10/31/2022 23:59:59,day,Peter Sinks,UCC,270,32.7,44.2,17.2,43.92,44.02,45.05,45.06,10/31/2022 13:04:17,10/31/2022 13:04:17,10/31/2022 13:25:48,10/31/2022 13:25:48,44.36,44.31,10/31/2022 13:04:17,10/31/2022 13:04:17,17.04,16.86,17.42,17.46,31OCT2022:00:48:49,31OCT2022:23:46:50,10/31/2022 23:47:10,10/31/2022 23:47:11,17.54,17.5,10/31/2022 23:46:49,10/31/2022 23:46:49,32.55,32.52,32.83,32.88,32.93,32.88,12.92566,20.2,10/31/2022 09:21:37,3.9,8,44.1200,0
11/1/2022 23:59:59,day,Peter Sinks,UCC,270,37.1,46.9,17.7,46.67,46.72,47.62,47.67,11/1/2022 12:22:43,11/1/2022 12:22:43,11/1/2022 13:44:48,11/1/2022 13:44:47,47.15,47.1,11/1/2022 12:22:51,11/1/2022 12:22:51,17.44,17.3,17.76,17.79,01NOV2022:00:36:49,01NOV2022:00:36:46,11/1/2022 00:07:27,11/1/2022 00:07:10,18.14,18.09,11/1/2022 01:14:13,11/1/2022 01:14:13,36.88,36.88,37.03,37.06,37.28,37.23,11.45351,28.5,11/1/2022 12:15:52,5.9,355,25.5700,0
11/2/2022 23:59:59,day,Peter Sinks,UCC,270,25.1,41.4,8.2,41.22,41.2,41.44,41.45,11/2/2022 00:03:41,11/2/2022 00:03:41,11/2/2022 00:03:32,11/2/2022 00:03:32,41.52,41.47,11/2/2022 00:10:47,11/2/2022 00:10:47,7.965,7.95,8.5,8.51,02NOV2022:23:56:02,02NOV2022:23:56:03,11/2/2022 23:56:35,11/2/2022 23:56:36,8.43,8.39,11/2/2022 23:56:07,11/2/2022 23:56:07,24.95,24.93,25.07,25.11,25.25,25.2,5.632318,36.4,11/2/2022 02:26:30,5.5,6,52.1900,0
11/3/2022 23:59:59,day,Peter Sinks,UCC,270,11.0,26.8,-9.4,26.76,26.89,27.79,27.75,11/3/2022 13:50:25,11/3/2022 13:50:25,11/3/2022 13:58:48,11/3/2022 13:58:48,26.75,26.7,11/3/2022 13:39:16,11/3/2022 13:39:16,-9.49,-9.68,-9.09,-9.04,03NOV2022:05:22:28,03NOV2022:05:22:28,11/3/2022 05:25:51,11/3/2022 05:25:50,-9.18,-9.2,11/3/2022 05:23:06,11/3/2022 05:23:06,10.86,10.84,11.08,11.12,11.11,11.07,13.00807,13.6,11/3/2022 17:18:17,2.3,106,49.8800,0
11/4/2022 23:59:59,day,Peter Sinks,UCC,270,18.1,25.9,5.2,25.74,25.71,26.01,26.06,11/4/2022 23:45:15,11/4/2022 23:45:15,11/4/2022 23:45:38,11/4/2022 23:45:37,26.07,26.02,11/4/2022 23:46:00,11/4/2022 23:46:00,4.955,5.032,5.543,5.677,04NOV2022:01:37:22,04NOV2022:01:37:21,11/4/2022 02:01:24,11/4/2022 02:01:24,5.447,5.407,11/4/2022 01:39:06,11/4/2022 01:39:06,17.98,17.96,18.07,18.12,18.23,18.18,7.651125,27.6,11/4/2022 06:53:13,9.2,12,27.8100,0
11/5/2022 23:59:59,day,Peter Sinks,UCC,270,26.5,31.8,19.8,31.63,31.62,31.62,31.6,11/5/2022 14:40:51,11/5/2022 14:40:52,11/5/2022 13:37:20,11/5/2022 13:37:20,32.03,31.98,11/5/2022 14:41:05,11/5/2022 14:41:05,19.66,19.63,19.76,19.82,05NOV2022:23:12:37,05NOV2022:23:12:37,11/5/2022 23:12:38,11/5/2022 23:12:37,19.94,19.89,11/5/2022 23:02:42,11/5/2022 23:02:42,26.39,26.37,26.39,26.4,26.69,26.64,2.051516,45.8,11/5/2022 16:03:08,10.2,3,66.6600,0
11/6/2022 23:59:59,day,Peter Sinks,UCC,270,20.6,29.5,-7.6,29.41,29.47,32.45,32.55,11/6/2022 14:38:45,11/6/2022 14:38:45,11/6/2022 13:17:02,11/6/2022 13:17:02,29.66,29.61,11/6/2022 14:28:29,11/6/2022 14:28:29,-7.678,-7.852,-4.635,-4.719,06NOV2022:08:18:41,06NOV2022:08:18:41,11/6/2022 07:58:20,11/6/2022 07:58:20,-7.411,-7.44,11/6/2022 08:18:48,11/6/2022 08:18:48,20.48,20.45,21.35,21.38,20.78,20.74,11.97787,12.1,11/6/2022 00:01:38,2.7,340,56.8300,0
11/7/2022 23:59:59,day,Peter Sinks,UCC,270,35.7,38.9,28.0,38.73,38.75,38.86,38.92,11/7/2022 14:36:21,11/7/2022 14:36:21,11/7/2022 14:36:25,11/7/2022 14:36:25,39.09,39.04,11/7/2022 14:36:21,11/7/2022 14:36:21,27.93,27.9,27.95,27.98,07NOV2022:00:45:49,07NOV2022:00:45:50,11/7/2022 00:45:48,11/7/2022 00:45:50,28.17,28.12,11/7/2022 00:42:07,11/7/2022 00:42:07,35.53,35.51,35.56,35.61,35.89,35.84,2.087447,28.3,11/7/2022 09:56:03,7.9,348,32.5500,0
11/8/2022 23:59:59,day,Peter Sinks,UCC,270,31.2,38.8,26.9,38.65,38.62,38.88,38.91,11/8/2022 00:55:20,11/8/2022 00:55:20,11/8/2022 01:00:20,11/8/2022 01:00:20,38.92,38.87,11/8/2022 01:38:07,11/8/2022 01:38:07,26.71,26.74,26.84,26.85,08NOV2022:12:21:34,08NOV2022:12:21:34,11/8/2022 12:21:34,11/8/2022 12:21:34,27.19,27.14,11/8/2022 12:21:33,11/8/2022 12:21:33,31.07,31.05,31.25,31.28,31.43,31.37,4.56511,32.2,11/8/2022 02:18:10,5.3,342,55.2200,0
11/9/2022 23:59:59,day,Peter Sinks,UCC,270,23.0,31.7,18.7,31.46,31.41,30.89,30.88,11/9/2022 00:00:09,11/9/2022 00:00:08,11/9/2022 00:01:25,11/9/2022 00:01:25,31.91,31.86,11/9/2022 00:00:03,11/9/2022 00:00:03,18.7,18.67,18.37,18.32,09NOV2022:19:24:43,09NOV2022:19:24:43,11/9/2022 20:03:46,11/9/2022 20:06:05,18.82,18.78,11/9/2022 19:22:40,11/9/2022 19:22:40,22.84,22.81,22.53,22.61,23.12,23.07,4.611408,31.6,11/9/2022 07:53:41,9.0,7,20.7800,0
11/10/2022 23:59:59,day,Peter Sinks,UCC,270,12.8,19.5,-2.7,19.42,19.38,19.11,19.14,11/10/2022 00:25:14,11/10/2022 00:25:07,11/10/2022 00:26:08,11/10/2022 00:25:24,19.71,19.66,11/10/2022 00:24:03,11/10/2022 00:24:03,-3.103,-2.986,-2.309,-2.365,10NOV2022:23:08:58,10NOV2022:23:08:57,11/10/2022 23:09:14,11/10/2022 23:09:14,-2.301,-2.334,11/10/2022 23:08:59,11/10/2022 23:08:59,12.69,12.66,12.62,12.58,12.93,12.89,8.19131,30.5,11/10/2022 04:39:11,7.3,22,45.7300,0
11/11/2022 23:59:59,day,Peter Sinks,UCC,270,-10.2,14.9,-29.6,14.94,14.99,15.36,15.52,11/11/2022 15:56:36,11/11/2022 15:56:36,11/11/2022 15:48:58,11/11/2022 15:48:59,14.78,14.73,11/11/2022 15:59:58,11/11/2022 15:59:58,-29.48,-29.76,-30.2,-30.07,11NOV2022:23:57:59,11NOV2022:23:57:59,11/11/2022 23:57:59,11/11/2022 23:57:55,-29.63,-29.63,11/11/2022 23:58:05,11/11/2022 23:58:05,-10.07,-10.37,-9.41,-9.22,-10.13,-10.15,12.47753,8.3,11/11/2022 15:49:20,0.6,21,51.0000,0
11/12/2022 23:59:59,day,Peter Sinks,UCC,270,-9.1,12.1,-29.8,12.33,12.18,16.31,16.33,11/12/2022 14:31:22,11/12/2022 14:36:17,11/12/2022 14:10:15,11/12/2022 14:10:25,11.91,11.87,11/12/2022 15:01:11,11/12/2022 15:01:11,-29.7,-29.93,-30.24,-30.16,12NOV2022:00:33:43,12NOV2022:00:33:28,11/12/2022 00:18:30,11/12/2022 00:18:31,-29.85,-29.85,11/12/2022 00:33:16,11/12/2022 00:33:16,-9.09,-9.17,-8.35,-8.23,-8.99,-9.02,9.384214,4.4,11/12/2022 18:49:44,0.1,208,30.5300,0
11/13/2022 23:59:59,day,Peter Sinks,UCC,270,-10.3,24.4,-27.8,24.25,24.46,24.77,24.77,11/13/2022 14:40:39,11/13/2022 14:40:39,11/13/2022 14:53:48,11/13/2022 14:53:47,24.42,24.37,11/13/2022 14:40:43,11/13/2022 14:40:43,-27.55,-27.93,-28.11,-28,13NOV2022:07:15:25,13NOV2022:07:14:11,11/13/2022 07:15:21,11/13/2022 07:13:15,-27.85,-27.85,11/13/2022 07:15:14,11/13/2022 07:15:14,-10.22,-10.44,-9.39,-9.26,-10.18,-10.2,11.88942,12.1,11/13/2022 15:28:23,0.5,237,56.4900,0
11/14/2022 23:59:59,day,Peter Sinks,UCC,270,-9.2,20.9,-30.3,20.78,20.87,23.67,23.79,11/14/2022 14:29:10,11/14/2022 14:29:10,11/14/2022 14:45:01,11/14/2022 14:45:03,20.99,20.94,11/14/2022 14:28:44,11/14/2022 14:28:44,-30.17,-30.63,-30.4,-30.39,14NOV2022:07:48:55,14NOV2022:07:48:52,11/14/2022 07:46:01,11/14/2022 07:46:05,-30.27,-30.28,11/14/2022 07:46:09,11/14/2022 07:46:09,-9.18,-9.35,-8.93,-8.85,-9.11,-9.13,11.48493,14.2,11/14/2022 13:02:18,1.1,112,49.5000,0
11/15/2022 23:59:59,day,Peter Sinks,UCC,270,-2.3,21.2,-29.7,20.9,21.32,24.76,24.92,11/15/2022 13:07:01,11/15/2022 13:07:31,11/15/2022 12:07:14,11/15/2022 12:07:14,21.27,21.22,11/15/2022 13:07:31,11/15/2022 13:07:31,-29.47,-30.1,-29.78,-29.75,15NOV2022:00:38:31,15NOV2022:00:38:34,11/15/2022 00:53:24,11/15/2022 00:53:27,-29.55,-29.56,11/15/2022 00:38:41,11/15/2022 00:38:41,-2.379,-2.422,-1.82,-1.771,-2.183,-2.214,11.21499,11.0,11/15/2022 11:04:05,1.5,142,68.1900,0
11/16/2022 23:59:59,day,Peter Sinks,UCC,270,9.0,26.2,-21.6,26.39,26.46,29.73,29.89,11/16/2022 12:45:25,11/16/2022 12:45:25,11/16/2022 12:16:59,11/16/2022 12:16:59,26.08,26.03,11/16/2022 12:45:25,11/16/2022 12:45:25,-21.61,-22.22,-22.03,-21.98,16NOV2022:03:58:38,16NOV2022:02:39:40,11/16/2022 03:58:35,11/16/2022 03:58:35,-21.33,-21.35,11/16/2022 03:59:13,11/16/2022 03:59:13,8.86,8.82,9.37,9.43,9.08,9.04,11.5418,27.2,11/16/2022 21:29:04,3.7,11,59.1800,0
11/17/2022 23:59:59,day,Peter Sinks,UCC,270,12.3,21.9,-9.9,21.85,21.78,25.09,25.2,11/17/2022 13:17:26,11/17/2022 13:11:31,11/17/2022 11:36:19,11/17/2022 11:36:18,22.1,22.06,11/17/2022 13:17:32,11/17/2022 13:17:32,-10.04,-11.13,-9.18,-9.22,17NOV2022:08:16:51,17NOV2022:08:16:43,11/17/2022 08:16:53,11/17/2022 08:16:53,-9.15,-9.18,11/17/2022 07:57:31,11/17/2022 07:57:31,12.14,12.09,12.45,12.51,12.41,12.36,9.602188,20.6,11/17/2022 00:33:19,3.4,7,53.9500,0
11/18/2022 23:59:59,day,Peter Sinks,UCC,270,-1.9,15.2,-27.3,15.15,15.05,17.88,17.81,11/18/2022 00:05:43,11/18/2022 00:05:34,11/18/2022 13:52:39,11/18/2022 13:52:39,15.3,15.26,11/18/2022 00:04:14,11/18/2022 00:04:14,-27.18,-27.65,-27.39,-27.24,18NOV2022:23:59:36,18NOV2022:23:59:37,11/18/2022 23:49:14,11/18/2022 23:44:10,-27.19,-27.2,11/18/2022 23:59:31,11/18/2022 23:59:31,-2.023,-2.123,-0.889,-0.839,-1.809,-1.841,11.14035,9.2,11/18/2022 05:19:15,1.4,202,52.9900,0
11/19/2022 23:59:59,day,Peter Sinks,UCC,270,-21.6,6.7,-37.9,6.768,7.137,13.68,13.78,11/19/2022 14:58:01,11/19/2022 14:27:34,11/19/2022 13:55:41,11/19/2022 13:47:52,6.56,6.52,11/19/2022 14:28:32,11/19/2022 14:28:32,-37.79,-38.66,-36.59,-36.57,19NOV2022:08:23:01,19NOV2022:08:22:56,11/19/2022 08:20:32,11/19/2022 08:20:31,-37.67,-37.67,11/19/2022 08:23:20,11/19/2022 08:23:20,-21.6,-21.7,-20.04,-19.97,-21.51,-21.53,11.22635,3.5,11/19/2022 18:02:25,0.1,197,25.5500,0
11/20/2022 23:59:59,day,Peter Sinks,UCC,270,-10.4,29.8,-33.7,29.63,29.68,30.96,30.99,11/20/2022 14:20:00,11/20/2022 14:20:00,11/20/2022 13:34:44,11/20/2022 13:24:24,29.88,29.83,11/20/2022 13:28:05,11/20/2022 13:28:05,-33.78,-34.17,-33.16,-33.07,20NOV2022:01:26:02,20NOV2022:01:25:59,11/20/2022 01:26:06,11/20/2022 01:26:06,-33.34,-33.34,11/20/2022 01:26:06,11/20/2022 01:26:06,-10.49,-10.53,-9.35,-9.28,-10.34,-10.36,11.09155,13.8,11/20/2022 17:47:41,1.7,9,32.4900,0
11/21/2022 23:59:59,day,Peter Sinks,UCC,270,-11.3,32.6,-32.6,32.6,32.63,34.02,34.03,11/21/2022 13:39:49,11/21/2022 14:00:40,11/21/2022 14:00:48,11/21/2022 14:00:48,32.67,32.62,11/21/2022 13:39:55,11/21/2022 13:39:55,-32.72,-32.89,-30.92,-30.91,21NOV2022:08:15:05,21NOV2022:08:15:05,11/21/2022 08:15:13,11/21/2022 08:15:16,-32.45,-32.45,11/21/2022 08:15:15,11/21/2022 08:15:15,-11.33,-11.37,-10.09,-10.03,-11.19,-11.21,10.58842,8.5,11/21/2022 13:28:54,0.6,352,41.7700,0
11/22/2022 23:59:59,day,Peter Sinks,UCC,270,3.0,34.7,-20.6,34.59,34.57,36.1,36.16,11/22/2022 13:11:28,11/22/2022 13:11:27,11/22/2022 12:59:11,11/22/2022 12:59:11,34.92,34.87,11/22/2022 13:11:33,11/22/2022 13:11:33,-20.73,-20.9,-20.52,-20.46,22NOV2022:00:13:42,22NOV2022:03:05:55,11/22/2022 00:13:46,11/22/2022 00:13:46,-20.3,-20.32,11/22/2022 00:13:49,11/22/2022 00:13:49,2.886,2.86,3.97,4.041,3.091,3.057,10.68517,19.7,11/22/2022 23:09:05,2.4,11,34.3900,0
11/23/2022 23:59:59,day,Peter Sinks,UCC,270,20.7,27.8,-5.6,27.78,27.73,27.98,28.07,11/23/2022 00:48:53,11/23/2022 00:48:53,11/23/2022 00:43:18,11/23/2022 00:43:18,27.8,27.75,11/23/2022 00:46:13,11/23/2022 00:46:13,-5.753,-7.089,-5.256,-5.248,23NOV2022:23:36:00,23NOV2022:23:35:59,11/23/2022 23:51:39,11/23/2022 23:51:38,-4.83,-4.861,11/23/2022 23:51:40,11/23/2022 23:51:40,20.54,20.51,20.66,20.71,20.84,20.79,6.626281,27.9,11/23/2022 15:51:32,5.2,58,81.0000,0
11/24/2022 23:59:59,day,Peter Sinks,UCC,270,1.3,33.6,-24.0,33.44,33.53,33.46,33.48,11/24/2022 13:04:09,11/24/2022 13:04:09,11/24/2022 13:04:06,11/24/2022 13:04:06,33.79,33.74,11/24/2022 13:04:15,11/24/2022 13:04:15,-23.98,-24.17,-24.24,-24.19,24NOV2022:06:57:00,24NOV2022:06:56:55,11/24/2022 06:56:57,11/24/2022 07:10:54,-24,-24.01,11/24/2022 07:16:05,11/24/2022 07:16:05,1.144,1.115,1.382,1.435,1.391,1.357,10.38664,12.7,11/24/2022 11:24:18,1.2,121,59.7000,0
11/25/2022 23:59:59,day,Peter Sinks,UCC,270,4.2,42.3,-15.2,42.24,42.27,42.55,42.58,11/25/2022 15:01:52,11/25/2022 15:06:45,11/25/2022 15:01:54,11/25/2022 15:01:53,42.32,42.27,11/25/2022 15:02:02,11/25/2022 15:02:02,-15.23,-15.52,-14.65,-14.63,25NOV2022:08:23:14,25NOV2022:08:23:12,11/25/2022 08:23:16,11/25/2022 08:23:18,-15.07,-15.09,11/25/2022 08:23:22,11/25/2022 08:23:22,4.111,4.076,6.114,6.189,4.328,4.291,10.40167,12.7,11/25/2022 23:53:43,0.8,11,45.2100,0
11/26/2022 23:59:59,day,Peter Sinks,UCC,270,23.7,31.3,10.1,31.26,31.17,31.29,31.36,11/26/2022 01:26:36,11/26/2022 01:26:35,11/26/2022 01:26:31,11/26/2022 01:26:31,31.42,31.37,11/26/2022 01:32:52,11/26/2022 01:32:52,9.25,9.21,10.27,10.21,26NOV2022:04:06:38,26NOV2022:04:06:37,11/26/2022 04:06:39,11/26/2022 04:06:38,10.97,10.93,11/26/2022 04:06:39,11/26/2022 04:06:39,23.58,23.55,23.67,23.72,23.89,23.84,4.930064,20.4,11/26/2022 13:56:36,3.9,51,75.9900,0
11/27/2022 23:59:59,day,Peter Sinks,UCC,270,18.9,23.5,1.1,23.39,23.36,23.32,23.38,11/27/2022 23:36:43,11/27/2022 23:36:44,11/27/2022 23:56:23,11/27/2022 23:56:34,23.67,23.62,11/27/2022 23:37:18,11/27/2022 23:37:18,1.172,0.588,1.293,1.374,27NOV2022:05:21:05,27NOV2022:05:21:03,11/27/2022 05:22:43,11/27/2022 05:22:42,1.424,1.387,11/27/2022 05:22:00,11/27/2022 05:22:00,18.75,18.73,18.92,18.97,19.06,19.01,8.223703,31.1,11/27/2022 22:13:20,8.1,10,42.1000,0
11/28/2022 23:59:59,day,Peter Sinks,UCC,270,17.3,24.7,8.1,24.47,24.44,24.43,24.48,11/28/2022 02:08:20,11/28/2022 02:08:19,11/28/2022 01:30:52,11/28/2022 02:05:35,24.87,24.82,11/28/2022 02:08:22,11/28/2022 02:08:22,7.72,7.458,8.61,8.74,28NOV2022:21:12:41,28NOV2022:21:12:41,11/28/2022 21:13:29,11/28/2022 21:13:29,8.66,8.62,11/28/2022 21:12:59,11/28/2022 21:12:59,17.14,17.11,17.15,17.2,17.44,17.4,2.555927,38.8,11/28/2022 01:31:12,7.8,9,52.0600,0
11/29/2022 23:59:59,day,Peter Sinks,UCC,270,8.3,11.1,2.1,11.21,11.11,10.81,10.86,11/29/2022 23:47:25,11/29/2022 23:47:25,11/29/2022 23:38:24,11/29/2022 23:38:24,11.12,11.07,11/29/2022 23:47:29,11/29/2022 23:47:29,1.219,1.144,3.798,4.063,29NOV2022:08:26:37,29NOV2022:08:26:37,11/29/2022 08:28:12,11/29/2022 08:28:03,3.063,3.025,11/29/2022 08:28:12,11/29/2022 08:28:12,8.21,8.17,8.33,8.39,8.49,8.45,7.41353,25.0,11/29/2022 18:01:29,7.1,21,45.3800,0