8/31/2022 23:59:59,day,Peter Sinks,UCC,270,54.8,82.6,29.4,83.1,83.4,81.5,81.7,8/31/2022 13:57:37,8/31/2022 13:57:37,8/31/2022 13:09:44,8/31/2022 13:09:44,81.9,81.9,8/31/2022 13:57:37,8/31/2022 13:57:37,29.2,29.19,29.71,29.79,31AUG2022:05:35:05,31AUG2022:05:35:05,8/31/2022 05:57:29,8/31/2022 05:57:26,29.67,29.62,8/31/2022 05:38:13,8/31/2022 05:38:13,54.55,54.56,54.89,54.91,55.07,55.02,22.19168,20.4,8/31/2022 15:29:56,2.0,345,60.1000,0
9/1/2022 23:59:59,day,Peter Sinks,UCC,270,56.9,82.2,30.0,82.4,82.5,81.1,81.2,9/1/2022 13:39:09,9/1/2022 13:39:09,9/1/2022 13:35:57,9/1/2022 13:35:57,81.9,81.9,9/1/2022 13:36:00,9/1/2022 13:36:00,29.75,29.75,30.22,30.26,01SEP2022:05:16:32,01SEP2022:05:16:37,9/1/2022 05:17:41,9/1/2022 05:17:38,30.36,30.31,9/1/2022 05:16:42,9/1/2022 05:16:42,56.67,56.68,56.87,56.88,57.19,57.14,23.94882,26.1,9/1/2022 14:45:16,2.9,50,74.3600,0
9/2/2022 23:59:59,day,Peter Sinks,UCC,270,50.5,82.0,21.8,82.3,82.5,81.3,81.5,9/2/2022 15:00:49,9/2/2022 15:00:49,9/2/2022 15:02:06,9/2/2022 15:02:06,81.6,81.6,9/2/2022 15:00:50,9/2/2022 15:00:50,21.67,21.65,22.17,22.23,02SEP2022:05:19:22,02SEP2022:05:19:24,9/2/2022 05:14:22,9/2/2022 05:14:23,21.96,21.91,9/2/2022 05:19:25,9/2/2022 05:19:25,50.28,50.29,50.59,50.61,50.78,50.73,24.31648,18.2,9/2/2022 13:04:36,1.8,267,62.2200,0
9/3/2022 23:59:59,day,Peter Sinks,UCC,270,53.0,85.0,22.9,85.4,85.6,84.9,85,9/3/2022 14:25:51,9/3/2022 13:22:10,9/3/2022 14:25:54,9/3/2022 14:25:54,84.4,84.4,9/3/2022 15:02:27,9/3/2022 15:02:27,22.71,22.72,22.85,22.93,03SEP2022:05:58:03,03SEP2022:05:58:02,9/3/2022 05:47:03,9/3/2022 05:47:01,23.01,22.96,9/3/2022 05:47:15,9/3/2022 05:47:15,52.72,52.73,53.06,53.08,53.23,53.18,24.17024,20.8,9/3/2022 14:25:57,2.0,308,53.6500,0
9/4/2022 23:59:59,day,Peter Sinks,UCC,270,57.0,83.8,28.6,84.3,84.5,82.9,82.9,9/4/2022 11:53:53,9/4/2022 11:53:53,9/4/2022 13:48:56,9/4/2022 13:48:56,83.2,83.2,9/4/2022 13:18:10,9/4/2022 13:18:10,28.39,28.38,28.98,29,04SEP2022:05:17:07,04SEP2022:05:17:07,9/4/2022 05:32:00,9/4/2022 05:31:58,28.91,28.86,9/4/2022 05:31:44,9/4/2022 05:31:44,56.71,56.72,56.88,56.9,57.23,57.18,23.42064,31.8,9/4/2022 15:22:44,2.7,86,64.3000,0
9/5/2022 23:59:59,day,Peter Sinks,UCC,270,57.5,84.5,30.2,85,85.1,83.4,83.5,9/5/2022 15:18:09,9/5/2022 15:18:09,9/5/2022 14:25:14,9/5/2022 14:25:13,83.9,83.8,9/5/2022 15:18:17,9/5/2022 15:18:17,29.67,29.66,31.11,31.18,05SEP2022:06:03:53,05SEP2022:06:03:52,9/5/2022 05:56:39,9/5/2022 05:55:23,30.68,30.63,9/5/2022 05:42:16,9/5/2022 05:42:16,57.29,57.31,57.54,57.55,57.81,57.77,23.45809,28.9,9/5/2022 13:23:46,2.7,58,72.5000,0
9/6/2022 23:59:59,day,Peter Sinks,UCC,270,55.2,85.4,28.9,85.6,85.6,84.4,84.5,9/6/2022 14:14:36,9/6/2022 14:14:33,9/6/2022 14:14:39,9/6/2022 14:14:39,85.1,85.1,9/6/2022 14:14:41,9/6/2022 14:14:41,28.55,28.55,29.32,29.32,06SEP2022:05:09:30,06SEP2022:05:09:29,9/6/2022 05:09:50,9/6/2022 05:09:43,29.29,29.24,9/6/2022 05:09:40,9/6/2022 05:09:40,54.96,54.98,55.26,55.27,55.49,55.44,20.41795,19.5,9/6/2022 10:20:51,1.7,221,57.2300,0
9/7/2022 23:59:59,day,Peter Sinks,UCC,270,58.5,87.1,29.7,87.4,87.6,85.7,85.8,9/7/2022 14:15:22,9/7/2022 14:15:22,9/7/2022 14:15:31,9/7/2022 14:15:31,86.7,86.7,9/7/2022 14:15:26,9/7/2022 14:15:26,29.25,29.28,30.66,30.65,07SEP2022:05:47:36,07SEP2022:05:47:36,9/7/2022 05:24:15,9/7/2022 05:24:16,30.12,30.07,9/7/2022 05:47:34,9/7/2022 05:47:34,58.29,58.3,58.61,58.63,58.81,58.77,21.21029,20.4,9/7/2022 17:27:45,2.4,7,45.2300,0
9/8/2022 23:59:59,day,Peter Sinks,UCC,270,62.3,76.9,36.7,77.43,77.51,76.39,76.39,9/8/2022 14:26:11,9/8/2022 14:26:11,9/8/2022 14:26:11,9/8/2022 14:26:11,76.4,76.36,9/8/2022 11:20:29,9/8/2022 11:20:29,35.92,35.88,38.07,38.19,08SEP2022:23:50:27,08SEP2022:23:50:27,9/8/2022 23:47:44,9/8/2022 23:45:14,37.55,37.49,9/8/2022 23:45:39,9/8/2022 23:45:39,62.08,62.07,62.24,62.25,62.6,62.56,18.99867,25.7,9/8/2022 11:41:12,4.6,6,84.9000,0
9/9/2022 23:59:59,day,Peter Sinks,UCC,270,43.4,67.5,18.6,67.77,67.78,66.46,66.5,9/9/2022 13:54:20,9/9/2022 13:54:20,9/9/2022 13:54:27,9/9/2022 13:54:27,67.23,67.18,9/9/2022 13:54:21,9/9/2022 13:54:21,18.49,18.45,19.19,19.26,09SEP2022:06:20:00,09SEP2022:06:20:00,9/9/2022 06:23:14,9/9/2022 05:48:48,18.74,18.69,9/9/2022 06:19:57,9/9/2022 06:19:57,43.25,43.26,43.55,43.58,43.66,43.61,21.47868,26.8,9/9/2022 16:32:44,3.0,39,82.9000,0
9/10/2022 23:59:59,day,Peter Sinks,UCC,270,38.1,66.5,12.8,67.08,67.2,65.31,65.21,9/10/2022 14:47:18,9/10/2022 14:47:18,9/10/2022 14:47:22,9/10/2022 14:47:22,65.95,65.9,9/10/2022 14:47:26,9/10/2022 14:47:26,12.52,12.56,13.54,13.46,10SEP2022:06:02:21,10SEP2022:06:02:07,9/10/2022 06:02:06,9/10/2022 06:02:06,13.13,13.09,9/10/2022 06:02:20,9/10/2022 06:02:20,37.94,37.95,38.18,38.21,38.33,38.28,22.80418,13.2,9/10/2022 14:49:54,2.0,285,45.4300,0
9/11/2022 23:59:59,day,Peter Sinks,UCC,270,41.1,74.0,12.0,74.69,74.87,73.36,73.34,9/11/2022 14:20:10,9/11/2022 14:20:10,9/11/2022 14:43:17,9/11/2022 14:43:17,73.29,73.25,9/11/2022 13:41:52,9/11/2022 13:41:52,11.81,11.83,12.36,12.46,11SEP2022:06:02:51,11SEP2022:06:02:50,9/11/2022 06:11:39,9/11/2022 06:11:39,12.28,12.23,9/11/2022 06:11:35,9/11/2022 06:11:35,40.91,40.9,41.22,41.25,41.29,41.24,22.68378,15.3,9/11/2022 14:50:18,2.1,359,35.3000,0
9/12/2022 23:59:59,day,Peter Sinks,UCC,270,43.2,76.9,11.1,77.2,77.36,76.06,76.05,9/12/2022 14:25:27,9/12/2022 14:25:26,9/12/2022 13:19:56,9/12/2022 13:19:56,76.48,76.44,9/12/2022 13:10:56,9/12/2022 13:10:56,10.98,10.97,11.41,11.5,12SEP2022:05:58:08,12SEP2022:05:58:09,9/12/2022 05:59:47,9/12/2022 05:58:17,11.26,11.22,9/12/2022 05:58:13,9/12/2022 05:58:13,43.02,43.02,43.3,43.32,43.43,43.38,22.34241,15.3,9/12/2022 13:34:27,1.9,339,50.6600,0
9/13/2022 23:59:59,day,Peter Sinks,UCC,270,46.6,60.8,25.7,61.09,61.18,60,60.01,9/13/2022 14:06:06,9/13/2022 14:06:06,9/13/2022 15:23:57,9/13/2022 15:23:57,60.51,60.46,9/13/2022 15:22:30,9/13/2022 15:22:30,25.54,25.52,26.23,26.29,13SEP2022:03:15:19,13SEP2022:03:15:20,9/13/2022 03:15:07,9/13/2022 03:22:10,25.93,25.88,9/13/2022 03:15:20,9/13/2022 03:15:20,46.44,46.44,46.5,46.65,46.81,46.76,8.208007,16.0,9/13/2022 08:32:20,2.2,358,55.9800,0
9/14/2022 23:59:59,day,Peter Sinks,UCC,270,46.9,55.4,32.7,55.54,55.53,54.79,55.67,9/14/2022 13:22:47,9/14/2022 13:22:46,9/14/2022 14:14:05,9/14/2022 13:22:47,55.21,55.16,9/14/2022 14:13:07,9/14/2022 14:13:07,32.67,32.64,33.23,34.17,14SEP2022:23:57:08,14SEP2022:23:57:08,9/14/2022 23:57:18,9/14/2022 23:57:17,32.84,32.78,9/14/2022 23:57:17,9/14/2022 23:57:17,46.76,46.75,46.93,47.84,47.14,47.09,9.23806,13.8,9/14/2022 07:59:37,3.0,12,33.7100,0
9/15/2022 23:59:59,day,Peter Sinks,UCC,270,44.9,59.8,32.1,60.64,60.74,59.46,60.53,9/15/2022 13:03:56,9/15/2022 13:03:56,9/15/2022 13:03:56,9/15/2022 13:03:56,59,58.95,9/15/2022 14:17:59,9/15/2022 14:17:59,31.94,32,32.63,33.61,15SEP2022:05:52:36,15SEP2022:05:52:47,9/15/2022 05:59:52,9/15/2022 00:11:38,32.29,32.24,9/15/2022 05:52:40,9/15/2022 05:52:40,44.71,44.63,44.94,45.74,45.09,45.04,13.91518,31.8,9/15/2022 23:48:30,3.5,6,51.3000,0
9/16/2022 23:59:59,day,Peter Sinks,UCC,270,42.7,55.3,28.9,55.66,55.72,54.85,55.07,9/16/2022 15:05:31,9/16/2022 15:05:31,9/16/2022 15:05:33,9/16/2022 15:05:34,54.84,54.79,9/16/2022 15:05:40,9/16/2022 15:05:40,28.74,28.71,28.73,29.3,16SEP2022:23:27:03,16SEP2022:23:27:02,9/16/2022 23:54:33,9/16/2022 23:54:27,29.04,28.99,9/16/2022 23:47:27,9/16/2022 23:47:27,42.53,42.51,42.72,43.25,42.89,42.84,15.69202,29.1,9/16/2022 00:01:30,3.6,7,44.7600,0
9/17/2022 23:59:59,day,Peter Sinks,UCC,270,41.2,56.2,26.2,56.8,56.89,56.2,57.39,9/17/2022 14:44:44,9/17/2022 14:44:44,9/17/2022 14:44:44,9/17/2022 14:44:44,55.59,55.54,9/17/2022 14:44:44,9/17/2022 14:44:44,26.06,26,26.24,27.74,17SEP2022:04:37:52,17SEP2022:04:37:49,9/17/2022 03:58:25,9/17/2022 03:58:23,26.36,26.31,9/17/2022 04:23:01,9/17/2022 04:23:01,41.03,41.02,41.17,42.17,41.41,41.36,10.24098,16.9,9/17/2022 12:02:34,2.4,347,59.0700,0
9/18/2022 23:59:59,day,Peter Sinks,UCC,270,45.6,65.6,30.1,65.66,65.75,65.29,65.45,9/18/2022 14:55:28,9/18/2022 14:55:28,9/18/2022 14:56:04,9/18/2022 14:56:04,65.54,65.49,9/18/2022 14:55:34,9/18/2022 14:55:34,29.8,29.79,31.16,31.51,18SEP2022:06:19:00,18SEP2022:06:19:00,9/18/2022 06:20:08,9/18/2022 23:30:43,30.44,30.39,9/18/2022 06:19:07,9/18/2022 06:19:07,45.38,45.37,45.58,46.07,45.81,45.76,20.34869,25.0,9/18/2022 15:41:04,3.0,322,60.8700,0
9/19/2022 23:59:59,day,Peter Sinks,UCC,270,43.8,66.2,24.1,66.41,66.47,65.55,65.64,9/19/2022 13:28:36,9/19/2022 13:28:36,9/19/2022 13:28:36,9/19/2022 13:28:36,66.01,65.96,9/19/2022 12:39:53,9/19/2022 12:39:53,23.73,23.75,24.86,25.03,19SEP2022:05:44:16,19SEP2022:05:44:03,9/19/2022 05:44:19,9/19/2022 05:44:18,24.58,24.53,9/19/2022 05:44:14,9/19/2022 05:44:14,43.64,43.62,43.88,44,44.07,44.02,21.23435,28.1,9/19/2022 14:07:23,3.1,359,32.5100,0
9/20/2022 23:59:59,day,Peter Sinks,UCC,270,46.0,71.0,24.8,71.24,71.26,70.42,70.45,9/20/2022 13:59:05,9/20/2022 13:59:05,9/20/2022 13:59:06,9/20/2022 13:59:06,70.86,70.81,9/20/2022 13:59:06,9/20/2022 13:59:06,24.55,24.53,25.06,25.16,20SEP2022:06:00:43,20SEP2022:06:00:42,9/20/2022 06:00:50,9/20/2022 06:00:50,25.18,25.13,9/20/2022 06:00:48,9/20/2022 06:00:48,45.81,45.8,46.05,46.14,46.24,46.19,19.30547,25.9,9/20/2022 14:18:58,3.0,353,40.1900,0
9/21/2022 23:59:59,day,Peter Sinks,UCC,270,45.7,67.7,27.4,68.11,68.17,67.13,67.23,9/21/2022 12:25:32,9/21/2022 12:25:32,9/21/2022 12:25:32,9/21/2022 12:25:32,67.3,67.26,9/21/2022 12:25:32,9/21/2022 12:25:32,27.27,27.17,27.86,28.18,21SEP2022:06:22:06,21SEP2022:06:22:06,9/21/2022 06:34:13,9/21/2022 06:34:14,27.67,27.62,9/21/2022 06:22:07,9/21/2022 06:22:07,45.5,45.5,45.61,45.94,45.92,45.87,12.46081,22.8,9/21/2022 22:53:50,2.8,296,69.5900,0
9/22/2022 23:59:59,day,Peter Sinks,UCC,270,42.9,52.0,31.5,52.25,52.31,51.65,53.08,9/22/2022 13:18:56,9/22/2022 12:54:06,9/22/2022 13:16:41,9/22/2022 13:16:41,51.68,51.62,9/22/2022 14:31:58,9/22/2022 14:31:58,31.48,31.48,31.94,33.86,22SEP2022:06:40:56,22SEP2022:06:41:20,9/22/2022 06:45:58,9/22/2022 06:46:52,31.62,31.57,9/22/2022 06:41:08,9/22/2022 06:41:08,42.73,42.71,42.97,44.25,43.1,43.04,15.26842,29.4,9/22/2022 15:39:25,4.6,8,45.9100,0
9/23/2022 23:59:59,day,Peter Sinks,UCC,270,42.1,57.7,24.5,58.19,58.23,57.08,57.22,9/23/2022 14:39:26,9/23/2022 14:39:26,9/23/2022 15:20:25,9/23/2022 15:20:25,57.27,57.21,9/23/2022 14:39:39,9/23/2022 14:39:39,24.29,24.3,24.75,24.82,23SEP2022:23:57:44,23SEP2022:23:57:41,9/23/2022 23:57:57,9/23/2022 23:57:58,24.8,24.75,9/23/2022 23:58:01,9/23/2022 23:58:01,41.92,41.91,42.21,42.3,42.31,42.26,20.32579,26.8,9/23/2022 03:04:08,4.0,10,56.6000,0
9/24/2022 23:59:59,day,Peter Sinks,UCC,270,41.0,62.5,21.9,63.02,63.02,61.41,61.54,9/24/2022 11:42:36,9/24/2022 11:42:36,9/24/2022 15:35:02,9/24/2022 15:35:02,61.92,61.87,9/24/2022 15:02:00,9/24/2022 15:02:00,21.69,21.65,22.41,22.5,24SEP2022:06:01:34,24SEP2022:06:01:21,9/24/2022 06:01:41,9/24/2022 06:01:40,22.18,22.13,9/24/2022 06:01:39,9/24/2022 06:01:39,40.76,40.76,40.85,40.94,41.18,41.13,20.21307,19.7,9/24/2022 10:41:23,2.6,45,63.4200,0
9/25/2022 23:59:59,day,Peter Sinks,UCC,270,42.9,67.9,24.3,68.3,68.36,67.03,67.17,9/25/2022 13:41:39,9/25/2022 13:41:39,9/25/2022 13:41:40,9/25/2022 13:41:40,67.53,67.49,9/25/2022 13:41:41,9/25/2022 13:41:41,24.01,24,24.39,24.55,25SEP2022:05:45:45,25SEP2022:05:45:45,9/25/2022 05:45:54,9/25/2022 05:45:54,24.58,24.53,9/25/2022 05:45:44,9/25/2022 05:45:44,42.68,42.68,42.92,43.02,43.14,43.09,19.66195,14.9,9/25/2022 12:37:56,1.8,237,50.4100,0
9/26/2022 23:59:59,day,Peter Sinks,UCC,270,44.8,70.9,24.4,71.18,71.25,70.17,70.25,9/26/2022 13:44:23,9/26/2022 15:02:37,9/26/2022 14:21:19,9/26/2022 14:39:28,70.63,70.58,9/26/2022 13:44:29,9/26/2022 13:44:29,24.17,24.14,24.43,24.62,26SEP2022:06:12:11,26SEP2022:06:12:11,9/26/2022 06:12:20,9/26/2022 06:12:20,24.58,24.53,9/26/2022 06:11:52,9/26/2022 06:11:52,44.6,44.6,45.03,45.12,45.05,45,.,15.8,9/26/2022 13:11:35,1.4,330,50.9800,0
9/27/2022 23:59:59,day,Peter Sinks,UCC,270,43.3,69.6,23.2,69.82,69.89,68.52,68.68,9/27/2022 13:01:59,9/27/2022 13:01:59,9/27/2022 12:34:10,9/27/2022 12:34:10,69.35,69.3,9/27/2022 13:02:04,9/27/2022 13:02:04,22.89,22.86,23.23,23.47,27SEP2022:06:13:41,27SEP2022:06:13:40,9/27/2022 06:32:09,9/27/2022 06:32:09,23.53,23.48,9/27/2022 06:13:41,9/27/2022 06:13:41,43.14,43.13,43.47,43.57,43.57,43.52,19.72574,19.3,9/27/2022 16:15:34,2.1,1,39.7700,0
9/28/2022 23:59:59,day,Peter Sinks,UCC,270,48.6,69.0,23.6,69.29,69.29,68.5,68.54,9/28/2022 11:57:05,9/28/2022 11:57:05,9/28/2022 11:57:05,9/28/2022 11:57:05,68.74,68.69,9/28/2022 12:10:05,9/28/2022 12:10:05,23.25,23.21,23.89,23.92,28SEP2022:02:02:43,28SEP2022:02:02:43,9/28/2022 02:04:30,9/28/2022 02:04:29,24.06,24.01,9/28/2022 02:04:52,9/28/2022 02:04:52,48.38,48.37,48.45,48.51,48.82,48.77,.,23.7,9/28/2022 13:25:31,3.8,0,25.9600,0
9/29/2022 23:59:59,day,Peter Sinks,UCC,270,50.7,63.4,30.5,63.55,63.63,63.11,63.13,9/29/2022 13:31:58,9/29/2022 14:05:23,9/29/2022 13:32:02,9/29/2022 13:32:02,63.29,63.24,9/29/2022 13:32:02,9/29/2022 13:32:02,30.11,30.16,31.63,31.65,29SEP2022:06:09:51,29SEP2022:06:09:50,9/29/2022 06:04:33,9/29/2022 06:04:33,30.88,30.83,9/29/2022 06:09:59,9/29/2022 06:09:59,50.5,50.49,50.6,50.65,50.95,50.9,.,26.8,9/29/2022 11:58:23,5.3,357,36.1400,0