4/30/2023 23:59:59,day,Peter Sinks,UCC,270,32.2,58.0,13.2,57.87,57.82,60.11,60.11,4/30/2023 14:13:47,4/30/2023 14:13:29,4/30/2023 14:15:00,4/30/2023 14:15:00,58.14,58.08,4/30/2023 14:13:40,4/30/2023 14:13:40,13.14,12.91,13.62,13.66,30APR2023:05:46:24,30APR2023:05:46:22,4/30/2023 05:46:35,4/30/2023 05:46:30,13.43,13.39,4/30/2023 05:56:31,4/30/2023 05:56:31,32.13,31.97,33.58,33.6,32.35,32.3,28.90324,16.9,4/30/2023 14:07:22,1.2,14,54.0000,0
5/1/2023 23:59:59,day,Peter Sinks,UCC,270,34.2,57.8,14.5,57.87,57.81,58.63,58.56,5/1/2023 14:03:56,5/1/2023 16:10:45,5/1/2023 13:43:15,5/1/2023 13:43:15,57.69,57.63,5/1/2023 14:03:59,5/1/2023 14:03:59,14.46,14.27,14.9,14.93,01MAY2023:05:40:16,01MAY2023:05:40:14,5/1/2023 05:40:19,5/1/2023 05:40:19,14.63,14.58,5/1/2023 05:40:18,5/1/2023 05:40:18,34.17,34,35.33,35.35,34.4,34.35,27.73666,18.9,5/1/2023 12:36:21,1.6,282,65.9400,0
5/2/2023 23:59:59,day,Peter Sinks,UCC,270,34.3,51.6,18.9,51.78,51.58,51.8,51.81,5/2/2023 09:59:32,5/2/2023 09:59:32,5/2/2023 14:21:06,5/2/2023 14:21:06,51.51,51.46,5/2/2023 09:59:33,5/2/2023 09:59:33,18.86,18.65,18.83,18.89,02MAY2023:23:51:45,02MAY2023:23:51:45,5/2/2023 23:58:32,5/2/2023 23:58:30,19.04,18.99,5/2/2023 23:53:03,5/2/2023 23:53:03,34.24,34.06,35.19,35.22,34.43,34.38,17.92313,13.6,5/2/2023 10:21:13,1.2,318,75.1400,0
5/3/2023 23:59:59,day,Peter Sinks,UCC,270,33.1,54.2,10.7,54.35,54.24,55.72,55.73,5/3/2023 17:10:50,5/3/2023 17:16:18,5/3/2023 12:12:37,5/3/2023 12:12:37,54.15,54.09,5/3/2023 17:07:30,5/3/2023 17:07:30,10.75,10.58,11.19,11.28,03MAY2023:06:17:24,03MAY2023:06:17:25,5/3/2023 05:25:33,5/3/2023 05:25:29,10.82,10.78,5/3/2023 06:00:31,5/3/2023 06:00:31,33.05,32.9,34.2,34.23,33.3,33.25,27.51646,14.9,5/3/2023 17:05:49,2.0,241,56.2400,0
5/4/2023 23:59:59,day,Peter Sinks,UCC,270,37.7,44.0,32.1,44.16,43.92,44.98,45.07,5/4/2023 00:00:12,5/4/2023 00:00:12,5/4/2023 12:08:47,5/4/2023 12:08:47,43.91,43.86,5/4/2023 00:00:22,5/4/2023 00:00:22,32.11,31.93,32.14,32.05,04MAY2023:23:59:01,04MAY2023:23:59:03,5/4/2023 23:59:06,5/4/2023 23:59:04,32.21,32.16,5/4/2023 23:57:32,5/4/2023 23:57:32,37.59,37.43,37.83,37.85,37.83,37.77,17.27562,17.3,5/4/2023 07:50:19,4.3,317,88.4000,0
5/5/2023 23:59:59,day,Peter Sinks,UCC,270,32.8,38.8,25.6,38.75,38.71,41,41.1,5/5/2023 15:31:55,5/5/2023 15:31:55,5/5/2023 15:26:58,5/5/2023 15:30:18,38.88,38.83,5/5/2023 15:32:28,5/5/2023 15:32:28,25.49,25.32,25.53,25.58,05MAY2023:22:54:40,05MAY2023:22:54:40,5/5/2023 22:55:10,5/5/2023 22:55:09,25.77,25.72,5/5/2023 22:54:42,5/5/2023 22:54:42,32.67,32.54,33.12,33.18,32.93,32.88,22.99218,20.4,5/5/2023 11:01:54,5.5,7,28.0600,0
5/6/2023 23:59:59,day,Peter Sinks,UCC,270,31.4,37.6,25.9,37.48,37.42,40.48,40.55,5/6/2023 15:04:30,5/6/2023 15:04:30,5/6/2023 11:34:19,5/6/2023 11:34:19,37.83,37.78,5/6/2023 15:04:34,5/6/2023 15:04:34,25.31,25.15,26.04,26.06,06MAY2023:19:39:39,06MAY2023:19:39:38,5/6/2023 19:39:39,5/6/2023 19:39:39,26.52,26.47,5/6/2023 19:39:41,5/6/2023 19:39:41,31.34,31.23,31.7,31.77,31.61,31.56,17.44729,20.2,5/6/2023 15:38:53,5.7,1,26.9700,0
5/7/2023 23:59:59,day,Peter Sinks,UCC,270,31.6,40.2,17.2,40.25,40.29,42.96,43.22,5/7/2023 16:21:35,5/7/2023 16:21:30,5/7/2023 16:19:16,5/7/2023 15:13:14,40.24,40.18,5/7/2023 16:21:35,5/7/2023 16:21:35,16.67,16.66,17.17,17.17,07MAY2023:23:59:37,07MAY2023:23:59:37,5/7/2023 23:59:37,5/7/2023 23:59:37,17.69,17.64,5/7/2023 23:59:37,5/7/2023 23:59:37,31.45,31.35,31.91,32.03,31.75,31.7,25.52341,24.8,5/7/2023 10:31:56,5.9,8,32.0700,0
5/8/2023 23:59:59,day,Peter Sinks,UCC,270,29.6,46.4,10.3,46.49,46.41,48.19,48.18,5/8/2023 14:49:23,5/8/2023 14:49:22,5/8/2023 13:36:21,5/8/2023 13:36:19,46.39,46.34,5/8/2023 14:31:54,5/8/2023 14:31:54,10.12,10.01,10.4,10.47,08MAY2023:04:51:26,08MAY2023:04:51:26,5/8/2023 04:40:01,5/8/2023 04:40:03,10.52,10.48,5/8/2023 04:37:19,5/8/2023 04:37:19,29.49,29.44,29.87,29.92,29.83,29.78,19.01974,22.8,5/8/2023 17:20:30,2.8,290,66.8100,0
5/9/2023 23:59:59,day,Peter Sinks,UCC,270,31.2,46.9,16.8,46.87,46.82,49.3,49.47,5/9/2023 16:11:17,5/9/2023 16:11:20,5/9/2023 16:18:39,5/9/2023 16:18:39,46.92,46.87,5/9/2023 16:11:20,5/9/2023 16:11:20,16.77,16.74,16.63,16.86,09MAY2023:04:49:03,09MAY2023:04:34:23,5/9/2023 04:49:20,5/9/2023 04:49:20,16.95,16.9,5/9/2023 04:49:04,5/9/2023 04:49:04,31.19,31.08,32.31,32.53,31.33,31.28,27.43453,14.5,5/9/2023 13:04:43,2.0,1,58.5100,0
5/10/2023 23:59:59,day,Peter Sinks,UCC,270,38.1,47.5,24.8,47.41,47.35,49.45,49.52,5/10/2023 13:42:49,5/10/2023 13:42:49,5/10/2023 11:20:43,5/10/2023 11:20:43,47.6,47.54,5/10/2023 13:42:58,5/10/2023 13:42:58,24.61,24.54,25.58,25.75,10MAY2023:00:54:26,10MAY2023:00:54:22,5/10/2023 00:54:19,5/10/2023 00:54:20,25.09,25.04,5/10/2023 00:54:25,5/10/2023 00:54:25,38.02,37.93,38.32,38.36,38.34,38.29,19.40134,21.3,5/10/2023 15:05:24,3.2,129,61.8700,0
5/11/2023 23:59:59,day,Peter Sinks,UCC,270,35.5,47.9,18.9,47.95,47.88,49.32,49.37,5/11/2023 15:18:09,5/11/2023 15:18:11,5/11/2023 17:09:02,5/11/2023 17:08:50,47.9,47.85,5/11/2023 15:18:11,5/11/2023 15:18:11,18.66,18.51,19.11,19.14,11MAY2023:03:12:52,11MAY2023:03:12:52,5/11/2023 03:15:45,5/11/2023 03:15:45,19.19,19.14,5/11/2023 03:12:56,5/11/2023 03:12:56,35.38,35.3,35.76,35.78,35.74,35.69,30.06166,18.0,5/11/2023 15:43:30,2.8,109,62.8100,0
5/12/2023 23:59:59,day,Peter Sinks,UCC,270,34.4,49.4,15.8,49.5,49.45,49.59,49.77,5/12/2023 17:48:31,5/12/2023 17:48:30,5/12/2023 11:19:49,5/12/2023 11:19:49,49.33,49.28,5/12/2023 17:41:18,5/12/2023 17:41:18,15.75,15.65,15.96,16.01,12MAY2023:04:52:37,12MAY2023:04:52:37,5/12/2023 05:12:35,5/12/2023 05:12:33,15.9,15.85,5/12/2023 05:07:32,5/12/2023 05:07:32,34.23,34.16,34.97,35.01,34.57,34.52,22.37155,13.4,5/12/2023 13:57:29,1.9,186,61.8700,0
5/13/2023 23:59:59,day,Peter Sinks,UCC,270,40.4,49.1,35.2,49.14,49.21,51.71,51.74,5/13/2023 16:23:11,5/13/2023 16:23:11,5/13/2023 16:26:07,5/13/2023 16:26:07,49.1,49.05,5/13/2023 16:45:37,5/13/2023 16:45:37,34.93,34.82,35.38,35.39,13MAY2023:08:24:05,13MAY2023:08:24:05,5/13/2023 05:51:13,5/13/2023 05:51:13,35.51,35.46,5/13/2023 08:19:09,5/13/2023 08:19:09,40.28,40.2,40.52,40.54,40.61,40.56,18.45313,24.1,5/13/2023 16:13:14,3.9,153,73.7000,0
5/14/2023 23:59:59,day,Peter Sinks,UCC,270,39.0,49.0,34.0,48.97,49.03,50.1,50.52,5/14/2023 17:17:31,5/14/2023 17:23:58,5/14/2023 17:09:25,5/14/2023 17:09:15,49.1,49.05,5/14/2023 17:23:59,5/14/2023 17:23:59,33.67,33.64,34.54,34.67,14MAY2023:14:48:16,14MAY2023:14:48:16,5/14/2023 19:53:58,5/14/2023 19:53:57,34.31,34.26,5/14/2023 14:31:43,5/14/2023 14:31:43,38.91,38.82,39.35,39.58,39.2,39.15,11.46451,20.8,5/14/2023 04:36:00,3.3,187,92.0000,0
5/15/2023 23:59:59,day,Peter Sinks,UCC,270,38.8,55.0,27.6,54.84,54.85,56.86,56.93,5/15/2023 16:13:24,5/15/2023 16:13:24,5/15/2023 15:20:34,5/15/2023 15:20:34,55.12,55.07,5/15/2023 16:13:35,5/15/2023 16:13:35,27.52,27.42,27.77,27.73,15MAY2023:22:35:08,15MAY2023:22:35:09,5/15/2023 22:35:07,5/15/2023 22:35:07,27.72,27.67,5/15/2023 22:35:48,5/15/2023 22:35:48,38.7,38.6,40.08,40.1,39.02,38.96,23.76788,22.1,5/15/2023 10:53:16,2.1,340,59.2900,0
5/16/2023 23:59:59,day,Peter Sinks,UCC,270,39.3,55.9,23.8,55.72,55.76,59.59,59.68,5/16/2023 13:30:48,5/16/2023 13:30:49,5/16/2023 14:08:40,5/16/2023 14:08:44,56.18,56.13,5/16/2023 13:30:49,5/16/2023 13:30:49,23.67,23.62,25.13,24.94,16MAY2023:06:04:50,16MAY2023:06:04:50,5/16/2023 05:39:28,5/16/2023 05:39:28,24.05,24,5/16/2023 06:05:05,5/16/2023 06:05:05,39.17,39.11,40.41,40.35,39.55,39.49,27.28808,17.8,5/16/2023 13:20:25,2.4,15,56.8800,0
5/17/2023 23:59:59,day,Peter Sinks,UCC,270,35.3,55.2,19.3,55.05,55.07,58.35,58.52,5/17/2023 13:01:55,5/17/2023 13:01:55,5/17/2023 11:47:34,5/17/2023 11:47:33,55.35,55.3,5/17/2023 13:01:55,5/17/2023 13:01:55,19.15,19.06,19.81,19.87,17MAY2023:05:43:54,17MAY2023:05:43:54,5/17/2023 05:52:07,5/17/2023 05:52:11,19.48,19.44,5/17/2023 05:43:57,5/17/2023 05:43:57,35.15,35.08,36.2,36.23,35.48,35.43,20.53573,20.4,5/17/2023 16:29:35,2.2,32,56.7900,0
5/18/2023 23:59:59,day,Peter Sinks,UCC,270,36.0,52.3,24.3,52.37,52.36,54.47,54.43,5/18/2023 16:59:19,5/18/2023 16:59:18,5/18/2023 11:42:27,5/18/2023 11:42:25,52.34,52.29,5/18/2023 16:53:42,5/18/2023 16:53:42,24.14,24.1,24.45,24.4,18MAY2023:02:29:44,18MAY2023:02:29:42,5/18/2023 02:48:15,5/18/2023 02:48:15,24.57,24.52,5/18/2023 02:48:20,5/18/2023 02:48:20,35.81,35.74,36.82,36.69,36.15,36.1,19.94521,18.4,5/18/2023 15:56:11,1.8,148,73.6100,0
5/19/2023 23:59:59,day,Peter Sinks,UCC,270,33.7,54.7,20.0,54.65,54.49,55.26,55.01,5/19/2023 16:20:42,5/19/2023 16:20:42,5/19/2023 13:47:41,5/19/2023 13:12:54,54.82,54.77,5/19/2023 16:22:06,5/19/2023 16:22:06,19.76,19.73,20.62,20.23,19MAY2023:05:00:11,19MAY2023:05:00:11,5/19/2023 05:52:50,5/19/2023 05:52:54,20.31,20.26,5/19/2023 05:00:13,5/19/2023 05:00:13,33.52,33.49,35.11,34.79,33.95,33.9,30.04745,11.4,5/19/2023 10:27:48,1.3,273,49.0300,0
5/20/2023 23:59:59,day,Peter Sinks,UCC,270,30.6,59.2,16.1,59.31,59.13,59.12,59.04,5/20/2023 15:11:11,5/20/2023 15:11:11,5/20/2023 13:10:49,5/20/2023 13:10:50,59.19,59.14,5/20/2023 15:11:12,5/20/2023 15:11:12,15.92,15.86,16.42,16.27,20MAY2023:05:41:06,20MAY2023:05:41:06,5/20/2023 05:15:01,5/20/2023 05:15:10,16.27,16.22,5/20/2023 05:41:06,5/20/2023 05:41:06,30.37,30.35,33.03,32.94,30.8,30.75,29.35426,7.9,5/20/2023 15:10:05,0.5,327,49.1300,0
5/21/2023 23:59:59,day,Peter Sinks,UCC,270,33.1,61.5,19.6,61.33,61.24,62.37,62.28,5/21/2023 15:55:39,5/21/2023 15:55:38,5/21/2023 15:51:53,5/21/2023 15:51:53,61.76,61.71,5/21/2023 14:36:44,5/21/2023 14:36:44,19.37,19.33,20.19,20.09,21MAY2023:05:24:34,21MAY2023:05:24:34,5/21/2023 05:25:33,5/21/2023 05:25:20,19.85,19.81,5/21/2023 05:24:35,5/21/2023 05:24:35,32.92,32.9,35.08,34.99,33.37,33.32,28.30544,12.1,5/21/2023 15:54:41,0.6,326,50.8800,0
5/22/2023 23:59:59,day,Peter Sinks,UCC,270,38.7,59.2,19.8,59.21,59.15,60.42,60.37,5/22/2023 15:38:52,5/22/2023 15:38:52,5/22/2023 15:44:07,5/22/2023 15:44:07,59.34,59.29,5/22/2023 14:53:49,5/22/2023 14:53:49,19.68,19.61,20.36,20.31,22MAY2023:05:48:06,22MAY2023:05:35:13,5/22/2023 05:01:18,5/22/2023 05:01:18,20.01,19.96,5/22/2023 05:48:19,5/22/2023 05:48:19,38.5,38.46,39.93,39.92,38.97,38.92,29.98382,20.2,5/22/2023 15:31:14,2.2,5,58.3200,0
5/23/2023 23:59:59,day,Peter Sinks,UCC,270,38.7,54.3,30.0,54.2,54.11,55.22,55.29,5/23/2023 10:47:19,5/23/2023 10:47:13,5/23/2023 10:12:24,5/23/2023 10:12:24,54.37,54.32,5/23/2023 10:47:24,5/23/2023 10:47:24,29.83,29.78,30.79,30.83,23MAY2023:05:54:55,23MAY2023:05:54:56,5/23/2023 05:55:38,5/23/2023 05:55:38,30.12,30.07,5/23/2023 05:55:07,5/23/2023 05:55:07,38.49,38.43,40.23,40.2,38.9,38.85,18.70794,17.3,5/23/2023 01:46:57,2.3,348,68.1000,0
5/24/2023 23:59:59,day,Peter Sinks,UCC,270,39.0,56.6,30.1,56.52,56.52,59.26,59.75,5/24/2023 13:18:53,5/24/2023 13:18:53,5/24/2023 13:19:54,5/24/2023 13:19:54,56.71,56.66,5/24/2023 13:18:58,5/24/2023 13:18:58,29.97,29.88,31.42,30.83,24MAY2023:04:35:40,24MAY2023:04:48:33,5/24/2023 04:48:35,5/24/2023 04:48:34,30.27,30.22,5/24/2023 04:48:34,5/24/2023 04:48:34,38.82,38.71,40.93,40.65,39.21,39.16,21.57434,21.3,5/24/2023 14:01:11,2.1,350,59.4200,0
5/25/2023 23:59:59,day,Peter Sinks,UCC,270,38.9,55.5,23.8,55.38,55.27,57,58,5/25/2023 13:15:48,5/25/2023 13:15:48,5/25/2023 13:15:51,5/25/2023 13:15:50,55.69,55.64,5/25/2023 13:15:51,5/25/2023 13:15:51,23.69,23.54,26.48,25.46,25MAY2023:06:01:38,25MAY2023:06:01:38,5/25/2023 05:39:47,5/25/2023 05:57:16,23.98,23.93,5/25/2023 06:01:46,5/25/2023 06:01:46,38.73,38.61,40.66,40.47,39.09,39.03,21.3681,23.5,5/25/2023 14:23:17,2.7,328,64.1400,0
5/26/2023 23:59:59,day,Peter Sinks,UCC,270,38.9,50.1,29.4,49.94,49.89,55.71,56.22,5/26/2023 13:36:12,5/26/2023 13:36:12,5/26/2023 12:55:45,5/26/2023 12:55:45,50.31,50.26,5/26/2023 13:36:24,5/26/2023 13:36:24,29.29,29.18,29.69,29.58,26MAY2023:23:23:09,26MAY2023:23:23:01,5/26/2023 23:23:19,5/26/2023 23:23:26,29.59,29.54,5/26/2023 23:23:05,5/26/2023 23:23:05,38.78,38.67,40.48,40.01,39.15,39.1,17.26566,13.6,5/26/2023 07:52:42,2.6,334,71.6900,0
5/27/2023 23:59:59,day,Peter Sinks,UCC,270,38.0,51.5,24.4,51.37,51.3,53.15,52.98,5/27/2023 14:57:49,5/27/2023 14:57:51,5/27/2023 13:34:18,5/27/2023 13:34:18,51.74,51.68,5/27/2023 13:03:57,5/27/2023 13:03:57,24.24,24.13,25.3,24.76,27MAY2023:04:04:29,27MAY2023:04:04:28,5/27/2023 04:04:35,5/27/2023 04:04:34,24.58,24.53,5/27/2023 04:04:52,5/27/2023 04:04:52,37.8,37.73,39.34,38.91,38.2,38.15,21.64652,23.2,5/27/2023 13:56:59,2.5,358,64.3900,0
5/28/2023 23:59:59,day,Peter Sinks,UCC,270,37.0,51.7,25.3,51.6,51.49,53.49,53.34,5/28/2023 16:18:39,5/28/2023 16:18:39,5/28/2023 14:05:51,5/28/2023 14:05:51,51.85,51.8,5/28/2023 16:18:50,5/28/2023 16:18:50,25.18,25.07,27.45,25.34,28MAY2023:04:42:05,28MAY2023:04:42:46,5/28/2023 02:40:40,5/28/2023 02:40:42,25.4,25.35,5/28/2023 04:35:07,5/28/2023 04:35:07,36.82,36.7,38.88,37.85,37.18,37.12,22.78399,21.1,5/28/2023 16:25:59,2.6,356,44.5000,0
5/29/2023 23:59:59,day,Peter Sinks,UCC,270,39.0,57.1,26.4,57.06,56.95,58.87,58.77,5/29/2023 16:44:45,5/29/2023 16:44:45,5/29/2023 16:44:42,5/29/2023 16:44:44,57.23,57.18,5/29/2023 16:44:06,5/29/2023 16:44:06,26.32,26.22,29.36,27.47,29MAY2023:05:07:00,29MAY2023:05:06:59,5/29/2023 05:27:19,5/29/2023 05:21:43,26.6,26.55,5/29/2023 05:27:12,5/29/2023 05:27:12,38.91,38.77,41.18,40.11,39.27,39.22,23.27028,19.7,5/29/2023 17:28:34,2.3,355,57.1700,0
5/30/2023 23:59:59,day,Peter Sinks,UCC,270,39.8,57.9,26.0,57.76,57.77,60.41,60.24,5/30/2023 16:36:02,5/30/2023 16:36:02,5/30/2023 15:52:08,5/30/2023 15:52:07,58,57.95,5/30/2023 16:36:13,5/30/2023 16:36:13,25.84,25.73,28.76,26.59,30MAY2023:05:31:39,30MAY2023:05:31:38,5/30/2023 05:45:34,5/30/2023 05:45:33,26.22,26.17,5/30/2023 05:31:58,5/30/2023 05:31:58,39.65,39.55,41.62,40.82,40.06,40.01,25.2623,16.0,5/30/2023 17:04:07,2.0,346,51.3700,0