7/31/2023 23:59:59,day,Peter Sinks,UCC,270,60.5,77.6,44.4,77.86,78,77.22,77.25,7/31/2023 12:50:26,7/31/2023 12:50:26,7/31/2023 12:51:23,7/31/2023 12:51:23,77.37,77.33,7/31/2023 12:51:22,7/31/2023 12:51:22,44.27,44.24,44.68,44.8,31JUL2023:00:00:47,31JUL2023:00:00:46,7/31/2023 00:00:54,7/31/2023 00:00:50,44.54,44.49,7/31/2023 00:00:46,7/31/2023 00:00:46,60.28,60.27,60.53,60.57,60.82,60.77,15.82223,18.6,7/31/2023 23:47:07,2.3,319,77.1100,0
8/1/2023 23:59:59,day,Peter Sinks,UCC,270,58.5,75.5,48.1,75.73,75.86,75.04,75.13,8/1/2023 15:51:02,8/1/2023 15:51:02,8/1/2023 15:51:04,8/1/2023 15:51:04,75.23,75.18,8/1/2023 15:51:05,8/1/2023 15:51:05,47.88,47.88,48.27,48.32,01AUG2023:05:51:57,01AUG2023:05:51:56,8/1/2023 06:06:14,8/1/2023 06:06:15,48.44,48.39,8/1/2023 05:51:57,8/1/2023 05:51:57,58.29,58.29,58.57,58.6,58.83,58.78,18.59974,20.0,8/1/2023 14:17:41,3.0,46,89.5000,0
8/2/2023 23:59:59,day,Peter Sinks,UCC,270,54.2,66.0,43.6,66.34,66.23,65.74,65.92,8/2/2023 14:52:53,8/2/2023 14:52:53,8/2/2023 15:31:40,8/2/2023 15:31:40,65.72,65.67,8/2/2023 15:25:43,8/2/2023 15:25:43,43.57,43.32,43.94,43.93,02AUG2023:23:49:20,02AUG2023:23:49:19,8/2/2023 23:49:13,8/2/2023 23:49:05,43.7,43.65,8/2/2023 23:49:41,8/2/2023 23:49:41,53.99,53.93,54.12,54.31,54.44,54.39,.,20.2,8/2/2023 17:58:09,2.8,339,64.7800,0
8/3/2023 23:59:59,day,Peter Sinks,UCC,270,48.7,54.9,39.4,54.83,54.84,55.1,56.76,8/3/2023 17:04:40,8/3/2023 17:04:40,8/3/2023 17:05:30,8/3/2023 17:05:30,54.91,54.86,8/3/2023 17:07:13,8/3/2023 17:07:13,39.19,39,39.87,39.95,03AUG2023:05:22:01,03AUG2023:05:22:01,8/3/2023 05:22:05,8/3/2023 05:22:05,39.65,39.59,8/3/2023 05:22:04,8/3/2023 05:22:04,48.55,48.46,48.58,49.11,48.9,48.85,6.838563,21.7,8/3/2023 15:49:03,4.0,355,40.1600,0
8/4/2023 23:59:59,day,Peter Sinks,UCC,270,52.7,65.6,40.8,65.86,66.03,64.97,65.03,8/4/2023 13:24:30,8/4/2023 13:24:29,8/4/2023 13:24:30,8/4/2023 13:24:30,65.24,65.19,8/4/2023 13:24:35,8/4/2023 13:24:35,40.64,40.56,41.46,41.93,04AUG2023:04:53:43,04AUG2023:04:53:43,8/4/2023 04:55:01,8/4/2023 04:55:01,41,40.95,8/4/2023 04:53:47,8/4/2023 04:53:47,52.45,52.43,52.77,53.21,52.96,52.91,20.29723,33.8,8/4/2023 22:29:58,3.8,12,56.2300,0
8/5/2023 23:59:59,day,Peter Sinks,UCC,270,52.5,68.7,33.6,68.58,68.74,69.89,69.82,8/5/2023 15:19:33,8/5/2023 15:19:33,8/5/2023 16:48:20,8/5/2023 16:48:20,68.82,68.77,8/5/2023 16:12:55,8/5/2023 16:12:55,33.48,33.41,34.27,34.26,05AUG2023:05:11:33,05AUG2023:05:11:33,8/5/2023 05:11:54,8/5/2023 05:11:53,33.72,33.67,8/5/2023 05:11:40,8/5/2023 05:11:40,52.24,52.23,52.66,52.68,52.77,52.71,25.72714,26.5,8/5/2023 00:01:51,2.2,252,69.7800,0
8/6/2023 23:59:59,day,Peter Sinks,UCC,270,52.9,66.1,37.6,66.22,66.35,65.17,65.26,8/6/2023 14:11:57,8/6/2023 14:11:57,8/6/2023 14:25:54,8/6/2023 14:25:54,65.84,65.79,8/6/2023 14:11:58,8/6/2023 14:11:58,37.4,37.36,38.03,38.04,06AUG2023:23:59:44,06AUG2023:23:59:39,8/6/2023 23:33:46,8/6/2023 23:33:43,37.93,37.88,8/6/2023 23:59:52,8/6/2023 23:59:52,52.68,52.67,52.91,52.92,53.2,53.15,20.67805,17.8,8/6/2023 17:13:11,3.4,297,81.4000,0
8/7/2023 23:59:59,day,Peter Sinks,UCC,270,50.2,65.1,33.8,65.19,65.2,64.72,64.67,8/7/2023 11:48:35,8/7/2023 11:48:35,8/7/2023 12:09:08,8/7/2023 12:09:08,64.94,64.89,8/7/2023 11:48:35,8/7/2023 11:48:35,33.62,33.48,34.04,34.01,07AUG2023:04:07:43,07AUG2023:04:07:43,8/7/2023 04:07:53,8/7/2023 04:07:51,34.02,33.97,8/7/2023 04:07:52,8/7/2023 04:07:52,50.01,49.99,50.41,50.38,50.49,50.44,24.33593,21.9,8/7/2023 13:47:13,3.1,353,50.6800,0
8/8/2023 23:59:59,day,Peter Sinks,UCC,270,48.2,58.5,33.0,58.73,58.86,57.38,57.42,8/8/2023 12:39:48,8/8/2023 12:39:48,8/8/2023 15:56:35,8/8/2023 15:56:35,58.15,58.1,8/8/2023 12:39:48,8/8/2023 12:39:48,32.8,32.73,33.64,33.65,08AUG2023:23:53:34,08AUG2023:23:53:34,8/8/2023 23:54:51,8/8/2023 23:54:52,33.27,33.22,8/8/2023 23:53:37,8/8/2023 23:53:37,47.96,47.95,48.27,48.25,48.42,48.36,23.91053,31.1,8/8/2023 05:46:04,4.2,11,60.4800,0
8/9/2023 23:59:59,day,Peter Sinks,UCC,270,48.2,67.0,27.9,67.22,67.4,66.21,66.25,8/9/2023 14:53:54,8/9/2023 14:53:54,8/9/2023 14:53:54,8/9/2023 14:53:54,66.77,66.72,8/9/2023 14:53:54,8/9/2023 14:53:54,27.86,27.64,28.46,28.44,09AUG2023:05:35:51,09AUG2023:05:35:51,8/9/2023 05:36:01,8/9/2023 05:36:02,28.11,28.06,8/9/2023 05:36:04,8/9/2023 05:36:04,47.98,47.95,48.52,48.48,48.46,48.4,26.97471,19.3,8/9/2023 12:44:28,2.6,360,42.7100,0
8/10/2023 23:59:59,day,Peter Sinks,UCC,270,55.0,70.5,37.4,70.52,70.59,70.63,70.58,8/10/2023 14:32:43,8/10/2023 14:32:43,8/10/2023 16:43:41,8/10/2023 16:43:41,70.41,70.36,8/10/2023 14:32:43,8/10/2023 14:32:43,37.17,37.12,37.42,37.43,10AUG2023:23:37:33,10AUG2023:23:37:33,8/10/2023 23:59:37,8/10/2023 23:59:38,37.63,37.57,8/10/2023 23:47:55,8/10/2023 23:47:55,54.79,54.78,55.14,55.13,55.32,55.27,26.85817,26.5,8/10/2023 13:01:25,3.6,2,51.9300,0
8/11/2023 23:59:59,day,Peter Sinks,UCC,270,52.9,72.2,32.3,72.38,72.48,72.12,72.09,8/11/2023 13:44:08,8/11/2023 13:44:08,8/11/2023 16:15:55,8/11/2023 16:15:54,71.99,71.95,8/11/2023 13:44:11,8/11/2023 13:44:11,32.16,32.08,32.62,32.6,11AUG2023:05:39:53,11AUG2023:05:39:54,8/11/2023 05:40:03,8/11/2023 05:40:01,32.56,32.51,8/11/2023 05:39:54,8/11/2023 05:39:54,52.66,52.64,53.02,53,53.16,53.11,27.06631,19.1,8/11/2023 16:21:17,2.7,6,47.1700,0
8/12/2023 23:59:59,day,Peter Sinks,UCC,270,54.9,72.8,35.4,72.82,72.95,72,72.05,8/12/2023 14:01:00,8/12/2023 14:01:00,8/12/2023 13:51:41,8/12/2023 13:51:41,72.75,72.7,8/12/2023 15:13:26,8/12/2023 15:13:26,35.25,35.18,35.87,35.88,12AUG2023:02:29:17,12AUG2023:02:28:55,8/12/2023 02:29:33,8/12/2023 02:29:33,35.7,35.65,8/12/2023 02:29:17,8/12/2023 02:29:17,54.64,54.64,54.83,54.83,55.17,55.12,26.1296,26.5,8/12/2023 12:59:21,3.1,17,60.7200,0
8/13/2023 23:59:59,day,Peter Sinks,UCC,270,52.9,73.1,28.8,73.03,73.15,72.67,72.71,8/13/2023 14:33:37,8/13/2023 14:33:37,8/13/2023 15:41:52,8/13/2023 15:41:51,73.08,73.03,8/13/2023 15:12:41,8/13/2023 15:12:41,28.62,28.57,29.12,29.18,13AUG2023:05:19:47,13AUG2023:05:19:47,8/13/2023 05:19:52,8/13/2023 05:19:51,29.04,28.99,8/13/2023 05:19:48,8/13/2023 05:19:48,52.69,52.69,53.15,53.16,53.21,53.16,27.48692,16.0,8/13/2023 12:36:52,2.5,8,61.7900,0
8/14/2023 23:59:59,day,Peter Sinks,UCC,270,53.5,74.8,32.6,74.66,74.73,75.16,75.13,8/14/2023 15:38:50,8/14/2023 15:38:50,8/14/2023 17:10:42,8/14/2023 17:10:41,74.88,74.83,8/14/2023 15:38:53,8/14/2023 15:38:53,32.25,32.2,33.47,33.55,14AUG2023:04:16:14,14AUG2023:04:16:14,8/14/2023 04:16:18,8/14/2023 04:16:18,32.99,32.94,8/14/2023 04:16:17,8/14/2023 04:16:17,53.21,53.2,53.53,53.57,53.73,53.68,27.26166,15.3,8/14/2023 10:13:57,2.3,311,68.8900,0
8/15/2023 23:59:59,day,Peter Sinks,UCC,270,56.0,78.5,32.2,78.58,78.77,77.57,77.58,8/15/2023 12:49:58,8/15/2023 12:49:58,8/15/2023 15:48:15,8/15/2023 15:48:15,78.36,78.32,8/15/2023 13:42:11,8/15/2023 13:42:11,31.83,31.78,32.56,32.6,15AUG2023:05:28:13,15AUG2023:05:28:13,8/15/2023 05:47:02,8/15/2023 05:47:01,32.59,32.54,8/15/2023 05:46:51,8/15/2023 05:46:51,55.76,55.75,56.24,56.25,56.3,56.25,26.4645,17.5,8/15/2023 14:51:04,2.1,9,43.8600,0
8/16/2023 23:59:59,day,Peter Sinks,UCC,270,61.6,81.2,39.6,81.9,82.2,80.4,80.6,8/16/2023 14:22:50,8/16/2023 14:22:50,8/16/2023 14:00:34,8/16/2023 14:00:34,80.4,80.4,8/16/2023 14:00:34,8/16/2023 14:00:34,39.32,39.16,39.78,39.76,16AUG2023:02:15:11,16AUG2023:02:15:11,8/16/2023 02:15:16,8/16/2023 02:15:16,40.02,39.97,8/16/2023 02:15:14,8/16/2023 02:15:14,61.28,61.28,61.59,61.61,61.87,61.83,26.60438,20.6,8/16/2023 16:13:36,3.1,47,63.9100,0
8/17/2023 23:59:59,day,Peter Sinks,UCC,270,60.6,80.7,34.7,80.9,81,79.4,79.46,8/17/2023 13:01:34,8/17/2023 13:01:30,8/17/2023 13:43:24,8/17/2023 13:01:34,80.4,80.4,8/17/2023 13:01:34,8/17/2023 13:01:34,34.55,34.5,34.44,34.46,17AUG2023:05:23:28,17AUG2023:05:23:29,8/17/2023 05:28:35,8/17/2023 05:28:32,34.84,34.79,8/17/2023 05:23:28,8/17/2023 05:23:28,60.31,60.31,60.79,60.82,60.89,60.85,25.34569,18.2,8/17/2023 16:21:21,3.3,359,40.7100,0
8/18/2023 23:59:59,day,Peter Sinks,UCC,270,63.0,74.8,49.1,74.92,75.01,74.62,74.66,8/18/2023 14:03:02,8/18/2023 14:03:01,8/18/2023 15:41:48,8/18/2023 15:41:48,74.67,74.62,8/18/2023 15:41:47,8/18/2023 15:41:47,48.93,48.91,49.32,49.39,18AUG2023:22:20:47,18AUG2023:22:20:45,8/18/2023 22:49:08,8/18/2023 22:49:05,49.37,49.32,8/18/2023 22:47:35,8/18/2023 22:47:35,62.75,62.75,62.97,63.01,63.33,63.28,24.44164,29.4,8/18/2023 15:47:20,5.4,357,28.6100,0
8/19/2023 23:59:59,day,Peter Sinks,UCC,270,58.0,70.8,48.5,71.11,71.22,69.72,69.73,8/19/2023 10:29:48,8/19/2023 10:29:48,8/19/2023 10:37:40,8/19/2023 10:37:40,70.47,70.43,8/19/2023 10:35:30,8/19/2023 10:35:30,48.24,48.18,48.85,48.86,19AUG2023:01:15:27,19AUG2023:01:15:27,8/19/2023 23:55:38,8/19/2023 23:55:37,48.82,48.77,8/19/2023 01:03:10,8/19/2023 01:03:10,57.78,57.78,57.96,58,58.31,58.26,13.29063,16.9,8/19/2023 20:34:20,2.1,346,65.4600,0
8/20/2023 23:59:59,day,Peter Sinks,UCC,270,57.1,67.9,48.7,67.96,68.21,67.3,67.31,8/20/2023 13:04:48,8/20/2023 13:04:48,8/20/2023 14:06:24,8/20/2023 14:06:24,67.68,67.64,8/20/2023 14:55:46,8/20/2023 14:55:46,48.51,48.5,48.76,48.79,20AUG2023:00:03:45,20AUG2023:00:03:45,8/20/2023 00:03:52,8/20/2023 00:03:50,48.82,48.77,8/20/2023 00:03:46,8/20/2023 00:03:46,56.84,56.84,57.05,57.05,57.38,57.33,14.83503,15.8,8/20/2023 04:49:17,2.0,286,69.4200,0
8/21/2023 23:59:59,day,Peter Sinks,UCC,270,59.0,70.7,46.6,70.7,70.75,70.75,70.75,8/21/2023 13:58:50,8/21/2023 13:58:50,8/21/2023 13:58:51,8/21/2023 13:58:51,70.77,70.73,8/21/2023 13:57:56,8/21/2023 13:57:56,46.28,46.09,46.83,46.81,21AUG2023:23:10:38,21AUG2023:23:08:23,8/21/2023 23:10:44,8/21/2023 23:10:44,47.09,47.03,8/21/2023 23:08:24,8/21/2023 23:08:24,58.71,58.71,58.87,58.87,59.25,59.2,13.33998,27.4,8/21/2023 13:48:15,5.1,358,41.7300,0
8/22/2023 23:59:59,day,Peter Sinks,UCC,270,51.5,62.6,36.3,62.93,62.99,62.38,62.41,8/22/2023 13:19:49,8/22/2023 13:19:49,8/22/2023 13:19:49,8/22/2023 13:19:49,62.31,62.26,8/22/2023 13:19:49,8/22/2023 13:19:49,36.11,36.07,37.35,37.42,22AUG2023:23:16:03,22AUG2023:23:16:02,8/22/2023 23:16:16,8/22/2023 23:16:43,36.57,36.51,8/22/2023 23:16:06,8/22/2023 23:16:06,51.24,51.23,51.41,51.43,51.7,51.65,14.44398,25.7,8/22/2023 11:59:38,4.5,359,45.5400,0
8/23/2023 23:59:59,day,Peter Sinks,UCC,270,51.4,69.4,31.6,69.66,69.65,68.79,68.87,8/23/2023 14:05:01,8/23/2023 14:05:01,8/23/2023 14:05:01,8/23/2023 14:05:01,69.2,69.15,8/23/2023 14:05:01,8/23/2023 14:05:01,31.49,31.47,32,31.96,23AUG2023:05:45:06,23AUG2023:05:45:06,8/23/2023 05:32:11,8/23/2023 05:32:11,31.79,31.74,8/23/2023 05:32:03,8/23/2023 05:32:03,51.23,51.11,51.62,51.6,51.62,51.56,24.66284,18.9,8/23/2023 15:29:03,3.2,359,32.9600,0
8/24/2023 23:59:59,day,Peter Sinks,UCC,270,51.6,70.1,35.2,70.29,70.45,69.95,69.97,8/24/2023 15:08:16,8/24/2023 15:08:16,8/24/2023 15:07:09,8/24/2023 15:07:09,69.85,69.8,8/24/2023 15:06:59,8/24/2023 15:06:59,34.91,34.85,35.73,35.66,24AUG2023:03:21:35,24AUG2023:03:21:35,8/24/2023 03:11:01,8/24/2023 03:22:04,35.52,35.46,8/24/2023 03:22:03,8/24/2023 03:22:03,51.41,51.37,51.69,51.6,51.88,51.83,15.00893,13.2,8/24/2023 16:13:22,1.5,250,55.3000,0
8/25/2023 23:59:59,day,Peter Sinks,UCC,270,53.9,72.8,33.8,73.19,73.26,71.49,71.54,8/25/2023 14:48:17,8/25/2023 14:48:17,8/25/2023 14:48:50,8/25/2023 14:48:22,72.3,72.25,8/25/2023 14:48:24,8/25/2023 14:48:24,33.48,33.42,34.99,34.17,25AUG2023:04:24:17,25AUG2023:04:24:17,8/25/2023 04:24:22,8/25/2023 05:52:37,34.09,34.04,8/25/2023 05:34:13,8/25/2023 05:34:13,53.64,53.61,54.24,53.92,54.15,54.1,21.96493,15.8,8/25/2023 10:44:56,2.1,274,53.1500,0
8/26/2023 23:59:59,day,Peter Sinks,UCC,270,52.6,73.0,35.7,73.35,73.48,72.31,72.31,8/26/2023 14:50:45,8/26/2023 14:50:44,8/26/2023 14:50:48,8/26/2023 14:50:45,72.67,72.63,8/26/2023 14:50:51,8/26/2023 14:50:51,35.54,35.49,36.84,36.08,26AUG2023:05:44:26,26AUG2023:05:43:04,8/26/2023 05:50:10,8/26/2023 05:57:29,35.97,35.92,8/26/2023 05:44:25,8/26/2023 05:44:25,52.36,52.33,53.07,52.6,52.84,52.79,15.1413,17.5,8/26/2023 13:42:22,1.7,251,61.0700,0
8/27/2023 23:59:59,day,Peter Sinks,UCC,270,55.5,72.8,39.6,72.95,73.08,71.28,71.02,8/27/2023 14:50:28,8/27/2023 14:50:28,8/27/2023 14:50:30,8/27/2023 14:50:30,72.52,72.48,8/27/2023 14:50:29,8/27/2023 14:50:29,39.36,39.24,40.26,40.18,27AUG2023:23:52:53,27AUG2023:23:52:53,8/27/2023 23:54:33,8/27/2023 23:54:30,39.87,39.82,8/27/2023 23:53:07,8/27/2023 23:53:07,55.26,55.22,56.42,55.67,55.79,55.74,22.54077,26.8,8/27/2023 18:27:19,2.9,179,83.1000,0
8/28/2023 23:59:59,day,Peter Sinks,UCC,270,52.0,73.9,31.8,73.97,74.02,73.43,73.28,8/28/2023 13:36:56,8/28/2023 13:36:56,8/28/2023 13:36:56,8/28/2023 13:36:56,73.88,73.84,8/28/2023 13:36:56,8/28/2023 13:36:56,31.64,31.6,32.56,32.3,28AUG2023:05:49:33,28AUG2023:05:49:31,8/28/2023 05:49:53,8/28/2023 05:49:57,31.94,31.89,8/28/2023 05:49:34,8/28/2023 05:49:34,51.74,51.71,52.52,52.23,52.22,52.17,24.18474,28.7,8/28/2023 12:19:36,1.9,319,66.1600,0
8/29/2023 23:59:59,day,Peter Sinks,UCC,270,56.3,77.1,29.5,76.98,76.98,76.85,76.77,8/29/2023 14:52:32,8/29/2023 14:52:32,8/29/2023 16:05:52,8/29/2023 16:05:50,77.15,77.11,8/29/2023 15:46:21,8/29/2023 15:46:21,29.33,29.2,30.18,29.85,29AUG2023:04:30:53,29AUG2023:04:30:53,8/29/2023 04:14:38,8/29/2023 06:01:23,29.85,29.8,8/29/2023 06:00:59,8/29/2023 06:00:59,56.02,55.98,56.62,56.38,56.54,56.49,23.98027,26.8,8/29/2023 12:45:14,3.3,326,65.1700,0
8/30/2023 23:59:59,day,Peter Sinks,UCC,270,49.9,65.9,29.3,66.27,66.39,65.38,65.35,8/30/2023 12:18:23,8/30/2023 12:18:23,8/30/2023 12:18:23,8/30/2023 12:18:23,65.41,65.36,8/30/2023 12:57:23,8/30/2023 12:57:23,29.21,29.15,29.53,29.59,30AUG2023:23:55:35,30AUG2023:23:55:35,8/30/2023 23:55:46,8/30/2023 23:56:00,29.48,29.43,8/30/2023 23:55:45,8/30/2023 23:55:45,49.73,49.69,49.96,49.99,50.19,50.14,24.5274,28.1,8/30/2023 11:41:51,3.5,1,54.7300,0