1/31/2023 23:59:59,day,Peter Sinks,UCC,270,-13.7,13.0,-54.9,13.21,13.07,13.76,13.86,1/31/2023 23:21:40,1/31/2023 14:53:59,1/31/2023 14:47:07,1/31/2023 14:47:07,12.87,12.82,1/31/2023 14:24:48,1/31/2023 14:24:48,-54.87,-55.16,-54.38,-54.23,31JAN2023:01:35:21,31JAN2023:01:35:23,1/31/2023 01:35:14,1/31/2023 01:35:14,-54.78,-54.75,1/31/2023 01:35:51,1/31/2023 01:35:51,-13.77,-13.82,-13.4,-13.3,-13.54,-13.55,11.62993,20.2,1/31/2023 14:22:54,3.6,15,27.1200,0
2/1/2023 23:59:59,day,Peter Sinks,UCC,270,13.7,23.0,-5.8,22.81,22.82,24.04,24.13,2/1/2023 16:14:33,2/1/2023 16:14:32,2/1/2023 14:31:05,2/1/2023 14:30:44,23.15,23.11,2/1/2023 14:17:26,2/1/2023 14:17:26,-6.277,-6.353,-5.535,-5.541,01FEB2023:00:12:56,01FEB2023:00:12:56,2/1/2023 00:12:57,2/1/2023 00:12:57,-5.256,-5.287,2/1/2023 00:12:56,2/1/2023 00:12:56,13.55,13.53,13.96,14.07,13.88,13.84,12.36913,21.1,2/1/2023 13:42:59,6.5,17,30.0500,0
2/2/2023 23:59:59,day,Peter Sinks,UCC,270,4.5,29.3,-26.1,29.25,29.32,30.24,30.41,2/2/2023 15:38:14,2/2/2023 15:38:14,2/2/2023 15:03:38,2/2/2023 15:03:38,29.41,29.36,2/2/2023 15:38:17,2/2/2023 15:38:17,-26.08,-26.56,-25.49,-25.43,02FEB2023:08:27:14,02FEB2023:08:27:17,2/2/2023 08:27:19,2/2/2023 08:27:17,-25.87,-25.88,2/2/2023 08:22:39,2/2/2023 08:22:39,4.372,4.301,5.203,5.321,4.694,4.657,12.87566,16.4,2/2/2023 15:34:03,3.8,22,39.8700,0
2/3/2023 23:59:59,day,Peter Sinks,UCC,270,12.1,36.3,-21.1,36.01,36.04,37.45,37.61,2/3/2023 13:32:28,2/3/2023 13:32:28,2/3/2023 13:32:32,2/3/2023 13:32:32,36.52,36.47,2/3/2023 13:32:32,2/3/2023 13:32:32,-21.22,-21.46,-20.83,-20.71,03FEB2023:03:22:48,03FEB2023:03:22:49,2/3/2023 03:15:51,2/3/2023 03:15:49,-20.83,-20.85,2/3/2023 03:22:53,2/3/2023 03:22:53,11.94,11.92,12.25,12.38,12.25,12.21,10.84277,24.8,2/3/2023 14:42:57,5.0,12,23.6100,0
2/4/2023 23:59:59,day,Peter Sinks,UCC,270,16.1,30.8,-7.2,30.59,30.65,31.72,31.84,2/4/2023 14:06:28,2/4/2023 13:56:02,2/4/2023 15:52:29,2/4/2023 15:52:28,30.91,30.86,2/4/2023 13:55:57,2/4/2023 13:55:57,-7.325,-7.913,-7.019,-7.012,04FEB2023:06:29:32,04FEB2023:08:15:42,2/4/2023 06:29:32,2/4/2023 06:29:32,-6.731,-6.761,2/4/2023 06:29:31,2/4/2023 06:29:31,15.94,15.91,16.25,16.33,16.27,16.23,12.62462,21.3,2/4/2023 00:19:32,4.0,24,44.5300,0
2/5/2023 23:59:59,day,Peter Sinks,UCC,270,18.3,30.5,-3.7,30.46,30.47,30.62,30.72,2/5/2023 09:10:28,2/5/2023 09:10:27,2/5/2023 09:07:13,2/5/2023 09:07:13,30.62,30.57,2/5/2023 09:12:54,2/5/2023 09:12:54,-3.852,-3.89,-3.488,-3.39,05FEB2023:04:36:31,05FEB2023:04:36:32,2/5/2023 04:41:57,2/5/2023 04:41:57,-3.507,-3.54,2/5/2023 04:41:45,2/5/2023 04:41:45,18.21,18.18,18.31,18.4,18.51,18.46,7.422565,28.3,2/5/2023 10:09:45,6.0,6,46.2800,0
2/6/2023 23:59:59,day,Peter Sinks,UCC,270,19.6,22.1,17.7,21.83,21.98,23.97,24.11,2/6/2023 14:17:11,2/6/2023 14:17:30,2/6/2023 14:14:24,2/6/2023 14:14:25,22.22,22.17,2/6/2023 14:17:32,2/6/2023 14:17:32,17.6,17.55,17.62,17.71,06FEB2023:06:56:32,06FEB2023:06:56:32,2/6/2023 06:56:32,2/6/2023 06:56:32,17.94,17.89,2/6/2023 06:45:46,2/6/2023 06:45:46,19.4,19.39,19.51,19.6,19.73,19.68,7.976111,34.0,2/6/2023 02:27:28,4.5,57,78.0000,0
2/7/2023 23:59:59,day,Peter Sinks,UCC,270,14.6,24.2,-8.2,24.07,24.92,30.36,30.49,2/7/2023 12:22:24,2/7/2023 12:22:24,2/7/2023 12:22:39,2/7/2023 12:23:18,23.92,23.87,2/7/2023 12:22:26,2/7/2023 12:22:26,-8.18,-8.81,-8.23,-8.1,07FEB2023:20:25:10,07FEB2023:20:25:08,2/7/2023 20:25:10,2/7/2023 20:25:08,-7.851,-7.879,2/7/2023 20:25:22,2/7/2023 20:25:22,14.5,14.47,14.94,15.06,14.82,14.78,11.26834,15.6,2/7/2023 14:56:22,3.7,40,60.4200,0
2/8/2023 23:59:59,day,Peter Sinks,UCC,270,15.9,20.9,-3.4,20.92,20.83,20.73,20.87,2/8/2023 02:16:27,2/8/2023 02:16:27,2/8/2023 02:15:33,2/8/2023 02:15:33,21,20.95,2/8/2023 02:16:26,2/8/2023 02:16:26,-5.047,-5.15,-1.353,-1.457,08FEB2023:21:48:58,08FEB2023:21:48:58,2/8/2023 21:49:08,2/8/2023 21:49:08,-1.691,-1.725,2/8/2023 23:59:52,2/8/2023 23:59:52,15.81,15.76,15.85,15.95,16.09,16.05,5.441752,32.4,2/8/2023 14:47:40,6.4,33,65.4300,0
2/9/2023 23:59:59,day,Peter Sinks,UCC,270,-11.2,20.2,-33.0,20.09,20.21,23.96,24,2/9/2023 14:49:56,2/9/2023 14:49:57,2/9/2023 13:41:21,2/9/2023 13:41:21,20.32,20.28,2/9/2023 14:50:00,2/9/2023 14:50:00,-32.69,-33.36,-32.3,-32.38,09FEB2023:08:34:36,09FEB2023:08:34:40,2/9/2023 08:35:16,2/9/2023 08:35:15,-32.9,-32.9,2/9/2023 08:34:59,2/9/2023 08:34:59,-11.18,-11.38,-10.38,-10.31,-11.06,-11.09,13.96298,14.0,2/9/2023 13:35:43,0.7,72,58.8600,0
2/10/2023 23:59:59,day,Peter Sinks,UCC,270,-6.2,32.9,-26.0,32.86,32.89,34.1,34.24,2/10/2023 15:29:19,2/10/2023 15:29:19,2/10/2023 15:00:43,2/10/2023 15:00:43,32.89,32.84,2/10/2023 15:29:22,2/10/2023 15:29:22,-26,-26.26,-25.79,-25.7,10FEB2023:02:36:17,10FEB2023:04:49:54,2/10/2023 02:39:07,2/10/2023 02:39:07,-25.87,-25.88,2/10/2023 02:36:40,2/10/2023 02:36:40,-6.319,-6.351,-5.194,-5.102,-6.052,-6.079,14.2992,13.6,2/10/2023 12:15:39,1.4,347,32.2200,0
2/11/2023 23:59:59,day,Peter Sinks,UCC,270,-3.9,37.7,-23.8,37.55,37.58,39.98,40.12,2/11/2023 16:04:33,2/11/2023 16:04:33,2/11/2023 13:42:03,2/11/2023 13:42:03,37.81,37.76,2/11/2023 14:49:28,2/11/2023 14:49:28,-23.89,-23.95,-23.48,-23.38,11FEB2023:04:35:32,11FEB2023:04:35:32,2/11/2023 04:35:54,2/11/2023 04:36:06,-23.63,-23.64,2/11/2023 04:35:31,2/11/2023 04:35:31,-4.06,-4.079,-2.723,-2.626,-3.786,-3.815,12.55062,11.4,2/11/2023 14:50:27,0.8,351,34.2900,0
2/12/2023 23:59:59,day,Peter Sinks,UCC,270,-7.1,24.5,-23.1,24.73,24.66,32.37,32.74,2/12/2023 14:31:37,2/12/2023 14:31:55,2/12/2023 14:43:20,2/12/2023 14:43:19,24.38,24.33,2/12/2023 14:32:11,2/12/2023 14:32:11,-23.13,-23.22,-22.97,-22.89,12FEB2023:23:24:49,12FEB2023:23:24:50,2/12/2023 23:25:08,2/12/2023 23:25:37,-23.04,-23.06,2/12/2023 23:23:26,2/12/2023 23:23:26,-7.257,-7.254,-5.14,-5.008,-6.964,-6.992,14.35663,3.9,2/12/2023 14:08:37,0.2,243,39.8900,0
2/13/2023 23:59:59,day,Peter Sinks,UCC,270,3.2,31.8,-32.3,31.7,31.74,32.57,32.67,2/13/2023 15:30:13,2/13/2023 15:30:13,2/13/2023 14:45:17,2/13/2023 14:45:17,31.9,31.84,2/13/2023 14:45:16,2/13/2023 14:45:16,-32.26,-32.46,-32.08,-32.03,13FEB2023:07:56:27,13FEB2023:07:51:25,2/13/2023 07:09:58,2/13/2023 07:09:59,-32.2,-32.21,2/13/2023 07:56:09,2/13/2023 07:56:09,3.122,3.048,3.888,3.979,3.399,3.367,14.81091,27.9,2/13/2023 22:33:32,5.4,3,20.4800,0
2/14/2023 23:59:59,day,Peter Sinks,UCC,270,4.0,15.6,-26.8,15.52,15.46,16.21,16.28,2/14/2023 00:04:10,2/14/2023 00:04:20,2/14/2023 14:10:33,2/14/2023 14:10:33,15.73,15.69,2/14/2023 00:00:03,2/14/2023 00:00:03,-26.78,-27.67,-25.99,-25.98,14FEB2023:21:20:01,14FEB2023:21:19:59,2/14/2023 21:19:59,2/14/2023 21:19:55,-26.29,-26.3,2/14/2023 21:20:00,2/14/2023 21:20:00,3.883,3.852,4.112,4.179,4.179,4.142,12.1761,29.1,2/14/2023 03:42:12,5.9,20,49.5900,0
2/15/2023 23:59:59,day,Peter Sinks,UCC,270,-7.7,12.7,-32.8,12.45,12.52,16.2,16.2,2/15/2023 14:22:17,2/15/2023 14:22:17,2/15/2023 14:22:38,2/15/2023 14:22:38,12.9,12.85,2/15/2023 14:22:18,2/15/2023 14:22:18,-32.83,-34.11,-32.83,-32.92,15FEB2023:20:22:01,15FEB2023:20:39:11,2/15/2023 20:39:13,2/15/2023 20:39:14,-32.2,-32.2,2/15/2023 20:22:32,2/15/2023 20:22:32,-7.78,-7.813,-7.596,-7.54,-7.493,-7.52,13.6533,14.5,2/15/2023 16:49:36,2.0,219,48.3400,0
2/16/2023 23:59:59,day,Peter Sinks,UCC,270,-5.2,20.5,-30.0,20.39,20.82,23.61,23.66,2/16/2023 13:06:25,2/16/2023 13:06:22,2/16/2023 12:50:09,2/16/2023 12:50:10,20.43,20.39,2/16/2023 13:06:30,2/16/2023 13:06:30,-30.12,-31.39,-30.55,-30.45,16FEB2023:00:01:53,16FEB2023:00:01:51,2/16/2023 00:22:08,2/16/2023 00:01:47,-29.24,-29.25,2/16/2023 23:51:28,2/16/2023 23:51:28,-5.388,-5.411,-4.818,-4.764,-5.081,-5.109,15.30594,14.5,2/16/2023 13:45:41,2.1,88,69.0800,0
2/17/2023 23:59:59,day,Peter Sinks,UCC,270,-7.8,26.4,-31.2,26.23,26.22,28.02,28.09,2/17/2023 14:08:22,2/17/2023 14:08:22,2/17/2023 14:16:41,2/17/2023 14:16:41,26.51,26.46,2/17/2023 12:29:51,2/17/2023 12:29:51,-31.31,-31.57,-31.16,-31.01,17FEB2023:05:05:43,17FEB2023:05:05:39,2/17/2023 05:11:39,2/17/2023 05:11:41,-31.01,-31.01,2/17/2023 05:05:46,2/17/2023 05:05:46,-7.958,-8.01,-7.417,-7.347,-7.69,-7.713,15.05452,19.1,2/17/2023 12:07:46,3.3,5,21.6700,0
2/18/2023 23:59:59,day,Peter Sinks,UCC,270,10.9,25.1,-29.1,24.79,24.9,25.89,25.92,2/18/2023 12:11:50,2/18/2023 12:11:50,2/18/2023 12:10:41,2/18/2023 12:10:41,25.32,25.27,2/18/2023 13:13:17,2/18/2023 13:13:17,-29.15,-29.25,-29.01,-28.94,18FEB2023:01:00:52,18FEB2023:01:00:52,2/18/2023 00:34:03,2/18/2023 00:34:01,-28.93,-28.94,2/18/2023 00:33:55,2/18/2023 00:33:55,10.78,10.73,11,11.06,11.08,11.04,14.45267,25.0,2/18/2023 19:00:45,8.2,16,27.0000,0
2/19/2023 23:59:59,day,Peter Sinks,UCC,270,17.8,22.6,15.5,22.56,22.47,22.7,22.75,2/19/2023 23:49:46,2/19/2023 23:49:46,2/19/2023 23:57:40,2/19/2023 23:57:41,22.77,22.72,2/19/2023 23:50:29,2/19/2023 23:50:29,15.35,15.32,15.43,15.47,19FEB2023:09:30:02,19FEB2023:07:19:17,2/19/2023 07:19:17,2/19/2023 07:19:17,15.75,15.71,2/19/2023 07:19:24,2/19/2023 07:19:24,17.71,17.67,17.93,17.99,18.03,17.98,15.84734,36.8,2/19/2023 21:46:05,11.8,12,28.1900,0
2/20/2023 23:59:59,day,Peter Sinks,UCC,270,25.3,28.2,21.2,27.96,28.07,29.32,29.37,2/20/2023 15:01:14,2/20/2023 15:01:14,2/20/2023 15:01:28,2/20/2023 15:01:15,28.43,28.37,2/20/2023 15:01:12,2/20/2023 15:01:12,21.09,21.05,20.96,21.03,20FEB2023:00:48:00,20FEB2023:00:48:00,2/20/2023 00:47:40,2/20/2023 00:47:40,21.34,21.29,2/20/2023 00:48:11,2/20/2023 00:48:11,25.12,25.07,25.16,25.24,25.43,25.38,8.913925,43.4,2/20/2023 11:13:32,14.0,21,21.8100,0
2/21/2023 23:59:59,day,Peter Sinks,UCC,270,22.9,27.1,14.8,26.97,26.9,27.35,27.54,2/21/2023 05:43:24,2/21/2023 05:43:24,2/21/2023 11:45:44,2/21/2023 11:45:43,27.23,27.18,2/21/2023 04:30:37,2/21/2023 04:30:37,14.69,14.63,14.8,14.97,21FEB2023:23:50:47,21FEB2023:23:50:24,2/21/2023 23:51:35,2/21/2023 23:51:40,14.87,14.83,2/21/2023 23:50:34,2/21/2023 23:50:34,22.83,22.77,22.78,22.94,23.1,23.05,4.864788,38.4,2/21/2023 05:12:36,9.2,17,78.3500,0
2/22/2023 23:59:59,day,Peter Sinks,UCC,270,6.4,16.2,-0.8,16.15,16.04,15.89,16.05,2/22/2023 01:45:21,2/22/2023 01:45:41,2/22/2023 01:17:56,2/22/2023 01:17:54,16.38,16.33,2/22/2023 01:24:33,2/22/2023 01:24:33,-1.051,-1.039,-0.69,-0.558,22FEB2023:13:16:38,22FEB2023:13:16:37,2/22/2023 13:16:38,2/22/2023 13:16:38,-0.627,-0.662,2/22/2023 13:16:39,2/22/2023 13:16:39,6.32,6.282,6.567,6.688,6.596,6.556,8.109874,14.2,2/22/2023 20:20:44,4.4,290,72.1000,0
2/23/2023 23:59:59,day,Peter Sinks,UCC,270,7.4,13.1,-13.9,12.79,12.94,16.59,17.05,2/23/2023 13:16:25,2/23/2023 13:18:15,2/23/2023 13:17:48,2/23/2023 13:17:47,13.37,13.33,2/23/2023 13:18:16,2/23/2023 13:18:16,-14.34,-14.87,-0.442,-0.2,23FEB2023:08:40:26,23FEB2023:08:40:23,2/23/2023 08:50:45,2/23/2023 08:50:44,-13.11,-13.13,2/23/2023 08:40:27,2/23/2023 08:40:27,7.261,7.211,8.06,8.19,7.543,7.503,11.64403,23.2,2/23/2023 00:43:17,5.5,348,33.5900,0
2/24/2023 23:59:59,day,Peter Sinks,UCC,270,3.5,18.6,-25.1,18.84,18.72,18.83,19.14,2/24/2023 23:47:29,2/24/2023 23:47:29,2/24/2023 12:26:36,2/24/2023 12:26:35,18.51,18.46,2/24/2023 23:47:42,2/24/2023 23:47:42,-25.28,-25.56,-23.79,-23.65,24FEB2023:04:19:34,24FEB2023:04:19:34,2/24/2023 04:22:48,2/24/2023 05:17:10,-24.85,-24.86,2/24/2023 04:19:49,2/24/2023 04:19:49,3.366,3.31,4.201,4.308,3.634,3.598,13.86451,21.1,2/24/2023 13:55:07,4.9,6,23.7900,0
2/25/2023 23:59:59,day,Peter Sinks,UCC,270,20.7,31.7,-1.3,31.58,31.54,34.31,34.41,2/25/2023 15:54:01,2/25/2023 15:54:00,2/25/2023 14:40:18,2/25/2023 14:40:18,31.78,31.72,2/25/2023 14:54:40,2/25/2023 14:54:40,-1.454,-1.492,-0.854,-0.809,25FEB2023:23:19:43,25FEB2023:23:19:43,2/25/2023 23:28:47,2/25/2023 23:28:47,-1.019,-1.054,2/25/2023 23:03:53,2/25/2023 23:03:53,20.61,20.56,21.04,21.12,20.92,20.87,15.32214,25.9,2/25/2023 07:40:21,5.8,9,35.8500,0
2/26/2023 23:59:59,day,Peter Sinks,UCC,270,15.5,26.7,-3.2,26.35,26.39,28.25,28.34,2/26/2023 11:24:11,2/26/2023 11:24:11,2/26/2023 11:27:47,2/26/2023 11:27:47,26.96,26.91,2/26/2023 11:27:37,2/26/2023 11:27:37,-3.31,-3.424,-3.063,-3.004,26FEB2023:05:47:12,26FEB2023:05:47:11,2/26/2023 05:47:18,2/26/2023 05:47:15,-3.037,-3.07,2/26/2023 05:47:11,2/26/2023 05:47:11,15.4,15.34,15.58,15.68,15.66,15.62,8.401718,24.3,2/26/2023 14:57:28,6.7,4,30.6100,0
2/27/2023 23:59:59,day,Peter Sinks,UCC,270,19.6,21.2,18.3,21.1,21.01,20.92,21.05,2/27/2023 00:19:04,2/27/2023 00:19:04,2/27/2023 00:00:57,2/27/2023 00:00:57,21.43,21.39,2/27/2023 00:03:49,2/27/2023 00:03:49,18.26,18.18,18.24,18.39,27FEB2023:21:18:56,27FEB2023:21:18:56,2/27/2023 21:19:08,2/27/2023 21:19:08,18.44,18.4,2/27/2023 07:31:27,2/27/2023 07:31:27,19.45,19.39,19.44,19.59,19.71,19.66,6.043244,27.2,2/27/2023 14:00:19,10.4,2,18.7000,0