11/30/2022 23:59:59,day,Peter Sinks,UCC,270,19.3,28.8,-2.0,28.66,28.65,29.89,30,11/30/2022 14:19:07,11/30/2022 14:19:06,11/30/2022 12:44:43,11/30/2022 12:44:43,28.92,28.86,11/30/2022 14:51:55,11/30/2022 14:51:55,-2.747,-2.81,-1.579,-1.685,30NOV2022:17:54:34,30NOV2022:17:54:34,11/30/2022 17:54:36,11/30/2022 17:54:35,-1.257,-1.292,11/30/2022 17:54:38,11/30/2022 17:54:38,19.16,19.13,19.45,19.49,19.45,19.41,8.963427,20.6,11/30/2022 22:50:52,5.6,1,25.7000,0
12/1/2022 23:59:59,day,Peter Sinks,UCC,270,27.8,31.0,20.4,30.84,30.84,31.26,31.3,12/1/2022 12:50:19,12/1/2022 12:50:18,12/1/2022 12:50:31,12/1/2022 12:50:30,31.23,31.18,12/1/2022 12:50:21,12/1/2022 12:50:21,19.73,19.69,21.95,21.97,01DEC2022:05:31:27,01DEC2022:05:47:57,12/1/2022 05:48:02,12/1/2022 05:48:02,21.06,21.01,12/1/2022 05:48:01,12/1/2022 05:48:01,27.7,27.68,27.77,27.81,28.03,27.98,4.518975,28.1,12/1/2022 23:48:09,9.7,7,20.3700,0
12/2/2022 23:59:59,day,Peter Sinks,UCC,270,5.6,26.2,-28.5,25.98,25.95,25.62,25.63,12/2/2022 00:00:34,12/2/2022 00:00:31,12/2/2022 00:02:14,12/2/2022 00:00:01,26.4,26.35,12/2/2022 00:00:21,12/2/2022 00:00:21,-28.38,-29.21,-28.67,-28.62,02DEC2022:23:14:33,02DEC2022:23:14:34,12/2/2022 23:14:30,12/2/2022 23:14:26,-28.13,-28.14,12/2/2022 23:44:11,12/2/2022 23:44:11,5.505,5.471,5.547,5.617,5.8,5.761,5.398938,26.8,12/2/2022 07:13:15,5.1,28,66.4500,0
12/3/2022 23:59:59,day,Peter Sinks,UCC,270,-3.1,28.1,-30.6,27.99,27.99,29.49,29.55,12/3/2022 15:42:52,12/3/2022 15:42:54,12/3/2022 12:37:50,12/3/2022 12:38:50,28.17,28.12,12/3/2022 15:08:24,12/3/2022 15:08:24,-30.47,-30.84,-31.16,-31.08,03DEC2022:00:54:20,03DEC2022:00:47:09,12/3/2022 00:54:21,12/3/2022 00:54:20,-30.5,-30.5,12/3/2022 00:54:29,12/3/2022 00:54:29,-3.102,-3.231,-2.57,-2.514,-2.935,-2.964,7.913636,22.1,12/3/2022 14:31:06,2.3,7,35.1800,0
12/4/2022 23:59:59,day,Peter Sinks,UCC,270,23.5,32.9,-4.4,32.81,32.82,32.81,32.83,12/4/2022 09:47:40,12/4/2022 09:47:40,12/4/2022 09:47:40,12/4/2022 09:47:40,32.96,32.91,12/4/2022 09:47:40,12/4/2022 09:47:40,-4.139,-4.832,-5.057,-5.036,04DEC2022:01:09:39,04DEC2022:01:09:39,12/4/2022 01:09:35,12/4/2022 01:09:35,-4.234,-4.266,12/4/2022 01:09:41,12/4/2022 01:09:41,23.34,23.3,23.23,23.29,23.61,23.56,3.23638,25.7,12/4/2022 21:08:42,5.2,5,48.7100,0
12/5/2022 23:59:59,day,Peter Sinks,UCC,270,19.1,24.3,3.1,24.15,24.11,24.37,24.42,12/5/2022 00:29:42,12/5/2022 00:29:44,12/5/2022 12:52:45,12/5/2022 12:52:45,24.5,24.45,12/5/2022 00:30:27,12/5/2022 00:30:27,2.673,2.871,3.357,3.353,05DEC2022:17:35:01,05DEC2022:17:35:01,12/5/2022 17:40:48,12/5/2022 17:40:48,3.45,3.412,12/5/2022 17:40:48,12/5/2022 17:40:48,18.97,18.94,19.18,19.24,19.29,19.24,6.98921,19.7,12/5/2022 01:52:23,5.7,19,46.1200,0
12/6/2022 23:59:59,day,Peter Sinks,UCC,270,14.7,21.2,-19.1,21.07,21.05,23.11,23.21,12/6/2022 13:23:46,12/6/2022 13:23:44,12/6/2022 12:18:34,12/6/2022 12:18:35,21.45,21.4,12/6/2022 12:30:20,12/6/2022 12:30:20,-19.1,-19.56,-20.04,-19.99,06DEC2022:23:52:01,06DEC2022:23:51:59,12/6/2022 23:52:12,12/6/2022 23:52:12,-18.82,-18.84,12/6/2022 23:52:18,12/6/2022 23:52:18,14.54,14.51,14.75,14.82,14.87,14.83,7.317781,20.4,12/6/2022 14:11:46,6.3,12,29.0300,0
12/7/2022 23:59:59,day,Peter Sinks,UCC,270,-17.6,0.6,-34.6,0.687,0.793,5.832,5.954,12/7/2022 14:11:22,12/7/2022 14:19:38,12/7/2022 14:38:37,12/7/2022 14:38:29,0.53,0.494,12/7/2022 14:11:20,12/7/2022 14:11:20,-34.62,-34.82,-34.18,-34.19,07DEC2022:08:22:58,07DEC2022:08:22:54,12/7/2022 08:17:28,12/7/2022 08:17:23,-34.57,-34.56,12/7/2022 08:22:48,12/7/2022 08:22:48,-17.6,-17.84,-16.83,-16.71,-17.52,-17.54,9.60525,3.9,12/7/2022 18:02:34,0.1,239,26.8000,0
12/8/2022 23:59:59,day,Peter Sinks,UCC,270,6.0,18.3,-19.1,18.21,18.17,19.31,19.32,12/8/2022 14:48:12,12/8/2022 14:48:12,12/8/2022 14:48:12,12/8/2022 14:48:12,18.51,18.47,12/8/2022 14:48:30,12/8/2022 14:48:30,-19.03,-19.2,-19.36,-19.3,08DEC2022:20:40:44,08DEC2022:20:40:50,12/8/2022 20:41:12,12/8/2022 20:41:10,-19.09,-19.11,12/8/2022 20:40:50,12/8/2022 20:40:50,5.897,5.86,5.992,6.064,6.192,6.154,8.017406,20.2,12/8/2022 14:04:27,5.6,15,28.5200,0
12/9/2022 23:59:59,day,Peter Sinks,UCC,270,10.1,19.8,-14.0,19.62,19.63,19.77,19.83,12/9/2022 11:33:15,12/9/2022 11:33:15,12/9/2022 11:34:23,12/9/2022 11:34:23,20.08,20.03,12/9/2022 11:35:28,12/9/2022 11:35:28,-14.01,-14.17,-14.56,-14.51,09DEC2022:00:50:59,09DEC2022:00:50:47,12/9/2022 00:50:31,12/9/2022 00:50:32,-13.9,-13.92,12/9/2022 00:51:21,12/9/2022 00:51:21,9.96,9.92,10.04,10.1,10.23,10.19,3.398752,32.2,12/9/2022 12:32:30,6.7,5,32.6600,0
12/10/2022 23:59:59,day,Peter Sinks,UCC,270,15.5,31.9,-12.4,31.83,31.84,32.28,32.39,12/10/2022 14:54:24,12/10/2022 14:54:23,12/10/2022 14:01:14,12/10/2022 14:01:14,31.91,31.86,12/10/2022 15:21:45,12/10/2022 15:21:45,-12.54,-13.06,-11.9,-11.88,10DEC2022:06:09:25,10DEC2022:06:09:25,12/10/2022 06:09:27,12/10/2022 06:09:26,-11.97,-11.99,12/10/2022 06:09:27,12/10/2022 06:09:27,15.38,15.35,15.54,15.59,15.69,15.64,5.399124,20.6,12/10/2022 14:50:56,3.5,2,37.2200,0
12/11/2022 23:59:59,day,Peter Sinks,UCC,270,26.7,31.8,20.1,31.65,31.62,31.81,31.83,12/11/2022 07:18:16,12/11/2022 07:18:16,12/11/2022 07:18:16,12/11/2022 07:18:16,31.91,31.86,12/11/2022 07:18:39,12/11/2022 07:18:39,18.6,18.55,21.36,21.48,11DEC2022:00:25:38,11DEC2022:00:25:35,12/11/2022 00:25:39,12/11/2022 00:25:39,21.73,21.68,12/11/2022 00:26:01,12/11/2022 00:26:01,26.59,26.57,26.64,26.69,26.93,26.88,3.157779,28.9,12/11/2022 01:44:19,6.5,346,38.3000,0
12/12/2022 23:59:59,day,Peter Sinks,UCC,270,17.9,24.1,14.2,23.87,23.82,23.67,23.72,12/12/2022 00:00:26,12/12/2022 00:00:24,12/12/2022 00:00:55,12/12/2022 00:00:54,24.31,24.26,12/12/2022 00:00:48,12/12/2022 00:00:48,14,13.97,14.22,14.29,12DEC2022:02:59:29,12DEC2022:20:05:51,12/12/2022 20:05:52,12/12/2022 20:05:52,14.49,14.44,12/12/2022 20:05:51,12/12/2022 20:05:51,17.73,17.69,17.72,17.77,18.03,17.98,3.47051,22.6,12/12/2022 01:27:08,5.0,11,32.7500,0
12/13/2022 23:59:59,day,Peter Sinks,UCC,270,15.5,18.8,12.5,18.54,18.71,19.92,19.86,12/13/2022 13:49:11,12/13/2022 13:49:11,12/13/2022 14:08:43,12/13/2022 14:08:43,18.96,18.91,12/13/2022 13:49:11,12/13/2022 13:49:11,12.13,12.05,12.54,12.52,13DEC2022:18:49:07,13DEC2022:18:49:07,12/13/2022 18:49:08,12/13/2022 18:49:08,12.98,12.94,12/13/2022 19:08:03,12/13/2022 19:08:03,15.34,15.32,15.37,15.41,15.65,15.6,5.242607,21.1,12/13/2022 11:59:49,4.6,97,48.6900,0
12/14/2022 23:59:59,day,Peter Sinks,UCC,270,13.9,15.9,11.5,15.82,15.98,17.72,17.71,12/14/2022 11:30:31,12/14/2022 11:30:31,12/14/2022 14:29:21,12/14/2022 14:29:20,16.01,15.96,12/14/2022 11:30:03,12/14/2022 11:30:03,11.27,11.24,11.45,11.49,14DEC2022:21:53:43,14DEC2022:21:53:43,12/14/2022 21:53:44,12/14/2022 21:53:44,11.8,11.75,12/14/2022 21:53:44,12/14/2022 21:53:44,13.75,13.73,13.9,13.96,14.07,14.02,6.06073,19.1,12/14/2022 03:06:53,3.8,67,75.6600,0
12/15/2022 23:59:59,day,Peter Sinks,UCC,270,7.0,14.4,-28.3,14.22,14.35,16.39,16.37,12/15/2022 10:38:16,12/15/2022 10:38:17,12/15/2022 10:13:53,12/15/2022 10:13:52,14.63,14.58,12/15/2022 10:38:18,12/15/2022 10:38:18,-28.3,-29.43,-28.95,-28.96,15DEC2022:22:30:19,15DEC2022:22:27:03,12/15/2022 22:27:02,12/15/2022 22:27:02,-27.76,-27.77,12/15/2022 22:30:49,12/15/2022 22:30:49,6.813,6.799,6.851,6.905,7.117,7.078,6.37395,25.0,12/15/2022 11:47:26,3.8,101,61.6000,0
12/16/2022 23:59:59,day,Peter Sinks,UCC,270,-1.7,11.5,-33.1,11.41,11.65,14.98,15.02,12/16/2022 14:06:35,12/16/2022 14:06:35,12/16/2022 14:07:13,12/16/2022 14:07:13,11.54,11.5,12/16/2022 12:31:12,12/16/2022 12:31:12,-32.77,-33.86,-34.47,-34.49,16DEC2022:07:11:50,16DEC2022:07:11:50,12/16/2022 07:11:45,12/16/2022 07:11:45,-32.89,-32.89,12/16/2022 07:11:49,12/16/2022 07:11:49,-1.711,-1.851,-1.524,-1.457,-1.519,-1.551,9.367179,19.7,12/16/2022 23:12:31,4.0,41,54.0600,0
12/17/2022 23:59:59,day,Peter Sinks,UCC,270,-2.7,15.4,-32.0,15.34,15.36,16.4,16.42,12/17/2022 13:21:16,12/17/2022 13:21:16,12/17/2022 12:50:36,12/17/2022 12:50:36,15.44,15.4,12/17/2022 13:21:19,12/17/2022 13:21:19,-31.84,-32.64,-32.19,-32.18,17DEC2022:07:02:47,17DEC2022:07:02:42,12/17/2022 07:02:55,12/17/2022 07:02:50,-31.69,-31.69,12/17/2022 06:21:23,12/17/2022 06:21:23,-2.761,-2.879,-2.275,-2.206,-2.492,-2.523,9.505679,16.2,12/17/2022 12:49:57,4.2,17,33.2800,0
12/18/2022 23:59:59,day,Peter Sinks,UCC,270,2.7,21.8,-29.4,21.73,21.65,23.69,23.83,12/18/2022 13:55:57,12/18/2022 13:55:57,12/18/2022 12:23:38,12/18/2022 12:24:29,21.95,21.91,12/18/2022 13:56:01,12/18/2022 13:56:01,-29.5,-29.69,-28.69,-28.62,18DEC2022:08:33:42,18DEC2022:08:33:39,12/18/2022 08:47:01,12/18/2022 08:46:58,-29.17,-29.17,12/18/2022 08:50:05,12/18/2022 08:50:05,2.544,2.501,3.129,3.186,2.861,2.826,9.317645,21.3,12/18/2022 21:16:49,4.2,17,39.9900,0
12/19/2022 23:59:59,day,Peter Sinks,UCC,270,15.8,19.9,-2.8,19.72,19.66,21.01,21.06,12/19/2022 23:59:26,12/19/2022 23:48:58,12/19/2022 12:43:00,12/19/2022 12:26:00,20.07,20.02,12/19/2022 23:48:56,12/19/2022 23:48:56,-3.58,-3.514,-0.84,-0.919,19DEC2022:05:07:42,19DEC2022:05:07:34,12/19/2022 05:08:56,12/19/2022 05:08:56,-2.08,-2.114,12/19/2022 05:08:56,12/19/2022 05:08:56,15.64,15.61,15.87,15.93,16,15.95,8.137163,24.1,12/19/2022 22:51:50,7.5,13,20.6600,0
12/20/2022 23:59:59,day,Peter Sinks,UCC,270,17.4,26.3,-7.1,26.16,26.15,27.11,27.2,12/20/2022 12:08:30,12/20/2022 12:08:30,12/20/2022 12:04:31,12/20/2022 12:04:31,26.52,26.47,12/20/2022 12:05:11,12/20/2022 12:05:11,-7.312,-7.348,-6.816,-6.767,20DEC2022:07:17:09,20DEC2022:07:17:08,12/20/2022 07:19:04,12/20/2022 07:19:07,-6.912,-6.942,12/20/2022 07:17:27,12/20/2022 07:17:27,17.24,17.21,17.29,17.35,17.57,17.53,4.067579,23.7,12/20/2022 22:55:12,6.5,358,33.2500,0
12/21/2022 23:59:59,day,Peter Sinks,UCC,270,19.3,22.9,5.4,22.77,22.76,22.67,22.61,12/21/2022 08:59:58,12/21/2022 08:59:58,12/21/2022 09:00:19,12/21/2022 09:00:19,23.09,23.05,12/21/2022 09:00:27,12/21/2022 09:00:27,5.27,5.174,5.315,5.357,21DEC2022:23:59:11,21DEC2022:23:59:33,12/21/2022 23:59:10,12/21/2022 23:59:10,5.684,5.645,12/21/2022 23:59:33,12/21/2022 23:59:33,19.13,19.11,19.08,19.12,19.44,19.39,2.293808,57.9,12/21/2022 14:44:39,14.4,5,69.8400,0
12/22/2022 23:59:59,day,Peter Sinks,UCC,270,-4.1,11.6,-27.5,11.64,11.56,11.62,11.69,12/22/2022 23:57:15,12/22/2022 23:57:15,12/22/2022 23:57:19,12/22/2022 23:57:19,11.71,11.67,12/22/2022 23:54:50,12/22/2022 23:54:50,-28.25,-28.37,-25.79,-25.69,22DEC2022:08:47:43,22DEC2022:08:50:55,12/22/2022 08:50:57,12/22/2022 08:47:48,-26.72,-26.73,12/22/2022 08:47:45,12/22/2022 08:47:45,-4.201,-4.256,-3.887,-3.817,-3.967,-3.998,8.117215,23.7,12/22/2022 00:04:47,2.9,21,73.4100,0
12/23/2022 23:59:59,day,Peter Sinks,UCC,270,17.5,25.8,-3.0,25.58,25.71,25.73,25.76,12/23/2022 23:49:07,12/23/2022 23:49:05,12/23/2022 23:49:05,12/23/2022 23:49:05,26.07,26.02,12/23/2022 23:49:14,12/23/2022 23:49:14,-3.309,-3.307,-2.03,-1.971,23DEC2022:06:57:19,23DEC2022:06:57:19,12/23/2022 07:02:27,12/23/2022 07:02:29,-2.746,-2.779,12/23/2022 06:57:19,12/23/2022 06:57:19,17.4,17.36,17.45,17.52,17.68,17.63,4.17858,19.5,12/23/2022 16:00:52,7.3,10,23.1300,0
12/24/2022 23:59:59,day,Peter Sinks,UCC,270,26.8,29.2,17.7,28.96,28.99,29.89,30.02,12/24/2022 12:20:19,12/24/2022 12:20:19,12/24/2022 12:52:06,12/24/2022 12:52:06,29.45,29.4,12/24/2022 12:17:58,12/24/2022 12:17:58,16.93,16.75,18.52,18.49,24DEC2022:18:46:42,24DEC2022:18:46:42,12/24/2022 18:49:18,12/24/2022 18:49:16,18.51,18.46,12/24/2022 18:49:18,12/24/2022 18:49:18,26.67,26.66,26.78,26.87,27.03,26.98,4.639406,25.7,12/24/2022 08:09:20,5.4,7,49.2600,0
12/25/2022 23:59:59,day,Peter Sinks,UCC,270,30.6,33.2,27.0,33.04,33,33.07,33.31,12/25/2022 23:59:08,12/25/2022 23:59:07,12/26/2022 00:00:00,12/25/2022 23:59:59,33.37,33.32,12/25/2022 23:59:42,12/25/2022 23:59:42,26.69,26.62,26.89,27,25DEC2022:00:04:59,25DEC2022:00:04:59,12/25/2022 00:04:59,12/25/2022 00:04:59,27.34,27.29,12/25/2022 00:03:06,12/25/2022 00:03:06,30.49,30.47,30.55,30.71,30.81,30.76,3.073026,30.0,12/25/2022 04:56:06,7.8,17,42.6900,0
12/26/2022 23:59:59,day,Peter Sinks,UCC,270,32.8,36.7,24.0,36.75,36.77,37.24,37.43,12/26/2022 23:20:24,12/26/2022 23:20:24,12/26/2022 23:14:24,12/26/2022 14:29:01,36.72,36.67,12/26/2022 23:15:20,12/26/2022 23:15:20,22.39,22.36,26.24,26.42,26DEC2022:18:43:42,26DEC2022:18:43:42,12/26/2022 18:43:47,12/26/2022 18:43:47,25.55,25.5,12/26/2022 18:43:47,12/26/2022 18:43:47,32.62,32.6,32.8,33.18,32.94,32.89,5.890115,22.6,12/26/2022 23:11:00,7.0,11,32.9000,0
12/27/2022 23:59:59,day,Peter Sinks,UCC,270,31.2,37.8,16.6,37.9,37.85,37.65,37.73,12/27/2022 01:18:46,12/27/2022 01:18:45,12/27/2022 07:35:36,12/27/2022 07:24:38,37.78,37.73,12/27/2022 01:18:45,12/27/2022 01:18:45,15.93,15.91,17.29,17.33,27DEC2022:05:18:49,27DEC2022:05:18:49,12/27/2022 05:18:58,12/27/2022 05:18:58,17.3,17.25,12/27/2022 05:19:01,12/27/2022 05:19:01,31.09,31.06,30.95,31.26,31.38,31.33,1.30824,32.9,12/27/2022 13:25:36,9.7,7,38.2500,0
12/28/2022 23:59:59,day,Peter Sinks,UCC,270,18.9,24.8,14.1,24.63,24.58,24.28,24.74,12/28/2022 00:15:24,12/28/2022 00:15:19,12/28/2022 00:00:36,12/28/2022 00:16:42,24.96,24.91,12/28/2022 00:16:21,12/28/2022 00:16:21,14,13.96,13.9,13.98,28DEC2022:23:47:30,28DEC2022:23:47:30,12/28/2022 23:55:44,12/28/2022 23:56:28,14.27,14.23,12/28/2022 23:39:26,12/28/2022 23:39:26,18.77,18.75,18.87,19.11,19.07,19.03,7.210013,27.0,12/28/2022 20:46:50,4.6,15,73.6000,0
12/29/2022 23:59:59,day,Peter Sinks,UCC,270,13.8,16.8,3.0,16.63,16.59,17.36,17.38,12/29/2022 23:21:49,12/29/2022 23:21:52,12/29/2022 13:25:49,12/29/2022 13:25:49,16.93,16.88,12/29/2022 23:14:15,12/29/2022 23:14:15,2.022,1.984,3.924,4.037,29DEC2022:19:27:11,29DEC2022:19:27:10,12/29/2022 19:27:16,12/29/2022 19:27:15,4.007,3.969,12/29/2022 19:27:19,12/29/2022 19:27:19,13.65,13.62,13.66,13.73,13.95,13.91,6.025378,21.7,12/29/2022 02:08:05,6.3,13,33.6700,0