9/30/2022 23:59:59,day,Peter Sinks,UCC,270,39.9,52.4,26.3,52.91,53.05,52.41,52.46,9/30/2022 12:10:50,9/30/2022 12:10:50,9/30/2022 12:29:17,9/30/2022 12:29:17,51.9,51.85,9/30/2022 12:21:52,9/30/2022 12:21:52,26.14,26.18,27.37,27.57,30SEP2022:07:14:42,30SEP2022:07:14:41,9/30/2022 06:53:31,9/30/2022 06:53:30,26.46,26.41,9/30/2022 07:14:42,9/30/2022 07:14:42,39.74,39.73,40.03,40.14,40.11,40.06,.,19.5,9/30/2022 16:08:29,2.6,14,68.1800,0
10/1/2022 23:59:59,day,Peter Sinks,UCC,270,34.7,49.2,20.5,49.92,49.82,48.76,48.85,10/1/2022 13:01:41,10/1/2022 13:01:41,10/1/2022 15:12:52,10/1/2022 15:12:52,48.59,48.54,10/1/2022 14:57:31,10/1/2022 14:57:31,20.37,20.32,20.98,21.11,01OCT2022:23:40:57,01OCT2022:23:40:57,10/1/2022 23:40:58,10/1/2022 23:40:57,20.76,20.71,10/1/2022 23:41:02,10/1/2022 23:41:02,34.5,34.48,34.62,34.81,34.84,34.79,.,17.8,10/1/2022 13:34:27,1.8,358,64.4700,0
10/2/2022 23:59:59,day,Peter Sinks,UCC,270,35.6,58.5,19.5,58.94,58.98,58.31,58.55,10/2/2022 13:24:29,10/2/2022 13:24:28,10/2/2022 13:24:29,10/2/2022 13:24:29,58.16,58.11,10/2/2022 13:49:05,10/2/2022 13:49:05,19.28,19.32,20.07,20.33,02OCT2022:02:23:18,02OCT2022:02:23:35,10/2/2022 01:18:07,10/2/2022 01:18:01,19.79,19.74,10/2/2022 02:23:35,10/2/2022 02:23:35,35.43,35.4,35.64,35.9,35.78,35.73,16.79267,19.1,10/2/2022 13:33:08,2.3,1,40.7600,0
10/3/2022 23:59:59,day,Peter Sinks,UCC,270,37.2,60.9,19.0,61.57,61.69,59.76,60,10/3/2022 14:21:22,10/3/2022 14:21:22,10/3/2022 14:21:27,10/3/2022 14:21:25,60.2,60.15,10/3/2022 14:21:27,10/3/2022 14:21:27,18.77,18.76,18.95,19.09,03OCT2022:06:46:07,03OCT2022:06:46:07,10/3/2022 06:27:20,10/3/2022 06:27:59,19.19,19.14,10/3/2022 06:15:44,10/3/2022 06:15:44,36.99,36.98,37.22,37.34,37.4,37.35,18.90542,19.5,10/3/2022 11:26:36,1.9,22,66.7400,0
10/4/2022 23:59:59,day,Peter Sinks,UCC,270,36.6,60.1,18.1,60.34,60.38,59.41,59.65,10/4/2022 15:20:15,10/4/2022 15:20:15,10/4/2022 15:20:15,10/4/2022 15:20:15,59.81,59.76,10/4/2022 15:20:15,10/4/2022 15:20:15,17.87,17.86,18.46,18.53,04OCT2022:06:01:47,04OCT2022:06:01:46,10/4/2022 06:31:28,10/4/2022 06:31:28,18.29,18.24,10/4/2022 06:18:44,10/4/2022 06:18:44,36.45,36.44,36.49,36.59,36.84,36.79,15.22576,16.7,10/4/2022 15:33:47,1.9,182,52.3000,0
10/5/2022 23:59:59,day,Peter Sinks,UCC,270,36.5,63.0,17.4,63.25,63.3,61.45,61.66,10/5/2022 13:48:42,10/5/2022 13:48:42,10/5/2022 13:48:43,10/5/2022 13:48:43,62.74,62.69,10/5/2022 13:48:43,10/5/2022 13:48:43,16.92,16.91,18.21,18.3,05OCT2022:06:18:12,05OCT2022:06:18:12,10/5/2022 06:18:14,10/5/2022 06:18:14,17.84,17.8,10/5/2022 06:18:12,10/5/2022 06:18:12,36.34,36.34,36.46,36.56,36.76,36.71,18.01409,17.5,10/5/2022 13:58:17,1.8,247,47.3200,0
10/6/2022 23:59:59,day,Peter Sinks,UCC,270,37.0,64.1,16.0,64.45,64.56,63.35,63.51,10/6/2022 13:20:14,10/6/2022 13:20:14,10/6/2022 13:20:15,10/6/2022 13:20:15,63.72,63.67,10/6/2022 13:20:15,10/6/2022 13:20:15,15.93,15.9,16.29,16.35,06OCT2022:06:14:31,06OCT2022:06:14:31,10/6/2022 06:15:26,10/6/2022 06:15:23,16.2,16.15,10/6/2022 06:14:34,10/6/2022 06:14:34,36.84,36.84,37.07,37.14,37.26,37.21,17.46129,15.1,10/6/2022 13:30:20,1.6,233,51.3100,0
10/7/2022 23:59:59,day,Peter Sinks,UCC,270,37.7,63.8,16.8,64.19,64.24,62.62,62.87,10/7/2022 12:47:06,10/7/2022 12:47:06,10/7/2022 12:47:06,10/7/2022 12:47:06,63.43,63.38,10/7/2022 12:47:06,10/7/2022 12:47:06,16.6,16.58,17.22,17.23,07OCT2022:05:46:09,07OCT2022:05:46:09,10/7/2022 05:46:15,10/7/2022 05:46:15,17.1,17.05,10/7/2022 05:46:10,10/7/2022 05:46:10,37.51,37.5,37.72,37.78,37.92,37.87,16.52175,14.9,10/7/2022 12:32:53,1.6,242,49.6900,0
10/8/2022 23:59:59,day,Peter Sinks,UCC,270,36.4,62.4,16.0,62.47,62.51,61.72,61.93,10/8/2022 12:58:00,10/8/2022 12:58:00,10/8/2022 12:58:04,10/8/2022 12:58:04,62.3,62.25,10/8/2022 12:58:05,10/8/2022 12:58:05,15.92,15.92,16.53,16.6,08OCT2022:06:17:51,08OCT2022:06:17:51,10/8/2022 05:38:16,10/8/2022 05:38:16,16.2,16.15,10/8/2022 06:17:58,10/8/2022 06:17:58,36.17,36.16,36.37,36.43,36.57,36.52,15.77697,14.9,10/8/2022 11:52:01,1.4,251,45.4900,0
10/9/2022 23:59:59,day,Peter Sinks,UCC,270,36.0,65.1,16.4,65.43,65.53,63.7,63.92,10/9/2022 12:19:01,10/9/2022 12:19:01,10/9/2022 12:19:01,10/9/2022 12:19:01,64.78,64.73,10/9/2022 12:19:02,10/9/2022 12:19:02,16.25,16.21,16.22,16.29,09OCT2022:06:13:10,09OCT2022:06:13:10,10/9/2022 06:22:09,10/9/2022 06:22:11,16.5,16.45,10/9/2022 06:04:54,10/9/2022 06:04:54,35.79,35.78,35.93,35.98,36.17,36.12,14.9229,16.0,10/9/2022 16:29:32,1.6,321,64.8800,0
10/10/2022 23:59:59,day,Peter Sinks,UCC,270,39.7,60.7,13.7,61.16,61.3,60,60.22,10/10/2022 12:16:18,10/10/2022 12:16:18,10/10/2022 12:16:18,10/10/2022 12:16:18,60.1,60.04,10/10/2022 13:16:52,10/10/2022 13:16:52,13.6,13.57,13.82,13.88,10OCT2022:06:40:02,10OCT2022:06:40:02,10/10/2022 06:42:32,10/10/2022 06:42:46,13.83,13.79,10/10/2022 06:40:08,10/10/2022 06:40:08,39.52,39.51,39.6,39.64,39.9,39.85,16.85442,23.9,10/10/2022 13:57:59,3.7,16,52.8600,0
10/11/2022 23:59:59,day,Peter Sinks,UCC,270,47.2,55.5,29.5,55.85,55.87,55.32,55.29,10/11/2022 13:56:56,10/11/2022 13:56:56,10/11/2022 13:56:59,10/11/2022 13:56:58,55.14,55.09,10/11/2022 13:57:01,10/11/2022 13:57:01,29.14,29.13,30.44,30.45,11OCT2022:23:53:33,11OCT2022:23:56:41,10/11/2022 23:56:41,10/11/2022 23:56:41,29.97,29.92,10/11/2022 23:53:32,10/11/2022 23:53:32,47.02,47.02,47.19,47.23,47.47,47.42,16.57762,33.3,10/11/2022 09:26:29,7.7,11,39.9500,0
10/12/2022 23:59:59,day,Peter Sinks,UCC,270,39.8,59.2,16.5,59.53,59.65,58.53,58.51,10/12/2022 13:43:34,10/12/2022 13:43:34,10/12/2022 13:50:33,10/12/2022 13:50:33,58.76,58.7,10/12/2022 13:43:34,10/12/2022 13:43:34,15.96,16.03,17.09,17.13,12OCT2022:05:58:21,12OCT2022:05:58:12,10/12/2022 05:53:31,10/12/2022 05:53:31,16.95,16.9,10/12/2022 05:58:21,10/12/2022 05:58:21,39.66,39.65,39.8,39.85,40.06,40.01,.,23.0,10/12/2022 12:58:05,3.2,30,75.2200,0
10/13/2022 23:59:59,day,Peter Sinks,UCC,270,36.5,63.4,13.2,63.93,63.95,62.22,62.41,10/13/2022 13:24:05,10/13/2022 13:24:05,10/13/2022 13:24:05,10/13/2022 13:24:05,62.88,62.83,10/13/2022 13:24:14,10/13/2022 13:24:14,12.83,12.8,13.8,13.83,13OCT2022:23:47:40,13OCT2022:23:47:40,10/13/2022 23:47:58,10/13/2022 23:47:58,13.51,13.47,10/13/2022 23:47:58,10/13/2022 23:47:58,36.27,36.26,36.29,36.32,36.67,36.62,16.57962,20.8,10/13/2022 14:58:29,2.1,137,72.6200,0
10/14/2022 23:59:59,day,Peter Sinks,UCC,270,32.4,61.8,8.7,61.82,61.96,61.31,61.44,10/14/2022 13:07:22,10/14/2022 13:07:22,10/14/2022 13:50:25,10/14/2022 13:50:25,61.78,61.73,10/14/2022 13:50:25,10/14/2022 13:50:25,8.46,8.44,9.33,9.36,14OCT2022:04:30:47,14OCT2022:06:10:06,10/14/2022 05:05:36,10/14/2022 05:05:34,8.96,8.92,10/14/2022 06:06:22,10/14/2022 06:06:22,32.23,32.21,32.43,32.47,32.56,32.51,16.54998,20.8,10/14/2022 14:15:43,2.0,22,50.4900,0
10/15/2022 23:59:59,day,Peter Sinks,UCC,270,34.8,59.1,9.5,59.52,59.59,58.31,58.39,10/15/2022 14:20:15,10/15/2022 14:20:15,10/15/2022 14:20:32,10/15/2022 14:20:32,58.76,58.71,10/15/2022 14:20:33,10/15/2022 14:20:33,9.22,9.22,9.91,9.93,15OCT2022:04:33:15,15OCT2022:04:33:15,10/15/2022 04:29:02,10/15/2022 04:29:00,9.85,9.81,10/15/2022 04:33:19,10/15/2022 04:33:19,34.66,34.65,34.77,34.8,35,34.95,15.06751,13.8,10/15/2022 13:25:03,2.3,216,55.5600,0
10/16/2022 23:59:59,day,Peter Sinks,UCC,270,34.8,54.3,16.7,55.28,55.29,54.01,54.02,10/16/2022 13:47:28,10/16/2022 13:47:28,10/16/2022 13:47:28,10/16/2022 13:47:28,53.33,53.28,10/16/2022 13:47:32,10/16/2022 13:47:32,16.32,16.3,17.54,17.66,16OCT2022:23:30:54,16OCT2022:23:30:54,10/16/2022 23:50:48,10/16/2022 23:50:48,17.17,17.13,10/16/2022 23:31:10,10/16/2022 23:31:10,34.68,34.66,34.73,34.76,35.05,35,15.96208,21.9,10/16/2022 12:35:22,2.7,239,78.3800,0
10/17/2022 23:59:59,day,Peter Sinks,UCC,270,32.4,61.1,11.8,61.44,61.64,60.45,60.76,10/17/2022 13:55:30,10/17/2022 13:55:30,10/17/2022 13:55:31,10/17/2022 13:55:31,60.78,60.73,10/17/2022 15:10:44,10/17/2022 15:10:44,11.59,11.63,12.1,12.14,17OCT2022:06:06:41,17OCT2022:06:06:41,10/17/2022 06:09:07,10/17/2022 06:09:17,12.05,12.01,10/17/2022 06:06:42,10/17/2022 06:06:42,32.26,32.25,32.46,32.49,32.62,32.57,15.66024,14.0,10/17/2022 14:42:50,1.4,250,37.6600,0
10/18/2022 23:59:59,day,Peter Sinks,UCC,270,34.5,64.2,11.3,64.52,64.61,63.24,63.32,10/18/2022 14:49:00,10/18/2022 14:49:00,10/18/2022 15:15:51,10/18/2022 14:07:40,63.95,63.9,10/18/2022 15:15:52,10/18/2022 15:15:52,11.22,11.18,11.67,11.75,18OCT2022:05:13:32,18OCT2022:05:13:31,10/18/2022 05:04:48,10/18/2022 05:04:59,11.49,11.45,10/18/2022 06:00:04,10/18/2022 06:00:04,34.36,34.36,34.46,34.49,34.75,34.71,15.47904,13.8,10/18/2022 13:13:20,1.7,209,45.3700,0
10/19/2022 23:59:59,day,Peter Sinks,UCC,270,34.4,65.3,11.9,65.24,65.28,64.77,64.81,10/19/2022 13:35:12,10/19/2022 13:04:33,10/19/2022 14:41:56,10/19/2022 14:41:56,65.4,65.35,10/19/2022 13:35:12,10/19/2022 13:35:12,11.67,11.67,11.81,11.88,19OCT2022:05:53:21,19OCT2022:05:53:21,10/19/2022 06:50:53,10/19/2022 06:50:51,12.09,12.04,10/19/2022 05:53:33,10/19/2022 05:53:33,34.19,34.18,34.37,34.4,34.56,34.51,15.19635,15.3,10/19/2022 14:54:24,1.6,121,52.8000,0
10/20/2022 23:59:59,day,Peter Sinks,UCC,270,32.0,61.8,7.3,62.15,62.15,61.13,61.15,10/20/2022 12:37:17,10/20/2022 12:37:17,10/20/2022 12:42:45,10/20/2022 12:42:45,61.51,61.46,10/20/2022 12:37:25,10/20/2022 12:37:25,7.069,7.053,7.383,7.402,20OCT2022:06:51:26,20OCT2022:06:51:26,10/20/2022 06:51:26,10/20/2022 06:51:26,7.52,7.479,10/20/2022 06:16:41,10/20/2022 06:16:41,31.82,31.79,31.96,31.99,32.14,32.09,15.42482,22.6,10/20/2022 12:07:59,2.7,15,46.5200,0
10/21/2022 23:59:59,day,Peter Sinks,UCC,270,45.5,55.8,14.7,56,56.04,55.81,55.81,10/21/2022 13:15:42,10/21/2022 13:15:41,10/21/2022 13:08:24,10/21/2022 13:08:24,55.59,55.54,10/21/2022 13:08:24,10/21/2022 13:08:24,14.13,14.12,15.64,15.81,21OCT2022:01:03:00,21OCT2022:01:03:00,10/21/2022 00:21:35,10/21/2022 00:21:34,15.38,15.33,10/21/2022 00:21:34,10/21/2022 00:21:34,45.36,45.35,45.44,45.47,45.76,45.71,14.12518,34.4,10/21/2022 14:05:21,8.1,9,39.0900,0
10/22/2022 23:59:59,day,Peter Sinks,UCC,270,35.0,50.5,22.6,50.33,50.32,50.4,50.41,10/22/2022 00:11:57,10/22/2022 00:03:45,10/22/2022 00:11:14,10/22/2022 00:11:15,50.62,50.57,10/22/2022 00:03:41,10/22/2022 00:03:41,22.3,22.25,22.66,22.69,22OCT2022:23:11:45,22OCT2022:23:11:45,10/22/2022 23:25:26,10/22/2022 23:25:26,22.93,22.88,10/22/2022 23:12:01,10/22/2022 23:12:01,34.81,34.79,34.78,34.81,35.14,35.09,2.170736,46.5,10/22/2022 06:54:44,8.5,18,49.6200,0
10/23/2022 23:59:59,day,Peter Sinks,UCC,270,21.9,23.8,20.2,23.69,23.64,25.23,25.29,10/23/2022 00:00:01,10/23/2022 00:00:01,10/23/2022 15:40:42,10/23/2022 15:40:42,24.05,24,10/23/2022 00:31:17,10/23/2022 00:31:17,19.97,19.95,20.16,20.19,23OCT2022:21:51:08,23OCT2022:21:51:07,10/23/2022 21:51:08,10/23/2022 21:51:08,20.46,20.41,10/23/2022 21:51:04,10/23/2022 21:51:04,21.82,21.8,21.85,21.9,22.08,22.03,5.964822,20.8,10/23/2022 17:10:53,4.0,94,77.4100,0
10/24/2022 23:59:59,day,Peter Sinks,UCC,270,22.1,25.9,18.5,25.76,25.73,25.97,26.03,10/24/2022 22:44:33,10/24/2022 22:44:32,10/24/2022 21:14:53,10/24/2022 21:14:53,26.07,26.02,10/24/2022 21:14:58,10/24/2022 21:14:58,18.31,18.31,18.61,18.68,24OCT2022:07:44:42,24OCT2022:07:44:42,10/24/2022 06:05:04,10/24/2022 06:05:03,18.75,18.71,10/24/2022 06:05:04,10/24/2022 06:05:04,21.95,21.94,22.26,22.31,22.26,22.21,15.09346,26.5,10/24/2022 14:16:41,7.1,21,58.2700,0
10/25/2022 23:59:59,day,Peter Sinks,UCC,270,23.1,30.6,-1.6,30.49,30.57,33.27,33.35,10/25/2022 14:09:45,10/25/2022 13:51:53,10/25/2022 13:52:12,10/25/2022 13:52:12,30.66,30.61,10/25/2022 14:29:39,10/25/2022 14:29:39,-1.44,-2.184,-0.839,-0.893,25OCT2022:23:58:30,25OCT2022:23:58:29,10/25/2022 23:58:43,10/25/2022 23:58:42,-1.28,-1.314,10/25/2022 23:58:47,10/25/2022 23:58:47,22.97,22.96,23.17,23.22,23.28,23.23,11.55584,23.2,10/25/2022 10:25:26,5.5,351,50.8700,0
10/26/2022 23:59:59,day,Peter Sinks,UCC,270,17.2,29.4,-2.9,29.41,29.52,30.65,30.71,10/26/2022 10:33:44,10/26/2022 10:33:44,10/26/2022 10:34:39,10/26/2022 10:34:39,29.44,29.39,10/26/2022 10:33:45,10/26/2022 10:33:45,-2.916,-3.559,-2.701,-2.668,26OCT2022:01:03:14,26OCT2022:01:03:11,10/26/2022 00:34:03,10/26/2022 00:34:04,-2.61,-2.644,10/26/2022 00:18:59,10/26/2022 00:18:59,17.08,17.05,17.15,17.22,17.32,17.27,5.427607,24.8,10/26/2022 11:38:28,3.1,9,55.5800,0
10/27/2022 23:59:59,day,Peter Sinks,UCC,270,15.6,28.0,-9.9,27.76,27.9,31.01,31.16,10/27/2022 13:07:12,10/27/2022 12:59:06,10/27/2022 12:36:14,10/27/2022 12:36:14,28.21,28.16,10/27/2022 13:07:21,10/27/2022 13:07:21,-9.66,-10.15,-10.04,-9.96,27OCT2022:23:46:31,27OCT2022:23:56:37,10/27/2022 23:46:49,10/27/2022 23:46:28,-9.85,-9.88,10/27/2022 23:46:52,10/27/2022 23:46:52,15.49,15.48,16.12,16.17,15.77,15.73,11.25225,12.9,10/27/2022 01:34:15,2.4,96,80.6000,0
10/28/2022 23:59:59,day,Peter Sinks,UCC,270,10.2,38.7,-17.3,38.54,38.68,40.5,40.59,10/28/2022 13:49:39,10/28/2022 13:49:39,10/28/2022 13:49:30,10/28/2022 14:09:18,38.84,38.79,10/28/2022 14:16:49,10/28/2022 14:16:49,-17.16,-17.56,-17.38,-17.32,28OCT2022:04:59:52,28OCT2022:04:57:34,10/28/2022 05:02:48,10/28/2022 05:03:18,-17.21,-17.23,10/28/2022 04:59:48,10/28/2022 04:59:48,10.16,10.1,10.83,10.89,10.36,10.32,14.24808,15.8,10/28/2022 12:26:12,2.1,355,37.7400,0
10/29/2022 23:59:59,day,Peter Sinks,UCC,270,24.2,41.1,0.8,40.93,40.97,43.3,43.36,10/29/2022 13:31:55,10/29/2022 13:31:54,10/29/2022 13:27:32,10/29/2022 13:27:32,41.21,41.16,10/29/2022 13:31:57,10/29/2022 13:31:57,0.643,0.653,1.056,1.088,29OCT2022:01:19:08,29OCT2022:01:19:08,10/29/2022 01:15:30,10/29/2022 01:19:12,0.967,0.931,10/29/2022 01:15:15,10/29/2022 01:15:15,24.02,24.01,24.29,24.33,24.34,24.3,10.92199,13.4,10/29/2022 10:48:23,1.5,133,53.1500,0
10/30/2022 23:59:59,day,Peter Sinks,UCC,270,23.2,41.3,-1.4,41.13,41.33,42.86,42.89,10/30/2022 13:06:12,10/30/2022 13:06:12,10/30/2022 13:08:56,10/30/2022 13:08:56,41.36,41.31,10/30/2022 13:06:12,10/30/2022 13:06:12,-1.637,-1.813,-0.785,-0.764,30OCT2022:06:12:14,30OCT2022:06:12:14,10/30/2022 06:12:53,10/30/2022 06:12:52,-0.968,-1.002,10/30/2022 06:12:53,10/30/2022 06:12:53,23.1,23.07,23.46,23.49,23.4,23.36,13.53644,18.2,10/30/2022 14:15:18,2.6,26,60.5900,0