3/1/2015 00:00:00,15min,Peter Sinks,UCC,270,-2.6,-1.1,-3.5,-0.68,-0.81,-1.12,-1.13,2/28/2015 23:55:42,2/28/2015 23:50:37,2/28/2015 23:50:42,2/28/2015 23:50:36,-0.98,-1.02,2/28/2015 23:50:14,2/28/2015 23:50:14,-3.96,-3.90,-3.46,-3.42,2/28/2015 23:54:50,2/28/2015 23:54:51,2/28/2015 23:59:32,2/28/2015 23:59:31,-3.67,-3.70,2/28/2015 23:59:34,2/28/2015 23:59:34,-2.57,-2.55,-2.55,-2.51,-2.60,-2.63,0.8010,0.7880,0.6060,0.6060,0.7140,0.7140,-0,-0,28FEB2015:23:45:04,2.2,2/28/2015 23:51:55,0.5,163,70.5700,2370,2/28/2015 23:45:14,2310,2/28/2015 23:52:07,2341,12.4,-1.081,-1.082,-1.081,-1.079,2/28/2015 23:50:48,2/28/2015 23:50:48,2/28/2015 23:50:48,2/28/2015 23:50:47,-1.191,-1.189,2/28/2015 23:50:48,2/28/2015 23:50:47,-3.525,-3.522,-3.526,-3.529,2/28/2015 23:54:58,2/28/2015 23:54:58,2/28/2015 23:54:58,2/28/2015 23:54:58,-3.533,-3.534,2/28/2015 23:59:42,2/28/2015 23:59:41,-2.538,-2.539,-2.539,-2.539,-2.592,-2.593,0.657,0.657,0.658,0.659,0.672,0.672
3/1/2015 00:15:00,15min,Peter Sinks,UCC,270,-3.7,-1.8,-4.9,-1.42,-1.44,-2.08,-2.02,3/1/2015 00:14:24,3/1/2015 00:14:24,3/1/2015 00:14:30,3/1/2015 00:14:33,-1.60,-1.63,3/1/2015 00:14:22,3/1/2015 00:14:22,-5.53,-5.44,-5.10,-5.06,3/1/2015 00:11:20,3/1/2015 00:11:20,3/1/2015 00:11:23,3/1/2015 00:11:23,-4.94,-4.97,3/1/2015 00:11:25,3/1/2015 00:11:25,-3.70,-3.69,-3.75,-3.71,-3.74,-3.78,0.8690,0.8570,0.6330,0.6310,0.7900,0.7890,-0,-0,01MAR2015:00:11:00,2.2,3/1/2015 00:13:07,0.5,199,29.2900,2370,3/1/2015 00:00:46,2310,3/1/2015 00:04:09,2339,12.2,-1.829,-1.831,-1.828,-1.825,3/1/2015 00:14:32,3/1/2015 00:14:31,3/1/2015 00:14:31,3/1/2015 00:14:31,-1.699,-1.699,3/1/2015 00:14:35,3/1/2015 00:14:34,-5.117,-5.113,-5.119,-5.124,3/1/2015 00:11:29,3/1/2015 00:11:28,3/1/2015 00:11:28,3/1/2015 00:11:28,-4.715,-4.717,3/1/2015 00:09:38,3/1/2015 00:09:37,-3.701,-3.702,-3.702,-3.702,-3.753,-3.753,0.714,0.714,0.714,0.715,0.76,0.76
3/1/2015 00:30:00,15min,Peter Sinks,UCC,270,-4.4,-2.8,-6.3,-2.52,-2.57,-2.83,-2.82,3/1/2015 00:19:13,3/1/2015 00:19:09,3/1/2015 00:19:13,3/1/2015 00:19:13,-2.64,-2.67,3/1/2015 00:19:10,3/1/2015 00:19:10,-6.74,-6.73,-6.04,-5.94,3/1/2015 00:29:41,3/1/2015 00:29:41,3/1/2015 00:30:00,3/1/2015 00:30:00,-6.58,-6.61,3/1/2015 00:29:43,3/1/2015 00:29:43,-4.41,-4.40,-4.22,-4.19,-4.43,-4.46,1.1270,1.1090,0.7370,0.7320,1.0580,1.0580,-0,-0,01MAR2015:00:28:22,2.2,3/1/2015 00:16:35,0.4,42,50.1700,2370,3/1/2015 00:19:27,2310,3/1/2015 00:15:12,2338,12.3,-2.783,-2.783,-2.781,-2.779,3/1/2015 00:19:15,3/1/2015 00:19:15,3/1/2015 00:19:15,3/1/2015 00:19:15,-2.806,-2.805,3/1/2015 00:19:19,3/1/2015 00:19:18,-6.234,-6.231,-6.234,-6.236,3/1/2015 00:29:50,3/1/2015 00:29:50,3/1/2015 00:29:50,3/1/2015 00:29:50,-6.446,-6.449,3/1/2015 00:30:00,3/1/2015 00:30:00,-4.29,-4.29,-4.291,-4.292,-4.401,-4.403,0.885,0.885,0.886,0.887,1.002,1.003
3/1/2015 00:45:00,15min,Peter Sinks,UCC,270,-6.7,-5.4,-7.9,-4.92,-4.95,-5.66,-5.61,3/1/2015 00:43:23,3/1/2015 00:43:23,3/1/2015 00:43:27,3/1/2015 00:34:25,-5.17,-5.20,3/1/2015 00:43:28,3/1/2015 00:43:28,-8.34,-8.27,-7.73,-7.68,3/1/2015 00:44:31,3/1/2015 00:44:32,3/1/2015 00:41:14,3/1/2015 00:41:13,-8.21,-8.24,3/1/2015 00:44:48,3/1/2015 00:44:48,-6.63,-6.63,-6.57,-6.51,-6.69,-6.72,0.7840,0.7680,0.5250,0.5230,0.7010,0.7000,-0,-0,01MAR2015:00:41:53,2.2,3/1/2015 00:42:56,0.3,188,8.2300,2340,3/1/2015 00:30:01,2310,3/1/2015 00:30:02,2335,12.3,-5.366,-5.369,-5.366,-5.362,3/1/2015 00:43:31,3/1/2015 00:43:31,3/1/2015 00:43:31,3/1/2015 00:43:31,-5.487,-5.487,3/1/2015 00:35:04,3/1/2015 00:35:03,-7.769,-7.767,-7.769,-7.772,3/1/2015 00:41:25,3/1/2015 00:41:25,3/1/2015 00:41:25,3/1/2015 00:41:25,-8.06,-8.06,3/1/2015 00:45:00,3/1/2015 00:45:00,-6.57,-6.57,-6.571,-6.571,-6.68,-6.681,0.6,0.6,0.601,0.601,0.648,0.649
3/1/2015 01:00:00,15min,Peter Sinks,UCC,270,-6.9,-5.9,-8.2,-5.45,-5.49,-6.44,-6.42,3/1/2015 00:55:07,3/1/2015 00:55:07,3/1/2015 00:55:21,3/1/2015 00:55:04,-5.69,-5.72,3/1/2015 00:55:21,3/1/2015 00:55:21,-8.51,-8.43,-7.95,-8.00,3/1/2015 00:57:35,3/1/2015 00:57:35,3/1/2015 00:57:42,3/1/2015 00:57:44,-8.29,-8.32,3/1/2015 00:58:07,3/1/2015 00:58:07,-6.86,-6.87,-7.17,-7.14,-6.96,-6.99,0.6870,0.6660,0.3470,0.3430,0.6400,0.6400,-0,-0,01MAR2015:00:59:26,1.8,3/1/2015 00:48:57,0.3,356,14.3000,2340,3/1/2015 00:45:02,2310,3/1/2015 00:45:01,2334,12.3,-6.032,-6.031,-6.031,-6.032,3/1/2015 00:55:20,3/1/2015 00:55:20,3/1/2015 00:55:20,3/1/2015 00:55:20,-5.783,-5.782,3/1/2015 00:55:36,3/1/2015 00:55:36,-8.13,-8.12,-8.13,-8.13,3/1/2015 00:57:49,3/1/2015 00:57:49,3/1/2015 00:57:49,3/1/2015 00:57:49,-8.22,-8.22,3/1/2015 00:58:08,3/1/2015 00:58:07,-7.017,-7.016,-7.016,-7.016,-6.989,-6.988,0.487,0.487,0.487,0.488,0.637,0.637
3/1/2015 01:15:00,15min,Peter Sinks,UCC,270,-8.0,-6.5,-9.2,-6.15,-6.14,-6.55,-6.47,3/1/2015 01:00:27,3/1/2015 01:00:27,3/1/2015 01:00:28,3/1/2015 01:00:26,-6.36,-6.39,3/1/2015 01:00:27,3/1/2015 01:00:27,-9.31,-9.31,-9.07,-9.07,3/1/2015 01:07:19,3/1/2015 01:08:03,3/1/2015 01:08:10,3/1/2015 01:08:10,-9.40,-9.42,3/1/2015 01:08:04,3/1/2015 01:08:04,-7.97,-7.99,-8.05,-8.01,-8.06,-8.09,0.8210,0.8070,0.6780,0.6860,0.7920,0.7910,-0,-0,01MAR2015:01:06:04,1.3,3/1/2015 01:14:57,0.2,237,9.1600,2340,3/1/2015 01:00:01,2310,3/1/2015 01:00:03,2332,12.3,-6.437,-6.439,-6.437,-6.436,3/1/2015 01:00:34,3/1/2015 01:00:34,3/1/2015 01:00:34,3/1/2015 01:00:33,-6.523,-6.523,3/1/2015 01:00:46,3/1/2015 01:00:45,-9.14,-9.14,-9.14,-9.15,3/1/2015 01:08:17,3/1/2015 01:08:17,3/1/2015 01:08:16,3/1/2015 01:08:16,-9.27,-9.27,3/1/2015 01:08:25,3/1/2015 01:08:24,-8,-8,-8,-8,-8.06,-8.06,0.73,0.73,0.73,0.73,0.784,0.784
3/1/2015 01:30:00,15min,Peter Sinks,UCC,270,-8.5,-7.4,-10.0,-6.83,-6.90,-7.51,-7.47,3/1/2015 01:15:34,3/1/2015 01:15:34,3/1/2015 01:15:34,3/1/2015 01:15:34,-7.24,-7.27,3/1/2015 01:26:24,3/1/2015 01:26:24,-10.51,-10.50,-10.04,-9.99,3/1/2015 01:26:51,3/1/2015 01:26:55,3/1/2015 01:26:58,3/1/2015 01:26:58,-10.06,-10.09,3/1/2015 01:17:18,3/1/2015 01:17:18,-8.45,-8.47,-8.58,-8.56,-8.51,-8.54,0.8620,0.8290,0.5670,0.5600,0.7470,0.7470,-0,-0,01MAR2015:01:16:12,1.8,3/1/2015 01:24:00,0.3,189,52.2800,2340,3/1/2015 01:15:01,2310,3/1/2015 01:15:02,2330,12.3,-7.391,-7.39,-7.389,-7.388,3/1/2015 01:15:04,3/1/2015 01:15:04,3/1/2015 01:15:04,3/1/2015 01:15:04,-7.497,-7.496,3/1/2015 01:15:47,3/1/2015 01:15:45,-10.12,-10.12,-10.12,-10.13,3/1/2015 01:27:05,3/1/2015 01:27:04,3/1/2015 01:27:04,3/1/2015 01:27:04,-9.84,-9.84,3/1/2015 01:17:28,3/1/2015 01:17:27,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,0.675,0.674,0.675,0.675,0.715,0.714
3/1/2015 01:45:00,15min,Peter Sinks,UCC,270,-9.3,-7.4,-10.8,-7.02,-7.05,-7.91,-7.90,3/1/2015 01:41:37,3/1/2015 01:41:38,3/1/2015 01:41:34,3/1/2015 01:41:14,-7.10,-7.13,3/1/2015 01:41:36,3/1/2015 01:41:36,-10.86,-10.79,-10.67,-10.58,3/1/2015 01:30:45,3/1/2015 01:31:25,3/1/2015 01:38:13,3/1/2015 01:38:13,-10.95,-10.98,3/1/2015 01:31:21,3/1/2015 01:31:21,-9.20,-9.23,-9.35,-9.32,-9.33,-9.35,0.9970,0.9640,0.6990,0.6750,0.9140,0.9130,-0,-0,01MAR2015:01:43:52,3.3,3/1/2015 01:38:13,1.2,163,79.0300,2340,3/1/2015 01:30:02,2310,3/1/2015 01:30:01,2328,12.3,-7.508,-7.506,-7.506,-7.507,3/1/2015 01:41:39,3/1/2015 01:41:39,3/1/2015 01:41:39,3/1/2015 01:41:39,-7.309,-7.308,3/1/2015 01:41:41,3/1/2015 01:41:40,-10.64,-10.64,-10.64,-10.65,3/1/2015 01:31:35,3/1/2015 01:31:35,3/1/2015 01:31:35,3/1/2015 01:31:34,-10.87,-10.87,3/1/2015 01:31:39,3/1/2015 01:31:38,-9.28,-9.28,-9.28,-9.28,-9.35,-9.35,0.804,0.804,0.805,0.806,0.878,0.878
3/1/2015 02:00:00,15min,Peter Sinks,UCC,270,-8.8,-6.6,-10.3,-6.01,-6.13,-6.94,-6.84,3/1/2015 01:48:07,3/1/2015 01:48:07,3/1/2015 01:48:06,3/1/2015 01:48:06,-6.36,-6.39,3/1/2015 01:48:07,3/1/2015 01:48:07,-10.45,-10.38,-10.15,-10.14,3/1/2015 01:56:21,3/1/2015 01:56:22,3/1/2015 01:56:20,3/1/2015 01:56:22,-10.51,-10.54,3/1/2015 01:56:36,3/1/2015 01:56:36,-8.72,-8.73,-9.07,-9.02,-8.79,-8.82,1.1540,1.1300,0.8440,0.8500,1.1160,1.1150,-0,-0,01MAR2015:01:59:22,4.2,3/1/2015 01:53:45,1.5,186,57.4800,2340,3/1/2015 01:45:01,2310,3/1/2015 01:45:02,2328,12.3,-6.632,-6.629,-6.632,-6.636,3/1/2015 01:48:15,3/1/2015 01:48:15,3/1/2015 01:48:15,3/1/2015 01:48:14,-6.585,-6.585,3/1/2015 01:48:19,3/1/2015 01:48:18,-10.26,-10.26,-10.26,-10.26,3/1/2015 01:56:32,3/1/2015 01:56:32,3/1/2015 01:56:32,3/1/2015 01:56:31,-10.33,-10.33,3/1/2015 01:56:51,3/1/2015 01:56:51,-8.87,-8.87,-8.87,-8.87,-8.77,-8.78,0.971,0.971,0.971,0.972,1.096,1.097
3/1/2015 02:15:00,15min,Peter Sinks,UCC,270,-9.3,-7.6,-11.3,-7.07,-7.05,-8.35,-8.29,3/1/2015 02:07:13,3/1/2015 02:07:14,3/1/2015 02:07:14,3/1/2015 02:07:24,-7.39,-7.42,3/1/2015 02:07:12,3/1/2015 02:07:12,-11.50,-11.48,-11.32,-11.26,3/1/2015 02:10:55,3/1/2015 02:10:55,3/1/2015 02:11:48,3/1/2015 02:11:49,-11.40,-11.42,3/1/2015 02:11:52,3/1/2015 02:11:52,-9.22,-9.24,-9.62,-9.58,-9.32,-9.35,1.0760,1.0700,0.8060,0.7990,1.0400,1.0390,-0,-0,01MAR2015:02:12:17,2.6,3/1/2015 02:05:20,1.1,53,84.3000,2340,3/1/2015 02:00:01,2310,3/1/2015 02:00:02,2327,12.3,-7.79,-7.79,-7.789,-7.789,3/1/2015 02:07:23,3/1/2015 02:07:22,3/1/2015 02:07:22,3/1/2015 02:07:22,-7.481,-7.481,3/1/2015 02:07:26,3/1/2015 02:07:26,-11.31,-11.3,-11.31,-11.31,3/1/2015 02:11:55,3/1/2015 02:11:54,3/1/2015 02:11:54,3/1/2015 02:11:54,-11.34,-11.34,3/1/2015 02:12:15,3/1/2015 02:12:14,-9.41,-9.41,-9.41,-9.41,-9.34,-9.34,0.914,0.914,0.914,0.915,1.027,1.027
3/1/2015 02:30:00,15min,Peter Sinks,UCC,270,-10.3,-9.2,-11.8,-8.83,-8.88,-9.38,-9.31,3/1/2015 02:18:26,3/1/2015 02:18:26,3/1/2015 02:18:41,3/1/2015 02:18:33,-9.03,-9.06,3/1/2015 02:18:27,3/1/2015 02:18:27,-12.01,-11.83,-11.79,-11.74,3/1/2015 02:19:04,3/1/2015 02:19:58,3/1/2015 02:20:11,3/1/2015 02:20:10,-11.99,-12.02,3/1/2015 02:20:10,3/1/2015 02:20:10,-10.28,-10.30,-10.49,-10.45,-10.39,-10.42,0.7750,0.7400,0.5990,0.5920,0.7060,0.7060,-0,-0,01MAR2015:02:20:24,2.0,3/1/2015 02:28:30,0.3,293,47.3600,2340,3/1/2015 02:15:01,2310,3/1/2015 02:15:02,2327,12.3,-9.15,-9.15,-9.15,-9.15,3/1/2015 02:18:40,3/1/2015 02:18:40,3/1/2015 02:18:39,3/1/2015 02:18:39,-9.19,-9.19,3/1/2015 02:18:50,3/1/2015 02:18:47,-11.77,-11.77,-11.77,-11.77,3/1/2015 02:20:13,3/1/2015 02:20:12,3/1/2015 02:20:12,3/1/2015 02:20:12,-11.92,-11.92,3/1/2015 02:20:39,3/1/2015 02:20:39,-10.38,-10.38,-10.38,-10.38,-10.4,-10.4,0.654,0.653,0.654,0.654,0.687,0.687
3/1/2015 02:45:00,15min,Peter Sinks,UCC,270,-10.9,-9.5,-11.9,-9.12,-9.16,-9.74,-9.70,3/1/2015 02:30:22,3/1/2015 02:30:22,3/1/2015 02:30:24,3/1/2015 02:30:21,-9.33,-9.36,3/1/2015 02:30:19,3/1/2015 02:30:19,-12.04,-12.07,-12.03,-11.93,3/1/2015 02:34:18,3/1/2015 02:34:18,3/1/2015 02:35:11,3/1/2015 02:35:11,-11.92,-11.95,3/1/2015 02:34:53,3/1/2015 02:34:53,-10.81,-10.84,-10.94,-10.89,-10.93,-10.96,0.7570,0.7510,0.6510,0.6420,0.7290,0.7280,-0,-0,01MAR2015:02:41:42,2.8,3/1/2015 02:34:34,0.6,207,42.0900,2340,3/1/2015 02:30:01,2310,3/1/2015 02:30:03,2326,12.3,-9.51,-9.51,-9.51,-9.51,3/1/2015 02:30:25,3/1/2015 02:30:24,3/1/2015 02:30:24,3/1/2015 02:30:24,-9.55,-9.55,3/1/2015 02:30:32,3/1/2015 02:30:31,-11.86,-11.86,-11.86,-11.86,3/1/2015 02:35:03,3/1/2015 02:35:03,3/1/2015 02:35:03,3/1/2015 02:35:03,-11.88,-11.88,3/1/2015 02:35:22,3/1/2015 02:35:21,-10.86,-10.86,-10.86,-10.86,-10.92,-10.92,0.691,0.69,0.691,0.691,0.73,0.729
3/1/2015 03:00:00,15min,Peter Sinks,UCC,270,-10.9,-10.3,-11.7,-9.47,-9.56,-10.50,-10.51,3/1/2015 02:55:47,3/1/2015 02:55:48,3/1/2015 02:55:48,3/1/2015 02:55:48,-10.21,-10.24,3/1/2015 02:55:59,3/1/2015 02:55:59,-11.80,-11.83,-11.73,-11.71,3/1/2015 02:57:22,3/1/2015 02:57:24,3/1/2015 02:57:23,3/1/2015 02:57:28,-11.77,-11.79,3/1/2015 02:57:24,3/1/2015 02:57:24,-10.84,-10.86,-11.10,-11.06,-10.96,-10.99,0.3970,0.3770,0.2240,0.2180,0.2960,0.2960,-0,-0,01MAR2015:02:45:02,2.0,3/1/2015 02:57:38,0.3,323,51.7000,2340,3/1/2015 02:45:02,2310,3/1/2015 02:45:01,2326,12.3,-10.2,-10.21,-10.2,-10.2,3/1/2015 02:55:59,3/1/2015 02:55:58,3/1/2015 02:55:58,3/1/2015 02:55:58,-10.39,-10.39,3/1/2015 02:59:13,3/1/2015 02:59:12,-11.71,-11.7,-11.71,-11.71,3/1/2015 02:57:33,3/1/2015 02:57:33,3/1/2015 02:57:33,3/1/2015 02:57:33,-11.6,-11.6,3/1/2015 02:57:44,3/1/2015 02:57:43,-10.96,-10.96,-10.96,-10.96,-10.96,-10.97,0.272,0.272,0.273,0.273,0.252,0.253
3/1/2015 03:15:00,15min,Peter Sinks,UCC,270,-11.4,-10.3,-12.2,-9.93,-9.98,-10.56,-10.56,3/1/2015 03:14:09,3/1/2015 03:14:10,3/1/2015 03:13:59,3/1/2015 03:13:59,-10.07,-10.09,3/1/2015 03:14:12,3/1/2015 03:14:12,-12.28,-12.31,-12.09,-12.03,3/1/2015 03:04:32,3/1/2015 03:04:32,3/1/2015 03:04:54,3/1/2015 03:04:51,-12.44,-12.46,3/1/2015 03:04:36,3/1/2015 03:04:36,-11.26,-11.32,-11.44,-11.41,-11.42,-11.45,0.5650,0.5500,0.3840,0.3760,0.5360,0.5360,-0,-0,01MAR2015:03:12:55,2.0,3/1/2015 03:02:28,0.5,283,64.9300,2340,3/1/2015 03:00:02,2310,3/1/2015 03:00:01,2326,12.3,-10.31,-10.31,-10.31,-10.31,3/1/2015 03:14:13,3/1/2015 03:14:13,3/1/2015 03:14:12,3/1/2015 03:14:12,-10.3,-10.3,3/1/2015 03:14:16,3/1/2015 03:14:15,-12.12,-12.12,-12.12,-12.13,3/1/2015 03:04:47,3/1/2015 03:04:46,3/1/2015 03:04:46,3/1/2015 03:04:47,-12.35,-12.36,3/1/2015 03:04:54,3/1/2015 03:04:53,-11.37,-11.37,-11.37,-11.37,-11.44,-11.44,0.454,0.454,0.454,0.454,0.521,0.521
3/1/2015 03:30:00,15min,Peter Sinks,UCC,270,-11.1,-10.0,-12.2,-9.58,-9.62,-10.17,-10.16,3/1/2015 03:15:15,3/1/2015 03:25:58,3/1/2015 03:26:01,3/1/2015 03:18:46,-9.91,-9.94,3/1/2015 03:18:48,3/1/2015 03:18:48,-12.22,-12.20,-12.13,-12.08,3/1/2015 03:20:53,3/1/2015 03:20:54,3/1/2015 03:20:55,3/1/2015 03:20:55,-12.28,-12.31,3/1/2015 03:27:11,3/1/2015 03:27:11,-11.06,-11.10,-11.24,-11.22,-11.19,-11.22,0.6630,0.6500,0.5120,0.5130,0.6130,0.6130,-0,-0,01MAR2015:03:16:08,3.1,3/1/2015 03:22:54,1.0,157,64.5800,2340,3/1/2015 03:15:01,2310,3/1/2015 03:15:02,2324,12.3,-9.98,-9.98,-9.98,-9.98,3/1/2015 03:26:08,3/1/2015 03:26:08,3/1/2015 03:26:08,3/1/2015 03:26:07,-10.04,-10.04,3/1/2015 03:19:09,3/1/2015 03:19:08,-12.11,-12.11,-12.11,-12.11,3/1/2015 03:27:08,3/1/2015 03:27:09,3/1/2015 03:27:08,3/1/2015 03:27:08,-12.2,-12.2,3/1/2015 03:27:38,3/1/2015 03:27:31,-11.15,-11.15,-11.15,-11.15,-11.2,-11.2,0.571,0.571,0.571,0.571,0.593,0.594
3/1/2015 03:45:00,15min,Peter Sinks,UCC,270,-11.6,-11.1,-12.0,-11.03,-11.06,-11.20,-11.13,3/1/2015 03:30:03,3/1/2015 03:30:03,3/1/2015 03:30:01,3/1/2015 03:30:06,-11.10,-11.13,3/1/2015 03:30:07,3/1/2015 03:30:07,-12.02,-12.02,-11.88,-11.84,3/1/2015 03:34:21,3/1/2015 03:34:21,3/1/2015 03:40:17,3/1/2015 03:35:44,-12.13,-12.16,3/1/2015 03:40:14,3/1/2015 03:40:14,-11.50,-11.54,-11.66,-11.63,-11.60,-11.62,0.2480,0.2470,0.1910,0.1880,0.2290,0.2280,-0,-0,01MAR2015:03:30:43,0.9,3/1/2015 03:32:37,0.0,304,12.0900,2340,3/1/2015 03:30:02,2310,3/1/2015 03:30:01,2325,12.3,-11.12,-11.12,-11.12,-11.12,3/1/2015 03:30:13,3/1/2015 03:30:13,3/1/2015 03:30:13,3/1/2015 03:30:13,-11.17,-11.17,3/1/2015 03:32:00,3/1/2015 03:31:59,-11.89,-11.89,-11.89,-11.89,3/1/2015 03:40:16,3/1/2015 03:40:14,3/1/2015 03:40:16,3/1/2015 03:40:16,-12.07,-12.07,3/1/2015 03:40:43,3/1/2015 03:40:42,-11.58,-11.58,-11.58,-11.58,-11.61,-11.61,0.207,0.207,0.207,0.207,0.216,0.216
3/1/2015 04:00:00,15min,Peter Sinks,UCC,270,-12.6,-11.7,-13.2,-11.56,-11.59,-11.79,-11.74,3/1/2015 03:45:08,3/1/2015 03:45:08,3/1/2015 03:45:55,3/1/2015 03:45:54,-11.62,-11.64,3/1/2015 03:45:29,3/1/2015 03:45:29,-13.12,-13.21,-13.11,-13.12,3/1/2015 04:00:00,3/1/2015 03:59:44,3/1/2015 03:59:39,3/1/2015 03:59:41,-13.39,-13.42,3/1/2015 03:59:51,3/1/2015 03:59:51,-12.49,-12.53,-12.59,-12.55,-12.61,-12.63,0.4130,0.4290,0.3440,0.3520,0.4400,0.4390,-0,-0,01MAR2015:03:48:00,2.0,3/1/2015 03:48:22,0.4,184,20.7300,2340,3/1/2015 03:45:02,2310,3/1/2015 03:45:01,2329,12.3,-11.72,-11.72,-11.72,-11.72,3/1/2015 03:45:18,3/1/2015 03:45:17,3/1/2015 03:45:17,3/1/2015 03:45:17,-11.72,-11.72,3/1/2015 03:45:01,3/1/2015 03:45:01,-13.12,-13.12,-13.12,-13.12,3/1/2015 03:59:55,3/1/2015 03:59:55,3/1/2015 03:59:55,3/1/2015 03:59:55,-13.3,-13.3,3/1/2015 04:00:00,3/1/2015 04:00:00,-12.53,-12.53,-12.53,-12.53,-12.6,-12.6,0.381,0.381,0.381,0.381,0.437,0.437
3/1/2015 04:15:00,15min,Peter Sinks,UCC,270,-12.6,-11.4,-13.3,-11.27,-11.17,-11.38,-11.32,3/1/2015 04:08:46,3/1/2015 04:08:48,3/1/2015 04:08:20,3/1/2015 04:08:20,-11.40,-11.43,3/1/2015 04:08:45,3/1/2015 04:08:45,-13.21,-13.32,-13.23,-13.16,3/1/2015 04:00:19,3/1/2015 04:00:11,3/1/2015 04:04:50,3/1/2015 04:00:09,-13.47,-13.49,3/1/2015 04:00:35,3/1/2015 04:00:35,-12.46,-12.50,-12.55,-12.50,-12.62,-12.64,0.5520,0.5820,0.5810,0.5790,0.5680,0.5670,-0,-0,01MAR2015:04:14:40,2.8,3/1/2015 04:11:16,0.7,354,41.2800,2370,3/1/2015 04:08:51,2310,3/1/2015 04:00:03,2337,12.2,-11.35,-11.35,-11.35,-11.36,3/1/2015 04:08:53,3/1/2015 04:08:53,3/1/2015 04:08:53,3/1/2015 04:08:53,-11.44,-11.44,3/1/2015 04:09:05,3/1/2015 04:09:05,-13.2,-13.2,-13.2,-13.2,3/1/2015 04:00:24,3/1/2015 04:00:25,3/1/2015 04:00:25,3/1/2015 04:00:23,-13.36,-13.36,3/1/2015 04:00:39,3/1/2015 04:00:38,-12.51,-12.51,-12.51,-12.51,-12.65,-12.65,0.568,0.568,0.568,0.568,0.563,0.563
3/1/2015 04:30:00,15min,Peter Sinks,UCC,270,-13.2,-12.0,-13.6,-12.01,-12.08,-12.15,-12.09,3/1/2015 04:15:01,3/1/2015 04:15:01,3/1/2015 04:15:01,3/1/2015 04:15:01,-12.14,-12.16,3/1/2015 04:15:01,3/1/2015 04:15:01,-13.47,-13.58,-13.48,-13.47,3/1/2015 04:23:23,3/1/2015 04:23:18,3/1/2015 04:23:10,3/1/2015 04:23:19,-13.69,-13.71,3/1/2015 04:23:26,3/1/2015 04:23:26,-13.04,-13.12,-13.14,-13.10,-13.23,-13.25,0.2850,0.2940,0.2830,0.2830,0.3100,0.3090,-0,-0,01MAR2015:04:19:08,1.3,3/1/2015 04:16:57,0.4,159,25.5500,2370,3/1/2015 04:15:01,2310,3/1/2015 04:16:07,2345,12.3,-11.96,-11.96,-11.96,-11.96,3/1/2015 04:15:01,3/1/2015 04:15:01,3/1/2015 04:15:01,3/1/2015 04:15:01,-12.09,-12.09,3/1/2015 04:15:01,3/1/2015 04:15:01,-13.49,-13.49,-13.49,-13.49,3/1/2015 04:23:31,3/1/2015 04:23:30,3/1/2015 04:23:30,3/1/2015 04:23:30,-13.63,-13.63,3/1/2015 04:23:48,3/1/2015 04:23:47,-13.09,-13.09,-13.09,-13.09,-13.22,-13.22,0.298,0.297,0.297,0.296,0.333,0.332
3/1/2015 04:45:00,15min,Peter Sinks,UCC,270,-12.9,-12.3,-13.6,-12.16,-12.13,-12.16,-12.09,3/1/2015 04:34:07,3/1/2015 04:34:07,3/1/2015 04:37:19,3/1/2015 04:37:19,-12.21,-12.23,3/1/2015 04:34:28,3/1/2015 04:34:28,-13.49,-13.67,-13.66,-13.67,3/1/2015 04:44:34,3/1/2015 04:44:41,3/1/2015 04:44:31,3/1/2015 04:44:35,-13.68,-13.70,3/1/2015 04:44:46,3/1/2015 04:44:46,-12.80,-12.87,-12.88,-12.84,-12.96,-12.98,0.3520,0.3880,0.3680,0.3720,0.3550,0.3550,-0,-0,01MAR2015:04:30:11,2.0,3/1/2015 04:36:28,0.8,245,80.1000,2370,3/1/2015 04:30:02,2340,3/1/2015 04:30:01,2352,12.3,-12.21,-12.21,-12.21,-12.21,3/1/2015 04:34:17,3/1/2015 04:34:17,3/1/2015 04:34:16,3/1/2015 04:34:16,-12.37,-12.37,3/1/2015 04:34:47,3/1/2015 04:34:47,-13.61,-13.61,-13.61,-13.61,3/1/2015 04:44:47,3/1/2015 04:44:47,3/1/2015 04:44:47,3/1/2015 04:44:46,-13.6,-13.6,3/1/2015 04:45:00,3/1/2015 04:45:00,-12.85,-12.85,-12.85,-12.85,-12.97,-12.97,0.362,0.362,0.362,0.362,0.343,0.343
3/1/2015 05:00:00,15min,Peter Sinks,UCC,270,-13.4,-13.1,-14.7,-12.89,-12.94,-13.01,-12.94,3/1/2015 04:54:53,3/1/2015 04:54:52,3/1/2015 04:45:26,3/1/2015 04:45:23,-13.01,-13.03,3/1/2015 04:55:10,3/1/2015 04:55:10,-14.54,-14.75,-14.83,-14.76,3/1/2015 04:59:39,3/1/2015 04:59:41,3/1/2015 04:59:39,3/1/2015 04:59:37,-14.79,-14.81,3/1/2015 04:59:30,3/1/2015 04:59:30,-13.33,-13.43,-13.53,-13.47,-13.49,-13.51,0.4430,0.4860,0.4840,0.4810,0.4460,0.4450,-0,-0,01MAR2015:04:45:03,2.2,3/1/2015 04:58:35,0.6,175,55.8700,2370,3/1/2015 04:45:03,2340,3/1/2015 04:45:01,2358,12.3,-13.05,-13.04,-13.05,-13.05,3/1/2015 04:45:55,3/1/2015 04:45:54,3/1/2015 04:45:54,3/1/2015 04:45:54,-13.07,-13.07,3/1/2015 04:55:23,3/1/2015 04:55:23,-14.69,-14.69,-14.69,-14.69,3/1/2015 04:59:46,3/1/2015 04:59:46,3/1/2015 04:59:46,3/1/2015 04:59:45,-14.7,-14.7,3/1/2015 05:00:00,3/1/2015 04:59:59,-13.43,-13.43,-13.43,-13.43,-13.48,-13.48,0.459,0.459,0.459,0.46,0.413,0.414
3/1/2015 05:15:00,15min,Peter Sinks,UCC,270,-14.2,-14.0,-14.7,-13.83,-13.89,-14.13,-14.06,3/1/2015 05:12:32,3/1/2015 05:12:37,3/1/2015 05:14:39,3/1/2015 05:14:41,-13.98,-14.00,3/1/2015 05:09:09,3/1/2015 05:09:09,-14.49,-14.64,-14.72,-14.66,3/1/2015 05:00:36,3/1/2015 05:00:01,3/1/2015 05:00:07,3/1/2015 05:00:14,-14.79,-14.81,3/1/2015 05:00:59,3/1/2015 05:00:59,-14.08,-14.16,-14.32,-14.27,-14.25,-14.27,0.1670,0.1930,0.1490,0.1490,0.2100,0.2090,-0,-0,01MAR2015:05:05:36,1.3,3/1/2015 05:00:01,0.1,182,0.7100,2370,3/1/2015 05:00:01,2340,3/1/2015 05:00:03,2359,12.2,-13.99,-13.99,-13.99,-13.99,3/1/2015 05:14:56,3/1/2015 05:14:56,3/1/2015 05:14:56,3/1/2015 05:14:55,-14.04,-14.04,3/1/2015 05:09:36,3/1/2015 05:09:35,-14.62,-14.62,-14.62,-14.62,3/1/2015 05:00:41,3/1/2015 05:00:41,3/1/2015 05:00:41,3/1/2015 05:00:40,-14.72,-14.72,3/1/2015 05:00:36,3/1/2015 05:00:35,-14.21,-14.21,-14.21,-14.21,-14.27,-14.27,0.161,0.161,0.161,0.161,0.209,0.209
3/1/2015 05:30:00,15min,Peter Sinks,UCC,270,-14.8,-14.0,-15.4,-13.86,-13.89,-14.10,-14.04,3/1/2015 05:15:01,3/1/2015 05:15:17,3/1/2015 05:15:13,3/1/2015 05:15:12,-13.98,-14.01,3/1/2015 05:16:27,3/1/2015 05:16:27,-15.27,-15.42,-15.41,-15.39,3/1/2015 05:29:01,3/1/2015 05:27:10,3/1/2015 05:27:02,3/1/2015 05:26:38,-15.46,-15.48,3/1/2015 05:28:01,3/1/2015 05:28:01,-14.64,-14.76,-14.81,-14.76,-14.81,-14.83,0.4200,0.4480,0.3950,0.4000,0.4450,0.4440,-0,-0,01MAR2015:05:27:03,0.4,3/1/2015 05:20:47,0.0,156,0.0030,2370,3/1/2015 05:15:02,2340,3/1/2015 05:15:01,2360,12.3,-13.97,-13.97,-13.97,-13.97,3/1/2015 05:15:28,3/1/2015 05:15:27,3/1/2015 05:15:27,3/1/2015 05:15:27,-14.06,-14.06,3/1/2015 05:16:28,3/1/2015 05:16:28,-15.35,-15.35,-15.35,-15.35,3/1/2015 05:27:19,3/1/2015 05:27:19,3/1/2015 05:27:20,3/1/2015 05:27:18,-15.47,-15.47,3/1/2015 05:29:11,3/1/2015 05:29:10,-14.73,-14.73,-14.73,-14.73,-14.8,-14.8,0.418,0.417,0.417,0.417,0.444,0.444
3/1/2015 05:45:00,15min,Peter Sinks,UCC,270,-15.2,-15.1,-15.7,-14.93,-15.00,-15.16,-15.10,3/1/2015 05:43:22,3/1/2015 05:43:23,3/1/2015 05:43:14,3/1/2015 05:43:21,-15.02,-15.04,3/1/2015 05:43:00,3/1/2015 05:43:00,-15.63,-15.74,-15.78,-15.71,3/1/2015 05:44:22,3/1/2015 05:44:27,3/1/2015 05:44:21,3/1/2015 05:44:21,-15.83,-15.85,3/1/2015 05:44:38,3/1/2015 05:44:38,-15.11,-15.18,-15.35,-15.30,-15.27,-15.30,0.1240,0.1370,0.1140,0.1120,0.1230,0.1230,-0,-0,01MAR2015:05:41:43,0.0,3/1/2015 05:30:01,0.0,0,0.0000,2370,3/1/2015 05:30:01,2340,3/1/2015 05:30:02,2361,12.0,-15.06,-15.06,-15.06,-15.06,3/1/2015 05:43:27,3/1/2015 05:43:27,3/1/2015 05:43:27,3/1/2015 05:43:27,-15.11,-15.11,3/1/2015 05:43:29,3/1/2015 05:43:29,-15.69,-15.69,-15.69,-15.69,3/1/2015 05:44:32,3/1/2015 05:44:32,3/1/2015 05:44:32,3/1/2015 05:44:32,-15.72,-15.72,3/1/2015 05:44:57,3/1/2015 05:44:57,-15.23,-15.23,-15.23,-15.23,-15.28,-15.28,0.113,0.113,0.114,0.114,0.101,0.102
3/1/2015 06:00:00,15min,Peter Sinks,UCC,270,-15.8,-15.2,-16.4,-15.03,-15.08,-15.27,-15.23,3/1/2015 05:48:25,3/1/2015 05:48:21,3/1/2015 05:48:10,3/1/2015 05:47:34,-15.16,-15.18,3/1/2015 05:47:58,3/1/2015 05:47:58,-16.18,-16.34,-16.57,-16.58,3/1/2015 05:51:26,3/1/2015 05:51:35,3/1/2015 05:51:24,3/1/2015 05:51:21,-16.49,-16.51,3/1/2015 05:51:51,3/1/2015 05:51:51,-15.67,-15.77,-15.84,-15.78,-15.86,-15.89,0.3070,0.3280,0.2930,0.2990,0.3180,0.3180,-0,-0,01MAR2015:05:45:01,0.9,3/1/2015 05:51:25,0.0,107,0.2970,2370,3/1/2015 05:45:01,2340,3/1/2015 05:45:03,2361,12.3,-15.17,-15.17,-15.17,-15.17,3/1/2015 05:48:25,3/1/2015 05:48:25,3/1/2015 05:48:25,3/1/2015 05:48:23,-15.23,-15.23,3/1/2015 05:48:36,3/1/2015 05:48:35,-16.37,-16.37,-16.37,-16.37,3/1/2015 05:51:35,3/1/2015 05:51:34,3/1/2015 05:51:34,3/1/2015 05:51:34,-16.36,-16.36,3/1/2015 05:51:58,3/1/2015 05:51:57,-15.76,-15.76,-15.76,-15.76,-15.87,-15.87,0.302,0.302,0.302,0.302,0.311,0.312
3/1/2015 06:15:00,15min,Peter Sinks,UCC,270,-16.3,-15.9,-16.8,-15.74,-15.84,-15.97,-15.90,3/1/2015 06:01:11,3/1/2015 06:01:16,3/1/2015 06:01:44,3/1/2015 06:01:41,-15.83,-15.85,3/1/2015 06:01:13,3/1/2015 06:01:13,-16.59,-16.75,-16.80,-16.78,3/1/2015 06:06:44,3/1/2015 06:07:06,3/1/2015 06:06:56,3/1/2015 06:06:41,-16.94,-16.96,3/1/2015 06:07:15,3/1/2015 06:07:15,-16.21,-16.32,-16.41,-16.36,-16.38,-16.40,0.2180,0.2390,0.2190,0.2180,0.2460,0.2450,-0,-0,01MAR2015:06:08:56,1.5,3/1/2015 06:03:09,0.2,185,4.7260,2370,3/1/2015 06:00:01,2340,3/1/2015 06:00:03,2359,12.3,-15.88,-15.88,-15.88,-15.88,3/1/2015 06:01:50,3/1/2015 06:01:50,3/1/2015 06:01:50,3/1/2015 06:01:50,-15.85,-15.85,3/1/2015 06:01:54,3/1/2015 06:01:53,-16.72,-16.72,-16.72,-16.72,3/1/2015 06:07:10,3/1/2015 06:07:10,3/1/2015 06:07:10,3/1/2015 06:07:09,-16.85,-16.85,3/1/2015 06:07:28,3/1/2015 06:07:27,-16.32,-16.32,-16.32,-16.32,-16.39,-16.39,0.221,0.221,0.221,0.221,0.241,0.241
3/1/2015 06:30:00,15min,Peter Sinks,UCC,270,-16.5,-16.2,-17.1,-16.00,-16.10,-16.12,-16.06,3/1/2015 06:17:33,3/1/2015 06:17:38,3/1/2015 06:27:14,3/1/2015 06:27:01,-16.13,-16.15,3/1/2015 06:28:08,3/1/2015 06:28:08,-16.98,-17.14,-17.16,-17.07,3/1/2015 06:29:38,3/1/2015 06:29:53,3/1/2015 06:29:40,3/1/2015 06:29:42,-17.24,-17.26,3/1/2015 06:29:53,3/1/2015 06:29:53,-16.36,-16.46,-16.50,-16.45,-16.53,-16.55,0.2060,0.2190,0.2080,0.2060,0.2090,0.2090,-0,0,01MAR2015:06:29:53,0.9,3/1/2015 06:15:33,0.0,292,0.1520,2370,3/1/2015 06:15:01,2340,3/1/2015 06:15:03,2359,12.3,-16.14,-16.14,-16.14,-16.14,3/1/2015 06:27:25,3/1/2015 06:27:25,3/1/2015 06:27:24,3/1/2015 06:27:24,-16.21,-16.21,3/1/2015 06:17:49,3/1/2015 06:17:48,-17.08,-17.08,-17.08,-17.08,3/1/2015 06:29:54,3/1/2015 06:29:54,3/1/2015 06:29:53,3/1/2015 06:29:53,-17.17,-17.17,3/1/2015 06:30:00,3/1/2015 06:30:00,-16.44,-16.44,-16.44,-16.44,-16.53,-16.53,0.196,0.197,0.197,0.197,0.179,0.179
3/1/2015 06:45:00,15min,Peter Sinks,UCC,270,-17.2,-16.6,-17.7,-16.45,-16.55,-16.70,-16.65,3/1/2015 06:31:49,3/1/2015 06:31:52,3/1/2015 06:31:49,3/1/2015 06:31:18,-16.57,-16.59,3/1/2015 06:31:52,3/1/2015 06:31:52,-17.51,-17.64,-17.83,-17.77,3/1/2015 06:40:48,3/1/2015 06:41:00,3/1/2015 06:40:37,3/1/2015 06:40:37,-17.75,-17.77,3/1/2015 06:41:01,3/1/2015 06:41:01,-17.09,-17.21,-17.32,-17.26,-17.31,-17.33,0.2810,0.2930,0.2900,0.2890,0.2920,0.2920,0,0,01MAR2015:06:45:00,0.9,3/1/2015 06:35:10,0.1,195,28.8100,2370,3/1/2015 06:30:01,2340,3/1/2015 06:30:02,2359,12.1,-16.6,-16.6,-16.6,-16.6,3/1/2015 06:31:58,3/1/2015 06:31:57,3/1/2015 06:31:57,3/1/2015 06:31:57,-16.65,-16.65,3/1/2015 06:32:17,3/1/2015 06:32:17,-17.64,-17.65,-17.65,-17.64,3/1/2015 06:41:02,3/1/2015 06:41:00,3/1/2015 06:41:02,3/1/2015 06:41:02,-17.69,-17.7,3/1/2015 06:41:30,3/1/2015 06:41:30,-17.22,-17.22,-17.22,-17.22,-17.32,-17.32,0.286,0.286,0.286,0.286,0.285,0.285
3/1/2015 07:00:00,15min,Peter Sinks,UCC,270,-17.2,-16.6,-17.8,-16.52,-16.55,-16.62,-16.58,3/1/2015 06:50:02,3/1/2015 06:50:06,3/1/2015 06:50:09,3/1/2015 06:50:06,-16.56,-16.58,3/1/2015 06:50:09,3/1/2015 06:50:09,-17.51,-17.67,-17.84,-17.78,3/1/2015 06:53:05,3/1/2015 06:53:05,3/1/2015 06:53:05,3/1/2015 06:53:03,-17.81,-17.83,3/1/2015 06:53:04,3/1/2015 06:53:04,-17.12,-17.21,-17.34,-17.29,-17.28,-17.30,0.2560,0.2800,0.3000,0.3010,0.3040,0.3030,2,4,01MAR2015:07:00:00,2.2,3/1/2015 06:51:31,0.4,208,1.1970,2370,3/1/2015 06:45:01,2340,3/1/2015 06:45:02,2358,12.3,-16.58,-16.58,-16.58,-16.58,3/1/2015 06:50:19,3/1/2015 06:50:19,3/1/2015 06:50:19,3/1/2015 06:50:18,-16.68,-16.68,3/1/2015 06:50:26,3/1/2015 06:50:25,-17.69,-17.69,-17.69,-17.69,3/1/2015 06:53:16,3/1/2015 06:53:16,3/1/2015 06:53:15,3/1/2015 06:53:15,-17.81,-17.81,3/1/2015 06:53:34,3/1/2015 06:53:33,-17.24,-17.24,-17.24,-17.24,-17.29,-17.29,0.28,0.28,0.28,0.28,0.293,0.293
3/1/2015 07:15:00,15min,Peter Sinks,UCC,270,-17.6,-17.4,-17.9,-17.24,-17.35,-17.49,-17.43,3/1/2015 07:13:27,3/1/2015 07:13:30,3/1/2015 07:12:25,3/1/2015 07:12:25,-17.44,-17.46,3/1/2015 07:13:30,3/1/2015 07:13:30,-17.69,-17.80,-17.89,-17.83,3/1/2015 07:02:18,3/1/2015 07:02:11,3/1/2015 07:01:08,3/1/2015 07:01:03,-18.03,-18.05,3/1/2015 07:02:45,3/1/2015 07:02:45,-17.48,-17.61,-17.66,-17.61,-17.69,-17.71,0.1080,0.1140,0.1270,0.1330,0.1380,0.1380,7,11,01MAR2015:07:15:00,0.9,3/1/2015 07:01:20,0.1,116,0.0300,4830,3/1/2015 07:13:25,2340,3/1/2015 07:00:02,2628,12.2,-17.39,-17.39,-17.39,-17.39,3/1/2015 07:13:38,3/1/2015 07:13:37,3/1/2015 07:13:37,3/1/2015 07:13:38,-17.48,-17.48,3/1/2015 07:11:55,3/1/2015 07:11:52,-17.79,-17.79,-17.79,-17.79,3/1/2015 07:02:32,3/1/2015 07:02:32,3/1/2015 07:02:31,3/1/2015 07:02:31,-18.02,-18.02,3/1/2015 07:02:46,3/1/2015 07:02:46,-17.59,-17.59,-17.59,-17.59,-17.7,-17.7,0.117,0.117,0.117,0.117,0.128,0.128
3/1/2015 07:30:00,15min,Peter Sinks,UCC,270,-17.7,-17.0,-18.6,-16.86,-16.96,-17.10,-17.04,3/1/2015 07:21:08,3/1/2015 07:21:10,3/1/2015 07:21:06,3/1/2015 07:21:08,-17.01,-17.03,3/1/2015 07:20:35,3/1/2015 07:20:35,-18.51,-18.68,-18.57,-18.51,3/1/2015 07:24:48,3/1/2015 07:24:50,3/1/2015 07:24:50,3/1/2015 07:24:50,-18.78,-18.80,3/1/2015 07:24:51,3/1/2015 07:24:51,-17.61,-17.73,-17.74,-17.68,-17.79,-17.81,0.4790,0.5040,0.4320,0.4300,0.4970,0.4960,14,17,01MAR2015:07:30:00,1.1,3/1/2015 07:22:33,0.2,183,4.6720,4830,3/1/2015 07:15:02,4770,3/1/2015 07:17:51,4799,12.2,-17,-17,-17,-17,3/1/2015 07:21:21,3/1/2015 07:21:21,3/1/2015 07:21:20,3/1/2015 07:21:20,-17.02,-17.02,3/1/2015 07:21:05,3/1/2015 07:21:04,-18.51,-18.51,-18.51,-18.51,3/1/2015 07:24:57,3/1/2015 07:24:56,3/1/2015 07:24:56,3/1/2015 07:24:56,-18.63,-18.63,3/1/2015 07:25:03,3/1/2015 07:25:03,-17.68,-17.68,-17.68,-17.68,-17.79,-17.79,0.458,0.459,0.459,0.459,0.487,0.487
3/1/2015 07:45:00,15min,Peter Sinks,UCC,270,-18.1,-17.8,-18.3,-17.71,-17.80,-17.63,-17.57,3/1/2015 07:30:54,3/1/2015 07:30:59,3/1/2015 07:40:03,3/1/2015 07:40:05,-17.88,-17.90,3/1/2015 07:43:07,3/1/2015 07:43:07,-18.24,-18.34,-18.21,-18.17,3/1/2015 07:45:00,3/1/2015 07:35:06,3/1/2015 07:35:02,3/1/2015 07:34:58,-18.47,-18.49,3/1/2015 07:35:30,3/1/2015 07:35:30,-17.92,-18.05,-17.90,-17.85,-18.13,-18.15,0.1080,0.1130,0.1430,0.1450,0.1060,0.1060,21,26,01MAR2015:07:45:00,0.7,3/1/2015 07:30:02,0.0,194,2.3620,4830,3/1/2015 07:39:44,4770,3/1/2015 07:30:02,4797,12.1,-17.73,-17.73,-17.73,-17.73,3/1/2015 07:43:32,3/1/2015 07:43:32,3/1/2015 07:43:31,3/1/2015 07:43:31,-17.93,-17.93,3/1/2015 07:43:36,3/1/2015 07:43:36,-18.21,-18.22,-18.22,-18.21,3/1/2015 07:35:18,3/1/2015 07:35:17,3/1/2015 07:35:17,3/1/2015 07:35:17,-18.41,-18.41,3/1/2015 07:35:39,3/1/2015 07:35:38,-17.93,-17.93,-17.93,-17.93,-18.14,-18.14,0.12,0.12,0.12,0.12,0.09,0.09
3/1/2015 08:00:00,15min,Peter Sinks,UCC,270,-18.4,-17.6,-18.9,-17.51,-17.60,-17.19,-17.10,3/1/2015 07:58:30,3/1/2015 07:58:33,3/1/2015 07:58:48,3/1/2015 07:58:47,-17.60,-17.62,3/1/2015 07:58:54,3/1/2015 07:58:54,-18.84,-19.02,-18.63,-18.57,3/1/2015 07:48:29,3/1/2015 07:48:21,3/1/2015 07:48:25,3/1/2015 07:48:14,-19.08,-19.09,3/1/2015 07:48:29,3/1/2015 07:48:29,-18.26,-18.42,-17.95,-17.89,-18.50,-18.52,0.3150,0.3390,0.3600,0.3700,0.3340,0.3340,37,52,01MAR2015:07:59:15,0.0,3/1/2015 07:45:01,0.0,0,0.0000,4830,3/1/2015 07:47:41,4740,3/1/2015 07:50:54,4808,12.2,-17.37,-17.37,-17.37,-17.37,3/1/2015 07:58:53,3/1/2015 07:58:52,3/1/2015 07:58:52,3/1/2015 07:58:52,-17.75,-17.75,3/1/2015 07:58:59,3/1/2015 07:58:58,-18.75,-18.75,-18.75,-18.75,3/1/2015 07:48:36,3/1/2015 07:48:35,3/1/2015 07:48:35,3/1/2015 07:48:35,-19.08,-19.08,3/1/2015 07:48:59,3/1/2015 07:48:58,-18.13,-18.13,-18.13,-18.13,-18.52,-18.52,0.335,0.335,0.335,0.335,0.32,0.32
3/1/2015 08:15:00,15min,Peter Sinks,UCC,270,-18.2,-17.4,-19.0,-17.54,-17.74,-16.10,-15.93,3/1/2015 08:11:20,3/1/2015 08:11:16,3/1/2015 08:14:34,3/1/2015 08:14:29,-17.74,-17.76,3/1/2015 08:10:54,3/1/2015 08:10:54,-18.85,-19.16,-18.97,-18.85,3/1/2015 08:02:13,3/1/2015 08:00:59,3/1/2015 08:02:15,3/1/2015 08:00:55,-19.22,-19.24,3/1/2015 08:02:14,3/1/2015 08:02:14,-18.05,-18.26,-17.48,-17.45,-18.29,-18.31,0.3390,0.3750,0.7560,0.7520,0.3400,0.3390,109,168,01MAR2015:08:14:23,1.1,3/1/2015 08:01:33,0.2,183,5.9450,4860,3/1/2015 08:08:25,4710,3/1/2015 08:06:37,4827,12.2,-17.04,-17.04,-17.04,-17.04,3/1/2015 08:14:42,3/1/2015 08:14:42,3/1/2015 08:14:41,3/1/2015 08:14:41,-17.79,-17.79,3/1/2015 08:11:24,3/1/2015 08:11:23,-18.91,-18.92,-18.91,-18.91,3/1/2015 08:02:22,3/1/2015 08:02:22,3/1/2015 08:02:21,3/1/2015 08:02:21,-19.14,-19.14,3/1/2015 08:02:34,3/1/2015 08:02:33,-17.82,-17.82,-17.82,-17.81,-18.3,-18.3,0.512,0.512,0.512,0.512,0.33,0.33
3/1/2015 08:30:00,15min,Peter Sinks,UCC,270,-16.7,-13.9,-17.7,-14.92,-15.08,-8.93,-9.09,3/1/2015 08:26:42,3/1/2015 08:26:46,3/1/2015 08:29:36,3/1/2015 08:29:36,-15.22,-15.24,3/1/2015 08:26:51,3/1/2015 08:26:51,-17.92,-18.27,-16.43,-16.32,3/1/2015 08:15:01,3/1/2015 08:15:01,3/1/2015 08:16:48,3/1/2015 08:16:49,-18.33,-18.35,3/1/2015 08:15:03,3/1/2015 08:15:03,-16.52,-16.76,-14.38,-14.42,-16.85,-16.86,0.7770,0.7710,1.8300,1.8210,0.7930,0.7920,185,234,01MAR2015:08:30:00,0.7,3/1/2015 08:21:55,0.0,72,0.0100,4890,3/1/2015 08:27:57,4770,3/1/2015 08:22:21,4851,12.3,-12.3,-12.3,-12.3,-12.3,3/1/2015 08:29:42,3/1/2015 08:29:42,3/1/2015 08:29:42,3/1/2015 08:29:41,-15.43,-15.43,3/1/2015 08:27:07,3/1/2015 08:27:06,-17.14,-17.14,-17.14,-17.14,3/1/2015 08:15:01,3/1/2015 08:15:01,3/1/2015 08:15:01,3/1/2015 08:15:01,-18.25,-18.25,3/1/2015 08:15:06,3/1/2015 08:15:06,-15.55,-15.55,-15.55,-15.55,-16.9,-16.9,1.197,1.197,1.197,1.198,0.791,0.791
3/1/2015 08:45:00,15min,Peter Sinks,UCC,270,-14.8,-11.8,-15.1,-13.00,-13.15,-5.66,-5.53,3/1/2015 08:39:58,3/1/2015 08:39:46,3/1/2015 08:43:04,3/1/2015 08:43:04,-13.36,-13.39,3/1/2015 08:40:00,3/1/2015 08:40:00,-15.76,-16.10,-12.66,-12.63,3/1/2015 08:30:55,3/1/2015 08:30:52,3/1/2015 08:30:29,3/1/2015 08:30:26,-16.10,-16.12,3/1/2015 08:30:49,3/1/2015 08:30:49,-14.57,-14.93,-9.50,-9.44,-14.93,-14.95,0.7030,0.7170,1.9170,1.9420,0.6840,0.6830,263,297,01MAR2015:08:42:57,1.1,3/1/2015 08:32:41,0.0,264,1.6810,4890,3/1/2015 08:30:13,4860,3/1/2015 08:30:01,4874,12.4,-10.03,-10.03,-10.03,-10.03,3/1/2015 08:43:07,3/1/2015 08:43:07,3/1/2015 08:43:07,3/1/2015 08:43:06,-13.49,-13.48,3/1/2015 08:40:12,3/1/2015 08:40:11,-14.19,-14.19,-14.19,-14.19,3/1/2015 08:30:34,3/1/2015 08:30:34,3/1/2015 08:30:34,3/1/2015 08:30:33,-16.05,-16.05,3/1/2015 08:31:22,3/1/2015 08:31:21,-12.13,-12.13,-12.13,-12.13,-14.96,-14.96,1.257,1.256,1.257,1.257,0.677,0.676
3/1/2015 09:00:00,15min,Peter Sinks,UCC,270,-13.5,-11.0,-13.7,-11.69,-12.07,-5.18,-4.98,3/1/2015 08:58:03,3/1/2015 08:58:07,3/1/2015 08:46:48,3/1/2015 08:46:48,-12.26,-12.29,3/1/2015 08:58:03,3/1/2015 08:58:03,-14.04,-14.51,-12.09,-11.94,3/1/2015 08:45:01,3/1/2015 08:45:13,3/1/2015 08:54:20,3/1/2015 08:54:24,-14.62,-14.64,3/1/2015 08:45:01,3/1/2015 08:45:01,-13.14,-13.60,-9.61,-9.54,-13.58,-13.60,0.5870,0.6590,1.8100,1.8860,0.5730,0.5730,321,348,01MAR2015:08:59:55,1.8,3/1/2015 08:53:08,0.4,199,30.0500,4950,3/1/2015 08:56:51,4860,3/1/2015 08:45:02,4909,12.4,-9.53,-9.53,-9.53,-9.53,3/1/2015 08:47:59,3/1/2015 08:47:59,3/1/2015 08:47:58,3/1/2015 08:47:58,-12.38,-12.38,3/1/2015 08:58:21,3/1/2015 08:58:20,-12.85,-12.85,-12.85,-12.85,3/1/2015 08:54:34,3/1/2015 08:54:34,3/1/2015 08:54:34,3/1/2015 08:54:33,-14.57,-14.57,3/1/2015 08:45:03,3/1/2015 08:45:02,-11.47,-11.47,-11.47,-11.47,-13.62,-13.62,0.931,0.931,0.931,0.931,0.567,0.567
3/1/2015 09:15:00,15min,Peter Sinks,UCC,270,-11.4,-8.2,-12.1,-9.35,-9.73,-2.13,-1.93,3/1/2015 09:08:50,3/1/2015 09:08:53,3/1/2015 09:14:53,3/1/2015 09:14:54,-9.80,-9.83,3/1/2015 09:08:53,3/1/2015 09:08:53,-12.15,-12.55,-10.91,-10.85,3/1/2015 09:00:01,3/1/2015 09:03:22,3/1/2015 09:00:01,3/1/2015 09:00:02,-12.78,-12.81,3/1/2015 09:00:05,3/1/2015 09:00:05,-11.01,-11.53,-5.96,-5.86,-11.52,-11.55,0.6830,0.7400,2.0720,2.1350,0.7260,0.7260,374,399,01MAR2015:09:14:56,0.9,3/1/2015 09:03:24,0.0,266,0.5030,5040,3/1/2015 09:13:19,4920,3/1/2015 09:00:01,4972,12.5,-6.374,-6.374,-6.376,-6.374,3/1/2015 09:14:57,3/1/2015 09:14:57,3/1/2015 09:14:57,3/1/2015 09:14:56,-10.03,-10.03,3/1/2015 09:09:09,3/1/2015 09:09:08,-11.54,-11.55,-11.54,-11.54,3/1/2015 09:00:07,3/1/2015 09:00:07,3/1/2015 09:00:06,3/1/2015 09:00:06,-12.69,-12.68,3/1/2015 09:00:01,3/1/2015 09:00:01,-8.63,-8.63,-8.63,-8.63,-11.57,-11.57,1.298,1.297,1.297,1.297,0.725,0.725
3/1/2015 09:30:00,15min,Peter Sinks,UCC,270,-10.1,-7.8,-9.8,-8.45,-8.97,-3.30,-2.95,3/1/2015 09:29:59,3/1/2015 09:30:00,3/1/2015 09:20:36,3/1/2015 09:20:38,-8.91,-8.94,3/1/2015 09:29:58,3/1/2015 09:29:58,-10.39,-11.05,-7.89,-7.73,3/1/2015 09:15:10,3/1/2015 09:15:31,3/1/2015 09:26:01,3/1/2015 09:26:01,-11.06,-11.08,3/1/2015 09:15:39,3/1/2015 09:15:39,-9.68,-10.30,-5.73,-5.50,-10.18,-10.21,0.4500,0.4510,1.1260,1.1810,0.4780,0.4780,423,445,01MAR2015:09:29:59,1.8,3/1/2015 09:25:21,0.3,221,12.2000,5160,3/1/2015 09:28:29,5010,3/1/2015 09:15:01,5079,12.7,-6.451,-6.451,-6.47,-6.488,3/1/2015 09:15:01,3/1/2015 09:15:01,3/1/2015 09:15:01,3/1/2015 09:15:01,-9.19,-9.18,3/1/2015 09:30:00,3/1/2015 09:30:00,-8.7,-8.7,-8.7,-8.7,3/1/2015 09:26:10,3/1/2015 09:26:09,3/1/2015 09:26:09,3/1/2015 09:26:09,-10.93,-10.93,3/1/2015 09:15:40,3/1/2015 09:15:39,-7.8,-7.8,-7.8,-7.801,-10.22,-10.22,0.525,0.525,0.524,0.524,0.457,0.457
3/1/2015 09:45:00,15min,Peter Sinks,UCC,270,-7.5,-4.3,-8.4,-5.50,-6.00,1.23,1.34,3/1/2015 09:44:12,3/1/2015 09:44:00,3/1/2015 09:44:22,3/1/2015 09:44:26,-5.94,-5.97,3/1/2015 09:44:24,3/1/2015 09:44:24,-8.76,-9.28,-6.90,-7.13,3/1/2015 09:30:35,3/1/2015 09:30:36,3/1/2015 09:33:22,3/1/2015 09:33:22,-9.06,-9.08,3/1/2015 09:30:38,3/1/2015 09:30:38,-7.17,-7.62,-3.53,-3.59,-7.57,-7.60,0.5830,0.6250,2.0570,2.2120,0.5660,0.5660,465,488,01MAR2015:09:44:57,0.0,3/1/2015 09:30:01,0.0,0,0.0000,5220,3/1/2015 09:33:50,5100,3/1/2015 09:31:35,5167,13.1,-2.387,-2.389,-2.387,-2.378,3/1/2015 09:44:33,3/1/2015 09:44:32,3/1/2015 09:44:32,3/1/2015 09:44:32,-6.21,-6.21,3/1/2015 09:44:39,3/1/2015 09:44:38,-7.601,-7.604,-7.601,-7.6,3/1/2015 09:30:38,3/1/2015 09:30:38,3/1/2015 09:30:38,3/1/2015 09:30:37,-9.18,-9.17,3/1/2015 09:30:01,3/1/2015 09:30:01,-5.499,-5.499,-5.498,-5.497,-7.626,-7.625,1.195,1.195,1.195,1.196,0.559,0.558
3/1/2015 10:00:00,15min,Peter Sinks,UCC,270,-6.2,-3.6,-6.5,-4.16,-4.64,1.76,1.82,3/1/2015 09:55:32,3/1/2015 09:55:35,3/1/2015 09:55:49,3/1/2015 09:55:50,-4.99,-5.02,3/1/2015 09:55:40,3/1/2015 09:55:40,-6.63,-7.28,-5.14,-5.13,3/1/2015 09:46:22,3/1/2015 09:46:42,3/1/2015 09:47:08,3/1/2015 09:47:08,-7.13,-7.16,3/1/2015 09:47:18,3/1/2015 09:47:18,-5.82,-6.39,-2.91,-2.86,-6.21,-6.24,0.6130,0.6800,1.4130,1.3810,0.6030,0.6030,507,527,01MAR2015:09:59:59,2.4,3/1/2015 09:59:00,0.7,219,27.9200,5340,3/1/2015 09:49:28,5160,3/1/2015 09:46:30,5261,13.2,-1.891,-1.902,-1.896,-1.885,3/1/2015 09:55:56,3/1/2015 09:55:56,3/1/2015 09:55:56,3/1/2015 09:55:55,-5.261,-5.26,3/1/2015 09:55:59,3/1/2015 09:55:57,-5.978,-5.978,-5.978,-5.978,3/1/2015 09:47:19,3/1/2015 09:47:19,3/1/2015 09:47:18,3/1/2015 09:47:18,-7.074,-7.074,3/1/2015 09:46:56,3/1/2015 09:46:55,-4.492,-4.492,-4.492,-4.493,-6.244,-6.244,0.933,0.933,0.933,0.933,0.584,0.585
3/1/2015 10:15:00,15min,Peter Sinks,UCC,270,-4.2,-1.5,-4.8,-2.61,-2.98,3.36,3.51,3/1/2015 10:13:19,3/1/2015 10:15:00,3/1/2015 10:06:27,3/1/2015 10:07:21,-2.98,-3.01,3/1/2015 10:13:18,3/1/2015 10:13:18,-5.05,-5.65,-3.15,-2.91,3/1/2015 10:00:47,3/1/2015 10:00:54,3/1/2015 10:00:01,3/1/2015 10:00:01,-5.43,-5.46,3/1/2015 10:00:51,3/1/2015 10:00:51,-3.87,-4.39,0.27,0.39,-4.31,-4.34,0.6780,0.7130,1.6770,1.6840,0.6560,0.6560,545,566,01MAR2015:10:14:54,2.0,3/1/2015 10:00:05,0.3,197,23.2500,5280,3/1/2015 10:00:02,5250,3/1/2015 10:00:01,5265,13.4,0.022,0.027,0.022,0.02,3/1/2015 10:13:05,3/1/2015 10:13:05,3/1/2015 10:13:05,3/1/2015 10:13:04,-3.12,-3.118,3/1/2015 10:13:36,3/1/2015 10:13:33,-4.181,-4.179,-4.176,-4.171,3/1/2015 10:00:01,3/1/2015 10:00:01,3/1/2015 10:00:01,3/1/2015 10:00:01,-5.44,-5.44,3/1/2015 10:01:21,3/1/2015 10:01:20,-1.927,-1.926,-1.925,-1.924,-4.354,-4.353,1.056,1.056,1.055,1.054,0.646,0.646
3/1/2015 10:30:00,15min,Peter Sinks,UCC,270,-1.7,1.4,-2.7,1.03,0.55,5.65,5.78,3/1/2015 10:29:40,3/1/2015 10:29:46,3/1/2015 10:28:37,3/1/2015 10:28:37,0.35,0.31,3/1/2015 10:29:46,3/1/2015 10:29:46,-2.97,-3.44,-1.02,-0.69,3/1/2015 10:17:09,3/1/2015 10:16:05,3/1/2015 10:20:17,3/1/2015 10:20:20,-3.43,-3.46,3/1/2015 10:16:56,3/1/2015 10:16:56,-1.36,-1.74,1.73,1.81,-1.75,-1.79,1.0060,0.9700,1.6670,1.6620,1.0100,1.0100,580,599,01MAR2015:10:29:38,2.8,3/1/2015 10:23:08,0.5,72,68.5800,5280,3/1/2015 10:15:02,5250,3/1/2015 10:15:01,5261,13.4,2.764,2.771,2.769,2.772,3/1/2015 10:29:54,3/1/2015 10:29:54,3/1/2015 10:29:54,3/1/2015 10:29:53,0.009,0.015,3/1/2015 10:30:00,3/1/2015 10:30:00,-1.84,-1.839,-1.84,-1.841,3/1/2015 10:16:20,3/1/2015 10:16:20,3/1/2015 10:16:19,3/1/2015 10:16:19,-3.469,-3.467,3/1/2015 10:15:01,3/1/2015 10:15:01,0.085,0.086,0.087,0.088,-1.827,-1.825,1.217,1.218,1.218,1.22,0.995,0.995
3/1/2015 10:45:00,15min,Peter Sinks,UCC,270,8.4,16.0,0.9,16.02,15.91,16.43,16.48,3/1/2015 10:44:38,3/1/2015 10:44:39,3/1/2015 10:44:53,3/1/2015 10:44:37,16.00,15.95,3/1/2015 10:44:43,3/1/2015 10:44:43,0.37,-0.26,3.14,3.13,3/1/2015 10:30:01,3/1/2015 10:30:15,3/1/2015 10:30:03,3/1/2015 10:31:50,-0.02,-0.06,3/1/2015 10:30:04,3/1/2015 10:30:04,8.54,8.31,10.23,10.24,8.31,8.27,5.4100,5.5180,4.5180,4.5540,5.5700,5.5660,614,633,01MAR2015:10:44:56,6.6,3/1/2015 10:43:43,2.1,240,48.5300,5310,3/1/2015 10:37:49,5250,3/1/2015 10:30:01,5280,13.4,16.17,16.17,16.17,16.17,3/1/2015 10:44:50,3/1/2015 10:44:50,3/1/2015 10:44:50,3/1/2015 10:44:49,15.91,15.91,3/1/2015 10:45:00,3/1/2015 10:45:00,1.8,1.795,1.798,1.799,3/1/2015 10:30:13,3/1/2015 10:30:13,3/1/2015 10:30:12,3/1/2015 10:30:12,0.024,0.033,3/1/2015 10:30:01,3/1/2015 10:30:01,9.21,9.22,9.22,9.22,8.03,8.03,4.981,4.981,4.981,4.981,5.561,5.561
3/1/2015 11:00:00,15min,Peter Sinks,UCC,270,16.3,17.1,14.9,17.20,16.88,17.72,17.80,3/1/2015 10:58:40,3/1/2015 10:50:16,3/1/2015 10:58:18,3/1/2015 10:58:16,17.07,17.02,3/1/2015 10:58:42,3/1/2015 10:58:42,14.77,14.27,15.01,15.00,3/1/2015 10:46:48,3/1/2015 10:46:50,3/1/2015 10:46:38,3/1/2015 10:46:04,14.66,14.62,3/1/2015 10:46:54,3/1/2015 10:46:54,16.49,16.08,16.43,16.54,16.31,16.26,0.5380,0.5200,0.6270,0.6320,0.5080,0.5080,647,660,01MAR2015:11:00:00,7.7,3/1/2015 10:51:02,4.9,266,16.4100,5310,3/1/2015 10:45:03,5280,3/1/2015 10:45:01,5286,13.3,17.26,17.26,17.26,17.26,3/1/2015 10:58:44,3/1/2015 10:58:44,3/1/2015 10:58:43,3/1/2015 10:58:27,16.91,16.91,3/1/2015 10:58:56,3/1/2015 10:58:56,14.91,14.9,14.9,14.91,3/1/2015 10:46:55,3/1/2015 10:46:55,3/1/2015 10:46:55,3/1/2015 10:46:55,14.91,14.91,3/1/2015 10:47:08,3/1/2015 10:47:07,16.38,16.38,16.38,16.38,16.28,16.28,0.527,0.527,0.527,0.527,0.495,0.495
3/1/2015 11:15:00,15min,Peter Sinks,UCC,270,16.7,18.5,16.2,17.70,17.47,21.74,21.78,3/1/2015 11:12:50,3/1/2015 11:12:51,3/1/2015 11:12:48,3/1/2015 11:12:48,17.52,17.47,3/1/2015 11:14:42,3/1/2015 11:14:42,16.20,15.50,16.65,16.67,3/1/2015 11:00:35,3/1/2015 11:00:38,3/1/2015 11:00:25,3/1/2015 11:00:25,15.88,15.83,3/1/2015 11:00:50,3/1/2015 11:00:50,16.89,16.49,18.52,18.48,16.79,16.74,0.3180,0.3780,1.1500,1.1890,0.3310,0.3310,671,684,01MAR2015:11:14:58,10.5,3/1/2015 11:03:08,4.9,264,24.4100,5310,3/1/2015 11:00:09,5220,3/1/2015 11:09:55,5266,13.3,19.52,19.52,19.52,19.51,3/1/2015 11:12:53,3/1/2015 11:12:53,3/1/2015 11:12:52,3/1/2015 11:12:52,17.42,17.42,3/1/2015 11:15:00,3/1/2015 11:15:00,16.3,16.3,16.3,16.3,3/1/2015 11:00:40,3/1/2015 11:00:39,3/1/2015 11:00:39,3/1/2015 11:00:39,16.02,16.02,3/1/2015 11:01:01,3/1/2015 11:01:00,17.58,17.58,17.58,17.58,16.74,16.74,0.681,0.681,0.681,0.681,0.306,0.307
3/1/2015 11:30:00,15min,Peter Sinks,UCC,270,16.9,18.8,17.0,18.13,17.99,21.71,21.86,3/1/2015 11:21:42,3/1/2015 11:21:42,3/1/2015 11:21:54,3/1/2015 11:21:54,18.04,18.00,3/1/2015 11:21:41,3/1/2015 11:21:41,16.38,16.18,18.43,18.46,3/1/2015 11:26:28,3/1/2015 11:26:28,3/1/2015 11:26:32,3/1/2015 11:26:31,16.41,16.36,3/1/2015 11:26:26,3/1/2015 11:26:26,17.02,16.76,19.52,19.59,16.95,16.90,0.3030,0.3070,0.5870,0.6120,0.2830,0.2820,694,705,01MAR2015:11:29:38,8.8,3/1/2015 11:26:33,4.6,273,24.3700,5250,3/1/2015 11:15:01,5100,3/1/2015 11:27:21,5167,13.4,19.78,19.78,19.78,19.78,3/1/2015 11:21:56,3/1/2015 11:21:56,3/1/2015 11:21:55,3/1/2015 11:21:55,17.75,17.76,3/1/2015 11:22:01,3/1/2015 11:22:00,17.43,17.43,17.43,17.43,3/1/2015 11:26:41,3/1/2015 11:26:41,3/1/2015 11:26:41,3/1/2015 11:26:41,16.5,16.5,3/1/2015 11:26:49,3/1/2015 11:26:48,18.23,18.23,18.23,18.23,16.93,16.93,0.403,0.403,0.403,0.403,0.259,0.259
3/1/2015 11:45:00,15min,Peter Sinks,UCC,270,17.2,18.4,17.2,18.56,18.08,20.51,20.61,3/1/2015 11:34:59,3/1/2015 11:34:59,3/1/2015 11:32:40,3/1/2015 11:32:39,18.03,17.98,3/1/2015 11:42:30,3/1/2015 11:42:30,16.52,16.24,18.79,18.74,3/1/2015 11:33:32,3/1/2015 11:33:33,3/1/2015 11:34:07,3/1/2015 11:34:07,16.55,16.51,3/1/2015 11:33:30,3/1/2015 11:33:30,17.30,16.89,19.59,19.66,17.27,17.23,0.3080,0.2470,0.3600,0.3730,0.3370,0.3370,713,722,01MAR2015:11:43:48,10.1,3/1/2015 11:34:13,4.9,264,23.8300,5160,3/1/2015 11:30:19,5040,3/1/2015 11:40:39,5086,13.4,18.84,18.84,18.84,18.85,3/1/2015 11:45:00,3/1/2015 11:45:00,3/1/2015 11:45:00,3/1/2015 11:44:59,17.89,17.89,3/1/2015 11:44:54,3/1/2015 11:44:53,17.71,17.71,17.71,17.7,3/1/2015 11:34:18,3/1/2015 11:34:18,3/1/2015 11:34:17,3/1/2015 11:34:17,16.71,16.71,3/1/2015 11:33:50,3/1/2015 11:33:50,18.35,18.35,18.35,18.35,17.24,17.24,0.25,0.25,0.251,0.251,0.312,0.312
3/1/2015 12:00:00,15min,Peter Sinks,UCC,270,18.4,19.7,18.1,19.20,18.45,21.13,21.24,3/1/2015 11:58:24,3/1/2015 12:00:00,3/1/2015 11:55:51,3/1/2015 11:55:50,19.75,19.70,3/1/2015 11:58:34,3/1/2015 11:58:34,17.58,16.94,19.18,19.22,3/1/2015 11:51:09,3/1/2015 11:51:08,3/1/2015 11:52:33,3/1/2015 11:52:32,17.81,17.76,3/1/2015 11:45:01,3/1/2015 11:45:01,18.28,17.58,20.10,20.17,18.94,18.89,0.3980,0.3860,0.5040,0.5220,0.4540,0.4530,728,733,01MAR2015:11:58:35,7.7,3/1/2015 11:47:58,4.4,269,19.8700,5070,3/1/2015 11:45:03,4980,3/1/2015 11:51:33,5022,13.4,19.73,19.73,19.73,19.73,3/1/2015 11:56:00,3/1/2015 11:56:00,3/1/2015 11:56:00,3/1/2015 11:55:59,19.73,19.73,3/1/2015 11:59:19,3/1/2015 11:59:18,18.39,18.39,18.39,18.39,3/1/2015 11:51:50,3/1/2015 11:51:50,3/1/2015 11:51:50,3/1/2015 11:51:49,17.88,17.88,3/1/2015 11:45:01,3/1/2015 11:45:01,19.03,19.03,19.03,19.03,18.88,18.89,0.392,0.392,0.392,0.392,0.454,0.454
3/1/2015 12:15:00,15min,Peter Sinks,UCC,270,19.6,20.5,19.3,20.11,20.21,21.86,21.96,3/1/2015 12:14:56,3/1/2015 12:14:56,3/1/2015 12:05:12,3/1/2015 12:05:04,20.58,20.54,3/1/2015 12:14:58,3/1/2015 12:14:58,18.65,18.22,19.68,19.76,3/1/2015 12:01:38,3/1/2015 12:01:36,3/1/2015 12:01:30,3/1/2015 12:01:30,19.38,19.33,3/1/2015 12:01:30,3/1/2015 12:01:30,19.38,19.22,20.56,20.64,19.96,19.91,0.2900,0.4550,0.4570,0.4660,0.2390,0.2390,738,745,01MAR2015:12:14:10,9.4,3/1/2015 12:12:14,4.6,261,22.9400,5040,3/1/2015 12:02:09,4980,3/1/2015 12:00:05,5003,13.4,20.69,20.69,20.69,20.69,3/1/2015 12:05:17,3/1/2015 12:05:17,3/1/2015 12:05:16,3/1/2015 12:05:16,20.39,20.4,3/1/2015 12:15:00,3/1/2015 12:15:00,19.13,19.13,19.13,19.13,3/1/2015 12:01:42,3/1/2015 12:01:42,3/1/2015 12:01:42,3/1/2015 12:01:42,19.45,19.45,3/1/2015 12:08:59,3/1/2015 12:08:58,19.94,19.94,19.94,19.94,19.92,19.92,0.346,0.346,0.346,0.346,0.213,0.214
3/1/2015 12:30:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.7,20.50,20.58,22.05,22.08,3/1/2015 12:26:08,3/1/2015 12:26:29,3/1/2015 12:24:29,3/1/2015 12:24:29,20.96,20.91,3/1/2015 12:25:49,3/1/2015 12:25:49,19.29,19.37,19.76,19.73,3/1/2015 12:18:34,3/1/2015 12:18:34,3/1/2015 12:17:44,3/1/2015 12:17:45,19.77,19.72,3/1/2015 12:18:35,3/1/2015 12:18:35,19.97,20.06,20.85,20.87,20.46,20.42,0.3020,0.3040,0.4870,0.4910,0.2970,0.2970,746,750,01MAR2015:12:27:35,9.2,3/1/2015 12:17:30,4.9,287,15.2700,5010,3/1/2015 12:15:02,4980,3/1/2015 12:15:01,4999,13.5,21.2,21.2,21.2,21.2,3/1/2015 12:26:38,3/1/2015 12:26:38,3/1/2015 12:26:37,3/1/2015 12:26:37,20.93,20.93,3/1/2015 12:26:26,3/1/2015 12:26:25,19.64,19.64,19.64,19.64,3/1/2015 12:17:51,3/1/2015 12:17:51,3/1/2015 12:17:50,3/1/2015 12:17:50,19.83,19.83,3/1/2015 12:18:45,3/1/2015 12:18:44,20.44,20.44,20.44,20.44,20.43,20.43,0.377,0.377,0.377,0.378,0.283,0.283
3/1/2015 12:45:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.6,20.91,20.96,21.88,21.94,3/1/2015 12:38:38,3/1/2015 12:38:38,3/1/2015 12:31:20,3/1/2015 12:31:20,21.40,21.35,3/1/2015 12:43:10,3/1/2015 12:43:10,20.06,20.17,20.83,20.82,3/1/2015 12:34:50,3/1/2015 12:34:48,3/1/2015 12:41:13,3/1/2015 12:41:13,20.58,20.53,3/1/2015 12:34:40,3/1/2015 12:34:40,20.57,20.65,21.34,21.38,21.04,21.00,0.1770,0.1680,0.2460,0.2540,0.1510,0.1510,748,751,01MAR2015:12:40:59,8.1,3/1/2015 12:39:27,5.0,276,15.9900,5010,3/1/2015 12:30:01,4980,3/1/2015 12:30:02,5000,13.5,21.31,21.31,21.31,21.31,3/1/2015 12:43:21,3/1/2015 12:43:20,3/1/2015 12:43:20,3/1/2015 12:43:20,21.26,21.26,3/1/2015 12:43:36,3/1/2015 12:43:36,20.56,20.56,20.56,20.56,3/1/2015 12:34:30,3/1/2015 12:34:29,3/1/2015 12:34:29,3/1/2015 12:34:29,20.63,20.63,3/1/2015 12:34:59,3/1/2015 12:34:58,20.98,20.98,20.98,20.98,21.01,21.01,0.183,0.182,0.183,0.183,0.127,0.127
3/1/2015 13:00:00,15min,Peter Sinks,UCC,270,21.4,22.4,21.1,22.32,22.35,24.07,24.33,3/1/2015 12:50:40,3/1/2015 12:50:40,3/1/2015 12:51:02,3/1/2015 12:51:02,22.15,22.10,3/1/2015 12:50:42,3/1/2015 12:50:42,20.42,20.54,21.22,21.30,3/1/2015 12:45:09,3/1/2015 12:45:08,3/1/2015 12:55:49,3/1/2015 12:55:48,20.95,20.91,3/1/2015 12:45:06,3/1/2015 12:45:06,21.12,21.22,22.25,22.31,21.61,21.56,0.2330,0.2320,0.5640,0.5980,0.2140,0.2140,751,757,01MAR2015:12:52:43,9.0,3/1/2015 12:55:48,4.3,275,18.9200,5040,3/1/2015 12:51:01,4980,3/1/2015 12:45:01,5004,13.3,22.83,22.82,22.83,22.83,3/1/2015 12:51:03,3/1/2015 12:51:03,3/1/2015 12:51:03,3/1/2015 12:51:03,22.01,22.01,3/1/2015 12:51:09,3/1/2015 12:51:08,21.1,21.1,21.1,21.1,3/1/2015 12:56:05,3/1/2015 12:56:05,3/1/2015 12:56:04,3/1/2015 12:56:04,21.04,21.04,3/1/2015 12:45:31,3/1/2015 12:45:30,21.72,21.72,21.72,21.72,21.57,21.58,0.358,0.358,0.358,0.359,0.2,0.2
3/1/2015 13:15:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.7,22.15,22.18,24.16,24.32,3/1/2015 13:14:33,3/1/2015 13:14:12,3/1/2015 13:02:10,3/1/2015 13:02:10,22.65,22.60,3/1/2015 13:14:32,3/1/2015 13:14:32,21.13,21.24,22.10,22.20,3/1/2015 13:03:26,3/1/2015 13:03:38,3/1/2015 13:00:01,3/1/2015 13:00:01,21.55,21.50,3/1/2015 13:03:42,3/1/2015 13:03:42,21.68,21.77,23.03,23.15,22.16,22.11,0.2520,0.2460,0.4290,0.4320,0.2430,0.2430,749,753,01MAR2015:13:13:40,9.4,3/1/2015 13:03:48,3.6,226,26.9300,5040,3/1/2015 13:02:07,4980,3/1/2015 13:00:01,5004,13.5,22.93,22.93,22.93,22.93,3/1/2015 13:02:33,3/1/2015 13:02:32,3/1/2015 13:02:32,3/1/2015 13:02:32,22.55,22.55,3/1/2015 13:14:37,3/1/2015 13:14:36,21.69,21.7,21.7,21.7,3/1/2015 13:00:01,3/1/2015 13:00:01,3/1/2015 13:00:01,3/1/2015 13:00:01,21.7,21.7,3/1/2015 13:03:49,3/1/2015 13:03:48,22.4,22.4,22.4,22.4,22.12,22.12,0.291,0.291,0.291,0.29,0.229,0.229
3/1/2015 13:30:00,15min,Peter Sinks,UCC,270,22.5,23.9,22.2,22.89,23.05,26.27,26.55,3/1/2015 13:29:06,3/1/2015 13:25:46,3/1/2015 13:25:47,3/1/2015 13:25:47,23.33,23.29,3/1/2015 13:29:29,3/1/2015 13:29:29,21.70,21.83,22.54,22.61,3/1/2015 13:17:53,3/1/2015 13:17:53,3/1/2015 13:16:39,3/1/2015 13:16:45,22.13,22.08,3/1/2015 13:17:49,3/1/2015 13:17:49,22.20,22.32,23.98,24.12,22.68,22.63,0.2920,0.2980,0.8870,0.9250,0.3150,0.3150,765,809,01MAR2015:13:29:56,8.1,3/1/2015 13:16:40,3.1,274,30.1100,5040,3/1/2015 13:16:03,4980,3/1/2015 13:15:04,5013,13.5,24.5,24.5,24.5,24.5,3/1/2015 13:25:50,3/1/2015 13:25:50,3/1/2015 13:25:50,3/1/2015 13:25:49,23.28,23.28,3/1/2015 13:29:22,3/1/2015 13:29:22,22.29,22.29,22.29,22.29,3/1/2015 13:16:59,3/1/2015 13:16:59,3/1/2015 13:16:59,3/1/2015 13:16:58,22.13,22.13,3/1/2015 13:16:45,3/1/2015 13:16:45,23.15,23.15,23.15,23.15,22.64,22.64,0.567,0.567,0.566,0.566,0.301,0.301
3/1/2015 13:45:00,15min,Peter Sinks,UCC,270,22.3,23.4,21.9,22.71,22.75,24.74,24.92,3/1/2015 13:35:42,3/1/2015 13:35:42,3/1/2015 13:35:43,3/1/2015 13:35:43,23.03,22.99,3/1/2015 13:30:02,3/1/2015 13:30:02,21.52,21.55,22.04,22.09,3/1/2015 13:43:53,3/1/2015 13:43:53,3/1/2015 13:43:55,3/1/2015 13:43:56,21.78,21.73,3/1/2015 13:44:01,3/1/2015 13:44:01,22.19,22.24,23.12,23.22,22.50,22.45,0.1780,0.1790,0.5880,0.6180,0.2240,0.2240,501,892,01MAR2015:13:42:17,9.4,3/1/2015 13:40:38,4.4,231,31.8800,5040,3/1/2015 13:30:43,4980,3/1/2015 13:30:02,5012,13.5,23.6,23.6,23.6,23.6,3/1/2015 13:35:54,3/1/2015 13:35:54,3/1/2015 13:35:54,3/1/2015 13:35:53,23.16,23.15,3/1/2015 13:30:01,3/1/2015 13:30:01,21.89,21.89,21.89,21.89,3/1/2015 13:44:05,3/1/2015 13:44:04,3/1/2015 13:44:04,3/1/2015 13:44:04,21.97,21.97,3/1/2015 13:44:14,3/1/2015 13:44:13,22.7,22.7,22.7,22.7,22.49,22.49,0.339,0.339,0.339,0.34,0.211,0.211
3/1/2015 14:00:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.7,22.81,22.75,23.01,23.07,3/1/2015 13:47:22,3/1/2015 13:47:22,3/1/2015 13:49:32,3/1/2015 13:49:32,22.89,22.85,3/1/2015 13:47:30,3/1/2015 13:47:30,21.35,21.35,21.67,21.70,3/1/2015 13:51:44,3/1/2015 13:52:21,3/1/2015 13:52:22,3/1/2015 13:52:21,21.55,21.51,3/1/2015 13:52:20,3/1/2015 13:52:20,22.10,22.09,22.43,22.46,22.28,22.23,0.3230,0.3160,0.3270,0.3360,0.2790,0.2790,354,454,01MAR2015:13:49:50,9.6,3/1/2015 13:47:13,6.2,260,21.1700,5040,3/1/2015 13:45:02,4980,3/1/2015 13:46:27,5018,13.5,22.81,22.81,22.81,22.81,3/1/2015 13:47:34,3/1/2015 13:47:40,3/1/2015 13:47:34,3/1/2015 13:47:34,22.76,22.76,3/1/2015 13:47:52,3/1/2015 13:47:51,21.59,21.59,21.59,21.59,3/1/2015 13:52:30,3/1/2015 13:52:30,3/1/2015 13:52:30,3/1/2015 13:52:30,21.74,21.73,3/1/2015 13:52:40,3/1/2015 13:52:40,22.27,22.27,22.27,22.27,22.26,22.26,0.305,0.305,0.305,0.305,0.258,0.258
3/1/2015 14:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.1,22.82,22.79,23.05,23.07,3/1/2015 14:13:09,3/1/2015 14:13:09,3/1/2015 14:13:10,3/1/2015 14:13:10,22.90,22.85,3/1/2015 14:13:14,3/1/2015 14:13:14,21.70,21.71,22.08,22.10,3/1/2015 14:00:39,3/1/2015 14:00:39,3/1/2015 14:00:40,3/1/2015 14:00:39,21.93,21.88,3/1/2015 14:00:44,3/1/2015 14:00:44,22.22,22.22,22.54,22.56,22.41,22.36,0.2010,0.1970,0.1960,0.1960,0.2020,0.2020,390,479,01MAR2015:14:06:59,9.2,3/1/2015 14:02:31,6.4,269,10.1600,5040,3/1/2015 14:00:03,4980,3/1/2015 14:00:01,5016,13.5,22.86,22.86,22.86,22.86,3/1/2015 14:13:19,3/1/2015 14:13:18,3/1/2015 14:13:18,3/1/2015 14:13:18,22.73,22.73,3/1/2015 14:13:38,3/1/2015 14:13:38,22.02,22.02,22.02,22.02,3/1/2015 14:00:44,3/1/2015 14:00:44,3/1/2015 14:00:44,3/1/2015 14:00:43,22.08,22.08,3/1/2015 14:00:46,3/1/2015 14:00:46,22.38,22.38,22.38,22.38,22.38,22.38,0.187,0.187,0.187,0.187,0.188,0.188
3/1/2015 14:30:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.5,23.21,23.18,23.60,23.68,3/1/2015 14:23:47,3/1/2015 14:23:47,3/1/2015 14:20:00,3/1/2015 14:20:00,23.26,23.22,3/1/2015 14:18:56,3/1/2015 14:18:56,22.33,22.33,22.61,22.65,3/1/2015 14:15:47,3/1/2015 14:15:47,3/1/2015 14:15:22,3/1/2015 14:15:26,22.45,22.40,3/1/2015 14:16:12,3/1/2015 14:16:12,22.79,22.78,23.16,23.19,22.92,22.87,0.2030,0.1960,0.2390,0.2370,0.1900,0.1900,296,328,01MAR2015:14:15:01,9.0,3/1/2015 14:26:03,4.9,276,27.7100,5040,3/1/2015 14:15:03,5010,3/1/2015 14:15:01,5025,13.5,23.31,23.31,23.31,23.31,3/1/2015 14:19:01,3/1/2015 14:19:01,3/1/2015 14:19:00,3/1/2015 14:19:00,23.16,23.16,3/1/2015 14:23:35,3/1/2015 14:23:34,22.53,22.53,22.53,22.53,3/1/2015 14:15:33,3/1/2015 14:15:33,3/1/2015 14:15:33,3/1/2015 14:15:32,22.54,22.54,3/1/2015 14:15:29,3/1/2015 14:15:28,22.98,22.98,22.98,22.98,22.89,22.89,0.202,0.202,0.202,0.202,0.175,0.175
3/1/2015 14:45:00,15min,Peter Sinks,UCC,270,23.3,24.7,22.6,24.16,24.30,25.51,25.55,3/1/2015 14:43:36,3/1/2015 14:43:36,3/1/2015 14:43:59,3/1/2015 14:43:58,24.67,24.62,3/1/2015 14:43:34,3/1/2015 14:43:34,22.37,22.35,22.61,22.64,3/1/2015 14:33:41,3/1/2015 14:33:40,3/1/2015 14:33:41,3/1/2015 14:33:41,22.51,22.46,3/1/2015 14:33:58,3/1/2015 14:33:58,23.17,23.19,23.83,23.87,23.46,23.41,0.3910,0.4360,0.7610,0.7740,0.5660,0.5660,507,974,01MAR2015:14:41:32,9.6,3/1/2015 14:33:41,4.8,261,16.3100,5040,3/1/2015 14:30:01,5010,3/1/2015 14:30:03,5027,13.5,24.74,24.74,24.74,24.74,3/1/2015 14:44:04,3/1/2015 14:44:04,3/1/2015 14:44:04,3/1/2015 14:44:03,24.58,24.59,3/1/2015 14:44:03,3/1/2015 14:44:03,22.56,22.56,22.56,22.56,3/1/2015 14:34:07,3/1/2015 14:34:07,3/1/2015 14:34:07,3/1/2015 14:34:07,22.61,22.61,3/1/2015 14:34:10,3/1/2015 14:34:09,23.5,23.5,23.5,23.5,23.42,23.42,0.578,0.578,0.579,0.579,0.556,0.556
3/1/2015 15:00:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.7,24.28,24.23,25.47,25.58,3/1/2015 14:59:59,3/1/2015 14:59:15,3/1/2015 14:55:04,3/1/2015 14:54:58,24.22,24.17,3/1/2015 14:45:01,3/1/2015 14:45:01,23.33,23.35,24.16,24.20,3/1/2015 14:52:21,3/1/2015 14:52:21,3/1/2015 14:49:56,3/1/2015 14:50:55,23.48,23.43,3/1/2015 14:53:14,3/1/2015 14:53:14,23.77,23.78,24.70,24.78,23.88,23.83,0.1780,0.1710,0.3320,0.3390,0.1550,0.1550,282,487,01MAR2015:14:45:01,5.7,3/1/2015 14:45:21,2.5,264,22.9100,5070,3/1/2015 14:54:35,4980,3/1/2015 14:46:29,5024,13.3,24.73,24.73,24.73,24.73,3/1/2015 14:55:11,3/1/2015 14:55:11,3/1/2015 14:55:10,3/1/2015 14:55:10,24.19,24.19,3/1/2015 14:45:26,3/1/2015 14:45:25,23.92,23.92,23.92,23.91,3/1/2015 14:50:59,3/1/2015 14:50:59,3/1/2015 14:50:59,3/1/2015 14:50:59,23.54,23.53,3/1/2015 14:52:33,3/1/2015 14:52:32,24.25,24.25,24.25,24.25,23.86,23.86,0.218,0.218,0.219,0.219,0.139,0.139
3/1/2015 15:15:00,15min,Peter Sinks,UCC,270,24.0,25.3,23.7,25.07,25.03,26.95,27.00,3/1/2015 15:01:29,3/1/2015 15:01:29,3/1/2015 15:01:33,3/1/2015 15:01:30,24.89,24.84,3/1/2015 15:01:34,3/1/2015 15:01:34,23.52,23.49,23.79,23.81,3/1/2015 15:13:07,3/1/2015 15:13:07,3/1/2015 15:13:07,3/1/2015 15:13:07,23.62,23.57,3/1/2015 15:13:07,3/1/2015 15:13:07,24.00,23.98,24.85,24.89,24.08,24.03,0.2680,0.2610,0.8610,0.8810,0.2350,0.2340,242,271,01MAR2015:15:05:47,8.3,3/1/2015 15:12:16,3.6,274,21.1500,5070,3/1/2015 15:00:35,5010,3/1/2015 15:00:01,5035,13.5,25.91,25.91,25.91,25.91,3/1/2015 15:01:38,3/1/2015 15:01:38,3/1/2015 15:01:38,3/1/2015 15:01:38,24.7,24.7,3/1/2015 15:01:52,3/1/2015 15:01:51,23.75,23.75,23.75,23.75,3/1/2015 15:13:11,3/1/2015 15:13:11,3/1/2015 15:13:11,3/1/2015 15:13:10,23.74,23.74,3/1/2015 15:13:10,3/1/2015 15:13:09,24.44,24.44,24.44,24.44,24.06,24.06,0.533,0.533,0.533,0.533,0.214,0.214
3/1/2015 15:30:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.8,24.53,24.47,24.71,24.74,3/1/2015 15:24:27,3/1/2015 15:24:27,3/1/2015 15:24:28,3/1/2015 15:24:27,24.65,24.60,3/1/2015 15:24:50,3/1/2015 15:24:50,23.37,23.37,23.89,23.90,3/1/2015 15:27:31,3/1/2015 15:27:31,3/1/2015 15:27:37,3/1/2015 15:27:37,23.60,23.56,3/1/2015 15:27:37,3/1/2015 15:27:37,24.01,23.97,24.29,24.31,24.03,23.98,0.2050,0.1950,0.1660,0.1690,0.1670,0.1670,193,204,01MAR2015:15:15:01,7.5,3/1/2015 15:21:09,4.3,267,20.6800,5070,3/1/2015 15:16:11,5010,3/1/2015 15:15:06,5044,13.5,24.57,24.57,24.57,24.57,3/1/2015 15:24:34,3/1/2015 15:24:33,3/1/2015 15:24:33,3/1/2015 15:24:33,24.44,24.44,3/1/2015 15:24:56,3/1/2015 15:24:55,23.77,23.77,23.77,23.76,3/1/2015 15:27:41,3/1/2015 15:27:41,3/1/2015 15:27:40,3/1/2015 15:27:40,23.79,23.79,3/1/2015 15:27:56,3/1/2015 15:27:55,24.14,24.14,24.14,24.14,23.99,23.99,0.156,0.156,0.156,0.157,0.14,0.14
3/1/2015 15:45:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.5,24.23,24.17,24.44,24.49,3/1/2015 15:36:42,3/1/2015 15:36:42,3/1/2015 15:36:48,3/1/2015 15:36:52,24.27,24.22,3/1/2015 15:36:41,3/1/2015 15:36:41,23.12,23.11,23.64,23.66,3/1/2015 15:44:18,3/1/2015 15:44:18,3/1/2015 15:43:37,3/1/2015 15:43:35,23.30,23.25,3/1/2015 15:43:46,3/1/2015 15:43:46,23.81,23.76,24.04,24.06,23.82,23.77,0.1970,0.1890,0.1770,0.1790,0.1720,0.1720,172,186,01MAR2015:15:30:01,7.7,3/1/2015 15:40:46,4.7,259,14.4500,5070,3/1/2015 15:30:19,5010,3/1/2015 15:41:39,5044,13.5,24.3,24.3,24.3,24.31,3/1/2015 15:36:55,3/1/2015 15:36:55,3/1/2015 15:36:55,3/1/2015 15:36:55,24.27,24.26,3/1/2015 15:30:01,3/1/2015 15:30:01,23.53,23.53,23.53,23.53,3/1/2015 15:43:43,3/1/2015 15:43:43,3/1/2015 15:43:43,3/1/2015 15:43:42,23.46,23.46,3/1/2015 15:43:49,3/1/2015 15:43:48,23.92,23.92,23.92,23.92,23.81,23.81,0.164,0.164,0.164,0.164,0.149,0.149
3/1/2015 16:00:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.4,24.08,24.03,24.28,24.30,3/1/2015 15:51:51,3/1/2015 15:51:51,3/1/2015 15:51:52,3/1/2015 15:51:52,24.05,24.00,3/1/2015 15:56:01,3/1/2015 15:56:01,23.07,23.04,23.52,23.54,3/1/2015 15:58:52,3/1/2015 15:58:52,3/1/2015 15:58:53,3/1/2015 15:58:52,23.30,23.25,3/1/2015 15:48:34,3/1/2015 15:48:34,23.65,23.60,23.89,23.91,23.63,23.58,0.2210,0.2100,0.1760,0.1770,0.2120,0.2110,159,170,01MAR2015:15:49:46,7.0,3/1/2015 15:57:13,4.1,261,17.7700,5100,3/1/2015 15:48:57,4920,3/1/2015 15:58:46,5025,13.2,24.14,24.14,24.14,24.14,3/1/2015 15:51:56,3/1/2015 15:51:56,3/1/2015 15:51:56,3/1/2015 15:51:56,23.93,23.93,3/1/2015 15:52:02,3/1/2015 15:52:01,23.44,23.44,23.44,23.44,3/1/2015 15:50:11,3/1/2015 15:50:15,3/1/2015 15:50:11,3/1/2015 15:50:10,23.28,23.28,3/1/2015 15:50:13,3/1/2015 15:50:12,23.76,23.76,23.76,23.76,23.6,23.6,0.178,0.178,0.178,0.179,0.19,0.19
3/1/2015 16:15:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.3,24.22,24.15,24.34,24.38,3/1/2015 16:12:58,3/1/2015 16:12:58,3/1/2015 16:13:16,3/1/2015 16:13:16,24.22,24.17,3/1/2015 16:12:56,3/1/2015 16:12:56,22.90,22.91,23.51,23.54,3/1/2015 16:06:57,3/1/2015 16:06:57,3/1/2015 16:04:29,3/1/2015 16:04:29,23.25,23.20,3/1/2015 16:07:03,3/1/2015 16:07:03,23.69,23.63,23.90,23.92,23.66,23.61,0.2390,0.2290,0.2070,0.2100,0.2160,0.2160,132,143,01MAR2015:16:00:01,7.2,3/1/2015 16:02:22,3.8,256,20.1700,4920,3/1/2015 16:00:01,4800,3/1/2015 16:14:57,4861,12.9,24.24,24.24,24.24,24.24,3/1/2015 16:13:09,3/1/2015 16:13:09,3/1/2015 16:13:09,3/1/2015 16:13:08,24.08,24.08,3/1/2015 16:13:20,3/1/2015 16:13:19,23.35,23.35,23.35,23.35,3/1/2015 16:07:07,3/1/2015 16:07:07,3/1/2015 16:07:06,3/1/2015 16:07:06,23.3,23.3,3/1/2015 16:07:26,3/1/2015 16:07:26,23.78,23.78,23.78,23.78,23.63,23.63,0.202,0.202,0.202,0.203,0.197,0.197
3/1/2015 16:30:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.3,24.21,24.14,24.29,24.30,3/1/2015 16:17:04,3/1/2015 16:17:04,3/1/2015 16:29:13,3/1/2015 16:29:13,24.22,24.17,3/1/2015 16:17:20,3/1/2015 16:17:20,22.96,22.95,23.43,23.41,3/1/2015 16:29:58,3/1/2015 16:29:57,3/1/2015 16:29:59,3/1/2015 16:29:59,23.04,22.99,3/1/2015 16:29:59,3/1/2015 16:29:59,23.70,23.65,23.93,23.95,23.71,23.66,0.2430,0.2280,0.1670,0.1720,0.2060,0.2060,131,139,01MAR2015:16:29:59,8.1,3/1/2015 16:16:08,3.9,267,15.2900,4920,3/1/2015 16:29:51,4800,3/1/2015 16:16:10,4854,12.9,24.19,24.19,24.19,24.19,3/1/2015 16:17:18,3/1/2015 16:17:17,3/1/2015 16:17:17,3/1/2015 16:17:17,24.02,24.02,3/1/2015 16:17:28,3/1/2015 16:17:28,23.32,23.32,23.32,23.32,3/1/2015 16:30:00,3/1/2015 16:30:00,3/1/2015 16:30:00,3/1/2015 16:30:00,23.25,23.25,3/1/2015 16:30:00,3/1/2015 16:30:00,23.81,23.81,23.81,23.81,23.7,23.7,0.169,0.169,0.169,0.17,0.167,0.167
3/1/2015 16:45:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.0,23.94,23.87,24.07,24.10,3/1/2015 16:31:29,3/1/2015 16:31:29,3/1/2015 16:31:30,3/1/2015 16:31:36,23.94,23.89,3/1/2015 16:31:39,3/1/2015 16:31:39,22.64,22.63,23.13,23.15,3/1/2015 16:42:13,3/1/2015 16:42:13,3/1/2015 16:42:13,3/1/2015 16:42:13,22.82,22.77,3/1/2015 16:44:49,3/1/2015 16:44:49,23.41,23.35,23.60,23.62,23.41,23.36,0.2700,0.2610,0.2210,0.2210,0.2220,0.2220,135,152,01MAR2015:16:32:12,7.9,3/1/2015 16:34:34,4.5,278,13.1600,5070,3/1/2015 16:32:44,4830,3/1/2015 16:44:00,4967,13.0,23.96,23.96,23.96,23.96,3/1/2015 16:31:40,3/1/2015 16:31:40,3/1/2015 16:31:39,3/1/2015 16:31:39,23.77,23.77,3/1/2015 16:33:44,3/1/2015 16:33:43,23.03,23.03,23.03,23.02,3/1/2015 16:41:19,3/1/2015 16:41:18,3/1/2015 16:41:18,3/1/2015 16:41:18,22.97,22.97,3/1/2015 16:44:56,3/1/2015 16:44:55,23.5,23.5,23.5,23.5,23.39,23.39,0.221,0.221,0.222,0.222,0.199,0.199
3/1/2015 17:00:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.1,24.19,24.12,24.50,24.52,3/1/2015 16:53:56,3/1/2015 16:53:57,3/1/2015 16:50:55,3/1/2015 16:50:56,24.08,24.03,3/1/2015 16:50:21,3/1/2015 16:50:21,22.68,22.65,23.35,23.37,3/1/2015 16:56:32,3/1/2015 16:57:11,3/1/2015 16:45:01,3/1/2015 16:45:01,22.81,22.76,3/1/2015 16:57:11,3/1/2015 16:57:11,23.66,23.60,24.00,24.03,23.65,23.60,0.3140,0.3020,0.2550,0.2510,0.2780,0.2780,144,174,01MAR2015:16:53:39,5.7,3/1/2015 16:52:25,2.9,218,29.4400,5130,3/1/2015 16:48:44,4860,3/1/2015 16:45:01,5049,13.0,24.27,24.27,24.27,24.27,3/1/2015 16:50:59,3/1/2015 16:50:59,3/1/2015 16:50:59,3/1/2015 16:50:58,24.03,24.04,3/1/2015 16:51:09,3/1/2015 16:51:09,23.16,23.16,23.16,23.16,3/1/2015 16:56:45,3/1/2015 16:56:44,3/1/2015 16:56:44,3/1/2015 16:56:44,22.98,22.98,3/1/2015 16:57:17,3/1/2015 16:57:16,23.81,23.81,23.81,23.81,23.61,23.61,0.254,0.253,0.254,0.254,0.262,0.262
3/1/2015 17:15:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.4,24.13,24.05,24.11,24.12,3/1/2015 17:06:02,3/1/2015 17:06:02,3/1/2015 17:06:04,3/1/2015 17:06:04,24.07,24.02,3/1/2015 17:06:01,3/1/2015 17:06:01,21.80,21.80,22.63,22.67,3/1/2015 17:07:21,3/1/2015 17:07:21,3/1/2015 17:07:22,3/1/2015 17:12:16,22.13,22.08,3/1/2015 17:07:22,3/1/2015 17:07:22,23.27,23.22,23.53,23.55,23.27,23.22,0.4820,0.4610,0.3370,0.3380,0.3970,0.3970,149,232,01MAR2015:17:12:34,7.0,3/1/2015 17:13:23,4.1,268,27.5800,5100,3/1/2015 17:00:17,4830,3/1/2015 17:04:49,5026,13.0,24.06,24.06,24.06,24.06,3/1/2015 17:06:06,3/1/2015 17:06:06,3/1/2015 17:06:06,3/1/2015 17:06:06,23.92,23.92,3/1/2015 17:06:13,3/1/2015 17:06:12,22.41,22.41,22.41,22.4,3/1/2015 17:07:25,3/1/2015 17:07:24,3/1/2015 17:07:24,3/1/2015 17:07:24,22.36,22.35,3/1/2015 17:07:41,3/1/2015 17:07:41,23.4,23.4,23.4,23.4,23.25,23.25,0.374,0.374,0.374,0.375,0.368,0.368
3/1/2015 17:30:00,15min,Peter Sinks,UCC,270,22.7,23.8,20.6,23.97,23.85,23.95,23.97,3/1/2015 17:27:56,3/1/2015 17:27:56,3/1/2015 17:16:45,3/1/2015 17:16:45,23.85,23.80,3/1/2015 17:28:04,3/1/2015 17:28:04,19.77,19.81,20.66,20.65,3/1/2015 17:29:02,3/1/2015 17:29:02,3/1/2015 17:29:03,3/1/2015 17:29:02,20.34,20.29,3/1/2015 17:29:03,3/1/2015 17:29:03,22.78,22.73,22.99,23.01,22.72,22.67,0.9210,0.8830,0.6980,0.6970,0.7520,0.7520,86,198,01MAR2015:17:15:08,6.4,3/1/2015 17:23:44,3.3,271,25.6100,5100,3/1/2015 17:15:22,4800,3/1/2015 17:25:48,4897,12.8,23.88,23.88,23.88,23.88,3/1/2015 17:19:40,3/1/2015 17:19:40,3/1/2015 17:19:40,3/1/2015 17:19:40,23.74,23.74,3/1/2015 17:19:57,3/1/2015 17:19:56,20.52,20.52,20.51,20.51,3/1/2015 17:29:07,3/1/2015 17:29:07,3/1/2015 17:29:07,3/1/2015 17:29:07,20.71,20.71,3/1/2015 17:29:20,3/1/2015 17:29:19,22.87,22.87,22.87,22.87,22.71,22.71,0.738,0.737,0.739,0.74,0.694,0.694
3/1/2015 17:45:00,15min,Peter Sinks,UCC,270,22.2,23.5,19.2,23.77,23.63,23.50,23.50,3/1/2015 17:30:05,3/1/2015 17:30:05,3/1/2015 17:36:24,3/1/2015 17:36:24,23.55,23.50,3/1/2015 17:30:36,3/1/2015 17:30:36,17.96,18.05,19.08,19.11,3/1/2015 17:44:36,3/1/2015 17:44:36,3/1/2015 17:44:56,3/1/2015 17:44:55,18.69,18.64,3/1/2015 17:44:56,3/1/2015 17:44:56,22.22,22.15,22.34,22.34,22.18,22.13,1.2260,1.1780,0.9190,0.9190,0.9140,0.9130,50,65,01MAR2015:17:31:57,5.5,3/1/2015 17:43:33,3.9,279,10.8700,4830,3/1/2015 17:30:01,4740,3/1/2015 17:41:16,4784,12.7,23.53,23.53,23.53,23.53,3/1/2015 17:30:39,3/1/2015 17:30:38,3/1/2015 17:30:38,3/1/2015 17:30:38,23.38,23.38,3/1/2015 17:35:35,3/1/2015 17:35:34,19.02,19.03,19.02,19.01,3/1/2015 17:44:47,3/1/2015 17:44:47,3/1/2015 17:44:47,3/1/2015 17:44:46,19.34,19.31,3/1/2015 17:45:00,3/1/2015 17:45:00,22.3,22.3,22.3,22.29,22.22,22.21,0.921,0.921,0.924,0.927,0.721,0.725
3/1/2015 18:00:00,15min,Peter Sinks,UCC,270,20.9,22.7,17.7,23.30,23.11,22.53,22.51,3/1/2015 17:50:40,3/1/2015 17:50:39,3/1/2015 17:50:40,3/1/2015 17:50:40,22.87,22.82,3/1/2015 17:50:50,3/1/2015 17:50:50,16.07,16.19,17.58,17.64,3/1/2015 17:47:53,3/1/2015 17:47:53,3/1/2015 17:47:56,3/1/2015 17:47:56,17.04,17.00,3/1/2015 17:47:55,3/1/2015 17:47:55,21.02,20.94,21.01,21.02,20.88,20.83,1.5340,1.4530,0.9340,0.9240,1.1470,1.1460,29,39,01MAR2015:17:45:20,4.6,3/1/2015 17:54:47,2.2,281,22.1100,4770,3/1/2015 17:45:02,4710,3/1/2015 17:52:30,4742,12.6,22.8,22.8,22.8,22.8,3/1/2015 17:50:51,3/1/2015 17:50:50,3/1/2015 17:50:50,3/1/2015 17:50:50,22.61,22.61,3/1/2015 17:51:01,3/1/2015 17:51:00,17.45,17.46,17.45,17.44,3/1/2015 17:47:58,3/1/2015 17:47:58,3/1/2015 17:47:57,3/1/2015 17:47:57,17.87,17.87,3/1/2015 17:48:06,3/1/2015 17:48:06,20.97,20.97,20.97,20.97,20.81,20.81,1.086,1.083,1.086,1.089,1.02,1.02
3/1/2015 18:15:00,15min,Peter Sinks,UCC,270,19.2,22.3,15.0,22.90,22.73,22.30,22.27,3/1/2015 18:02:17,3/1/2015 18:02:17,3/1/2015 18:09:50,3/1/2015 18:09:50,22.41,22.36,3/1/2015 18:09:51,3/1/2015 18:09:51,14.20,14.44,16.04,15.90,3/1/2015 18:12:01,3/1/2015 18:12:01,3/1/2015 18:15:00,3/1/2015 18:15:00,14.43,14.38,3/1/2015 18:12:46,3/1/2015 18:12:46,19.28,19.24,19.88,19.91,19.26,19.21,2.8220,2.7320,1.8220,1.7990,2.6730,2.6720,12,24,01MAR2015:18:00:01,5.3,3/1/2015 18:08:53,2.7,287,19.1500,4740,3/1/2015 18:00:02,2370,3/1/2015 18:06:40,3417,12.5,22.41,22.41,22.42,22.42,3/1/2015 18:09:53,3/1/2015 18:09:52,3/1/2015 18:09:52,3/1/2015 18:09:52,22.09,22.09,3/1/2015 18:09:56,3/1/2015 18:09:56,15.52,15.52,15.51,15.5,3/1/2015 18:15:00,3/1/2015 18:15:00,3/1/2015 18:15:00,3/1/2015 18:15:00,14.56,14.56,3/1/2015 18:12:57,3/1/2015 18:12:56,19.64,19.63,19.63,19.63,19.34,19.34,2.23,2.23,2.232,2.233,2.605,2.607
3/1/2015 18:30:00,15min,Peter Sinks,UCC,270,15.2,16.7,13.3,17.48,17.24,16.76,16.77,3/1/2015 18:16:36,3/1/2015 18:16:36,3/1/2015 18:16:36,3/1/2015 18:16:35,16.81,16.76,3/1/2015 18:16:36,3/1/2015 18:16:36,12.60,12.77,14.31,14.35,3/1/2015 18:25:37,3/1/2015 18:26:17,3/1/2015 18:25:47,3/1/2015 18:25:47,12.85,12.80,3/1/2015 18:26:30,3/1/2015 18:26:30,15.29,15.21,15.44,15.44,15.14,15.09,0.9990,0.9480,0.6330,0.6220,0.8560,0.8550,4,6,01MAR2015:18:21:13,2.6,3/1/2015 18:23:50,0.5,182,27.6000,2400,3/1/2015 18:15:01,2370,3/1/2015 18:15:02,2388,12.6,16.92,16.92,16.92,16.92,3/1/2015 18:16:41,3/1/2015 18:16:40,3/1/2015 18:16:40,3/1/2015 18:16:40,16.52,16.52,3/1/2015 18:16:57,3/1/2015 18:16:57,13.64,13.64,13.64,13.64,3/1/2015 18:26:22,3/1/2015 18:26:21,3/1/2015 18:26:21,3/1/2015 18:26:21,12.94,12.94,3/1/2015 18:26:44,3/1/2015 18:26:43,15.35,15.35,15.35,15.35,15.12,15.12,0.755,0.754,0.755,0.756,0.819,0.819
3/1/2015 18:45:00,15min,Peter Sinks,UCC,270,14.7,16.2,13.4,17.25,16.85,15.50,15.50,3/1/2015 18:35:31,3/1/2015 18:35:31,3/1/2015 18:35:32,3/1/2015 18:35:31,16.50,16.46,3/1/2015 18:35:30,3/1/2015 18:35:30,12.72,12.71,13.25,13.32,3/1/2015 18:43:55,3/1/2015 18:43:55,3/1/2015 18:43:55,3/1/2015 18:43:55,13.22,13.18,3/1/2015 18:43:55,3/1/2015 18:43:55,14.82,14.67,14.52,14.54,14.67,14.62,0.9070,0.8360,0.4630,0.4560,0.7240,0.7240,0,1,01MAR2015:18:30:01,4.6,3/1/2015 18:40:09,3.0,353,10.2500,2400,3/1/2015 18:30:01,2370,3/1/2015 18:30:02,2386,12.4,16.12,16.11,16.12,16.12,3/1/2015 18:35:37,3/1/2015 18:35:36,3/1/2015 18:35:36,3/1/2015 18:35:36,16.31,16.31,3/1/2015 18:35:51,3/1/2015 18:35:50,13.34,13.34,13.34,13.33,3/1/2015 18:44:02,3/1/2015 18:44:02,3/1/2015 18:44:01,3/1/2015 18:44:01,13.53,13.53,3/1/2015 18:45:00,3/1/2015 18:45:00,14.65,14.65,14.65,14.65,14.66,14.66,0.604,0.603,0.604,0.606,0.666,0.666
3/1/2015 19:00:00,15min,Peter Sinks,UCC,270,10.2,13.5,7.9,13.79,13.68,13.58,13.60,3/1/2015 18:45:19,3/1/2015 18:45:18,3/1/2015 18:45:03,3/1/2015 18:45:02,13.52,13.47,3/1/2015 18:45:02,3/1/2015 18:45:02,7.33,7.39,8.53,8.48,3/1/2015 18:57:02,3/1/2015 18:57:02,3/1/2015 18:57:00,3/1/2015 18:56:59,7.71,7.67,3/1/2015 18:57:06,3/1/2015 18:57:06,10.28,10.23,10.68,10.73,10.20,10.15,1.4720,1.4400,1.3450,1.3600,1.4200,1.4190,0,0,01MAR2015:18:45:01,2.0,3/1/2015 18:48:25,0.5,18,53.2300,2400,3/1/2015 18:45:02,2370,3/1/2015 18:45:01,2382,12.5,13.5,13.5,13.5,13.5,3/1/2015 18:45:05,3/1/2015 18:45:04,3/1/2015 18:45:04,3/1/2015 18:45:04,13.52,13.52,3/1/2015 18:45:01,3/1/2015 18:45:01,8.05,8.05,8.05,8.05,3/1/2015 18:57:12,3/1/2015 18:57:12,3/1/2015 18:57:12,3/1/2015 18:57:12,7.813,7.812,3/1/2015 18:57:29,3/1/2015 18:57:29,10.52,10.52,10.52,10.52,10.26,10.26,1.383,1.382,1.382,1.382,1.439,1.438
3/1/2015 19:15:00,15min,Peter Sinks,UCC,270,9.4,11.9,8.0,12.55,12.32,11.59,11.50,3/1/2015 19:12:58,3/1/2015 19:12:58,3/1/2015 19:13:00,3/1/2015 19:13:00,12.10,12.06,3/1/2015 19:13:03,3/1/2015 19:13:03,7.76,7.75,8.13,8.17,3/1/2015 19:06:59,3/1/2015 19:06:59,3/1/2015 19:06:55,3/1/2015 19:06:59,7.86,7.81,3/1/2015 19:07:05,3/1/2015 19:07:05,9.50,9.39,9.32,9.34,9.30,9.25,1.0810,1.0390,0.8910,0.8620,1.0230,1.0230,-0,-0,01MAR2015:19:03:57,1.8,3/1/2015 19:11:52,0.3,346,19.7600,2400,3/1/2015 19:00:02,2370,3/1/2015 19:00:01,2380,12.5,11.92,11.92,11.92,11.92,3/1/2015 19:13:11,3/1/2015 19:13:11,3/1/2015 19:13:11,3/1/2015 19:13:11,11.89,11.89,3/1/2015 19:13:25,3/1/2015 19:13:24,8.01,8.01,8.01,8.01,3/1/2015 19:07:03,3/1/2015 19:07:03,3/1/2015 19:07:03,3/1/2015 19:07:02,7.9,7.898,3/1/2015 19:07:27,3/1/2015 19:07:27,9.37,9.37,9.37,9.37,9.25,9.25,0.948,0.947,0.948,0.949,1.01,1.01
3/1/2015 19:30:00,15min,Peter Sinks,UCC,270,9.9,11.5,9.1,12.27,12.02,11.07,11.03,3/1/2015 19:29:43,3/1/2015 19:29:42,3/1/2015 19:29:45,3/1/2015 19:29:45,11.73,11.68,3/1/2015 19:29:54,3/1/2015 19:29:54,8.88,8.85,9.25,9.28,3/1/2015 19:21:31,3/1/2015 19:21:31,3/1/2015 19:21:34,3/1/2015 19:21:34,8.90,8.86,3/1/2015 19:21:36,3/1/2015 19:21:36,10.03,9.93,9.87,9.89,9.85,9.81,0.6170,0.5790,0.3250,0.3160,0.4980,0.4980,-0,-0,01MAR2015:19:29:06,1.3,3/1/2015 19:24:46,0.2,27,37.1300,2400,3/1/2015 19:15:02,2370,3/1/2015 19:15:01,2378,12.5,11.51,11.51,11.51,11.51,3/1/2015 19:29:55,3/1/2015 19:29:55,3/1/2015 19:29:54,3/1/2015 19:29:54,11.42,11.43,3/1/2015 19:30:00,3/1/2015 19:30:00,9.12,9.12,9.12,9.12,3/1/2015 19:21:42,3/1/2015 19:21:42,3/1/2015 19:21:42,3/1/2015 19:21:42,9,9,3/1/2015 19:21:58,3/1/2015 19:21:53,9.92,9.92,9.92,9.92,9.8,9.8,0.404,0.404,0.406,0.407,0.422,0.423
3/1/2015 19:45:00,15min,Peter Sinks,UCC,270,11.8,14.2,9.6,15.12,14.84,14.38,14.37,3/1/2015 19:33:45,3/1/2015 19:33:43,3/1/2015 19:33:34,3/1/2015 19:33:36,14.49,14.45,3/1/2015 19:33:44,3/1/2015 19:33:44,8.79,8.89,9.30,9.32,3/1/2015 19:34:20,3/1/2015 19:34:20,3/1/2015 19:34:21,3/1/2015 19:34:20,9.50,9.46,3/1/2015 19:34:27,3/1/2015 19:34:27,11.96,11.85,11.77,11.78,11.79,11.75,1.0910,1.0330,0.8550,0.8440,0.8640,0.8630,-0,-0,01MAR2015:19:38:46,4.6,3/1/2015 19:34:29,1.5,160,84.3000,2400,3/1/2015 19:30:03,2370,3/1/2015 19:30:01,2375,12.5,14.5,14.5,14.5,14.5,3/1/2015 19:33:45,3/1/2015 19:33:45,3/1/2015 19:33:45,3/1/2015 19:33:45,13.98,13.98,3/1/2015 19:33:49,3/1/2015 19:33:48,9.2,9.21,9.2,9.2,3/1/2015 19:34:29,3/1/2015 19:34:29,3/1/2015 19:34:28,3/1/2015 19:34:28,10.06,10.06,3/1/2015 19:34:37,3/1/2015 19:34:37,11.84,11.84,11.84,11.84,11.77,11.77,0.893,0.891,0.893,0.894,0.805,0.805
3/1/2015 20:00:00,15min,Peter Sinks,UCC,270,11.7,13.7,9.8,14.25,14.02,13.37,13.40,3/1/2015 19:48:25,3/1/2015 19:48:25,3/1/2015 19:48:28,3/1/2015 19:48:28,13.92,13.87,3/1/2015 19:48:21,3/1/2015 19:48:21,9.35,9.34,10.37,10.37,3/1/2015 19:58:07,3/1/2015 19:58:07,3/1/2015 19:58:32,3/1/2015 19:58:38,9.52,9.47,3/1/2015 19:58:28,3/1/2015 19:58:28,11.77,11.68,11.69,11.72,11.67,11.62,1.2320,1.1690,0.7540,0.7500,1.0740,1.0740,-0,-0,01MAR2015:19:58:54,2.8,3/1/2015 19:46:31,0.4,325,58.2900,2400,3/1/2015 19:45:01,2370,3/1/2015 19:45:02,2374,12.5,13.61,13.61,13.61,13.62,3/1/2015 19:48:29,3/1/2015 19:48:29,3/1/2015 19:48:29,3/1/2015 19:48:29,13.71,13.71,3/1/2015 19:48:30,3/1/2015 19:48:30,10.02,10.02,10.02,10.01,3/1/2015 19:58:38,3/1/2015 19:58:37,3/1/2015 19:58:37,3/1/2015 19:58:37,9.61,9.61,3/1/2015 19:58:37,3/1/2015 19:58:36,11.73,11.73,11.73,11.73,11.67,11.67,0.936,0.936,0.937,0.938,1.019,1.02
3/1/2015 20:15:00,15min,Peter Sinks,UCC,270,10.0,11.5,7.4,12.00,11.81,11.61,11.60,3/1/2015 20:03:44,3/1/2015 20:03:44,3/1/2015 20:03:03,3/1/2015 20:03:03,11.59,11.55,3/1/2015 20:03:02,3/1/2015 20:03:02,6.30,6.44,7.72,7.75,3/1/2015 20:11:12,3/1/2015 20:11:12,3/1/2015 20:14:59,3/1/2015 20:14:58,7.19,7.15,3/1/2015 20:14:58,3/1/2015 20:14:58,10.04,9.94,10.12,10.13,9.93,9.89,1.3940,1.3270,0.9570,0.9580,1.2590,1.2580,-0,-0,01MAR2015:20:14:13,4.4,3/1/2015 20:02:32,1.1,344,25.7400,2400,3/1/2015 20:00:19,2340,3/1/2015 20:01:25,2371,12.5,11.6,11.6,11.6,11.6,3/1/2015 20:03:08,3/1/2015 20:03:08,3/1/2015 20:03:07,3/1/2015 20:03:07,11.42,11.42,3/1/2015 20:03:20,3/1/2015 20:03:20,7.528,7.531,7.528,7.524,3/1/2015 20:14:50,3/1/2015 20:14:50,3/1/2015 20:14:50,3/1/2015 20:14:49,7.337,7.331,3/1/2015 20:15:00,3/1/2015 20:15:00,10.08,10.08,10.08,10.08,9.96,9.96,1.109,1.109,1.11,1.112,1.188,1.189
3/1/2015 20:30:00,15min,Peter Sinks,UCC,270,6.2,8.8,4.0,9.39,9.22,8.66,8.69,3/1/2015 20:19:22,3/1/2015 20:19:20,3/1/2015 20:19:21,3/1/2015 20:19:21,9.13,9.08,3/1/2015 20:19:22,3/1/2015 20:19:22,3.38,3.43,4.12,4.26,3/1/2015 20:24:33,3/1/2015 20:24:32,3/1/2015 20:24:35,3/1/2015 20:24:35,3.84,3.80,3/1/2015 20:24:57,3/1/2015 20:24:57,6.31,6.23,6.40,6.43,6.17,6.13,1.5670,1.5110,1.2490,1.2420,1.4190,1.4180,-0,-0,01MAR2015:20:27:02,1.5,3/1/2015 20:23:45,0.5,313,38.4700,2370,3/1/2015 20:15:01,2340,3/1/2015 20:15:03,2367,12.5,8.84,8.84,8.84,8.84,3/1/2015 20:19:23,3/1/2015 20:19:23,3/1/2015 20:19:23,3/1/2015 20:19:23,8.75,8.75,3/1/2015 20:19:25,3/1/2015 20:19:25,3.992,3.998,3.992,3.986,3/1/2015 20:24:43,3/1/2015 20:24:42,3/1/2015 20:24:42,3/1/2015 20:24:42,3.972,3.97,3/1/2015 20:25:19,3/1/2015 20:25:19,6.353,6.352,6.352,6.351,6.173,6.173,1.332,1.332,1.332,1.333,1.391,1.391
3/1/2015 20:45:00,15min,Peter Sinks,UCC,270,3.4,6.0,1.5,6.55,6.43,6.01,6.01,3/1/2015 20:30:02,3/1/2015 20:30:01,3/1/2015 20:30:04,3/1/2015 20:30:04,6.08,6.04,3/1/2015 20:30:02,3/1/2015 20:30:02,0.59,0.73,2.00,2.02,3/1/2015 20:42:03,3/1/2015 20:42:03,3/1/2015 20:43:30,3/1/2015 20:43:30,1.17,1.13,3/1/2015 20:42:13,3/1/2015 20:42:13,3.43,3.37,3.63,3.67,3.35,3.31,1.3610,1.3180,0.9740,0.9630,1.2800,1.2790,-0,-0,01MAR2015:20:44:30,1.8,3/1/2015 20:30:52,0.3,284,38.8100,2370,3/1/2015 20:30:01,2340,3/1/2015 20:30:03,2365,12.5,6.03,6.03,6.031,6.033,3/1/2015 20:30:15,3/1/2015 20:30:15,3/1/2015 20:30:15,3/1/2015 20:30:05,5.943,5.944,3/1/2015 20:30:25,3/1/2015 20:30:25,1.804,1.808,1.804,1.799,3/1/2015 20:43:33,3/1/2015 20:43:33,3/1/2015 20:43:32,3/1/2015 20:43:32,1.26,1.259,3/1/2015 20:42:39,3/1/2015 20:42:39,3.55,3.549,3.549,3.548,3.371,3.37,1.123,1.122,1.122,1.123,1.291,1.29
3/1/2015 21:00:00,15min,Peter Sinks,UCC,270,2.2,5.5,0.3,6.04,5.88,5.28,5.14,3/1/2015 20:53:07,3/1/2015 20:53:07,3/1/2015 20:53:10,3/1/2015 20:53:07,5.70,5.66,3/1/2015 20:53:08,3/1/2015 20:53:08,-0.13,-0.12,0.46,0.52,3/1/2015 20:59:35,3/1/2015 20:59:37,3/1/2015 20:59:44,3/1/2015 20:59:44,0.21,0.17,3/1/2015 20:59:43,3/1/2015 20:59:43,2.25,2.20,2.28,2.30,2.20,2.17,1.3630,1.3100,0.9360,0.9190,1.1980,1.1970,-0,-0,01MAR2015:20:54:58,2.8,3/1/2015 20:54:39,0.4,333,37.1800,2370,3/1/2015 20:45:01,2340,3/1/2015 20:45:03,2363,12.4,5.487,5.488,5.49,5.491,3/1/2015 20:53:14,3/1/2015 20:53:14,3/1/2015 20:53:14,3/1/2015 20:53:14,5.545,5.545,3/1/2015 20:53:16,3/1/2015 20:53:15,0.309,0.314,0.309,0.304,3/1/2015 20:59:48,3/1/2015 20:59:48,3/1/2015 20:59:47,3/1/2015 20:59:47,0.38,0.37,3/1/2015 21:00:00,3/1/2015 21:00:00,2.28,2.279,2.279,2.278,2.234,2.232,1.065,1.064,1.065,1.067,1.121,1.122
3/1/2015 21:15:00,15min,Peter Sinks,UCC,270,1.5,2.8,0.3,3.00,2.91,2.44,2.47,3/1/2015 21:14:50,3/1/2015 21:02:29,3/1/2015 21:02:51,3/1/2015 21:02:44,2.96,2.92,3/1/2015 21:02:41,3/1/2015 21:02:41,0.19,0.14,0.49,0.46,3/1/2015 21:08:18,3/1/2015 21:08:18,3/1/2015 21:08:42,3/1/2015 21:08:42,0.13,0.10,3/1/2015 21:08:14,3/1/2015 21:08:14,1.52,1.48,1.35,1.38,1.42,1.39,0.7620,0.7440,0.4450,0.4500,0.7080,0.7080,-0,-0,01MAR2015:21:00:07,1.5,3/1/2015 21:00:34,0.2,172,34.8600,2370,3/1/2015 21:00:01,2340,3/1/2015 21:00:03,2360,12.4,2.688,2.688,2.689,2.689,3/1/2015 21:02:52,3/1/2015 21:02:52,3/1/2015 21:02:52,3/1/2015 21:02:52,2.88,2.881,3/1/2015 21:02:53,3/1/2015 21:02:52,0.395,0.396,0.395,0.394,3/1/2015 21:08:22,3/1/2015 21:08:22,3/1/2015 21:08:22,3/1/2015 21:08:22,0.148,0.146,3/1/2015 21:08:43,3/1/2015 21:08:43,1.416,1.416,1.417,1.417,1.368,1.369,0.559,0.559,0.559,0.56,0.678,0.678
3/1/2015 21:30:00,15min,Peter Sinks,UCC,270,3.5,6.4,1.3,6.76,6.61,6.38,6.46,3/1/2015 21:29:27,3/1/2015 21:29:32,3/1/2015 21:29:38,3/1/2015 21:29:39,6.53,6.49,3/1/2015 21:29:32,3/1/2015 21:29:32,0.29,0.22,0.89,0.96,3/1/2015 21:16:39,3/1/2015 21:16:39,3/1/2015 21:16:40,3/1/2015 21:16:40,1.25,1.21,3/1/2015 21:17:24,3/1/2015 21:17:24,3.55,3.50,3.44,3.45,3.49,3.45,1.2990,1.2600,1.2540,1.2470,1.2390,1.2380,-0,-0,01MAR2015:21:15:10,5.0,3/1/2015 21:20:44,2.2,156,70.5100,2370,3/1/2015 21:15:02,2340,3/1/2015 21:15:01,2359,12.4,6.474,6.474,6.476,6.479,3/1/2015 21:29:41,3/1/2015 21:29:40,3/1/2015 21:29:40,3/1/2015 21:29:40,6.309,6.31,3/1/2015 21:29:47,3/1/2015 21:29:47,1.254,1.259,1.253,1.247,3/1/2015 21:16:49,3/1/2015 21:16:49,3/1/2015 21:16:49,3/1/2015 21:16:49,1.324,1.324,3/1/2015 21:17:31,3/1/2015 21:17:30,3.47,3.47,3.471,3.472,3.425,3.426,1.231,1.23,1.231,1.231,1.192,1.194
3/1/2015 21:45:00,15min,Peter Sinks,UCC,270,4.3,5.7,3.2,6.05,5.97,5.48,5.51,3/1/2015 21:42:12,3/1/2015 21:42:12,3/1/2015 21:42:14,3/1/2015 21:42:12,5.87,5.83,3/1/2015 21:42:11,3/1/2015 21:42:11,2.53,2.56,3.38,3.45,3/1/2015 21:32:11,3/1/2015 21:32:11,3/1/2015 21:32:12,3/1/2015 21:33:40,3.03,2.99,3/1/2015 21:32:12,3/1/2015 21:32:12,4.34,4.32,4.23,4.26,4.30,4.26,0.7300,0.7000,0.4520,0.4530,0.6410,0.6400,-0,-0,01MAR2015:21:34:38,2.6,3/1/2015 21:33:31,0.7,232,36.6800,2370,3/1/2015 21:30:01,2340,3/1/2015 21:30:03,2359,12.4,5.697,5.696,5.697,5.698,3/1/2015 21:42:19,3/1/2015 21:42:19,3/1/2015 21:42:19,3/1/2015 21:42:19,5.742,5.702,3/1/2015 21:30:01,3/1/2015 21:30:01,3.253,3.256,3.253,3.251,3/1/2015 21:32:18,3/1/2015 21:32:18,3/1/2015 21:32:17,3/1/2015 21:32:17,3.23,3.23,3/1/2015 21:30:39,3/1/2015 21:30:38,4.284,4.285,4.284,4.284,4.286,4.285,0.547,0.547,0.548,0.549,0.614,0.613
3/1/2015 22:00:00,15min,Peter Sinks,UCC,270,2.1,4.7,0.5,4.68,4.64,4.53,4.54,3/1/2015 21:45:06,3/1/2015 21:45:06,3/1/2015 21:45:08,3/1/2015 21:45:01,4.68,4.64,3/1/2015 21:45:01,3/1/2015 21:45:01,0.04,0.14,0.75,0.77,3/1/2015 21:55:21,3/1/2015 21:55:22,3/1/2015 21:55:34,3/1/2015 21:55:33,0.36,0.33,3/1/2015 21:55:29,3/1/2015 21:55:29,2.11,2.11,2.20,2.24,2.09,2.05,1.0810,1.0720,1.0460,1.0410,1.0880,1.0870,-0,-0,01MAR2015:21:45:48,3.3,3/1/2015 21:52:34,1.0,185,76.6200,2370,3/1/2015 21:45:01,2340,3/1/2015 21:45:02,2356,12.2,4.618,4.614,4.613,4.613,3/1/2015 21:45:01,3/1/2015 21:45:01,3/1/2015 21:45:01,3/1/2015 21:45:01,4.701,4.702,3/1/2015 21:45:08,3/1/2015 21:45:08,0.534,0.538,0.533,0.528,3/1/2015 21:55:36,3/1/2015 21:55:36,3/1/2015 21:55:36,3/1/2015 21:55:36,0.466,0.466,3/1/2015 21:55:50,3/1/2015 21:55:50,2.195,2.195,2.194,2.193,2.132,2.13,1.06,1.059,1.058,1.058,1.115,1.114
3/1/2015 22:15:00,15min,Peter Sinks,UCC,270,0.3,1.5,-1.7,2.41,2.41,1.34,1.32,3/1/2015 22:10:00,3/1/2015 22:10:00,3/1/2015 22:09:10,3/1/2015 22:09:09,1.70,1.66,3/1/2015 22:04:41,3/1/2015 22:04:41,-2.64,-2.62,-1.90,-1.82,3/1/2015 22:13:46,3/1/2015 22:13:46,3/1/2015 22:13:49,3/1/2015 22:13:49,-1.88,-1.92,3/1/2015 22:13:50,3/1/2015 22:13:50,0.35,0.34,0.31,0.35,0.31,0.27,0.8490,0.8270,0.6360,0.6280,0.7220,0.7220,-0,-0,01MAR2015:22:13:21,2.4,3/1/2015 22:09:16,0.7,336,53.4100,2370,3/1/2015 22:00:01,2340,3/1/2015 22:00:02,2354,12.4,1.486,1.486,1.487,1.487,3/1/2015 22:04:44,3/1/2015 22:04:44,3/1/2015 22:04:44,3/1/2015 22:04:44,1.554,1.555,3/1/2015 22:05:05,3/1/2015 22:05:05,-1.908,-1.904,-1.91,-1.916,3/1/2015 22:13:54,3/1/2015 22:13:54,3/1/2015 22:13:54,3/1/2015 22:13:54,-1.423,-1.425,3/1/2015 22:14:09,3/1/2015 22:14:09,0.36,0.359,0.358,0.358,0.33,0.329,0.681,0.681,0.682,0.683,0.665,0.666
3/1/2015 22:30:00,15min,Peter Sinks,UCC,270,-0.8,0.4,-1.9,0.99,0.84,0.49,0.45,3/1/2015 22:23:28,3/1/2015 22:23:28,3/1/2015 22:21:13,3/1/2015 22:21:11,0.50,0.46,3/1/2015 22:21:09,3/1/2015 22:21:09,-2.48,-2.41,-1.72,-1.63,3/1/2015 22:17:13,3/1/2015 22:17:13,3/1/2015 22:17:16,3/1/2015 22:17:14,-2.18,-2.22,3/1/2015 22:17:14,3/1/2015 22:17:14,-0.71,-0.72,-0.78,-0.76,-0.79,-0.83,0.6970,0.6730,0.4970,0.4790,0.6130,0.6130,-0,-0,01MAR2015:22:28:49,2.4,3/1/2015 22:15:05,0.8,328,59.7200,2370,3/1/2015 22:15:03,2340,3/1/2015 22:15:01,2353,12.4,0.479,0.475,0.48,0.484,3/1/2015 22:21:14,3/1/2015 22:21:13,3/1/2015 22:21:13,3/1/2015 22:21:13,0.358,0.358,3/1/2015 22:21:30,3/1/2015 22:21:32,-1.904,-1.9,-1.905,-1.91,3/1/2015 22:17:20,3/1/2015 22:17:20,3/1/2015 22:17:20,3/1/2015 22:17:20,-1.959,-1.959,3/1/2015 22:17:35,3/1/2015 22:17:34,-0.749,-0.749,-0.749,-0.749,-0.819,-0.819,0.553,0.553,0.553,0.554,0.582,0.582
3/1/2015 22:45:00,15min,Peter Sinks,UCC,270,-1.8,-0.5,-3.1,0.11,0.05,-0.77,-0.78,3/1/2015 22:43:00,3/1/2015 22:43:01,3/1/2015 22:43:02,3/1/2015 22:30:01,-0.24,-0.28,3/1/2015 22:42:59,3/1/2015 22:42:59,-3.43,-3.34,-2.79,-2.69,3/1/2015 22:43:36,3/1/2015 22:43:55,3/1/2015 22:44:44,3/1/2015 22:44:43,-3.44,-3.47,3/1/2015 22:45:00,3/1/2015 22:45:00,-1.75,-1.75,-1.76,-1.72,-1.79,-1.82,0.7890,0.7570,0.4710,0.4580,0.6940,0.6940,-0,-0,01MAR2015:22:38:36,3.1,3/1/2015 22:40:30,0.6,212,60.1700,2370,3/1/2015 22:30:01,2340,3/1/2015 22:30:02,2351,12.4,-0.523,-0.525,-0.522,-0.52,3/1/2015 22:43:07,3/1/2015 22:43:07,3/1/2015 22:43:07,3/1/2015 22:43:07,-0.451,-0.451,3/1/2015 22:43:09,3/1/2015 22:43:08,-2.956,-2.954,-2.956,-2.957,3/1/2015 22:44:50,3/1/2015 22:44:50,3/1/2015 22:44:50,3/1/2015 22:44:50,-3.281,-3.287,3/1/2015 22:45:00,3/1/2015 22:45:00,-1.726,-1.727,-1.728,-1.728,-1.76,-1.761,0.565,0.564,0.565,0.566,0.65,0.651
3/1/2015 23:00:00,15min,Peter Sinks,UCC,270,-2.5,-0.6,-4.1,-0.15,-0.22,-0.63,-0.73,3/1/2015 22:53:19,3/1/2015 22:53:19,3/1/2015 22:53:22,3/1/2015 22:53:20,-0.39,-0.42,3/1/2015 22:53:19,3/1/2015 22:53:19,-4.37,-4.33,-3.92,-3.88,3/1/2015 22:59:55,3/1/2015 22:59:55,3/1/2015 22:59:58,3/1/2015 22:59:58,-4.41,-4.44,3/1/2015 22:58:53,3/1/2015 22:58:53,-2.51,-2.51,-2.41,-2.38,-2.56,-2.59,1.0220,0.9930,0.7170,0.6870,0.9450,0.9440,-0,-0,01MAR2015:22:45:39,1.3,3/1/2015 22:52:11,0.2,4,16.2500,2370,3/1/2015 22:45:01,2340,3/1/2015 22:45:02,2350,12.2,-0.546,-0.547,-0.544,-0.543,3/1/2015 22:53:25,3/1/2015 22:53:25,3/1/2015 22:53:25,3/1/2015 22:53:25,-0.597,-0.597,3/1/2015 22:53:27,3/1/2015 22:53:26,-4.019,-4.019,-4.021,-4.022,3/1/2015 22:59:22,3/1/2015 22:59:21,3/1/2015 22:59:21,3/1/2015 22:59:21,-4.275,-4.275,3/1/2015 22:58:57,3/1/2015 22:58:56,-2.441,-2.442,-2.442,-2.442,-2.565,-2.565,0.816,0.816,0.817,0.818,0.904,0.904
3/1/2015 23:15:00,15min,Peter Sinks,UCC,270,-4.7,-2.9,-6.4,-1.93,-2.07,-2.99,-3.10,3/1/2015 23:06:44,3/1/2015 23:06:44,3/1/2015 23:06:45,3/1/2015 23:03:15,-2.78,-2.81,3/1/2015 23:06:44,3/1/2015 23:06:44,-7.02,-6.83,-6.00,-6.04,3/1/2015 23:08:51,3/1/2015 23:08:51,3/1/2015 23:08:55,3/1/2015 23:08:55,-6.78,-6.81,3/1/2015 23:10:25,3/1/2015 23:10:25,-4.64,-4.65,-4.61,-4.57,-4.70,-4.73,1.1430,1.1180,0.9220,0.9140,1.0820,1.0810,-0,-0,01MAR2015:23:07:29,2.0,3/1/2015 23:04:23,0.4,304,57.8600,2370,3/1/2015 23:00:02,2340,3/1/2015 23:00:01,2348,12.3,-2.883,-2.884,-2.882,-2.879,3/1/2015 23:03:18,3/1/2015 23:03:18,3/1/2015 23:03:18,3/1/2015 23:03:17,-2.925,-2.924,3/1/2015 23:03:34,3/1/2015 23:03:33,-6.327,-6.323,-6.328,-6.334,3/1/2015 23:08:59,3/1/2015 23:08:59,3/1/2015 23:08:59,3/1/2015 23:08:59,-6.546,-6.547,3/1/2015 23:10:41,3/1/2015 23:10:38,-4.598,-4.599,-4.599,-4.6,-4.68,-4.681,0.994,0.994,0.995,0.995,1.047,1.047
3/1/2015 23:30:00,15min,Peter Sinks,UCC,270,-6.0,-5.4,-7.4,-4.96,-5.04,-5.78,-5.75,3/1/2015 23:25:49,3/1/2015 23:25:49,3/1/2015 23:29:46,3/1/2015 23:29:47,-5.15,-5.18,3/1/2015 23:26:02,3/1/2015 23:26:02,-7.67,-7.60,-7.23,-7.18,3/1/2015 23:17:36,3/1/2015 23:17:36,3/1/2015 23:17:39,3/1/2015 23:17:41,-7.59,-7.62,3/1/2015 23:17:39,3/1/2015 23:17:39,-5.97,-6.01,-6.33,-6.30,-6.07,-6.10,0.6250,0.6030,0.3060,0.3020,0.6130,0.6120,-0,-0,01MAR2015:23:15:09,1.1,3/1/2015 23:17:27,0.1,165,0.0190,2370,3/1/2015 23:15:05,2340,3/1/2015 23:15:01,2345,12.4,-5.546,-5.546,-5.546,-5.546,3/1/2015 23:27:34,3/1/2015 23:27:34,3/1/2015 23:27:33,3/1/2015 23:27:33,-5.178,-5.177,3/1/2015 23:26:40,3/1/2015 23:26:40,-7.344,-7.343,-7.344,-7.346,3/1/2015 23:17:44,3/1/2015 23:17:44,3/1/2015 23:17:44,3/1/2015 23:17:43,-7.448,-7.448,3/1/2015 23:18:01,3/1/2015 23:18:01,-6.151,-6.151,-6.151,-6.151,-6.092,-6.091,0.429,0.429,0.429,0.43,0.6,0.6
3/1/2015 23:45:00,15min,Peter Sinks,UCC,270,-5.2,-4.4,-6.3,-4.13,-4.17,-4.58,-4.55,3/1/2015 23:37:57,3/1/2015 23:37:59,3/1/2015 23:44:25,3/1/2015 23:44:23,-4.26,-4.29,3/1/2015 23:37:57,3/1/2015 23:37:57,-6.31,-6.33,-6.25,-6.20,3/1/2015 23:30:43,3/1/2015 23:30:43,3/1/2015 23:30:41,3/1/2015 23:30:41,-6.41,-6.44,3/1/2015 23:30:55,3/1/2015 23:30:55,-5.11,-5.16,-5.38,-5.34,-5.24,-5.27,0.5380,0.5280,0.4000,0.4010,0.5140,0.5130,-0,-0,01MAR2015:23:40:21,2.2,3/1/2015 23:44:39,0.3,166,13.6000,2370,3/1/2015 23:30:05,2340,3/1/2015 23:30:01,2345,12.3,-4.487,-4.488,-4.488,-4.487,3/1/2015 23:44:32,3/1/2015 23:44:32,3/1/2015 23:44:32,3/1/2015 23:44:31,-4.391,-4.391,3/1/2015 23:38:18,3/1/2015 23:38:17,-6.241,-6.241,-6.241,-6.241,3/1/2015 23:30:52,3/1/2015 23:30:52,3/1/2015 23:30:52,3/1/2015 23:30:51,-6.35,-6.35,3/1/2015 23:30:58,3/1/2015 23:30:58,-5.254,-5.254,-5.254,-5.254,-5.268,-5.267,0.449,0.449,0.449,0.449,0.501,0.501
3/2/2015 00:00:00,15min,Peter Sinks,UCC,270,-3.9,-2.3,-5.2,-1.69,-1.76,-2.19,-2.29,3/1/2015 23:59:59,3/1/2015 23:59:59,3/2/2015 00:00:00,3/1/2015 23:59:59,-2.03,-2.06,3/1/2015 23:59:59,3/1/2015 23:59:59,-5.19,-5.22,-5.12,-5.08,3/1/2015 23:48:26,3/1/2015 23:48:26,3/1/2015 23:49:25,3/1/2015 23:48:57,-5.30,-5.33,3/1/2015 23:49:02,3/1/2015 23:49:02,-3.84,-3.89,-4.24,-4.22,-3.96,-3.99,0.9660,0.9640,0.7460,0.7300,0.9520,0.9510,-0,-0,01MAR2015:23:45:22,2.0,3/1/2015 23:45:01,0.3,208,45.3800,2370,3/1/2015 23:45:14,2340,3/1/2015 23:45:01,2345,12.2,-2.204,-2.199,-2.191,-2.184,3/2/2015 00:00:00,3/2/2015 00:00:00,3/2/2015 00:00:00,3/2/2015 00:00:00,-2.33,-2.324,3/2/2015 00:00:00,3/2/2015 00:00:00,-5.127,-5.126,-5.127,-5.128,3/1/2015 23:49:03,3/1/2015 23:49:02,3/1/2015 23:49:02,3/1/2015 23:49:02,-5.216,-5.217,3/1/2015 23:48:50,3/1/2015 23:48:49,-4.071,-4.07,-4.069,-4.069,-4.021,-4.02,0.827,0.827,0.828,0.829,0.925,0.925
3/2/2015 00:15:00,15min,Peter Sinks,UCC,270,-3.9,-1.7,-5.1,-1.32,-1.40,-2.00,-2.03,3/2/2015 00:00:19,3/2/2015 00:00:20,3/2/2015 00:00:21,3/2/2015 00:00:17,-1.58,-1.62,3/2/2015 00:00:19,3/2/2015 00:00:19,-5.35,-5.33,-4.76,-4.71,3/2/2015 00:09:57,3/2/2015 00:09:56,3/2/2015 00:10:02,3/2/2015 00:10:07,-5.37,-5.40,3/2/2015 00:09:56,3/2/2015 00:09:56,-3.85,-3.86,-3.82,-3.80,-3.92,-3.95,0.8360,0.8300,0.7150,0.7000,0.8430,0.8420,-0,-0,02MAR2015:00:11:37,2.6,3/2/2015 00:06:44,0.8,181,65.2500,2370,3/2/2015 00:00:03,2310,3/2/2015 00:06:45,2342,12.4,-1.791,-1.791,-1.79,-1.789,3/2/2015 00:00:22,3/2/2015 00:00:22,3/2/2015 00:00:22,3/2/2015 00:00:22,-1.668,-1.666,3/2/2015 00:00:44,3/2/2015 00:00:44,-4.94,-4.937,-4.94,-4.942,3/2/2015 00:10:04,3/2/2015 00:10:04,3/2/2015 00:10:04,3/2/2015 00:10:04,-5.297,-5.3,3/2/2015 00:10:06,3/2/2015 00:10:05,-3.814,-3.814,-3.815,-3.816,-3.895,-3.896,0.767,0.766,0.766,0.767,0.853,0.853
3/2/2015 00:30:00,15min,Peter Sinks,UCC,270,-4.8,-3.8,-5.6,-3.36,-3.44,-3.98,-4.03,3/2/2015 00:26:09,3/2/2015 00:26:09,3/2/2015 00:15:57,3/2/2015 00:15:57,-3.59,-3.62,3/2/2015 00:26:07,3/2/2015 00:26:07,-5.69,-5.70,-5.34,-5.25,3/2/2015 00:21:37,3/2/2015 00:21:35,3/2/2015 00:22:03,3/2/2015 00:27:21,-5.81,-5.84,3/2/2015 00:21:28,3/2/2015 00:21:28,-4.68,-4.72,-4.88,-4.84,-4.79,-4.82,0.6510,0.6280,0.3450,0.3300,0.5970,0.5970,-0,-0,02MAR2015:00:15:07,1.1,3/2/2015 00:28:39,0.1,230,20.1100,2370,3/2/2015 00:15:02,2310,3/2/2015 00:17:36,2342,12.4,-3.861,-3.861,-3.861,-3.86,3/2/2015 00:16:06,3/2/2015 00:16:05,3/2/2015 00:16:05,3/2/2015 00:16:05,-3.695,-3.695,3/2/2015 00:26:19,3/2/2015 00:26:19,-5.447,-5.446,-5.447,-5.449,3/2/2015 00:21:50,3/2/2015 00:21:50,3/2/2015 00:21:50,3/2/2015 00:21:49,-5.769,-5.769,3/2/2015 00:21:58,3/2/2015 00:21:57,-4.782,-4.782,-4.782,-4.781,-4.808,-4.808,0.445,0.445,0.445,0.446,0.568,0.569
3/2/2015 00:45:00,15min,Peter Sinks,UCC,270,-5.4,-3.7,-6.3,-3.30,-3.39,-4.13,-4.14,3/2/2015 00:30:37,3/2/2015 00:30:37,3/2/2015 00:30:24,3/2/2015 00:30:23,-3.37,-3.40,3/2/2015 00:30:34,3/2/2015 00:30:34,-6.31,-6.31,-6.13,-6.10,3/2/2015 00:34:18,3/2/2015 00:37:52,3/2/2015 00:38:25,3/2/2015 00:38:24,-6.40,-6.43,3/2/2015 00:37:18,3/2/2015 00:37:18,-5.38,-5.41,-5.50,-5.48,-5.46,-5.49,0.6470,0.6330,0.4680,0.4600,0.6410,0.6400,-0,-0,02MAR2015:00:32:33,1.5,3/2/2015 00:36:51,0.2,108,20.4300,2370,3/2/2015 00:30:21,2310,3/2/2015 00:31:57,2339,12.3,-3.786,-3.786,-3.785,-3.785,3/2/2015 00:30:32,3/2/2015 00:30:31,3/2/2015 00:30:31,3/2/2015 00:30:31,-3.533,-3.533,3/2/2015 00:30:54,3/2/2015 00:30:54,-6.154,-6.153,-6.154,-6.154,3/2/2015 00:38:29,3/2/2015 00:38:29,3/2/2015 00:38:29,3/2/2015 00:38:28,-6.353,-6.354,3/2/2015 00:38:37,3/2/2015 00:38:37,-5.432,-5.432,-5.433,-5.433,-5.453,-5.453,0.544,0.543,0.543,0.543,0.647,0.646
3/2/2015 01:00:00,15min,Peter Sinks,UCC,270,-5.2,-4.3,-6.1,-4.12,-4.21,-4.55,-4.50,3/2/2015 00:47:17,3/2/2015 00:47:45,3/2/2015 00:59:47,3/2/2015 00:59:49,-4.26,-4.29,3/2/2015 00:59:31,3/2/2015 00:59:31,-6.23,-6.24,-5.98,-6.04,3/2/2015 00:50:15,3/2/2015 00:50:15,3/2/2015 00:50:38,3/2/2015 00:50:46,-6.33,-6.36,3/2/2015 00:50:41,3/2/2015 00:50:41,-5.12,-5.17,-5.29,-5.26,-5.25,-5.28,0.5280,0.5130,0.3790,0.3800,0.5070,0.5070,-0,-0,02MAR2015:00:45:03,1.5,3/2/2015 00:46:47,0.2,224,42.3900,2340,3/2/2015 00:45:01,2310,3/2/2015 00:45:09,2338,12.2,-4.358,-4.358,-4.357,-4.356,3/2/2015 01:00:00,3/2/2015 01:00:00,3/2/2015 01:00:00,3/2/2015 01:00:00,-4.33,-4.327,3/2/2015 01:00:00,3/2/2015 01:00:00,-6.039,-6.037,-6.039,-6.041,3/2/2015 00:50:25,3/2/2015 00:50:25,3/2/2015 00:50:25,3/2/2015 00:50:25,-6.238,-6.238,3/2/2015 00:51:08,3/2/2015 00:51:00,-5.219,-5.219,-5.219,-5.218,-5.28,-5.279,0.433,0.433,0.433,0.434,0.479,0.48
3/2/2015 01:15:00,15min,Peter Sinks,UCC,270,-2.9,-1.0,-4.3,-0.78,-0.81,-1.31,-1.30,3/2/2015 01:14:40,3/2/2015 01:14:41,3/2/2015 01:14:43,3/2/2015 01:14:41,-0.85,-0.89,3/2/2015 01:14:40,3/2/2015 01:14:40,-4.17,-4.22,-4.55,-4.50,3/2/2015 01:00:01,3/2/2015 01:00:01,3/2/2015 01:00:01,3/2/2015 01:00:01,-4.33,-4.36,3/2/2015 01:00:12,3/2/2015 01:00:12,-2.80,-2.85,-3.18,-3.17,-2.94,-2.97,1.0310,1.0300,0.8700,0.8570,1.0170,1.0170,-0,-0,02MAR2015:01:13:09,1.3,3/2/2015 01:08:27,0.2,18,33.8600,2370,3/2/2015 01:05:45,2310,3/2/2015 01:00:06,2339,12.3,-1.093,-1.094,-1.093,-1.092,3/2/2015 01:14:46,3/2/2015 01:14:45,3/2/2015 01:14:45,3/2/2015 01:14:45,-0.984,-0.983,3/2/2015 01:14:45,3/2/2015 01:14:44,-4.359,-4.359,-4.359,-4.359,3/2/2015 01:00:05,3/2/2015 01:00:05,3/2/2015 01:00:04,3/2/2015 01:00:04,-4.327,-4.327,3/2/2015 01:00:01,3/2/2015 01:00:01,-3.024,-3.024,-3.023,-3.022,-3.011,-3.009,0.937,0.937,0.938,0.938,0.998,0.999
3/2/2015 01:30:00,15min,Peter Sinks,UCC,270,-0.9,-0.1,-1.5,0.16,0.10,-0.18,-0.17,3/2/2015 01:29:55,3/2/2015 01:30:00,3/2/2015 01:29:58,3/2/2015 01:30:00,-0.03,-0.07,3/2/2015 01:29:51,3/2/2015 01:29:51,-1.37,-1.40,-1.47,-1.48,3/2/2015 01:16:00,3/2/2015 01:16:00,3/2/2015 01:15:21,3/2/2015 01:15:33,-1.59,-1.63,3/2/2015 01:15:58,3/2/2015 01:15:58,-0.82,-0.86,-0.97,-0.96,-0.94,-0.98,0.3290,0.3200,0.2930,0.2950,0.3120,0.3110,-0,-0,02MAR2015:01:28:37,2.2,3/2/2015 01:24:24,1.0,210,25.5700,2370,3/2/2015 01:20:40,2310,3/2/2015 01:16:06,2338,12.3,-0.061,-0.058,-0.057,-0.056,3/2/2015 01:30:00,3/2/2015 01:30:00,3/2/2015 01:30:00,3/2/2015 01:30:00,-0.177,-0.172,3/2/2015 01:30:00,3/2/2015 01:30:00,-1.416,-1.416,-1.416,-1.416,3/2/2015 01:16:12,3/2/2015 01:16:12,3/2/2015 01:16:12,3/2/2015 01:16:11,-1.53,-1.531,3/2/2015 01:16:23,3/2/2015 01:16:22,-0.913,-0.913,-0.913,-0.912,-0.975,-0.975,0.295,0.296,0.296,0.296,0.285,0.285
3/2/2015 01:45:00,15min,Peter Sinks,UCC,270,0.3,1.0,-0.2,1.33,1.24,1.04,1.06,3/2/2015 01:44:59,3/2/2015 01:44:59,3/2/2015 01:44:59,3/2/2015 01:44:59,1.09,1.05,3/2/2015 01:44:59,3/2/2015 01:44:59,-0.16,-0.18,-0.18,-0.19,3/2/2015 01:33:54,3/2/2015 01:33:55,3/2/2015 01:33:03,3/2/2015 01:33:55,-0.40,-0.44,3/2/2015 01:33:55,3/2/2015 01:33:55,0.43,0.38,0.28,0.31,0.29,0.26,0.3290,0.3200,0.3230,0.3240,0.3140,0.3140,-0,-0,02MAR2015:01:36:21,1.3,3/2/2015 01:32:52,0.2,117,37.1000,2370,3/2/2015 01:30:36,2310,3/2/2015 01:30:30,2339,12.3,1.077,1.081,1.083,1.085,3/2/2015 01:45:00,3/2/2015 01:45:00,3/2/2015 01:45:00,3/2/2015 01:45:00,0.86,0.866,3/2/2015 01:45:00,3/2/2015 01:45:00,-0.16,-0.16,-0.161,-0.161,3/2/2015 01:34:04,3/2/2015 01:34:04,3/2/2015 01:34:04,3/2/2015 01:34:03,-0.281,-0.281,3/2/2015 01:34:14,3/2/2015 01:34:13,0.337,0.338,0.338,0.338,0.256,0.257,0.314,0.314,0.315,0.315,0.301,0.301
3/2/2015 02:00:00,15min,Peter Sinks,UCC,270,1.7,2.4,1.0,2.67,2.58,2.41,2.43,3/2/2015 01:59:58,3/2/2015 01:59:58,3/2/2015 01:59:57,3/2/2015 01:59:55,2.58,2.55,3/2/2015 01:59:54,3/2/2015 01:59:54,1.20,1.17,1.04,1.07,3/2/2015 01:50:06,3/2/2015 01:50:05,3/2/2015 01:45:01,3/2/2015 01:45:01,1.02,0.98,3/2/2015 01:45:07,3/2/2015 01:45:07,1.79,1.73,1.62,1.64,1.64,1.61,0.4160,0.4100,0.4000,0.4020,0.4080,0.4080,-0,-0,02MAR2015:01:45:04,1.3,3/2/2015 01:50:37,0.1,225,2.9380,2370,3/2/2015 01:55:40,2310,3/2/2015 01:45:04,2339,12.3,2.48,2.482,2.483,2.484,3/2/2015 02:00:00,3/2/2015 02:00:00,3/2/2015 02:00:00,3/2/2015 02:00:00,2.364,2.368,3/2/2015 02:00:00,3/2/2015 02:00:00,1.088,1.092,1.094,1.096,3/2/2015 01:45:01,3/2/2015 01:45:01,3/2/2015 01:45:01,3/2/2015 01:45:01,0.87,0.874,3/2/2015 01:45:01,3/2/2015 01:45:01,1.681,1.682,1.682,1.682,1.6,1.601,0.398,0.398,0.398,0.398,0.4,0.4
3/2/2015 02:15:00,15min,Peter Sinks,UCC,270,3.0,3.6,2.4,3.85,3.76,3.56,3.58,3/2/2015 02:09:45,3/2/2015 02:09:46,3/2/2015 02:09:43,3/2/2015 02:09:46,3.63,3.59,3/2/2015 02:09:46,3/2/2015 02:09:46,2.49,2.45,2.41,2.43,3/2/2015 02:01:40,3/2/2015 02:01:41,3/2/2015 02:00:01,3/2/2015 02:00:01,2.36,2.33,3/2/2015 02:01:45,3/2/2015 02:01:45,3.11,3.04,3.01,3.04,2.97,2.93,0.3280,0.3220,0.3060,0.3100,0.3300,0.3290,-0,-0,02MAR2015:02:00:02,1.8,3/2/2015 02:10:44,0.6,156,58.8000,2370,3/2/2015 02:00:46,2310,3/2/2015 02:00:17,2339,12.2,3.636,3.636,3.637,3.637,3/2/2015 02:09:51,3/2/2015 02:09:51,3/2/2015 02:09:51,3/2/2015 02:09:51,3.533,3.533,3/2/2015 02:08:12,3/2/2015 02:08:11,2.485,2.488,2.488,2.489,3/2/2015 02:00:01,3/2/2015 02:00:01,3/2/2015 02:00:01,3/2/2015 02:00:01,2.372,2.375,3/2/2015 02:00:01,3/2/2015 02:00:01,3.041,3.041,3.041,3.042,2.937,2.937,0.315,0.315,0.315,0.314,0.328,0.328
3/2/2015 02:30:00,15min,Peter Sinks,UCC,270,3.7,4.0,3.2,4.17,4.08,4.03,4.07,3/2/2015 02:28:56,3/2/2015 02:26:33,3/2/2015 02:28:56,3/2/2015 02:28:54,4.02,3.98,3/2/2015 02:26:38,3/2/2015 02:26:38,3.31,3.24,3.33,3.37,3/2/2015 02:15:01,3/2/2015 02:15:01,3/2/2015 02:15:01,3/2/2015 02:15:01,3.11,3.07,3/2/2015 02:15:01,3/2/2015 02:15:01,3.82,3.74,3.76,3.80,3.67,3.64,0.1890,0.1870,0.1930,0.1960,0.2080,0.2080,-0,-0,02MAR2015:02:15:01,1.1,3/2/2015 02:29:38,0.1,237,0.4880,2370,3/2/2015 02:15:33,2310,3/2/2015 02:16:12,2340,12.2,4.052,4.052,4.052,4.053,3/2/2015 02:26:40,3/2/2015 02:26:40,3/2/2015 02:26:39,3/2/2015 02:26:39,3.974,3.975,3/2/2015 02:26:55,3/2/2015 02:26:54,3.316,3.316,3.316,3.316,3/2/2015 02:15:02,3/2/2015 02:15:02,3/2/2015 02:15:02,3/2/2015 02:15:02,3.102,3.102,3/2/2015 02:15:18,3/2/2015 02:15:17,3.773,3.774,3.774,3.774,3.642,3.642,0.192,0.192,0.192,0.192,0.208,0.207
3/2/2015 02:45:00,15min,Peter Sinks,UCC,270,4.3,4.5,3.9,4.67,4.56,4.47,4.53,3/2/2015 02:44:11,3/2/2015 02:44:11,3/2/2015 02:44:36,3/2/2015 02:45:00,4.53,4.49,3/2/2015 02:43:45,3/2/2015 02:43:45,4.02,3.95,3.98,4.03,3/2/2015 02:30:01,3/2/2015 02:30:01,3/2/2015 02:30:01,3/2/2015 02:30:01,3.87,3.83,3/2/2015 02:30:20,3/2/2015 02:30:20,4.35,4.27,4.26,4.29,4.22,4.18,0.1350,0.1300,0.1090,0.1080,0.1420,0.1420,-0,-0,02MAR2015:02:32:20,1.1,3/2/2015 02:30:01,0.1,236,0.0250,2370,3/2/2015 02:31:22,2310,3/2/2015 02:30:09,2340,12.3,4.528,4.527,4.528,4.528,3/2/2015 02:44:24,3/2/2015 02:44:24,3/2/2015 02:44:23,3/2/2015 02:44:23,4.504,4.504,3/2/2015 02:44:25,3/2/2015 02:44:24,3.987,3.987,3.987,3.987,3/2/2015 02:30:01,3/2/2015 02:30:01,3/2/2015 02:30:01,3/2/2015 02:30:01,3.857,3.86,3/2/2015 02:30:01,3/2/2015 02:30:01,4.286,4.286,4.286,4.287,4.189,4.189,0.119,0.119,0.119,0.119,0.137,0.136
3/2/2015 03:00:00,15min,Peter Sinks,UCC,270,4.7,5.0,4.4,5.28,5.16,5.06,5.09,3/2/2015 02:59:27,3/2/2015 02:59:27,3/2/2015 02:59:27,3/2/2015 02:59:16,5.12,5.08,3/2/2015 02:59:29,3/2/2015 02:59:29,4.47,4.41,4.46,4.49,3/2/2015 02:45:53,3/2/2015 02:45:57,3/2/2015 02:45:57,3/2/2015 02:46:18,4.30,4.26,3/2/2015 02:47:53,3/2/2015 02:47:53,4.86,4.77,4.77,4.81,4.70,4.66,0.2130,0.2090,0.1960,0.1950,0.2340,0.2340,-0,-0,02MAR2015:02:59:26,1.5,3/2/2015 02:48:23,0.3,234,1.8050,2370,3/2/2015 02:54:38,2310,3/2/2015 02:45:24,2339,12.2,5.129,5.129,5.13,5.13,3/2/2015 02:59:32,3/2/2015 02:59:32,3/2/2015 02:59:32,3/2/2015 02:59:32,4.962,4.962,3/2/2015 02:59:39,3/2/2015 02:59:39,4.47,4.47,4.47,4.47,3/2/2015 02:46:04,3/2/2015 02:46:03,3/2/2015 02:46:03,3/2/2015 02:46:03,4.284,4.284,3/2/2015 02:45:45,3/2/2015 02:45:44,4.795,4.795,4.795,4.795,4.667,4.668,0.203,0.203,0.203,0.203,0.23,0.23
3/2/2015 03:15:00,15min,Peter Sinks,UCC,270,5.2,5.4,5.0,5.60,5.47,5.44,5.47,3/2/2015 03:14:50,3/2/2015 03:14:47,3/2/2015 03:14:53,3/2/2015 03:14:56,5.43,5.39,3/2/2015 03:14:57,3/2/2015 03:14:57,5.10,5.01,5.05,5.09,3/2/2015 03:00:02,3/2/2015 03:01:25,3/2/2015 03:00:01,3/2/2015 03:00:01,4.90,4.86,3/2/2015 03:01:25,3/2/2015 03:01:25,5.28,5.18,5.23,5.27,5.11,5.07,0.1180,0.1160,0.1020,0.1010,0.1420,0.1420,-0,-0,02MAR2015:03:00:01,0.0,3/2/2015 03:00:01,0.0,0,0.0000,2370,3/2/2015 03:12:45,2310,3/2/2015 03:00:01,2338,12.3,5.476,5.475,5.476,5.476,3/2/2015 03:14:59,3/2/2015 03:14:59,3/2/2015 03:14:59,3/2/2015 03:14:59,5.359,5.36,3/2/2015 03:15:00,3/2/2015 03:15:00,5.063,5.063,5.063,5.063,3/2/2015 03:00:05,3/2/2015 03:00:05,3/2/2015 03:00:05,3/2/2015 03:00:05,4.886,4.885,3/2/2015 03:01:36,3/2/2015 03:01:35,5.236,5.236,5.236,5.236,5.085,5.085,0.107,0.107,0.107,0.107,0.13,0.13
3/2/2015 03:30:00,15min,Peter Sinks,UCC,270,5.8,6.6,5.3,6.76,6.64,6.60,6.66,3/2/2015 03:29:52,3/2/2015 03:29:56,3/2/2015 03:29:50,3/2/2015 03:29:59,6.75,6.71,3/2/2015 03:29:54,3/2/2015 03:29:54,5.40,5.30,5.40,5.44,3/2/2015 03:15:59,3/2/2015 03:15:59,3/2/2015 03:16:00,3/2/2015 03:16:07,5.21,5.17,3/2/2015 03:15:55,3/2/2015 03:15:55,5.91,5.81,5.81,5.85,5.74,5.70,0.4040,0.3950,0.3430,0.3420,0.3940,0.3930,-0,-0,02MAR2015:03:15:41,1.3,3/2/2015 03:28:25,0.1,10,5.1690,2340,3/2/2015 03:15:01,2310,3/2/2015 03:15:25,2338,12.3,6.652,6.653,6.653,6.654,3/2/2015 03:30:00,3/2/2015 03:30:00,3/2/2015 03:30:00,3/2/2015 03:30:00,6.528,6.529,3/2/2015 03:30:00,3/2/2015 03:30:00,5.397,5.397,5.396,5.396,3/2/2015 03:16:11,3/2/2015 03:16:11,3/2/2015 03:16:11,3/2/2015 03:16:11,5.208,5.207,3/2/2015 03:17:00,3/2/2015 03:17:00,5.834,5.834,5.835,5.835,5.699,5.699,0.363,0.363,0.363,0.363,0.376,0.377
3/2/2015 03:45:00,15min,Peter Sinks,UCC,270,6.3,6.7,6.2,6.83,6.75,6.74,6.79,3/2/2015 03:31:30,3/2/2015 03:32:11,3/2/2015 03:31:38,3/2/2015 03:32:17,6.75,6.71,3/2/2015 03:30:03,3/2/2015 03:30:03,6.26,6.17,6.28,6.33,3/2/2015 03:35:52,3/2/2015 03:35:54,3/2/2015 03:43:46,3/2/2015 03:43:48,6.01,5.97,3/2/2015 03:38:28,3/2/2015 03:38:28,6.46,6.36,6.43,6.47,6.29,6.25,0.1640,0.1630,0.1380,0.1370,0.1990,0.1990,-0,-0,02MAR2015:03:42:18,1.8,3/2/2015 03:33:11,0.8,155,49.4900,2370,3/2/2015 03:36:34,2310,3/2/2015 03:30:09,2336,12.3,6.767,6.767,6.767,6.767,3/2/2015 03:32:23,3/2/2015 03:32:22,3/2/2015 03:32:22,3/2/2015 03:32:22,6.689,6.691,3/2/2015 03:31:39,3/2/2015 03:31:39,6.279,6.28,6.279,6.279,3/2/2015 03:36:07,3/2/2015 03:36:06,3/2/2015 03:36:06,3/2/2015 03:36:06,6.067,6.067,3/2/2015 03:35:49,3/2/2015 03:35:48,6.431,6.431,6.431,6.431,6.271,6.271,0.15,0.15,0.15,0.15,0.194,0.194
3/2/2015 04:00:00,15min,Peter Sinks,UCC,270,6.6,6.8,6.2,6.97,6.84,6.87,6.92,3/2/2015 03:51:32,3/2/2015 03:51:32,3/2/2015 03:59:40,3/2/2015 03:59:37,6.78,6.74,3/2/2015 03:59:35,3/2/2015 03:59:35,6.29,6.20,6.30,6.35,3/2/2015 03:45:04,3/2/2015 03:45:01,3/2/2015 03:45:07,3/2/2015 03:45:07,6.10,6.06,3/2/2015 03:45:02,3/2/2015 03:45:02,6.69,6.58,6.62,6.67,6.51,6.47,0.1890,0.1890,0.1860,0.1850,0.2040,0.2040,-0,-0,02MAR2015:03:46:28,1.3,3/2/2015 03:45:01,0.2,218,2.2340,2340,3/2/2015 03:45:01,2310,3/2/2015 03:45:04,2336,12.3,6.873,6.872,6.872,6.873,3/2/2015 03:59:48,3/2/2015 03:59:48,3/2/2015 03:59:47,3/2/2015 03:59:47,6.749,6.749,3/2/2015 03:57:06,3/2/2015 03:57:05,6.294,6.294,6.294,6.294,3/2/2015 03:45:15,3/2/2015 03:45:15,3/2/2015 03:45:15,3/2/2015 03:45:14,6.097,6.096,3/2/2015 03:45:32,3/2/2015 03:45:31,6.634,6.634,6.634,6.634,6.483,6.484,0.186,0.186,0.186,0.186,0.201,0.201
3/2/2015 04:15:00,15min,Peter Sinks,UCC,270,7.3,7.9,6.7,8.05,7.91,7.82,7.86,3/2/2015 04:08:52,3/2/2015 04:08:54,3/2/2015 04:08:52,3/2/2015 04:08:53,7.90,7.86,3/2/2015 04:08:43,3/2/2015 04:08:43,6.78,6.69,6.83,6.87,3/2/2015 04:00:14,3/2/2015 04:00:18,3/2/2015 04:01:21,3/2/2015 04:00:20,6.63,6.59,3/2/2015 04:00:01,3/2/2015 04:00:01,7.42,7.30,7.34,7.39,7.25,7.21,0.3670,0.3590,0.3230,0.3210,0.3840,0.3840,-0,-0,02MAR2015:04:00:03,2.4,3/2/2015 04:04:45,0.8,359,62.0000,2340,3/2/2015 04:00:01,2310,3/2/2015 04:00:04,2334,12.3,7.88,7.88,7.88,7.881,3/2/2015 04:08:57,3/2/2015 04:08:57,3/2/2015 04:08:56,3/2/2015 04:08:56,7.844,7.844,3/2/2015 04:09:04,3/2/2015 04:09:03,6.8,6.8,6.8,6.8,3/2/2015 04:00:24,3/2/2015 04:00:24,3/2/2015 04:00:23,3/2/2015 04:00:23,6.613,6.613,3/2/2015 04:01:09,3/2/2015 04:01:08,7.357,7.357,7.357,7.357,7.214,7.214,0.342,0.342,0.342,0.342,0.385,0.385
3/2/2015 04:30:00,15min,Peter Sinks,UCC,270,7.7,8.0,7.4,8.26,8.09,8.08,8.13,3/2/2015 04:29:14,3/2/2015 04:29:13,3/2/2015 04:29:57,3/2/2015 04:29:58,7.97,7.93,3/2/2015 04:25:10,3/2/2015 04:25:10,7.55,7.42,7.56,7.62,3/2/2015 04:17:05,3/2/2015 04:16:57,3/2/2015 04:17:48,3/2/2015 04:17:49,7.23,7.19,3/2/2015 04:17:21,3/2/2015 04:17:21,7.86,7.72,7.80,7.85,7.66,7.62,0.1770,0.1770,0.1530,0.1520,0.1950,0.1940,-0,-0,02MAR2015:04:28:29,2.0,3/2/2015 04:18:13,0.4,171,2.8230,2340,3/2/2015 04:15:01,2310,3/2/2015 04:15:05,2335,12.2,8.08,8.08,8.08,8.08,3/2/2015 04:29:26,3/2/2015 04:29:26,3/2/2015 04:29:26,3/2/2015 04:29:26,7.91,7.911,3/2/2015 04:29:24,3/2/2015 04:29:23,7.547,7.546,7.546,7.546,3/2/2015 04:17:15,3/2/2015 04:17:15,3/2/2015 04:17:15,3/2/2015 04:17:15,7.277,7.277,3/2/2015 04:17:30,3/2/2015 04:17:29,7.804,7.804,7.804,7.804,7.635,7.636,0.162,0.162,0.162,0.162,0.19,0.189
3/2/2015 04:45:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.0,8.73,8.60,8.53,8.57,3/2/2015 04:36:08,3/2/2015 04:36:10,3/2/2015 04:44:02,3/2/2015 04:43:56,8.56,8.52,3/2/2015 04:36:09,3/2/2015 04:36:09,8.06,7.93,8.08,8.13,3/2/2015 04:31:08,3/2/2015 04:31:10,3/2/2015 04:31:10,3/2/2015 04:30:01,7.82,7.77,3/2/2015 04:31:12,3/2/2015 04:31:12,8.42,8.28,8.38,8.43,8.21,8.17,0.1370,0.1360,0.1290,0.1270,0.1550,0.1540,-0,-0,02MAR2015:04:43:55,1.1,3/2/2015 04:31:37,0.2,181,22.9700,2340,3/2/2015 04:30:01,2310,3/2/2015 04:30:02,2335,12.2,8.56,8.56,8.56,8.56,3/2/2015 04:36:10,3/2/2015 04:36:10,3/2/2015 04:36:10,3/2/2015 04:36:10,8.42,8.42,3/2/2015 04:36:15,3/2/2015 04:36:14,8.07,8.07,8.07,8.07,3/2/2015 04:31:18,3/2/2015 04:31:18,3/2/2015 04:31:18,3/2/2015 04:31:17,7.846,7.845,3/2/2015 04:30:08,3/2/2015 04:30:08,8.37,8.37,8.37,8.37,8.18,8.18,0.13,0.13,0.13,0.13,0.148,0.148
3/2/2015 05:00:00,15min,Peter Sinks,UCC,270,8.9,9.4,8.4,9.63,9.48,9.52,9.57,3/2/2015 04:55:24,3/2/2015 04:55:24,3/2/2015 04:59:27,3/2/2015 04:55:24,9.45,9.41,3/2/2015 04:55:22,3/2/2015 04:55:22,8.53,8.40,8.53,8.57,3/2/2015 04:45:01,3/2/2015 04:45:01,3/2/2015 04:45:01,3/2/2015 04:45:01,8.26,8.22,3/2/2015 04:47:03,3/2/2015 04:47:03,9.10,8.95,9.03,9.09,8.86,8.82,0.3320,0.3300,0.3170,0.3160,0.3250,0.3250,-0,-0,02MAR2015:05:00:00,2.8,3/2/2015 04:55:33,0.7,117,56.0900,2340,3/2/2015 04:45:01,2310,3/2/2015 04:45:02,2334,12.3,9.53,9.53,9.53,9.53,3/2/2015 04:59:36,3/2/2015 04:59:36,3/2/2015 04:59:36,3/2/2015 04:59:37,9.29,9.29,3/2/2015 05:00:00,3/2/2015 05:00:00,8.5,8.5,8.5,8.5,3/2/2015 04:45:01,3/2/2015 04:45:01,3/2/2015 04:45:01,3/2/2015 04:45:01,8.29,8.28,3/2/2015 04:45:03,3/2/2015 04:45:03,9.04,9.04,9.04,9.04,8.82,8.82,0.324,0.324,0.324,0.324,0.321,0.321
3/2/2015 05:15:00,15min,Peter Sinks,UCC,270,9.7,10.4,9.4,10.68,10.50,10.46,10.50,3/2/2015 05:14:20,3/2/2015 05:14:41,3/2/2015 05:14:36,3/2/2015 05:14:37,10.42,10.38,3/2/2015 05:14:28,3/2/2015 05:14:28,9.52,9.37,9.49,9.52,3/2/2015 05:00:21,3/2/2015 05:00:19,3/2/2015 05:00:10,3/2/2015 05:00:02,9.15,9.11,3/2/2015 05:00:29,3/2/2015 05:00:29,9.91,9.75,9.82,9.87,9.68,9.63,0.3220,0.3100,0.2690,0.2670,0.2980,0.2980,-0,-0,02MAR2015:05:09:26,2.2,3/2/2015 05:08:30,0.4,244,10.0700,2340,3/2/2015 05:00:01,2310,3/2/2015 05:00:05,2333,12.3,10.51,10.51,10.51,10.51,3/2/2015 05:14:47,3/2/2015 05:14:47,3/2/2015 05:14:47,3/2/2015 05:14:47,10.33,10.33,3/2/2015 05:15:00,3/2/2015 05:15:00,9.48,9.48,9.48,9.48,3/2/2015 05:00:33,3/2/2015 05:00:31,3/2/2015 05:00:31,3/2/2015 05:00:32,9.27,9.27,3/2/2015 05:00:37,3/2/2015 05:00:36,9.83,9.83,9.83,9.83,9.64,9.64,0.285,0.285,0.285,0.286,0.281,0.281
3/2/2015 05:30:00,15min,Peter Sinks,UCC,270,10.5,11.1,10.3,11.47,11.29,11.11,11.15,3/2/2015 05:29:58,3/2/2015 05:29:58,3/2/2015 05:29:31,3/2/2015 05:29:33,11.24,11.20,3/2/2015 05:29:59,3/2/2015 05:29:59,10.42,10.25,10.37,10.43,3/2/2015 05:16:34,3/2/2015 05:16:36,3/2/2015 05:15:04,3/2/2015 05:15:01,10.20,10.16,3/2/2015 05:16:30,3/2/2015 05:16:30,10.66,10.49,10.57,10.62,10.42,10.37,0.2240,0.2170,0.1690,0.1640,0.2080,0.2080,-0,-0,02MAR2015:05:15:02,1.3,3/2/2015 05:27:49,0.2,5,25.6100,2340,3/2/2015 05:15:01,2310,3/2/2015 05:15:02,2334,12.3,11.21,11.21,11.21,11.21,3/2/2015 05:30:00,3/2/2015 05:30:00,3/2/2015 05:30:00,3/2/2015 05:30:00,11.06,11.06,3/2/2015 05:30:00,3/2/2015 05:30:00,10.4,10.4,10.4,10.4,3/2/2015 05:18:08,3/2/2015 05:18:08,3/2/2015 05:18:08,3/2/2015 05:18:08,10.18,10.18,3/2/2015 05:18:07,3/2/2015 05:18:06,10.58,10.58,10.58,10.58,10.38,10.38,0.182,0.182,0.182,0.182,0.179,0.179
3/2/2015 05:45:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.1,12.23,12.05,11.93,11.97,3/2/2015 05:33:11,3/2/2015 05:33:12,3/2/2015 05:42:43,3/2/2015 05:42:44,11.99,11.94,3/2/2015 05:33:12,3/2/2015 05:33:12,11.46,11.27,11.04,11.07,3/2/2015 05:30:01,3/2/2015 05:30:03,3/2/2015 05:30:04,3/2/2015 05:30:01,11.17,11.13,3/2/2015 05:30:05,3/2/2015 05:30:05,11.84,11.68,11.68,11.71,11.60,11.55,0.1530,0.1500,0.1880,0.1940,0.1580,0.1570,-0,-0,02MAR2015:05:44:01,1.3,3/2/2015 05:30:49,0.2,344,21.9800,2340,3/2/2015 05:30:01,2310,3/2/2015 05:30:05,2334,12.3,11.96,11.96,11.96,11.96,3/2/2015 05:42:51,3/2/2015 05:42:51,3/2/2015 05:42:51,3/2/2015 05:42:51,11.91,11.91,3/2/2015 05:33:38,3/2/2015 05:33:37,11.21,11.21,11.21,11.21,3/2/2015 05:30:01,3/2/2015 05:30:01,3/2/2015 05:30:01,3/2/2015 05:30:01,11.06,11.07,3/2/2015 05:30:01,3/2/2015 05:30:01,11.72,11.72,11.72,11.72,11.57,11.57,0.163,0.163,0.163,0.162,0.157,0.157
3/2/2015 06:00:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.7,13.01,12.81,12.61,12.65,3/2/2015 05:56:01,3/2/2015 05:56:01,3/2/2015 05:56:13,3/2/2015 05:56:14,12.71,12.67,3/2/2015 05:56:03,3/2/2015 05:56:03,11.81,11.68,11.85,11.91,3/2/2015 05:48:35,3/2/2015 05:48:31,3/2/2015 05:45:01,3/2/2015 05:45:03,11.53,11.48,3/2/2015 05:48:32,3/2/2015 05:48:32,12.24,12.07,12.13,12.17,12.00,11.95,0.2540,0.2430,0.1770,0.1740,0.2450,0.2450,-0,-0,02MAR2015:05:59:39,3.1,3/2/2015 05:47:18,0.4,187,31.0100,2340,3/2/2015 05:45:01,2310,3/2/2015 05:45:03,2333,12.2,12.73,12.73,12.73,12.73,3/2/2015 05:56:16,3/2/2015 05:56:16,3/2/2015 05:56:16,3/2/2015 05:56:15,12.62,12.62,3/2/2015 05:56:26,3/2/2015 05:56:25,11.84,11.84,11.84,11.84,3/2/2015 05:48:46,3/2/2015 05:48:45,3/2/2015 05:48:45,3/2/2015 05:48:45,11.54,11.54,3/2/2015 05:45:12,3/2/2015 05:45:12,12.15,12.15,12.15,12.15,11.97,11.97,0.205,0.205,0.205,0.205,0.237,0.237
3/2/2015 06:15:00,15min,Peter Sinks,UCC,270,17.0,19.2,12.1,19.37,19.28,19.32,19.29,3/2/2015 06:12:23,3/2/2015 06:12:22,3/2/2015 06:12:23,3/2/2015 06:14:00,19.27,19.22,3/2/2015 06:12:25,3/2/2015 06:12:25,12.27,12.12,12.28,12.31,3/2/2015 06:01:00,3/2/2015 06:01:05,3/2/2015 06:01:13,3/2/2015 06:01:13,11.97,11.92,3/2/2015 06:01:49,3/2/2015 06:01:49,17.18,17.06,16.94,16.91,16.97,16.93,2.7550,2.7810,2.8350,2.8100,2.8450,2.8430,-0,-0,02MAR2015:06:03:57,6.6,3/2/2015 06:09:41,3.0,287,39.8600,2340,3/2/2015 06:00:01,2310,3/2/2015 06:00:03,2332,12.3,19.27,19.27,19.27,19.27,3/2/2015 06:14:09,3/2/2015 06:14:09,3/2/2015 06:14:09,3/2/2015 06:14:08,19.14,19.15,3/2/2015 06:14:41,3/2/2015 06:14:41,12.26,12.26,12.26,12.26,3/2/2015 06:01:14,3/2/2015 06:01:13,3/2/2015 06:01:13,3/2/2015 06:01:13,12.02,12.02,3/2/2015 06:01:08,3/2/2015 06:01:07,16.96,16.96,16.96,16.97,16.83,16.84,2.805,2.804,2.803,2.803,2.887,2.885
3/2/2015 06:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.7,19.31,19.26,19.28,19.27,3/2/2015 06:15:17,3/2/2015 06:18:20,3/2/2015 06:15:16,3/2/2015 06:15:16,19.21,19.17,3/2/2015 06:20:34,3/2/2015 06:20:34,18.66,18.63,18.68,18.66,3/2/2015 06:27:56,3/2/2015 06:29:57,3/2/2015 06:28:22,3/2/2015 06:28:22,18.55,18.50,3/2/2015 06:27:55,3/2/2015 06:27:55,19.04,18.99,19.00,18.95,18.96,18.92,0.1330,0.1330,0.1230,0.1220,0.1570,0.1570,-0,0,02MAR2015:06:29:35,7.2,3/2/2015 06:20:14,4.2,280,15.9100,2370,3/2/2015 06:15:12,2310,3/2/2015 06:15:02,2330,12.3,19.24,19.24,19.24,19.24,3/2/2015 06:15:25,3/2/2015 06:15:25,3/2/2015 06:15:25,3/2/2015 06:15:25,19.18,19.18,3/2/2015 06:18:59,3/2/2015 06:18:59,18.77,18.77,18.77,18.77,3/2/2015 06:28:02,3/2/2015 06:28:01,3/2/2015 06:28:01,3/2/2015 06:28:01,18.68,18.68,3/2/2015 06:27:38,3/2/2015 06:27:37,19,19,19,19,18.95,18.95,0.113,0.113,0.113,0.113,0.13,0.13
3/2/2015 06:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.4,19.14,19.04,19.00,19.03,3/2/2015 06:39:20,3/2/2015 06:39:19,3/2/2015 06:39:18,3/2/2015 06:39:20,19.00,18.96,3/2/2015 06:44:15,3/2/2015 06:44:15,18.27,18.22,18.38,18.42,3/2/2015 06:41:28,3/2/2015 06:41:28,3/2/2015 06:41:28,3/2/2015 06:41:28,18.33,18.28,3/2/2015 06:41:27,3/2/2015 06:41:27,18.91,18.82,18.84,18.85,18.75,18.71,0.1540,0.1470,0.1200,0.1120,0.1360,0.1360,0,0,02MAR2015:06:44:59,5.5,3/2/2015 06:32:32,2.5,266,42.1100,2340,3/2/2015 06:30:01,2310,3/2/2015 06:30:05,2329,12.3,19.02,19.02,19.02,19.02,3/2/2015 06:39:27,3/2/2015 06:39:27,3/2/2015 06:39:27,3/2/2015 06:39:26,18.94,18.94,3/2/2015 06:44:53,3/2/2015 06:44:52,18.41,18.41,18.41,18.41,3/2/2015 06:41:33,3/2/2015 06:41:33,3/2/2015 06:41:33,3/2/2015 06:41:33,18.38,18.38,3/2/2015 06:41:56,3/2/2015 06:41:55,18.85,18.85,18.85,18.85,18.73,18.73,0.12,0.12,0.12,0.12,0.106,0.106
3/2/2015 07:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.3,19.08,18.96,18.90,18.91,3/2/2015 06:56:27,3/2/2015 06:56:28,3/2/2015 06:56:45,3/2/2015 06:56:45,19.02,18.97,3/2/2015 06:56:27,3/2/2015 06:56:27,18.27,18.20,18.32,18.33,3/2/2015 06:47:12,3/2/2015 06:47:12,3/2/2015 06:47:19,3/2/2015 06:47:19,18.26,18.21,3/2/2015 06:47:17,3/2/2015 06:47:17,18.74,18.65,18.68,18.69,18.63,18.59,0.1730,0.1600,0.1200,0.1160,0.1440,0.1440,1,1,02MAR2015:07:00:00,2.8,3/2/2015 06:46:28,1.6,17,64.8400,2340,3/2/2015 06:45:01,2310,3/2/2015 06:45:02,2330,12.3,18.93,18.93,18.93,18.93,3/2/2015 06:56:38,3/2/2015 06:56:38,3/2/2015 06:56:38,3/2/2015 06:56:38,18.9,18.89,3/2/2015 06:45:01,3/2/2015 06:45:01,18.33,18.33,18.33,18.33,3/2/2015 06:47:25,3/2/2015 06:47:25,3/2/2015 06:47:25,3/2/2015 06:47:25,18.32,18.32,3/2/2015 06:47:33,3/2/2015 06:47:32,18.69,18.69,18.69,18.69,18.62,18.62,0.131,0.131,0.131,0.131,0.126,0.126
3/2/2015 07:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,19.08,18.96,18.96,18.94,3/2/2015 07:12:51,3/2/2015 07:12:49,3/2/2015 07:03:29,3/2/2015 07:03:28,18.94,18.89,3/2/2015 07:12:44,3/2/2015 07:12:44,18.45,18.38,18.53,18.56,3/2/2015 07:02:06,3/2/2015 07:02:06,3/2/2015 07:02:06,3/2/2015 07:02:04,18.49,18.44,3/2/2015 07:11:50,3/2/2015 07:11:50,18.86,18.77,18.79,18.79,18.72,18.67,0.1080,0.1000,0.0740,0.0680,0.0800,0.0800,3,6,02MAR2015:07:11:03,4.8,3/2/2015 07:02:50,2.3,320,25.1300,2340,3/2/2015 07:00:01,2310,3/2/2015 07:00:03,2328,12.2,18.95,18.95,18.95,18.95,3/2/2015 07:12:57,3/2/2015 07:12:57,3/2/2015 07:12:57,3/2/2015 07:12:57,18.79,18.79,3/2/2015 07:04:41,3/2/2015 07:04:41,18.59,18.59,18.59,18.59,3/2/2015 07:02:09,3/2/2015 07:02:09,3/2/2015 07:02:09,3/2/2015 07:02:09,18.57,18.57,3/2/2015 07:00:15,3/2/2015 07:00:14,18.8,18.8,18.8,18.8,18.69,18.69,0.075,0.075,0.075,0.075,0.047,0.047
3/2/2015 07:30:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.23,19.08,19.07,19.14,3/2/2015 07:24:33,3/2/2015 07:24:28,3/2/2015 07:26:05,3/2/2015 07:26:06,19.07,19.02,3/2/2015 07:21:59,3/2/2015 07:21:59,18.27,18.16,18.55,18.66,3/2/2015 07:23:59,3/2/2015 07:23:59,3/2/2015 07:24:00,3/2/2015 07:23:59,18.39,18.34,3/2/2015 07:24:02,3/2/2015 07:24:02,18.95,18.83,18.89,18.95,18.77,18.72,0.1470,0.1400,0.0860,0.0790,0.1350,0.1350,8,13,02MAR2015:07:22:51,3.9,3/2/2015 07:15:43,1.4,345,49.0800,4680,3/2/2015 07:22:08,2310,3/2/2015 07:15:03,3078,12.2,19.08,19.08,19.08,19.08,3/2/2015 07:25:06,3/2/2015 07:25:06,3/2/2015 07:25:06,3/2/2015 07:25:06,18.98,18.98,3/2/2015 07:25:15,3/2/2015 07:25:15,18.58,18.58,18.58,18.58,3/2/2015 07:24:11,3/2/2015 07:24:11,3/2/2015 07:24:11,3/2/2015 07:24:11,18.52,18.52,3/2/2015 07:24:24,3/2/2015 07:24:24,18.9,18.9,18.9,18.9,18.75,18.75,0.097,0.097,0.097,0.097,0.11,0.11
3/2/2015 07:45:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.1,19.08,18.93,18.96,19.03,3/2/2015 07:37:20,3/2/2015 07:37:21,3/2/2015 07:41:25,3/2/2015 07:30:01,18.85,18.80,3/2/2015 07:40:07,3/2/2015 07:40:07,18.04,17.93,18.22,18.29,3/2/2015 07:44:47,3/2/2015 07:44:47,3/2/2015 07:42:16,3/2/2015 07:42:16,17.96,17.91,3/2/2015 07:42:20,3/2/2015 07:42:20,18.70,18.58,18.70,18.76,18.52,18.48,0.2690,0.2610,0.2040,0.2040,0.2330,0.2330,21,34,02MAR2015:07:44:59,3.5,3/2/2015 07:41:41,1.4,163,56.7600,4680,3/2/2015 07:33:00,2310,3/2/2015 07:30:02,4167,12.2,18.97,18.97,18.97,18.98,3/2/2015 07:30:05,3/2/2015 07:30:04,3/2/2015 07:30:04,3/2/2015 07:30:04,18.76,18.76,3/2/2015 07:41:26,3/2/2015 07:41:26,18.19,18.19,18.19,18.19,3/2/2015 07:45:00,3/2/2015 07:45:00,3/2/2015 07:45:00,3/2/2015 07:45:00,17.98,17.98,3/2/2015 07:45:00,3/2/2015 07:45:00,18.69,18.69,18.69,18.69,18.51,18.51,0.223,0.223,0.223,0.224,0.208,0.209
3/2/2015 08:00:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.7,19.03,18.86,18.91,18.96,3/2/2015 07:50:48,3/2/2015 07:50:48,3/2/2015 07:59:38,3/2/2015 07:59:41,18.85,18.80,3/2/2015 07:51:05,3/2/2015 07:51:05,17.61,17.52,17.93,18.01,3/2/2015 07:54:17,3/2/2015 07:54:17,3/2/2015 07:46:41,3/2/2015 07:46:41,17.50,17.46,3/2/2015 07:54:25,3/2/2015 07:54:25,18.23,18.11,18.45,18.52,18.07,18.02,0.3140,0.3010,0.2110,0.2090,0.3000,0.3000,47,68,02MAR2015:08:00:00,2.8,3/2/2015 07:48:11,0.8,255,25.1600,4650,3/2/2015 07:45:51,4590,3/2/2015 07:45:02,4621,12.2,18.9,18.9,18.9,18.9,3/2/2015 07:51:06,3/2/2015 07:51:06,3/2/2015 07:51:06,3/2/2015 07:51:06,18.73,18.73,3/2/2015 07:51:14,3/2/2015 07:51:13,17.84,17.84,17.84,17.84,3/2/2015 07:46:46,3/2/2015 07:46:46,3/2/2015 07:46:46,3/2/2015 07:46:45,17.51,17.51,3/2/2015 07:54:55,3/2/2015 07:54:54,18.32,18.32,18.32,18.33,18.05,18.05,0.23,0.23,0.23,0.23,0.285,0.285
3/2/2015 08:15:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.2,19.80,19.51,19.85,19.92,3/2/2015 08:05:46,3/2/2015 08:05:46,3/2/2015 08:13:06,3/2/2015 08:13:07,19.45,19.40,3/2/2015 08:02:54,3/2/2015 08:02:54,17.76,17.66,18.79,18.87,3/2/2015 08:01:46,3/2/2015 08:01:46,3/2/2015 08:00:02,3/2/2015 08:00:01,17.96,17.91,3/2/2015 08:00:10,3/2/2015 08:00:10,19.46,19.18,19.55,19.64,19.12,19.07,0.3470,0.2910,0.2490,0.2530,0.2770,0.2770,74,87,02MAR2015:08:15:00,5.5,3/2/2015 08:07:52,1.6,278,44.5600,4680,3/2/2015 08:01:13,4590,3/2/2015 08:00:19,4624,12.2,19.74,19.74,19.74,19.74,3/2/2015 08:05:52,3/2/2015 08:05:52,3/2/2015 08:05:52,3/2/2015 08:05:51,19.38,19.38,3/2/2015 08:05:59,3/2/2015 08:05:59,18.46,18.46,18.46,18.46,3/2/2015 08:00:01,3/2/2015 08:00:01,3/2/2015 08:00:01,3/2/2015 08:00:01,18.01,18.01,3/2/2015 08:00:14,3/2/2015 08:00:13,19.45,19.45,19.45,19.45,19.08,19.08,0.284,0.283,0.283,0.283,0.288,0.287
3/2/2015 08:30:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.8,19.72,19.53,19.92,19.97,3/2/2015 08:17:07,3/2/2015 08:29:46,3/2/2015 08:19:19,3/2/2015 08:29:09,19.30,19.25,3/2/2015 08:17:07,3/2/2015 08:17:07,18.60,18.42,18.92,18.99,3/2/2015 08:15:55,3/2/2015 08:15:54,3/2/2015 08:15:55,3/2/2015 08:15:55,18.55,18.50,3/2/2015 08:15:54,3/2/2015 08:15:54,19.42,19.22,19.59,19.65,19.10,19.05,0.2030,0.1870,0.1730,0.1760,0.1660,0.1660,107,128,02MAR2015:08:29:25,6.1,3/2/2015 08:24:43,2.3,286,39.3800,4650,3/2/2015 08:15:16,4590,3/2/2015 08:16:39,4628,12.2,19.73,19.73,19.73,19.73,3/2/2015 08:19:25,3/2/2015 08:19:25,3/2/2015 08:19:25,3/2/2015 08:19:24,19.25,19.25,3/2/2015 08:17:36,3/2/2015 08:17:35,18.87,18.87,18.87,18.87,3/2/2015 08:16:00,3/2/2015 08:16:00,3/2/2015 08:16:00,3/2/2015 08:15:59,18.65,18.65,3/2/2015 08:16:09,3/2/2015 08:16:08,19.47,19.47,19.47,19.47,19.07,19.07,0.155,0.154,0.155,0.155,0.136,0.136
3/2/2015 08:45:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.8,19.80,19.67,20.43,20.48,3/2/2015 08:30:21,3/2/2015 08:30:21,3/2/2015 08:31:54,3/2/2015 08:31:54,19.60,19.55,3/2/2015 08:40:19,3/2/2015 08:40:19,18.36,18.33,19.07,19.16,3/2/2015 08:39:09,3/2/2015 08:39:09,3/2/2015 08:44:54,3/2/2015 08:44:54,18.55,18.51,3/2/2015 08:39:12,3/2/2015 08:39:12,19.28,19.21,19.73,19.79,19.21,19.16,0.2450,0.2300,0.3220,0.3260,0.1830,0.1830,134,159,02MAR2015:08:44:58,5.0,3/2/2015 08:41:15,1.7,284,26.5400,4650,3/2/2015 08:30:03,4620,3/2/2015 08:30:01,4636,12.3,19.89,19.9,19.9,19.89,3/2/2015 08:32:11,3/2/2015 08:32:10,3/2/2015 08:32:10,3/2/2015 08:32:10,19.49,19.49,3/2/2015 08:44:05,3/2/2015 08:44:05,18.94,18.94,18.94,18.93,3/2/2015 08:39:15,3/2/2015 08:39:14,3/2/2015 08:39:14,3/2/2015 08:39:14,18.74,18.74,3/2/2015 08:36:35,3/2/2015 08:36:34,19.51,19.51,19.51,19.51,19.19,19.19,0.224,0.224,0.225,0.225,0.149,0.149
3/2/2015 09:00:00,15min,Peter Sinks,UCC,270,19.4,20.1,19.1,19.94,19.89,21.12,21.18,3/2/2015 08:50:12,3/2/2015 08:50:12,3/2/2015 08:50:21,3/2/2015 08:50:21,19.90,19.85,3/2/2015 08:55:22,3/2/2015 08:55:22,18.65,18.65,19.41,19.48,3/2/2015 08:57:36,3/2/2015 08:57:36,3/2/2015 08:45:17,3/2/2015 08:45:17,18.93,18.88,3/2/2015 08:57:44,3/2/2015 08:57:44,19.44,19.40,20.16,20.21,19.46,19.41,0.1880,0.1810,0.3360,0.3570,0.1640,0.1640,172,186,02MAR2015:08:59:59,3.9,3/2/2015 08:45:18,1.4,357,68.6100,4680,3/2/2015 08:45:42,4620,3/2/2015 08:45:06,4650,12.3,20.42,20.42,20.42,20.42,3/2/2015 08:50:22,3/2/2015 08:50:22,3/2/2015 08:50:21,3/2/2015 08:50:21,19.74,19.74,3/2/2015 08:55:36,3/2/2015 08:55:36,19.12,19.12,19.13,19.13,3/2/2015 08:45:01,3/2/2015 08:45:01,3/2/2015 08:45:01,3/2/2015 08:45:01,18.99,18.98,3/2/2015 08:58:04,3/2/2015 08:58:04,19.8,19.8,19.8,19.8,19.43,19.43,0.201,0.201,0.201,0.201,0.154,0.153
3/2/2015 09:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.65,19.61,20.35,20.41,3/2/2015 09:00:06,3/2/2015 09:00:05,3/2/2015 09:00:08,3/2/2015 09:00:08,19.67,19.63,3/2/2015 09:01:01,3/2/2015 09:01:01,19.15,19.10,19.32,19.33,3/2/2015 09:10:02,3/2/2015 09:10:02,3/2/2015 09:10:01,3/2/2015 09:10:02,19.15,19.10,3/2/2015 09:09:55,3/2/2015 09:09:55,19.42,19.38,19.63,19.66,19.43,19.38,0.0840,0.0830,0.2050,0.2130,0.0970,0.0970,149,187,02MAR2015:09:00:32,9.4,3/2/2015 09:04:36,4.9,274,18.0300,4680,3/2/2015 09:00:02,4620,3/2/2015 09:04:39,4653,12.3,19.92,19.91,19.92,19.92,3/2/2015 09:00:14,3/2/2015 09:00:14,3/2/2015 09:00:14,3/2/2015 09:00:14,19.56,19.57,3/2/2015 09:00:35,3/2/2015 09:00:35,19.28,19.28,19.28,19.28,3/2/2015 09:10:06,3/2/2015 09:10:07,3/2/2015 09:10:07,3/2/2015 09:10:05,19.2,19.2,3/2/2015 09:10:19,3/2/2015 09:10:18,19.53,19.53,19.52,19.52,19.41,19.41,0.132,0.132,0.132,0.132,0.08,0.08
3/2/2015 09:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.3,19.66,19.63,19.95,20.00,3/2/2015 09:25:49,3/2/2015 09:25:49,3/2/2015 09:27:03,3/2/2015 09:27:04,19.68,19.63,3/2/2015 09:17:25,3/2/2015 09:17:25,19.09,19.08,19.44,19.47,3/2/2015 09:24:53,3/2/2015 09:24:52,3/2/2015 09:24:41,3/2/2015 09:24:40,19.15,19.11,3/2/2015 09:24:53,3/2/2015 09:24:53,19.46,19.41,19.64,19.66,19.46,19.41,0.0950,0.0900,0.1010,0.1020,0.0980,0.0980,131,146,02MAR2015:09:29:58,7.5,3/2/2015 09:18:20,4.1,269,17.3900,4680,3/2/2015 09:29:53,4620,3/2/2015 09:15:04,4644,12.3,19.72,19.72,19.72,19.72,3/2/2015 09:26:02,3/2/2015 09:27:12,3/2/2015 09:26:01,3/2/2015 09:26:01,19.59,19.59,3/2/2015 09:18:59,3/2/2015 09:18:58,19.33,19.33,19.33,19.34,3/2/2015 09:24:45,3/2/2015 09:24:45,3/2/2015 09:24:45,3/2/2015 09:24:44,19.2,19.2,3/2/2015 09:25:02,3/2/2015 09:25:01,19.54,19.54,19.54,19.54,19.43,19.43,0.08,0.08,0.08,0.08,0.079,0.079
3/2/2015 09:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.5,20.09,20.05,20.61,20.65,3/2/2015 09:43:15,3/2/2015 09:43:16,3/2/2015 09:42:33,3/2/2015 09:42:33,20.06,20.01,3/2/2015 09:43:50,3/2/2015 09:43:50,19.36,19.34,19.64,19.67,3/2/2015 09:36:20,3/2/2015 09:35:15,3/2/2015 09:30:06,3/2/2015 09:30:08,19.38,19.34,3/2/2015 09:30:14,3/2/2015 09:30:14,19.71,19.67,20.10,20.13,19.74,19.69,0.1570,0.1580,0.2230,0.2290,0.1390,0.1390,177,199,02MAR2015:09:36:45,5.5,3/2/2015 09:37:03,2.8,277,37.3300,4680,3/2/2015 09:30:34,4620,3/2/2015 09:30:19,4654,12.3,20.29,20.28,20.29,20.29,3/2/2015 09:44:05,3/2/2015 09:44:08,3/2/2015 09:44:05,3/2/2015 09:44:04,20,20,3/2/2015 09:44:27,3/2/2015 09:44:27,19.58,19.58,19.58,19.58,3/2/2015 09:30:17,3/2/2015 09:30:16,3/2/2015 09:30:11,3/2/2015 09:30:11,19.48,19.48,3/2/2015 09:30:34,3/2/2015 09:30:34,19.9,19.9,19.9,19.9,19.71,19.71,0.182,0.182,0.182,0.182,0.127,0.127
3/2/2015 10:00:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.9,21.01,20.97,22.60,22.66,3/2/2015 09:53:45,3/2/2015 09:53:45,3/2/2015 09:51:36,3/2/2015 09:51:35,21.03,20.99,3/2/2015 09:53:47,3/2/2015 09:53:47,19.70,19.67,20.14,20.17,3/2/2015 09:45:27,3/2/2015 09:45:27,3/2/2015 09:45:27,3/2/2015 09:45:26,19.76,19.72,3/2/2015 09:45:25,3/2/2015 09:45:25,20.32,20.31,21.20,21.24,20.42,20.37,0.2480,0.2490,0.5700,0.5740,0.2660,0.2650,259,312,02MAR2015:09:52:00,7.5,3/2/2015 09:59:38,2.3,298,71.6400,4740,3/2/2015 09:50:46,4650,3/2/2015 09:45:01,4697,12.4,21.38,21.38,21.38,21.37,3/2/2015 09:51:46,3/2/2015 09:51:46,3/2/2015 09:51:45,3/2/2015 09:51:45,20.94,20.95,3/2/2015 09:54:06,3/2/2015 09:54:05,19.99,19.99,19.99,19.99,3/2/2015 09:45:30,3/2/2015 09:45:29,3/2/2015 09:45:29,3/2/2015 09:45:29,19.87,19.87,3/2/2015 09:45:44,3/2/2015 09:45:44,20.76,20.76,20.76,20.76,20.39,20.39,0.369,0.369,0.368,0.368,0.26,0.26
3/2/2015 10:15:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.5,21.05,21.03,21.64,21.72,3/2/2015 10:14:06,3/2/2015 10:14:02,3/2/2015 10:12:58,3/2/2015 10:12:51,21.17,21.12,3/2/2015 10:14:44,3/2/2015 10:14:44,20.21,20.22,20.63,20.69,3/2/2015 10:02:49,3/2/2015 10:02:49,3/2/2015 10:04:30,3/2/2015 10:04:30,20.36,20.31,3/2/2015 10:02:53,3/2/2015 10:02:53,20.61,20.60,21.13,21.18,20.76,20.71,0.1950,0.1970,0.2810,0.2830,0.1960,0.1960,280,296,02MAR2015:10:13:10,7.2,3/2/2015 10:04:09,3.7,259,18.4200,4800,3/2/2015 10:08:49,4710,3/2/2015 10:00:04,4764,12.6,21.29,21.29,21.29,21.3,3/2/2015 10:14:22,3/2/2015 10:14:22,3/2/2015 10:14:22,3/2/2015 10:14:21,21.07,21.07,3/2/2015 10:13:47,3/2/2015 10:13:46,20.54,20.54,20.54,20.54,3/2/2015 10:04:33,3/2/2015 10:04:33,3/2/2015 10:04:32,3/2/2015 10:04:32,20.43,20.43,3/2/2015 10:03:02,3/2/2015 10:03:01,20.87,20.87,20.87,20.87,20.72,20.73,0.227,0.227,0.227,0.227,0.185,0.185
3/2/2015 10:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.0,21.46,21.46,22.54,22.61,3/2/2015 10:19:11,3/2/2015 10:19:11,3/2/2015 10:17:35,3/2/2015 10:17:36,21.61,21.56,3/2/2015 10:19:11,3/2/2015 10:19:11,20.83,20.82,21.14,21.15,3/2/2015 10:29:35,3/2/2015 10:29:32,3/2/2015 10:24:39,3/2/2015 10:24:40,20.94,20.89,3/2/2015 10:23:06,3/2/2015 10:23:06,21.11,21.10,21.56,21.59,21.23,21.18,0.1130,0.1080,0.2680,0.2780,0.1280,0.1280,295,308,02MAR2015:10:24:03,9.2,3/2/2015 10:24:43,4.7,276,44.5700,4860,3/2/2015 10:22:27,4770,3/2/2015 10:15:12,4822,12.7,21.89,21.89,21.89,21.89,3/2/2015 10:17:40,3/2/2015 10:17:40,3/2/2015 10:17:39,3/2/2015 10:17:39,21.39,21.39,3/2/2015 10:19:38,3/2/2015 10:19:38,21.05,21.05,21.05,21.05,3/2/2015 10:24:46,3/2/2015 10:24:46,3/2/2015 10:24:45,3/2/2015 10:24:45,21.02,21.02,3/2/2015 10:27:28,3/2/2015 10:27:27,21.34,21.34,21.34,21.34,21.2,21.2,0.171,0.171,0.171,0.171,0.108,0.108
3/2/2015 10:45:00,15min,Peter Sinks,UCC,270,21.3,22.1,21.1,22.01,21.97,23.17,23.23,3/2/2015 10:44:36,3/2/2015 10:44:36,3/2/2015 10:44:46,3/2/2015 10:44:45,22.05,22.01,3/2/2015 10:44:44,3/2/2015 10:44:44,20.85,20.86,21.22,21.22,3/2/2015 10:30:25,3/2/2015 10:30:25,3/2/2015 10:34:50,3/2/2015 10:34:52,20.94,20.89,3/2/2015 10:36:11,3/2/2015 10:36:11,21.24,21.24,21.73,21.77,21.39,21.34,0.2150,0.2100,0.3530,0.3660,0.2170,0.2170,330,346,02MAR2015:10:37:23,10.3,3/2/2015 10:39:43,4.7,272,29.4000,4950,3/2/2015 10:44:29,4830,3/2/2015 10:30:03,4877,13.0,22.46,22.46,22.46,22.47,3/2/2015 10:44:49,3/2/2015 10:44:48,3/2/2015 10:44:48,3/2/2015 10:44:48,21.79,21.8,3/2/2015 10:44:59,3/2/2015 10:40:53,21.08,21.08,21.08,21.08,3/2/2015 10:30:30,3/2/2015 10:30:29,3/2/2015 10:30:29,3/2/2015 10:30:29,21.03,21.03,3/2/2015 10:35:21,3/2/2015 10:35:20,21.49,21.49,21.49,21.49,21.35,21.35,0.262,0.261,0.262,0.263,0.202,0.202
3/2/2015 11:00:00,15min,Peter Sinks,UCC,270,21.6,22.8,21.1,23.24,23.23,23.52,23.56,3/2/2015 10:57:36,3/2/2015 10:57:36,3/2/2015 10:57:42,3/2/2015 10:57:42,22.73,22.68,3/2/2015 10:57:42,3/2/2015 10:57:42,21.01,21.01,21.26,21.30,3/2/2015 10:54:00,3/2/2015 10:46:57,3/2/2015 10:46:58,3/2/2015 10:46:52,21.09,21.04,3/2/2015 10:53:56,3/2/2015 10:53:56,21.51,21.51,22.11,22.16,21.65,21.60,0.4970,0.4830,0.5600,0.5730,0.4230,0.4230,286,316,02MAR2015:10:47:33,8.8,3/2/2015 10:46:30,3.9,246,27.9500,4920,3/2/2015 10:45:13,4860,3/2/2015 10:45:20,4888,13.0,23.04,23.04,23.04,23.04,3/2/2015 10:57:48,3/2/2015 10:57:48,3/2/2015 10:57:48,3/2/2015 10:57:48,22.59,22.59,3/2/2015 10:57:01,3/2/2015 10:57:01,21.17,21.17,21.17,21.17,3/2/2015 10:47:03,3/2/2015 10:47:03,3/2/2015 10:47:03,3/2/2015 10:47:03,21.07,21.07,3/2/2015 10:54:26,3/2/2015 10:54:25,21.82,21.82,21.82,21.82,21.63,21.63,0.479,0.479,0.479,0.48,0.395,0.395
3/2/2015 11:15:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.6,22.19,22.09,24.98,25.13,3/2/2015 11:04:17,3/2/2015 11:04:17,3/2/2015 11:03:41,3/2/2015 11:03:41,22.21,22.17,3/2/2015 11:04:18,3/2/2015 11:04:18,21.23,21.27,21.98,22.01,3/2/2015 11:00:01,3/2/2015 11:00:01,3/2/2015 11:10:33,3/2/2015 11:10:33,21.32,21.27,3/2/2015 11:00:58,3/2/2015 11:00:58,21.76,21.76,22.89,22.97,21.87,21.82,0.1540,0.1410,0.8120,0.8490,0.1660,0.1660,261,293,02MAR2015:11:00:01,8.3,3/2/2015 11:07:41,2.7,270,35.0300,4950,3/2/2015 11:03:05,4860,3/2/2015 11:04:43,4897,13.1,23.33,23.33,23.33,23.34,3/2/2015 11:03:46,3/2/2015 11:03:46,3/2/2015 11:03:45,3/2/2015 11:03:45,22.11,22.11,3/2/2015 11:14:05,3/2/2015 11:14:04,21.85,21.85,21.85,21.85,3/2/2015 11:10:38,3/2/2015 11:10:38,3/2/2015 11:10:37,3/2/2015 11:10:37,21.36,21.36,3/2/2015 11:00:01,3/2/2015 11:00:01,22.34,22.34,22.34,22.34,21.83,21.83,0.406,0.406,0.406,0.406,0.161,0.161
3/2/2015 11:30:00,15min,Peter Sinks,UCC,270,22.5,23.3,22.1,23.09,23.10,24.27,24.30,3/2/2015 11:28:45,3/2/2015 11:28:45,3/2/2015 11:28:42,3/2/2015 11:28:42,23.09,23.04,3/2/2015 11:28:44,3/2/2015 11:28:44,21.85,21.84,22.48,22.51,3/2/2015 11:16:11,3/2/2015 11:16:11,3/2/2015 11:16:17,3/2/2015 11:16:16,21.91,21.86,3/2/2015 11:16:22,3/2/2015 11:16:22,22.45,22.45,23.08,23.11,22.53,22.48,0.3280,0.3250,0.3500,0.3450,0.3100,0.3100,276,299,02MAR2015:11:18:22,6.8,3/2/2015 11:24:14,3.3,286,25.8600,5010,3/2/2015 11:28:54,4890,3/2/2015 11:15:02,4961,13.2,23.62,23.62,23.62,23.62,3/2/2015 11:28:48,3/2/2015 11:28:48,3/2/2015 11:28:48,3/2/2015 11:28:47,23,23,3/2/2015 11:28:53,3/2/2015 11:28:52,22.19,22.19,22.19,22.19,3/2/2015 11:16:21,3/2/2015 11:16:20,3/2/2015 11:16:20,3/2/2015 11:16:20,21.98,21.98,3/2/2015 11:16:39,3/2/2015 11:16:39,22.76,22.76,22.76,22.76,22.49,22.49,0.323,0.323,0.323,0.323,0.305,0.305
3/2/2015 11:45:00,15min,Peter Sinks,UCC,270,23.1,23.8,23.0,23.49,23.47,25.35,25.46,3/2/2015 11:41:52,3/2/2015 11:41:51,3/2/2015 11:44:21,3/2/2015 11:44:21,23.47,23.42,3/2/2015 11:44:30,3/2/2015 11:44:30,22.76,22.76,23.20,23.23,3/2/2015 11:32:40,3/2/2015 11:32:40,3/2/2015 11:31:56,3/2/2015 11:31:56,22.86,22.82,3/2/2015 11:30:01,3/2/2015 11:30:01,23.09,23.09,23.85,23.89,23.20,23.15,0.1460,0.1520,0.5130,0.5380,0.1460,0.1460,281,298,02MAR2015:11:45:00,7.0,3/2/2015 11:40:15,3.0,272,29.8600,5100,3/2/2015 11:37:25,4950,3/2/2015 11:30:09,5042,13.4,24.31,24.31,24.31,24.31,3/2/2015 11:44:27,3/2/2015 11:44:27,3/2/2015 11:44:27,3/2/2015 11:44:27,23.35,23.36,3/2/2015 11:43:14,3/2/2015 11:43:13,23.06,23.06,23.06,23.06,3/2/2015 11:32:06,3/2/2015 11:32:06,3/2/2015 11:32:05,3/2/2015 11:32:05,22.87,22.87,3/2/2015 11:30:01,3/2/2015 11:30:01,23.47,23.47,23.47,23.47,23.17,23.17,0.314,0.314,0.314,0.315,0.141,0.141
3/2/2015 12:00:00,15min,Peter Sinks,UCC,270,23.3,24.1,23.2,23.56,23.59,25.30,25.40,3/2/2015 11:55:59,3/2/2015 11:55:59,3/2/2015 11:56:00,3/2/2015 11:56:00,23.84,23.79,3/2/2015 11:57:25,3/2/2015 11:57:25,22.96,22.95,23.49,23.51,3/2/2015 11:48:56,3/2/2015 11:48:56,3/2/2015 11:49:49,3/2/2015 11:49:47,23.02,22.97,3/2/2015 11:49:16,3/2/2015 11:49:16,23.21,23.23,24.08,24.13,23.42,23.37,0.1240,0.1310,0.3830,0.4000,0.1780,0.1780,397,559,02MAR2015:11:58:38,7.5,3/2/2015 11:57:13,3.5,275,23.7500,5040,3/2/2015 11:45:01,4980,3/2/2015 11:55:56,5021,13.5,24.36,24.36,24.36,24.37,3/2/2015 11:56:13,3/2/2015 11:56:12,3/2/2015 11:56:12,3/2/2015 11:56:12,23.74,23.75,3/2/2015 11:58:34,3/2/2015 11:58:33,23.26,23.26,23.26,23.26,3/2/2015 11:49:03,3/2/2015 11:49:03,3/2/2015 11:49:03,3/2/2015 11:49:02,23.11,23.11,3/2/2015 11:49:17,3/2/2015 11:49:17,23.66,23.66,23.66,23.66,23.39,23.39,0.239,0.239,0.238,0.238,0.168,0.168
3/2/2015 12:15:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.6,24.32,24.31,25.50,25.55,3/2/2015 12:12:47,3/2/2015 12:12:47,3/2/2015 12:09:23,3/2/2015 12:09:23,24.37,24.32,3/2/2015 12:12:48,3/2/2015 12:12:48,23.28,23.34,23.82,23.92,3/2/2015 12:14:54,3/2/2015 12:14:54,3/2/2015 12:14:40,3/2/2015 12:10:44,23.54,23.50,3/2/2015 12:00:11,3/2/2015 12:00:11,23.64,23.66,24.42,24.48,23.89,23.84,0.1430,0.1340,0.2800,0.2890,0.1340,0.1340,409,503,02MAR2015:12:13:07,9.0,3/2/2015 12:10:39,4.2,275,36.4400,5070,3/2/2015 12:08:32,4980,3/2/2015 12:00:05,5005,13.4,24.59,24.58,24.59,24.59,3/2/2015 12:12:58,3/2/2015 12:12:57,3/2/2015 12:12:57,3/2/2015 12:12:57,24.22,24.22,3/2/2015 12:13:13,3/2/2015 12:13:12,23.67,23.67,23.67,23.67,3/2/2015 12:14:53,3/2/2015 12:14:54,3/2/2015 12:14:53,3/2/2015 12:14:52,23.59,23.59,3/2/2015 12:00:11,3/2/2015 12:00:11,24.05,24.05,24.05,24.05,23.87,23.87,0.163,0.163,0.163,0.163,0.116,0.116
3/2/2015 12:30:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.4,23.93,23.95,25.11,25.17,3/2/2015 12:26:16,3/2/2015 12:25:52,3/2/2015 12:26:11,3/2/2015 12:26:11,24.07,24.02,3/2/2015 12:26:15,3/2/2015 12:26:15,23.13,23.13,23.49,23.51,3/2/2015 12:19:20,3/2/2015 12:15:53,3/2/2015 12:19:24,3/2/2015 12:19:24,23.33,23.28,3/2/2015 12:26:47,3/2/2015 12:26:47,23.39,23.41,24.09,24.13,23.61,23.57,0.1390,0.1450,0.3590,0.3670,0.1640,0.1640,407,556,02MAR2015:12:16:18,12.1,3/2/2015 12:18:09,4.5,269,44.3700,5040,3/2/2015 12:17:36,4980,3/2/2015 12:15:02,5005,13.4,24.34,24.34,24.34,24.34,3/2/2015 12:25:59,3/2/2015 12:25:59,3/2/2015 12:25:58,3/2/2015 12:25:58,23.9,23.9,3/2/2015 12:15:51,3/2/2015 12:15:51,23.36,23.37,23.36,23.36,3/2/2015 12:19:27,3/2/2015 12:19:27,3/2/2015 12:19:26,3/2/2015 12:19:26,23.34,23.34,3/2/2015 12:19:45,3/2/2015 12:19:44,23.75,23.75,23.75,23.75,23.59,23.59,0.225,0.225,0.225,0.225,0.146,0.146
3/2/2015 12:45:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.4,23.84,23.84,24.83,24.92,3/2/2015 12:44:17,3/2/2015 12:44:18,3/2/2015 12:30:42,3/2/2015 12:30:42,24.07,24.02,3/2/2015 12:44:20,3/2/2015 12:44:20,23.11,23.10,23.59,23.61,3/2/2015 12:35:07,3/2/2015 12:35:07,3/2/2015 12:41:43,3/2/2015 12:41:37,23.33,23.28,3/2/2015 12:34:00,3/2/2015 12:34:00,23.48,23.50,24.01,24.05,23.73,23.68,0.1320,0.1280,0.2620,0.2720,0.1400,0.1400,394,495,02MAR2015:12:30:01,11.8,3/2/2015 12:44:11,5.8,273,22.8100,5040,3/2/2015 12:30:24,4980,3/2/2015 12:30:09,5006,13.5,24.17,24.18,24.17,24.17,3/2/2015 12:30:55,3/2/2015 12:30:55,3/2/2015 12:30:54,3/2/2015 12:30:49,23.91,23.91,3/2/2015 12:44:32,3/2/2015 12:44:32,23.44,23.44,23.44,23.44,3/2/2015 12:35:16,3/2/2015 12:35:16,3/2/2015 12:35:16,3/2/2015 12:35:16,23.44,23.44,3/2/2015 12:35:32,3/2/2015 12:35:31,23.76,23.76,23.76,23.76,23.7,23.7,0.16,0.16,0.159,0.159,0.119,0.119
3/2/2015 13:00:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.3,23.88,23.91,24.26,24.28,3/2/2015 12:46:21,3/2/2015 12:46:21,3/2/2015 12:51:04,3/2/2015 12:51:04,24.00,23.95,3/2/2015 12:46:31,3/2/2015 12:46:31,23.19,23.15,23.38,23.42,3/2/2015 12:51:38,3/2/2015 12:52:39,3/2/2015 12:53:46,3/2/2015 12:53:46,23.18,23.13,3/2/2015 12:52:50,3/2/2015 12:52:50,23.47,23.46,23.80,23.84,23.60,23.55,0.1810,0.1890,0.2380,0.2340,0.2200,0.2200,272,360,02MAR2015:12:45:01,9.6,3/2/2015 12:53:16,5.4,257,19.9800,5040,3/2/2015 12:45:24,4980,3/2/2015 12:45:05,5016,13.5,24.02,24.02,24.02,24.02,3/2/2015 12:46:35,3/2/2015 12:46:34,3/2/2015 12:46:34,3/2/2015 12:46:34,23.91,23.91,3/2/2015 12:47:04,3/2/2015 12:47:06,23.33,23.33,23.33,23.32,3/2/2015 12:53:57,3/2/2015 12:53:57,3/2/2015 12:53:56,3/2/2015 12:53:56,23.3,23.3,3/2/2015 12:53:45,3/2/2015 12:53:45,23.65,23.65,23.65,23.64,23.59,23.59,0.201,0.201,0.201,0.201,0.213,0.213
3/2/2015 13:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.2,23.55,23.55,24.34,24.40,3/2/2015 13:04:54,3/2/2015 13:04:54,3/2/2015 13:05:05,3/2/2015 13:05:05,23.71,23.66,3/2/2015 13:14:08,3/2/2015 13:14:08,22.99,22.97,23.26,23.30,3/2/2015 13:07:01,3/2/2015 13:07:00,3/2/2015 13:06:47,3/2/2015 13:06:47,23.12,23.07,3/2/2015 13:06:46,3/2/2015 13:06:46,23.26,23.24,23.64,23.67,23.38,23.33,0.0990,0.1020,0.1970,0.2020,0.0940,0.0940,272,314,02MAR2015:13:12:36,8.8,3/2/2015 13:07:13,4.8,260,21.3800,5070,3/2/2015 13:04:47,5010,3/2/2015 13:00:02,5030,13.4,23.89,23.89,23.89,23.89,3/2/2015 13:05:07,3/2/2015 13:05:07,3/2/2015 13:05:07,3/2/2015 13:05:06,23.5,23.5,3/2/2015 13:13:44,3/2/2015 13:13:43,23.18,23.18,23.18,23.18,3/2/2015 13:07:02,3/2/2015 13:07:02,3/2/2015 13:07:01,3/2/2015 13:07:01,23.16,23.16,3/2/2015 13:07:15,3/2/2015 13:07:14,23.45,23.45,23.45,23.45,23.35,23.35,0.14,0.14,0.14,0.14,0.079,0.079
3/2/2015 13:30:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.3,23.61,23.59,24.33,24.39,3/2/2015 13:29:32,3/2/2015 13:29:31,3/2/2015 13:15:56,3/2/2015 13:15:56,23.86,23.81,3/2/2015 13:26:00,3/2/2015 13:26:00,23.05,23.05,23.47,23.53,3/2/2015 13:17:09,3/2/2015 13:17:09,3/2/2015 13:27:56,3/2/2015 13:27:53,23.19,23.14,3/2/2015 13:17:03,3/2/2015 13:17:03,23.35,23.34,23.73,23.77,23.50,23.45,0.1230,0.1170,0.1260,0.1310,0.1280,0.1280,308,328,02MAR2015:13:24:16,10.1,3/2/2015 13:23:03,5.3,260,16.0400,5070,3/2/2015 13:15:48,5010,3/2/2015 13:15:02,5026,13.5,23.84,23.84,23.84,23.84,3/2/2015 13:16:03,3/2/2015 13:16:03,3/2/2015 13:16:03,3/2/2015 13:16:03,23.74,23.74,3/2/2015 13:23:59,3/2/2015 13:23:59,23.34,23.34,23.34,23.34,3/2/2015 13:17:17,3/2/2015 13:17:17,3/2/2015 13:17:16,3/2/2015 13:17:16,23.31,23.3,3/2/2015 13:18:39,3/2/2015 13:17:32,23.54,23.54,23.54,23.54,23.48,23.48,0.1,0.1,0.1,0.1,0.113,0.113
3/2/2015 13:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.2,23.59,23.58,24.06,24.10,3/2/2015 13:30:49,3/2/2015 13:30:53,3/2/2015 13:30:18,3/2/2015 13:30:18,23.86,23.81,3/2/2015 13:30:50,3/2/2015 13:30:50,23.04,23.01,23.26,23.31,3/2/2015 13:33:09,3/2/2015 13:33:09,3/2/2015 13:33:10,3/2/2015 13:34:34,23.18,23.13,3/2/2015 13:39:06,3/2/2015 13:39:06,23.24,23.23,23.59,23.62,23.39,23.34,0.1030,0.1030,0.1590,0.1620,0.1040,0.1030,289,317,02MAR2015:13:36:10,11.6,3/2/2015 13:36:41,5.4,268,20.1500,5040,3/2/2015 13:30:02,5010,3/2/2015 13:30:01,5028,13.5,23.77,23.77,23.77,23.77,3/2/2015 13:30:57,3/2/2015 13:30:57,3/2/2015 13:30:57,3/2/2015 13:30:56,23.68,23.68,3/2/2015 13:30:58,3/2/2015 13:30:57,23.2,23.2,23.2,23.2,3/2/2015 13:33:20,3/2/2015 13:33:19,3/2/2015 13:33:19,3/2/2015 13:33:19,23.28,23.28,3/2/2015 13:44:59,3/2/2015 13:44:58,23.42,23.42,23.42,23.42,23.37,23.37,0.121,0.121,0.121,0.121,0.095,0.094
3/2/2015 14:00:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.8,23.38,23.35,23.69,23.72,3/2/2015 13:46:47,3/2/2015 13:46:47,3/2/2015 13:47:09,3/2/2015 13:47:07,23.48,23.43,3/2/2015 13:46:42,3/2/2015 13:46:42,22.65,22.63,22.95,22.99,3/2/2015 13:59:10,3/2/2015 13:59:10,3/2/2015 13:58:40,3/2/2015 13:49:59,22.74,22.69,3/2/2015 13:59:12,3/2/2015 13:59:12,23.00,22.98,23.31,23.33,23.10,23.06,0.1510,0.1510,0.1720,0.1720,0.1410,0.1410,236,256,02MAR2015:13:58:38,10.1,3/2/2015 13:58:25,5.0,269,21.2700,5070,3/2/2015 13:49:17,5010,3/2/2015 13:45:03,5038,13.5,23.49,23.49,23.49,23.5,3/2/2015 13:47:12,3/2/2015 13:47:12,3/2/2015 13:47:11,3/2/2015 13:47:11,23.38,23.38,3/2/2015 13:47:07,3/2/2015 13:47:06,22.85,22.85,22.85,22.85,3/2/2015 13:59:15,3/2/2015 13:59:15,3/2/2015 13:59:15,3/2/2015 13:59:14,22.82,22.82,3/2/2015 13:59:33,3/2/2015 13:59:33,23.16,23.16,23.16,23.16,23.08,23.08,0.151,0.151,0.151,0.151,0.134,0.134
3/2/2015 14:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.7,23.02,22.98,23.55,23.59,3/2/2015 14:05:26,3/2/2015 14:05:26,3/2/2015 14:01:48,3/2/2015 14:01:47,23.11,23.06,3/2/2015 14:05:01,3/2/2015 14:05:01,22.57,22.54,22.84,22.86,3/2/2015 14:06:22,3/2/2015 14:09:54,3/2/2015 14:13:58,3/2/2015 14:13:58,22.51,22.46,3/2/2015 14:14:39,3/2/2015 14:14:39,22.76,22.73,23.16,23.20,22.80,22.75,0.0840,0.0920,0.1680,0.1750,0.1150,0.1150,220,268,02MAR2015:14:14:24,6.1,3/2/2015 14:13:51,3.6,269,19.0400,5100,3/2/2015 14:14:58,5010,3/2/2015 14:00:28,5047,13.5,23.17,23.17,23.17,23.17,3/2/2015 14:02:16,3/2/2015 14:02:15,3/2/2015 14:02:15,3/2/2015 14:02:15,23.01,23.02,3/2/2015 14:05:31,3/2/2015 14:05:30,22.74,22.74,22.74,22.74,3/2/2015 14:14:02,3/2/2015 14:14:02,3/2/2015 14:14:02,3/2/2015 14:14:01,22.58,22.58,3/2/2015 14:15:00,3/2/2015 14:14:59,22.96,22.96,22.96,22.96,22.78,22.78,0.117,0.117,0.117,0.117,0.103,0.103
3/2/2015 14:30:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.6,23.15,23.11,23.87,23.94,3/2/2015 14:25:41,3/2/2015 14:25:41,3/2/2015 14:18:27,3/2/2015 14:18:26,23.10,23.05,3/2/2015 14:19:54,3/2/2015 14:19:54,22.63,22.60,22.77,22.77,3/2/2015 14:16:33,3/2/2015 14:16:33,3/2/2015 14:16:29,3/2/2015 14:16:29,22.50,22.45,3/2/2015 14:16:39,3/2/2015 14:16:39,22.90,22.86,23.22,23.26,22.87,22.82,0.1070,0.0980,0.2510,0.2640,0.1310,0.1310,195,261,02MAR2015:14:15:01,6.6,3/2/2015 14:28:05,3.6,257,27.8500,5100,3/2/2015 14:28:40,4950,3/2/2015 14:25:53,5035,13.3,23.36,23.35,23.35,23.36,3/2/2015 14:18:34,3/2/2015 14:18:34,3/2/2015 14:18:34,3/2/2015 14:18:33,23.01,23.01,3/2/2015 14:21:26,3/2/2015 14:21:25,22.73,22.73,22.73,22.73,3/2/2015 14:16:39,3/2/2015 14:16:39,3/2/2015 14:16:39,3/2/2015 14:16:38,22.56,22.56,3/2/2015 14:15:06,3/2/2015 14:15:05,23.06,23.06,23.06,23.06,22.84,22.84,0.163,0.163,0.163,0.163,0.12,0.12
3/2/2015 14:45:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.8,23.44,23.35,24.08,24.12,3/2/2015 14:44:47,3/2/2015 14:44:46,3/2/2015 14:40:55,3/2/2015 14:40:51,23.46,23.42,3/2/2015 14:44:43,3/2/2015 14:44:43,22.89,22.85,22.93,22.97,3/2/2015 14:34:01,3/2/2015 14:34:01,3/2/2015 14:34:02,3/2/2015 14:34:02,22.72,22.67,3/2/2015 14:33:59,3/2/2015 14:33:59,23.17,23.11,23.44,23.48,23.14,23.09,0.1470,0.1400,0.3290,0.3270,0.1610,0.1610,192,227,02MAR2015:14:39:24,6.8,3/2/2015 14:33:23,3.7,253,17.7700,5100,3/2/2015 14:30:02,4980,3/2/2015 14:44:47,5080,13.4,23.66,23.66,23.66,23.66,3/2/2015 14:41:01,3/2/2015 14:41:01,3/2/2015 14:41:01,3/2/2015 14:41:00,23.32,23.32,3/2/2015 14:44:57,3/2/2015 14:44:57,22.91,22.91,22.91,22.91,3/2/2015 14:30:01,3/2/2015 14:30:01,3/2/2015 14:30:01,3/2/2015 14:30:01,22.76,22.76,3/2/2015 14:30:01,3/2/2015 14:30:01,23.29,23.29,23.29,23.29,23.11,23.11,0.234,0.234,0.233,0.233,0.159,0.159
3/2/2015 15:00:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.4,23.92,23.94,24.46,24.49,3/2/2015 14:59:45,3/2/2015 15:00:00,3/2/2015 14:59:25,3/2/2015 14:59:25,24.37,24.32,3/2/2015 14:57:15,3/2/2015 14:57:15,23.42,23.34,23.73,23.75,3/2/2015 14:46:09,3/2/2015 14:46:14,3/2/2015 14:45:01,3/2/2015 14:45:01,23.32,23.27,3/2/2015 14:45:02,3/2/2015 14:45:02,23.65,23.57,24.12,24.15,23.71,23.67,0.1400,0.1560,0.2070,0.2070,0.2920,0.2920,144,156,02MAR2015:14:46:10,5.7,3/2/2015 14:45:11,3.4,261,15.6300,5010,3/2/2015 14:45:01,4860,3/2/2015 14:56:10,4914,13.0,24.17,24.17,24.17,24.17,3/2/2015 14:59:56,3/2/2015 14:59:56,3/2/2015 14:59:56,3/2/2015 14:59:56,24.19,24.19,3/2/2015 14:58:47,3/2/2015 14:58:47,23.57,23.57,23.57,23.57,3/2/2015 14:45:05,3/2/2015 14:45:05,3/2/2015 14:45:04,3/2/2015 14:45:04,23.3,23.3,3/2/2015 14:45:32,3/2/2015 14:45:31,23.87,23.87,23.87,23.87,23.68,23.68,0.173,0.173,0.173,0.173,0.285,0.285
3/2/2015 15:15:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.34,24.31,24.62,24.65,3/2/2015 15:04:37,3/2/2015 15:04:37,3/2/2015 15:04:41,3/2/2015 15:04:09,24.45,24.40,3/2/2015 15:04:39,3/2/2015 15:04:39,23.71,23.67,23.99,24.03,3/2/2015 15:14:03,3/2/2015 15:14:01,3/2/2015 15:14:25,3/2/2015 15:14:25,23.77,23.72,3/2/2015 15:14:23,3/2/2015 15:14:23,24.06,24.04,24.38,24.41,24.14,24.09,0.1410,0.1430,0.1340,0.1320,0.1430,0.1420,127,147,02MAR2015:15:00:01,6.6,3/2/2015 15:14:32,3.4,243,27.2800,4890,3/2/2015 15:00:01,4830,3/2/2015 15:02:43,4848,12.9,24.44,24.44,24.44,24.44,3/2/2015 15:04:46,3/2/2015 15:04:48,3/2/2015 15:04:46,3/2/2015 15:04:46,24.33,24.33,3/2/2015 15:02:39,3/2/2015 15:02:39,23.9,23.9,23.9,23.9,3/2/2015 15:14:33,3/2/2015 15:14:33,3/2/2015 15:14:32,3/2/2015 15:14:32,23.85,23.85,3/2/2015 15:14:30,3/2/2015 15:14:29,24.23,24.23,24.23,24.23,24.12,24.12,0.123,0.123,0.123,0.123,0.128,0.128
3/2/2015 15:30:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.8,24.27,24.19,25.12,25.15,3/2/2015 15:19:07,3/2/2015 15:19:07,3/2/2015 15:19:06,3/2/2015 15:19:06,24.22,24.17,3/2/2015 15:19:07,3/2/2015 15:19:07,23.74,23.69,23.97,24.01,3/2/2015 15:24:36,3/2/2015 15:25:37,3/2/2015 15:15:07,3/2/2015 15:15:08,23.77,23.72,3/2/2015 15:25:45,3/2/2015 15:25:45,23.94,23.89,24.29,24.33,23.94,23.89,0.0930,0.0900,0.2140,0.2160,0.0890,0.0890,132,136,02MAR2015:15:23:52,5.9,3/2/2015 15:25:24,2.9,227,30.2000,4890,3/2/2015 15:18:44,4830,3/2/2015 15:15:01,4841,12.8,24.58,24.58,24.58,24.58,3/2/2015 15:19:11,3/2/2015 15:19:11,3/2/2015 15:19:11,3/2/2015 15:19:11,24.1,24.1,3/2/2015 15:19:26,3/2/2015 15:19:25,23.88,23.88,23.88,23.88,3/2/2015 15:15:18,3/2/2015 15:15:17,3/2/2015 15:15:19,3/2/2015 15:15:19,23.74,23.74,3/2/2015 15:26:05,3/2/2015 15:26:05,24.11,24.11,24.11,24.11,23.91,23.91,0.142,0.142,0.142,0.142,0.069,0.069
3/2/2015 15:45:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,24.06,24.00,24.31,24.34,3/2/2015 15:34:49,3/2/2015 15:32:17,3/2/2015 15:34:14,3/2/2015 15:34:14,24.06,24.01,3/2/2015 15:30:33,3/2/2015 15:30:33,23.78,23.72,23.92,23.94,3/2/2015 15:35:39,3/2/2015 15:37:19,3/2/2015 15:37:28,3/2/2015 15:37:27,23.69,23.64,3/2/2015 15:39:47,3/2/2015 15:39:47,23.93,23.87,24.15,24.17,23.93,23.88,0.0640,0.0620,0.0840,0.0850,0.0560,0.0560,122,135,02MAR2015:15:45:00,7.9,3/2/2015 15:35:48,3.7,260,20.4900,4890,3/2/2015 15:32:25,4800,3/2/2015 15:35:47,4829,12.9,24.12,24.12,24.12,24.13,3/2/2015 15:32:41,3/2/2015 15:32:41,3/2/2015 15:32:40,3/2/2015 15:32:39,23.96,23.96,3/2/2015 15:31:29,3/2/2015 15:31:28,23.86,23.86,23.86,23.86,3/2/2015 15:37:32,3/2/2015 15:37:31,3/2/2015 15:37:31,3/2/2015 15:37:31,23.82,23.82,3/2/2015 15:37:40,3/2/2015 15:37:39,24.03,24.03,24.03,24.03,23.9,23.9,0.064,0.064,0.064,0.064,0.025,0.025
3/2/2015 16:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.27,24.22,24.39,24.42,3/2/2015 15:48:55,3/2/2015 15:48:55,3/2/2015 15:48:55,3/2/2015 15:48:56,24.36,24.31,3/2/2015 15:49:06,3/2/2015 15:49:06,23.96,23.90,24.12,24.13,3/2/2015 15:45:01,3/2/2015 15:45:01,3/2/2015 15:45:01,3/2/2015 15:45:01,23.91,23.86,3/2/2015 15:45:01,3/2/2015 15:45:01,24.11,24.06,24.25,24.27,24.10,24.05,0.0680,0.0650,0.0560,0.0560,0.0970,0.0970,128,145,02MAR2015:15:47:01,6.4,3/2/2015 15:50:00,4.5,266,9.7400,4860,3/2/2015 15:45:47,4800,3/2/2015 15:46:09,4824,12.8,24.31,24.31,24.31,24.31,3/2/2015 15:49:09,3/2/2015 15:49:09,3/2/2015 15:49:08,3/2/2015 15:49:08,24.23,24.23,3/2/2015 15:49:22,3/2/2015 15:49:21,24.02,24.02,24.02,24.02,3/2/2015 15:45:02,3/2/2015 15:45:02,3/2/2015 15:45:02,3/2/2015 15:45:02,23.89,23.89,3/2/2015 15:47:15,3/2/2015 15:47:14,24.17,24.17,24.17,24.17,24.07,24.07,0.058,0.058,0.058,0.058,0.083,0.083
3/2/2015 16:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.39,24.34,24.62,24.66,3/2/2015 16:14:13,3/2/2015 16:14:14,3/2/2015 16:14:35,3/2/2015 16:14:35,24.45,24.40,3/2/2015 16:12:06,3/2/2015 16:12:06,24.04,24.00,24.19,24.20,3/2/2015 16:01:42,3/2/2015 16:01:42,3/2/2015 16:01:14,3/2/2015 16:01:11,23.99,23.94,3/2/2015 16:00:58,3/2/2015 16:00:58,24.21,24.16,24.40,24.42,24.21,24.16,0.0730,0.0730,0.0980,0.1000,0.0940,0.0940,116,124,02MAR2015:16:12:00,5.7,3/2/2015 16:00:23,3.4,268,11.3400,4830,3/2/2015 16:00:04,4770,3/2/2015 16:02:02,4796,12.7,24.48,24.47,24.48,24.48,3/2/2015 16:14:37,3/2/2015 16:14:36,3/2/2015 16:14:36,3/2/2015 16:14:36,24.37,24.37,3/2/2015 16:12:42,3/2/2015 16:12:42,24.13,24.13,24.13,24.13,3/2/2015 16:01:23,3/2/2015 16:01:23,3/2/2015 16:01:22,3/2/2015 16:01:22,24.04,24.04,3/2/2015 16:03:43,3/2/2015 16:03:43,24.3,24.3,24.3,24.3,24.18,24.18,0.081,0.081,0.081,0.081,0.081,0.081
3/2/2015 16:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.3,24.62,24.55,25.28,25.30,3/2/2015 16:28:50,3/2/2015 16:28:54,3/2/2015 16:28:55,3/2/2015 16:28:55,24.67,24.62,3/2/2015 16:22:48,3/2/2015 16:22:48,24.15,24.11,24.50,24.52,3/2/2015 16:25:56,3/2/2015 16:25:56,3/2/2015 16:15:01,3/2/2015 16:18:44,24.07,24.02,3/2/2015 16:25:57,3/2/2015 16:25:57,24.36,24.31,24.80,24.83,24.35,24.30,0.0670,0.0630,0.1960,0.2010,0.0780,0.0780,84,105,02MAR2015:16:15:01,3.7,3/2/2015 16:15:03,1.1,279,9.1000,4800,3/2/2015 16:15:02,4710,3/2/2015 16:26:08,4757,12.6,24.89,24.89,24.89,24.89,3/2/2015 16:29:02,3/2/2015 16:29:01,3/2/2015 16:29:01,3/2/2015 16:29:01,24.47,24.47,3/2/2015 16:23:10,3/2/2015 16:23:09,24.38,24.38,24.38,24.38,3/2/2015 16:15:01,3/2/2015 16:15:01,3/2/2015 16:15:01,3/2/2015 16:15:01,24.19,24.19,3/2/2015 16:26:11,3/2/2015 16:26:10,24.57,24.57,24.57,24.57,24.33,24.33,0.103,0.102,0.103,0.103,0.057,0.057
3/2/2015 16:45:00,15min,Peter Sinks,UCC,270,24.0,24.8,24.0,24.62,24.56,25.72,25.76,3/2/2015 16:34:48,3/2/2015 16:34:44,3/2/2015 16:35:26,3/2/2015 16:35:27,24.67,24.62,3/2/2015 16:34:55,3/2/2015 16:34:55,23.83,23.77,24.43,24.44,3/2/2015 16:41:13,3/2/2015 16:41:13,3/2/2015 16:42:41,3/2/2015 16:42:37,23.70,23.65,3/2/2015 16:41:49,3/2/2015 16:41:49,24.08,24.03,24.88,24.91,24.05,24.00,0.1870,0.1810,0.3950,0.4070,0.1980,0.1980,87,121,02MAR2015:16:34:27,1.5,3/2/2015 16:30:35,0.4,142,54.0500,4770,3/2/2015 16:34:31,4680,3/2/2015 16:44:03,4729,12.5,25.03,25.03,25.03,25.03,3/2/2015 16:35:08,3/2/2015 16:35:08,3/2/2015 16:35:08,3/2/2015 16:35:08,24.5,24.5,3/2/2015 16:35:09,3/2/2015 16:35:08,24.15,24.15,24.15,24.15,3/2/2015 16:43:04,3/2/2015 16:43:03,3/2/2015 16:43:03,3/2/2015 16:43:03,23.75,23.75,3/2/2015 16:43:44,3/2/2015 16:43:43,24.48,24.48,24.48,24.48,24.03,24.03,0.256,0.256,0.256,0.256,0.19,0.19
3/2/2015 17:00:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.7,24.21,24.15,24.74,24.74,3/2/2015 16:48:06,3/2/2015 16:48:21,3/2/2015 16:45:01,3/2/2015 16:45:01,24.22,24.17,3/2/2015 16:48:07,3/2/2015 16:48:07,23.57,23.50,24.11,24.07,3/2/2015 16:59:37,3/2/2015 16:59:37,3/2/2015 16:54:04,3/2/2015 16:49:42,23.47,23.42,3/2/2015 16:59:34,3/2/2015 16:59:34,23.88,23.82,24.23,24.25,23.85,23.80,0.1430,0.1390,0.1030,0.1190,0.1590,0.1590,68,95,02MAR2015:16:53:41,2.6,3/2/2015 16:49:37,1.1,141,43.0600,4740,3/2/2015 16:45:07,4680,3/2/2015 16:45:05,4709,12.5,24.36,24.36,24.36,24.35,3/2/2015 16:45:01,3/2/2015 16:45:01,3/2/2015 16:45:01,3/2/2015 16:45:01,24.12,24.12,3/2/2015 16:48:51,3/2/2015 16:48:50,23.91,23.91,23.91,23.91,3/2/2015 16:55:52,3/2/2015 16:55:51,3/2/2015 16:55:51,3/2/2015 16:55:51,23.47,23.47,3/2/2015 17:00:00,3/2/2015 17:00:00,24.05,24.05,24.05,24.05,23.83,23.83,0.083,0.083,0.083,0.083,0.139,0.14
3/2/2015 17:15:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.6,25.60,25.48,25.54,25.54,3/2/2015 17:13:59,3/2/2015 17:14:02,3/2/2015 17:14:00,3/2/2015 17:14:01,25.55,25.50,3/2/2015 17:13:11,3/2/2015 17:13:11,23.52,23.46,23.79,23.80,3/2/2015 17:01:14,3/2/2015 17:01:14,3/2/2015 17:03:45,3/2/2015 17:02:14,23.39,23.34,3/2/2015 17:01:05,3/2/2015 17:01:05,24.47,24.38,24.55,24.57,24.36,24.31,0.7320,0.7120,0.6070,0.6050,0.7340,0.7340,28,38,02MAR2015:17:15:00,8.1,3/2/2015 17:12:58,2.0,37,34.5900,4710,3/2/2015 17:00:02,4650,3/2/2015 17:12:50,4688,12.5,25.52,25.52,25.52,25.52,3/2/2015 17:14:08,3/2/2015 17:14:08,3/2/2015 17:14:08,3/2/2015 17:14:08,25.42,25.42,3/2/2015 17:13:57,3/2/2015 17:13:56,23.67,23.67,23.67,23.67,3/2/2015 17:02:04,3/2/2015 17:02:03,3/2/2015 17:02:03,3/2/2015 17:02:03,23.43,23.43,3/2/2015 17:02:28,3/2/2015 17:02:28,24.48,24.48,24.48,24.48,24.3,24.3,0.653,0.653,0.653,0.654,0.727,0.727
3/2/2015 17:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.44,25.34,25.48,25.50,3/2/2015 17:15:31,3/2/2015 17:22:54,3/2/2015 17:23:03,3/2/2015 17:23:01,25.41,25.36,3/2/2015 17:15:25,3/2/2015 17:15:25,25.01,24.95,25.12,25.14,3/2/2015 17:20:55,3/2/2015 17:20:55,3/2/2015 17:16:27,3/2/2015 17:16:26,24.96,24.91,3/2/2015 17:29:53,3/2/2015 17:29:53,25.26,25.18,25.33,25.35,25.17,25.12,0.0820,0.0770,0.0710,0.0700,0.0760,0.0760,47,66,02MAR2015:17:21:17,10.3,3/2/2015 17:18:44,6.0,356,14.3000,4710,3/2/2015 17:15:02,4650,3/2/2015 17:15:10,4684,12.4,25.41,25.41,25.41,25.41,3/2/2015 17:23:06,3/2/2015 17:23:06,3/2/2015 17:23:05,3/2/2015 17:23:05,25.29,25.29,3/2/2015 17:23:14,3/2/2015 17:23:09,25.13,25.13,25.13,25.13,3/2/2015 17:27:45,3/2/2015 17:27:45,3/2/2015 17:27:45,3/2/2015 17:27:44,25.06,25.05,3/2/2015 17:28:03,3/2/2015 17:28:03,25.28,25.28,25.28,25.28,25.15,25.15,0.064,0.063,0.064,0.064,0.055,0.055
3/2/2015 17:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.33,25.24,25.33,25.34,3/2/2015 17:31:55,3/2/2015 17:32:22,3/2/2015 17:31:56,3/2/2015 17:31:55,25.33,25.28,3/2/2015 17:31:50,3/2/2015 17:31:50,24.81,24.74,24.82,24.84,3/2/2015 17:44:58,3/2/2015 17:44:58,3/2/2015 17:44:59,3/2/2015 17:44:59,24.65,24.60,3/2/2015 17:44:58,3/2/2015 17:44:58,25.13,25.05,25.14,25.15,25.03,24.98,0.1250,0.1220,0.1390,0.1400,0.1370,0.1370,25,37,02MAR2015:17:31:04,14.9,3/2/2015 17:42:02,7.4,1,15.0900,4710,3/2/2015 17:30:16,4620,3/2/2015 17:42:00,4671,12.4,25.29,25.29,25.29,25.29,3/2/2015 17:32:33,3/2/2015 17:32:01,3/2/2015 17:32:01,3/2/2015 17:32:32,25.18,25.18,3/2/2015 17:33:31,3/2/2015 17:37:16,24.84,24.84,24.84,24.84,3/2/2015 17:45:00,3/2/2015 17:45:00,3/2/2015 17:45:00,3/2/2015 17:45:00,24.73,24.73,3/2/2015 17:45:00,3/2/2015 17:45:00,25.12,25.12,25.12,25.12,25.01,25.01,0.126,0.126,0.127,0.127,0.122,0.122
3/2/2015 18:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.90,24.83,24.86,24.86,3/2/2015 17:45:20,3/2/2015 17:45:28,3/2/2015 17:45:26,3/2/2015 17:45:21,24.79,24.75,3/2/2015 17:45:54,3/2/2015 17:45:54,24.42,24.35,24.41,24.42,3/2/2015 17:59:42,3/2/2015 17:59:39,3/2/2015 17:59:42,3/2/2015 17:59:42,24.27,24.23,3/2/2015 17:52:30,3/2/2015 17:52:30,24.65,24.57,24.63,24.64,24.54,24.49,0.1100,0.1110,0.1100,0.1100,0.0910,0.0910,21,26,02MAR2015:17:53:15,14.2,3/2/2015 17:50:18,7.8,359,12.8200,4680,3/2/2015 17:45:03,4620,3/2/2015 17:46:42,4665,12.2,24.86,24.86,24.86,24.86,3/2/2015 17:45:35,3/2/2015 17:45:35,3/2/2015 17:45:34,3/2/2015 17:45:34,24.73,24.73,3/2/2015 17:45:01,3/2/2015 17:45:01,24.43,24.43,24.43,24.42,3/2/2015 17:59:53,3/2/2015 17:59:53,3/2/2015 17:59:53,3/2/2015 17:59:53,24.32,24.32,3/2/2015 17:59:44,3/2/2015 17:59:43,24.62,24.62,24.62,24.62,24.52,24.52,0.109,0.109,0.109,0.109,0.075,0.075
3/2/2015 18:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.53,24.45,24.46,24.48,3/2/2015 18:00:12,3/2/2015 18:00:13,3/2/2015 18:00:12,3/2/2015 18:00:13,24.42,24.37,3/2/2015 18:00:51,3/2/2015 18:00:51,24.12,24.03,24.00,24.01,3/2/2015 18:14:59,3/2/2015 18:14:57,3/2/2015 18:14:58,3/2/2015 18:14:59,23.90,23.85,3/2/2015 18:13:54,3/2/2015 18:13:54,24.29,24.20,24.20,24.21,24.16,24.11,0.1020,0.1050,0.1260,0.1240,0.1460,0.1460,6,15,02MAR2015:18:00:01,14.2,3/2/2015 18:12:36,7.9,4,14.2500,4680,3/2/2015 18:00:04,2310,3/2/2015 18:03:12,2798,12.4,24.47,24.47,24.47,24.47,3/2/2015 18:00:22,3/2/2015 18:00:22,3/2/2015 18:00:21,3/2/2015 18:00:21,24.34,24.34,3/2/2015 18:01:08,3/2/2015 18:01:07,24.06,24.06,24.06,24.06,3/2/2015 18:15:00,3/2/2015 18:15:00,3/2/2015 18:15:00,3/2/2015 18:15:00,23.89,23.89,3/2/2015 18:07:45,3/2/2015 18:07:44,24.23,24.23,24.23,24.23,24.14,24.14,0.114,0.114,0.114,0.114,0.134,0.135
3/2/2015 18:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.4,24.11,24.03,23.99,24.00,3/2/2015 18:15:01,3/2/2015 18:15:08,3/2/2015 18:15:01,3/2/2015 18:15:01,24.05,24.00,3/2/2015 18:19:18,3/2/2015 18:19:18,23.47,23.37,23.44,23.47,3/2/2015 18:30:00,3/2/2015 18:30:00,3/2/2015 18:30:00,3/2/2015 18:29:54,23.32,23.27,3/2/2015 18:30:00,3/2/2015 18:30:00,23.86,23.77,23.76,23.77,23.75,23.70,0.1670,0.1660,0.1480,0.1490,0.1950,0.1940,2,3,02MAR2015:18:15:01,14.9,3/2/2015 18:27:54,9.1,1,15.0700,2430,3/2/2015 18:23:35,2340,3/2/2015 18:15:01,2360,12.4,24.06,24.06,24.05,24.05,3/2/2015 18:15:01,3/2/2015 18:15:01,3/2/2015 18:15:01,3/2/2015 18:15:01,23.99,23.99,3/2/2015 18:15:45,3/2/2015 18:15:45,23.46,23.46,23.46,23.46,3/2/2015 18:30:00,3/2/2015 18:30:00,3/2/2015 18:30:00,3/2/2015 18:30:00,23.34,23.34,3/2/2015 18:29:54,3/2/2015 18:29:54,23.8,23.8,23.8,23.8,23.73,23.73,0.155,0.156,0.156,0.156,0.184,0.184
3/2/2015 18:45:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.52,23.43,23.46,23.47,3/2/2015 18:30:58,3/2/2015 18:30:56,3/2/2015 18:30:26,3/2/2015 18:30:01,23.46,23.41,3/2/2015 18:30:01,3/2/2015 18:30:01,23.31,23.23,23.23,23.25,3/2/2015 18:42:57,3/2/2015 18:44:54,3/2/2015 18:34:44,3/2/2015 18:34:43,23.10,23.05,3/2/2015 18:44:56,3/2/2015 18:44:56,23.39,23.32,23.34,23.34,23.31,23.26,0.0400,0.0420,0.0430,0.0450,0.0580,0.0580,0,1,02MAR2015:18:30:01,14.2,3/2/2015 18:44:07,9.1,358,14.7100,2430,3/2/2015 18:44:07,2340,3/2/2015 18:30:01,2359,12.4,23.46,23.46,23.46,23.46,3/2/2015 18:30:01,3/2/2015 18:30:01,3/2/2015 18:30:01,3/2/2015 18:30:01,23.38,23.38,3/2/2015 18:30:03,3/2/2015 18:30:02,23.28,23.28,23.28,23.28,3/2/2015 18:34:52,3/2/2015 18:34:52,3/2/2015 18:34:52,3/2/2015 18:34:52,23.21,23.21,3/2/2015 18:44:27,3/2/2015 18:44:26,23.35,23.35,23.35,23.35,23.29,23.29,0.041,0.041,0.041,0.041,0.036,0.036
3/2/2015 19:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.37,23.29,23.31,23.31,3/2/2015 18:45:06,3/2/2015 18:45:20,3/2/2015 18:45:05,3/2/2015 18:45:10,23.32,23.27,3/2/2015 18:45:01,3/2/2015 18:45:01,22.98,22.87,22.93,22.95,3/2/2015 18:59:52,3/2/2015 18:59:52,3/2/2015 18:59:52,3/2/2015 18:59:52,22.78,22.73,3/2/2015 18:58:16,3/2/2015 18:58:16,23.19,23.13,23.14,23.14,23.08,23.03,0.0940,0.1050,0.0940,0.0910,0.1160,0.1150,-0,0,02MAR2015:18:45:01,12.9,3/2/2015 18:57:17,7.6,6,14.1900,2400,3/2/2015 18:47:34,2340,3/2/2015 18:45:01,2356,12.4,23.31,23.31,23.31,23.31,3/2/2015 18:45:23,3/2/2015 18:45:22,3/2/2015 18:45:22,3/2/2015 18:45:22,23.24,23.24,3/2/2015 18:45:02,3/2/2015 18:45:01,22.95,22.95,22.95,22.95,3/2/2015 19:00:00,3/2/2015 19:00:00,3/2/2015 19:00:00,3/2/2015 19:00:00,22.83,22.83,3/2/2015 19:00:00,3/2/2015 18:59:59,23.15,23.15,23.15,23.15,23.07,23.07,0.094,0.094,0.094,0.094,0.102,0.102
3/2/2015 19:15:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,23.06,22.96,22.99,23.00,3/2/2015 19:00:34,3/2/2015 19:00:34,3/2/2015 19:00:33,3/2/2015 19:00:36,23.00,22.95,3/2/2015 19:00:10,3/2/2015 19:00:10,22.77,22.67,22.72,22.75,3/2/2015 19:13:29,3/2/2015 19:14:44,3/2/2015 19:13:30,3/2/2015 19:14:45,22.55,22.50,3/2/2015 19:13:02,3/2/2015 19:13:02,22.93,22.81,22.86,22.88,22.75,22.71,0.0600,0.0650,0.0600,0.0590,0.0740,0.0740,-0,-0,02MAR2015:19:14:08,12.1,3/2/2015 19:00:57,7.3,7,14.7100,2370,3/2/2015 19:00:02,2340,3/2/2015 19:00:01,2354,12.4,22.99,22.99,22.99,22.99,3/2/2015 19:00:44,3/2/2015 19:00:44,3/2/2015 19:00:44,3/2/2015 19:00:44,22.88,22.88,3/2/2015 19:00:49,3/2/2015 19:00:48,22.73,22.73,22.73,22.73,3/2/2015 19:13:37,3/2/2015 19:13:37,3/2/2015 19:13:37,3/2/2015 19:13:37,22.6,22.6,3/2/2015 19:13:47,3/2/2015 19:13:46,22.87,22.87,22.87,22.87,22.73,22.73,0.059,0.059,0.059,0.059,0.055,0.055
3/2/2015 19:30:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.6,23.08,22.91,23.00,23.05,3/2/2015 19:22:54,3/2/2015 19:27:25,3/2/2015 19:22:44,3/2/2015 19:22:44,22.85,22.80,3/2/2015 19:23:39,3/2/2015 19:23:39,22.70,22.59,22.56,22.59,3/2/2015 19:28:58,3/2/2015 19:28:57,3/2/2015 19:28:57,3/2/2015 19:28:57,22.48,22.43,3/2/2015 19:29:01,3/2/2015 19:29:01,22.90,22.76,22.79,22.83,22.70,22.65,0.0820,0.0630,0.0850,0.0890,0.0710,0.0710,-0,-0,02MAR2015:19:21:58,13.8,3/2/2015 19:28:25,6.8,23,21.0500,2430,3/2/2015 19:28:26,2340,3/2/2015 19:15:01,2352,12.4,22.98,22.99,22.98,22.98,3/2/2015 19:22:59,3/2/2015 19:22:59,3/2/2015 19:22:59,3/2/2015 19:22:59,22.77,22.77,3/2/2015 19:27:25,3/2/2015 19:27:24,22.63,22.63,22.63,22.63,3/2/2015 19:29:04,3/2/2015 19:29:03,3/2/2015 19:29:03,3/2/2015 19:29:03,22.54,22.54,3/2/2015 19:29:36,3/2/2015 19:29:02,22.82,22.82,22.82,22.82,22.68,22.68,0.072,0.072,0.072,0.072,0.052,0.052
3/2/2015 19:45:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.90,22.79,22.73,22.75,3/2/2015 19:33:30,3/2/2015 19:33:02,3/2/2015 19:32:52,3/2/2015 19:32:47,22.85,22.81,3/2/2015 19:33:18,3/2/2015 19:33:18,22.39,22.31,22.27,22.27,3/2/2015 19:41:24,3/2/2015 19:41:19,3/2/2015 19:41:20,3/2/2015 19:41:24,22.18,22.14,3/2/2015 19:42:03,3/2/2015 19:42:03,22.63,22.53,22.48,22.50,22.47,22.42,0.1430,0.1410,0.1310,0.1320,0.1710,0.1710,-0,-0,02MAR2015:19:30:06,13.2,3/2/2015 19:35:45,4.0,26,48.2500,2400,3/2/2015 19:35:47,2340,3/2/2015 19:30:01,2351,12.4,22.78,22.78,22.78,22.78,3/2/2015 19:33:07,3/2/2015 19:33:07,3/2/2015 19:33:06,3/2/2015 19:33:06,22.72,22.72,3/2/2015 19:33:46,3/2/2015 19:33:45,22.33,22.33,22.33,22.33,3/2/2015 19:41:32,3/2/2015 19:41:32,3/2/2015 19:41:31,3/2/2015 19:41:31,22.23,22.23,3/2/2015 19:43:31,3/2/2015 19:43:30,22.54,22.54,22.54,22.54,22.45,22.45,0.135,0.135,0.135,0.135,0.164,0.164
3/2/2015 20:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.9,22.53,22.43,22.43,22.44,3/2/2015 19:49:16,3/2/2015 19:49:16,3/2/2015 19:49:29,3/2/2015 19:47:28,22.41,22.36,3/2/2015 19:49:14,3/2/2015 19:49:14,21.94,21.85,21.83,21.86,3/2/2015 19:59:51,3/2/2015 19:59:51,3/2/2015 19:59:51,3/2/2015 19:59:51,21.89,21.84,3/2/2015 19:59:50,3/2/2015 19:59:50,22.34,22.24,22.22,22.24,22.19,22.14,0.1230,0.1210,0.1290,0.1280,0.1080,0.1080,-0,-0,02MAR2015:19:45:03,17.8,3/2/2015 19:56:05,5.2,79,53.1000,2400,3/2/2015 19:46:49,2340,3/2/2015 19:45:01,2352,12.4,22.44,22.44,22.44,22.44,3/2/2015 19:49:39,3/2/2015 19:49:39,3/2/2015 19:49:39,3/2/2015 19:49:38,22.32,22.32,3/2/2015 19:48:51,3/2/2015 19:48:51,21.95,21.95,21.95,21.95,3/2/2015 20:00:00,3/2/2015 20:00:00,3/2/2015 20:00:00,3/2/2015 19:59:59,21.94,21.94,3/2/2015 20:00:00,3/2/2015 20:00:00,22.27,22.27,22.27,22.26,22.17,22.17,0.118,0.119,0.119,0.119,0.093,0.093
3/2/2015 20:15:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.6,22.22,22.11,22.11,22.12,3/2/2015 20:02:57,3/2/2015 20:02:38,3/2/2015 20:00:14,3/2/2015 20:00:13,22.19,22.14,3/2/2015 20:01:53,3/2/2015 20:01:53,21.62,21.55,21.54,21.56,3/2/2015 20:07:20,3/2/2015 20:07:18,3/2/2015 20:07:19,3/2/2015 20:07:19,21.51,21.47,3/2/2015 20:14:31,3/2/2015 20:14:31,21.97,21.87,21.83,21.85,21.84,21.79,0.1320,0.1290,0.1500,0.1510,0.1510,0.1510,-0,-0,02MAR2015:20:05:07,18.9,3/2/2015 20:04:11,6.0,65,54.1800,2400,3/2/2015 20:00:48,2310,3/2/2015 20:01:01,2351,12.3,22.12,22.12,22.12,22.12,3/2/2015 20:01:55,3/2/2015 20:01:54,3/2/2015 20:01:54,3/2/2015 20:01:54,22.15,22.15,3/2/2015 20:03:09,3/2/2015 20:03:09,21.64,21.64,21.64,21.64,3/2/2015 20:07:28,3/2/2015 20:07:28,3/2/2015 20:07:28,3/2/2015 20:07:27,21.52,21.52,3/2/2015 20:15:00,3/2/2015 20:15:00,21.88,21.88,21.88,21.88,21.82,21.82,0.135,0.135,0.135,0.135,0.137,0.137
3/2/2015 20:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.84,21.74,21.76,21.78,3/2/2015 20:15:50,3/2/2015 20:15:49,3/2/2015 20:15:46,3/2/2015 20:15:46,21.66,21.61,3/2/2015 20:15:26,3/2/2015 20:15:26,21.32,21.23,21.22,21.22,3/2/2015 20:28:35,3/2/2015 20:28:41,3/2/2015 20:28:40,3/2/2015 20:28:43,21.21,21.16,3/2/2015 20:28:49,3/2/2015 20:28:49,21.65,21.55,21.52,21.54,21.52,21.47,0.1120,0.1120,0.1180,0.1190,0.1000,0.1000,-0,-0,02MAR2015:20:29:21,16.9,3/2/2015 20:15:42,4.7,81,59.7000,2400,3/2/2015 20:15:18,2310,3/2/2015 20:22:04,2349,12.4,21.77,21.77,21.77,21.77,3/2/2015 20:15:56,3/2/2015 20:15:56,3/2/2015 20:15:56,3/2/2015 20:15:56,21.64,21.64,3/2/2015 20:16:15,3/2/2015 20:16:14,21.28,21.28,21.28,21.28,3/2/2015 20:28:46,3/2/2015 20:28:46,3/2/2015 20:28:46,3/2/2015 20:28:45,21.27,21.27,3/2/2015 20:29:03,3/2/2015 20:29:02,21.57,21.57,21.57,21.57,21.49,21.49,0.112,0.112,0.112,0.112,0.086,0.086
3/2/2015 20:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.0,21.74,21.63,21.73,21.76,3/2/2015 20:35:48,3/2/2015 20:39:29,3/2/2015 20:30:56,3/2/2015 20:30:55,21.65,21.60,3/2/2015 20:31:04,3/2/2015 20:31:04,21.00,20.92,20.92,20.94,3/2/2015 20:44:15,3/2/2015 20:44:08,3/2/2015 20:44:13,3/2/2015 20:44:14,20.91,20.86,3/2/2015 20:44:13,3/2/2015 20:44:13,21.52,21.42,21.41,21.43,21.40,21.35,0.1660,0.1610,0.1780,0.1800,0.1950,0.1950,-0,-0,02MAR2015:20:43:03,18.4,3/2/2015 20:30:52,5.0,55,72.0300,2430,3/2/2015 20:38:07,2310,3/2/2015 20:32:34,2347,12.4,21.68,21.68,21.68,21.67,3/2/2015 20:31:06,3/2/2015 20:31:06,3/2/2015 20:31:06,3/2/2015 20:31:05,21.56,21.56,3/2/2015 20:40:05,3/2/2015 20:40:02,20.98,20.98,20.98,20.98,3/2/2015 20:44:20,3/2/2015 20:44:19,3/2/2015 20:44:19,3/2/2015 20:44:19,20.92,20.92,3/2/2015 20:44:21,3/2/2015 20:44:21,21.45,21.45,21.45,21.45,21.38,21.38,0.166,0.166,0.166,0.166,0.181,0.181
3/2/2015 21:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.52,21.39,21.47,21.49,3/2/2015 20:48:48,3/2/2015 20:48:42,3/2/2015 20:48:37,3/2/2015 20:48:37,21.43,21.38,3/2/2015 20:48:49,3/2/2015 20:48:49,20.97,20.90,20.92,20.94,3/2/2015 20:47:24,3/2/2015 20:47:21,3/2/2015 20:47:20,3/2/2015 20:47:20,20.90,20.86,3/2/2015 20:57:47,3/2/2015 20:57:47,21.28,21.17,21.20,21.22,21.09,21.04,0.1120,0.1050,0.1190,0.1190,0.1110,0.1110,-0,-0,02MAR2015:20:58:55,17.1,3/2/2015 20:54:57,5.4,82,57.8300,2400,3/2/2015 20:49:26,2310,3/2/2015 20:45:33,2345,12.3,21.44,21.44,21.44,21.44,3/2/2015 20:48:48,3/2/2015 20:48:48,3/2/2015 20:48:48,3/2/2015 20:48:48,21.27,21.27,3/2/2015 20:48:58,3/2/2015 20:48:58,20.96,20.96,20.96,20.96,3/2/2015 20:47:29,3/2/2015 20:47:29,3/2/2015 20:47:29,3/2/2015 20:47:29,20.88,20.88,3/2/2015 20:47:48,3/2/2015 20:47:48,21.22,21.22,21.22,21.22,21.07,21.07,0.106,0.106,0.106,0.106,0.095,0.095
3/2/2015 21:15:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.4,21.22,21.10,21.14,21.16,3/2/2015 21:00:15,3/2/2015 21:00:13,3/2/2015 21:00:05,3/2/2015 21:00:05,21.05,21.00,3/2/2015 21:02:16,3/2/2015 21:02:16,20.43,20.34,20.45,20.48,3/2/2015 21:05:56,3/2/2015 21:05:56,3/2/2015 21:07:47,3/2/2015 21:07:47,20.31,20.26,3/2/2015 21:07:59,3/2/2015 21:07:59,20.86,20.76,20.77,20.79,20.71,20.66,0.1590,0.1530,0.1510,0.1520,0.1600,0.1600,-0,-0,02MAR2015:21:07:10,16.2,3/2/2015 21:13:51,4.1,123,81.8000,2400,3/2/2015 21:12:40,2310,3/2/2015 21:00:10,2342,12.3,21.13,21.13,21.13,21.13,3/2/2015 21:00:19,3/2/2015 21:00:19,3/2/2015 21:00:19,3/2/2015 21:00:18,20.95,20.95,3/2/2015 21:00:04,3/2/2015 21:00:03,20.49,20.49,20.49,20.49,3/2/2015 21:06:10,3/2/2015 21:06:10,3/2/2015 21:06:10,3/2/2015 21:06:09,20.38,20.38,3/2/2015 21:06:26,3/2/2015 21:06:25,20.8,20.8,20.8,20.8,20.69,20.69,0.152,0.151,0.151,0.151,0.153,0.152
3/2/2015 21:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.95,20.85,20.92,20.93,3/2/2015 21:29:15,3/2/2015 21:29:15,3/2/2015 21:29:14,3/2/2015 21:29:13,20.85,20.80,3/2/2015 21:29:13,3/2/2015 21:29:13,20.66,20.56,20.58,20.59,3/2/2015 21:19:03,3/2/2015 21:19:03,3/2/2015 21:19:03,3/2/2015 21:19:03,20.54,20.49,3/2/2015 21:21:06,3/2/2015 21:21:06,20.81,20.71,20.74,20.76,20.67,20.62,0.0500,0.0470,0.0580,0.0590,0.0640,0.0640,-0,-0,02MAR2015:21:15:32,15.8,3/2/2015 21:15:41,5.5,90,37.2200,2400,3/2/2015 21:15:57,2310,3/2/2015 21:16:08,2341,12.3,20.89,20.89,20.89,20.89,3/2/2015 21:29:24,3/2/2015 21:29:24,3/2/2015 21:29:23,3/2/2015 21:29:23,20.78,20.78,3/2/2015 21:29:59,3/2/2015 21:29:59,20.65,20.65,20.65,20.65,3/2/2015 21:19:11,3/2/2015 21:19:11,3/2/2015 21:19:11,3/2/2015 21:19:11,20.59,20.59,3/2/2015 21:17:56,3/2/2015 21:17:56,20.75,20.75,20.75,20.75,20.64,20.64,0.05,0.05,0.05,0.05,0.043,0.043
3/2/2015 21:45:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.2,20.92,20.82,20.89,20.91,3/2/2015 21:30:37,3/2/2015 21:30:37,3/2/2015 21:30:15,3/2/2015 21:30:18,20.85,20.80,3/2/2015 21:31:10,3/2/2015 21:31:10,20.22,20.14,20.17,20.18,3/2/2015 21:41:42,3/2/2015 21:41:41,3/2/2015 21:41:41,3/2/2015 21:41:42,20.09,20.04,3/2/2015 21:43:33,3/2/2015 21:43:33,20.63,20.53,20.54,20.55,20.50,20.45,0.1740,0.1710,0.1770,0.1760,0.1950,0.1950,-0,-0,02MAR2015:21:35:12,13.6,3/2/2015 21:30:10,4.4,131,78.4600,2400,3/2/2015 21:30:19,2310,3/2/2015 21:30:04,2338,12.3,20.86,20.86,20.86,20.86,3/2/2015 21:30:28,3/2/2015 21:30:28,3/2/2015 21:30:28,3/2/2015 21:30:27,20.8,20.8,3/2/2015 21:30:53,3/2/2015 21:30:52,20.2,20.2,20.2,20.2,3/2/2015 21:41:53,3/2/2015 21:41:53,3/2/2015 21:41:53,3/2/2015 21:41:53,20.16,20.16,3/2/2015 21:43:46,3/2/2015 21:43:45,20.57,20.57,20.57,20.57,20.48,20.48,0.173,0.173,0.173,0.173,0.191,0.191
3/2/2015 22:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.0,20.83,20.74,20.77,20.76,3/2/2015 21:58:38,3/2/2015 21:58:38,3/2/2015 21:58:41,3/2/2015 21:58:41,20.67,20.63,3/2/2015 21:58:51,3/2/2015 21:58:51,19.97,19.89,19.75,19.76,3/2/2015 21:55:06,3/2/2015 21:55:01,3/2/2015 21:55:01,3/2/2015 21:55:01,19.86,19.81,3/2/2015 21:55:14,3/2/2015 21:55:14,20.46,20.35,20.40,20.41,20.30,20.25,0.1480,0.1440,0.1510,0.1520,0.1190,0.1190,-0,-0,02MAR2015:21:59:14,23.7,3/2/2015 21:54:58,4.9,116,71.5700,2400,3/2/2015 21:54:32,2310,3/2/2015 21:45:04,2339,12.2,20.73,20.73,20.73,20.73,3/2/2015 21:58:52,3/2/2015 21:58:52,3/2/2015 21:58:51,3/2/2015 21:58:51,20.54,20.54,3/2/2015 21:59:16,3/2/2015 21:59:16,19.98,19.98,19.98,19.98,3/2/2015 21:55:14,3/2/2015 21:55:14,3/2/2015 21:55:14,3/2/2015 21:55:13,19.96,19.96,3/2/2015 21:55:31,3/2/2015 21:55:30,20.41,20.41,20.41,20.41,20.28,20.28,0.129,0.129,0.129,0.129,0.099,0.099
3/2/2015 22:15:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.7,21.10,20.93,20.96,20.96,3/2/2015 22:13:57,3/2/2015 22:13:57,3/2/2015 22:13:39,3/2/2015 22:13:39,20.83,20.78,3/2/2015 22:13:55,3/2/2015 22:13:55,19.41,19.32,19.36,19.34,3/2/2015 22:04:46,3/2/2015 22:04:46,3/2/2015 22:04:46,3/2/2015 22:04:46,19.56,19.51,3/2/2015 22:05:01,3/2/2015 22:05:01,20.39,20.29,20.35,20.36,20.23,20.18,0.3160,0.3010,0.2690,0.2670,0.2340,0.2340,-0,-0,02MAR2015:22:11:13,12.1,3/2/2015 22:11:04,4.4,157,72.9700,2400,3/2/2015 22:11:15,2310,3/2/2015 22:00:03,2336,12.3,20.91,20.91,20.91,20.91,3/2/2015 22:13:46,3/2/2015 22:13:46,3/2/2015 22:13:45,3/2/2015 22:13:45,20.67,20.67,3/2/2015 22:14:05,3/2/2015 22:14:04,19.65,19.65,19.65,19.65,3/2/2015 22:04:57,3/2/2015 22:04:57,3/2/2015 22:04:57,3/2/2015 22:04:56,19.72,19.72,3/2/2015 22:05:10,3/2/2015 22:05:10,20.35,20.35,20.35,20.35,20.21,20.21,0.253,0.253,0.253,0.253,0.202,0.202
3/2/2015 22:30:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.7,20.71,20.58,20.62,20.63,3/2/2015 22:15:14,3/2/2015 22:15:14,3/2/2015 22:25:19,3/2/2015 22:27:33,20.46,20.42,3/2/2015 22:19:32,3/2/2015 22:19:32,19.44,19.32,19.60,19.62,3/2/2015 22:26:29,3/2/2015 22:26:29,3/2/2015 22:26:29,3/2/2015 22:26:29,19.72,19.67,3/2/2015 22:29:31,3/2/2015 22:29:31,20.23,20.12,20.22,20.22,20.08,20.03,0.2510,0.2390,0.2210,0.2190,0.2040,0.2040,-0,-0,02MAR2015:22:18:27,17.5,3/2/2015 22:25:02,4.3,160,81.4000,2400,3/2/2015 22:25:01,2310,3/2/2015 22:15:04,2337,12.3,20.57,20.57,20.57,20.57,3/2/2015 22:15:15,3/2/2015 22:15:15,3/2/2015 22:15:15,3/2/2015 22:15:14,20.38,20.38,3/2/2015 22:19:01,3/2/2015 22:19:00,19.7,19.7,19.7,19.69,3/2/2015 22:26:43,3/2/2015 22:26:42,3/2/2015 22:26:42,3/2/2015 22:26:42,19.74,19.73,3/2/2015 22:27:04,3/2/2015 22:27:04,20.2,20.2,20.2,20.2,20.06,20.06,0.205,0.205,0.205,0.205,0.181,0.181
3/2/2015 22:45:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.1,20.60,20.47,20.50,20.49,3/2/2015 22:34:43,3/2/2015 22:34:25,3/2/2015 22:34:37,3/2/2015 22:34:30,20.46,20.41,3/2/2015 22:34:40,3/2/2015 22:34:40,18.56,18.51,18.87,18.89,3/2/2015 22:39:18,3/2/2015 22:39:18,3/2/2015 22:39:19,3/2/2015 22:39:19,19.04,19.00,3/2/2015 22:31:08,3/2/2015 22:31:08,19.99,19.88,19.93,19.93,19.84,19.79,0.3970,0.3820,0.3430,0.3400,0.3080,0.3080,-0,-0,02MAR2015:22:30:02,9.6,3/2/2015 22:43:52,3.7,184,86.7000,2370,3/2/2015 22:35:01,2310,3/2/2015 22:30:03,2334,12.1,20.46,20.46,20.46,20.46,3/2/2015 22:34:44,3/2/2015 22:34:44,3/2/2015 22:34:44,3/2/2015 22:34:43,20.27,20.27,3/2/2015 22:34:49,3/2/2015 22:34:48,19.08,19.09,19.08,19.08,3/2/2015 22:39:23,3/2/2015 22:30:41,3/2/2015 22:39:22,3/2/2015 22:39:22,19.13,19.13,3/2/2015 22:31:10,3/2/2015 22:31:09,19.94,19.94,19.94,19.94,19.81,19.81,0.334,0.334,0.334,0.335,0.284,0.284
3/2/2015 23:00:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.5,20.57,20.43,20.57,20.59,3/2/2015 22:54:05,3/2/2015 22:54:05,3/2/2015 22:51:26,3/2/2015 22:51:27,20.40,20.35,3/2/2015 22:51:17,3/2/2015 22:51:17,19.24,19.13,19.26,19.27,3/2/2015 22:49:29,3/2/2015 22:49:28,3/2/2015 22:59:03,3/2/2015 22:59:03,19.50,19.46,3/2/2015 22:48:18,3/2/2015 22:48:18,20.11,19.98,20.06,20.06,19.98,19.93,0.2710,0.2630,0.2590,0.2540,0.2260,0.2260,-0,-0,02MAR2015:22:45:16,26.1,3/2/2015 22:58:01,8.8,1,29.7400,2430,3/2/2015 22:56:54,2310,3/2/2015 22:45:01,2342,12.3,20.48,20.48,20.48,20.48,3/2/2015 22:51:39,3/2/2015 22:51:38,3/2/2015 22:51:38,3/2/2015 22:51:38,20.3,20.31,3/2/2015 22:54:45,3/2/2015 22:54:45,19.49,19.49,19.49,19.49,3/2/2015 22:59:13,3/2/2015 22:59:13,3/2/2015 22:59:12,3/2/2015 22:59:12,19.54,19.54,3/2/2015 22:59:31,3/2/2015 22:59:30,20.06,20.06,20.06,20.06,19.96,19.96,0.233,0.233,0.233,0.233,0.196,0.197
3/2/2015 23:15:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.5,20.55,20.44,20.52,20.52,3/2/2015 23:12:01,3/2/2015 23:12:01,3/2/2015 23:06:29,3/2/2015 23:06:29,20.41,20.36,3/2/2015 23:12:03,3/2/2015 23:12:03,19.40,19.28,19.39,19.44,3/2/2015 23:01:48,3/2/2015 23:01:48,3/2/2015 23:00:05,3/2/2015 23:00:04,19.44,19.39,3/2/2015 23:00:06,3/2/2015 23:00:06,20.08,19.98,20.05,20.06,19.96,19.91,0.2460,0.2440,0.2430,0.2390,0.2270,0.2270,-0,-0,02MAR2015:23:03:35,19.1,3/2/2015 23:01:52,9.7,14,21.0900,2400,3/2/2015 23:00:49,2310,3/2/2015 23:00:01,2340,12.3,20.43,20.43,20.43,20.43,3/2/2015 23:12:08,3/2/2015 23:12:08,3/2/2015 23:12:08,3/2/2015 23:12:08,20.25,20.25,3/2/2015 23:12:25,3/2/2015 23:12:24,19.52,19.53,19.53,19.52,3/2/2015 23:00:17,3/2/2015 23:00:17,3/2/2015 23:00:16,3/2/2015 23:00:16,19.49,19.49,3/2/2015 23:00:42,3/2/2015 23:00:41,20.04,20.04,20.04,20.04,19.93,19.93,0.225,0.225,0.225,0.225,0.213,0.213
3/2/2015 23:30:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.59,20.48,20.42,20.43,3/2/2015 23:23:11,3/2/2015 23:23:11,3/2/2015 23:20:34,3/2/2015 23:20:35,20.47,20.42,3/2/2015 23:23:09,3/2/2015 23:23:09,19.98,19.89,19.97,19.97,3/2/2015 23:29:09,3/2/2015 23:18:31,3/2/2015 23:27:38,3/2/2015 23:27:39,19.86,19.81,3/2/2015 23:29:07,3/2/2015 23:29:07,20.30,20.20,20.22,20.23,20.17,20.13,0.1110,0.1070,0.0960,0.0940,0.1000,0.1000,-0,-0,02MAR2015:23:29:32,24.1,3/2/2015 23:21:54,8.9,14,24.2400,2400,3/2/2015 23:15:09,2310,3/2/2015 23:15:17,2337,12.2,20.43,20.43,20.43,20.43,3/2/2015 23:23:15,3/2/2015 23:23:15,3/2/2015 23:23:15,3/2/2015 23:23:18,20.33,20.33,3/2/2015 23:23:22,3/2/2015 23:23:22,20.02,20.02,20.02,20.02,3/2/2015 23:25:31,3/2/2015 23:25:31,3/2/2015 23:25:30,3/2/2015 23:25:30,19.92,19.92,3/2/2015 23:25:43,3/2/2015 23:25:42,20.24,20.24,20.24,20.24,20.15,20.15,0.084,0.084,0.084,0.084,0.077,0.077
3/2/2015 23:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.32,20.21,20.35,20.36,3/2/2015 23:34:36,3/2/2015 23:30:09,3/2/2015 23:34:32,3/2/2015 23:34:33,20.16,20.11,3/2/2015 23:30:07,3/2/2015 23:30:07,19.84,19.75,19.80,19.82,3/2/2015 23:31:31,3/2/2015 23:31:30,3/2/2015 23:31:33,3/2/2015 23:31:32,19.71,19.66,3/2/2015 23:43:09,3/2/2015 23:43:09,20.11,20.02,20.05,20.06,19.93,19.88,0.0920,0.0920,0.0960,0.0950,0.0940,0.0940,-0,-0,02MAR2015:23:37:13,19.1,3/2/2015 23:34:24,8.8,16,25.7700,2400,3/2/2015 23:34:20,2310,3/2/2015 23:30:02,2333,12.3,20.29,20.29,20.29,20.28,3/2/2015 23:34:42,3/2/2015 23:34:42,3/2/2015 23:34:42,3/2/2015 23:34:41,20.11,20.11,3/2/2015 23:30:01,3/2/2015 23:30:01,19.87,19.87,19.87,19.87,3/2/2015 23:31:36,3/2/2015 23:31:36,3/2/2015 23:31:36,3/2/2015 23:31:35,19.79,19.78,3/2/2015 23:31:38,3/2/2015 23:31:38,20.06,20.06,20.06,20.06,19.91,19.91,0.081,0.08,0.08,0.081,0.064,0.064
3/3/2015 00:00:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.6,20.33,20.23,20.19,20.20,3/2/2015 23:49:58,3/2/2015 23:50:05,3/2/2015 23:50:09,3/2/2015 23:50:09,20.23,20.18,3/2/2015 23:49:52,3/2/2015 23:49:52,19.64,19.53,19.57,19.60,3/2/2015 23:55:19,3/2/2015 23:55:19,3/2/2015 23:55:20,3/2/2015 23:55:19,19.49,19.44,3/2/2015 23:55:28,3/2/2015 23:55:28,19.98,19.89,19.90,19.91,19.83,19.78,0.1550,0.1520,0.1520,0.1500,0.1360,0.1360,-0,-0,02MAR2015:23:51:08,16.0,3/2/2015 23:49:16,8.1,13,20.2400,2400,3/2/2015 23:47:27,2310,3/2/2015 23:45:03,2329,12.3,20.22,20.22,20.22,20.22,3/2/2015 23:50:08,3/2/2015 23:50:06,3/2/2015 23:50:07,3/2/2015 23:50:09,20.16,20.16,3/2/2015 23:50:21,3/2/2015 23:50:21,19.61,19.61,19.61,19.61,3/2/2015 23:55:32,3/2/2015 23:55:31,3/2/2015 23:55:31,3/2/2015 23:55:31,19.58,19.58,3/2/2015 23:55:43,3/2/2015 23:55:42,19.92,19.92,19.92,19.92,19.81,19.81,0.148,0.148,0.148,0.148,0.12,0.12
3/3/2015 00:15:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.4,19.84,19.75,19.77,19.79,3/3/2015 00:00:01,3/3/2015 00:00:01,3/3/2015 00:00:01,3/3/2015 00:00:02,19.79,19.74,3/3/2015 00:00:08,3/3/2015 00:00:08,19.43,19.33,19.36,19.37,3/3/2015 00:13:58,3/3/2015 00:13:58,3/3/2015 00:13:58,3/3/2015 00:13:58,19.27,19.22,3/3/2015 00:12:59,3/3/2015 00:12:59,19.63,19.54,19.54,19.55,19.49,19.45,0.0960,0.0950,0.0960,0.0950,0.1150,0.1150,-0,-0,03MAR2015:00:01:48,18.9,3/3/2015 00:14:11,8.1,7,21.0700,2400,3/3/2015 00:09:39,2310,3/3/2015 00:00:03,2328,12.3,19.8,19.8,19.8,19.8,3/3/2015 00:00:01,3/3/2015 00:00:01,3/3/2015 00:00:01,3/3/2015 00:00:01,19.74,19.74,3/3/2015 00:00:01,3/3/2015 00:00:01,19.4,19.4,19.4,19.4,3/3/2015 00:13:02,3/3/2015 00:13:01,3/3/2015 00:13:01,3/3/2015 00:13:01,19.32,19.32,3/3/2015 00:13:43,3/3/2015 00:13:42,19.57,19.57,19.57,19.57,19.48,19.48,0.095,0.095,0.095,0.095,0.106,0.106
3/3/2015 00:30:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.54,19.44,19.48,19.50,3/3/2015 00:15:01,3/3/2015 00:15:01,3/3/2015 00:15:01,3/3/2015 00:15:03,19.49,19.45,3/3/2015 00:15:32,3/3/2015 00:15:32,19.18,19.09,19.12,19.15,3/3/2015 00:22:58,3/3/2015 00:22:58,3/3/2015 00:22:58,3/3/2015 00:22:16,19.04,19.00,3/3/2015 00:22:15,3/3/2015 00:22:15,19.35,19.26,19.27,19.29,19.22,19.17,0.0870,0.0860,0.0880,0.0860,0.0990,0.0990,-0,-0,03MAR2015:00:28:49,20.4,3/3/2015 00:16:35,8.9,352,16.1200,2400,3/3/2015 00:16:36,2310,3/3/2015 00:15:01,2327,12.3,19.49,19.49,19.49,19.49,3/3/2015 00:15:13,3/3/2015 00:15:13,3/3/2015 00:15:13,3/3/2015 00:15:13,19.41,19.41,3/3/2015 00:15:38,3/3/2015 00:15:38,19.16,19.16,19.16,19.16,3/3/2015 00:23:07,3/3/2015 00:23:07,3/3/2015 00:23:06,3/3/2015 00:23:06,19.1,19.1,3/3/2015 00:29:38,3/3/2015 00:29:37,19.29,19.29,19.29,19.29,19.2,19.2,0.087,0.087,0.087,0.086,0.086,0.086
3/3/2015 00:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.1,19.33,19.24,19.22,19.23,3/3/2015 00:42:58,3/3/2015 00:42:59,3/3/2015 00:30:13,3/3/2015 00:42:56,19.27,19.22,3/3/2015 00:43:05,3/3/2015 00:43:05,19.15,19.07,19.07,19.08,3/3/2015 00:34:54,3/3/2015 00:34:56,3/3/2015 00:34:49,3/3/2015 00:34:56,18.97,18.93,3/3/2015 00:32:20,3/3/2015 00:32:20,19.23,19.14,19.15,19.17,19.13,19.09,0.0360,0.0360,0.0320,0.0320,0.0650,0.0650,-0,-0,03MAR2015:00:32:24,15.3,3/3/2015 00:34:21,8.2,351,15.5800,2400,3/3/2015 00:33:07,2310,3/3/2015 00:30:02,2326,12.3,19.24,19.24,19.24,19.24,3/3/2015 00:43:06,3/3/2015 00:43:06,3/3/2015 00:43:06,3/3/2015 00:43:06,19.17,19.17,3/3/2015 00:38:49,3/3/2015 00:38:48,19.1,19.1,19.1,19.1,3/3/2015 00:35:03,3/3/2015 00:35:03,3/3/2015 00:35:02,3/3/2015 00:35:02,19.03,19.03,3/3/2015 00:41:22,3/3/2015 00:41:21,19.17,19.17,19.17,19.17,19.11,19.11,0.032,0.032,0.032,0.032,0.045,0.045
3/3/2015 01:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.45,19.34,19.38,19.38,3/3/2015 00:59:47,3/3/2015 00:59:47,3/3/2015 00:55:33,3/3/2015 00:55:34,19.27,19.22,3/3/2015 00:46:35,3/3/2015 00:46:35,19.21,19.12,19.13,19.15,3/3/2015 00:45:08,3/3/2015 00:45:10,3/3/2015 00:45:10,3/3/2015 00:45:09,19.04,19.00,3/3/2015 00:54:53,3/3/2015 00:54:53,19.33,19.24,19.24,19.25,19.19,19.14,0.0470,0.0420,0.0420,0.0410,0.0560,0.0560,-0,-0,03MAR2015:00:58:07,15.3,3/3/2015 00:49:16,5.9,356,29.2800,2400,3/3/2015 00:49:17,2310,3/3/2015 00:45:02,2326,12.3,19.36,19.36,19.36,19.36,3/3/2015 00:55:47,3/3/2015 00:55:46,3/3/2015 00:55:46,3/3/2015 00:55:46,19.23,19.23,3/3/2015 00:49:56,3/3/2015 00:49:55,19.17,19.17,19.17,19.17,3/3/2015 00:45:18,3/3/2015 00:45:18,3/3/2015 00:45:18,3/3/2015 00:45:18,19.1,19.1,3/3/2015 00:46:34,3/3/2015 00:46:34,19.26,19.26,19.26,19.26,19.17,19.17,0.037,0.037,0.037,0.037,0.032,0.032
3/3/2015 01:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.48,19.36,19.36,19.37,3/3/2015 01:00:37,3/3/2015 01:00:18,3/3/2015 01:00:34,3/3/2015 01:00:37,19.41,19.36,3/3/2015 01:00:33,3/3/2015 01:00:33,19.00,18.91,18.94,18.95,3/3/2015 01:12:14,3/3/2015 01:12:14,3/3/2015 01:12:14,3/3/2015 01:12:15,18.89,18.84,3/3/2015 01:12:02,3/3/2015 01:12:02,19.23,19.14,19.13,19.15,19.10,19.05,0.1060,0.1030,0.0930,0.0910,0.1090,0.1090,-0,-0,03MAR2015:01:14:15,12.9,3/3/2015 01:08:25,6.0,3,24.8100,2370,3/3/2015 01:02:52,2310,3/3/2015 01:00:01,2324,12.3,19.38,19.38,19.39,19.39,3/3/2015 01:00:44,3/3/2015 01:00:44,3/3/2015 01:00:44,3/3/2015 01:00:43,19.26,19.26,3/3/2015 01:00:45,3/3/2015 01:00:44,18.97,18.97,18.97,18.97,3/3/2015 01:12:22,3/3/2015 01:12:22,3/3/2015 01:12:21,3/3/2015 01:12:21,18.86,18.86,3/3/2015 01:12:36,3/3/2015 01:12:35,19.16,19.16,19.16,19.16,19.08,19.08,0.097,0.097,0.097,0.097,0.097,0.097
3/3/2015 01:30:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.23,19.14,19.16,19.17,3/3/2015 01:25:32,3/3/2015 01:25:06,3/3/2015 01:25:33,3/3/2015 01:25:29,19.18,19.14,3/3/2015 01:25:04,3/3/2015 01:25:04,18.95,18.87,18.90,18.91,3/3/2015 01:15:57,3/3/2015 01:15:57,3/3/2015 01:15:57,3/3/2015 01:16:38,18.81,18.77,3/3/2015 01:15:57,3/3/2015 01:15:57,19.12,19.02,19.03,19.05,18.99,18.94,0.0550,0.0540,0.0570,0.0580,0.0760,0.0760,-0,-0,03MAR2015:01:27:03,16.2,3/3/2015 01:21:35,8.2,3,20.6600,2400,3/3/2015 01:17:34,2310,3/3/2015 01:15:02,2324,12.3,19.16,19.16,19.16,19.16,3/3/2015 01:25:41,3/3/2015 01:25:41,3/3/2015 01:25:40,3/3/2015 01:25:40,19.08,19.08,3/3/2015 01:25:34,3/3/2015 01:25:33,18.94,18.94,18.94,18.94,3/3/2015 01:16:04,3/3/2015 01:16:04,3/3/2015 01:16:04,3/3/2015 01:16:04,18.86,18.86,3/3/2015 01:16:01,3/3/2015 01:16:00,19.05,19.05,19.05,19.05,18.97,18.97,0.051,0.051,0.051,0.051,0.054,0.054
3/3/2015 01:45:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.20,19.12,19.12,19.13,3/3/2015 01:30:01,3/3/2015 01:30:01,3/3/2015 01:34:05,3/3/2015 01:33:56,19.11,19.06,3/3/2015 01:33:54,3/3/2015 01:33:54,18.80,18.71,18.69,18.70,3/3/2015 01:44:01,3/3/2015 01:44:00,3/3/2015 01:44:00,3/3/2015 01:44:01,18.59,18.54,3/3/2015 01:43:15,3/3/2015 01:43:15,19.03,18.94,18.93,18.95,18.88,18.83,0.1070,0.1060,0.1160,0.1150,0.1350,0.1350,-0,-0,03MAR2015:01:41:49,15.6,3/3/2015 01:44:18,8.3,7,15.3100,2400,3/3/2015 01:30:10,2310,3/3/2015 01:30:02,2322,12.3,19.12,19.12,19.12,19.12,3/3/2015 01:34:08,3/3/2015 01:34:08,3/3/2015 01:34:08,3/3/2015 01:34:08,19.04,19.04,3/3/2015 01:31:00,3/3/2015 01:31:00,18.74,18.74,18.74,18.74,3/3/2015 01:44:08,3/3/2015 01:44:08,3/3/2015 01:44:08,3/3/2015 01:44:07,18.64,18.64,3/3/2015 01:44:15,3/3/2015 01:44:14,18.97,18.97,18.97,18.97,18.86,18.86,0.11,0.11,0.11,0.11,0.123,0.123
3/3/2015 02:00:00,15min,Peter Sinks,UCC,270,18.8,18.8,18.7,19.00,18.91,18.87,18.89,3/3/2015 01:50:04,3/3/2015 01:50:01,3/3/2015 01:53:47,3/3/2015 01:53:45,18.88,18.84,3/3/2015 01:51:22,3/3/2015 01:51:22,18.81,18.71,18.67,18.70,3/3/2015 01:47:17,3/3/2015 01:47:18,3/3/2015 01:47:50,3/3/2015 01:58:36,18.58,18.54,3/3/2015 01:58:06,3/3/2015 01:58:06,18.91,18.82,18.78,18.80,18.69,18.65,0.0400,0.0380,0.0390,0.0380,0.0550,0.0550,-0,-0,03MAR2015:01:57:45,15.8,3/3/2015 01:45:10,8.5,7,13.6500,2400,3/3/2015 01:45:10,2310,3/3/2015 01:45:01,2323,12.2,18.9,18.9,18.9,18.9,3/3/2015 01:48:20,3/3/2015 01:48:19,3/3/2015 01:48:19,3/3/2015 01:48:19,18.77,18.77,3/3/2015 01:50:33,3/3/2015 01:50:32,18.75,18.75,18.75,18.74,3/3/2015 01:47:55,3/3/2015 01:47:55,3/3/2015 01:47:55,3/3/2015 01:47:54,18.64,18.64,3/3/2015 01:56:31,3/3/2015 01:56:30,18.83,18.83,18.83,18.83,18.67,18.67,0.035,0.035,0.035,0.035,0.029,0.029
3/3/2015 02:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,19.03,18.93,18.95,18.97,3/3/2015 02:05:17,3/3/2015 02:05:13,3/3/2015 02:05:20,3/3/2015 02:05:21,18.96,18.91,3/3/2015 02:05:26,3/3/2015 02:05:26,18.77,18.67,18.65,18.68,3/3/2015 02:03:11,3/3/2015 02:03:13,3/3/2015 02:14:45,3/3/2015 02:03:14,18.51,18.46,3/3/2015 02:14:38,3/3/2015 02:14:38,18.89,18.80,18.76,18.78,18.71,18.66,0.0530,0.0520,0.0530,0.0550,0.0740,0.0740,-0,-0,03MAR2015:02:14:15,15.3,3/3/2015 02:04:52,7.0,10,23.9700,2400,3/3/2015 02:04:53,2310,3/3/2015 02:00:01,2322,12.3,18.95,18.95,18.95,18.95,3/3/2015 02:05:28,3/3/2015 02:05:28,3/3/2015 02:05:27,3/3/2015 02:05:27,18.81,18.81,3/3/2015 02:05:40,3/3/2015 02:05:39,18.71,18.71,18.71,18.71,3/3/2015 02:14:49,3/3/2015 02:14:49,3/3/2015 02:14:49,3/3/2015 02:14:48,18.56,18.56,3/3/2015 02:14:56,3/3/2015 02:14:55,18.81,18.81,18.81,18.81,18.68,18.68,0.05,0.05,0.05,0.05,0.048,0.049
3/3/2015 02:30:00,15min,Peter Sinks,UCC,270,18.8,18.8,18.6,18.97,18.87,18.89,18.91,3/3/2015 02:20:56,3/3/2015 02:20:54,3/3/2015 02:20:56,3/3/2015 02:20:57,18.88,18.83,3/3/2015 02:29:08,3/3/2015 02:29:08,18.79,18.70,18.66,18.70,3/3/2015 02:18:16,3/3/2015 02:18:20,3/3/2015 02:17:57,3/3/2015 02:15:21,18.51,18.46,3/3/2015 02:18:11,3/3/2015 02:18:11,18.89,18.80,18.76,18.78,18.70,18.66,0.0370,0.0360,0.0490,0.0460,0.0610,0.0610,-0,-0,03MAR2015:02:28:45,16.7,3/3/2015 02:22:32,7.6,9,16.3700,2400,3/3/2015 02:22:19,2310,3/3/2015 02:15:02,2322,12.3,18.9,18.9,18.9,18.9,3/3/2015 02:21:08,3/3/2015 02:21:08,3/3/2015 02:21:07,3/3/2015 02:21:07,18.75,18.75,3/3/2015 02:20:39,3/3/2015 02:20:36,18.73,18.73,18.73,18.73,3/3/2015 02:18:24,3/3/2015 02:18:24,3/3/2015 02:18:23,3/3/2015 02:18:23,18.56,18.56,3/3/2015 02:15:01,3/3/2015 02:15:01,18.81,18.81,18.81,18.81,18.68,18.68,0.039,0.039,0.039,0.039,0.041,0.041
3/3/2015 02:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,19.00,18.91,18.88,18.91,3/3/2015 02:41:34,3/3/2015 02:41:33,3/3/2015 02:41:36,3/3/2015 02:41:35,18.88,18.84,3/3/2015 02:34:06,3/3/2015 02:34:06,18.71,18.63,18.62,18.64,3/3/2015 02:31:48,3/3/2015 02:31:48,3/3/2015 02:31:46,3/3/2015 02:31:46,18.51,18.46,3/3/2015 02:43:17,3/3/2015 02:43:17,18.86,18.77,18.73,18.75,18.67,18.62,0.0590,0.0570,0.0540,0.0550,0.0870,0.0860,-0,-0,03MAR2015:02:30:22,14.2,3/3/2015 02:44:15,7.9,5,16.8100,2400,3/3/2015 02:36:46,2310,3/3/2015 02:30:02,2321,12.3,18.92,18.92,18.92,18.92,3/3/2015 02:41:47,3/3/2015 02:41:47,3/3/2015 02:41:47,3/3/2015 02:41:46,18.79,18.79,3/3/2015 02:42:04,3/3/2015 02:42:03,18.66,18.66,18.66,18.66,3/3/2015 02:32:00,3/3/2015 02:32:00,3/3/2015 02:32:00,3/3/2015 02:32:00,18.53,18.53,3/3/2015 02:36:54,3/3/2015 02:36:53,18.78,18.78,18.78,18.78,18.64,18.64,0.053,0.053,0.053,0.053,0.067,0.067
3/3/2015 03:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.99,18.91,19.00,19.02,3/3/2015 02:48:56,3/3/2015 02:48:57,3/3/2015 02:48:51,3/3/2015 02:48:51,18.82,18.77,3/3/2015 02:55:59,3/3/2015 02:55:59,18.66,18.59,18.58,18.62,3/3/2015 02:58:18,3/3/2015 02:58:16,3/3/2015 02:58:23,3/3/2015 02:58:14,18.51,18.46,3/3/2015 02:48:07,3/3/2015 02:48:07,18.87,18.78,18.77,18.78,18.69,18.64,0.0660,0.0660,0.0680,0.0680,0.0740,0.0740,-0,-0,03MAR2015:02:45:01,17.3,3/3/2015 02:51:04,9.8,1,16.3300,2400,3/3/2015 02:49:19,2310,3/3/2015 02:45:01,2327,12.3,18.94,18.94,18.94,18.94,3/3/2015 02:49:03,3/3/2015 02:49:03,3/3/2015 02:49:02,3/3/2015 02:49:02,18.76,18.76,3/3/2015 02:45:31,3/3/2015 02:45:30,18.63,18.63,18.63,18.63,3/3/2015 02:58:27,3/3/2015 02:58:27,3/3/2015 02:58:27,3/3/2015 02:58:27,18.55,18.54,3/3/2015 02:58:34,3/3/2015 02:58:33,18.8,18.8,18.8,18.8,18.67,18.67,0.063,0.063,0.063,0.063,0.053,0.053
3/3/2015 03:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,19.02,18.93,18.95,18.97,3/3/2015 03:04:21,3/3/2015 03:04:20,3/3/2015 03:04:17,3/3/2015 03:04:19,18.96,18.92,3/3/2015 03:08:59,3/3/2015 03:08:59,18.66,18.58,18.57,18.59,3/3/2015 03:07:18,3/3/2015 03:07:23,3/3/2015 03:07:14,3/3/2015 03:07:15,18.51,18.47,3/3/2015 03:13:21,3/3/2015 03:13:21,18.88,18.79,18.76,18.78,18.69,18.64,0.0720,0.0720,0.0700,0.0710,0.0940,0.0940,-0,-0,03MAR2015:03:00:01,16.7,3/3/2015 03:03:18,8.9,353,14.3900,2400,3/3/2015 03:00:29,2310,3/3/2015 03:00:05,2322,12.3,18.95,18.95,18.95,18.95,3/3/2015 03:04:30,3/3/2015 03:04:30,3/3/2015 03:04:30,3/3/2015 03:04:29,18.8,18.8,3/3/2015 03:09:25,3/3/2015 03:09:24,18.61,18.61,18.61,18.61,3/3/2015 03:07:25,3/3/2015 03:07:25,3/3/2015 03:07:25,3/3/2015 03:07:24,18.52,18.51,3/3/2015 03:07:40,3/3/2015 03:07:40,18.8,18.8,18.8,18.8,18.67,18.67,0.068,0.068,0.068,0.068,0.072,0.072
3/3/2015 03:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.22,19.11,19.10,19.11,3/3/2015 03:28:49,3/3/2015 03:28:52,3/3/2015 03:22:22,3/3/2015 03:22:22,19.11,19.07,3/3/2015 03:29:06,3/3/2015 03:29:06,18.85,18.76,18.73,18.74,3/3/2015 03:19:25,3/3/2015 03:19:25,3/3/2015 03:19:25,3/3/2015 03:19:25,18.59,18.54,3/3/2015 03:19:56,3/3/2015 03:19:56,19.01,18.92,18.89,18.90,18.83,18.79,0.0840,0.0830,0.0870,0.0850,0.1280,0.1280,-0,-0,03MAR2015:03:23:01,15.1,3/3/2015 03:19:55,8.3,356,17.1000,2400,3/3/2015 03:19:57,2310,3/3/2015 03:15:01,2319,12.1,19.11,19.11,19.11,19.11,3/3/2015 03:29:02,3/3/2015 03:29:02,3/3/2015 03:29:01,3/3/2015 03:29:01,19.03,19.04,3/3/2015 03:29:01,3/3/2015 03:29:00,18.8,18.8,18.8,18.8,3/3/2015 03:15:01,3/3/2015 03:15:01,3/3/2015 03:19:55,3/3/2015 03:19:55,18.62,18.62,3/3/2015 03:15:01,3/3/2015 03:15:01,18.93,18.93,18.93,18.93,18.81,18.81,0.081,0.081,0.081,0.081,0.116,0.116
3/3/2015 03:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.24,19.14,19.11,19.13,3/3/2015 03:31:45,3/3/2015 03:31:43,3/3/2015 03:31:36,3/3/2015 03:31:43,19.19,19.14,3/3/2015 03:31:44,3/3/2015 03:31:44,18.90,18.81,18.80,18.80,3/3/2015 03:44:13,3/3/2015 03:44:12,3/3/2015 03:43:59,3/3/2015 03:44:14,18.68,18.63,3/3/2015 03:44:17,3/3/2015 03:44:17,19.11,19.02,18.98,18.99,18.99,18.94,0.0760,0.0740,0.0690,0.0680,0.1100,0.1100,-0,-0,03MAR2015:03:30:01,16.9,3/3/2015 03:34:31,8.4,359,15.8600,2400,3/3/2015 03:34:02,2310,3/3/2015 03:30:01,2322,12.3,19.14,19.14,19.14,19.14,3/3/2015 03:31:50,3/3/2015 03:31:50,3/3/2015 03:31:50,3/3/2015 03:31:50,19.14,19.14,3/3/2015 03:32:11,3/3/2015 03:32:10,18.84,18.84,18.84,18.84,3/3/2015 03:44:18,3/3/2015 03:44:18,3/3/2015 03:44:18,3/3/2015 03:44:18,18.66,18.66,3/3/2015 03:44:29,3/3/2015 03:44:29,19.03,19.03,19.03,19.03,18.96,18.96,0.068,0.068,0.068,0.068,0.095,0.095
3/3/2015 04:00:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,19.10,19.02,19.01,19.03,3/3/2015 03:51:41,3/3/2015 03:51:40,3/3/2015 03:51:43,3/3/2015 03:51:34,19.05,19.01,3/3/2015 03:51:42,3/3/2015 03:51:42,18.91,18.82,18.78,18.78,3/3/2015 03:49:14,3/3/2015 03:49:14,3/3/2015 03:49:14,3/3/2015 03:49:13,18.68,18.63,3/3/2015 03:45:25,3/3/2015 03:45:25,19.02,18.94,18.89,18.91,18.88,18.83,0.0430,0.0430,0.0480,0.0470,0.0710,0.0710,-0,-0,03MAR2015:03:53:43,18.9,3/3/2015 03:55:32,9.3,358,15.9900,2400,3/3/2015 03:50:13,2310,3/3/2015 03:45:01,2321,12.3,19.03,19.03,19.03,19.03,3/3/2015 03:51:49,3/3/2015 03:51:49,3/3/2015 03:51:49,3/3/2015 03:51:48,18.95,18.95,3/3/2015 03:52:09,3/3/2015 03:52:08,18.83,18.83,18.83,18.83,3/3/2015 03:49:23,3/3/2015 03:49:22,3/3/2015 03:49:22,3/3/2015 03:49:22,18.69,18.69,3/3/2015 03:49:31,3/3/2015 03:49:30,18.94,18.94,18.94,18.94,18.85,18.85,0.042,0.042,0.042,0.042,0.052,0.052
3/3/2015 04:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.07,19.00,18.96,18.98,3/3/2015 04:00:23,3/3/2015 04:00:23,3/3/2015 04:00:22,3/3/2015 04:00:22,18.97,18.93,3/3/2015 04:00:05,3/3/2015 04:00:05,18.76,18.67,18.64,18.66,3/3/2015 04:13:11,3/3/2015 04:13:27,3/3/2015 04:13:12,3/3/2015 04:13:13,18.52,18.47,3/3/2015 04:13:19,3/3/2015 04:13:19,18.91,18.82,18.79,18.81,18.74,18.70,0.0720,0.0720,0.0690,0.0680,0.1000,0.1000,-0,-0,03MAR2015:04:13:17,17.8,3/3/2015 04:05:48,9.3,355,15.3300,2400,3/3/2015 04:04:41,2310,3/3/2015 04:00:02,2321,12.2,18.99,18.99,18.99,18.99,3/3/2015 04:00:01,3/3/2015 04:00:01,3/3/2015 04:00:01,3/3/2015 04:00:01,18.91,18.91,3/3/2015 04:01:47,3/3/2015 04:01:47,18.71,18.71,18.71,18.71,3/3/2015 04:13:19,3/3/2015 04:13:19,3/3/2015 04:13:19,3/3/2015 04:13:19,18.54,18.54,3/3/2015 04:13:38,3/3/2015 04:13:38,18.84,18.84,18.84,18.84,18.72,18.72,0.069,0.069,0.069,0.069,0.09,0.09
3/3/2015 04:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.89,18.79,18.82,18.82,3/3/2015 04:15:32,3/3/2015 04:15:31,3/3/2015 04:17:38,3/3/2015 04:17:35,18.81,18.76,3/3/2015 04:15:12,3/3/2015 04:15:12,18.73,18.65,18.65,18.66,3/3/2015 04:23:34,3/3/2015 04:23:34,3/3/2015 04:23:46,3/3/2015 04:23:48,18.51,18.46,3/3/2015 04:29:17,3/3/2015 04:29:17,18.84,18.75,18.73,18.74,18.68,18.63,0.0330,0.0320,0.0320,0.0320,0.0910,0.0910,-0,-0,03MAR2015:04:15:35,11.6,3/3/2015 04:16:16,6.1,5,19.7000,2370,3/3/2015 04:17:38,2310,3/3/2015 04:15:01,2319,12.2,18.83,18.83,18.83,18.83,3/3/2015 04:18:05,3/3/2015 04:18:05,3/3/2015 04:18:05,3/3/2015 04:18:05,18.76,18.76,3/3/2015 04:18:14,3/3/2015 04:18:13,18.69,18.69,18.69,18.69,3/3/2015 04:23:52,3/3/2015 04:23:51,3/3/2015 04:23:51,3/3/2015 04:23:51,18.53,18.53,3/3/2015 04:29:49,3/3/2015 04:29:49,18.77,18.77,18.77,18.77,18.66,18.66,0.029,0.029,0.029,0.029,0.069,0.069
3/3/2015 04:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.85,18.75,18.72,18.74,3/3/2015 04:30:01,3/3/2015 04:30:01,3/3/2015 04:30:53,3/3/2015 04:30:53,18.66,18.61,3/3/2015 04:30:01,3/3/2015 04:30:01,18.44,18.34,18.34,18.35,3/3/2015 04:40:00,3/3/2015 04:44:09,3/3/2015 04:44:13,3/3/2015 04:44:13,18.28,18.24,3/3/2015 04:44:13,3/3/2015 04:44:13,18.62,18.53,18.51,18.53,18.47,18.43,0.1040,0.1030,0.1020,0.1020,0.1000,0.1000,-0,-0,03MAR2015:04:44:13,12.7,3/3/2015 04:38:07,7.8,358,15.3400,2370,3/3/2015 04:42:32,2310,3/3/2015 04:30:01,2317,12.2,18.76,18.76,18.76,18.76,3/3/2015 04:30:04,3/3/2015 04:30:04,3/3/2015 04:30:04,3/3/2015 04:30:04,18.61,18.61,3/3/2015 04:30:18,3/3/2015 04:30:17,18.39,18.39,18.39,18.39,3/3/2015 04:44:15,3/3/2015 04:44:15,3/3/2015 04:44:15,3/3/2015 04:44:15,18.29,18.29,3/3/2015 04:44:31,3/3/2015 04:44:31,18.55,18.55,18.55,18.55,18.45,18.45,0.102,0.102,0.102,0.102,0.086,0.086
3/3/2015 05:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.83,18.74,18.67,18.70,3/3/2015 04:56:24,3/3/2015 04:56:24,3/3/2015 04:56:24,3/3/2015 04:56:24,18.66,18.61,3/3/2015 04:55:50,3/3/2015 04:55:50,18.38,18.30,18.30,18.31,3/3/2015 04:47:28,3/3/2015 04:47:27,3/3/2015 04:46:13,3/3/2015 04:46:13,18.21,18.16,3/3/2015 04:46:30,3/3/2015 04:46:30,18.58,18.49,18.46,18.48,18.44,18.39,0.1210,0.1200,0.1160,0.1150,0.1290,0.1290,-0,-0,03MAR2015:04:50:34,14.2,3/3/2015 04:56:26,7.4,5,21.4900,2400,3/3/2015 04:59:44,2310,3/3/2015 04:45:01,2318,12.1,18.72,18.72,18.72,18.72,3/3/2015 04:56:32,3/3/2015 04:56:32,3/3/2015 04:56:32,3/3/2015 04:56:31,18.6,18.6,3/3/2015 04:58:19,3/3/2015 04:58:19,18.33,18.33,18.33,18.33,3/3/2015 04:47:41,3/3/2015 04:47:41,3/3/2015 04:47:41,3/3/2015 04:47:40,18.26,18.26,3/3/2015 04:45:24,3/3/2015 04:45:23,18.5,18.5,18.5,18.5,18.41,18.41,0.115,0.115,0.115,0.115,0.119,0.119
3/3/2015 05:15:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,19.03,18.94,18.92,18.93,3/3/2015 05:14:54,3/3/2015 05:14:55,3/3/2015 05:14:55,3/3/2015 05:14:53,18.81,18.76,3/3/2015 05:04:55,3/3/2015 05:04:55,18.72,18.64,18.58,18.62,3/3/2015 05:00:08,3/3/2015 05:00:05,3/3/2015 05:00:27,3/3/2015 05:00:15,18.51,18.46,3/3/2015 05:11:19,3/3/2015 05:11:19,18.87,18.78,18.72,18.74,18.68,18.64,0.0590,0.0560,0.0620,0.0600,0.0800,0.0800,-0,-0,03MAR2015:05:00:01,14.0,3/3/2015 05:00:43,7.2,355,18.4000,2370,3/3/2015 05:00:43,2310,3/3/2015 05:00:01,2318,12.2,18.93,18.93,18.93,18.93,3/3/2015 05:15:00,3/3/2015 05:15:00,3/3/2015 05:15:00,3/3/2015 05:15:00,18.76,18.76,3/3/2015 05:12:22,3/3/2015 05:12:21,18.66,18.66,18.66,18.66,3/3/2015 05:00:33,3/3/2015 05:00:33,3/3/2015 05:00:33,3/3/2015 05:00:32,18.52,18.52,3/3/2015 05:10:00,3/3/2015 05:09:59,18.77,18.77,18.77,18.77,18.66,18.66,0.053,0.053,0.053,0.053,0.061,0.061
3/3/2015 05:30:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.7,19.12,19.04,18.97,18.99,3/3/2015 05:21:18,3/3/2015 05:21:16,3/3/2015 05:29:15,3/3/2015 05:29:14,19.03,18.98,3/3/2015 05:29:31,3/3/2015 05:29:31,18.88,18.79,18.71,18.74,3/3/2015 05:17:36,3/3/2015 05:17:36,3/3/2015 05:17:37,3/3/2015 05:17:35,18.65,18.60,3/3/2015 05:25:51,3/3/2015 05:25:51,19.01,18.92,18.82,18.85,18.83,18.78,0.0440,0.0410,0.0470,0.0470,0.0870,0.0870,-0,-0,03MAR2015:05:28:41,11.2,3/3/2015 05:19:39,6.5,359,17.0500,2340,3/3/2015 05:15:02,2310,3/3/2015 05:15:01,2318,12.2,19,19,19,19,3/3/2015 05:29:29,3/3/2015 05:29:29,3/3/2015 05:29:28,3/3/2015 05:29:28,18.97,18.97,3/3/2015 05:21:44,3/3/2015 05:21:43,18.81,18.81,18.81,18.81,3/3/2015 05:17:42,3/3/2015 05:17:42,3/3/2015 05:17:41,3/3/2015 05:17:41,18.64,18.64,3/3/2015 05:18:02,3/3/2015 05:18:01,18.9,18.9,18.9,18.9,18.81,18.81,0.04,0.04,0.04,0.04,0.069,0.069
3/3/2015 05:45:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,19.15,19.05,19.02,19.03,3/3/2015 05:37:44,3/3/2015 05:35:39,3/3/2015 05:37:17,3/3/2015 05:37:15,19.05,19.00,3/3/2015 05:38:21,3/3/2015 05:38:21,18.91,18.83,18.80,18.81,3/3/2015 05:44:42,3/3/2015 05:44:40,3/3/2015 05:32:27,3/3/2015 05:44:44,18.66,18.62,3/3/2015 05:32:26,3/3/2015 05:32:26,19.03,18.94,18.87,18.90,18.88,18.84,0.0570,0.0540,0.0490,0.0490,0.0960,0.0960,-0,-0,03MAR2015:05:38:16,10.5,3/3/2015 05:35:48,5.7,6,17.6800,2340,3/3/2015 05:30:02,2310,3/3/2015 05:30:01,2318,12.2,19.05,19.05,19.05,19.05,3/3/2015 05:37:30,3/3/2015 05:37:30,3/3/2015 05:37:30,3/3/2015 05:37:30,19,19,3/3/2015 05:37:16,3/3/2015 05:37:13,18.85,18.85,18.85,18.85,3/3/2015 05:44:54,3/3/2015 05:44:54,3/3/2015 05:44:54,3/3/2015 05:44:54,18.65,18.65,3/3/2015 05:42:57,3/3/2015 05:42:56,18.94,18.94,18.94,18.94,18.86,18.86,0.049,0.049,0.049,0.049,0.078,0.078
3/3/2015 06:00:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.18,19.08,19.07,19.08,3/3/2015 05:55:29,3/3/2015 05:47:51,3/3/2015 05:47:55,3/3/2015 05:47:56,19.12,19.07,3/3/2015 05:54:53,3/3/2015 05:54:53,18.92,18.83,18.80,18.81,3/3/2015 05:54:11,3/3/2015 05:54:10,3/3/2015 05:47:01,3/3/2015 05:47:03,18.67,18.62,3/3/2015 05:54:11,3/3/2015 05:54:11,19.07,18.98,18.93,18.95,18.93,18.89,0.0620,0.0590,0.0590,0.0570,0.0860,0.0860,-0,-0,03MAR2015:05:45:01,11.8,3/3/2015 05:49:42,6.0,351,15.0200,2370,3/3/2015 05:56:53,2310,3/3/2015 05:45:01,2318,12.2,19.09,19.09,19.09,19.09,3/3/2015 05:55:33,3/3/2015 05:55:33,3/3/2015 05:55:33,3/3/2015 05:55:32,19.06,19.06,3/3/2015 05:55:50,3/3/2015 05:55:49,18.85,18.85,18.86,18.86,3/3/2015 05:45:01,3/3/2015 05:45:01,3/3/2015 05:45:01,3/3/2015 05:45:01,18.67,18.67,3/3/2015 05:45:06,3/3/2015 05:45:05,18.98,18.98,18.98,18.98,18.91,18.91,0.057,0.057,0.057,0.057,0.074,0.074
3/3/2015 06:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.17,19.08,19.07,19.09,3/3/2015 06:00:41,3/3/2015 06:00:23,3/3/2015 06:00:22,3/3/2015 06:00:23,19.11,19.07,3/3/2015 06:00:36,3/3/2015 06:00:36,18.93,18.85,18.79,18.80,3/3/2015 06:14:21,3/3/2015 06:14:19,3/3/2015 06:14:22,3/3/2015 06:14:23,18.66,18.61,3/3/2015 06:14:21,3/3/2015 06:14:21,19.06,18.97,18.92,18.94,18.93,18.88,0.0520,0.0500,0.0580,0.0560,0.0820,0.0820,-0,-0,03MAR2015:06:10:44,11.6,3/3/2015 06:08:29,6.8,2,16.8000,2370,3/3/2015 06:08:30,2310,3/3/2015 06:00:01,2317,12.2,19.09,19.09,19.09,19.09,3/3/2015 06:00:48,3/3/2015 06:00:48,3/3/2015 06:00:47,3/3/2015 06:00:47,19.01,19.01,3/3/2015 06:00:53,3/3/2015 06:06:33,18.86,18.86,18.86,18.86,3/3/2015 06:14:27,3/3/2015 06:14:27,3/3/2015 06:14:27,3/3/2015 06:14:27,18.74,18.74,3/3/2015 06:14:32,3/3/2015 06:14:31,18.97,18.97,18.97,18.97,18.91,18.91,0.051,0.051,0.051,0.051,0.062,0.062
3/3/2015 06:30:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,19.14,19.04,19.07,19.08,3/3/2015 06:30:00,3/3/2015 06:29:53,3/3/2015 06:29:59,3/3/2015 06:30:00,19.03,18.99,3/3/2015 06:29:54,3/3/2015 06:29:54,18.81,18.74,18.70,18.72,3/3/2015 06:22:57,3/3/2015 06:22:55,3/3/2015 06:23:04,3/3/2015 06:23:08,18.59,18.54,3/3/2015 06:22:49,3/3/2015 06:22:49,18.95,18.86,18.82,18.84,18.75,18.71,0.0620,0.0580,0.0640,0.0650,0.0940,0.0940,-0,0,03MAR2015:06:29:34,9.9,3/3/2015 06:29:45,5.5,18,15.4700,2340,3/3/2015 06:15:02,2310,3/3/2015 06:15:01,2318,12.3,19.06,19.06,19.06,19.06,3/3/2015 06:30:00,3/3/2015 06:30:00,3/3/2015 06:30:00,3/3/2015 06:30:00,18.9,18.9,3/3/2015 06:15:55,3/3/2015 06:15:55,18.75,18.75,18.75,18.75,3/3/2015 06:23:19,3/3/2015 06:23:19,3/3/2015 06:23:21,3/3/2015 06:23:18,18.64,18.63,3/3/2015 06:23:19,3/3/2015 06:23:18,18.87,18.87,18.87,18.87,18.73,18.73,0.056,0.056,0.056,0.056,0.075,0.075
3/3/2015 06:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.4,19.15,19.06,19.07,19.08,3/3/2015 06:30:01,3/3/2015 06:30:05,3/3/2015 06:30:01,3/3/2015 06:30:01,19.03,18.99,3/3/2015 06:30:02,3/3/2015 06:30:02,18.50,18.42,18.45,18.46,3/3/2015 06:44:37,3/3/2015 06:44:37,3/3/2015 06:44:38,3/3/2015 06:44:36,18.38,18.34,3/3/2015 06:44:37,3/3/2015 06:44:37,18.86,18.78,18.74,18.76,18.70,18.65,0.1320,0.1240,0.1250,0.1230,0.1320,0.1320,0,0,03MAR2015:06:44:59,7.7,3/3/2015 06:33:10,3.1,17,44.6800,2340,3/3/2015 06:30:02,2310,3/3/2015 06:30:01,2319,12.2,19.08,19.08,19.08,19.08,3/3/2015 06:30:12,3/3/2015 06:30:12,3/3/2015 06:30:11,3/3/2015 06:30:11,18.96,18.96,3/3/2015 06:30:26,3/3/2015 06:30:25,18.47,18.47,18.47,18.47,3/3/2015 06:44:46,3/3/2015 06:44:46,3/3/2015 06:44:46,3/3/2015 06:44:46,18.39,18.38,3/3/2015 06:45:00,3/3/2015 06:45:00,18.79,18.79,18.79,18.79,18.68,18.68,0.124,0.124,0.124,0.124,0.119,0.119
3/3/2015 07:00:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.73,18.63,18.62,18.64,3/3/2015 06:47:04,3/3/2015 06:47:00,3/3/2015 06:56:00,3/3/2015 06:56:00,18.61,18.57,3/3/2015 06:50:09,3/3/2015 06:50:09,18.44,18.34,18.34,18.37,3/3/2015 06:46:30,3/3/2015 06:46:31,3/3/2015 06:51:14,3/3/2015 06:58:49,18.31,18.26,3/3/2015 06:58:55,3/3/2015 06:58:55,18.60,18.51,18.46,18.48,18.49,18.45,0.0620,0.0580,0.0530,0.0540,0.0780,0.0780,1,2,03MAR2015:06:57:40,7.7,3/3/2015 06:54:39,2.5,146,42.3300,2370,3/3/2015 06:54:46,2310,3/3/2015 06:45:01,2319,12.2,18.62,18.62,18.62,18.62,3/3/2015 06:56:11,3/3/2015 06:56:11,3/3/2015 06:56:11,3/3/2015 06:56:10,18.56,18.56,3/3/2015 06:55:20,3/3/2015 06:55:20,18.4,18.4,18.4,18.4,3/3/2015 06:46:35,3/3/2015 06:46:35,3/3/2015 06:46:35,3/3/2015 06:46:35,18.33,18.33,3/3/2015 06:46:52,3/3/2015 06:46:52,18.51,18.51,18.51,18.51,18.47,18.47,0.052,0.052,0.052,0.052,0.059,0.059
3/3/2015 07:15:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.64,18.55,18.51,18.55,3/3/2015 07:01:55,3/3/2015 07:01:54,3/3/2015 07:02:26,3/3/2015 07:03:06,18.67,18.63,3/3/2015 07:11:44,3/3/2015 07:11:44,18.22,18.16,18.16,18.18,3/3/2015 07:06:59,3/3/2015 07:06:58,3/3/2015 07:08:21,3/3/2015 07:08:21,18.08,18.03,3/3/2015 07:07:25,3/3/2015 07:07:25,18.51,18.42,18.37,18.38,18.38,18.34,0.0960,0.0890,0.0950,0.0950,0.1080,0.1080,3,5,03MAR2015:07:15:00,10.5,3/3/2015 07:00:11,3.0,90,63.3300,2340,3/3/2015 07:00:03,2280,3/3/2015 07:00:25,2319,12.2,18.55,18.55,18.55,18.55,3/3/2015 07:03:18,3/3/2015 07:03:18,3/3/2015 07:03:18,3/3/2015 07:03:17,18.48,18.49,3/3/2015 07:12:09,3/3/2015 07:12:09,18.2,18.2,18.2,18.2,3/3/2015 07:07:05,3/3/2015 07:07:05,3/3/2015 07:07:05,3/3/2015 07:07:04,18.13,18.13,3/3/2015 07:07:26,3/3/2015 07:07:26,18.42,18.42,18.42,18.42,18.36,18.36,0.091,0.091,0.091,0.091,0.094,0.094
3/3/2015 07:30:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.50,18.39,18.38,18.38,3/3/2015 07:15:16,3/3/2015 07:15:14,3/3/2015 07:15:14,3/3/2015 07:15:14,18.45,18.40,3/3/2015 07:15:02,3/3/2015 07:15:02,18.06,17.99,18.01,18.03,3/3/2015 07:28:45,3/3/2015 07:28:45,3/3/2015 07:28:42,3/3/2015 07:28:45,17.93,17.88,3/3/2015 07:24:59,3/3/2015 07:24:59,18.29,18.21,18.18,18.20,18.16,18.11,0.0980,0.0930,0.0860,0.0850,0.1210,0.1210,12,17,03MAR2015:07:30:00,14.7,3/3/2015 07:29:00,5.9,7,29.0400,4620,3/3/2015 07:19:33,2310,3/3/2015 07:15:02,3909,12.1,18.4,18.4,18.4,18.4,3/3/2015 07:15:25,3/3/2015 07:15:25,3/3/2015 07:15:24,3/3/2015 07:15:24,18.33,18.33,3/3/2015 07:15:18,3/3/2015 07:15:18,18.04,18.04,18.04,18.04,3/3/2015 07:28:51,3/3/2015 07:28:51,3/3/2015 07:28:50,3/3/2015 07:28:50,17.93,17.93,3/3/2015 07:25:32,3/3/2015 07:25:28,18.22,18.22,18.22,18.22,18.14,18.14,0.089,0.089,0.089,0.089,0.109,0.109
3/3/2015 07:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.22,18.14,18.13,18.16,3/3/2015 07:30:08,3/3/2015 07:30:02,3/3/2015 07:30:01,3/3/2015 07:30:04,18.15,18.10,3/3/2015 07:30:33,3/3/2015 07:30:33,17.86,17.80,17.86,17.88,3/3/2015 07:43:48,3/3/2015 07:43:49,3/3/2015 07:41:42,3/3/2015 07:41:41,17.77,17.72,3/3/2015 07:44:01,3/3/2015 07:44:01,18.06,17.98,18.00,18.02,17.95,17.90,0.0800,0.0760,0.0520,0.0520,0.0850,0.0850,26,57,03MAR2015:07:45:00,7.9,3/3/2015 07:38:52,4.0,342,23.3800,4650,3/3/2015 07:36:00,4560,3/3/2015 07:30:04,4594,12.0,18.16,18.16,18.16,18.16,3/3/2015 07:30:15,3/3/2015 07:30:15,3/3/2015 07:30:14,3/3/2015 07:30:14,18.14,18.14,3/3/2015 07:30:01,3/3/2015 07:30:01,17.89,17.89,17.89,17.89,3/3/2015 07:41:50,3/3/2015 07:41:50,3/3/2015 07:41:49,3/3/2015 07:41:49,17.77,17.77,3/3/2015 07:44:21,3/3/2015 07:44:21,18.02,18.02,18.02,18.02,17.93,17.93,0.062,0.062,0.062,0.062,0.068,0.068
3/3/2015 08:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,18.25,18.17,18.20,18.21,3/3/2015 07:54:25,3/3/2015 07:54:10,3/3/2015 07:54:28,3/3/2015 07:54:08,18.21,18.16,3/3/2015 07:48:44,3/3/2015 07:48:44,17.89,17.83,17.93,17.96,3/3/2015 07:59:55,3/3/2015 07:59:55,3/3/2015 07:59:56,3/3/2015 07:59:54,17.77,17.72,3/3/2015 07:46:54,3/3/2015 07:46:54,18.09,18.01,18.09,18.11,17.99,17.94,0.0720,0.0690,0.0610,0.0610,0.0770,0.0770,69,86,03MAR2015:07:53:54,8.5,3/3/2015 07:57:42,3.2,145,76.5400,4620,3/3/2015 07:45:04,4560,3/3/2015 07:45:39,4591,12.1,18.2,18.2,18.2,18.2,3/3/2015 07:54:30,3/3/2015 07:54:29,3/3/2015 07:54:29,3/3/2015 07:54:29,18.13,18.13,3/3/2015 07:54:43,3/3/2015 07:54:42,17.93,17.93,17.93,17.93,3/3/2015 08:00:00,3/3/2015 08:00:00,3/3/2015 08:00:00,3/3/2015 08:00:00,17.83,17.83,3/3/2015 07:45:37,3/3/2015 07:45:36,18.08,18.07,18.07,18.07,17.96,17.96,0.059,0.059,0.059,0.059,0.059,0.059
3/3/2015 08:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,18.20,18.14,18.14,18.17,3/3/2015 08:10:07,3/3/2015 08:10:07,3/3/2015 08:10:32,3/3/2015 08:10:32,18.07,18.02,3/3/2015 08:10:14,3/3/2015 08:10:14,17.64,17.57,17.73,17.76,3/3/2015 08:12:20,3/3/2015 08:12:20,3/3/2015 08:15:00,3/3/2015 08:14:59,17.55,17.50,3/3/2015 08:11:18,3/3/2015 08:11:18,17.89,17.84,17.92,17.95,17.84,17.79,0.0840,0.0790,0.0650,0.0660,0.0870,0.0860,100,125,03MAR2015:08:07:52,10.5,3/3/2015 08:12:49,3.8,104,69.0100,4650,3/3/2015 08:13:56,4560,3/3/2015 08:00:01,4591,12.1,18.12,18.12,18.12,18.12,3/3/2015 08:10:17,3/3/2015 08:10:17,3/3/2015 08:10:16,3/3/2015 08:10:17,17.95,17.95,3/3/2015 08:10:28,3/3/2015 08:10:27,17.77,17.77,17.77,17.77,3/3/2015 08:11:18,3/3/2015 08:11:18,3/3/2015 08:11:17,3/3/2015 08:11:17,17.66,17.66,3/3/2015 08:12:41,3/3/2015 08:12:41,17.9,17.9,17.9,17.9,17.82,17.82,0.056,0.056,0.056,0.056,0.065,0.065
3/3/2015 08:30:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.7,18.00,17.94,18.87,18.90,3/3/2015 08:27:18,3/3/2015 08:27:22,3/3/2015 08:25:36,3/3/2015 08:25:36,18.00,17.95,3/3/2015 08:22:48,3/3/2015 08:22:48,17.55,17.52,17.65,17.68,3/3/2015 08:25:46,3/3/2015 08:25:47,3/3/2015 08:17:46,3/3/2015 08:17:45,17.55,17.51,3/3/2015 08:25:52,3/3/2015 08:25:52,17.78,17.73,17.97,18.01,17.79,17.75,0.0840,0.0800,0.2480,0.2520,0.0820,0.0820,177,228,03MAR2015:08:22:09,22.8,3/3/2015 08:17:42,3.9,84,69.3300,4860,3/3/2015 08:17:41,4530,3/3/2015 08:17:39,4594,12.0,18.24,18.24,18.24,18.25,3/3/2015 08:25:41,3/3/2015 08:25:41,3/3/2015 08:25:40,3/3/2015 08:25:40,17.89,17.89,3/3/2015 08:19:57,3/3/2015 08:19:57,17.71,17.71,17.71,17.71,3/3/2015 08:18:20,3/3/2015 08:18:20,3/3/2015 08:18:20,3/3/2015 08:18:19,17.6,17.6,3/3/2015 08:28:34,3/3/2015 08:28:34,17.87,17.87,17.87,17.87,17.77,17.77,0.113,0.113,0.113,0.113,0.062,0.062
3/3/2015 08:45:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.7,18.34,18.26,18.86,18.90,3/3/2015 08:43:34,3/3/2015 08:43:33,3/3/2015 08:38:54,3/3/2015 08:38:54,18.29,18.25,3/3/2015 08:43:34,3/3/2015 08:43:34,17.63,17.59,17.87,17.90,3/3/2015 08:34:01,3/3/2015 08:34:12,3/3/2015 08:33:54,3/3/2015 08:33:47,17.62,17.58,3/3/2015 08:34:05,3/3/2015 08:34:05,17.97,17.93,18.25,18.29,17.93,17.88,0.1420,0.1340,0.2080,0.2120,0.1300,0.1300,128,143,03MAR2015:08:38:52,13.4,3/3/2015 08:31:06,3.4,52,58.2100,4650,3/3/2015 08:35:05,4560,3/3/2015 08:30:03,4592,12.0,18.43,18.43,18.43,18.43,3/3/2015 08:38:58,3/3/2015 08:38:57,3/3/2015 08:38:57,3/3/2015 08:38:57,18.23,18.23,3/3/2015 08:44:12,3/3/2015 08:44:12,17.78,17.78,17.78,17.78,3/3/2015 08:34:13,3/3/2015 08:34:13,3/3/2015 08:34:13,3/3/2015 08:34:07,17.68,17.68,3/3/2015 08:34:32,3/3/2015 08:34:34,18.11,18.11,18.11,18.11,17.9,17.9,0.142,0.142,0.142,0.142,0.12,0.12
3/3/2015 09:00:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.7,18.17,18.09,18.29,18.31,3/3/2015 08:45:17,3/3/2015 08:45:21,3/3/2015 08:45:01,3/3/2015 08:45:01,18.07,18.02,3/3/2015 08:45:54,3/3/2015 08:45:54,16.62,16.54,16.68,16.71,3/3/2015 08:54:42,3/3/2015 08:54:41,3/3/2015 08:54:42,3/3/2015 08:54:43,16.58,16.54,3/3/2015 08:54:42,3/3/2015 08:54:42,17.32,17.27,17.31,17.34,17.25,17.21,0.4730,0.4770,0.4510,0.4530,0.4440,0.4440,82,129,03MAR2015:09:00:00,15.1,3/3/2015 08:53:01,4.8,100,45.9800,4620,3/3/2015 08:45:20,4530,3/3/2015 08:53:01,4585,12.1,18.24,18.24,18.24,18.23,3/3/2015 08:45:01,3/3/2015 08:45:01,3/3/2015 08:45:01,3/3/2015 08:45:01,17.98,17.98,3/3/2015 08:45:13,3/3/2015 08:45:12,16.7,16.7,16.7,16.7,3/3/2015 08:54:51,3/3/2015 08:54:51,3/3/2015 08:54:50,3/3/2015 08:54:50,16.73,16.72,3/3/2015 08:54:52,3/3/2015 08:54:51,17.32,17.32,17.32,17.32,17.25,17.25,0.468,0.468,0.468,0.467,0.448,0.448
3/3/2015 09:15:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.6,17.13,17.07,17.62,17.68,3/3/2015 09:01:00,3/3/2015 09:00:47,3/3/2015 09:05:32,3/3/2015 09:05:32,17.04,16.99,3/3/2015 09:00:48,3/3/2015 09:00:48,16.59,16.53,16.62,16.65,3/3/2015 09:10:52,3/3/2015 09:10:52,3/3/2015 09:10:26,3/3/2015 09:10:24,16.51,16.46,3/3/2015 09:11:10,3/3/2015 09:11:10,16.78,16.73,16.92,16.95,16.77,16.73,0.0990,0.0970,0.1850,0.1870,0.0870,0.0870,128,158,03MAR2015:09:04:39,11.0,3/3/2015 09:09:19,3.9,131,53.3200,4650,3/3/2015 09:05:10,4530,3/3/2015 09:06:53,4588,12.1,17.17,17.17,17.17,17.17,3/3/2015 09:01:11,3/3/2015 09:01:10,3/3/2015 09:01:10,3/3/2015 09:01:10,17.02,17.02,3/3/2015 09:01:18,3/3/2015 09:01:17,16.64,16.64,16.64,16.64,3/3/2015 09:10:57,3/3/2015 09:10:57,3/3/2015 09:10:57,3/3/2015 09:10:57,16.6,16.6,3/3/2015 09:11:16,3/3/2015 09:11:16,16.84,16.84,16.84,16.84,16.75,16.75,0.111,0.111,0.111,0.111,0.069,0.069
3/3/2015 09:30:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.5,16.97,16.92,17.64,17.68,3/3/2015 09:15:11,3/3/2015 09:18:22,3/3/2015 09:28:38,3/3/2015 09:28:39,17.03,16.98,3/3/2015 09:18:24,3/3/2015 09:18:24,16.27,16.26,16.48,16.52,3/3/2015 09:30:00,3/3/2015 09:29:45,3/3/2015 09:22:33,3/3/2015 09:22:32,16.43,16.39,3/3/2015 09:29:59,3/3/2015 09:29:59,16.64,16.62,16.92,16.96,16.74,16.70,0.1320,0.1360,0.2040,0.2050,0.0960,0.0960,266,321,03MAR2015:09:28:01,13.8,3/3/2015 09:22:24,4.5,136,57.1700,4620,3/3/2015 09:15:01,4560,3/3/2015 09:15:16,4590,12.2,17.1,17.1,17.1,17.11,3/3/2015 09:28:42,3/3/2015 09:28:42,3/3/2015 09:28:42,3/3/2015 09:28:41,16.91,16.91,3/3/2015 09:18:40,3/3/2015 09:18:39,16.49,16.49,16.49,16.49,3/3/2015 09:29:49,3/3/2015 09:29:49,3/3/2015 09:29:49,3/3/2015 09:29:49,16.49,16.49,3/3/2015 09:30:00,3/3/2015 09:30:00,16.79,16.79,16.79,16.79,16.73,16.73,0.116,0.116,0.116,0.117,0.072,0.072
3/3/2015 09:45:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.72,16.70,17.31,17.35,3/3/2015 09:40:42,3/3/2015 09:40:41,3/3/2015 09:34:18,3/3/2015 09:34:18,16.80,16.75,3/3/2015 09:32:21,3/3/2015 09:32:21,16.19,16.17,16.41,16.45,3/3/2015 09:30:51,3/3/2015 09:30:58,3/3/2015 09:37:13,3/3/2015 09:37:13,16.28,16.23,3/3/2015 09:37:03,3/3/2015 09:37:03,16.44,16.39,16.73,16.78,16.55,16.50,0.1260,0.1270,0.1900,0.1970,0.1380,0.1380,285,319,03MAR2015:09:33:16,10.7,3/3/2015 09:36:11,4.9,149,38.8300,4620,3/3/2015 09:30:09,4560,3/3/2015 09:30:03,4590,12.2,16.87,16.87,16.87,16.87,3/3/2015 09:34:25,3/3/2015 09:34:25,3/3/2015 09:34:25,3/3/2015 09:34:25,16.77,16.77,3/3/2015 09:42:41,3/3/2015 09:42:40,16.36,16.36,16.36,16.36,3/3/2015 09:37:17,3/3/2015 09:37:18,3/3/2015 09:37:16,3/3/2015 09:37:16,16.27,16.26,3/3/2015 09:31:12,3/3/2015 09:31:12,16.59,16.59,16.59,16.59,16.52,16.52,0.118,0.118,0.118,0.119,0.114,0.114
3/3/2015 10:00:00,15min,Peter Sinks,UCC,270,16.4,17.3,16.1,17.11,17.11,18.28,18.35,3/3/2015 09:54:57,3/3/2015 09:54:57,3/3/2015 09:59:04,3/3/2015 09:59:04,17.25,17.21,3/3/2015 09:54:55,3/3/2015 09:54:55,16.00,15.95,16.15,16.19,3/3/2015 09:46:50,3/3/2015 09:46:48,3/3/2015 09:46:40,3/3/2015 09:46:39,16.06,16.01,3/3/2015 09:45:49,3/3/2015 09:45:49,16.35,16.34,16.87,16.91,16.50,16.45,0.2230,0.2410,0.4380,0.4420,0.2830,0.2820,358,552,03MAR2015:09:54:32,13.2,3/3/2015 09:53:29,3.8,155,51.6000,4650,3/3/2015 09:52:36,4560,3/3/2015 09:45:01,4593,12.2,17.41,17.41,17.41,17.41,3/3/2015 09:55:06,3/3/2015 09:55:06,3/3/2015 09:55:06,3/3/2015 09:55:05,17.12,17.12,3/3/2015 09:55:20,3/3/2015 09:55:19,16.13,16.13,16.13,16.13,3/3/2015 09:46:53,3/3/2015 09:46:52,3/3/2015 09:46:52,3/3/2015 09:46:52,16.11,16.11,3/3/2015 09:47:56,3/3/2015 09:47:55,16.62,16.62,16.62,16.62,16.47,16.47,0.284,0.284,0.284,0.284,0.269,0.269
3/3/2015 10:15:00,15min,Peter Sinks,UCC,270,16.0,17.3,15.5,17.01,17.03,19.04,19.11,3/3/2015 10:02:24,3/3/2015 10:02:17,3/3/2015 10:00:58,3/3/2015 10:00:58,17.03,16.98,3/3/2015 10:02:20,3/3/2015 10:02:20,15.15,15.13,15.43,15.44,3/3/2015 10:11:11,3/3/2015 10:11:11,3/3/2015 10:10:00,3/3/2015 10:10:00,15.39,15.34,3/3/2015 10:09:44,3/3/2015 10:09:44,15.95,15.93,16.38,16.42,16.11,16.07,0.4080,0.4500,0.9200,0.9400,0.4520,0.4520,368,501,03MAR2015:10:00:44,18.2,3/3/2015 10:06:35,6.8,140,43.2900,4650,3/3/2015 10:00:29,4530,3/3/2015 10:06:30,4588,12.2,17.73,17.73,17.73,17.73,3/3/2015 10:02:31,3/3/2015 10:02:31,3/3/2015 10:02:30,3/3/2015 10:02:30,16.91,16.91,3/3/2015 10:02:44,3/3/2015 10:02:44,15.41,15.41,15.41,15.4,3/3/2015 10:12:59,3/3/2015 10:12:58,3/3/2015 10:12:58,3/3/2015 10:12:58,15.5,15.5,3/3/2015 10:10:04,3/3/2015 10:10:04,16.18,16.18,16.18,16.18,16.11,16.11,0.656,0.655,0.656,0.656,0.45,0.45
3/3/2015 10:30:00,15min,Peter Sinks,UCC,270,15.7,16.3,15.4,16.26,16.28,17.43,17.47,3/3/2015 10:23:45,3/3/2015 10:23:45,3/3/2015 10:27:48,3/3/2015 10:27:47,16.43,16.38,3/3/2015 10:20:30,3/3/2015 10:20:30,15.19,15.13,15.40,15.42,3/3/2015 10:16:10,3/3/2015 10:16:10,3/3/2015 10:16:11,3/3/2015 10:16:12,15.39,15.34,3/3/2015 10:16:14,3/3/2015 10:16:14,15.62,15.62,16.21,16.25,15.88,15.83,0.2240,0.2400,0.4440,0.4490,0.2060,0.2060,478,645,03MAR2015:10:29:59,12.9,3/3/2015 10:21:04,4.7,155,65.0300,4680,3/3/2015 10:21:12,4560,3/3/2015 10:15:02,4596,12.2,16.41,16.41,16.41,16.41,3/3/2015 10:27:52,3/3/2015 10:27:52,3/3/2015 10:27:52,3/3/2015 10:27:52,16.27,16.27,3/3/2015 10:20:50,3/3/2015 10:20:50,15.35,15.35,15.34,15.34,3/3/2015 10:16:19,3/3/2015 10:16:19,3/3/2015 10:16:19,3/3/2015 10:16:19,15.47,15.47,3/3/2015 10:16:22,3/3/2015 10:16:21,15.92,15.92,15.92,15.92,15.85,15.85,0.272,0.271,0.271,0.272,0.192,0.192
3/3/2015 10:45:00,15min,Peter Sinks,UCC,270,15.7,16.7,15.4,16.59,16.59,18.81,18.79,3/3/2015 10:30:57,3/3/2015 10:30:57,3/3/2015 10:31:31,3/3/2015 10:31:31,16.50,16.46,3/3/2015 10:30:58,3/3/2015 10:30:58,14.90,14.95,15.42,15.48,3/3/2015 10:34:51,3/3/2015 10:34:51,3/3/2015 10:39:07,3/3/2015 10:39:07,15.31,15.27,3/3/2015 10:33:57,3/3/2015 10:33:57,15.63,15.62,16.36,16.39,15.84,15.79,0.3000,0.3060,0.6400,0.6290,0.2560,0.2560,425,808,03MAR2015:10:43:10,12.7,3/3/2015 10:38:30,4.2,159,35.5900,4740,3/3/2015 10:43:11,4590,3/3/2015 10:30:01,4659,12.2,17.18,17.17,17.18,17.19,3/3/2015 10:31:36,3/3/2015 10:31:36,3/3/2015 10:31:35,3/3/2015 10:31:35,16.3,16.3,3/3/2015 10:42:29,3/3/2015 10:42:28,15.38,15.38,15.37,15.37,3/3/2015 10:34:04,3/3/2015 10:34:03,3/3/2015 10:34:03,3/3/2015 10:34:03,15.46,15.46,3/3/2015 10:34:15,3/3/2015 10:34:15,16,16,16,16,15.82,15.82,0.395,0.395,0.395,0.396,0.232,0.232
3/3/2015 11:00:00,15min,Peter Sinks,UCC,270,16.2,17.5,15.7,17.07,17.08,19.28,19.34,3/3/2015 10:58:28,3/3/2015 10:58:28,3/3/2015 10:53:13,3/3/2015 10:53:13,17.40,17.35,3/3/2015 10:58:27,3/3/2015 10:58:27,15.21,15.24,16.10,16.11,3/3/2015 10:45:12,3/3/2015 10:45:12,3/3/2015 10:45:17,3/3/2015 10:45:14,15.54,15.49,3/3/2015 10:45:13,3/3/2015 10:45:13,16.07,16.13,17.32,17.38,16.29,16.24,0.3570,0.3690,0.6630,0.6700,0.4150,0.4150,460,794,03MAR2015:10:52:10,7.9,3/3/2015 10:59:58,3.3,32,54.1900,4920,3/3/2015 10:59:02,4680,3/3/2015 10:45:01,4783,12.5,17.66,17.66,17.66,17.66,3/3/2015 10:53:01,3/3/2015 10:53:00,3/3/2015 10:53:00,3/3/2015 10:53:00,17.3,17.31,3/3/2015 10:58:57,3/3/2015 10:58:56,15.78,15.78,15.78,15.78,3/3/2015 10:45:24,3/3/2015 10:45:23,3/3/2015 10:45:23,3/3/2015 10:45:23,15.56,15.56,3/3/2015 10:45:42,3/3/2015 10:45:42,16.71,16.71,16.72,16.72,16.25,16.25,0.391,0.391,0.39,0.39,0.401,0.401
3/3/2015 11:15:00,15min,Peter Sinks,UCC,270,16.9,17.9,16.6,17.77,17.77,19.68,19.68,3/3/2015 11:08:28,3/3/2015 11:08:25,3/3/2015 11:09:40,3/3/2015 11:09:40,17.99,17.94,3/3/2015 11:08:29,3/3/2015 11:08:29,16.16,16.28,16.47,16.50,3/3/2015 11:00:33,3/3/2015 11:00:31,3/3/2015 11:02:32,3/3/2015 11:02:32,16.65,16.60,3/3/2015 11:12:38,3/3/2015 11:12:38,16.72,16.85,17.79,17.82,17.07,17.02,0.2910,0.2630,0.6960,0.7060,0.2800,0.2800,674,871,03MAR2015:11:05:34,14.9,3/3/2015 11:13:11,5.6,60,64.4000,5040,3/3/2015 11:06:42,4890,3/3/2015 11:00:08,4963,13.1,18.07,18.07,18.07,18.07,3/3/2015 11:09:45,3/3/2015 11:09:45,3/3/2015 11:09:45,3/3/2015 11:09:44,17.73,17.73,3/3/2015 11:09:14,3/3/2015 11:09:13,16.55,16.55,16.55,16.55,3/3/2015 11:02:39,3/3/2015 11:02:38,3/3/2015 11:02:38,3/3/2015 11:02:38,16.71,16.7,3/3/2015 11:04:24,3/3/2015 11:04:23,17.29,17.29,17.29,17.29,17.04,17.04,0.348,0.348,0.348,0.348,0.265,0.265
3/3/2015 11:30:00,15min,Peter Sinks,UCC,270,17.1,18.2,16.9,17.86,17.93,19.95,19.92,3/3/2015 11:19:30,3/3/2015 11:20:16,3/3/2015 11:19:43,3/3/2015 11:19:43,18.08,18.03,3/3/2015 11:19:42,3/3/2015 11:19:42,16.33,16.53,16.77,16.73,3/3/2015 11:28:51,3/3/2015 11:15:02,3/3/2015 11:22:13,3/3/2015 11:22:13,16.73,16.68,3/3/2015 11:15:05,3/3/2015 11:15:05,16.91,17.09,18.15,18.20,17.31,17.27,0.2820,0.2520,0.7380,0.7350,0.2240,0.2240,732,785,03MAR2015:11:27:29,13.8,3/3/2015 11:22:07,5.4,42,48.2500,5040,3/3/2015 11:19:38,4920,3/3/2015 11:18:34,4957,13.3,18.54,18.52,18.53,18.55,3/3/2015 11:19:49,3/3/2015 11:19:49,3/3/2015 11:19:49,3/3/2015 11:19:48,17.8,17.8,3/3/2015 11:19:51,3/3/2015 11:19:50,16.86,16.86,16.86,16.86,3/3/2015 11:22:23,3/3/2015 11:22:22,3/3/2015 11:22:22,3/3/2015 11:22:22,16.86,16.86,3/3/2015 11:15:23,3/3/2015 11:15:22,17.58,17.58,17.58,17.58,17.29,17.29,0.344,0.344,0.344,0.344,0.201,0.201
3/3/2015 11:45:00,15min,Peter Sinks,UCC,270,17.5,19.1,17.3,18.53,18.59,22.04,22.03,3/3/2015 11:44:52,3/3/2015 11:44:52,3/3/2015 11:44:54,3/3/2015 11:44:54,18.69,18.65,3/3/2015 11:44:51,3/3/2015 11:44:51,16.63,16.78,17.74,17.76,3/3/2015 11:31:34,3/3/2015 11:31:34,3/3/2015 11:42:59,3/3/2015 11:43:04,17.11,17.06,3/3/2015 11:30:01,3/3/2015 11:30:01,17.25,17.41,19.01,19.08,17.69,17.64,0.3440,0.3370,0.7920,0.7850,0.3380,0.3370,746,989,03MAR2015:11:44:48,11.8,3/3/2015 11:30:08,4.2,2,55.7300,5040,3/3/2015 11:44:49,4920,3/3/2015 11:30:01,4960,13.3,19.87,19.86,19.87,19.88,3/3/2015 11:44:58,3/3/2015 11:44:58,3/3/2015 11:44:57,3/3/2015 11:44:57,18.34,18.34,3/3/2015 11:44:03,3/3/2015 11:44:02,17.45,17.45,17.45,17.45,3/3/2015 11:32:02,3/3/2015 11:32:02,3/3/2015 11:32:01,3/3/2015 11:32:01,17.07,17.07,3/3/2015 11:30:01,3/3/2015 11:30:01,18.17,18.17,18.17,18.17,17.64,17.64,0.417,0.417,0.418,0.421,0.308,0.308
3/3/2015 12:00:00,15min,Peter Sinks,UCC,270,17.5,19.1,17.2,17.93,18.02,21.40,21.45,3/3/2015 11:45:44,3/3/2015 11:46:34,3/3/2015 11:54:26,3/3/2015 11:54:27,18.25,18.20,3/3/2015 11:45:01,3/3/2015 11:45:01,16.79,16.82,17.47,17.54,3/3/2015 11:52:34,3/3/2015 11:59:39,3/3/2015 11:59:56,3/3/2015 11:59:58,17.04,16.99,3/3/2015 11:59:51,3/3/2015 11:59:51,17.28,17.41,18.83,18.91,17.59,17.55,0.2210,0.2790,0.9060,0.9000,0.2680,0.2680,540,1050,03MAR2015:11:53:58,13.6,3/3/2015 11:47:39,5.0,1,50.6300,5040,3/3/2015 11:58:34,4920,3/3/2015 11:46:14,4962,13.3,19.8,19.78,19.77,19.76,3/3/2015 11:45:01,3/3/2015 11:45:01,3/3/2015 11:45:01,3/3/2015 11:45:01,18.36,18.36,3/3/2015 11:45:07,3/3/2015 11:45:06,17.22,17.22,17.22,17.22,3/3/2015 12:00:00,3/3/2015 12:00:00,3/3/2015 12:00:00,3/3/2015 12:00:00,17.19,17.18,3/3/2015 12:00:00,3/3/2015 12:00:00,18.13,18.13,18.13,18.12,17.59,17.59,0.508,0.508,0.507,0.506,0.268,0.268
3/3/2015 12:15:00,15min,Peter Sinks,UCC,270,18.0,19.0,17.1,18.95,18.97,20.04,20.10,3/3/2015 12:08:08,3/3/2015 12:08:08,3/3/2015 12:07:03,3/3/2015 12:07:03,19.20,19.15,3/3/2015 12:08:07,3/3/2015 12:08:07,16.66,16.66,16.90,16.94,3/3/2015 12:00:29,3/3/2015 12:00:29,3/3/2015 12:02:54,3/3/2015 12:02:54,16.96,16.92,3/3/2015 12:02:53,3/3/2015 12:02:53,17.78,17.88,18.37,18.41,18.10,18.06,0.5500,0.5530,0.6470,0.6480,0.5950,0.5950,637,978,03MAR2015:12:00:53,16.9,3/3/2015 12:04:02,5.9,67,55.1000,5040,3/3/2015 12:01:47,4920,3/3/2015 12:02:27,4959,13.3,18.99,18.98,18.99,19,3/3/2015 12:07:09,3/3/2015 12:07:09,3/3/2015 12:07:08,3/3/2015 12:07:08,19.07,19.07,3/3/2015 12:08:31,3/3/2015 12:08:31,17.1,17.1,17.1,17.09,3/3/2015 12:03:02,3/3/2015 12:03:01,3/3/2015 12:03:01,3/3/2015 12:03:01,17.08,17.08,3/3/2015 12:00:39,3/3/2015 12:00:38,18.1,18.1,18.1,18.1,18.07,18.07,0.493,0.492,0.492,0.493,0.588,0.588
3/3/2015 12:30:00,15min,Peter Sinks,UCC,270,18.3,19.2,17.7,18.70,18.79,21.24,21.30,3/3/2015 12:25:41,3/3/2015 12:18:26,3/3/2015 12:21:20,3/3/2015 12:21:20,19.18,19.14,3/3/2015 12:25:40,3/3/2015 12:25:40,17.36,17.44,17.68,17.80,3/3/2015 12:23:36,3/3/2015 12:23:35,3/3/2015 12:16:32,3/3/2015 12:16:32,17.55,17.50,3/3/2015 12:24:00,3/3/2015 12:24:00,18.01,18.21,19.56,19.63,18.42,18.37,0.2520,0.2970,0.7980,0.7960,0.3080,0.3080,741,970,03MAR2015:12:21:25,16.0,3/3/2015 12:16:10,5.4,18,55.7400,5010,3/3/2015 12:17:29,4920,3/3/2015 12:16:03,4962,13.2,19.6,19.61,19.6,19.6,3/3/2015 12:26:19,3/3/2015 12:26:19,3/3/2015 12:26:18,3/3/2015 12:26:18,18.87,18.87,3/3/2015 12:25:50,3/3/2015 12:25:49,17.81,17.81,17.81,17.81,3/3/2015 12:16:39,3/3/2015 12:16:38,3/3/2015 12:16:38,3/3/2015 12:16:38,17.65,17.65,3/3/2015 12:24:03,3/3/2015 12:24:02,18.85,18.85,18.85,18.85,18.39,18.39,0.425,0.425,0.424,0.424,0.297,0.297
3/3/2015 12:45:00,15min,Peter Sinks,UCC,270,18.7,20.3,17.8,19.90,20.07,23.09,23.16,3/3/2015 12:36:25,3/3/2015 12:36:25,3/3/2015 12:34:01,3/3/2015 12:34:01,20.00,19.96,3/3/2015 12:38:03,3/3/2015 12:38:03,17.51,17.46,17.96,17.98,3/3/2015 12:42:55,3/3/2015 12:42:54,3/3/2015 12:42:55,3/3/2015 12:42:55,17.69,17.65,3/3/2015 12:43:17,3/3/2015 12:43:17,18.50,18.62,19.69,19.75,18.92,18.87,0.4560,0.4840,1.2970,1.3360,0.4880,0.4880,753,1031,03MAR2015:12:44:58,11.4,3/3/2015 12:40:18,4.0,101,73.5900,5040,3/3/2015 12:35:49,4920,3/3/2015 12:32:17,4969,13.3,20.79,20.79,20.79,20.8,3/3/2015 12:36:03,3/3/2015 12:36:03,3/3/2015 12:36:02,3/3/2015 12:36:02,19.8,19.8,3/3/2015 12:38:17,3/3/2015 12:38:17,17.82,17.82,17.82,17.82,3/3/2015 12:43:03,3/3/2015 12:43:02,3/3/2015 12:43:02,3/3/2015 12:43:02,17.79,17.79,3/3/2015 12:43:47,3/3/2015 12:43:46,19.14,19.14,19.14,19.14,18.89,18.89,0.756,0.757,0.756,0.756,0.459,0.459
3/3/2015 13:00:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.6,18.96,19.02,19.55,19.56,3/3/2015 12:54:02,3/3/2015 12:54:02,3/3/2015 12:52:44,3/3/2015 12:52:43,19.42,19.37,3/3/2015 12:54:06,3/3/2015 12:54:06,17.30,17.35,17.64,17.65,3/3/2015 12:46:17,3/3/2015 12:46:17,3/3/2015 12:56:57,3/3/2015 12:56:59,17.54,17.50,3/3/2015 12:46:20,3/3/2015 12:46:20,18.12,18.15,18.34,18.36,18.45,18.41,0.3420,0.3400,0.3910,0.3850,0.4240,0.4230,619,1170,03MAR2015:12:57:19,13.4,3/3/2015 12:47:42,6.6,119,35.6800,5040,3/3/2015 12:47:50,4920,3/3/2015 12:47:06,4964,13.1,18.99,18.99,18.99,18.99,3/3/2015 12:52:50,3/3/2015 12:52:50,3/3/2015 12:52:49,3/3/2015 12:52:49,19.18,19.18,3/3/2015 12:52:38,3/3/2015 12:52:38,17.66,17.66,17.66,17.66,3/3/2015 12:57:06,3/3/2015 12:57:05,3/3/2015 12:57:05,3/3/2015 12:57:05,17.61,17.61,3/3/2015 12:46:43,3/3/2015 12:46:42,18.25,18.25,18.25,18.25,18.45,18.45,0.322,0.322,0.322,0.322,0.394,0.395
3/3/2015 13:15:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.6,19.11,19.20,19.08,19.07,3/3/2015 13:08:50,3/3/2015 13:06:34,3/3/2015 13:01:47,3/3/2015 13:01:44,19.42,19.37,3/3/2015 13:08:49,3/3/2015 13:08:49,17.26,17.24,17.43,17.41,3/3/2015 13:10:37,3/3/2015 13:10:37,3/3/2015 13:11:28,3/3/2015 13:11:29,17.55,17.51,3/3/2015 13:10:28,3/3/2015 13:10:28,18.15,18.19,18.32,18.32,18.53,18.48,0.4320,0.4630,0.4250,0.4210,0.4830,0.4830,682,916,03MAR2015:13:12:07,13.8,3/3/2015 13:09:49,6.2,110,28.7700,5070,3/3/2015 13:09:30,4920,3/3/2015 13:04:45,4970,13.3,18.95,18.95,18.95,18.95,3/3/2015 13:06:37,3/3/2015 13:06:37,3/3/2015 13:06:36,3/3/2015 13:06:36,19.31,19.31,3/3/2015 13:08:58,3/3/2015 13:08:58,17.47,17.47,17.47,17.47,3/3/2015 13:11:31,3/3/2015 13:11:31,3/3/2015 13:11:30,3/3/2015 13:11:30,17.66,17.66,3/3/2015 13:10:50,3/3/2015 13:10:49,18.24,18.24,18.24,18.24,18.49,18.49,0.391,0.392,0.391,0.391,0.471,0.471
3/3/2015 13:30:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.3,18.24,18.26,18.46,18.50,3/3/2015 13:15:43,3/3/2015 13:15:42,3/3/2015 13:18:47,3/3/2015 13:18:48,18.67,18.62,3/3/2015 13:18:29,3/3/2015 13:18:29,16.90,16.90,16.94,16.97,3/3/2015 13:27:44,3/3/2015 13:27:43,3/3/2015 13:29:55,3/3/2015 13:29:55,17.33,17.28,3/3/2015 13:25:21,3/3/2015 13:25:21,17.56,17.56,17.72,17.74,18.05,18.00,0.2680,0.2800,0.3420,0.3430,0.2940,0.2930,833,1028,03MAR2015:13:21:25,18.0,3/3/2015 13:25:49,9.0,137,18.0300,5010,3/3/2015 13:15:27,4890,3/3/2015 13:25:50,4956,13.3,18.24,18.24,18.24,18.24,3/3/2015 13:18:50,3/3/2015 13:18:31,3/3/2015 13:18:49,3/3/2015 13:18:49,18.6,18.6,3/3/2015 13:18:52,3/3/2015 13:18:51,17.14,17.14,17.14,17.14,3/3/2015 13:27:51,3/3/2015 13:27:51,3/3/2015 13:27:50,3/3/2015 13:27:50,17.48,17.48,3/3/2015 13:25:44,3/3/2015 13:25:43,17.65,17.65,17.65,17.65,18.03,18.03,0.275,0.275,0.275,0.275,0.274,0.274
3/3/2015 13:45:00,15min,Peter Sinks,UCC,270,17.6,18.9,16.6,18.76,18.87,19.63,19.64,3/3/2015 13:34:20,3/3/2015 13:34:19,3/3/2015 13:35:04,3/3/2015 13:35:04,19.19,19.15,3/3/2015 13:34:23,3/3/2015 13:34:23,16.29,16.20,16.51,16.52,3/3/2015 13:39:36,3/3/2015 13:39:37,3/3/2015 13:40:13,3/3/2015 13:40:12,16.58,16.54,3/3/2015 13:39:37,3/3/2015 13:39:37,17.35,17.41,17.67,17.67,17.80,17.75,0.4630,0.4910,0.6350,0.6270,0.4770,0.4770,768,887,03MAR2015:13:33:06,13.6,3/3/2015 13:35:54,6.1,117,33.1400,5100,3/3/2015 13:38:26,4920,3/3/2015 13:35:54,4974,13.3,18.85,18.84,18.85,18.85,3/3/2015 13:35:08,3/3/2015 13:35:07,3/3/2015 13:35:07,3/3/2015 13:35:07,18.95,18.95,3/3/2015 13:34:45,3/3/2015 13:34:44,16.49,16.49,16.49,16.49,3/3/2015 13:39:51,3/3/2015 13:39:50,3/3/2015 13:39:50,3/3/2015 13:39:50,16.73,16.73,3/3/2015 13:40:04,3/3/2015 13:40:04,17.52,17.52,17.52,17.52,17.77,17.77,0.499,0.499,0.499,0.499,0.453,0.453
3/3/2015 14:00:00,15min,Peter Sinks,UCC,270,17.1,18.3,16.3,18.12,18.19,18.86,18.84,3/3/2015 13:45:10,3/3/2015 13:45:09,3/3/2015 13:45:21,3/3/2015 13:45:21,18.52,18.47,3/3/2015 13:45:05,3/3/2015 13:45:05,15.98,16.11,16.08,16.06,3/3/2015 13:55:28,3/3/2015 13:55:28,3/3/2015 13:54:08,3/3/2015 13:54:08,16.27,16.23,3/3/2015 13:54:05,3/3/2015 13:54:05,16.88,16.99,17.08,17.10,17.24,17.19,0.4240,0.3810,0.5480,0.5440,0.4520,0.4520,653,887,03MAR2015:13:52:46,12.5,3/3/2015 13:48:33,6.3,91,37.0200,5040,3/3/2015 13:48:44,4950,3/3/2015 13:45:41,4976,13.4,18.19,18.18,18.19,18.2,3/3/2015 13:45:24,3/3/2015 13:45:24,3/3/2015 13:45:24,3/3/2015 13:45:24,18.39,18.39,3/3/2015 13:45:16,3/3/2015 13:45:15,16.25,16.26,16.26,16.25,3/3/2015 13:54:16,3/3/2015 13:54:16,3/3/2015 13:54:15,3/3/2015 13:54:14,16.32,16.32,3/3/2015 13:54:25,3/3/2015 13:54:24,17.02,17.02,17.02,17.02,17.24,17.24,0.418,0.417,0.417,0.417,0.45,0.449
3/3/2015 14:15:00,15min,Peter Sinks,UCC,270,16.6,18.0,15.3,17.93,18.06,18.58,18.64,3/3/2015 14:00:57,3/3/2015 14:00:58,3/3/2015 14:00:03,3/3/2015 14:00:15,18.21,18.16,3/3/2015 14:01:13,3/3/2015 14:01:13,15.18,15.24,15.07,15.07,3/3/2015 14:14:46,3/3/2015 14:14:45,3/3/2015 14:14:45,3/3/2015 14:14:45,15.30,15.25,3/3/2015 14:14:29,3/3/2015 14:14:29,16.40,16.46,16.53,16.53,16.77,16.72,0.5330,0.5430,0.7330,0.7370,0.5880,0.5880,671,916,03MAR2015:14:09:30,17.5,3/3/2015 14:14:14,7.1,109,31.2500,5130,3/3/2015 14:04:52,4920,3/3/2015 14:06:06,4979,13.4,17.92,17.92,17.92,17.91,3/3/2015 14:01:07,3/3/2015 14:01:07,3/3/2015 14:01:07,3/3/2015 14:01:07,17.99,17.99,3/3/2015 14:01:24,3/3/2015 14:01:23,15.23,15.23,15.23,15.22,3/3/2015 14:14:55,3/3/2015 14:14:54,3/3/2015 14:14:54,3/3/2015 14:14:54,15.38,15.38,3/3/2015 14:14:54,3/3/2015 14:14:53,16.5,16.5,16.5,16.49,16.77,16.77,0.592,0.593,0.593,0.592,0.546,0.547
3/3/2015 14:30:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.4,16.36,16.40,16.56,16.54,3/3/2015 14:25:06,3/3/2015 14:25:06,3/3/2015 14:27:21,3/3/2015 14:27:21,16.79,16.74,3/3/2015 14:24:35,3/3/2015 14:24:35,15.07,15.08,15.32,15.31,3/3/2015 14:28:40,3/3/2015 14:28:40,3/3/2015 14:19:13,3/3/2015 14:19:14,15.37,15.33,3/3/2015 14:28:39,3/3/2015 14:28:39,15.83,15.86,15.80,15.81,16.10,16.06,0.2320,0.2380,0.2260,0.2190,0.2850,0.2850,581,960,03MAR2015:14:29:09,16.9,3/3/2015 14:23:11,7.7,111,22.5900,5130,3/3/2015 14:23:10,4950,3/3/2015 14:15:10,4984,13.4,16.22,16.22,16.22,16.23,3/3/2015 14:27:29,3/3/2015 14:27:28,3/3/2015 14:27:28,3/3/2015 14:27:28,16.54,16.54,3/3/2015 14:24:45,3/3/2015 14:24:44,15.3,15.31,15.31,15.31,3/3/2015 14:15:01,3/3/2015 14:15:01,3/3/2015 14:15:01,3/3/2015 14:15:01,15.42,15.43,3/3/2015 14:15:01,3/3/2015 14:15:01,15.82,15.82,15.82,15.82,16.07,16.07,0.202,0.202,0.202,0.202,0.273,0.273
3/3/2015 14:45:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.9,17.01,17.10,17.49,17.55,3/3/2015 14:39:45,3/3/2015 14:39:49,3/3/2015 14:39:06,3/3/2015 14:39:07,17.31,17.27,3/3/2015 14:39:47,3/3/2015 14:39:47,15.48,15.52,15.60,15.61,3/3/2015 14:34:25,3/3/2015 14:34:25,3/3/2015 14:34:04,3/3/2015 14:34:03,16.04,16.00,3/3/2015 14:34:21,3/3/2015 14:34:21,16.29,16.35,16.29,16.30,16.67,16.62,0.3190,0.3280,0.3430,0.3460,0.3090,0.3090,710,849,03MAR2015:14:30:05,16.7,3/3/2015 14:32:37,8.1,105,25.8800,5100,3/3/2015 14:32:37,4950,3/3/2015 14:30:42,4985,13.4,16.99,16.99,16.99,16.99,3/3/2015 14:39:51,3/3/2015 14:39:51,3/3/2015 14:39:51,3/3/2015 14:39:51,17.14,17.15,3/3/2015 14:39:57,3/3/2015 14:39:56,15.79,15.78,15.79,15.79,3/3/2015 14:34:15,3/3/2015 14:34:15,3/3/2015 14:34:15,3/3/2015 14:34:15,16.09,16.09,3/3/2015 14:34:50,3/3/2015 14:34:49,16.3,16.3,16.3,16.3,16.63,16.63,0.297,0.297,0.297,0.297,0.292,0.292
3/3/2015 15:00:00,15min,Peter Sinks,UCC,270,16.1,17.1,15.3,16.71,16.75,18.66,18.72,3/3/2015 14:53:40,3/3/2015 14:53:23,3/3/2015 14:50:12,3/3/2015 14:50:12,17.17,17.13,3/3/2015 14:53:41,3/3/2015 14:53:41,15.14,15.11,15.10,15.08,3/3/2015 14:56:59,3/3/2015 14:54:16,3/3/2015 14:54:19,3/3/2015 14:54:19,15.31,15.26,3/3/2015 14:54:22,3/3/2015 14:54:22,15.95,16.00,16.28,16.31,16.30,16.26,0.3560,0.3550,0.6960,0.7180,0.3750,0.3750,619,731,03MAR2015:14:58:09,13.8,3/3/2015 14:54:26,6.9,108,44.9400,5070,3/3/2015 14:54:33,4950,3/3/2015 14:45:01,4986,13.4,17.26,17.26,17.26,17.25,3/3/2015 14:50:20,3/3/2015 14:50:20,3/3/2015 14:50:20,3/3/2015 14:50:19,16.88,16.88,3/3/2015 14:53:48,3/3/2015 14:53:47,15.17,15.17,15.17,15.17,3/3/2015 14:54:26,3/3/2015 14:54:26,3/3/2015 14:54:26,3/3/2015 14:54:26,15.43,15.43,3/3/2015 14:54:42,3/3/2015 14:54:41,16.14,16.14,16.14,16.14,16.29,16.29,0.442,0.442,0.442,0.442,0.355,0.355
3/3/2015 15:15:00,15min,Peter Sinks,UCC,270,15.4,16.2,14.8,16.22,16.30,16.66,16.69,3/3/2015 15:00:34,3/3/2015 15:00:36,3/3/2015 15:11:53,3/3/2015 15:11:53,16.50,16.45,3/3/2015 15:00:36,3/3/2015 15:00:36,14.56,14.58,14.76,14.80,3/3/2015 15:13:17,3/3/2015 15:13:17,3/3/2015 15:06:17,3/3/2015 15:06:17,14.71,14.66,3/3/2015 15:13:16,3/3/2015 15:13:16,15.40,15.44,15.73,15.77,15.47,15.43,0.3920,0.3940,0.3850,0.3860,0.4270,0.4260,270,687,03MAR2015:15:00:08,12.5,3/3/2015 15:05:27,5.3,50,49.4200,5040,3/3/2015 15:10:46,4950,3/3/2015 15:00:24,4996,13.4,16.08,16.08,16.08,16.08,3/3/2015 15:00:29,3/3/2015 15:00:28,3/3/2015 15:00:28,3/3/2015 15:00:28,16.32,16.32,3/3/2015 15:00:43,3/3/2015 15:00:43,14.84,14.84,14.84,14.84,3/3/2015 15:06:19,3/3/2015 15:06:19,3/3/2015 15:06:18,3/3/2015 15:06:18,14.77,14.77,3/3/2015 15:13:46,3/3/2015 15:13:45,15.58,15.58,15.58,15.58,15.47,15.47,0.299,0.299,0.299,0.299,0.42,0.42
3/3/2015 15:30:00,15min,Peter Sinks,UCC,270,15.6,17.2,15.2,16.86,16.95,19.04,19.13,3/3/2015 15:26:18,3/3/2015 15:26:17,3/3/2015 15:26:25,3/3/2015 15:26:25,16.86,16.82,3/3/2015 15:26:21,3/3/2015 15:26:21,15.02,15.03,15.61,15.72,3/3/2015 15:17:25,3/3/2015 15:15:10,3/3/2015 15:16:54,3/3/2015 15:16:54,14.93,14.88,3/3/2015 15:15:01,3/3/2015 15:15:01,15.46,15.53,16.70,16.77,15.63,15.58,0.3070,0.3340,0.7300,0.7340,0.3930,0.3930,405,793,03MAR2015:15:25:10,18.9,3/3/2015 15:29:59,4.4,16,52.8700,5070,3/3/2015 15:17:17,4950,3/3/2015 15:27:47,5003,13.4,17.69,17.69,17.69,17.7,3/3/2015 15:26:30,3/3/2015 15:26:29,3/3/2015 15:26:29,3/3/2015 15:26:29,16.68,16.68,3/3/2015 15:26:42,3/3/2015 15:26:41,15.47,15.47,15.47,15.47,3/3/2015 15:20:06,3/3/2015 15:20:06,3/3/2015 15:20:06,3/3/2015 15:20:05,14.92,14.92,3/3/2015 15:15:01,3/3/2015 15:15:01,16.11,16.11,16.11,16.11,15.59,15.6,0.481,0.48,0.481,0.481,0.39,0.389
3/3/2015 15:45:00,15min,Peter Sinks,UCC,270,15.4,16.2,15.0,15.88,15.99,17.31,17.35,3/3/2015 15:30:38,3/3/2015 15:37:19,3/3/2015 15:37:48,3/3/2015 15:37:48,16.19,16.15,3/3/2015 15:37:18,3/3/2015 15:37:18,14.67,14.67,15.09,15.16,3/3/2015 15:41:13,3/3/2015 15:44:39,3/3/2015 15:44:39,3/3/2015 15:44:39,14.78,14.73,3/3/2015 15:41:12,3/3/2015 15:41:12,15.34,15.40,16.12,16.16,15.41,15.37,0.2790,0.2970,0.4520,0.4520,0.3450,0.3450,325,696,03MAR2015:15:33:58,20.2,3/3/2015 15:44:23,9.4,10,22.5500,5070,3/3/2015 15:32:01,4950,3/3/2015 15:30:02,4989,13.4,16.39,16.39,16.39,16.39,3/3/2015 15:37:53,3/3/2015 15:37:53,3/3/2015 15:37:53,3/3/2015 15:37:52,16.04,16.04,3/3/2015 15:37:35,3/3/2015 15:37:34,15.06,15.06,15.06,15.05,3/3/2015 15:44:50,3/3/2015 15:44:50,3/3/2015 15:44:50,3/3/2015 15:44:49,14.89,14.89,3/3/2015 15:41:31,3/3/2015 15:41:30,15.76,15.76,15.76,15.76,15.4,15.4,0.333,0.333,0.333,0.334,0.33,0.331
3/3/2015 16:00:00,15min,Peter Sinks,UCC,270,14.9,15.9,14.5,15.55,15.60,17.10,17.14,3/3/2015 15:48:55,3/3/2015 15:47:13,3/3/2015 15:46:32,3/3/2015 15:46:32,15.89,15.85,3/3/2015 15:45:41,3/3/2015 15:45:41,14.22,14.23,14.55,14.60,3/3/2015 15:53:21,3/3/2015 15:53:21,3/3/2015 15:53:35,3/3/2015 15:53:35,14.32,14.27,3/3/2015 15:59:35,3/3/2015 15:59:35,14.85,14.90,15.54,15.59,14.94,14.89,0.2900,0.3210,0.5120,0.5150,0.3830,0.3830,318,623,03MAR2015:15:45:01,21.7,3/3/2015 15:58:10,9.8,2,27.8200,5070,3/3/2015 15:56:28,4950,3/3/2015 15:46:02,4991,13.3,16.14,16.14,16.14,16.14,3/3/2015 15:46:34,3/3/2015 15:46:34,3/3/2015 15:46:34,3/3/2015 15:46:33,15.68,15.68,3/3/2015 15:46:01,3/3/2015 15:46:00,14.63,14.63,14.63,14.62,3/3/2015 15:53:39,3/3/2015 15:53:38,3/3/2015 15:53:38,3/3/2015 15:53:38,14.41,14.41,3/3/2015 15:56:06,3/3/2015 15:56:06,15.22,15.22,15.22,15.22,14.92,14.92,0.379,0.379,0.379,0.379,0.37,0.37
3/3/2015 16:15:00,15min,Peter Sinks,UCC,270,15.0,15.7,14.8,15.57,15.60,16.91,16.93,3/3/2015 16:13:26,3/3/2015 16:13:26,3/3/2015 16:05:39,3/3/2015 16:05:39,15.58,15.54,3/3/2015 16:05:12,3/3/2015 16:05:12,14.37,14.48,14.83,14.89,3/3/2015 16:14:16,3/3/2015 16:10:06,3/3/2015 16:09:01,3/3/2015 16:08:48,14.47,14.42,3/3/2015 16:07:44,3/3/2015 16:07:44,14.90,14.99,15.73,15.78,15.02,14.98,0.1930,0.2060,0.4900,0.4880,0.2090,0.2080,368,613,03MAR2015:16:04:36,24.1,3/3/2015 16:08:07,10.1,11,26.4700,5040,3/3/2015 16:02:38,4920,3/3/2015 16:02:07,4991,13.3,16.01,16.01,16.01,16.01,3/3/2015 16:06:01,3/3/2015 16:06:01,3/3/2015 16:06:00,3/3/2015 16:06:00,15.43,15.43,3/3/2015 16:05:25,3/3/2015 16:05:24,14.85,14.85,14.85,14.86,3/3/2015 16:10:10,3/3/2015 16:10:09,3/3/2015 16:10:09,3/3/2015 16:10:09,14.67,14.67,3/3/2015 16:07:52,3/3/2015 16:07:51,15.35,15.35,15.35,15.35,15,15,0.291,0.291,0.291,0.291,0.19,0.19
3/3/2015 16:30:00,15min,Peter Sinks,UCC,270,14.9,15.7,14.7,15.62,15.77,16.67,16.73,3/3/2015 16:18:38,3/3/2015 16:18:38,3/3/2015 16:29:54,3/3/2015 16:19:13,15.67,15.63,3/3/2015 16:18:57,3/3/2015 16:18:57,14.09,14.25,14.75,14.83,3/3/2015 16:24:24,3/3/2015 16:22:58,3/3/2015 16:25:50,3/3/2015 16:25:50,14.40,14.36,3/3/2015 16:24:36,3/3/2015 16:24:36,14.82,14.96,15.74,15.81,14.97,14.93,0.2620,0.2620,0.4220,0.4150,0.2340,0.2340,392,511,03MAR2015:16:17:13,18.4,3/3/2015 16:15:36,8.8,3,25.6200,5040,3/3/2015 16:15:57,4950,3/3/2015 16:15:05,4994,13.4,15.86,15.86,15.86,15.86,3/3/2015 16:19:28,3/3/2015 16:19:27,3/3/2015 16:19:27,3/3/2015 16:19:27,15.53,15.53,3/3/2015 16:19:08,3/3/2015 16:19:07,14.74,14.75,14.74,14.74,3/3/2015 16:24:33,3/3/2015 16:24:33,3/3/2015 16:24:33,3/3/2015 16:24:32,14.57,14.57,3/3/2015 16:24:46,3/3/2015 16:24:45,15.33,15.33,15.33,15.33,14.95,14.95,0.253,0.253,0.253,0.254,0.216,0.216
3/3/2015 16:45:00,15min,Peter Sinks,UCC,270,14.7,15.5,14.3,15.28,15.44,16.98,17.05,3/3/2015 16:34:28,3/3/2015 16:32:13,3/3/2015 16:32:56,3/3/2015 16:32:57,15.22,15.17,3/3/2015 16:34:58,3/3/2015 16:34:58,13.57,13.72,14.44,14.56,3/3/2015 16:43:01,3/3/2015 16:43:01,3/3/2015 16:44:06,3/3/2015 16:44:06,14.03,13.99,3/3/2015 16:42:38,3/3/2015 16:42:38,14.64,14.75,15.59,15.68,14.77,14.72,0.2830,0.2870,0.4650,0.4600,0.2330,0.2330,322,369,03MAR2015:16:30:05,22.6,3/3/2015 16:43:16,6.8,16,48.2600,5040,3/3/2015 16:30:48,4950,3/3/2015 16:33:07,4999,13.4,15.9,15.9,15.9,15.9,3/3/2015 16:33:00,3/3/2015 16:33:00,3/3/2015 16:33:00,3/3/2015 16:32:59,15.05,15.05,3/3/2015 16:35:21,3/3/2015 16:35:20,14.41,14.42,14.42,14.41,3/3/2015 16:44:11,3/3/2015 16:44:11,3/3/2015 16:44:10,3/3/2015 16:44:10,14.17,14.17,3/3/2015 16:42:44,3/3/2015 16:42:43,15.17,15.17,15.17,15.17,14.75,14.75,0.274,0.274,0.274,0.274,0.213,0.213
3/3/2015 17:00:00,15min,Peter Sinks,UCC,270,14.5,15.3,14.1,15.16,15.15,16.82,16.87,3/3/2015 16:54:12,3/3/2015 16:54:12,3/3/2015 16:52:38,3/3/2015 16:52:37,15.00,14.96,3/3/2015 16:48:25,3/3/2015 16:48:25,13.41,13.46,14.24,14.31,3/3/2015 16:51:43,3/3/2015 16:51:43,3/3/2015 16:56:48,3/3/2015 16:56:48,13.89,13.84,3/3/2015 16:49:48,3/3/2015 16:49:48,14.40,14.47,15.31,15.39,14.50,14.46,0.2920,0.2720,0.5540,0.5580,0.2310,0.2310,289,345,03MAR2015:16:48:15,20.0,3/3/2015 16:46:31,6.3,31,66.5700,5040,3/3/2015 16:48:15,4950,3/3/2015 16:46:24,5002,13.4,15.7,15.7,15.69,15.69,3/3/2015 16:52:52,3/3/2015 16:52:51,3/3/2015 16:52:51,3/3/2015 16:52:51,14.87,14.87,3/3/2015 16:58:04,3/3/2015 16:58:03,14.18,14.18,14.18,14.18,3/3/2015 16:56:51,3/3/2015 16:56:50,3/3/2015 16:56:50,3/3/2015 16:56:50,14.11,14.11,3/3/2015 16:47:43,3/3/2015 16:47:42,14.9,14.9,14.9,14.9,14.49,14.49,0.302,0.302,0.302,0.302,0.197,0.197
3/3/2015 17:15:00,15min,Peter Sinks,UCC,270,14.0,15.0,13.2,14.86,14.84,16.26,16.31,3/3/2015 17:03:41,3/3/2015 17:01:15,3/3/2015 17:01:44,3/3/2015 17:01:35,14.69,14.65,3/3/2015 17:00:53,3/3/2015 17:00:53,12.85,12.79,12.97,12.97,3/3/2015 17:09:23,3/3/2015 17:12:05,3/3/2015 17:12:05,3/3/2015 17:12:05,13.12,13.08,3/3/2015 17:12:04,3/3/2015 17:12:04,13.99,13.99,14.31,14.35,13.94,13.89,0.3940,0.4510,0.7530,0.7690,0.4140,0.4140,123,328,03MAR2015:17:01:11,14.0,3/3/2015 17:00:06,5.2,116,76.1300,5040,3/3/2015 17:00:38,4800,3/3/2015 17:10:59,4905,12.9,15.36,15.36,15.36,15.37,3/3/2015 17:01:45,3/3/2015 17:01:45,3/3/2015 17:01:44,3/3/2015 17:01:44,14.66,14.66,3/3/2015 17:01:22,3/3/2015 17:01:22,13.18,13.18,13.18,13.17,3/3/2015 17:12:13,3/3/2015 17:12:13,3/3/2015 17:12:13,3/3/2015 17:12:12,13.26,13.26,3/3/2015 17:12:22,3/3/2015 17:12:21,14.17,14.17,14.17,14.17,13.93,13.93,0.565,0.565,0.565,0.565,0.399,0.4
3/3/2015 17:30:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.0,13.76,13.68,13.80,13.83,3/3/2015 17:18:37,3/3/2015 17:18:36,3/3/2015 17:23:58,3/3/2015 17:23:59,13.65,13.61,3/3/2015 17:24:17,3/3/2015 17:24:17,12.71,12.66,12.97,12.99,3/3/2015 17:28:22,3/3/2015 17:28:22,3/3/2015 17:29:50,3/3/2015 17:29:50,12.98,12.94,3/3/2015 17:22:56,3/3/2015 17:22:56,13.45,13.39,13.50,13.52,13.38,13.33,0.2110,0.2070,0.1710,0.1710,0.1890,0.1880,97,159,03MAR2015:17:20:28,13.2,3/3/2015 17:23:12,5.9,133,27.5800,5100,3/3/2015 17:20:35,4800,3/3/2015 17:15:03,4891,12.9,13.72,13.72,13.72,13.72,3/3/2015 17:24:07,3/3/2015 17:24:06,3/3/2015 17:24:06,3/3/2015 17:24:06,13.6,13.6,3/3/2015 17:19:25,3/3/2015 17:19:24,13.05,13.05,13.05,13.05,3/3/2015 17:23:09,3/3/2015 17:23:08,3/3/2015 17:23:08,3/3/2015 17:23:08,13.02,13.02,3/3/2015 17:28:51,3/3/2015 17:28:50,13.47,13.47,13.47,13.47,13.36,13.36,0.164,0.164,0.164,0.165,0.164,0.165
3/3/2015 17:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.0,13.69,13.60,13.63,13.65,3/3/2015 17:39:39,3/3/2015 17:31:03,3/3/2015 17:31:04,3/3/2015 17:31:06,13.58,13.54,3/3/2015 17:39:32,3/3/2015 17:39:32,12.80,12.75,12.98,12.99,3/3/2015 17:36:50,3/3/2015 17:36:50,3/3/2015 17:38:19,3/3/2015 17:38:19,12.98,12.94,3/3/2015 17:36:54,3/3/2015 17:36:54,13.49,13.42,13.48,13.51,13.37,13.32,0.1590,0.1540,0.1220,0.1210,0.1300,0.1300,50,68,03MAR2015:17:30:43,14.9,3/3/2015 17:34:13,5.6,136,44.9800,4980,3/3/2015 17:34:24,4710,3/3/2015 17:42:15,4780,12.7,13.63,13.63,13.63,13.63,3/3/2015 17:31:16,3/3/2015 17:31:16,3/3/2015 17:31:16,3/3/2015 17:31:16,13.54,13.54,3/3/2015 17:40:01,3/3/2015 17:40:01,13.04,13.04,13.04,13.04,3/3/2015 17:37:04,3/3/2015 17:37:03,3/3/2015 17:37:03,3/3/2015 17:37:03,13.01,13.01,3/3/2015 17:37:20,3/3/2015 17:37:19,13.47,13.47,13.47,13.47,13.34,13.34,0.124,0.123,0.123,0.124,0.109,0.109
3/3/2015 18:00:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.1,13.56,13.47,13.50,13.51,3/3/2015 17:45:38,3/3/2015 17:45:38,3/3/2015 17:50:02,3/3/2015 17:50:05,13.43,13.38,3/3/2015 17:50:15,3/3/2015 17:50:15,12.78,12.71,12.96,12.99,3/3/2015 17:52:34,3/3/2015 17:52:34,3/3/2015 17:46:33,3/3/2015 17:46:33,12.98,12.94,3/3/2015 17:46:32,3/3/2015 17:46:32,13.36,13.28,13.32,13.35,13.20,13.16,0.1280,0.1220,0.0910,0.0910,0.0850,0.0850,18,31,03MAR2015:17:45:01,13.2,3/3/2015 17:49:58,3.9,87,75.2300,4770,3/3/2015 17:45:02,4680,3/3/2015 17:49:57,4730,12.5,13.48,13.48,13.48,13.48,3/3/2015 17:50:15,3/3/2015 17:50:15,3/3/2015 17:50:15,3/3/2015 17:47:05,13.42,13.42,3/3/2015 17:45:01,3/3/2015 17:45:01,13.09,13.09,13.09,13.09,3/3/2015 17:52:44,3/3/2015 17:52:44,3/3/2015 17:52:43,3/3/2015 17:52:43,13.03,13.03,3/3/2015 17:53:00,3/3/2015 17:53:00,13.33,13.33,13.33,13.33,13.19,13.19,0.087,0.087,0.087,0.088,0.062,0.062
3/3/2015 18:15:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.1,13.55,13.44,13.46,13.48,3/3/2015 18:12:40,3/3/2015 18:12:49,3/3/2015 18:12:41,3/3/2015 18:12:42,13.43,13.39,3/3/2015 18:14:20,3/3/2015 18:14:20,13.01,12.94,13.07,13.08,3/3/2015 18:14:58,3/3/2015 18:14:58,3/3/2015 18:10:31,3/3/2015 18:10:31,12.99,12.94,3/3/2015 18:10:31,3/3/2015 18:10:31,13.37,13.28,13.32,13.34,13.20,13.16,0.0930,0.0870,0.0740,0.0730,0.0760,0.0760,7,10,03MAR2015:18:00:01,11.0,3/3/2015 18:07:06,3.6,139,74.9300,4740,3/3/2015 18:00:05,2370,3/3/2015 18:00:13,2421,12.6,13.48,13.48,13.48,13.48,3/3/2015 18:12:54,3/3/2015 18:12:54,3/3/2015 18:12:54,3/3/2015 18:12:54,13.33,13.33,3/3/2015 18:14:49,3/3/2015 18:14:48,13.12,13.12,13.12,13.12,3/3/2015 18:10:36,3/3/2015 18:10:36,3/3/2015 18:10:35,3/3/2015 18:10:35,13.03,13.03,3/3/2015 18:11:00,3/3/2015 18:10:59,13.33,13.33,13.33,13.33,13.18,13.18,0.07,0.07,0.07,0.07,0.053,0.054
3/3/2015 18:30:00,15min,Peter Sinks,UCC,270,13.3,13.5,12.9,13.70,13.60,13.62,13.63,3/3/2015 18:24:56,3/3/2015 18:24:55,3/3/2015 18:23:15,3/3/2015 18:23:05,13.58,13.54,3/3/2015 18:25:01,3/3/2015 18:25:01,12.85,12.78,12.91,12.95,3/3/2015 18:16:32,3/3/2015 18:16:32,3/3/2015 18:18:08,3/3/2015 18:18:07,12.84,12.79,3/3/2015 18:16:31,3/3/2015 18:16:31,13.41,13.32,13.36,13.38,13.25,13.21,0.2020,0.1970,0.1980,0.1970,0.1870,0.1870,2,4,03MAR2015:18:15:01,16.7,3/3/2015 18:22:31,4.4,110,83.0000,2460,3/3/2015 18:22:32,2370,3/3/2015 18:15:04,2394,12.6,13.6,13.6,13.6,13.6,3/3/2015 18:23:20,3/3/2015 18:23:20,3/3/2015 18:23:20,3/3/2015 18:23:20,13.47,13.47,3/3/2015 18:29:33,3/3/2015 18:29:31,12.95,12.95,12.95,12.95,3/3/2015 18:16:43,3/3/2015 18:16:43,3/3/2015 18:16:43,3/3/2015 18:16:43,12.87,12.87,3/3/2015 18:16:56,3/3/2015 18:16:56,13.36,13.36,13.36,13.36,13.23,13.23,0.189,0.189,0.189,0.189,0.174,0.174
3/3/2015 18:45:00,15min,Peter Sinks,UCC,270,13.3,13.5,12.7,13.64,13.56,13.58,13.59,3/3/2015 18:30:31,3/3/2015 18:34:23,3/3/2015 18:30:09,3/3/2015 18:30:01,13.51,13.46,3/3/2015 18:30:28,3/3/2015 18:30:28,12.40,12.34,12.58,12.60,3/3/2015 18:42:20,3/3/2015 18:42:20,3/3/2015 18:42:20,3/3/2015 18:42:20,12.54,12.50,3/3/2015 18:42:21,3/3/2015 18:42:21,13.40,13.31,13.35,13.37,13.24,13.20,0.1940,0.1850,0.1710,0.1710,0.1760,0.1760,0,1,03MAR2015:18:30:01,11.6,3/3/2015 18:43:05,3.7,167,76.6700,2460,3/3/2015 18:37:59,2370,3/3/2015 18:30:01,2390,12.6,13.58,13.58,13.58,13.58,3/3/2015 18:30:01,3/3/2015 18:30:01,3/3/2015 18:30:01,3/3/2015 18:30:01,13.43,13.43,3/3/2015 18:35:24,3/3/2015 18:35:24,12.7,12.71,12.7,12.7,3/3/2015 18:42:26,3/3/2015 18:42:26,3/3/2015 18:42:26,3/3/2015 18:42:26,12.77,12.77,3/3/2015 18:42:46,3/3/2015 18:42:46,13.36,13.36,13.36,13.36,13.22,13.22,0.17,0.17,0.17,0.17,0.16,0.16
3/3/2015 19:00:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.2,13.42,13.30,13.42,13.44,3/3/2015 18:54:08,3/3/2015 18:45:46,3/3/2015 18:45:38,3/3/2015 18:45:45,13.28,13.23,3/3/2015 18:45:46,3/3/2015 18:45:46,11.87,11.83,11.97,12.01,3/3/2015 18:59:15,3/3/2015 18:59:15,3/3/2015 18:59:15,3/3/2015 18:59:15,12.09,12.04,3/3/2015 18:59:16,3/3/2015 18:59:16,13.06,12.97,13.03,13.06,12.92,12.88,0.2810,0.2690,0.2610,0.2600,0.2460,0.2450,0,0,03MAR2015:18:45:01,13.2,3/3/2015 18:45:36,4.2,94,54.0400,2430,3/3/2015 18:45:09,2370,3/3/2015 18:45:01,2386,12.5,13.37,13.37,13.37,13.37,3/3/2015 18:45:54,3/3/2015 18:45:54,3/3/2015 18:45:53,3/3/2015 18:45:53,13.2,13.2,3/3/2015 18:46:01,3/3/2015 18:46:00,12.15,12.15,12.15,12.15,3/3/2015 18:59:23,3/3/2015 18:59:23,3/3/2015 18:59:23,3/3/2015 18:59:23,12.28,12.28,3/3/2015 18:59:37,3/3/2015 18:59:37,13.04,13.04,13.04,13.04,12.92,12.91,0.246,0.246,0.246,0.247,0.218,0.218
3/3/2015 19:15:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.2,13.30,13.16,13.28,13.29,3/3/2015 19:02:07,3/3/2015 19:02:15,3/3/2015 19:10:04,3/3/2015 19:10:02,13.06,13.01,3/3/2015 19:05:14,3/3/2015 19:05:14,11.80,11.69,12.02,12.00,3/3/2015 19:12:38,3/3/2015 19:12:38,3/3/2015 19:12:38,3/3/2015 19:12:38,11.94,11.90,3/3/2015 19:14:49,3/3/2015 19:14:49,12.82,12.71,12.82,12.84,12.66,12.62,0.2670,0.2560,0.2500,0.2520,0.2020,0.2020,-0,-0,03MAR2015:19:02:38,15.6,3/3/2015 19:09:54,4.0,84,52.7200,2460,3/3/2015 19:00:59,2370,3/3/2015 19:00:01,2385,12.5,13.16,13.16,13.16,13.16,3/3/2015 19:10:11,3/3/2015 19:10:10,3/3/2015 19:10:10,3/3/2015 19:10:10,12.96,12.96,3/3/2015 19:05:31,3/3/2015 19:05:30,12.21,12.22,12.21,12.21,3/3/2015 19:12:49,3/3/2015 19:12:49,3/3/2015 19:12:49,3/3/2015 19:12:49,12.23,12.22,3/3/2015 19:15:00,3/3/2015 19:15:00,12.8,12.8,12.8,12.8,12.64,12.64,0.232,0.232,0.232,0.233,0.174,0.174
3/3/2015 19:30:00,15min,Peter Sinks,UCC,270,12.3,12.7,11.3,12.88,12.79,12.94,12.95,3/3/2015 19:20:03,3/3/2015 19:20:12,3/3/2015 19:20:16,3/3/2015 19:20:16,12.76,12.72,3/3/2015 19:20:27,3/3/2015 19:20:27,10.87,10.81,10.98,10.97,3/3/2015 19:25:56,3/3/2015 19:25:56,3/3/2015 19:25:58,3/3/2015 19:25:58,11.20,11.15,3/3/2015 19:25:58,3/3/2015 19:25:58,12.37,12.26,12.39,12.41,12.23,12.19,0.4090,0.3910,0.3850,0.3900,0.3200,0.3200,-0,-0,03MAR2015:19:15:02,11.4,3/3/2015 19:18:12,4.7,87,45.6500,2460,3/3/2015 19:18:27,2370,3/3/2015 19:15:01,2382,12.5,12.85,12.85,12.85,12.85,3/3/2015 19:20:24,3/3/2015 19:20:24,3/3/2015 19:20:24,3/3/2015 19:20:23,12.61,12.61,3/3/2015 19:20:32,3/3/2015 19:20:31,11.14,11.14,11.14,11.14,3/3/2015 19:26:03,3/3/2015 19:26:03,3/3/2015 19:26:03,3/3/2015 19:26:02,11.46,11.46,3/3/2015 19:26:15,3/3/2015 19:26:15,12.36,12.36,12.36,12.36,12.22,12.22,0.354,0.354,0.354,0.355,0.283,0.283
3/3/2015 19:45:00,15min,Peter Sinks,UCC,270,11.5,12.1,10.3,12.37,12.13,12.19,12.18,3/3/2015 19:32:37,3/3/2015 19:32:15,3/3/2015 19:43:40,3/3/2015 19:36:26,12.09,12.05,3/3/2015 19:32:39,3/3/2015 19:32:39,9.38,9.46,10.07,10.13,3/3/2015 19:30:54,3/3/2015 19:30:54,3/3/2015 19:30:54,3/3/2015 19:30:54,10.23,10.19,3/3/2015 19:30:56,3/3/2015 19:30:56,11.62,11.48,11.55,11.57,11.50,11.45,0.4840,0.4560,0.3760,0.3680,0.3480,0.3470,-0,-0,03MAR2015:19:43:25,11.4,3/3/2015 19:44:46,5.9,20,28.0100,2430,3/3/2015 19:39:29,2340,3/3/2015 19:35:04,2375,12.5,12.12,12.11,12.11,12.12,3/3/2015 19:36:35,3/3/2015 19:36:35,3/3/2015 19:36:35,3/3/2015 19:36:34,12,12,3/3/2015 19:33:10,3/3/2015 19:33:10,10.11,10.11,10.1,10.1,3/3/2015 19:30:59,3/3/2015 19:30:58,3/3/2015 19:30:58,3/3/2015 19:30:58,10.53,10.53,3/3/2015 19:31:17,3/3/2015 19:31:16,11.56,11.56,11.56,11.56,11.48,11.48,0.364,0.363,0.363,0.364,0.3,0.3
3/3/2015 20:00:00,15min,Peter Sinks,UCC,270,11.6,12.0,10.7,12.24,12.15,12.20,12.22,3/3/2015 19:50:20,3/3/2015 19:52:40,3/3/2015 19:52:04,3/3/2015 19:52:04,12.09,12.04,3/3/2015 19:52:54,3/3/2015 19:52:54,10.24,10.17,10.64,10.67,3/3/2015 19:57:06,3/3/2015 19:57:07,3/3/2015 19:47:58,3/3/2015 19:47:58,10.60,10.55,3/3/2015 19:57:13,3/3/2015 19:57:13,11.67,11.54,11.62,11.64,11.54,11.49,0.3900,0.3820,0.3090,0.3040,0.2950,0.2940,-0,-0,03MAR2015:19:54:55,14.2,3/3/2015 19:49:43,6.7,23,18.4100,2460,3/3/2015 19:49:54,2340,3/3/2015 19:48:55,2373,12.5,12.14,12.14,12.14,12.15,3/3/2015 19:52:11,3/3/2015 19:52:13,3/3/2015 19:52:11,3/3/2015 19:52:10,11.92,11.92,3/3/2015 19:53:09,3/3/2015 19:53:09,10.69,10.69,10.69,10.68,3/3/2015 19:48:05,3/3/2015 19:48:05,3/3/2015 19:48:05,3/3/2015 19:48:05,10.78,10.78,3/3/2015 19:57:31,3/3/2015 19:57:30,11.62,11.62,11.62,11.62,11.51,11.51,0.297,0.297,0.297,0.298,0.245,0.245
3/3/2015 20:15:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.1,12.17,12.06,12.06,12.07,3/3/2015 20:00:16,3/3/2015 20:00:16,3/3/2015 20:00:16,3/3/2015 20:00:16,12.01,11.96,3/3/2015 20:05:02,3/3/2015 20:05:02,9.62,9.48,9.89,9.93,3/3/2015 20:12:29,3/3/2015 20:13:13,3/3/2015 20:13:20,3/3/2015 20:13:20,9.93,9.89,3/3/2015 20:13:14,3/3/2015 20:13:14,11.38,11.28,11.34,11.37,11.24,11.20,0.4800,0.4840,0.4130,0.4090,0.3900,0.3890,-0,-0,03MAR2015:20:08:23,14.7,3/3/2015 20:14:47,8.6,19,13.5300,2430,3/3/2015 20:07:26,2340,3/3/2015 20:00:01,2370,12.4,11.93,11.93,11.93,11.93,3/3/2015 20:05:05,3/3/2015 20:05:04,3/3/2015 20:05:04,3/3/2015 20:05:04,11.82,11.82,3/3/2015 20:05:09,3/3/2015 20:05:08,9.98,9.99,9.98,9.98,3/3/2015 20:13:22,3/3/2015 20:13:22,3/3/2015 20:13:21,3/3/2015 20:13:21,10.29,10.29,3/3/2015 20:13:30,3/3/2015 20:13:29,11.34,11.34,11.34,11.34,11.23,11.23,0.399,0.398,0.398,0.399,0.352,0.352
3/3/2015 20:30:00,15min,Peter Sinks,UCC,270,11.1,11.7,10.1,12.03,11.76,11.91,11.93,3/3/2015 20:29:10,3/3/2015 20:29:08,3/3/2015 20:17:25,3/3/2015 20:17:25,11.86,11.82,3/3/2015 20:29:17,3/3/2015 20:29:17,9.10,9.00,9.63,9.71,3/3/2015 20:27:55,3/3/2015 20:27:55,3/3/2015 20:27:55,3/3/2015 20:27:55,10.15,10.11,3/3/2015 20:24:51,3/3/2015 20:24:51,11.18,11.03,11.07,11.09,11.08,11.03,0.5200,0.4880,0.4220,0.4160,0.3760,0.3750,-0,-0,03MAR2015:20:15:41,11.4,3/3/2015 20:15:51,5.5,26,20.5500,2400,3/3/2015 20:15:15,2340,3/3/2015 20:15:02,2371,12.5,11.74,11.73,11.74,11.74,3/3/2015 20:29:18,3/3/2015 20:29:18,3/3/2015 20:29:18,3/3/2015 20:29:18,11.71,11.71,3/3/2015 20:29:32,3/3/2015 20:29:31,9.91,9.92,9.91,9.91,3/3/2015 20:28:07,3/3/2015 20:28:07,3/3/2015 20:28:07,3/3/2015 20:28:07,10.34,10.34,3/3/2015 20:25:02,3/3/2015 20:25:01,11.1,11.1,11.1,11.1,11.06,11.06,0.402,0.401,0.402,0.403,0.316,0.316
3/3/2015 20:45:00,15min,Peter Sinks,UCC,270,8.5,11.3,3.9,11.74,11.56,11.25,11.26,3/3/2015 20:31:01,3/3/2015 20:31:02,3/3/2015 20:31:02,3/3/2015 20:30:59,11.49,11.44,3/3/2015 20:31:14,3/3/2015 20:31:14,2.19,2.58,4.32,4.40,3/3/2015 20:38:24,3/3/2015 20:38:24,3/3/2015 20:38:26,3/3/2015 20:37:00,3.44,3.40,3/3/2015 20:37:00,3/3/2015 20:37:00,8.58,8.43,8.62,8.64,8.46,8.42,2.1050,1.9960,1.6160,1.5970,1.8610,1.8600,-0,-0,03MAR2015:20:43:20,8.8,3/3/2015 20:44:54,2.5,355,40.5100,2400,3/3/2015 20:30:14,2340,3/3/2015 20:34:07,2370,12.5,11.43,11.43,11.43,11.43,3/3/2015 20:31:10,3/3/2015 20:31:09,3/3/2015 20:31:09,3/3/2015 20:31:09,11.26,11.26,3/3/2015 20:31:30,3/3/2015 20:31:29,3.942,3.951,3.941,3.931,3/3/2015 20:37:05,3/3/2015 20:37:04,3/3/2015 20:37:04,3/3/2015 20:37:04,3.905,3.902,3/3/2015 20:37:08,3/3/2015 20:37:07,8.58,8.58,8.58,8.58,8.48,8.48,1.744,1.743,1.744,1.745,1.827,1.826
3/3/2015 21:00:00,15min,Peter Sinks,UCC,270,9.7,10.9,5.6,11.33,10.95,11.12,11.11,3/3/2015 20:47:33,3/3/2015 20:47:33,3/3/2015 20:47:31,3/3/2015 20:47:31,11.03,10.98,3/3/2015 20:47:33,3/3/2015 20:47:33,2.42,2.91,4.31,4.50,3/3/2015 20:59:37,3/3/2015 20:59:37,3/3/2015 20:59:37,3/3/2015 20:59:37,5.01,4.97,3/3/2015 20:59:37,3/3/2015 20:59:37,9.84,9.62,9.70,9.72,9.72,9.67,1.4210,1.2820,1.0200,0.9960,1.0200,1.0190,-0,-0,03MAR2015:20:54:41,12.3,3/3/2015 20:45:41,4.6,9,19.4500,2430,3/3/2015 20:45:41,2340,3/3/2015 20:45:04,2368,12.5,11.03,11.03,11.03,11.04,3/3/2015 20:47:36,3/3/2015 20:47:35,3/3/2015 20:47:35,3/3/2015 20:47:35,10.7,10.7,3/3/2015 20:47:41,3/3/2015 20:47:40,4.889,4.898,4.885,4.87,3/3/2015 20:59:43,3/3/2015 20:59:43,3/3/2015 20:59:43,3/3/2015 20:59:43,6.247,6.244,3/3/2015 20:59:55,3/3/2015 20:59:55,9.72,9.72,9.72,9.72,9.72,9.72,1.05,1.048,1.05,1.052,0.859,0.862
3/3/2015 21:15:00,15min,Peter Sinks,UCC,270,6.3,10.2,0.2,10.73,10.28,10.33,10.24,3/3/2015 21:00:22,3/3/2015 21:00:24,3/3/2015 21:00:13,3/3/2015 21:00:13,10.30,10.26,3/3/2015 21:08:22,3/3/2015 21:08:22,-1.88,-1.36,-0.18,0.01,3/3/2015 21:10:57,3/3/2015 21:10:57,3/3/2015 21:10:57,3/3/2015 21:10:57,0.03,-0.01,3/3/2015 21:11:04,3/3/2015 21:11:04,6.40,6.24,6.30,6.32,6.29,6.25,2.9100,2.6580,2.3980,2.3530,2.4300,2.4290,-0,-0,03MAR2015:21:00:03,5.9,3/3/2015 21:06:48,3.6,20,17.3100,2370,3/3/2015 21:00:01,2340,3/3/2015 21:00:02,2365,12.4,10.3,10.3,10.3,10.3,3/3/2015 21:00:25,3/3/2015 21:00:25,3/3/2015 21:00:25,3/3/2015 21:00:25,10.09,10.09,3/3/2015 21:08:38,3/3/2015 21:08:38,-0.382,-0.377,-0.382,-0.391,3/3/2015 21:11:08,3/3/2015 21:11:08,3/3/2015 21:11:07,3/3/2015 21:11:07,0.832,0.832,3/3/2015 21:10:23,3/3/2015 21:10:22,6.325,6.325,6.325,6.325,6.249,6.25,2.421,2.418,2.421,2.425,2.29,2.29
3/3/2015 21:30:00,15min,Peter Sinks,UCC,270,9.6,11.2,8.1,11.59,11.33,11.36,11.39,3/3/2015 21:27:18,3/3/2015 21:27:18,3/3/2015 21:29:50,3/3/2015 21:29:50,11.20,11.15,3/3/2015 21:27:24,3/3/2015 21:27:24,7.17,7.00,7.41,7.59,3/3/2015 21:19:59,3/3/2015 21:19:59,3/3/2015 21:19:59,3/3/2015 21:19:59,8.07,8.03,3/3/2015 21:15:01,3/3/2015 21:15:01,9.79,9.56,9.68,9.69,9.64,9.60,0.9640,0.9240,0.8270,0.8210,0.8120,0.8110,-0,-0,03MAR2015:21:23:31,7.9,3/3/2015 21:18:35,4.4,30,17.9100,2400,3/3/2015 21:27:31,2340,3/3/2015 21:15:05,2366,12.4,11.25,11.25,11.25,11.25,3/3/2015 21:29:55,3/3/2015 21:29:54,3/3/2015 21:29:54,3/3/2015 21:29:54,11.05,11.05,3/3/2015 21:28:18,3/3/2015 21:28:16,8.04,8.05,8.05,8.05,3/3/2015 21:15:01,3/3/2015 21:15:01,3/3/2015 21:15:01,3/3/2015 21:15:01,8.12,8.12,3/3/2015 21:15:01,3/3/2015 21:15:01,9.65,9.65,9.66,9.66,9.58,9.58,0.822,0.821,0.822,0.822,0.776,0.776
3/3/2015 21:45:00,15min,Peter Sinks,UCC,270,9.3,11.5,6.7,12.27,12.00,11.45,11.41,3/3/2015 21:42:38,3/3/2015 21:42:37,3/3/2015 21:32:17,3/3/2015 21:32:17,11.79,11.75,3/3/2015 21:42:43,3/3/2015 21:42:43,5.62,5.75,6.78,6.86,3/3/2015 21:34:10,3/3/2015 21:34:09,3/3/2015 21:35:52,3/3/2015 21:37:30,6.36,6.32,3/3/2015 21:37:29,3/3/2015 21:37:29,9.39,9.27,9.24,9.27,9.27,9.23,1.6950,1.5790,1.3730,1.3480,1.4750,1.4740,-0,-0,03MAR2015:21:31:40,5.3,3/3/2015 21:33:24,2.6,1,21.1400,2370,3/3/2015 21:30:02,2340,3/3/2015 21:30:01,2366,12.4,11.69,11.69,11.69,11.69,3/3/2015 21:42:43,3/3/2015 21:42:43,3/3/2015 21:42:42,3/3/2015 21:42:42,11.39,11.4,3/3/2015 21:42:51,3/3/2015 21:42:51,6.631,6.633,6.63,6.627,3/3/2015 21:38:54,3/3/2015 21:38:54,3/3/2015 21:38:54,3/3/2015 21:38:54,6.722,6.721,3/3/2015 21:37:42,3/3/2015 21:37:42,9.31,9.31,9.31,9.31,9.28,9.28,1.446,1.445,1.445,1.446,1.427,1.427
3/3/2015 22:00:00,15min,Peter Sinks,UCC,270,10.9,11.9,9.0,12.17,11.95,11.84,11.80,3/3/2015 21:57:58,3/3/2015 21:57:12,3/3/2015 21:58:00,3/3/2015 21:57:56,12.01,11.97,3/3/2015 21:58:00,3/3/2015 21:58:00,9.39,9.42,9.32,9.33,3/3/2015 21:53:58,3/3/2015 21:53:55,3/3/2015 21:45:01,3/3/2015 21:45:01,8.96,8.91,3/3/2015 21:45:01,3/3/2015 21:45:01,11.00,10.87,10.63,10.64,10.80,10.76,0.6570,0.6150,0.5980,0.5920,0.5720,0.5720,-0,-0,03MAR2015:21:58:35,2.4,3/3/2015 21:57:04,0.9,334,41.3800,2370,3/3/2015 21:45:01,2340,3/3/2015 21:45:02,2367,12.3,11.9,11.9,11.9,11.9,3/3/2015 21:58:03,3/3/2015 21:58:02,3/3/2015 21:58:02,3/3/2015 21:58:02,11.88,11.88,3/3/2015 21:58:15,3/3/2015 21:58:15,9.2,9.21,9.21,9.21,3/3/2015 21:45:01,3/3/2015 21:45:01,3/3/2015 21:45:01,3/3/2015 21:45:01,8.79,8.8,3/3/2015 21:45:01,3/3/2015 21:45:01,10.76,10.76,10.77,10.77,10.74,10.74,0.57,0.569,0.57,0.57,0.59,0.588
3/3/2015 22:15:00,15min,Peter Sinks,UCC,270,11.4,12.0,10.9,12.27,12.13,11.84,11.84,3/3/2015 22:01:12,3/3/2015 22:01:12,3/3/2015 22:01:21,3/3/2015 22:01:22,12.08,12.04,3/3/2015 22:01:15,3/3/2015 22:01:15,10.70,10.68,10.98,11.01,3/3/2015 22:01:37,3/3/2015 22:01:37,3/3/2015 22:09:19,3/3/2015 22:09:19,10.74,10.70,3/3/2015 22:05:07,3/3/2015 22:05:07,11.52,11.40,11.34,11.36,11.36,11.32,0.3400,0.3160,0.2060,0.2020,0.2980,0.2980,-0,-0,03MAR2015:22:14:03,4.6,3/3/2015 22:12:04,2.9,10,21.9200,2370,3/3/2015 22:00:01,2340,3/3/2015 22:00:08,2364,12.3,11.97,11.97,11.97,11.97,3/3/2015 22:01:23,3/3/2015 22:01:23,3/3/2015 22:01:23,3/3/2015 22:01:23,11.94,11.94,3/3/2015 22:01:25,3/3/2015 22:01:25,10.99,10.99,10.99,10.99,3/3/2015 22:09:25,3/3/2015 22:09:24,3/3/2015 22:09:24,3/3/2015 22:09:24,10.86,10.86,3/3/2015 22:09:30,3/3/2015 22:09:29,11.41,11.41,11.41,11.41,11.34,11.34,0.25,0.25,0.25,0.25,0.279,0.279
3/3/2015 22:30:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.1,11.91,11.79,11.71,11.75,3/3/2015 22:20:45,3/3/2015 22:20:50,3/3/2015 22:21:51,3/3/2015 22:21:54,11.79,11.75,3/3/2015 22:25:35,3/3/2015 22:25:35,11.07,11.00,11.12,11.15,3/3/2015 22:17:23,3/3/2015 22:17:22,3/3/2015 22:18:26,3/3/2015 22:18:26,10.89,10.85,3/3/2015 22:17:37,3/3/2015 22:17:37,11.62,11.51,11.48,11.51,11.44,11.40,0.2020,0.1900,0.1450,0.1450,0.1750,0.1750,-0,-0,03MAR2015:22:29:09,5.3,3/3/2015 22:19:30,2.3,15,20.8500,2370,3/3/2015 22:15:01,2340,3/3/2015 22:15:03,2363,12.4,11.74,11.74,11.74,11.74,3/3/2015 22:25:25,3/3/2015 22:25:25,3/3/2015 22:25:24,3/3/2015 22:25:24,11.63,11.63,3/3/2015 22:25:38,3/3/2015 22:25:37,11.13,11.13,11.13,11.13,3/3/2015 22:17:35,3/3/2015 22:17:34,3/3/2015 22:17:34,3/3/2015 22:17:34,11.01,11.01,3/3/2015 22:17:53,3/3/2015 22:17:53,11.53,11.53,11.53,11.53,11.42,11.42,0.163,0.163,0.163,0.163,0.161,0.161
3/3/2015 22:45:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.4,12.18,12.06,11.97,12.00,3/3/2015 22:44:56,3/3/2015 22:44:47,3/3/2015 22:44:21,3/3/2015 22:44:22,12.09,12.04,3/3/2015 22:44:59,3/3/2015 22:44:59,11.41,11.34,11.46,11.50,3/3/2015 22:33:51,3/3/2015 22:33:51,3/3/2015 22:30:39,3/3/2015 22:30:39,11.34,11.30,3/3/2015 22:33:09,3/3/2015 22:33:09,11.83,11.72,11.68,11.71,11.66,11.62,0.1680,0.1570,0.1290,0.1290,0.1890,0.1890,-0,-0,03MAR2015:22:39:10,6.8,3/3/2015 22:44:05,2.1,19,25.9100,2370,3/3/2015 22:30:01,2340,3/3/2015 22:30:03,2361,12.4,12.03,12.03,12.03,12.03,3/3/2015 22:45:00,3/3/2015 22:45:00,3/3/2015 22:45:00,3/3/2015 22:44:59,11.98,11.98,3/3/2015 22:44:31,3/3/2015 22:44:30,11.48,11.48,11.48,11.48,3/3/2015 22:33:54,3/3/2015 22:33:54,3/3/2015 22:33:53,3/3/2015 22:33:53,11.35,11.35,3/3/2015 22:33:53,3/3/2015 22:33:52,11.73,11.73,11.73,11.73,11.63,11.63,0.137,0.137,0.137,0.137,0.17,0.171
3/3/2015 23:00:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.7,12.27,12.16,12.06,12.09,3/3/2015 22:45:30,3/3/2015 22:45:30,3/3/2015 22:45:09,3/3/2015 22:45:09,12.16,12.11,3/3/2015 22:51:13,3/3/2015 22:51:13,11.72,11.63,11.71,11.75,3/3/2015 22:48:51,3/3/2015 22:48:51,3/3/2015 22:47:16,3/3/2015 22:47:15,11.64,11.59,3/3/2015 22:48:51,3/3/2015 22:48:51,12.02,11.92,11.88,11.91,11.88,11.84,0.1240,0.1140,0.0810,0.0790,0.1170,0.1170,-0,-0,03MAR2015:22:58:29,6.4,3/3/2015 22:45:53,3.7,359,13.9300,2370,3/3/2015 22:45:01,2340,3/3/2015 22:45:03,2359,12.4,12.1,12.1,12.1,12.1,3/3/2015 22:45:38,3/3/2015 22:45:38,3/3/2015 22:45:37,3/3/2015 22:45:37,12.04,12.04,3/3/2015 22:45:37,3/3/2015 22:45:36,11.76,11.76,11.76,11.76,3/3/2015 22:49:00,3/3/2015 22:49:00,3/3/2015 22:49:00,3/3/2015 22:49:00,11.68,11.68,3/3/2015 22:57:57,3/3/2015 22:57:56,11.93,11.93,11.93,11.93,11.86,11.86,0.091,0.091,0.091,0.091,0.096,0.097
3/3/2015 23:15:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.7,12.51,12.41,12.40,12.42,3/3/2015 23:06:10,3/3/2015 23:06:11,3/3/2015 23:06:13,3/3/2015 23:06:14,12.38,12.34,3/3/2015 23:06:21,3/3/2015 23:06:21,11.78,11.69,11.71,11.75,3/3/2015 23:00:34,3/3/2015 23:00:34,3/3/2015 23:00:34,3/3/2015 23:00:33,11.64,11.59,3/3/2015 23:00:04,3/3/2015 23:00:04,12.22,12.12,12.11,12.13,12.06,12.02,0.1870,0.1820,0.1900,0.1890,0.1870,0.1870,-0,-0,03MAR2015:23:00:31,10.1,3/3/2015 23:03:45,4.5,352,20.2600,2400,3/3/2015 23:05:58,2340,3/3/2015 23:00:01,2357,12.4,12.41,12.41,12.41,12.41,3/3/2015 23:06:23,3/3/2015 23:06:23,3/3/2015 23:06:23,3/3/2015 23:06:22,12.3,12.3,3/3/2015 23:06:46,3/3/2015 23:06:45,11.78,11.78,11.78,11.78,3/3/2015 23:00:40,3/3/2015 23:00:40,3/3/2015 23:00:40,3/3/2015 23:00:40,11.69,11.69,3/3/2015 23:03:40,3/3/2015 23:03:39,12.14,12.14,12.14,12.14,12.03,12.03,0.186,0.186,0.186,0.186,0.18,0.18
3/3/2015 23:30:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.2,12.84,12.75,12.70,12.73,3/3/2015 23:28:24,3/3/2015 23:29:17,3/3/2015 23:28:23,3/3/2015 23:28:53,12.68,12.64,3/3/2015 23:29:26,3/3/2015 23:29:26,12.21,12.15,12.19,12.23,3/3/2015 23:26:52,3/3/2015 23:26:52,3/3/2015 23:15:46,3/3/2015 23:15:01,12.08,12.04,3/3/2015 23:26:54,3/3/2015 23:26:54,12.48,12.38,12.36,12.38,12.33,12.28,0.1430,0.1400,0.1320,0.1330,0.1400,0.1400,-0,-0,03MAR2015:23:15:14,6.8,3/3/2015 23:15:08,3.7,1,37.8100,2370,3/3/2015 23:15:01,2340,3/3/2015 23:15:02,2357,12.4,12.72,12.72,12.72,12.72,3/3/2015 23:28:28,3/3/2015 23:28:28,3/3/2015 23:28:28,3/3/2015 23:28:27,12.64,12.64,3/3/2015 23:29:19,3/3/2015 23:29:18,12.23,12.23,12.23,12.23,3/3/2015 23:17:08,3/3/2015 23:17:08,3/3/2015 23:17:08,3/3/2015 23:17:08,12.15,12.15,3/3/2015 23:15:57,3/3/2015 23:15:56,12.4,12.4,12.4,12.4,12.3,12.3,0.131,0.131,0.131,0.132,0.126,0.126
3/3/2015 23:45:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.3,12.91,12.81,12.78,12.80,3/3/2015 23:34:58,3/3/2015 23:34:59,3/3/2015 23:34:49,3/3/2015 23:34:51,12.76,12.72,3/3/2015 23:34:59,3/3/2015 23:34:59,12.32,12.24,12.30,12.34,3/3/2015 23:41:20,3/3/2015 23:41:20,3/3/2015 23:41:20,3/3/2015 23:41:20,12.25,12.20,3/3/2015 23:41:20,3/3/2015 23:41:20,12.61,12.52,12.50,12.52,12.49,12.45,0.1000,0.0950,0.0920,0.0910,0.1060,0.1060,-0,-0,03MAR2015:23:32:36,9.9,3/3/2015 23:36:55,4.8,358,23.5200,2370,3/3/2015 23:30:01,2340,3/3/2015 23:30:02,2354,12.4,12.82,12.82,12.82,12.82,3/3/2015 23:35:04,3/3/2015 23:35:03,3/3/2015 23:35:03,3/3/2015 23:35:03,12.61,12.61,3/3/2015 23:35:26,3/3/2015 23:35:26,12.37,12.37,12.37,12.37,3/3/2015 23:41:27,3/3/2015 23:41:31,3/3/2015 23:41:31,3/3/2015 23:41:27,12.31,12.3,3/3/2015 23:40:01,3/3/2015 23:40:00,12.54,12.54,12.54,12.54,12.47,12.47,0.091,0.091,0.091,0.091,0.089,0.089
3/4/2015 00:00:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.5,12.87,12.76,12.74,12.78,3/3/2015 23:59:55,3/3/2015 23:59:55,3/3/2015 23:54:00,3/3/2015 23:54:02,12.69,12.65,3/3/2015 23:49:48,3/3/2015 23:49:48,12.51,12.43,12.44,12.46,3/3/2015 23:47:37,3/3/2015 23:47:37,3/3/2015 23:45:17,3/3/2015 23:47:39,12.40,12.35,3/3/2015 23:47:36,3/3/2015 23:47:36,12.70,12.61,12.61,12.63,12.59,12.55,0.0620,0.0610,0.0740,0.0730,0.0590,0.0590,-0,-0,03MAR2015:23:46:05,8.8,3/3/2015 23:57:12,4.4,30,19.4300,2400,3/3/2015 23:57:20,2340,3/3/2015 23:45:01,2354,12.4,12.76,12.76,12.76,12.76,3/4/2015 00:00:00,3/4/2015 00:00:00,3/4/2015 00:00:00,3/4/2015 00:00:00,12.65,12.66,3/3/2015 23:58:55,3/3/2015 23:58:55,12.5,12.5,12.5,12.5,3/3/2015 23:47:46,3/3/2015 23:47:46,3/3/2015 23:47:46,3/3/2015 23:47:46,12.49,12.49,3/3/2015 23:47:55,3/3/2015 23:47:54,12.64,12.64,12.64,12.64,12.57,12.57,0.061,0.061,0.061,0.061,0.04,0.04
3/4/2015 00:15:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.4,12.86,12.75,12.74,12.78,3/4/2015 00:00:01,3/4/2015 00:00:01,3/4/2015 00:00:41,3/4/2015 00:02:48,12.75,12.71,3/4/2015 00:00:19,3/4/2015 00:00:19,12.50,12.41,12.43,12.45,3/4/2015 00:09:04,3/4/2015 00:12:12,3/4/2015 00:12:13,3/4/2015 00:12:13,12.37,12.33,3/4/2015 00:11:57,3/4/2015 00:11:57,12.70,12.61,12.60,12.63,12.54,12.50,0.0890,0.0840,0.0800,0.0790,0.0860,0.0860,-0,-0,04MAR2015:00:14:02,9.9,3/4/2015 00:07:03,4.7,19,21.1100,2370,3/4/2015 00:00:02,2340,3/4/2015 00:00:01,2352,12.4,12.77,12.77,12.77,12.77,3/4/2015 00:00:47,3/4/2015 00:00:47,3/4/2015 00:00:47,3/4/2015 00:00:47,12.65,12.65,3/4/2015 00:00:59,3/4/2015 00:00:58,12.48,12.48,12.48,12.48,3/4/2015 00:12:16,3/4/2015 00:12:15,3/4/2015 00:12:15,3/4/2015 00:12:15,12.37,12.37,3/4/2015 00:09:01,3/4/2015 00:09:00,12.64,12.64,12.64,12.64,12.52,12.52,0.082,0.082,0.082,0.082,0.072,0.072
3/4/2015 00:30:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.5,12.79,12.67,12.70,12.73,3/4/2015 00:28:23,3/4/2015 00:28:24,3/4/2015 00:28:30,3/4/2015 00:28:36,12.68,12.63,3/4/2015 00:27:26,3/4/2015 00:27:26,12.51,12.43,12.46,12.48,3/4/2015 00:23:35,3/4/2015 00:23:34,3/4/2015 00:23:35,3/4/2015 00:23:35,12.38,12.33,3/4/2015 00:20:01,3/4/2015 00:20:01,12.67,12.57,12.56,12.59,12.55,12.50,0.0510,0.0440,0.0510,0.0490,0.0690,0.0690,-0,-0,04MAR2015:00:28:36,9.9,3/4/2015 00:21:16,3.9,23,27.4600,2370,3/4/2015 00:15:01,2340,3/4/2015 00:15:02,2351,12.4,12.72,12.72,12.72,12.72,3/4/2015 00:28:45,3/4/2015 00:28:45,3/4/2015 00:28:44,3/4/2015 00:28:44,12.63,12.63,3/4/2015 00:28:50,3/4/2015 00:28:49,12.51,12.51,12.51,12.51,3/4/2015 00:24:50,3/4/2015 00:24:50,3/4/2015 00:24:50,3/4/2015 00:24:50,12.44,12.44,3/4/2015 00:22:28,3/4/2015 00:22:27,12.6,12.6,12.6,12.6,12.52,12.52,0.045,0.045,0.045,0.045,0.044,0.044
3/4/2015 00:45:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.0,12.79,12.71,12.64,12.66,3/4/2015 00:31:46,3/4/2015 00:33:32,3/4/2015 00:33:37,3/4/2015 00:33:38,12.68,12.64,3/4/2015 00:34:25,3/4/2015 00:34:25,12.05,11.96,12.02,12.05,3/4/2015 00:42:45,3/4/2015 00:42:45,3/4/2015 00:42:36,3/4/2015 00:42:34,11.94,11.89,3/4/2015 00:42:53,3/4/2015 00:42:53,12.54,12.45,12.42,12.45,12.40,12.35,0.1760,0.1760,0.1610,0.1600,0.1850,0.1850,-0,-0,04MAR2015:00:40:12,12.1,3/4/2015 00:33:06,5.6,9,13.1700,2370,3/4/2015 00:30:03,2340,3/4/2015 00:30:01,2347,12.4,12.68,12.68,12.68,12.68,3/4/2015 00:34:41,3/4/2015 00:34:41,3/4/2015 00:34:41,3/4/2015 00:34:41,12.59,12.59,3/4/2015 00:34:54,3/4/2015 00:34:53,12.05,12.05,12.05,12.05,3/4/2015 00:42:48,3/4/2015 00:42:48,3/4/2015 00:42:48,3/4/2015 00:42:47,11.95,11.95,3/4/2015 00:42:56,3/4/2015 00:42:56,12.46,12.46,12.46,12.46,12.38,12.38,0.165,0.164,0.165,0.165,0.176,0.176
3/4/2015 01:00:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.6,12.83,12.71,12.61,12.62,3/4/2015 00:56:56,3/4/2015 00:56:55,3/4/2015 00:54:09,3/4/2015 00:58:17,12.68,12.64,3/4/2015 00:56:57,3/4/2015 00:56:57,11.58,11.51,11.76,11.76,3/4/2015 00:47:51,3/4/2015 00:47:50,3/4/2015 00:47:49,3/4/2015 00:47:51,11.49,11.45,3/4/2015 00:47:36,3/4/2015 00:47:36,12.36,12.24,12.18,12.21,12.21,12.16,0.2920,0.2790,0.2460,0.2430,0.2880,0.2880,-0,-0,04MAR2015:00:50:26,6.1,3/4/2015 00:46:33,2.4,14,33.5500,2370,3/4/2015 00:45:04,2340,3/4/2015 00:45:01,2348,12.3,12.64,12.64,12.64,12.64,3/4/2015 00:57:02,3/4/2015 00:57:02,3/4/2015 00:57:02,3/4/2015 00:57:02,12.59,12.59,3/4/2015 00:57:18,3/4/2015 00:57:17,11.73,11.73,11.73,11.73,3/4/2015 00:47:53,3/4/2015 00:47:52,3/4/2015 00:47:52,3/4/2015 00:47:52,11.53,11.53,3/4/2015 00:48:05,3/4/2015 00:48:05,12.25,12.25,12.25,12.25,12.19,12.19,0.254,0.254,0.254,0.255,0.278,0.278
3/4/2015 01:15:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.3,12.83,12.73,12.74,12.76,3/4/2015 01:03:59,3/4/2015 01:03:59,3/4/2015 01:04:30,3/4/2015 01:04:31,12.76,12.71,3/4/2015 01:04:08,3/4/2015 01:04:08,12.16,12.08,12.23,12.26,3/4/2015 01:02:33,3/4/2015 01:02:33,3/4/2015 01:02:33,3/4/2015 01:02:33,12.24,12.19,3/4/2015 01:00:01,3/4/2015 01:00:01,12.64,12.54,12.52,12.54,12.50,12.45,0.1150,0.1080,0.1070,0.1050,0.1070,0.1070,-0,-0,04MAR2015:01:00:06,13.4,3/4/2015 01:03:28,4.2,0,45.7900,2400,3/4/2015 01:03:18,2310,3/4/2015 01:03:06,2346,12.3,12.76,12.76,12.76,12.76,3/4/2015 01:04:44,3/4/2015 01:04:43,3/4/2015 01:04:43,3/4/2015 01:04:43,12.61,12.61,3/4/2015 01:04:23,3/4/2015 01:04:22,12.31,12.31,12.31,12.31,3/4/2015 01:02:40,3/4/2015 01:02:40,3/4/2015 01:02:40,3/4/2015 01:02:40,12.22,12.22,3/4/2015 01:00:01,3/4/2015 01:00:01,12.56,12.56,12.56,12.56,12.47,12.47,0.105,0.105,0.104,0.104,0.095,0.095
3/4/2015 01:30:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.2,12.76,12.66,12.64,12.65,3/4/2015 01:18:50,3/4/2015 01:18:49,3/4/2015 01:20:56,3/4/2015 01:20:52,12.69,12.65,3/4/2015 01:15:20,3/4/2015 01:15:20,12.11,12.05,12.13,12.16,3/4/2015 01:22:27,3/4/2015 01:22:27,3/4/2015 01:22:27,3/4/2015 01:22:27,11.95,11.90,3/4/2015 01:22:27,3/4/2015 01:22:27,12.58,12.48,12.46,12.48,12.45,12.40,0.1170,0.1110,0.1010,0.1000,0.1230,0.1230,-0,-0,04MAR2015:01:20:02,9.9,3/4/2015 01:23:13,3.5,8,37.4100,2370,3/4/2015 01:15:03,2310,3/4/2015 01:20:24,2345,12.3,12.66,12.65,12.66,12.66,3/4/2015 01:21:04,3/4/2015 01:21:04,3/4/2015 01:21:03,3/4/2015 01:21:03,12.57,12.57,3/4/2015 01:16:55,3/4/2015 01:16:54,12.18,12.18,12.18,12.18,3/4/2015 01:22:35,3/4/2015 01:22:35,3/4/2015 01:22:35,3/4/2015 01:22:34,12.12,12.12,3/4/2015 01:22:44,3/4/2015 01:22:43,12.5,12.5,12.5,12.5,12.43,12.43,0.1,0.1,0.1,0.1,0.104,0.104
3/4/2015 01:45:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.0,12.62,12.49,12.44,12.46,3/4/2015 01:32:48,3/4/2015 01:30:03,3/4/2015 01:35:10,3/4/2015 01:35:13,12.46,12.42,3/4/2015 01:30:06,3/4/2015 01:30:06,11.93,11.86,12.00,12.02,3/4/2015 01:30:59,3/4/2015 01:30:59,3/4/2015 01:42:41,3/4/2015 01:42:36,11.94,11.90,3/4/2015 01:42:20,3/4/2015 01:42:20,12.40,12.29,12.28,12.31,12.25,12.20,0.1360,0.1240,0.0940,0.0920,0.1170,0.1170,-0,-0,04MAR2015:01:42:55,7.0,3/4/2015 01:38:04,2.6,359,59.5000,2370,3/4/2015 01:30:05,2310,3/4/2015 01:38:05,2344,12.3,12.47,12.47,12.47,12.47,3/4/2015 01:30:18,3/4/2015 01:30:18,3/4/2015 01:30:17,3/4/2015 01:30:17,12.43,12.43,3/4/2015 01:30:34,3/4/2015 01:30:33,12.01,12.01,12.01,12.01,3/4/2015 01:42:42,3/4/2015 01:42:42,3/4/2015 01:42:41,3/4/2015 01:42:41,11.97,11.97,3/4/2015 01:42:49,3/4/2015 01:42:49,12.32,12.32,12.32,12.32,12.23,12.23,0.1,0.1,0.1,0.1,0.097,0.097
3/4/2015 02:00:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.1,12.51,12.42,12.46,12.48,3/4/2015 01:47:49,3/4/2015 01:59:59,3/4/2015 01:59:51,3/4/2015 01:59:49,12.39,12.34,3/4/2015 01:45:01,3/4/2015 01:45:01,12.08,12.00,12.05,12.09,3/4/2015 01:46:04,3/4/2015 01:46:04,3/4/2015 01:46:20,3/4/2015 01:46:19,11.94,11.90,3/4/2015 01:46:20,3/4/2015 01:46:20,12.34,12.25,12.24,12.26,12.19,12.15,0.0800,0.0750,0.0700,0.0680,0.0860,0.0860,-0,-0,04MAR2015:01:58:21,14.2,3/4/2015 01:59:40,4.5,356,26.7400,2400,3/4/2015 01:59:40,2310,3/4/2015 01:51:16,2342,12.3,12.45,12.46,12.46,12.46,3/4/2015 02:00:00,3/4/2015 02:00:00,3/4/2015 02:00:00,3/4/2015 02:00:00,12.33,12.33,3/4/2015 01:45:05,3/4/2015 01:45:04,12.1,12.1,12.1,12.1,3/4/2015 01:46:14,3/4/2015 01:46:14,3/4/2015 01:46:15,3/4/2015 01:46:13,12.01,12.01,3/4/2015 01:46:36,3/4/2015 01:46:27,12.27,12.27,12.27,12.27,12.17,12.17,0.066,0.066,0.066,0.066,0.064,0.064
3/4/2015 02:15:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.2,12.57,12.45,12.46,12.48,3/4/2015 02:08:01,3/4/2015 02:08:00,3/4/2015 02:00:01,3/4/2015 02:00:01,12.39,12.34,3/4/2015 02:00:02,3/4/2015 02:00:02,12.23,12.13,12.14,12.16,3/4/2015 02:11:30,3/4/2015 02:11:30,3/4/2015 02:11:29,3/4/2015 02:11:30,12.09,12.05,3/4/2015 02:11:11,3/4/2015 02:11:11,12.42,12.33,12.30,12.32,12.27,12.22,0.0620,0.0580,0.0680,0.0670,0.0660,0.0660,-0,-0,04MAR2015:02:04:35,9.6,3/4/2015 02:01:27,4.1,353,22.8100,2370,3/4/2015 02:00:07,2310,3/4/2015 02:01:07,2341,12.3,12.46,12.46,12.46,12.46,3/4/2015 02:00:09,3/4/2015 02:00:09,3/4/2015 02:00:08,3/4/2015 02:00:09,12.35,12.35,3/4/2015 02:07:29,3/4/2015 02:07:28,12.2,12.2,12.2,12.2,3/4/2015 02:11:35,3/4/2015 02:11:35,3/4/2015 02:11:35,3/4/2015 02:11:35,12.16,12.16,3/4/2015 02:11:45,3/4/2015 02:11:44,12.34,12.34,12.34,12.34,12.25,12.25,0.057,0.057,0.057,0.057,0.047,0.047
3/4/2015 02:30:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.0,12.40,12.32,12.27,12.29,3/4/2015 02:15:33,3/4/2015 02:17:39,3/4/2015 02:15:36,3/4/2015 02:17:39,12.31,12.27,3/4/2015 02:16:28,3/4/2015 02:16:28,12.11,12.05,12.04,12.05,3/4/2015 02:25:50,3/4/2015 02:25:50,3/4/2015 02:26:01,3/4/2015 02:26:02,11.94,11.90,3/4/2015 02:26:00,3/4/2015 02:26:00,12.27,12.18,12.15,12.18,12.11,12.06,0.0670,0.0670,0.0560,0.0550,0.0910,0.0910,-0,-0,04MAR2015:02:15:01,14.2,3/4/2015 02:21:22,5.9,15,27.2700,2370,3/4/2015 02:15:10,2310,3/4/2015 02:15:26,2337,12.3,12.3,12.3,12.3,12.3,3/4/2015 02:21:39,3/4/2015 02:21:39,3/4/2015 02:21:39,3/4/2015 02:21:38,12.2,12.2,3/4/2015 02:15:03,3/4/2015 02:15:03,12.08,12.08,12.08,12.08,3/4/2015 02:26:03,3/4/2015 02:26:03,3/4/2015 02:26:02,3/4/2015 02:26:02,11.98,11.98,3/4/2015 02:24:40,3/4/2015 02:24:42,12.2,12.2,12.2,12.2,12.09,12.09,0.057,0.057,0.057,0.057,0.075,0.075
3/4/2015 02:45:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.27,12.17,12.15,12.18,3/4/2015 02:37:27,3/4/2015 02:37:12,3/4/2015 02:35:51,3/4/2015 02:35:50,12.24,12.19,3/4/2015 02:30:08,3/4/2015 02:30:08,11.88,11.81,11.81,11.84,3/4/2015 02:44:09,3/4/2015 02:44:08,3/4/2015 02:44:10,3/4/2015 02:44:10,11.79,11.75,3/4/2015 02:44:01,3/4/2015 02:44:01,12.11,12.02,11.99,12.01,11.99,11.94,0.0620,0.0590,0.0640,0.0620,0.0600,0.0600,-0,-0,04MAR2015:02:30:47,11.6,3/4/2015 02:32:47,5.6,2,23.1800,2370,3/4/2015 02:30:22,2310,3/4/2015 02:30:05,2337,12.1,12.16,12.16,12.16,12.16,3/4/2015 02:37:25,3/4/2015 02:37:25,3/4/2015 02:37:25,3/4/2015 02:37:24,12.05,12.05,3/4/2015 02:37:05,3/4/2015 02:37:04,11.87,11.87,11.87,11.86,3/4/2015 02:44:20,3/4/2015 02:44:20,3/4/2015 02:44:20,3/4/2015 02:44:20,11.83,11.83,3/4/2015 02:44:28,3/4/2015 02:44:27,12.03,12.03,12.03,12.03,11.97,11.97,0.058,0.058,0.058,0.058,0.04,0.04
3/4/2015 03:00:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.6,12.09,12.00,11.97,12.01,3/4/2015 02:45:01,3/4/2015 02:45:01,3/4/2015 02:45:01,3/4/2015 02:45:01,12.02,11.97,3/4/2015 02:45:01,3/4/2015 02:45:01,11.60,11.52,11.59,11.60,3/4/2015 02:58:00,3/4/2015 02:58:00,3/4/2015 02:57:08,3/4/2015 02:58:00,11.50,11.45,3/4/2015 02:51:12,3/4/2015 02:51:12,11.88,11.79,11.76,11.78,11.72,11.68,0.0900,0.0900,0.0820,0.0810,0.1370,0.1370,-0,-0,04MAR2015:02:45:01,12.1,3/4/2015 02:52:46,4.4,357,33.9300,2370,3/4/2015 02:47:12,2310,3/4/2015 02:45:37,2337,12.3,12.01,12.01,12.01,12.01,3/4/2015 02:45:05,3/4/2015 02:45:05,3/4/2015 02:45:04,3/4/2015 02:45:04,11.97,11.97,3/4/2015 02:45:24,3/4/2015 02:45:23,11.65,11.65,11.65,11.65,3/4/2015 02:58:08,3/4/2015 02:57:15,3/4/2015 02:58:08,3/4/2015 02:58:07,11.5,11.5,3/4/2015 02:56:44,3/4/2015 02:56:43,11.81,11.81,11.81,11.81,11.7,11.7,0.083,0.083,0.083,0.083,0.125,0.125
3/4/2015 03:15:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.5,11.95,11.85,11.82,11.84,3/4/2015 03:12:32,3/4/2015 03:12:32,3/4/2015 03:12:25,3/4/2015 03:12:23,11.80,11.75,3/4/2015 03:06:15,3/4/2015 03:06:15,11.51,11.45,11.46,11.50,3/4/2015 03:10:25,3/4/2015 03:10:25,3/4/2015 03:10:34,3/4/2015 03:10:34,11.35,11.31,3/4/2015 03:10:24,3/4/2015 03:10:24,11.78,11.68,11.65,11.68,11.58,11.54,0.0610,0.0570,0.0560,0.0540,0.0730,0.0730,-0,-0,04MAR2015:03:00:15,12.7,3/4/2015 03:05:44,5.4,356,20.8500,2370,3/4/2015 03:05:46,2310,3/4/2015 03:00:04,2335,12.3,11.85,11.85,11.85,11.85,3/4/2015 03:12:37,3/4/2015 03:12:37,3/4/2015 03:12:37,3/4/2015 03:12:37,11.73,11.73,3/4/2015 03:12:54,3/4/2015 03:12:54,11.51,11.52,11.51,11.51,3/4/2015 03:10:37,3/4/2015 03:10:37,3/4/2015 03:10:36,3/4/2015 03:10:36,11.42,11.42,3/4/2015 03:10:52,3/4/2015 03:10:52,11.7,11.7,11.7,11.7,11.56,11.56,0.051,0.051,0.051,0.051,0.048,0.048
3/4/2015 03:30:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.4,11.80,11.72,11.67,11.69,3/4/2015 03:15:01,3/4/2015 03:15:02,3/4/2015 03:15:01,3/4/2015 03:15:01,11.65,11.61,3/4/2015 03:20:08,3/4/2015 03:20:08,11.54,11.46,11.43,11.45,3/4/2015 03:23:45,3/4/2015 03:23:44,3/4/2015 03:25:51,3/4/2015 03:25:51,11.35,11.31,3/4/2015 03:29:18,3/4/2015 03:29:18,11.69,11.59,11.54,11.56,11.50,11.45,0.0540,0.0490,0.0520,0.0510,0.0650,0.0650,-0,-0,04MAR2015:03:15:03,7.0,3/4/2015 03:19:53,2.2,332,69.4100,2340,3/4/2015 03:15:01,2310,3/4/2015 03:15:02,2336,12.3,11.72,11.72,11.72,11.72,3/4/2015 03:15:08,3/4/2015 03:15:07,3/4/2015 03:15:07,3/4/2015 03:15:07,11.6,11.6,3/4/2015 03:17:46,3/4/2015 03:17:46,11.49,11.49,11.49,11.49,3/4/2015 03:23:59,3/4/2015 03:23:58,3/4/2015 03:23:58,3/4/2015 03:23:58,11.39,11.39,3/4/2015 03:25:20,3/4/2015 03:25:20,11.59,11.59,11.59,11.59,11.47,11.47,0.047,0.047,0.047,0.047,0.047,0.047
3/4/2015 03:45:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.4,11.86,11.74,11.73,11.75,3/4/2015 03:35:22,3/4/2015 03:35:22,3/4/2015 03:35:24,3/4/2015 03:35:20,11.72,11.68,3/4/2015 03:31:06,3/4/2015 03:31:06,11.38,11.32,11.37,11.38,3/4/2015 03:42:20,3/4/2015 03:42:20,3/4/2015 03:42:19,3/4/2015 03:42:21,11.35,11.31,3/4/2015 03:42:13,3/4/2015 03:42:13,11.70,11.61,11.57,11.59,11.54,11.50,0.0750,0.0680,0.0600,0.0590,0.0860,0.0860,-0,-0,04MAR2015:03:42:58,6.8,3/4/2015 03:32:52,2.0,323,57.8800,2340,3/4/2015 03:30:01,2310,3/4/2015 03:30:03,2335,12.2,11.76,11.76,11.76,11.76,3/4/2015 03:35:34,3/4/2015 03:35:34,3/4/2015 03:35:34,3/4/2015 03:35:33,11.62,11.62,3/4/2015 03:32:20,3/4/2015 03:32:19,11.4,11.4,11.4,11.4,3/4/2015 03:42:28,3/4/2015 03:42:28,3/4/2015 03:42:27,3/4/2015 03:42:27,11.39,11.39,3/4/2015 03:42:42,3/4/2015 03:42:42,11.62,11.62,11.62,11.62,11.52,11.52,0.061,0.061,0.061,0.061,0.062,0.062
3/4/2015 04:00:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.4,11.91,11.81,11.84,11.88,3/4/2015 03:58:52,3/4/2015 03:58:50,3/4/2015 03:59:02,3/4/2015 03:59:04,11.79,11.75,3/4/2015 03:58:54,3/4/2015 03:58:54,11.46,11.35,11.40,11.41,3/4/2015 03:47:22,3/4/2015 03:47:22,3/4/2015 03:46:42,3/4/2015 03:46:42,11.27,11.23,3/4/2015 03:46:43,3/4/2015 03:46:43,11.71,11.62,11.61,11.64,11.55,11.51,0.1120,0.1110,0.1170,0.1170,0.1160,0.1160,-0,-0,04MAR2015:03:58:12,14.0,3/4/2015 03:50:14,3.6,52,90.9000,2400,3/4/2015 03:50:26,2310,3/4/2015 03:45:03,2334,12.3,11.85,11.85,11.85,11.85,3/4/2015 03:59:16,3/4/2015 03:59:15,3/4/2015 03:59:15,3/4/2015 03:59:15,11.77,11.77,3/4/2015 03:59:33,3/4/2015 03:59:32,11.43,11.43,11.43,11.43,3/4/2015 03:47:33,3/4/2015 03:47:33,3/4/2015 03:47:33,3/4/2015 03:47:32,11.33,11.33,3/4/2015 03:47:18,3/4/2015 03:47:18,11.64,11.64,11.64,11.64,11.52,11.52,0.11,0.11,0.11,0.11,0.101,0.101
3/4/2015 04:15:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.4,11.91,11.81,11.79,11.81,3/4/2015 04:00:01,3/4/2015 04:00:01,3/4/2015 04:00:03,3/4/2015 04:00:04,11.79,11.75,3/4/2015 04:00:01,3/4/2015 04:00:01,11.48,11.40,11.43,11.45,3/4/2015 04:10:54,3/4/2015 04:10:54,3/4/2015 04:10:54,3/4/2015 04:10:54,11.35,11.30,3/4/2015 04:10:55,3/4/2015 04:10:55,11.67,11.58,11.57,11.59,11.48,11.44,0.0730,0.0710,0.0690,0.0680,0.0950,0.0950,-0,-0,04MAR2015:04:11:46,8.3,3/4/2015 04:06:08,2.8,334,62.7900,2370,3/4/2015 04:12:45,2310,3/4/2015 04:00:01,2333,12.1,11.82,11.82,11.82,11.82,3/4/2015 04:00:09,3/4/2015 04:00:08,3/4/2015 04:00:08,3/4/2015 04:00:08,11.75,11.75,3/4/2015 04:00:28,3/4/2015 04:00:28,11.48,11.48,11.48,11.48,3/4/2015 04:11:02,3/4/2015 04:11:02,3/4/2015 04:11:02,3/4/2015 04:11:01,11.38,11.38,3/4/2015 04:12:55,3/4/2015 04:12:54,11.61,11.61,11.61,11.61,11.46,11.46,0.067,0.067,0.067,0.067,0.086,0.086
3/4/2015 04:30:00,15min,Peter Sinks,UCC,270,11.3,11.6,10.8,11.72,11.59,11.59,11.60,3/4/2015 04:15:01,3/4/2015 04:15:01,3/4/2015 04:15:01,3/4/2015 04:15:01,11.64,11.60,3/4/2015 04:15:03,3/4/2015 04:15:03,10.61,10.53,10.68,10.72,3/4/2015 04:26:57,3/4/2015 04:26:57,3/4/2015 04:26:58,3/4/2015 04:26:57,10.74,10.70,3/4/2015 04:26:57,3/4/2015 04:26:57,11.43,11.33,11.32,11.34,11.29,11.25,0.1940,0.1910,0.1740,0.1720,0.1870,0.1870,-0,-0,04MAR2015:04:29:45,5.9,3/4/2015 04:28:30,2.2,320,38.7700,2340,3/4/2015 04:15:01,2310,3/4/2015 04:15:03,2333,12.3,11.64,11.64,11.64,11.63,3/4/2015 04:15:01,3/4/2015 04:15:01,3/4/2015 04:15:01,3/4/2015 04:15:01,11.53,11.53,3/4/2015 04:15:04,3/4/2015 04:15:03,10.8,10.8,10.8,10.8,3/4/2015 04:27:04,3/4/2015 04:27:04,3/4/2015 04:27:03,3/4/2015 04:27:03,10.82,10.82,3/4/2015 04:27:26,3/4/2015 04:27:26,11.36,11.36,11.36,11.36,11.28,11.28,0.174,0.174,0.174,0.174,0.178,0.178
3/4/2015 04:45:00,15min,Peter Sinks,UCC,270,11.2,11.4,10.9,11.54,11.42,11.41,11.41,3/4/2015 04:30:46,3/4/2015 04:31:20,3/4/2015 04:34:32,3/4/2015 04:34:29,11.49,11.44,3/4/2015 04:35:05,3/4/2015 04:35:05,10.79,10.72,10.84,10.85,3/4/2015 04:38:30,3/4/2015 04:38:30,3/4/2015 04:38:30,3/4/2015 04:38:30,10.74,10.70,3/4/2015 04:43:35,3/4/2015 04:43:35,11.29,11.18,11.12,11.14,11.13,11.09,0.1670,0.1530,0.1230,0.1230,0.1540,0.1540,-0,-0,04MAR2015:04:37:09,5.7,3/4/2015 04:34:09,1.6,273,61.0400,2340,3/4/2015 04:30:01,2310,3/4/2015 04:30:04,2333,12.3,11.41,11.41,11.41,11.41,3/4/2015 04:34:43,3/4/2015 04:34:43,3/4/2015 04:35:13,3/4/2015 04:35:13,11.38,11.38,3/4/2015 04:41:44,3/4/2015 04:41:43,10.89,10.9,10.89,10.89,3/4/2015 04:38:41,3/4/2015 04:38:41,3/4/2015 04:38:41,3/4/2015 04:38:41,10.86,10.86,3/4/2015 04:43:56,3/4/2015 04:43:55,11.18,11.18,11.18,11.18,11.12,11.12,0.121,0.121,0.121,0.122,0.128,0.128
3/4/2015 05:00:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.8,11.49,11.38,11.41,11.41,3/4/2015 04:53:03,3/4/2015 04:52:21,3/4/2015 04:52:22,3/4/2015 04:52:19,11.49,11.44,3/4/2015 04:52:23,3/4/2015 04:52:23,10.63,10.55,10.76,10.76,3/4/2015 04:46:45,3/4/2015 04:46:45,3/4/2015 04:48:45,3/4/2015 04:48:45,10.67,10.63,3/4/2015 04:46:58,3/4/2015 04:46:58,11.23,11.13,11.15,11.17,11.06,11.02,0.1680,0.1550,0.1340,0.1360,0.1600,0.1600,-0,-0,04MAR2015:04:54:13,7.5,3/4/2015 04:59:25,2.6,134,60.6100,2370,3/4/2015 04:59:33,2310,3/4/2015 04:45:01,2331,12.1,11.4,11.4,11.4,11.4,3/4/2015 04:52:33,3/4/2015 04:52:32,3/4/2015 04:52:32,3/4/2015 04:52:32,11.33,11.33,3/4/2015 04:53:16,3/4/2015 04:53:15,10.79,10.79,10.79,10.79,3/4/2015 04:54:29,3/4/2015 04:54:28,3/4/2015 04:54:28,3/4/2015 04:54:28,10.74,10.73,3/4/2015 04:54:43,3/4/2015 04:54:42,11.17,11.17,11.17,11.17,11.04,11.04,0.136,0.135,0.135,0.135,0.143,0.143
3/4/2015 05:15:00,15min,Peter Sinks,UCC,270,10.8,11.2,9.9,11.32,11.20,11.28,11.31,3/4/2015 05:00:19,3/4/2015 05:00:15,3/4/2015 05:00:19,3/4/2015 05:00:20,11.19,11.15,3/4/2015 05:00:16,3/4/2015 05:00:16,9.55,9.52,9.76,9.80,3/4/2015 05:13:01,3/4/2015 05:13:01,3/4/2015 05:14:48,3/4/2015 05:14:48,9.77,9.73,3/4/2015 05:14:51,3/4/2015 05:14:51,10.87,10.77,10.82,10.84,10.72,10.68,0.3430,0.3300,0.3030,0.3020,0.2810,0.2810,-0,-0,04MAR2015:05:14:21,8.3,3/4/2015 05:00:10,2.9,64,35.0800,2340,3/4/2015 05:00:02,2310,3/4/2015 05:00:01,2330,12.3,11.26,11.26,11.26,11.26,3/4/2015 05:00:26,3/4/2015 05:00:26,3/4/2015 05:00:26,3/4/2015 05:00:26,11.14,11.14,3/4/2015 05:00:01,3/4/2015 05:00:01,9.83,9.83,9.83,9.83,3/4/2015 05:14:55,3/4/2015 05:14:54,3/4/2015 05:14:54,3/4/2015 05:14:54,9.94,9.93,3/4/2015 05:15:00,3/4/2015 05:15:00,10.83,10.83,10.83,10.83,10.72,10.72,0.295,0.295,0.295,0.296,0.245,0.246
3/4/2015 05:30:00,15min,Peter Sinks,UCC,270,10.5,10.8,9.9,11.07,10.90,10.92,10.94,3/4/2015 05:18:27,3/4/2015 05:18:27,3/4/2015 05:18:20,3/4/2015 05:18:20,10.82,10.77,3/4/2015 05:24:28,3/4/2015 05:24:28,9.67,9.58,9.81,9.85,3/4/2015 05:30:00,3/4/2015 05:30:00,3/4/2015 05:23:01,3/4/2015 05:23:01,9.85,9.81,3/4/2015 05:23:02,3/4/2015 05:23:02,10.60,10.47,10.50,10.52,10.45,10.40,0.2750,0.2550,0.2390,0.2330,0.2140,0.2140,-0,-0,04MAR2015:05:15:53,10.1,3/4/2015 05:16:06,4.0,35,28.2200,2340,3/4/2015 05:15:02,2310,3/4/2015 05:15:01,2328,12.3,10.91,10.91,10.91,10.91,3/4/2015 05:18:32,3/4/2015 05:18:35,3/4/2015 05:18:31,3/4/2015 05:18:31,10.75,10.75,3/4/2015 05:18:54,3/4/2015 05:18:54,9.91,9.92,9.92,9.93,3/4/2015 05:15:01,3/4/2015 05:15:01,3/4/2015 05:15:01,3/4/2015 05:15:01,9.92,9.92,3/4/2015 05:15:04,3/4/2015 05:15:03,10.52,10.52,10.52,10.52,10.42,10.42,0.222,0.222,0.222,0.222,0.193,0.193
3/4/2015 05:45:00,15min,Peter Sinks,UCC,270,10.2,10.7,9.4,10.94,10.77,10.85,10.85,3/4/2015 05:33:28,3/4/2015 05:33:48,3/4/2015 05:39:20,3/4/2015 05:39:19,10.75,10.70,3/4/2015 05:33:28,3/4/2015 05:33:28,8.76,8.76,9.10,9.14,3/4/2015 05:30:07,3/4/2015 05:30:07,3/4/2015 05:30:15,3/4/2015 05:30:15,9.26,9.22,3/4/2015 05:30:15,3/4/2015 05:30:15,10.37,10.22,10.18,10.20,10.22,10.18,0.3930,0.3640,0.2760,0.2690,0.2970,0.2960,-0,-0,04MAR2015:05:30:37,8.1,3/4/2015 05:39:17,2.9,22,25.0300,2370,3/4/2015 05:39:36,2310,3/4/2015 05:30:02,2329,12.3,10.76,10.76,10.76,10.76,3/4/2015 05:39:29,3/4/2015 05:39:29,3/4/2015 05:39:28,3/4/2015 05:39:28,10.71,10.71,3/4/2015 05:34:17,3/4/2015 05:34:17,9.24,9.24,9.24,9.23,3/4/2015 05:30:19,3/4/2015 05:30:19,3/4/2015 05:30:18,3/4/2015 05:30:18,9.64,9.64,3/4/2015 05:41:49,3/4/2015 05:41:48,10.24,10.24,10.24,10.24,10.2,10.2,0.292,0.291,0.292,0.293,0.266,0.266
3/4/2015 06:00:00,15min,Peter Sinks,UCC,270,8.6,10.2,6.2,10.33,10.07,10.03,10.05,3/4/2015 05:57:00,3/4/2015 05:45:40,3/4/2015 05:45:01,3/4/2015 05:45:01,10.15,10.11,3/4/2015 05:45:02,3/4/2015 05:45:02,4.61,4.85,5.53,5.65,3/4/2015 05:51:43,3/4/2015 05:51:42,3/4/2015 05:51:49,3/4/2015 05:51:49,5.76,5.72,3/4/2015 05:51:50,3/4/2015 05:51:50,8.68,8.53,8.61,8.62,8.60,8.56,1.1590,1.0600,0.7790,0.7650,0.8590,0.8590,-0,-0,04MAR2015:05:55:39,4.4,3/4/2015 05:49:45,1.7,25,30.4900,2340,3/4/2015 05:45:01,2310,3/4/2015 05:45:03,2328,12.3,10.16,10.15,10.15,10.14,3/4/2015 05:45:01,3/4/2015 05:45:01,3/4/2015 05:45:01,3/4/2015 05:45:01,10.27,10.26,3/4/2015 05:45:01,3/4/2015 05:45:01,5.823,5.826,5.82,5.812,3/4/2015 05:51:53,3/4/2015 05:51:53,3/4/2015 05:51:53,3/4/2015 05:51:53,6.55,6.531,3/4/2015 06:00:00,3/4/2015 06:00:00,8.64,8.64,8.64,8.64,8.64,8.64,0.849,0.849,0.85,0.852,0.756,0.757
3/4/2015 06:15:00,15min,Peter Sinks,UCC,270,2.8,7.1,0.1,7.60,7.42,7.37,7.45,3/4/2015 06:01:50,3/4/2015 06:01:42,3/4/2015 06:00:07,3/4/2015 06:00:08,7.32,7.28,3/4/2015 06:01:59,3/4/2015 06:01:59,-1.15,-0.86,-0.38,-0.33,3/4/2015 06:08:23,3/4/2015 06:08:23,3/4/2015 06:14:48,3/4/2015 06:14:48,0.03,-0.00,3/4/2015 06:14:48,3/4/2015 06:14:48,2.75,2.80,3.07,3.12,2.82,2.78,2.1140,2.0270,2.0120,2.0200,1.8490,1.8470,-0,-0,04MAR2015:06:09:09,2.8,3/4/2015 06:03:26,1.0,30,23.8000,2340,3/4/2015 06:00:01,2310,3/4/2015 06:00:03,2324,12.3,7.173,7.172,7.173,7.174,3/4/2015 06:01:58,3/4/2015 06:01:57,3/4/2015 06:01:57,3/4/2015 06:01:57,7.035,7.035,3/4/2015 06:02:09,3/4/2015 06:02:09,-0.025,-0.024,-0.026,-0.028,3/4/2015 06:14:56,3/4/2015 06:14:55,3/4/2015 06:14:55,3/4/2015 06:14:55,0.22,0.219,3/4/2015 06:13:01,3/4/2015 06:13:00,2.988,2.986,2.984,2.982,2.897,2.893,1.945,1.944,1.945,1.945,1.803,1.802
3/4/2015 06:30:00,15min,Peter Sinks,UCC,270,-0.0,3.5,-5.7,4.12,3.98,3.05,3.04,3/4/2015 06:18:56,3/4/2015 06:18:57,3/4/2015 06:18:44,3/4/2015 06:18:43,3.82,3.78,3/4/2015 06:18:56,3/4/2015 06:18:56,-8.96,-8.49,-5.73,-5.56,3/4/2015 06:23:04,3/4/2015 06:23:03,3/4/2015 06:28:28,3/4/2015 06:28:28,-5.99,-6.02,3/4/2015 06:28:34,3/4/2015 06:28:34,0.01,0.02,-0.15,-0.14,0.00,-0.03,2.8780,2.7790,2.1260,2.1020,2.4450,2.4430,0,0,04MAR2015:06:29:56,2.8,3/4/2015 06:26:50,1.0,180,36.9000,2340,3/4/2015 06:15:02,2310,3/4/2015 06:15:01,2321,12.3,3.439,3.442,3.44,3.438,3/4/2015 06:18:59,3/4/2015 06:18:59,3/4/2015 06:18:59,3/4/2015 06:18:59,3.525,3.525,3/4/2015 06:19:01,3/4/2015 06:19:01,-6.081,-6.066,-6.08,-6.097,3/4/2015 06:28:37,3/4/2015 06:28:37,3/4/2015 06:28:36,3/4/2015 06:28:36,-5.385,-5.386,3/4/2015 06:28:52,3/4/2015 06:28:51,-0.033,-0.034,-0.035,-0.036,0.045,0.044,2.33,2.329,2.332,2.336,2.288,2.289
3/4/2015 06:45:00,15min,Peter Sinks,UCC,270,-4.7,-1.5,-10.7,0.11,-0.32,-1.32,-1.39,3/4/2015 06:34:12,3/4/2015 06:34:12,3/4/2015 06:38:04,3/4/2015 06:38:04,-1.46,-1.49,3/4/2015 06:32:50,3/4/2015 06:32:50,-12.16,-12.49,-10.99,-11.15,3/4/2015 06:44:33,3/4/2015 06:44:28,3/4/2015 06:44:33,3/4/2015 06:44:33,-10.81,-10.84,3/4/2015 06:44:34,3/4/2015 06:44:34,-4.71,-4.72,-4.64,-4.63,-4.75,-4.78,2.6590,2.6120,1.8910,1.8890,2.2370,2.2350,0,1,04MAR2015:06:45:00,2.4,3/4/2015 06:38:18,0.9,133,76.6900,2340,3/4/2015 06:30:03,2310,3/4/2015 06:30:01,2320,12.3,-1.295,-1.304,-1.295,-1.287,3/4/2015 06:38:10,3/4/2015 06:38:09,3/4/2015 06:38:09,3/4/2015 06:38:09,-1.741,-1.74,3/4/2015 06:32:59,3/4/2015 06:32:58,-11.14,-11.14,-11.14,-11.14,3/4/2015 06:44:40,3/4/2015 06:44:39,3/4/2015 06:44:39,3/4/2015 06:44:39,-10.22,-10.22,3/4/2015 06:44:52,3/4/2015 06:44:52,-4.65,-4.651,-4.652,-4.653,-4.66,-4.663,2.144,2.142,2.144,2.147,2.039,2.042
3/4/2015 07:00:00,15min,Peter Sinks,UCC,270,-8.1,-4.4,-10.9,-3.30,-3.24,-4.47,-4.66,3/4/2015 06:46:16,3/4/2015 06:46:15,3/4/2015 06:46:23,3/4/2015 06:46:20,-4.14,-4.17,3/4/2015 06:46:26,3/4/2015 06:46:26,-11.56,-11.85,-10.79,-10.90,3/4/2015 06:51:18,3/4/2015 06:51:17,3/4/2015 06:52:48,3/4/2015 06:59:54,-11.18,-11.21,3/4/2015 06:51:33,3/4/2015 06:51:33,-8.04,-8.07,-8.07,-8.07,-8.12,-8.15,1.8590,1.9670,1.5240,1.5260,1.6020,1.6010,3,6,04MAR2015:07:00:00,3.1,3/4/2015 06:54:41,0.6,350,64.3800,2340,3/4/2015 06:45:01,2310,3/4/2015 06:45:02,2319,12.1,-4.116,-4.121,-4.118,-4.116,3/4/2015 06:46:26,3/4/2015 06:46:26,3/4/2015 06:46:26,3/4/2015 06:46:26,-4.661,-4.659,3/4/2015 06:46:38,3/4/2015 06:46:38,-10.97,-10.96,-10.96,-10.97,3/4/2015 06:51:30,3/4/2015 06:51:30,3/4/2015 06:51:30,3/4/2015 06:51:30,-10.92,-10.92,3/4/2015 06:51:48,3/4/2015 06:51:47,-8.02,-8.03,-8.03,-8.03,-8.16,-8.16,1.612,1.61,1.612,1.613,1.526,1.526
3/4/2015 07:15:00,15min,Peter Sinks,UCC,270,-8.5,-5.4,-11.9,-4.49,-4.07,-5.08,-5.03,3/4/2015 07:01:36,3/4/2015 07:01:35,3/4/2015 07:01:37,3/4/2015 07:01:37,-5.09,-5.12,3/4/2015 07:01:36,3/4/2015 07:01:36,-12.88,-14.17,-12.49,-12.45,3/4/2015 07:12:15,3/4/2015 07:12:12,3/4/2015 07:00:20,3/4/2015 07:12:15,-11.54,-11.57,3/4/2015 07:03:21,3/4/2015 07:03:21,-8.52,-8.49,-8.87,-8.86,-8.56,-8.59,1.8120,2.0080,1.4350,1.4420,1.5730,1.5710,10,14,04MAR2015:07:14:57,3.3,3/4/2015 07:02:59,0.7,295,63.9500,4710,3/4/2015 07:07:04,2310,3/4/2015 07:00:01,3587,12.1,-5.089,-5.1,-5.098,-5.088,3/4/2015 07:01:39,3/4/2015 07:01:39,3/4/2015 07:01:39,3/4/2015 07:01:38,-5.722,-5.719,3/4/2015 07:01:43,3/4/2015 07:01:43,-12.4,-12.38,-12.4,-12.4,3/4/2015 07:12:24,3/4/2015 07:12:24,3/4/2015 07:12:24,3/4/2015 07:12:24,-11.32,-11.32,3/4/2015 07:03:42,3/4/2015 07:03:42,-8.7,-8.7,-8.7,-8.7,-8.56,-8.56,1.585,1.581,1.582,1.584,1.435,1.435
3/4/2015 07:30:00,15min,Peter Sinks,UCC,270,-11.8,-6.8,-15.8,-6.36,-6.08,-7.19,-7.15,3/4/2015 07:17:49,3/4/2015 07:17:49,3/4/2015 07:17:48,3/4/2015 07:17:48,-6.35,-6.38,3/4/2015 07:17:49,3/4/2015 07:17:49,-16.72,-17.34,-15.02,-14.93,3/4/2015 07:28:49,3/4/2015 07:28:49,3/4/2015 07:28:47,3/4/2015 07:28:48,-15.99,-16.01,3/4/2015 07:29:02,3/4/2015 07:29:02,-11.68,-11.77,-11.50,-11.48,-11.82,-11.84,2.0190,2.1900,1.5660,1.5550,1.9860,1.9840,18,22,04MAR2015:07:28:28,1.8,3/4/2015 07:20:45,0.3,230,59.0000,4770,3/4/2015 07:24:31,4680,3/4/2015 07:15:01,4722,12.2,-6.866,-6.867,-6.865,-6.862,3/4/2015 07:17:54,3/4/2015 07:17:53,3/4/2015 07:17:53,3/4/2015 07:17:53,-6.822,-6.82,3/4/2015 07:17:57,3/4/2015 07:17:56,-15.75,-15.75,-15.75,-15.74,3/4/2015 07:28:56,3/4/2015 07:28:56,3/4/2015 07:28:56,3/4/2015 07:28:56,-15.87,-15.87,3/4/2015 07:29:20,3/4/2015 07:29:19,-11.57,-11.57,-11.57,-11.57,-11.74,-11.74,1.763,1.762,1.762,1.763,1.907,1.906
3/4/2015 07:45:00,15min,Peter Sinks,UCC,270,-12.7,-9.9,-17.0,-9.78,-9.58,-9.41,-9.36,3/4/2015 07:39:42,3/4/2015 07:33:10,3/4/2015 07:33:08,3/4/2015 07:33:06,-9.92,-9.94,3/4/2015 07:33:11,3/4/2015 07:33:11,-18.36,-18.93,-16.83,-16.78,3/4/2015 07:44:53,3/4/2015 07:44:59,3/4/2015 07:44:58,3/4/2015 07:44:58,-18.07,-18.09,3/4/2015 07:44:59,3/4/2015 07:44:59,-12.66,-12.68,-12.51,-12.45,-12.69,-12.72,1.6140,1.7000,1.3690,1.3690,1.4210,1.4190,26,31,04MAR2015:07:44:57,2.2,3/4/2015 07:42:45,0.6,124,66.0800,4800,3/4/2015 07:32:35,4740,3/4/2015 07:30:01,4766,12.2,-9.72,-9.72,-9.72,-9.72,3/4/2015 07:33:18,3/4/2015 07:33:18,3/4/2015 07:33:18,3/4/2015 07:33:18,-10.14,-10.14,3/4/2015 07:33:25,3/4/2015 07:33:25,-17.53,-17.54,-17.55,-17.56,3/4/2015 07:45:00,3/4/2015 07:45:00,3/4/2015 07:45:00,3/4/2015 07:45:00,-16.41,-16.48,3/4/2015 07:45:00,3/4/2015 07:45:00,-12.54,-12.54,-12.54,-12.55,-12.65,-12.66,1.379,1.382,1.384,1.386,1.229,1.231
3/4/2015 08:00:00,15min,Peter Sinks,UCC,270,-15.0,-10.2,-17.9,-10.27,-10.31,-9.34,-9.24,3/4/2015 07:58:16,3/4/2015 07:58:20,3/4/2015 07:58:17,3/4/2015 07:58:16,-10.21,-10.24,3/4/2015 07:58:19,3/4/2015 07:58:19,-18.11,-18.88,-17.36,-17.30,3/4/2015 07:45:01,3/4/2015 07:45:01,3/4/2015 07:50:19,3/4/2015 07:50:18,-18.22,-18.23,3/4/2015 07:45:07,3/4/2015 07:45:07,-14.80,-14.93,-14.48,-14.41,-15.04,-15.06,1.8350,1.9190,2.0000,1.9980,1.8860,1.8840,47,71,04MAR2015:07:58:12,2.6,3/4/2015 07:55:54,0.8,251,80.2000,4830,3/4/2015 07:57:18,4740,3/4/2015 07:45:15,4787,12.2,-9.87,-9.86,-9.86,-9.86,3/4/2015 07:58:22,3/4/2015 07:58:22,3/4/2015 07:58:22,3/4/2015 07:58:22,-10.61,-10.61,3/4/2015 07:58:27,3/4/2015 07:58:27,-17.6,-17.6,-17.61,-17.61,3/4/2015 07:45:04,3/4/2015 07:45:04,3/4/2015 07:45:03,3/4/2015 07:45:03,-18.1,-18.1,3/4/2015 07:45:27,3/4/2015 07:45:27,-14.71,-14.71,-14.7,-14.7,-15.14,-15.13,1.897,1.897,1.898,1.898,1.834,1.835
3/4/2015 08:15:00,15min,Peter Sinks,UCC,270,-12.8,-8.8,-15.2,-8.57,-8.49,-7.89,-7.90,3/4/2015 08:05:45,3/4/2015 08:05:45,3/4/2015 08:05:47,3/4/2015 08:05:47,-8.73,-8.75,3/4/2015 08:05:46,3/4/2015 08:05:46,-15.17,-15.33,-15.08,-15.10,3/4/2015 08:12:26,3/4/2015 08:11:09,3/4/2015 08:12:28,3/4/2015 08:12:27,-15.47,-15.50,3/4/2015 08:12:34,3/4/2015 08:12:34,-12.71,-12.83,-12.19,-12.15,-12.88,-12.91,1.6570,1.7280,1.5870,1.5720,1.6630,1.6610,182,228,04MAR2015:08:09:51,2.4,3/4/2015 08:09:04,0.9,316,76.9300,4830,3/4/2015 08:00:35,4680,3/4/2015 08:14:06,4799,11.9,-8.4,-8.4,-8.4,-8.39,3/4/2015 08:05:49,3/4/2015 08:05:49,3/4/2015 08:05:49,3/4/2015 08:05:48,-9.11,-9.11,3/4/2015 08:05:54,3/4/2015 08:05:53,-15.1,-15.1,-15.1,-15.1,3/4/2015 08:12:39,3/4/2015 08:12:39,3/4/2015 08:12:39,3/4/2015 08:12:38,-15.36,-15.36,3/4/2015 08:12:57,3/4/2015 08:12:56,-12.45,-12.45,-12.45,-12.45,-12.85,-12.85,1.581,1.582,1.583,1.583,1.609,1.609
3/4/2015 08:30:00,15min,Peter Sinks,UCC,270,-13.2,-10.9,-15.1,-11.09,-11.24,-8.76,-8.68,3/4/2015 08:20:05,3/4/2015 08:20:08,3/4/2015 08:26:22,3/4/2015 08:26:21,-11.47,-11.50,3/4/2015 08:20:06,3/4/2015 08:20:06,-15.43,-15.39,-14.67,-14.51,3/4/2015 08:21:57,3/4/2015 08:16:25,3/4/2015 08:18:58,3/4/2015 08:18:58,-15.62,-15.64,3/4/2015 08:22:05,3/4/2015 08:22:05,-13.03,-13.12,-11.47,-11.47,-13.28,-13.30,1.1520,1.1260,1.3550,1.3640,1.0920,1.0910,248,279,04MAR2015:08:29:59,2.2,3/4/2015 08:23:58,0.6,304,69.1100,4830,3/4/2015 08:15:16,4770,3/4/2015 08:15:10,4814,12.2,-10.14,-10.14,-10.14,-10.13,3/4/2015 08:20:14,3/4/2015 08:20:14,3/4/2015 08:20:14,3/4/2015 08:20:13,-11.66,-11.66,3/4/2015 08:20:25,3/4/2015 08:20:24,-14.69,-14.69,-14.69,-14.69,3/4/2015 08:16:29,3/4/2015 08:16:29,3/4/2015 08:16:28,3/4/2015 08:16:28,-15.46,-15.46,3/4/2015 08:22:18,3/4/2015 08:22:17,-12.29,-12.29,-12.29,-12.29,-13.32,-13.32,1.18,1.181,1.18,1.18,1.061,1.06
3/4/2015 08:45:00,15min,Peter Sinks,UCC,270,-13.3,-11.0,-14.8,-11.41,-11.59,-7.74,-7.91,3/4/2015 08:32:42,3/4/2015 08:32:42,3/4/2015 08:31:17,3/4/2015 08:31:13,-11.70,-11.72,3/4/2015 08:32:44,3/4/2015 08:32:44,-15.30,-15.08,-14.22,-14.10,3/4/2015 08:35:42,3/4/2015 08:35:44,3/4/2015 08:33:35,3/4/2015 08:33:35,-15.25,-15.27,3/4/2015 08:35:45,3/4/2015 08:35:45,-13.16,-13.16,-11.55,-11.55,-13.36,-13.38,0.9920,0.8910,1.6280,1.5690,0.8750,0.8740,303,334,04MAR2015:08:44:12,3.1,3/4/2015 08:38:47,1.0,191,70.7100,4860,3/4/2015 08:39:23,4800,3/4/2015 08:30:03,4826,12.2,-10.13,-10.13,-10.13,-10.14,3/4/2015 08:31:25,3/4/2015 08:31:25,3/4/2015 08:31:24,3/4/2015 08:31:24,-11.85,-11.85,3/4/2015 08:39:52,3/4/2015 08:39:51,-14.47,-14.47,-14.47,-14.47,3/4/2015 08:35:47,3/4/2015 08:35:47,3/4/2015 08:35:47,3/4/2015 08:35:47,-15.06,-15.06,3/4/2015 08:36:03,3/4/2015 08:36:02,-12.35,-12.35,-12.35,-12.35,-13.38,-13.38,1.169,1.171,1.17,1.169,0.833,0.833
3/4/2015 09:00:00,15min,Peter Sinks,UCC,270,-10.6,-7.1,-11.9,-6.66,-7.20,-5.22,-5.24,3/4/2015 08:59:21,3/4/2015 08:59:29,3/4/2015 09:00:00,3/4/2015 09:00:00,-7.54,-7.57,3/4/2015 08:59:31,3/4/2015 08:59:31,-12.31,-11.95,-11.43,-11.44,3/4/2015 08:47:53,3/4/2015 08:45:01,3/4/2015 08:53:00,3/4/2015 08:53:01,-12.29,-12.31,3/4/2015 08:45:06,3/4/2015 08:45:06,-10.54,-10.45,-8.87,-8.84,-10.74,-10.76,1.0700,0.9580,1.3430,1.3110,0.9380,0.9380,359,386,04MAR2015:08:59:44,3.3,3/4/2015 08:52:03,0.7,315,66.7500,4860,3/4/2015 08:45:14,4830,3/4/2015 08:45:01,4837,12.1,-6.384,-6.368,-6.377,-6.384,3/4/2015 08:59:29,3/4/2015 08:59:29,3/4/2015 08:59:29,3/4/2015 08:59:29,-7.766,-7.765,3/4/2015 08:59:52,3/4/2015 08:59:52,-11.56,-11.56,-11.55,-11.55,3/4/2015 08:45:01,3/4/2015 08:45:01,3/4/2015 08:45:01,3/4/2015 08:45:01,-12.28,-12.27,3/4/2015 08:45:01,3/4/2015 08:45:01,-9.72,-9.72,-9.71,-9.71,-10.82,-10.82,1.045,1.047,1.047,1.048,0.854,0.856
3/4/2015 09:15:00,15min,Peter Sinks,UCC,270,-7.7,-3.0,-10.2,-2.36,-2.85,-0.49,-0.48,3/4/2015 09:14:57,3/4/2015 09:15:00,3/4/2015 09:15:00,3/4/2015 09:14:59,-3.01,-3.04,3/4/2015 09:15:00,3/4/2015 09:15:00,-11.13,-10.35,-9.75,-9.71,3/4/2015 09:00:54,3/4/2015 09:01:04,3/4/2015 09:00:53,3/4/2015 09:00:53,-10.65,-10.68,3/4/2015 09:01:09,3/4/2015 09:01:09,-7.62,-7.51,-6.10,-6.08,-7.83,-7.86,1.6700,1.4440,1.8760,1.8560,1.5050,1.5040,409,435,04MAR2015:09:14:56,4.8,3/4/2015 09:03:40,1.2,252,81.0000,4860,3/4/2015 09:00:02,4830,3/4/2015 09:00:01,4842,12.2,-1.897,-1.884,-1.87,-1.858,3/4/2015 09:15:00,3/4/2015 09:15:00,3/4/2015 09:15:00,3/4/2015 09:15:00,-4.111,-4.072,3/4/2015 09:15:00,3/4/2015 09:15:00,-10.01,-10.02,-10.02,-10.02,3/4/2015 09:01:08,3/4/2015 09:01:07,3/4/2015 09:01:07,3/4/2015 09:01:07,-10.48,-10.48,3/4/2015 09:01:28,3/4/2015 09:01:27,-6.872,-6.87,-6.869,-6.867,-7.917,-7.915,1.559,1.563,1.565,1.567,1.373,1.376
3/4/2015 09:30:00,15min,Peter Sinks,UCC,270,-2.5,0.3,-5.2,0.58,0.38,2.08,2.09,3/4/2015 09:29:56,3/4/2015 09:30:00,3/4/2015 09:29:56,3/4/2015 09:29:57,0.18,0.15,3/4/2015 09:30:00,3/4/2015 09:30:00,-5.76,-4.85,-6.02,-6.10,3/4/2015 09:16:50,3/4/2015 09:16:58,3/4/2015 09:17:19,3/4/2015 09:17:18,-5.16,-5.19,3/4/2015 09:17:40,3/4/2015 09:17:40,-2.40,-2.29,-1.56,-1.53,-2.55,-2.58,1.3870,1.2250,1.8120,1.7990,1.2170,1.2160,457,479,04MAR2015:09:29:48,4.8,3/4/2015 09:23:03,1.5,223,69.1700,4860,3/4/2015 09:15:01,4830,3/4/2015 09:15:02,4850,12.2,1.057,1.065,1.075,1.085,3/4/2015 09:30:00,3/4/2015 09:30:00,3/4/2015 09:30:00,3/4/2015 09:30:00,-0.488,-0.467,3/4/2015 09:30:00,3/4/2015 09:30:00,-5.376,-5.38,-5.376,-5.377,3/4/2015 09:17:31,3/4/2015 09:17:31,3/4/2015 09:17:31,3/4/2015 09:17:30,-5.1,-5.1,3/4/2015 09:17:50,3/4/2015 09:17:49,-1.97,-1.969,-1.968,-1.967,-2.619,-2.617,1.458,1.46,1.461,1.462,1.141,1.142
3/4/2015 09:45:00,15min,Peter Sinks,UCC,270,4.5,8.9,0.2,9.39,8.80,10.45,10.45,3/4/2015 09:41:49,3/4/2015 09:41:55,3/4/2015 09:41:51,3/4/2015 09:41:54,8.45,8.41,3/4/2015 09:44:59,3/4/2015 09:44:59,0.01,0.42,0.85,0.88,3/4/2015 09:37:09,3/4/2015 09:30:01,3/4/2015 09:30:26,3/4/2015 09:30:27,0.04,0.00,3/4/2015 09:37:30,3/4/2015 09:37:30,4.60,4.56,5.49,5.49,4.47,4.43,2.2320,2.0310,2.4440,2.4330,2.1330,2.1320,496,517,04MAR2015:09:44:55,6.1,3/4/2015 09:31:23,1.8,196,83.2000,4950,3/4/2015 09:40:35,4830,3/4/2015 09:30:03,4897,12.2,9.56,9.58,9.57,9.58,3/4/2015 09:41:57,3/4/2015 09:41:57,3/4/2015 09:41:56,3/4/2015 09:41:56,8.25,8.26,3/4/2015 09:45:00,3/4/2015 09:45:00,0.8,0.801,0.799,0.793,3/4/2015 09:30:37,3/4/2015 09:30:37,3/4/2015 09:30:37,3/4/2015 09:30:36,-0.447,-0.428,3/4/2015 09:30:01,3/4/2015 09:30:01,4.968,4.97,4.972,4.974,4.305,4.31,2.194,2.198,2.197,2.196,2.098,2.098
3/4/2015 10:00:00,15min,Peter Sinks,UCC,270,9.8,12.1,5.3,11.82,11.66,13.85,13.80,3/4/2015 09:58:13,3/4/2015 09:58:15,3/4/2015 09:53:55,3/4/2015 09:53:55,11.80,11.76,3/4/2015 09:58:15,3/4/2015 09:58:15,4.01,4.84,5.90,5.96,3/4/2015 09:47:42,3/4/2015 09:47:48,3/4/2015 09:47:46,3/4/2015 09:47:45,4.95,4.91,3/4/2015 09:47:51,3/4/2015 09:47:51,9.83,9.81,11.01,11.05,9.84,9.80,1.8880,1.7510,1.7500,1.7380,1.8410,1.8400,538,557,04MAR2015:09:59:47,8.1,3/4/2015 09:54:48,1.9,191,82.6000,5010,3/4/2015 09:56:31,4920,3/4/2015 09:45:02,4963,12.4,12.51,12.51,12.51,12.5,3/4/2015 09:58:10,3/4/2015 09:58:10,3/4/2015 09:58:10,3/4/2015 09:58:09,11.65,11.65,3/4/2015 09:59:57,3/4/2015 09:59:57,5.399,5.39,5.392,5.391,3/4/2015 09:47:52,3/4/2015 09:47:52,3/4/2015 09:47:52,3/4/2015 09:47:51,5.184,5.181,3/4/2015 09:48:12,3/4/2015 09:48:12,10.4,10.4,10.4,10.4,9.76,9.76,1.718,1.719,1.719,1.72,1.816,1.816
3/4/2015 10:15:00,15min,Peter Sinks,UCC,270,11.4,12.7,11.0,12.17,12.00,15.71,15.46,3/4/2015 10:09:05,3/4/2015 10:01:57,3/4/2015 10:10:31,3/4/2015 10:10:31,12.02,11.98,3/4/2015 10:01:56,3/4/2015 10:01:56,10.66,10.36,11.62,11.78,3/4/2015 10:05:32,3/4/2015 10:05:34,3/4/2015 10:05:32,3/4/2015 10:05:32,10.54,10.49,3/4/2015 10:05:32,3/4/2015 10:05:32,11.59,11.26,13.66,13.63,11.44,11.40,0.2870,0.2730,1.0030,0.8270,0.2910,0.2910,577,594,04MAR2015:10:14:59,9.9,3/4/2015 10:11:30,3.2,179,46.0500,4980,3/4/2015 10:00:01,4860,3/4/2015 10:09:34,4919,12.5,13.46,13.46,13.46,13.46,3/4/2015 10:10:36,3/4/2015 10:10:36,3/4/2015 10:10:35,3/4/2015 10:10:35,11.95,11.95,3/4/2015 10:13:59,3/4/2015 10:13:58,11.24,11.24,11.24,11.24,3/4/2015 10:05:43,3/4/2015 10:05:42,3/4/2015 10:05:42,3/4/2015 10:05:42,10.68,10.68,3/4/2015 10:05:46,3/4/2015 10:05:45,12.53,12.53,12.53,12.53,11.41,11.41,0.529,0.529,0.529,0.529,0.265,0.265
3/4/2015 10:30:00,15min,Peter Sinks,UCC,270,12.4,14.5,11.8,14.18,14.40,15.94,15.81,3/4/2015 10:26:12,3/4/2015 10:29:41,3/4/2015 10:26:09,3/4/2015 10:26:09,14.48,14.43,3/4/2015 10:29:41,3/4/2015 10:29:41,11.50,10.77,12.94,12.96,3/4/2015 10:16:10,3/4/2015 10:19:52,3/4/2015 10:18:29,3/4/2015 10:18:29,11.35,11.31,3/4/2015 10:18:29,3/4/2015 10:18:29,12.77,12.07,14.30,14.29,12.46,12.41,0.6530,0.9540,0.6560,0.6320,0.8550,0.8550,610,627,04MAR2015:10:29:52,16.0,3/4/2015 10:28:07,5.0,147,24.9200,5010,3/4/2015 10:17:17,4770,3/4/2015 10:28:06,4868,12.7,14.75,14.75,14.75,14.74,3/4/2015 10:26:17,3/4/2015 10:26:17,3/4/2015 10:26:17,3/4/2015 10:26:17,14.32,14.32,3/4/2015 10:29:57,3/4/2015 10:29:56,12.24,12.24,12.24,12.24,3/4/2015 10:18:39,3/4/2015 10:18:39,3/4/2015 10:18:39,3/4/2015 10:18:38,11.42,11.42,3/4/2015 10:18:46,3/4/2015 10:18:45,13.35,13.35,13.35,13.35,12.4,12.4,0.656,0.657,0.657,0.657,0.812,0.813
3/4/2015 10:45:00,15min,Peter Sinks,UCC,270,14.2,15.2,13.4,15.11,15.11,16.21,16.27,3/4/2015 10:44:40,3/4/2015 10:44:40,3/4/2015 10:41:03,3/4/2015 10:41:03,15.29,15.25,3/4/2015 10:44:40,3/4/2015 10:44:40,12.31,12.45,13.31,13.31,3/4/2015 10:30:12,3/4/2015 10:30:12,3/4/2015 10:30:12,3/4/2015 10:30:12,13.43,13.39,3/4/2015 10:30:12,3/4/2015 10:30:12,13.97,14.06,14.61,14.60,14.41,14.36,0.4510,0.4320,0.5700,0.5610,0.3600,0.3600,642,658,04MAR2015:10:44:59,13.6,3/4/2015 10:30:30,5.0,130,36.1100,4950,3/4/2015 10:42:17,4770,3/4/2015 10:30:32,4856,12.9,15.18,15.17,15.18,15.18,3/4/2015 10:44:50,3/4/2015 10:44:50,3/4/2015 10:44:49,3/4/2015 10:44:49,15.15,15.16,3/4/2015 10:44:59,3/4/2015 10:44:58,13.07,13.08,13.07,13.07,3/4/2015 10:30:17,3/4/2015 10:30:16,3/4/2015 10:30:16,3/4/2015 10:30:16,13.64,13.64,3/4/2015 10:30:33,3/4/2015 10:30:32,14.3,14.3,14.3,14.3,14.37,14.37,0.397,0.396,0.397,0.398,0.325,0.325
3/4/2015 11:00:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.3,15.15,15.18,17.21,17.22,3/4/2015 10:49:42,3/4/2015 10:49:42,3/4/2015 10:53:36,3/4/2015 10:53:36,15.44,15.40,3/4/2015 10:50:34,3/4/2015 10:50:34,13.57,13.61,14.43,14.39,3/4/2015 10:46:19,3/4/2015 10:46:19,3/4/2015 10:47:48,3/4/2015 10:47:48,14.32,14.28,3/4/2015 10:46:16,3/4/2015 10:46:16,14.60,14.63,15.16,15.16,14.95,14.90,0.2930,0.2740,0.5750,0.5790,0.2290,0.2290,671,687,04MAR2015:10:59:59,13.8,3/4/2015 10:47:53,5.5,115,46.5300,4980,3/4/2015 10:47:37,4860,3/4/2015 10:45:02,4903,13.0,15.6,15.6,15.6,15.6,3/4/2015 10:53:41,3/4/2015 10:53:40,3/4/2015 10:53:40,3/4/2015 10:53:40,15.23,15.23,3/4/2015 10:50:48,3/4/2015 10:50:47,14.3,14.3,14.3,14.29,3/4/2015 10:46:28,3/4/2015 10:46:28,3/4/2015 10:46:28,3/4/2015 10:46:27,14.37,14.37,3/4/2015 10:46:42,3/4/2015 10:46:41,14.88,14.88,14.88,14.88,14.93,14.93,0.286,0.285,0.286,0.287,0.204,0.204
3/4/2015 11:15:00,15min,Peter Sinks,UCC,270,15.2,15.9,14.9,15.59,15.61,17.58,17.60,3/4/2015 11:08:50,3/4/2015 11:07:14,3/4/2015 11:15:00,3/4/2015 11:15:00,15.89,15.85,3/4/2015 11:07:01,3/4/2015 11:07:01,14.24,14.22,14.77,14.81,3/4/2015 11:10:51,3/4/2015 11:10:51,3/4/2015 11:10:52,3/4/2015 11:10:51,14.92,14.88,3/4/2015 11:00:25,3/4/2015 11:00:25,14.99,15.01,15.56,15.57,15.37,15.33,0.2350,0.2400,0.5270,0.5400,0.1870,0.1870,698,711,04MAR2015:11:14:45,13.2,3/4/2015 11:12:07,5.5,128,47.1800,5100,3/4/2015 11:11:30,4920,3/4/2015 11:00:03,4970,13.3,16.08,16.08,16.08,16.09,3/4/2015 11:13:56,3/4/2015 11:13:56,3/4/2015 11:13:56,3/4/2015 11:15:00,15.7,15.7,3/4/2015 11:07:19,3/4/2015 11:07:18,14.71,14.72,14.71,14.71,3/4/2015 11:11:04,3/4/2015 11:11:04,3/4/2015 11:11:04,3/4/2015 11:11:04,15,15,3/4/2015 11:11:21,3/4/2015 11:11:20,15.28,15.28,15.28,15.28,15.35,15.35,0.279,0.278,0.279,0.28,0.161,0.161
3/4/2015 11:30:00,15min,Peter Sinks,UCC,270,15.5,16.5,15.2,16.09,16.11,18.50,18.50,3/4/2015 11:24:50,3/4/2015 11:26:40,3/4/2015 11:21:49,3/4/2015 11:21:49,16.27,16.22,3/4/2015 11:24:45,3/4/2015 11:24:45,14.41,14.53,15.25,15.33,3/4/2015 11:15:04,3/4/2015 11:15:03,3/4/2015 11:18:07,3/4/2015 11:16:48,14.93,14.88,3/4/2015 11:15:09,3/4/2015 11:15:09,15.26,15.34,16.22,16.24,15.66,15.61,0.3330,0.3060,0.7260,0.7350,0.2840,0.2840,721,732,04MAR2015:11:29:35,13.6,3/4/2015 11:26:46,5.2,100,62.5000,5100,3/4/2015 11:29:32,4920,3/4/2015 11:25:13,4984,13.4,16.79,16.78,16.79,16.79,3/4/2015 11:22:00,3/4/2015 11:22:00,3/4/2015 11:22:00,3/4/2015 11:22:00,16.14,16.15,3/4/2015 11:25:03,3/4/2015 11:25:03,15.24,15.24,15.24,15.24,3/4/2015 11:19:03,3/4/2015 11:19:03,3/4/2015 11:19:03,3/4/2015 11:19:02,15.11,15.11,3/4/2015 11:15:15,3/4/2015 11:15:14,15.77,15.77,15.77,15.77,15.62,15.62,0.324,0.324,0.324,0.324,0.268,0.268
3/4/2015 11:45:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.5,16.43,16.47,16.69,16.69,3/4/2015 11:42:26,3/4/2015 11:42:26,3/4/2015 11:42:38,3/4/2015 11:42:42,16.79,16.74,3/4/2015 11:42:26,3/4/2015 11:42:26,14.84,14.87,15.48,15.52,3/4/2015 11:30:24,3/4/2015 11:30:26,3/4/2015 11:34:01,3/4/2015 11:34:01,15.45,15.40,3/4/2015 11:30:26,3/4/2015 11:30:26,15.65,15.66,16.08,16.09,16.08,16.03,0.3310,0.3400,0.2650,0.2550,0.2690,0.2690,739,748,04MAR2015:11:43:52,14.0,3/4/2015 11:41:28,6.2,140,28.1800,5100,3/4/2015 11:41:27,4920,3/4/2015 11:30:29,4962,13.4,16.36,16.36,16.36,16.37,3/4/2015 11:42:31,3/4/2015 11:42:30,3/4/2015 11:42:30,3/4/2015 11:42:38,16.62,16.62,3/4/2015 11:42:42,3/4/2015 11:42:41,15.38,15.38,15.38,15.38,3/4/2015 11:34:04,3/4/2015 11:34:04,3/4/2015 11:34:04,3/4/2015 11:34:04,15.52,15.52,3/4/2015 11:30:40,3/4/2015 11:30:39,15.87,15.87,15.87,15.87,16.04,16.04,0.239,0.238,0.239,0.239,0.243,0.243
3/4/2015 12:00:00,15min,Peter Sinks,UCC,270,16.5,17.3,15.9,17.10,17.19,17.97,17.90,3/4/2015 11:47:07,3/4/2015 11:47:07,3/4/2015 11:47:06,3/4/2015 11:47:05,17.38,17.34,3/4/2015 11:58:31,3/4/2015 11:58:31,15.44,15.36,15.82,15.86,3/4/2015 11:45:24,3/4/2015 11:45:24,3/4/2015 11:45:26,3/4/2015 11:45:26,15.90,15.85,3/4/2015 11:45:26,3/4/2015 11:45:26,16.28,16.32,16.79,16.80,16.70,16.65,0.3140,0.3340,0.3780,0.3790,0.2630,0.2630,754,760,04MAR2015:11:59:59,13.2,3/4/2015 11:51:19,5.6,129,34.8800,5010,3/4/2015 11:46:51,4920,3/4/2015 11:45:10,4960,13.2,17.31,17.3,17.31,17.31,3/4/2015 11:47:10,3/4/2015 11:47:10,3/4/2015 11:47:09,3/4/2015 11:47:09,17.28,17.28,3/4/2015 11:58:57,3/4/2015 11:58:56,15.7,15.7,15.7,15.7,3/4/2015 11:45:29,3/4/2015 11:45:29,3/4/2015 11:45:28,3/4/2015 11:45:28,16.11,16.11,3/4/2015 11:45:40,3/4/2015 11:45:40,16.54,16.54,16.54,16.54,16.67,16.67,0.295,0.295,0.295,0.295,0.239,0.239
3/4/2015 12:15:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.1,17.34,17.44,17.47,17.48,3/4/2015 12:00:20,3/4/2015 12:00:20,3/4/2015 12:00:26,3/4/2015 12:00:27,17.46,17.41,3/4/2015 12:00:20,3/4/2015 12:00:20,15.70,15.68,16.07,16.08,3/4/2015 12:12:01,3/4/2015 12:04:08,3/4/2015 12:04:01,3/4/2015 12:04:08,16.12,16.07,3/4/2015 12:05:10,3/4/2015 12:05:10,16.46,16.51,16.66,16.66,16.89,16.84,0.3550,0.3770,0.3190,0.3140,0.3230,0.3230,765,770,04MAR2015:12:13:43,17.3,3/4/2015 12:03:19,6.5,118,30.5600,5190,3/4/2015 12:03:21,4920,3/4/2015 12:03:10,4959,13.2,17.14,17.13,17.14,17.14,3/4/2015 12:00:29,3/4/2015 12:00:31,3/4/2015 12:00:28,3/4/2015 12:00:28,17.38,17.38,3/4/2015 12:14:07,3/4/2015 12:14:06,15.96,15.95,15.96,15.96,3/4/2015 12:04:15,3/4/2015 12:04:14,3/4/2015 12:04:14,3/4/2015 12:04:14,16.26,16.26,3/4/2015 12:04:51,3/4/2015 12:04:51,16.58,16.58,16.58,16.58,16.87,16.87,0.302,0.301,0.302,0.302,0.301,0.301
3/4/2015 12:30:00,15min,Peter Sinks,UCC,270,16.7,17.5,16.3,17.12,17.24,18.62,18.62,3/4/2015 12:17:05,3/4/2015 12:17:05,3/4/2015 12:29:21,3/4/2015 12:29:20,17.46,17.41,3/4/2015 12:29:35,3/4/2015 12:29:35,15.71,15.75,15.93,15.94,3/4/2015 12:19:24,3/4/2015 12:25:39,3/4/2015 12:19:02,3/4/2015 12:18:57,16.34,16.30,3/4/2015 12:19:34,3/4/2015 12:19:34,16.48,16.56,16.81,16.83,16.90,16.86,0.2890,0.2950,0.4240,0.4290,0.2310,0.2310,773,777,04MAR2015:12:29:41,16.4,3/4/2015 12:27:30,5.9,103,44.1200,5040,3/4/2015 12:17:59,4920,3/4/2015 12:15:11,4962,13.4,17.68,17.69,17.68,17.68,3/4/2015 12:29:30,3/4/2015 12:29:30,3/4/2015 12:29:29,3/4/2015 12:29:29,17.3,17.3,3/4/2015 12:29:48,3/4/2015 12:29:47,16.04,16.04,16.04,16.04,3/4/2015 12:27:27,3/4/2015 12:27:27,3/4/2015 12:27:27,3/4/2015 12:27:27,16.46,16.46,3/4/2015 12:24:59,3/4/2015 12:24:59,16.67,16.67,16.67,16.67,16.87,16.87,0.281,0.281,0.281,0.28,0.204,0.204
3/4/2015 12:45:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.1,17.35,17.44,18.70,18.80,3/4/2015 12:42:50,3/4/2015 12:42:50,3/4/2015 12:35:57,3/4/2015 12:35:57,17.69,17.64,3/4/2015 12:44:18,3/4/2015 12:44:18,15.69,15.84,15.65,15.76,3/4/2015 12:39:12,3/4/2015 12:39:13,3/4/2015 12:39:13,3/4/2015 12:39:13,16.13,16.08,3/4/2015 12:39:15,3/4/2015 12:39:15,16.53,16.61,17.14,17.16,16.96,16.92,0.3690,0.3460,0.5890,0.5790,0.3080,0.3080,775,779,04MAR2015:12:40:21,15.1,3/4/2015 12:31:12,5.2,118,44.4000,5070,3/4/2015 12:31:10,4920,3/4/2015 12:30:01,4966,13.4,17.57,17.56,17.57,17.58,3/4/2015 12:35:40,3/4/2015 12:35:40,3/4/2015 12:35:40,3/4/2015 12:35:40,17.49,17.49,3/4/2015 12:44:35,3/4/2015 12:44:34,15.85,15.85,15.85,15.85,3/4/2015 12:39:22,3/4/2015 12:39:22,3/4/2015 12:39:22,3/4/2015 12:39:21,16.25,16.25,3/4/2015 12:39:37,3/4/2015 12:39:36,16.86,16.86,16.86,16.86,16.94,16.94,0.363,0.362,0.362,0.363,0.28,0.28
3/4/2015 13:00:00,15min,Peter Sinks,UCC,270,16.7,17.5,16.1,17.56,17.62,18.29,18.37,3/4/2015 12:46:32,3/4/2015 12:46:32,3/4/2015 12:50:29,3/4/2015 12:50:29,17.76,17.72,3/4/2015 12:46:32,3/4/2015 12:46:32,15.78,15.75,15.91,15.92,3/4/2015 12:53:31,3/4/2015 12:54:58,3/4/2015 12:53:39,3/4/2015 12:53:38,16.12,16.08,3/4/2015 12:53:45,3/4/2015 12:53:45,16.45,16.47,16.83,16.85,16.90,16.85,0.3380,0.3500,0.5240,0.5240,0.3120,0.3120,773,778,04MAR2015:12:45:36,16.2,3/4/2015 12:53:19,6.9,135,26.5800,5070,3/4/2015 12:47:54,4920,3/4/2015 12:45:02,4968,13.4,17.47,17.47,17.47,17.46,3/4/2015 12:50:40,3/4/2015 12:50:39,3/4/2015 12:50:39,3/4/2015 12:50:39,17.51,17.51,3/4/2015 12:46:50,3/4/2015 12:46:49,15.88,15.88,15.88,15.88,3/4/2015 12:53:46,3/4/2015 12:53:45,3/4/2015 12:53:45,3/4/2015 12:53:45,16.25,16.25,3/4/2015 12:53:58,3/4/2015 12:53:58,16.65,16.65,16.65,16.65,16.88,16.88,0.375,0.375,0.375,0.376,0.291,0.291
3/4/2015 13:15:00,15min,Peter Sinks,UCC,270,16.6,17.7,16.2,17.28,17.40,19.97,19.98,3/4/2015 13:02:08,3/4/2015 13:02:08,3/4/2015 13:04:13,3/4/2015 13:04:13,17.46,17.42,3/4/2015 13:02:11,3/4/2015 13:02:11,15.69,15.74,16.09,16.15,3/4/2015 13:09:37,3/4/2015 13:09:37,3/4/2015 13:10:41,3/4/2015 13:10:41,16.20,16.15,3/4/2015 13:13:41,3/4/2015 13:13:41,16.35,16.40,17.20,17.26,16.77,16.73,0.3250,0.3210,0.9140,0.9400,0.2940,0.2940,705,832,04MAR2015:13:12:08,14.7,3/4/2015 13:10:42,5.7,140,50.5800,5040,3/4/2015 13:01:54,4920,3/4/2015 13:09:07,4971,13.4,18.13,18.14,18.14,18.13,3/4/2015 13:04:34,3/4/2015 13:04:33,3/4/2015 13:04:33,3/4/2015 13:04:33,17.3,17.3,3/4/2015 13:02:24,3/4/2015 13:02:23,16.05,16.05,16.05,16.05,3/4/2015 13:11:34,3/4/2015 13:11:33,3/4/2015 13:11:33,3/4/2015 13:11:33,16.33,16.33,3/4/2015 13:13:46,3/4/2015 13:13:45,16.81,16.81,16.81,16.81,16.75,16.75,0.52,0.52,0.52,0.521,0.27,0.27
3/4/2015 13:30:00,15min,Peter Sinks,UCC,270,16.8,17.7,16.5,17.68,17.66,18.99,19.05,3/4/2015 13:27:11,3/4/2015 13:27:11,3/4/2015 13:16:15,3/4/2015 13:16:15,17.69,17.65,3/4/2015 13:27:26,3/4/2015 13:27:26,15.80,15.95,16.49,16.56,3/4/2015 13:15:23,3/4/2015 13:15:23,3/4/2015 13:22:30,3/4/2015 13:22:29,16.35,16.30,3/4/2015 13:17:01,3/4/2015 13:17:01,16.53,16.58,17.61,17.66,16.98,16.93,0.2940,0.2810,0.5420,0.5410,0.2440,0.2440,727,831,04MAR2015:13:15:59,14.5,3/4/2015 13:28:01,3.8,146,35.3400,5070,3/4/2015 13:27:58,4920,3/4/2015 13:28:02,4980,13.4,17.89,17.89,17.89,17.9,3/4/2015 13:27:35,3/4/2015 13:16:24,3/4/2015 13:27:35,3/4/2015 13:27:34,17.47,17.47,3/4/2015 13:27:39,3/4/2015 13:27:38,16.44,16.44,16.44,16.43,3/4/2015 13:22:40,3/4/2015 13:22:40,3/4/2015 13:22:39,3/4/2015 13:22:39,16.5,16.5,3/4/2015 13:17:19,3/4/2015 13:17:19,17.09,17.09,17.09,17.09,16.95,16.95,0.334,0.334,0.334,0.334,0.221,0.221
3/4/2015 13:45:00,15min,Peter Sinks,UCC,270,17.1,18.7,16.7,18.87,18.95,21.27,21.38,3/4/2015 13:40:16,3/4/2015 13:40:16,3/4/2015 13:44:09,3/4/2015 13:44:07,18.81,18.76,3/4/2015 13:40:16,3/4/2015 13:40:16,16.25,16.26,16.85,16.93,3/4/2015 13:37:20,3/4/2015 13:37:21,3/4/2015 13:37:21,3/4/2015 13:36:11,16.72,16.68,3/4/2015 13:37:16,3/4/2015 13:37:16,16.82,16.91,18.09,18.17,17.29,17.24,0.3730,0.3910,0.9450,0.9820,0.2980,0.2970,744,752,04MAR2015:13:30:19,9.9,3/4/2015 13:33:52,3.8,138,61.6800,5040,3/4/2015 13:32:08,4950,3/4/2015 13:30:45,4986,13.4,18.98,18.97,18.98,19,3/4/2015 13:40:22,3/4/2015 13:40:21,3/4/2015 13:40:21,3/4/2015 13:40:21,18.41,18.42,3/4/2015 13:40:31,3/4/2015 13:40:31,16.62,16.63,16.62,16.62,3/4/2015 13:37:25,3/4/2015 13:37:24,3/4/2015 13:37:24,3/4/2015 13:37:24,16.87,16.87,3/4/2015 13:37:38,3/4/2015 13:37:37,17.49,17.49,17.49,17.49,17.26,17.26,0.555,0.555,0.556,0.557,0.269,0.269
3/4/2015 14:00:00,15min,Peter Sinks,UCC,270,17.0,19.5,16.7,19.24,19.34,23.49,23.78,3/4/2015 13:47:33,3/4/2015 13:47:33,3/4/2015 13:48:16,3/4/2015 13:48:16,18.65,18.61,3/4/2015 13:47:34,3/4/2015 13:47:34,15.86,16.07,17.21,17.26,3/4/2015 13:51:52,3/4/2015 13:51:49,3/4/2015 13:53:53,3/4/2015 13:53:54,16.26,16.22,3/4/2015 13:51:56,3/4/2015 13:51:56,16.77,16.98,19.35,19.44,17.18,17.14,0.4900,0.4560,1.1990,1.2490,0.4700,0.4700,731,739,04MAR2015:13:51:17,15.3,3/4/2015 13:52:06,5.8,360,57.7500,5070,3/4/2015 13:47:28,4950,3/4/2015 13:49:41,4988,13.4,20.61,20.62,20.61,20.59,3/4/2015 13:48:21,3/4/2015 13:48:21,3/4/2015 13:48:20,3/4/2015 13:48:20,18.46,18.46,3/4/2015 13:48:48,3/4/2015 13:48:48,16.93,16.93,16.93,16.93,3/4/2015 13:53:23,3/4/2015 13:53:22,3/4/2015 13:53:22,3/4/2015 13:53:22,16.37,16.37,3/4/2015 13:52:20,3/4/2015 13:52:20,18.14,18.14,18.14,18.14,17.15,17.15,0.759,0.759,0.759,0.759,0.446,0.446
3/4/2015 14:15:00,15min,Peter Sinks,UCC,270,17.1,18.9,16.9,18.26,18.50,22.66,22.78,3/4/2015 14:01:29,3/4/2015 14:02:43,3/4/2015 14:14:24,3/4/2015 14:14:24,18.20,18.16,3/4/2015 14:01:31,3/4/2015 14:01:31,16.04,16.28,17.60,17.76,3/4/2015 14:09:15,3/4/2015 14:09:15,3/4/2015 14:12:27,3/4/2015 14:12:24,16.42,16.37,3/4/2015 14:09:17,3/4/2015 14:09:17,16.86,17.09,19.51,19.59,17.28,17.23,0.4100,0.3880,0.9060,0.9150,0.3420,0.3410,709,720,04MAR2015:14:00:19,15.1,3/4/2015 14:09:38,4.9,17,43.4600,5040,3/4/2015 14:13:51,4920,3/4/2015 14:09:32,4993,13.4,19.79,19.78,19.79,19.8,3/4/2015 14:14:26,3/4/2015 14:14:26,3/4/2015 14:14:25,3/4/2015 14:14:25,17.92,17.92,3/4/2015 14:01:46,3/4/2015 14:01:45,17.16,17.16,17.15,17.15,3/4/2015 14:12:29,3/4/2015 14:12:29,3/4/2015 14:12:29,3/4/2015 14:12:29,16.65,16.65,3/4/2015 14:09:29,3/4/2015 14:09:28,18.26,18.26,18.26,18.26,17.26,17.26,0.506,0.505,0.506,0.507,0.315,0.315
3/4/2015 14:30:00,15min,Peter Sinks,UCC,270,17.3,18.4,16.8,18.35,18.42,20.44,20.47,3/4/2015 14:16:41,3/4/2015 14:16:39,3/4/2015 14:16:54,3/4/2015 14:16:52,18.36,18.31,3/4/2015 14:22:34,3/4/2015 14:22:34,16.34,16.47,16.57,16.73,3/4/2015 14:24:30,3/4/2015 14:24:30,3/4/2015 14:23:42,3/4/2015 14:23:42,16.72,16.67,3/4/2015 14:23:41,3/4/2015 14:23:41,17.12,17.27,18.08,18.14,17.50,17.45,0.3850,0.4020,0.8700,0.8970,0.3250,0.3240,684,699,04MAR2015:14:15:14,13.2,3/4/2015 14:22:55,5.1,77,62.1400,5100,3/4/2015 14:27:17,4950,3/4/2015 14:22:55,4995,13.4,18.74,18.72,18.74,18.76,3/4/2015 14:16:54,3/4/2015 14:16:54,3/4/2015 14:16:54,3/4/2015 14:16:54,18.04,18.04,3/4/2015 14:22:49,3/4/2015 14:22:48,16.71,16.71,16.71,16.71,3/4/2015 14:27:46,3/4/2015 14:27:48,3/4/2015 14:27:48,3/4/2015 14:27:48,16.88,16.88,3/4/2015 14:24:51,3/4/2015 14:24:50,17.65,17.65,17.65,17.65,17.47,17.47,0.511,0.51,0.51,0.511,0.295,0.296
3/4/2015 14:45:00,15min,Peter Sinks,UCC,270,17.4,18.1,16.8,17.98,18.01,18.79,18.87,3/4/2015 14:40:06,3/4/2015 14:38:13,3/4/2015 14:34:46,3/4/2015 14:34:50,18.27,18.23,3/4/2015 14:40:01,3/4/2015 14:40:01,16.48,16.50,16.56,16.54,3/4/2015 14:43:03,3/4/2015 14:43:05,3/4/2015 14:43:05,3/4/2015 14:43:05,16.93,16.89,3/4/2015 14:43:03,3/4/2015 14:43:03,17.22,17.24,17.64,17.65,17.59,17.54,0.3270,0.3390,0.3670,0.3650,0.2810,0.2810,657,681,04MAR2015:14:34:01,12.5,3/4/2015 14:43:06,6.1,134,19.4000,5070,3/4/2015 14:44:43,4950,3/4/2015 14:34:14,4992,13.4,18.05,18.04,18.05,18.06,3/4/2015 14:34:54,3/4/2015 14:34:54,3/4/2015 14:34:53,3/4/2015 14:34:53,18.06,18.06,3/4/2015 14:40:19,3/4/2015 14:40:19,16.6,16.6,16.6,16.6,3/4/2015 14:43:12,3/4/2015 14:43:12,3/4/2015 14:43:11,3/4/2015 14:43:11,17.07,17.07,3/4/2015 14:43:22,3/4/2015 14:43:21,17.44,17.44,17.44,17.44,17.57,17.57,0.288,0.288,0.288,0.289,0.256,0.256
3/4/2015 15:00:00,15min,Peter Sinks,UCC,270,17.3,18.9,17.0,19.07,19.12,21.56,21.70,3/4/2015 14:55:57,3/4/2015 14:55:56,3/4/2015 14:53:27,3/4/2015 14:53:34,18.80,18.75,3/4/2015 14:55:55,3/4/2015 14:55:55,16.42,16.53,16.90,16.85,3/4/2015 14:45:59,3/4/2015 14:45:59,3/4/2015 14:45:12,3/4/2015 14:45:12,16.93,16.88,3/4/2015 14:45:59,3/4/2015 14:45:59,17.14,17.29,19.11,19.22,17.50,17.45,0.3970,0.4240,0.9890,1.0150,0.3090,0.3090,624,651,04MAR2015:14:45:01,14.7,3/4/2015 14:59:14,3.6,1,73.9200,5040,3/4/2015 14:45:23,4950,3/4/2015 14:59:05,4999,13.4,19.42,19.41,19.42,19.42,3/4/2015 14:53:36,3/4/2015 14:53:36,3/4/2015 14:53:35,3/4/2015 14:53:35,18.46,18.46,3/4/2015 14:56:05,3/4/2015 14:56:04,16.89,16.89,16.89,16.89,3/4/2015 14:45:24,3/4/2015 14:45:24,3/4/2015 14:45:24,3/4/2015 14:45:23,17.12,17.12,3/4/2015 14:46:06,3/4/2015 14:46:05,18.18,18.18,18.18,18.18,17.48,17.48,0.584,0.584,0.584,0.583,0.284,0.284
3/4/2015 15:15:00,15min,Peter Sinks,UCC,270,17.3,18.5,17.0,18.53,18.56,21.02,21.11,3/4/2015 15:05:59,3/4/2015 15:05:59,3/4/2015 15:07:03,3/4/2015 15:07:03,18.35,18.30,3/4/2015 15:05:59,3/4/2015 15:05:59,16.07,16.19,17.23,17.21,3/4/2015 15:09:30,3/4/2015 15:09:30,3/4/2015 15:04:28,3/4/2015 15:04:20,16.71,16.66,3/4/2015 15:08:46,3/4/2015 15:08:46,17.13,17.28,18.76,18.84,17.42,17.38,0.3290,0.2990,0.8770,0.8870,0.2870,0.2870,574,608,04MAR2015:15:00:03,18.0,3/4/2015 15:12:34,6.8,24,37.4900,5040,3/4/2015 15:03:42,4950,3/4/2015 15:01:05,4996,13.5,19,18.99,19,19,3/4/2015 15:06:58,3/4/2015 15:06:58,3/4/2015 15:06:57,3/4/2015 15:06:57,17.98,17.98,3/4/2015 15:06:20,3/4/2015 15:06:19,17.17,17.16,17.16,17.17,3/4/2015 15:04:34,3/4/2015 15:04:33,3/4/2015 15:04:33,3/4/2015 15:04:33,16.89,16.89,3/4/2015 15:09:05,3/4/2015 15:09:04,18,18,18,18,17.4,17.4,0.418,0.418,0.418,0.418,0.264,0.264
3/4/2015 15:30:00,15min,Peter Sinks,UCC,270,17.3,18.4,16.8,18.03,18.05,19.71,19.85,3/4/2015 15:19:29,3/4/2015 15:19:29,3/4/2015 15:23:06,3/4/2015 15:23:06,18.21,18.16,3/4/2015 15:19:30,3/4/2015 15:19:30,16.22,16.30,16.93,17.03,3/4/2015 15:30:00,3/4/2015 15:30:00,3/4/2015 15:28:32,3/4/2015 15:28:32,16.57,16.52,3/4/2015 15:28:54,3/4/2015 15:28:54,17.19,17.31,18.10,18.16,17.46,17.42,0.3820,0.3500,0.7040,0.7030,0.3690,0.3690,547,567,04MAR2015:15:15:19,15.1,3/4/2015 15:25:40,6.6,45,38.0000,5070,3/4/2015 15:19:23,4950,3/4/2015 15:21:23,4997,13.4,18.66,18.66,18.66,18.66,3/4/2015 15:19:35,3/4/2015 15:19:35,3/4/2015 15:19:34,3/4/2015 15:19:34,18.14,18.14,3/4/2015 15:20:10,3/4/2015 15:20:09,16.84,16.84,16.84,16.84,3/4/2015 15:29:07,3/4/2015 15:29:07,3/4/2015 15:29:06,3/4/2015 15:29:06,16.69,16.69,3/4/2015 15:29:23,3/4/2015 15:29:31,17.7,17.7,17.7,17.7,17.45,17.45,0.403,0.403,0.402,0.402,0.348,0.348
3/4/2015 15:45:00,15min,Peter Sinks,UCC,270,17.1,18.1,16.9,17.82,17.90,20.00,20.04,3/4/2015 15:41:24,3/4/2015 15:41:24,3/4/2015 15:44:14,3/4/2015 15:44:14,17.83,17.79,3/4/2015 15:42:53,3/4/2015 15:42:53,16.10,16.24,17.00,17.09,3/4/2015 15:30:31,3/4/2015 15:30:30,3/4/2015 15:33:11,3/4/2015 15:33:11,16.64,16.60,3/4/2015 15:35:54,3/4/2015 15:35:54,16.99,17.11,18.41,18.49,17.25,17.20,0.3220,0.3270,0.6860,0.6800,0.2820,0.2820,506,529,04MAR2015:15:30:04,18.6,3/4/2015 15:31:30,6.1,27,33.5800,5040,3/4/2015 15:30:04,4950,3/4/2015 15:30:48,4997,13.4,18.39,18.39,18.39,18.39,3/4/2015 15:36:57,3/4/2015 15:36:57,3/4/2015 15:36:57,3/4/2015 15:36:56,17.71,17.71,3/4/2015 15:43:00,3/4/2015 15:43:00,17.07,17.07,17.07,17.07,3/4/2015 15:32:36,3/4/2015 15:32:36,3/4/2015 15:32:36,3/4/2015 15:32:35,16.76,16.76,3/4/2015 15:36:10,3/4/2015 15:36:10,17.75,17.75,17.75,17.75,17.22,17.22,0.344,0.343,0.344,0.344,0.266,0.266
3/4/2015 16:00:00,15min,Peter Sinks,UCC,270,17.7,18.7,17.3,18.62,18.63,20.40,20.53,3/4/2015 15:45:34,3/4/2015 15:45:34,3/4/2015 15:52:18,3/4/2015 15:52:18,18.51,18.46,3/4/2015 15:45:32,3/4/2015 15:45:32,16.36,16.50,17.56,17.67,3/4/2015 15:54:44,3/4/2015 15:54:44,3/4/2015 15:59:29,3/4/2015 15:59:29,17.01,16.97,3/4/2015 15:47:00,3/4/2015 15:47:00,17.61,17.73,18.77,18.88,17.84,17.80,0.4150,0.3800,0.6900,0.6990,0.3350,0.3350,459,485,04MAR2015:15:45:10,13.2,3/4/2015 15:59:03,3.8,65,43.4900,5040,3/4/2015 15:45:06,4950,3/4/2015 15:58:48,5003,13.5,19.04,19.03,19.04,19.04,3/4/2015 15:53:09,3/4/2015 15:53:09,3/4/2015 15:53:08,3/4/2015 15:53:08,18.39,18.39,3/4/2015 15:53:24,3/4/2015 15:53:23,17.43,17.42,17.43,17.44,3/4/2015 15:46:48,3/4/2015 15:46:47,3/4/2015 15:46:47,3/4/2015 15:46:47,17.13,17.13,3/4/2015 15:47:10,3/4/2015 15:47:10,18.24,18.24,18.24,18.24,17.82,17.82,0.373,0.372,0.373,0.373,0.302,0.301
3/4/2015 16:15:00,15min,Peter Sinks,UCC,270,17.3,18.8,17.1,18.60,18.67,21.38,21.45,3/4/2015 16:03:43,3/4/2015 16:01:00,3/4/2015 16:01:56,3/4/2015 16:01:56,18.51,18.46,3/4/2015 16:03:43,3/4/2015 16:03:43,16.36,16.55,17.31,17.40,3/4/2015 16:07:42,3/4/2015 16:11:38,3/4/2015 16:14:21,3/4/2015 16:14:21,16.72,16.67,3/4/2015 16:11:59,3/4/2015 16:11:59,17.21,17.38,18.72,18.78,17.40,17.35,0.4270,0.3960,0.7660,0.7870,0.3890,0.3890,409,435,04MAR2015:16:00:25,17.5,3/4/2015 16:09:03,8.1,24,29.3600,5040,3/4/2015 16:00:24,4950,3/4/2015 16:00:01,4993,13.5,19.39,19.38,19.38,19.39,3/4/2015 16:02:00,3/4/2015 16:02:01,3/4/2015 16:02:00,3/4/2015 16:01:59,18.17,18.17,3/4/2015 16:01:26,3/4/2015 16:01:25,17.3,17.3,17.3,17.3,3/4/2015 16:14:26,3/4/2015 16:14:26,3/4/2015 16:14:26,3/4/2015 16:14:26,16.9,16.89,3/4/2015 16:12:11,3/4/2015 16:12:11,18.03,18.03,18.03,18.03,17.38,17.38,0.451,0.45,0.451,0.452,0.368,0.368
3/4/2015 16:30:00,15min,Peter Sinks,UCC,270,17.3,18.1,17.0,18.17,18.26,19.32,19.39,3/4/2015 16:22:08,3/4/2015 16:21:20,3/4/2015 16:19:07,3/4/2015 16:19:07,18.05,18.01,3/4/2015 16:22:35,3/4/2015 16:22:35,16.11,16.37,17.08,17.26,3/4/2015 16:19:34,3/4/2015 16:16:23,3/4/2015 16:21:47,3/4/2015 16:26:19,16.64,16.59,3/4/2015 16:19:35,3/4/2015 16:19:35,17.22,17.39,18.11,18.24,17.37,17.32,0.4030,0.3790,0.4420,0.4420,0.3240,0.3240,360,387,04MAR2015:16:15:03,12.9,3/4/2015 16:15:18,5.8,36,20.4700,5040,3/4/2015 16:16:56,4980,3/4/2015 16:15:02,5002,13.5,18.33,18.33,18.33,18.33,3/4/2015 16:23:55,3/4/2015 16:23:55,3/4/2015 16:23:55,3/4/2015 16:23:55,17.9,17.9,3/4/2015 16:22:45,3/4/2015 16:22:45,17.09,17.09,17.09,17.09,3/4/2015 16:26:26,3/4/2015 16:26:26,3/4/2015 16:26:26,3/4/2015 16:26:26,16.81,16.81,3/4/2015 16:19:44,3/4/2015 16:19:43,17.74,17.74,17.74,17.74,17.35,17.35,0.291,0.29,0.29,0.291,0.286,0.286
3/4/2015 16:45:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.8,18.01,18.09,19.35,19.39,3/4/2015 16:44:24,3/4/2015 16:44:25,3/4/2015 16:40:54,3/4/2015 16:40:54,17.89,17.84,3/4/2015 16:44:27,3/4/2015 16:44:27,15.82,16.03,16.98,17.09,3/4/2015 16:31:25,3/4/2015 16:40:26,3/4/2015 16:37:23,3/4/2015 16:37:23,16.48,16.43,3/4/2015 16:40:27,3/4/2015 16:40:27,17.11,17.26,18.34,18.41,17.20,17.16,0.4160,0.3950,0.4570,0.4410,0.2860,0.2850,308,340,04MAR2015:16:30:01,17.1,3/4/2015 16:43:09,8.7,20,18.6000,5040,3/4/2015 16:32:36,4950,3/4/2015 16:38:17,4997,13.5,18.34,18.33,18.34,18.34,3/4/2015 16:40:59,3/4/2015 16:40:59,3/4/2015 16:40:58,3/4/2015 16:40:58,17.69,17.69,3/4/2015 16:32:28,3/4/2015 16:32:28,17.08,17.07,17.08,17.08,3/4/2015 16:35:27,3/4/2015 16:35:27,3/4/2015 16:35:27,3/4/2015 16:35:26,16.57,16.57,3/4/2015 16:35:51,3/4/2015 16:35:51,17.78,17.78,17.78,17.78,17.17,17.18,0.274,0.275,0.274,0.273,0.233,0.233
3/4/2015 17:00:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.5,17.69,17.85,19.11,19.18,3/4/2015 16:45:50,3/4/2015 16:46:26,3/4/2015 16:51:51,3/4/2015 16:51:51,17.82,17.77,3/4/2015 16:46:27,3/4/2015 16:46:27,15.78,15.97,16.74,16.85,3/4/2015 16:52:15,3/4/2015 16:58:51,3/4/2015 16:53:00,3/4/2015 16:53:00,16.11,16.06,3/4/2015 16:53:05,3/4/2015 16:53:05,17.02,17.14,18.02,18.10,17.09,17.04,0.4460,0.4220,0.4270,0.4160,0.3470,0.3470,258,282,04MAR2015:16:49:49,16.9,3/4/2015 16:55:59,7.9,25,16.6400,5040,3/4/2015 16:49:23,4950,3/4/2015 16:45:02,4997,13.3,18.07,18.07,18.07,18.07,3/4/2015 16:58:16,3/4/2015 16:58:15,3/4/2015 16:58:15,3/4/2015 16:58:15,17.6,17.6,3/4/2015 16:46:39,3/4/2015 16:46:38,16.58,16.58,16.58,16.58,3/4/2015 16:53:08,3/4/2015 16:53:08,3/4/2015 16:53:07,3/4/2015 16:53:07,16.38,16.38,3/4/2015 16:58:59,3/4/2015 16:58:58,17.57,17.57,17.57,17.57,17.07,17.07,0.306,0.305,0.307,0.308,0.301,0.301
3/4/2015 17:15:00,15min,Peter Sinks,UCC,270,17.1,18.2,16.3,18.08,18.09,19.48,19.62,3/4/2015 17:04:48,3/4/2015 17:04:48,3/4/2015 17:06:24,3/4/2015 17:06:24,17.98,17.93,3/4/2015 17:05:10,3/4/2015 17:05:10,15.66,15.80,16.51,16.68,3/4/2015 17:08:51,3/4/2015 17:09:54,3/4/2015 17:08:54,3/4/2015 17:08:54,16.04,16.00,3/4/2015 17:10:02,3/4/2015 17:10:02,17.07,17.15,18.23,18.34,17.11,17.06,0.4870,0.4640,0.5320,0.5240,0.4060,0.4060,210,234,04MAR2015:17:00:02,16.9,3/4/2015 17:00:20,6.2,17,29.1200,5070,3/4/2015 17:06:51,4950,3/4/2015 17:00:13,5002,13.5,18.51,18.5,18.51,18.51,3/4/2015 17:06:27,3/4/2015 17:06:26,3/4/2015 17:06:26,3/4/2015 17:06:26,17.82,17.82,3/4/2015 17:05:15,3/4/2015 17:05:14,16.47,16.47,16.47,16.47,3/4/2015 17:10:08,3/4/2015 17:10:07,3/4/2015 17:10:07,3/4/2015 17:10:07,16.21,16.21,3/4/2015 17:10:21,3/4/2015 17:10:21,17.69,17.69,17.69,17.69,17.08,17.08,0.412,0.411,0.412,0.413,0.37,0.37
3/4/2015 17:30:00,15min,Peter Sinks,UCC,270,16.6,17.7,15.2,17.70,17.65,18.96,19.03,3/4/2015 17:22:40,3/4/2015 17:19:16,3/4/2015 17:20:10,3/4/2015 17:20:10,17.45,17.41,3/4/2015 17:15:42,3/4/2015 17:15:42,13.37,13.56,15.65,15.73,3/4/2015 17:28:39,3/4/2015 17:28:39,3/4/2015 17:27:00,3/4/2015 17:28:29,14.47,14.43,3/4/2015 17:28:40,3/4/2015 17:28:40,16.68,16.69,17.50,17.56,16.63,16.59,0.6640,0.6560,0.8480,0.8540,0.5610,0.5610,128,188,04MAR2015:17:15:01,14.0,3/4/2015 17:18:39,5.3,18,38.3500,5070,3/4/2015 17:22:54,4800,3/4/2015 17:29:06,4984,12.9,18.13,18.13,18.13,18.14,3/4/2015 17:19:22,3/4/2015 17:19:22,3/4/2015 17:19:22,3/4/2015 17:19:54,17.35,17.36,3/4/2015 17:16:04,3/4/2015 17:16:03,15.22,15.21,15.21,15.22,3/4/2015 17:28:43,3/4/2015 17:28:42,3/4/2015 17:28:42,3/4/2015 17:28:42,15.13,15.13,3/4/2015 17:28:51,3/4/2015 17:28:50,17.12,17.12,17.12,17.12,16.63,16.63,0.662,0.662,0.662,0.663,0.512,0.512
3/4/2015 17:45:00,15min,Peter Sinks,UCC,270,15.5,17.0,10.9,17.31,17.11,17.07,17.06,3/4/2015 17:39:11,3/4/2015 17:39:11,3/4/2015 17:42:26,3/4/2015 17:39:01,17.08,17.04,3/4/2015 17:42:13,3/4/2015 17:42:13,9.72,9.72,11.18,11.02,3/4/2015 17:34:24,3/4/2015 17:34:24,3/4/2015 17:34:37,3/4/2015 17:34:37,10.30,10.26,3/4/2015 17:34:37,3/4/2015 17:34:37,15.58,15.47,15.69,15.71,15.47,15.42,1.7050,1.6280,1.2390,1.2440,1.4730,1.4720,30,34,04MAR2015:17:30:01,8.1,3/4/2015 17:41:03,2.9,49,35.1300,4830,3/4/2015 17:30:05,4710,3/4/2015 17:44:19,4767,12.7,17.08,17.08,17.08,17.08,3/4/2015 17:39:15,3/4/2015 17:39:15,3/4/2015 17:39:14,3/4/2015 17:39:14,16.95,16.95,3/4/2015 17:42:33,3/4/2015 17:42:32,10.85,10.86,10.84,10.82,3/4/2015 17:34:39,3/4/2015 17:34:38,3/4/2015 17:34:38,3/4/2015 17:34:38,10.95,10.95,3/4/2015 17:34:46,3/4/2015 17:34:45,15.61,15.61,15.61,15.61,15.45,15.45,1.371,1.37,1.371,1.373,1.389,1.389
3/4/2015 18:00:00,15min,Peter Sinks,UCC,270,15.9,17.0,13.7,17.31,17.04,17.22,17.19,3/4/2015 17:50:28,3/4/2015 17:50:28,3/4/2015 17:50:18,3/4/2015 17:50:18,17.01,16.96,3/4/2015 17:50:23,3/4/2015 17:50:23,11.81,11.89,14.36,14.35,3/4/2015 17:46:54,3/4/2015 17:46:53,3/4/2015 17:47:04,3/4/2015 17:47:04,13.13,13.09,3/4/2015 17:47:03,3/4/2015 17:47:03,16.05,15.90,16.03,16.05,15.92,15.88,0.9070,0.8420,0.5500,0.5440,0.6870,0.6870,21,25,04MAR2015:17:45:01,11.2,3/4/2015 17:50:01,6.1,15,15.4000,4770,3/4/2015 17:45:33,4680,3/4/2015 17:57:05,4725,12.6,17.15,17.15,17.15,17.15,3/4/2015 17:50:30,3/4/2015 17:50:30,3/4/2015 17:50:30,3/4/2015 17:50:30,16.89,16.89,3/4/2015 17:50:40,3/4/2015 17:50:39,13.58,13.59,13.58,13.57,3/4/2015 17:47:05,3/4/2015 17:47:04,3/4/2015 17:47:04,3/4/2015 17:47:04,13.79,13.79,3/4/2015 17:47:17,3/4/2015 17:47:17,16.01,16.01,16.01,16.01,15.9,15.9,0.627,0.626,0.627,0.629,0.597,0.597
3/4/2015 18:15:00,15min,Peter Sinks,UCC,270,15.6,16.4,14.5,16.99,16.73,16.69,16.69,3/4/2015 18:03:24,3/4/2015 18:03:28,3/4/2015 18:06:15,3/4/2015 18:06:16,16.41,16.37,3/4/2015 18:06:13,3/4/2015 18:06:13,13.80,13.72,14.48,14.45,3/4/2015 18:12:55,3/4/2015 18:12:55,3/4/2015 18:10:03,3/4/2015 18:12:56,14.32,14.28,3/4/2015 18:01:51,3/4/2015 18:01:51,15.71,15.55,15.66,15.67,15.60,15.55,0.7390,0.6890,0.5190,0.5140,0.5580,0.5570,12,16,04MAR2015:18:00:01,11.2,3/4/2015 18:05:55,6.0,22,16.4700,4740,3/4/2015 18:00:06,2340,3/4/2015 18:10:40,3995,12.5,16.57,16.57,16.57,16.57,3/4/2015 18:06:22,3/4/2015 18:06:22,3/4/2015 18:06:22,3/4/2015 18:06:22,16.29,16.29,3/4/2015 18:06:29,3/4/2015 18:06:29,14.52,14.52,14.52,14.51,3/4/2015 18:01:55,3/4/2015 18:01:54,3/4/2015 18:01:54,3/4/2015 18:01:54,14.5,14.5,3/4/2015 18:10:19,3/4/2015 18:10:18,15.65,15.65,15.65,15.65,15.58,15.58,0.545,0.544,0.545,0.547,0.481,0.482
3/4/2015 18:30:00,15min,Peter Sinks,UCC,270,15.0,16.0,12.1,16.30,16.11,16.29,16.27,3/4/2015 18:15:36,3/4/2015 18:15:33,3/4/2015 18:15:36,3/4/2015 18:15:35,16.04,16.00,3/4/2015 18:23:33,3/4/2015 18:23:33,10.90,11.05,11.67,11.78,3/4/2015 18:17:58,3/4/2015 18:17:58,3/4/2015 18:17:58,3/4/2015 18:17:58,11.94,11.90,3/4/2015 18:17:58,3/4/2015 18:17:58,15.12,15.00,15.16,15.17,15.03,14.99,0.8980,0.8460,0.7480,0.7370,0.7350,0.7340,4,7,04MAR2015:18:15:01,11.0,3/4/2015 18:18:43,6.3,23,10.1700,2400,3/4/2015 18:15:01,2370,3/4/2015 18:15:02,2387,12.6,16.15,16.15,16.15,16.15,3/4/2015 18:15:43,3/4/2015 18:15:43,3/4/2015 18:15:43,3/4/2015 18:15:43,15.9,15.9,3/4/2015 18:23:57,3/4/2015 18:23:57,11.91,11.92,11.92,11.91,3/4/2015 18:18:09,3/4/2015 18:18:09,3/4/2015 18:18:08,3/4/2015 18:18:08,12.34,12.34,3/4/2015 18:18:17,3/4/2015 18:18:16,15.12,15.12,15.12,15.12,15.01,15.01,0.739,0.737,0.739,0.74,0.678,0.678
3/4/2015 18:45:00,15min,Peter Sinks,UCC,270,12.7,15.6,7.0,16.07,15.85,16.00,15.98,3/4/2015 18:31:08,3/4/2015 18:32:48,3/4/2015 18:33:41,3/4/2015 18:33:40,15.66,15.62,3/4/2015 18:30:25,3/4/2015 18:30:25,3.89,4.31,7.23,7.54,3/4/2015 18:37:48,3/4/2015 18:37:48,3/4/2015 18:37:49,3/4/2015 18:37:49,6.05,6.01,3/4/2015 18:37:48,3/4/2015 18:37:48,12.77,12.63,12.90,12.91,12.75,12.70,2.4560,2.2950,2.0100,1.9830,2.1680,2.1660,1,2,04MAR2015:18:30:01,7.9,3/4/2015 18:32:38,3.4,47,19.9300,2400,3/4/2015 18:30:01,2370,3/4/2015 18:30:02,2384,12.6,15.79,15.78,15.79,15.79,3/4/2015 18:32:56,3/4/2015 18:32:56,3/4/2015 18:32:56,3/4/2015 18:32:56,15.5,15.5,3/4/2015 18:30:35,3/4/2015 18:30:34,6.825,6.842,6.819,6.798,3/4/2015 18:37:54,3/4/2015 18:37:53,3/4/2015 18:37:53,3/4/2015 18:37:53,7.09,7.088,3/4/2015 18:38:06,3/4/2015 18:38:06,12.87,12.86,12.86,12.86,12.83,12.83,2.084,2.084,2.085,2.087,2.069,2.07
3/4/2015 19:00:00,15min,Peter Sinks,UCC,270,5.5,10.6,-0.7,14.69,13.89,9.67,9.71,3/4/2015 18:53:45,3/4/2015 18:53:45,3/4/2015 18:45:56,3/4/2015 18:45:56,11.42,11.37,3/4/2015 18:53:51,3/4/2015 18:53:51,-3.00,-2.62,-0.08,0.05,3/4/2015 18:58:40,3/4/2015 18:58:40,3/4/2015 18:58:42,3/4/2015 18:58:41,-1.24,-1.27,3/4/2015 18:58:42,3/4/2015 18:58:42,5.57,5.53,5.66,5.69,5.53,5.50,3.0870,2.9350,2.1900,2.1720,2.4880,2.4860,0,0,04MAR2015:18:45:01,3.7,3/4/2015 18:58:11,1.6,331,86.9000,2400,3/4/2015 18:45:03,2370,3/4/2015 18:45:01,2378,12.5,11.02,11.01,11.01,11.02,3/4/2015 18:53:54,3/4/2015 18:53:54,3/4/2015 18:53:53,3/4/2015 18:53:53,10.14,10.15,3/4/2015 18:54:06,3/4/2015 18:54:06,-1.076,-1.063,-1.076,-1.09,3/4/2015 18:58:44,3/4/2015 18:58:44,3/4/2015 18:58:43,3/4/2015 18:58:43,-0.27,-0.273,3/4/2015 18:58:57,3/4/2015 18:58:57,5.684,5.681,5.679,5.677,5.651,5.647,2.417,2.417,2.42,2.422,2.31,2.31
3/4/2015 19:15:00,15min,Peter Sinks,UCC,270,2.4,6.6,-1.8,7.41,7.06,6.38,6.28,3/4/2015 19:06:17,3/4/2015 19:06:16,3/4/2015 19:06:18,3/4/2015 19:06:17,6.88,6.84,3/4/2015 19:06:17,3/4/2015 19:06:17,-4.49,-4.12,-1.07,-0.98,3/4/2015 19:02:04,3/4/2015 19:02:03,3/4/2015 19:13:15,3/4/2015 19:02:08,-2.28,-2.31,3/4/2015 19:02:08,3/4/2015 19:02:08,2.44,2.36,2.44,2.44,2.34,2.30,2.5580,2.3900,1.7520,1.7030,2.0800,2.0780,-0,-0,04MAR2015:19:00:01,4.6,3/4/2015 19:14:27,1.7,341,51.1600,2400,3/4/2015 19:00:18,2340,3/4/2015 19:14:17,2373,12.5,6.604,6.598,6.605,6.613,3/4/2015 19:06:22,3/4/2015 19:06:22,3/4/2015 19:06:21,3/4/2015 19:06:21,6.635,6.636,3/4/2015 19:06:28,3/4/2015 19:06:27,-1.973,-1.96,-1.976,-1.99,3/4/2015 19:02:13,3/4/2015 19:02:13,3/4/2015 19:02:13,3/4/2015 19:02:13,-1.597,-1.598,3/4/2015 19:02:28,3/4/2015 19:02:28,2.388,2.389,2.39,2.39,2.285,2.285,1.972,1.969,1.972,1.976,1.923,1.923
3/4/2015 19:30:00,15min,Peter Sinks,UCC,270,2.1,10.6,-3.8,12.88,12.02,11.65,11.19,3/4/2015 19:29:35,3/4/2015 19:29:35,3/4/2015 19:29:39,3/4/2015 19:29:39,11.12,11.08,3/4/2015 19:29:40,3/4/2015 19:29:40,-4.76,-4.39,-3.37,-3.36,3/4/2015 19:17:11,3/4/2015 19:17:45,3/4/2015 19:18:19,3/4/2015 19:18:18,-4.28,-4.31,3/4/2015 19:17:48,3/4/2015 19:17:48,2.20,2.14,2.12,2.13,2.07,2.04,3.8080,3.5770,3.2850,3.2450,3.4220,3.4190,-0,-0,04MAR2015:19:18:59,5.3,3/4/2015 19:28:27,2.0,64,82.6000,2400,3/4/2015 19:15:26,2340,3/4/2015 19:17:16,2371,12.5,11.12,11.11,11.12,11.13,3/4/2015 19:29:45,3/4/2015 19:29:45,3/4/2015 19:29:45,3/4/2015 19:29:45,10.09,10.09,3/4/2015 19:29:54,3/4/2015 19:29:54,-3.645,-3.632,-3.644,-3.657,3/4/2015 19:17:56,3/4/2015 19:17:56,3/4/2015 19:17:55,3/4/2015 19:17:55,-4.046,-4.048,3/4/2015 19:18:04,3/4/2015 19:18:04,2.102,2.103,2.105,2.106,1.941,1.945,3.322,3.321,3.325,3.33,3.197,3.203
3/4/2015 19:45:00,15min,Peter Sinks,UCC,270,13.3,15.1,8.1,15.65,15.47,16.19,16.15,3/4/2015 19:33:02,3/4/2015 19:35:56,3/4/2015 19:33:04,3/4/2015 19:33:04,14.84,14.80,3/4/2015 19:36:01,3/4/2015 19:36:01,7.38,7.02,7.97,7.99,3/4/2015 19:30:18,3/4/2015 19:30:18,3/4/2015 19:30:21,3/4/2015 19:30:21,7.70,7.65,3/4/2015 19:30:21,3/4/2015 19:30:21,13.50,13.27,13.71,13.72,13.15,13.11,1.2480,1.2510,1.3130,1.3120,1.1430,1.1420,-0,-0,04MAR2015:19:44:29,13.6,3/4/2015 19:35:07,8.1,33,9.0300,2430,3/4/2015 19:31:11,2340,3/4/2015 19:32:13,2372,12.3,15.62,15.62,15.62,15.62,3/4/2015 19:33:10,3/4/2015 19:33:10,3/4/2015 19:33:10,3/4/2015 19:33:09,14.55,14.55,3/4/2015 19:36:16,3/4/2015 19:36:15,7.986,7.991,7.992,7.988,3/4/2015 19:30:23,3/4/2015 19:30:23,3/4/2015 19:30:23,3/4/2015 19:30:22,8.24,8.24,3/4/2015 19:30:29,3/4/2015 19:30:28,13.52,13.52,13.52,13.52,13.08,13.09,1.307,1.305,1.303,1.301,1.186,1.184
3/4/2015 20:00:00,15min,Peter Sinks,UCC,270,11.9,12.7,10.2,13.38,13.05,13.11,13.08,3/4/2015 19:55:39,3/4/2015 19:55:00,3/4/2015 19:53:10,3/4/2015 19:53:10,12.75,12.71,3/4/2015 19:56:37,3/4/2015 19:56:37,8.97,9.09,10.21,10.21,3/4/2015 19:58:08,3/4/2015 19:58:08,3/4/2015 19:58:12,3/4/2015 19:58:12,9.92,9.88,3/4/2015 19:58:09,3/4/2015 19:58:09,12.00,11.86,11.97,11.98,11.89,11.85,0.7550,0.7250,0.6670,0.6630,0.6610,0.6610,-0,-0,04MAR2015:19:58:15,8.1,3/4/2015 19:45:03,5.5,24,8.3600,2400,3/4/2015 19:45:03,2340,3/4/2015 19:45:04,2371,12.5,12.88,12.87,12.87,12.88,3/4/2015 19:53:19,3/4/2015 19:53:19,3/4/2015 19:53:19,3/4/2015 19:53:18,12.57,12.57,3/4/2015 19:56:56,3/4/2015 19:56:56,10.09,10.09,10.08,10.08,3/4/2015 19:58:19,3/4/2015 19:58:19,3/4/2015 19:58:19,3/4/2015 19:58:19,10.22,10.21,3/4/2015 19:58:35,3/4/2015 19:58:35,11.96,11.96,11.96,11.96,11.89,11.89,0.661,0.66,0.661,0.661,0.628,0.628
3/4/2015 20:15:00,15min,Peter Sinks,UCC,270,8.1,13.6,1.0,14.12,13.94,14.14,14.10,3/4/2015 20:00:23,3/4/2015 20:00:21,3/4/2015 20:00:23,3/4/2015 20:00:27,13.65,13.61,3/4/2015 20:00:25,3/4/2015 20:00:25,-0.18,0.05,2.31,2.47,3/4/2015 20:14:01,3/4/2015 20:14:01,3/4/2015 20:14:04,3/4/2015 20:13:59,0.48,0.44,3/4/2015 20:14:15,3/4/2015 20:14:15,8.10,8.04,8.72,8.77,8.14,8.10,4.0140,3.8470,3.3010,3.2690,3.7200,3.7170,-0,-0,04MAR2015:20:06:28,7.2,3/4/2015 20:00:03,3.5,13,16.8700,2400,3/4/2015 20:00:58,2340,3/4/2015 20:00:01,2368,12.5,13.95,13.95,13.95,13.96,3/4/2015 20:00:30,3/4/2015 20:00:29,3/4/2015 20:00:29,3/4/2015 20:00:29,13.31,13.31,3/4/2015 20:00:40,3/4/2015 20:00:40,1.297,1.295,1.295,1.297,3/4/2015 20:14:14,3/4/2015 20:14:14,3/4/2015 20:14:14,3/4/2015 20:14:14,0.78,0.78,3/4/2015 20:14:29,3/4/2015 20:14:29,8.49,8.49,8.49,8.48,8.27,8.27,3.491,3.491,3.493,3.495,3.595,3.598
3/4/2015 20:30:00,15min,Peter Sinks,UCC,270,-0.3,3.1,-4.1,5.12,4.87,2.96,2.97,3/4/2015 20:18:06,3/4/2015 20:18:06,3/4/2015 20:19:49,3/4/2015 20:19:49,3.53,3.49,3/4/2015 20:18:08,3/4/2015 20:18:08,-4.92,-4.75,-4.12,-4.20,3/4/2015 20:25:20,3/4/2015 20:25:20,3/4/2015 20:25:25,3/4/2015 20:25:26,-4.13,-4.16,3/4/2015 20:25:27,3/4/2015 20:25:27,-0.29,-0.27,-0.46,-0.38,-0.28,-0.32,2.3340,2.2930,2.0290,2.0130,2.1670,2.1650,-0,-0,04MAR2015:20:15:05,2.8,3/4/2015 20:21:42,1.0,99,83.0000,2370,3/4/2015 20:15:02,2340,3/4/2015 20:15:01,2360,12.5,3.207,3.203,3.206,3.211,3/4/2015 20:19:51,3/4/2015 20:19:51,3/4/2015 20:19:51,3/4/2015 20:19:50,3.09,3.09,3/4/2015 20:20:07,3/4/2015 20:20:06,-4.298,-4.291,-4.298,-4.307,3/4/2015 20:25:30,3/4/2015 20:25:30,3/4/2015 20:25:30,3/4/2015 20:25:29,-3.917,-3.92,3/4/2015 20:25:47,3/4/2015 20:25:46,-0.311,-0.312,-0.313,-0.315,-0.243,-0.245,2.103,2.101,2.102,2.103,2.122,2.121
3/4/2015 20:45:00,15min,Peter Sinks,UCC,270,-2.3,1.7,-5.7,2.42,2.34,1.95,1.93,3/4/2015 20:40:58,3/4/2015 20:40:58,3/4/2015 20:40:58,3/4/2015 20:40:58,1.96,1.92,3/4/2015 20:40:58,3/4/2015 20:40:58,-7.07,-6.96,-5.93,-5.83,3/4/2015 20:37:56,3/4/2015 20:37:56,3/4/2015 20:38:09,3/4/2015 20:38:09,-5.99,-6.02,3/4/2015 20:38:10,3/4/2015 20:38:10,-2.29,-2.30,-2.13,-2.05,-2.35,-2.38,2.1410,2.0870,1.5660,1.5700,1.8240,1.8220,-0,-0,04MAR2015:20:31:13,4.8,3/4/2015 20:37:01,1.7,292,93.2000,2370,3/4/2015 20:30:01,2340,3/4/2015 20:30:02,2361,12.5,1.974,1.973,1.976,1.977,3/4/2015 20:41:00,3/4/2015 20:41:00,3/4/2015 20:41:00,3/4/2015 20:41:00,1.476,1.476,3/4/2015 20:41:08,3/4/2015 20:41:08,-5.998,-5.986,-5.997,-6.009,3/4/2015 20:38:11,3/4/2015 20:38:13,3/4/2015 20:38:11,3/4/2015 20:38:10,-5.459,-5.459,3/4/2015 20:34:38,3/4/2015 20:34:37,-2.178,-2.178,-2.179,-2.179,-2.321,-2.322,1.726,1.724,1.727,1.729,1.705,1.705
3/4/2015 21:00:00,15min,Peter Sinks,UCC,270,-6.1,-0.7,-10.0,-0.11,-0.17,-0.80,-0.78,3/4/2015 20:46:08,3/4/2015 20:46:07,3/4/2015 20:46:09,3/4/2015 20:46:09,-0.43,-0.46,3/4/2015 20:46:08,3/4/2015 20:46:08,-11.32,-11.54,-9.81,-9.81,3/4/2015 20:55:08,3/4/2015 20:55:07,3/4/2015 20:59:05,3/4/2015 20:59:05,-10.38,-10.41,3/4/2015 20:55:13,3/4/2015 20:55:13,-6.02,-6.06,-5.74,-5.73,-6.11,-6.14,2.5590,2.5510,2.2700,2.2710,2.3900,2.3880,-0,-0,04MAR2015:20:58:57,2.2,3/4/2015 20:45:01,0.4,283,45.6400,2370,3/4/2015 20:45:01,2340,3/4/2015 20:45:02,2361,12.5,-0.618,-0.617,-0.614,-0.61,3/4/2015 20:46:11,3/4/2015 20:46:10,3/4/2015 20:46:10,3/4/2015 20:46:10,-0.801,-0.801,3/4/2015 20:46:13,3/4/2015 20:46:12,-10.06,-10.06,-10.06,-10.05,3/4/2015 20:55:16,3/4/2015 20:55:15,3/4/2015 20:55:15,3/4/2015 20:55:15,-9.95,-9.95,3/4/2015 20:59:17,3/4/2015 20:59:17,-5.854,-5.855,-5.856,-5.857,-6.061,-6.063,2.346,2.345,2.346,2.346,2.333,2.333
3/4/2015 21:15:00,15min,Peter Sinks,UCC,270,-7.0,-3.6,-10.4,-1.80,-1.35,-4.37,-4.54,3/4/2015 21:12:13,3/4/2015 21:12:10,3/4/2015 21:12:15,3/4/2015 21:12:15,-2.95,-2.99,3/4/2015 21:12:14,3/4/2015 21:12:14,-11.56,-11.86,-10.40,-10.27,3/4/2015 21:02:03,3/4/2015 21:02:02,3/4/2015 21:02:07,3/4/2015 21:02:07,-10.53,-10.55,3/4/2015 21:02:12,3/4/2015 21:02:12,-6.94,-6.98,-7.12,-7.12,-7.01,-7.04,1.6550,1.7330,1.2620,1.2360,1.4460,1.4440,-0,-0,04MAR2015:21:08:37,3.3,3/4/2015 21:04:28,0.9,252,90.3000,2400,3/4/2015 21:11:48,2340,3/4/2015 21:00:01,2366,12.5,-3.371,-3.387,-3.378,-3.372,3/4/2015 21:12:20,3/4/2015 21:12:20,3/4/2015 21:12:20,3/4/2015 21:12:20,-3.748,-3.744,3/4/2015 21:12:33,3/4/2015 21:12:32,-10.74,-10.72,-10.73,-10.75,3/4/2015 21:02:14,3/4/2015 21:02:14,3/4/2015 21:02:14,3/4/2015 21:02:14,-10.14,-10.14,3/4/2015 21:02:31,3/4/2015 21:02:30,-7.028,-7.028,-7.028,-7.029,-6.999,-7,1.388,1.387,1.388,1.389,1.331,1.332
3/4/2015 21:30:00,15min,Peter Sinks,UCC,270,-7.5,-3.5,-10.9,-2.33,-1.97,-4.60,-4.88,3/4/2015 21:23:56,3/4/2015 21:23:54,3/4/2015 21:23:53,3/4/2015 21:28:54,-3.10,-3.13,3/4/2015 21:23:59,3/4/2015 21:23:59,-11.98,-12.73,-11.79,-11.74,3/4/2015 21:21:23,3/4/2015 21:21:20,3/4/2015 21:21:21,3/4/2015 21:21:20,-10.67,-10.69,3/4/2015 21:21:29,3/4/2015 21:21:29,-7.44,-7.46,-7.77,-7.77,-7.55,-7.58,1.9070,2.0890,1.5540,1.5140,1.8130,1.8110,-0,-0,04MAR2015:21:15:01,3.3,3/4/2015 21:23:15,1.0,351,62.6600,2400,3/4/2015 21:18:39,2340,3/4/2015 21:15:23,2374,12.4,-3.692,-3.692,-3.697,-3.697,3/4/2015 21:24:01,3/4/2015 21:24:01,3/4/2015 21:24:01,3/4/2015 21:24:01,-3.405,-3.405,3/4/2015 21:24:25,3/4/2015 21:24:25,-11.64,-11.63,-11.63,-11.63,3/4/2015 21:21:31,3/4/2015 21:21:31,3/4/2015 21:21:31,3/4/2015 21:21:31,-10.26,-10.26,3/4/2015 21:17:23,3/4/2015 21:17:22,-7.604,-7.604,-7.604,-7.604,-7.614,-7.612,1.681,1.679,1.679,1.68,1.73,1.731
3/4/2015 21:45:00,15min,Peter Sinks,UCC,270,-9.1,-5.3,-12.2,-5.24,-4.59,-4.79,-4.77,3/4/2015 21:34:13,3/4/2015 21:38:25,3/4/2015 21:38:24,3/4/2015 21:38:24,-5.62,-5.65,3/4/2015 21:38:45,3/4/2015 21:38:45,-12.13,-12.71,-12.21,-12.33,3/4/2015 21:31:27,3/4/2015 21:31:27,3/4/2015 21:35:50,3/4/2015 21:35:49,-12.37,-12.39,3/4/2015 21:31:31,3/4/2015 21:31:31,-8.98,-9.07,-8.87,-8.84,-9.13,-9.15,1.8840,2.1350,1.7400,1.7470,1.8130,1.8110,-0,-0,04MAR2015:21:30:13,3.7,3/4/2015 21:40:13,1.2,183,32.3700,2400,3/4/2015 21:30:03,2370,3/4/2015 21:30:01,2386,12.4,-5.179,-5.176,-5.179,-5.181,3/4/2015 21:38:35,3/4/2015 21:38:35,3/4/2015 21:38:35,3/4/2015 21:38:35,-5.424,-5.483,3/4/2015 21:30:01,3/4/2015 21:30:01,-12.13,-12.13,-12.13,-12.12,3/4/2015 21:36:00,3/4/2015 21:36:00,3/4/2015 21:36:00,3/4/2015 21:36:00,-12.21,-12.21,3/4/2015 21:37:10,3/4/2015 21:37:09,-8.94,-8.94,-8.94,-8.94,-9.09,-9.09,1.82,1.82,1.819,1.819,1.777,1.775
3/4/2015 22:00:00,15min,Peter Sinks,UCC,270,-5.7,-3.1,-9.3,-2.59,-2.12,-2.33,-2.41,3/4/2015 21:57:31,3/4/2015 21:57:32,3/4/2015 21:57:29,3/4/2015 21:50:45,-3.09,-3.13,3/4/2015 21:57:33,3/4/2015 21:57:33,-9.19,-9.85,-10.67,-10.74,3/4/2015 21:51:21,3/4/2015 21:51:20,3/4/2015 21:51:08,3/4/2015 21:51:08,-8.66,-8.69,3/4/2015 21:51:29,3/4/2015 21:51:29,-5.66,-5.57,-5.56,-5.54,-5.68,-5.71,1.4890,1.6410,1.7730,1.7570,1.4110,1.4100,-0,-0,04MAR2015:21:45:02,3.1,3/4/2015 21:49:46,1.0,254,77.4600,2430,3/4/2015 21:53:33,2370,3/4/2015 21:45:01,2396,12.4,-2.709,-2.703,-2.707,-2.709,3/4/2015 21:57:37,3/4/2015 21:57:36,3/4/2015 21:57:36,3/4/2015 21:57:36,-3.562,-3.561,3/4/2015 21:57:51,3/4/2015 21:57:51,-9.89,-9.9,-9.89,-9.88,3/4/2015 21:51:23,3/4/2015 21:51:23,3/4/2015 21:51:23,3/4/2015 21:51:23,-8.79,-8.79,3/4/2015 21:45:04,3/4/2015 21:45:03,-5.625,-5.624,-5.623,-5.621,-5.771,-5.768,1.621,1.621,1.619,1.617,1.405,1.403
3/4/2015 22:15:00,15min,Peter Sinks,UCC,270,-0.6,3.4,-5.8,3.45,3.95,4.87,4.85,3/4/2015 22:13:58,3/4/2015 22:09:38,3/4/2015 22:05:16,3/4/2015 22:05:16,3.30,3.26,3/4/2015 22:09:59,3/4/2015 22:09:59,-6.36,-6.78,-6.36,-6.43,3/4/2015 22:03:17,3/4/2015 22:03:17,3/4/2015 22:03:16,3/4/2015 22:03:16,-5.84,-5.87,3/4/2015 22:03:18,3/4/2015 22:03:18,-0.58,-0.49,-0.04,-0.04,-0.58,-0.62,2.7230,2.8560,3.0280,3.0290,2.7350,2.7330,-0,-0,04MAR2015:22:14:33,5.3,3/4/2015 22:07:23,1.4,178,67.7700,2430,3/4/2015 22:00:16,2400,3/4/2015 22:00:01,2406,12.3,3.829,3.83,3.829,3.83,3/4/2015 22:09:49,3/4/2015 22:09:48,3/4/2015 22:09:48,3/4/2015 22:09:48,2.995,2.995,3/4/2015 22:10:42,3/4/2015 22:10:42,-6.228,-6.235,-6.231,-6.224,3/4/2015 22:03:23,3/4/2015 22:03:23,3/4/2015 22:03:23,3/4/2015 22:03:22,-5.416,-5.417,3/4/2015 22:03:34,3/4/2015 22:03:34,-0.351,-0.349,-0.347,-0.345,-0.714,-0.71,2.853,2.854,2.853,2.852,2.71,2.71
3/4/2015 22:30:00,15min,Peter Sinks,UCC,270,4.7,10.9,1.1,10.33,11.07,12.88,12.82,3/4/2015 22:29:28,3/4/2015 22:28:59,3/4/2015 22:28:56,3/4/2015 22:28:56,10.45,10.40,3/4/2015 22:29:29,3/4/2015 22:29:29,0.97,0.49,-0.24,-0.24,3/4/2015 22:18:35,3/4/2015 22:18:37,3/4/2015 22:15:08,3/4/2015 22:15:08,1.14,1.11,3/4/2015 22:18:39,3/4/2015 22:18:39,4.64,4.77,5.22,5.22,4.67,4.63,2.3850,2.6490,3.0320,3.0310,2.3380,2.3360,-0,-0,04MAR2015:22:20:17,9.6,3/4/2015 22:28:29,1.8,54,78.1800,2430,3/4/2015 22:15:04,2400,3/4/2015 22:15:01,2411,12.4,11.49,11.5,11.49,11.49,3/4/2015 22:29:03,3/4/2015 22:29:03,3/4/2015 22:29:02,3/4/2015 22:29:02,10.23,10.23,3/4/2015 22:29:35,3/4/2015 22:29:34,0.796,0.792,0.797,0.802,3/4/2015 22:18:44,3/4/2015 22:18:44,3/4/2015 22:18:44,3/4/2015 22:18:43,1.472,1.471,3/4/2015 22:18:55,3/4/2015 22:18:54,4.9,4.902,4.904,4.906,4.534,4.538,2.668,2.67,2.67,2.67,2.217,2.22
3/4/2015 22:45:00,15min,Peter Sinks,UCC,270,11.5,12.8,9.7,12.83,13.05,13.27,13.29,3/4/2015 22:39:23,3/4/2015 22:38:41,3/4/2015 22:39:34,3/4/2015 22:39:34,12.83,12.78,3/4/2015 22:39:34,3/4/2015 22:39:34,9.55,9.48,9.26,9.32,3/4/2015 22:31:36,3/4/2015 22:31:32,3/4/2015 22:43:07,3/4/2015 22:43:07,9.63,9.58,3/4/2015 22:31:32,3/4/2015 22:31:32,11.57,11.61,11.91,11.93,11.51,11.47,0.7850,0.8600,0.8480,0.8410,0.7480,0.7480,-0,-0,04MAR2015:22:43:35,8.8,3/4/2015 22:31:48,4.9,16,22.9100,2430,3/4/2015 22:30:01,2370,3/4/2015 22:37:38,2399,12.4,13.01,13.01,13.01,13.01,3/4/2015 22:39:38,3/4/2015 22:39:38,3/4/2015 22:39:37,3/4/2015 22:39:37,12.65,12.65,3/4/2015 22:39:44,3/4/2015 22:39:44,9.79,9.78,9.79,9.79,3/4/2015 22:31:40,3/4/2015 22:31:40,3/4/2015 22:31:40,3/4/2015 22:31:39,9.62,9.62,3/4/2015 22:30:10,3/4/2015 22:30:10,11.74,11.74,11.74,11.74,11.45,11.45,0.77,0.77,0.768,0.767,0.742,0.742
3/4/2015 23:00:00,15min,Peter Sinks,UCC,270,11.1,13.0,6.5,13.00,13.22,13.55,13.56,3/4/2015 22:46:05,3/4/2015 22:46:05,3/4/2015 22:45:59,3/4/2015 22:46:00,13.06,13.01,3/4/2015 22:53:13,3/4/2015 22:53:13,6.40,4.92,6.77,6.78,3/4/2015 22:55:10,3/4/2015 22:54:18,3/4/2015 22:55:13,3/4/2015 22:55:13,6.06,6.02,3/4/2015 22:55:09,3/4/2015 22:55:09,11.21,11.13,11.40,11.41,11.10,11.06,1.4180,1.7050,1.3410,1.3450,1.4760,1.4750,-0,-0,04MAR2015:22:45:15,8.5,3/4/2015 22:55:24,4.7,11,16.9500,2400,3/4/2015 22:45:02,2340,3/4/2015 22:53:51,2373,12.2,13.26,13.26,13.26,13.26,3/4/2015 22:46:12,3/4/2015 22:46:12,3/4/2015 22:46:11,3/4/2015 22:46:11,12.68,12.69,3/4/2015 22:53:19,3/4/2015 22:53:18,6.581,6.59,6.585,6.58,3/4/2015 22:55:15,3/4/2015 22:55:14,3/4/2015 22:55:14,3/4/2015 22:55:14,6.422,6.42,3/4/2015 22:55:27,3/4/2015 22:55:26,11.31,11.31,11.31,11.31,11.13,11.13,1.367,1.365,1.366,1.367,1.386,1.386
3/4/2015 23:15:00,15min,Peter Sinks,UCC,270,12.0,13.3,9.0,13.19,13.39,14.24,14.12,3/4/2015 23:04:08,3/4/2015 23:04:08,3/4/2015 23:13:19,3/4/2015 23:13:19,13.13,13.09,3/4/2015 23:04:07,3/4/2015 23:04:07,8.53,7.62,8.99,9.02,3/4/2015 23:00:11,3/4/2015 23:00:10,3/4/2015 23:00:10,3/4/2015 23:00:10,8.44,8.40,3/4/2015 23:00:10,3/4/2015 23:00:10,12.03,12.03,12.44,12.37,11.94,11.89,0.7800,0.8840,0.8870,0.8630,0.8140,0.8130,-0,-0,04MAR2015:23:00:04,8.8,3/4/2015 23:11:51,5.3,14,13.4500,2400,3/4/2015 23:09:07,2340,3/4/2015 23:00:05,2362,12.4,13.64,13.64,13.64,13.64,3/4/2015 23:13:26,3/4/2015 23:13:26,3/4/2015 23:13:25,3/4/2015 23:13:25,12.91,12.91,3/4/2015 23:13:39,3/4/2015 23:13:38,9.05,9.06,9.06,9.06,3/4/2015 23:00:18,3/4/2015 23:00:18,3/4/2015 23:00:18,3/4/2015 23:00:17,8.98,8.98,3/4/2015 23:00:24,3/4/2015 23:00:23,12.19,12.19,12.19,12.19,11.87,11.87,0.837,0.834,0.834,0.833,0.828,0.827
3/4/2015 23:30:00,15min,Peter Sinks,UCC,270,13.0,14.6,11.2,14.41,14.81,15.41,15.40,3/4/2015 23:29:41,3/4/2015 23:29:39,3/4/2015 23:25:41,3/4/2015 23:25:40,14.55,14.50,3/4/2015 23:29:43,3/4/2015 23:29:43,10.63,10.34,11.54,11.55,3/4/2015 23:16:19,3/4/2015 23:16:18,3/4/2015 23:16:19,3/4/2015 23:16:19,10.74,10.70,3/4/2015 23:16:21,3/4/2015 23:16:21,12.87,13.20,13.73,13.72,12.90,12.85,0.7010,0.8420,0.7590,0.7730,0.7410,0.7400,-0,-0,04MAR2015:23:29:45,12.3,3/4/2015 23:28:04,6.9,2,18.3800,2400,3/4/2015 23:21:59,2340,3/4/2015 23:15:02,2354,12.4,14.79,14.78,14.79,14.79,3/4/2015 23:29:48,3/4/2015 23:29:48,3/4/2015 23:29:48,3/4/2015 23:29:48,14.33,14.34,3/4/2015 23:29:56,3/4/2015 23:29:55,11.31,11.32,11.31,11.3,3/4/2015 23:16:29,3/4/2015 23:16:28,3/4/2015 23:16:28,3/4/2015 23:16:28,11.04,11.04,3/4/2015 23:16:44,3/4/2015 23:16:43,13.37,13.37,13.37,13.37,12.84,12.84,0.722,0.721,0.722,0.722,0.691,0.692
3/4/2015 23:45:00,15min,Peter Sinks,UCC,270,14.8,15.7,13.6,15.89,15.78,16.00,16.01,3/4/2015 23:40:38,3/4/2015 23:40:38,3/4/2015 23:43:34,3/4/2015 23:43:34,15.67,15.62,3/4/2015 23:43:34,3/4/2015 23:43:34,12.53,12.78,13.55,13.59,3/4/2015 23:31:02,3/4/2015 23:31:02,3/4/2015 23:31:05,3/4/2015 23:31:03,13.13,13.09,3/4/2015 23:31:02,3/4/2015 23:31:02,14.79,14.83,15.05,15.06,14.77,14.73,0.7040,0.5830,0.5110,0.5060,0.5810,0.5810,-0,-0,04MAR2015:23:30:04,17.5,3/4/2015 23:40:19,9.4,4,20.0000,2430,3/4/2015 23:34:54,2340,3/4/2015 23:30:01,2352,12.4,15.81,15.81,15.81,15.81,3/4/2015 23:43:37,3/4/2015 23:43:37,3/4/2015 23:43:37,3/4/2015 23:43:36,15.51,15.51,3/4/2015 23:44:03,3/4/2015 23:43:59,13.51,13.51,13.51,13.5,3/4/2015 23:31:10,3/4/2015 23:31:09,3/4/2015 23:31:09,3/4/2015 23:31:09,13.59,13.59,3/4/2015 23:31:08,3/4/2015 23:31:07,14.92,14.92,14.92,14.92,14.73,14.73,0.537,0.536,0.537,0.537,0.553,0.553
3/5/2015 00:00:00,15min,Peter Sinks,UCC,270,14.5,15.5,12.8,15.62,15.53,15.73,15.75,3/4/2015 23:47:07,3/4/2015 23:47:06,3/4/2015 23:46:49,3/4/2015 23:46:50,15.52,15.47,3/4/2015 23:45:01,3/4/2015 23:45:01,12.27,12.15,12.70,12.74,3/4/2015 23:56:56,3/4/2015 23:57:21,3/4/2015 23:57:05,3/4/2015 23:57:05,12.68,12.64,3/4/2015 23:57:05,3/4/2015 23:57:05,14.58,14.45,14.60,14.62,14.50,14.46,0.6570,0.6560,0.6270,0.6180,0.5700,0.5700,-0,-0,04MAR2015:23:45:02,13.4,3/4/2015 23:46:32,7.5,24,18.0700,2430,3/4/2015 23:46:48,2340,3/4/2015 23:45:01,2347,12.3,15.68,15.68,15.67,15.67,3/4/2015 23:45:01,3/4/2015 23:45:01,3/4/2015 23:45:01,3/4/2015 23:45:01,15.4,15.4,3/4/2015 23:45:07,3/4/2015 23:45:06,12.76,12.76,12.76,12.75,3/4/2015 23:57:08,3/4/2015 23:57:08,3/4/2015 23:57:08,3/4/2015 23:57:08,12.88,12.88,3/4/2015 23:57:24,3/4/2015 23:57:23,14.58,14.58,14.58,14.57,14.5,14.5,0.6,0.599,0.599,0.6,0.547,0.546
3/5/2015 00:15:00,15min,Peter Sinks,UCC,270,14.0,14.8,13.0,15.21,14.98,14.91,14.89,3/5/2015 00:13:26,3/5/2015 00:09:35,3/5/2015 00:11:52,3/5/2015 00:11:52,14.92,14.87,3/5/2015 00:13:27,3/5/2015 00:13:27,12.64,12.54,12.92,12.95,3/5/2015 00:04:41,3/5/2015 00:04:41,3/5/2015 00:05:54,3/5/2015 00:05:54,12.83,12.79,3/5/2015 00:04:42,3/5/2015 00:04:42,14.09,13.97,14.02,14.03,13.99,13.94,0.5090,0.5140,0.3760,0.3730,0.3940,0.3940,-0,-0,05MAR2015:00:10:25,14.0,3/5/2015 00:11:13,7.9,14,14.3700,2400,3/5/2015 00:11:19,2340,3/5/2015 00:00:02,2344,12.4,14.88,14.88,14.88,14.88,3/5/2015 00:12:03,3/5/2015 00:12:03,3/5/2015 00:12:03,3/5/2015 00:12:02,14.69,14.69,3/5/2015 00:13:49,3/5/2015 00:13:49,12.98,12.99,12.99,12.98,3/5/2015 00:04:49,3/5/2015 00:04:49,3/5/2015 00:04:48,3/5/2015 00:04:48,13.08,13.08,3/5/2015 00:04:53,3/5/2015 00:04:52,14.03,14.03,14.03,14.03,13.97,13.97,0.385,0.385,0.385,0.386,0.342,0.342
3/5/2015 00:30:00,15min,Peter Sinks,UCC,270,14.3,14.8,13.7,15.21,15.05,14.90,14.91,3/5/2015 00:18:40,3/5/2015 00:18:38,3/5/2015 00:27:35,3/5/2015 00:27:35,15.00,14.95,3/5/2015 00:18:41,3/5/2015 00:18:41,13.39,13.27,13.64,13.67,3/5/2015 00:15:48,3/5/2015 00:15:48,3/5/2015 00:22:13,3/5/2015 00:22:13,13.65,13.61,3/5/2015 00:22:13,3/5/2015 00:22:13,14.39,14.28,14.31,14.33,14.28,14.23,0.3800,0.3880,0.2990,0.2960,0.3090,0.3090,-0,-0,05MAR2015:00:15:02,15.6,3/5/2015 00:22:41,8.7,8,14.2200,2430,3/5/2015 00:19:00,2310,3/5/2015 00:18:00,2345,12.4,14.9,14.9,14.9,14.9,3/5/2015 00:27:52,3/5/2015 00:27:52,3/5/2015 00:27:52,3/5/2015 00:27:52,14.75,14.75,3/5/2015 00:28:02,3/5/2015 00:28:02,13.7,13.7,13.7,13.7,3/5/2015 00:15:54,3/5/2015 00:15:54,3/5/2015 00:15:54,3/5/2015 00:15:53,13.74,13.74,3/5/2015 00:16:16,3/5/2015 00:16:15,14.32,14.32,14.32,14.32,14.26,14.26,0.297,0.296,0.297,0.298,0.27,0.27
3/5/2015 00:45:00,15min,Peter Sinks,UCC,270,14.6,15.2,13.6,15.63,15.37,15.53,15.52,3/5/2015 00:39:01,3/5/2015 00:33:48,3/5/2015 00:36:06,3/5/2015 00:36:06,15.22,15.17,3/5/2015 00:36:11,3/5/2015 00:36:11,12.89,12.79,13.30,13.38,3/5/2015 00:43:55,3/5/2015 00:43:55,3/5/2015 00:43:56,3/5/2015 00:43:55,13.50,13.45,3/5/2015 00:43:56,3/5/2015 00:43:56,14.72,14.59,14.63,14.65,14.60,14.56,0.4530,0.4520,0.3520,0.3480,0.3300,0.3300,-0,-0,05MAR2015:00:43:15,18.0,3/5/2015 00:34:15,8.0,2,15.2000,2430,3/5/2015 00:33:39,2310,3/5/2015 00:30:04,2347,12.3,15.39,15.39,15.39,15.39,3/5/2015 00:36:15,3/5/2015 00:36:15,3/5/2015 00:36:15,3/5/2015 00:36:14,15.06,15.06,3/5/2015 00:36:23,3/5/2015 00:36:22,13.43,13.44,13.43,13.43,3/5/2015 00:44:05,3/5/2015 00:44:05,3/5/2015 00:44:05,3/5/2015 00:44:05,13.75,13.75,3/5/2015 00:44:23,3/5/2015 00:44:22,14.65,14.65,14.65,14.65,14.57,14.57,0.347,0.346,0.347,0.347,0.286,0.286
3/5/2015 01:00:00,15min,Peter Sinks,UCC,270,14.1,14.9,12.1,15.40,15.11,15.11,15.06,3/5/2015 00:59:22,3/5/2015 00:48:40,3/5/2015 00:55:00,3/5/2015 00:49:55,15.06,15.02,3/5/2015 00:49:20,3/5/2015 00:49:20,8.88,8.91,10.05,10.32,3/5/2015 00:54:14,3/5/2015 00:54:14,3/5/2015 00:54:14,3/5/2015 00:54:14,11.49,11.45,3/5/2015 00:54:14,3/5/2015 00:54:14,14.23,14.04,14.09,14.10,14.10,14.06,0.8590,0.8050,0.6190,0.5960,0.6220,0.6220,-0,-0,05MAR2015:00:56:45,8.1,3/5/2015 00:57:51,4.0,337,31.1900,2370,3/5/2015 00:45:04,2340,3/5/2015 00:45:01,2344,12.4,14.94,14.93,14.93,14.94,3/5/2015 00:49:59,3/5/2015 00:49:58,3/5/2015 00:49:58,3/5/2015 00:49:58,14.84,14.84,3/5/2015 00:49:32,3/5/2015 00:49:31,11.63,11.64,11.63,11.62,3/5/2015 00:54:20,3/5/2015 00:54:20,3/5/2015 00:54:19,3/5/2015 00:54:19,12.59,12.59,3/5/2015 00:56:37,3/5/2015 00:56:36,14.12,14.12,14.12,14.12,14.08,14.08,0.63,0.628,0.63,0.631,0.551,0.552
3/5/2015 01:15:00,15min,Peter Sinks,UCC,270,14.8,15.4,13.4,15.66,15.57,15.70,15.72,3/5/2015 01:04:09,3/5/2015 01:05:18,3/5/2015 01:12:39,3/5/2015 01:12:40,15.44,15.40,3/5/2015 01:04:29,3/5/2015 01:04:29,12.55,12.45,13.03,13.09,3/5/2015 01:01:08,3/5/2015 01:01:07,3/5/2015 01:01:08,3/5/2015 01:01:08,13.35,13.31,3/5/2015 01:01:08,3/5/2015 01:01:08,14.91,14.80,14.90,14.92,14.78,14.74,0.4460,0.4500,0.4090,0.4040,0.3450,0.3450,-0,-0,05MAR2015:01:00:04,16.4,3/5/2015 01:11:42,9.3,11,16.7000,2430,3/5/2015 01:10:49,2310,3/5/2015 01:01:22,2344,12.3,15.45,15.45,15.45,15.45,3/5/2015 01:06:28,3/5/2015 01:06:27,3/5/2015 01:06:27,3/5/2015 01:06:27,15.34,15.34,3/5/2015 01:04:37,3/5/2015 01:04:37,13.2,13.21,13.2,13.2,3/5/2015 01:01:17,3/5/2015 01:01:17,3/5/2015 01:01:17,3/5/2015 01:01:17,13.67,13.67,3/5/2015 01:01:29,3/5/2015 01:01:28,14.87,14.87,14.87,14.87,14.75,14.75,0.381,0.38,0.38,0.381,0.306,0.306
3/5/2015 01:30:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.2,15.69,15.55,15.55,15.55,3/5/2015 01:25:38,3/5/2015 01:19:30,3/5/2015 01:19:46,3/5/2015 01:19:46,15.44,15.39,3/5/2015 01:25:45,3/5/2015 01:25:45,13.83,13.66,13.91,13.94,3/5/2015 01:29:53,3/5/2015 01:23:23,3/5/2015 01:29:53,3/5/2015 01:29:53,14.02,13.98,3/5/2015 01:29:53,3/5/2015 01:29:53,14.94,14.85,14.90,14.93,14.82,14.77,0.3660,0.3730,0.3270,0.3250,0.2830,0.2820,-0,-0,05MAR2015:01:29:42,15.8,3/5/2015 01:18:21,8.9,17,13.1500,2430,3/5/2015 01:18:29,2310,3/5/2015 01:15:02,2340,12.3,15.42,15.41,15.42,15.42,3/5/2015 01:25:49,3/5/2015 01:25:49,3/5/2015 01:25:48,3/5/2015 01:25:48,15.26,15.26,3/5/2015 01:26:03,3/5/2015 01:26:03,14.11,14.12,14.11,14.11,3/5/2015 01:29:56,3/5/2015 01:29:55,3/5/2015 01:29:55,3/5/2015 01:29:55,14.29,14.29,3/5/2015 01:30:00,3/5/2015 01:29:59,14.91,14.91,14.91,14.91,14.81,14.81,0.3,0.3,0.301,0.301,0.242,0.242
3/5/2015 01:45:00,15min,Peter Sinks,UCC,270,13.9,15.1,12.7,15.59,15.48,15.57,15.51,3/5/2015 01:31:34,3/5/2015 01:31:34,3/5/2015 01:31:36,3/5/2015 01:31:36,15.22,15.17,3/5/2015 01:31:58,3/5/2015 01:31:58,11.46,11.40,12.11,12.26,3/5/2015 01:37:40,3/5/2015 01:37:40,3/5/2015 01:37:40,3/5/2015 01:37:40,12.54,12.49,3/5/2015 01:37:49,3/5/2015 01:37:49,14.05,13.87,13.96,13.98,13.94,13.90,0.7270,0.7030,0.5840,0.5760,0.5930,0.5920,-0,-0,05MAR2015:01:31:38,10.7,3/5/2015 01:38:53,4.8,13,17.8100,2370,3/5/2015 01:32:44,2310,3/5/2015 01:30:13,2340,12.3,15.3,15.3,15.3,15.3,3/5/2015 01:31:46,3/5/2015 01:31:46,3/5/2015 01:31:46,3/5/2015 01:31:46,14.99,14.99,3/5/2015 01:32:09,3/5/2015 01:32:08,12.53,12.53,12.53,12.52,3/5/2015 01:37:53,3/5/2015 01:37:53,3/5/2015 01:37:52,3/5/2015 01:37:52,12.88,12.87,3/5/2015 01:38:08,3/5/2015 01:38:08,13.97,13.97,13.97,13.97,13.92,13.92,0.596,0.595,0.596,0.596,0.544,0.544
3/5/2015 02:00:00,15min,Peter Sinks,UCC,270,14.4,15.4,10.8,16.04,15.70,15.73,15.69,3/5/2015 01:59:53,3/5/2015 01:59:53,3/5/2015 01:55:13,3/5/2015 01:55:12,15.44,15.40,3/5/2015 01:52:05,3/5/2015 01:52:05,9.28,9.43,11.09,11.24,3/5/2015 01:59:04,3/5/2015 01:59:04,3/5/2015 01:59:07,3/5/2015 01:59:07,10.15,10.11,3/5/2015 01:59:06,3/5/2015 01:59:06,14.50,14.30,14.45,14.46,14.36,14.31,1.1450,1.0510,0.7860,0.7600,0.8870,0.8870,-0,-0,05MAR2015:01:45:02,7.7,3/5/2015 01:55:00,3.9,332,29.1800,2370,3/5/2015 01:45:24,2310,3/5/2015 01:45:06,2340,12.3,15.56,15.56,15.56,15.56,3/5/2015 01:55:21,3/5/2015 01:55:21,3/5/2015 01:55:21,3/5/2015 01:55:20,15.32,15.32,3/5/2015 01:47:27,3/5/2015 01:47:27,10.62,10.63,10.62,10.61,3/5/2015 01:59:09,3/5/2015 01:59:09,3/5/2015 01:59:09,3/5/2015 01:59:09,10.91,10.91,3/5/2015 01:59:17,3/5/2015 01:59:16,14.42,14.42,14.42,14.42,14.33,14.33,0.844,0.843,0.844,0.846,0.817,0.817
3/5/2015 02:15:00,15min,Peter Sinks,UCC,270,13.8,15.3,9.1,15.90,15.68,15.59,15.58,3/5/2015 02:00:04,3/5/2015 02:00:04,3/5/2015 02:04:04,3/5/2015 02:04:05,15.37,15.32,3/5/2015 02:00:12,3/5/2015 02:00:12,7.25,7.42,9.67,9.71,3/5/2015 02:14:40,3/5/2015 02:14:40,3/5/2015 02:14:41,3/5/2015 02:14:40,8.59,8.55,3/5/2015 02:14:41,3/5/2015 02:14:41,13.89,13.71,13.99,14.01,13.84,13.80,1.7110,1.6060,1.2990,1.2790,1.4920,1.4910,-0,-0,05MAR2015:02:00:06,10.1,3/5/2015 02:06:06,5.3,343,18.0600,2370,3/5/2015 02:03:54,2310,3/5/2015 02:00:22,2337,12.3,15.5,15.5,15.5,15.51,3/5/2015 02:04:07,3/5/2015 02:04:07,3/5/2015 02:04:06,3/5/2015 02:04:06,15.08,15.08,3/5/2015 02:00:21,3/5/2015 02:00:20,9.08,9.09,9.08,9.07,3/5/2015 02:14:45,3/5/2015 02:14:45,3/5/2015 02:14:45,3/5/2015 02:14:45,9.13,9.13,3/5/2015 02:15:00,3/5/2015 02:15:00,13.95,13.94,13.94,13.94,13.91,13.91,1.382,1.382,1.384,1.387,1.323,1.328
3/5/2015 02:30:00,15min,Peter Sinks,UCC,270,12.1,14.5,8.4,15.10,15.00,15.07,15.08,3/5/2015 02:23:52,3/5/2015 02:21:39,3/5/2015 02:21:32,3/5/2015 02:21:35,14.62,14.58,3/5/2015 02:21:39,3/5/2015 02:21:39,7.39,7.61,8.04,8.01,3/5/2015 02:26:15,3/5/2015 02:26:15,3/5/2015 02:26:15,3/5/2015 02:26:15,8.29,8.25,3/5/2015 02:26:16,3/5/2015 02:26:16,12.24,12.10,12.28,12.31,12.12,12.08,2.0530,1.9390,1.7360,1.7210,1.8520,1.8510,-0,-0,05MAR2015:02:15:02,12.7,3/5/2015 02:21:15,4.4,359,46.5300,2370,3/5/2015 02:21:29,2310,3/5/2015 02:15:02,2336,12.3,14.89,14.88,14.89,14.89,3/5/2015 02:21:42,3/5/2015 02:21:42,3/5/2015 02:21:41,3/5/2015 02:21:41,14.18,14.18,3/5/2015 02:24:10,3/5/2015 02:24:09,8.18,8.19,8.18,8.18,3/5/2015 02:26:19,3/5/2015 02:26:18,3/5/2015 02:26:18,3/5/2015 02:26:18,8.61,8.61,3/5/2015 02:29:58,3/5/2015 02:29:58,12.24,12.24,12.24,12.24,12.11,12.11,1.794,1.793,1.795,1.796,1.784,1.784
3/5/2015 02:45:00,15min,Peter Sinks,UCC,270,10.4,13.4,4.0,14.31,13.98,13.70,13.61,3/5/2015 02:33:29,3/5/2015 02:33:30,3/5/2015 02:44:25,3/5/2015 02:45:00,13.28,13.24,3/5/2015 02:44:30,3/5/2015 02:44:30,0.94,1.72,4.09,4.24,3/5/2015 02:38:45,3/5/2015 02:38:43,3/5/2015 02:38:45,3/5/2015 02:38:45,3.53,3.49,3/5/2015 02:38:45,3/5/2015 02:38:45,10.58,10.42,10.46,10.48,10.37,10.33,2.4390,2.2670,1.7810,1.7520,2.0510,2.0500,-0,-0,05MAR2015:02:44:09,8.8,3/5/2015 02:41:39,2.1,307,68.2800,2370,3/5/2015 02:41:44,2310,3/5/2015 02:30:02,2335,12.3,13.6,13.59,13.59,13.6,3/5/2015 02:44:35,3/5/2015 02:44:35,3/5/2015 02:44:35,3/5/2015 02:44:34,13.12,13.12,3/5/2015 02:42:36,3/5/2015 02:42:35,3.539,3.554,3.537,3.52,3/5/2015 02:38:51,3/5/2015 02:38:50,3/5/2015 02:38:50,3/5/2015 02:38:50,4.422,4.419,3/5/2015 02:39:06,3/5/2015 02:39:06,10.46,10.46,10.46,10.46,10.28,10.28,1.934,1.932,1.935,1.938,1.945,1.945
3/5/2015 03:00:00,15min,Peter Sinks,UCC,270,13.6,14.7,11.7,15.11,14.99,15.03,15.04,3/5/2015 02:58:20,3/5/2015 02:58:19,3/5/2015 02:58:20,3/5/2015 02:58:20,14.70,14.66,3/5/2015 02:54:31,3/5/2015 02:54:31,10.68,10.69,11.54,11.60,3/5/2015 02:53:04,3/5/2015 02:53:04,3/5/2015 02:51:39,3/5/2015 02:51:39,11.35,11.30,3/5/2015 02:51:38,3/5/2015 02:51:38,13.72,13.53,13.72,13.74,13.59,13.55,0.8680,0.8520,0.7210,0.7120,0.6800,0.6800,-0,-0,05MAR2015:02:47:01,14.0,3/5/2015 02:55:44,5.1,34,29.2000,2370,3/5/2015 02:55:45,2310,3/5/2015 02:45:08,2334,12.2,14.86,14.86,14.86,14.86,3/5/2015 02:58:26,3/5/2015 02:58:25,3/5/2015 02:58:25,3/5/2015 02:58:25,14.46,14.46,3/5/2015 02:58:35,3/5/2015 02:58:34,11.44,11.44,11.43,11.43,3/5/2015 02:51:41,3/5/2015 02:51:40,3/5/2015 02:51:40,3/5/2015 02:51:40,11.9,11.9,3/5/2015 02:51:51,3/5/2015 02:51:50,13.67,13.67,13.67,13.67,13.55,13.55,0.732,0.73,0.731,0.732,0.624,0.624
3/5/2015 03:15:00,15min,Peter Sinks,UCC,270,14.2,15.0,12.8,15.42,15.36,15.43,15.42,3/5/2015 03:01:54,3/5/2015 03:01:54,3/5/2015 03:01:54,3/5/2015 03:01:54,15.07,15.03,3/5/2015 03:01:57,3/5/2015 03:01:57,11.65,11.66,12.91,12.97,3/5/2015 03:09:34,3/5/2015 03:09:34,3/5/2015 03:09:35,3/5/2015 03:09:34,12.69,12.64,3/5/2015 03:09:52,3/5/2015 03:09:52,14.27,14.14,14.25,14.27,14.17,14.12,0.5170,0.5040,0.4450,0.4380,0.4000,0.4000,-0,-0,05MAR2015:03:02:47,12.9,3/5/2015 03:01:20,6.4,21,17.0700,2400,3/5/2015 03:01:20,2310,3/5/2015 03:00:01,2332,12.3,15.12,15.11,15.12,15.12,3/5/2015 03:02:04,3/5/2015 03:02:04,3/5/2015 03:02:04,3/5/2015 03:02:04,14.85,14.85,3/5/2015 03:02:20,3/5/2015 03:02:19,12.8,12.8,12.8,12.8,3/5/2015 03:09:46,3/5/2015 03:09:46,3/5/2015 03:09:46,3/5/2015 03:09:46,12.83,12.83,3/5/2015 03:10:01,3/5/2015 03:10:01,14.24,14.24,14.24,14.24,14.15,14.15,0.418,0.417,0.418,0.419,0.346,0.346
3/5/2015 03:30:00,15min,Peter Sinks,UCC,270,14.7,16.0,12.6,16.48,16.21,16.11,16.14,3/5/2015 03:27:45,3/5/2015 03:27:44,3/5/2015 03:27:45,3/5/2015 03:27:46,16.27,16.22,3/5/2015 03:27:47,3/5/2015 03:27:47,11.59,11.59,12.46,12.56,3/5/2015 03:19:09,3/5/2015 03:19:09,3/5/2015 03:19:09,3/5/2015 03:19:09,12.24,12.20,3/5/2015 03:19:08,3/5/2015 03:19:08,14.84,14.70,14.80,14.81,14.71,14.66,0.7800,0.7700,0.6780,0.6750,0.6550,0.6550,-0,-0,05MAR2015:03:15:35,20.8,3/5/2015 03:29:57,7.2,12,22.8000,2400,3/5/2015 03:23:47,2310,3/5/2015 03:15:02,2334,12.3,16.08,16.08,16.08,16.08,3/5/2015 03:27:50,3/5/2015 03:27:49,3/5/2015 03:27:49,3/5/2015 03:27:49,15.85,15.86,3/5/2015 03:27:59,3/5/2015 03:27:59,12.45,12.46,12.45,12.44,3/5/2015 03:19:13,3/5/2015 03:19:12,3/5/2015 03:19:12,3/5/2015 03:19:12,12.71,12.7,3/5/2015 03:19:21,3/5/2015 03:19:21,14.77,14.77,14.77,14.77,14.65,14.65,0.683,0.682,0.682,0.683,0.617,0.617
3/5/2015 03:45:00,15min,Peter Sinks,UCC,270,15.5,16.3,14.9,16.58,16.47,16.52,16.54,3/5/2015 03:41:52,3/5/2015 03:41:52,3/5/2015 03:41:55,3/5/2015 03:41:55,16.27,16.22,3/5/2015 03:41:55,3/5/2015 03:41:55,13.97,13.94,14.60,14.67,3/5/2015 03:32:21,3/5/2015 03:32:21,3/5/2015 03:32:21,3/5/2015 03:32:21,14.78,14.73,3/5/2015 03:32:22,3/5/2015 03:32:22,15.65,15.53,15.64,15.66,15.52,15.47,0.4080,0.4000,0.3460,0.3390,0.2900,0.2900,-0,-0,05MAR2015:03:31:34,17.3,3/5/2015 03:41:05,8.2,8,17.0600,2400,3/5/2015 03:30:01,2310,3/5/2015 03:30:11,2335,12.3,16.45,16.45,16.45,16.46,3/5/2015 03:42:01,3/5/2015 03:42:01,3/5/2015 03:42:00,3/5/2015 03:42:00,16.14,16.14,3/5/2015 03:42:20,3/5/2015 03:42:19,14.8,14.81,14.8,14.79,3/5/2015 03:32:30,3/5/2015 03:32:30,3/5/2015 03:32:30,3/5/2015 03:32:29,14.96,14.96,3/5/2015 03:40:58,3/5/2015 03:40:58,15.62,15.62,15.62,15.62,15.5,15.5,0.308,0.307,0.308,0.308,0.231,0.231
3/5/2015 04:00:00,15min,Peter Sinks,UCC,270,14.5,15.3,13.7,15.72,15.66,15.61,15.61,3/5/2015 03:50:48,3/5/2015 03:50:47,3/5/2015 03:45:21,3/5/2015 03:45:21,15.37,15.32,3/5/2015 03:45:19,3/5/2015 03:45:19,13.41,13.32,13.55,13.59,3/5/2015 03:57:37,3/5/2015 03:57:37,3/5/2015 03:58:27,3/5/2015 03:58:25,13.58,13.53,3/5/2015 03:58:25,3/5/2015 03:58:25,14.57,14.47,14.53,14.55,14.45,14.41,0.4620,0.4650,0.3940,0.3880,0.3690,0.3690,-0,-0,05MAR2015:03:51:54,12.5,3/5/2015 03:55:54,8.0,11,12.7300,2370,3/5/2015 03:49:32,2310,3/5/2015 03:45:03,2328,12.1,15.46,15.46,15.46,15.46,3/5/2015 03:45:28,3/5/2015 03:45:28,3/5/2015 03:45:28,3/5/2015 03:45:27,15.16,15.15,3/5/2015 03:45:01,3/5/2015 03:45:01,13.67,13.67,13.67,13.67,3/5/2015 03:58:29,3/5/2015 03:58:29,3/5/2015 03:58:29,3/5/2015 03:58:28,13.8,13.8,3/5/2015 03:58:40,3/5/2015 03:58:40,14.54,14.54,14.54,14.54,14.44,14.44,0.379,0.378,0.378,0.379,0.339,0.338
3/5/2015 04:15:00,15min,Peter Sinks,UCC,270,14.0,15.2,11.6,15.60,15.51,15.53,15.49,3/5/2015 04:03:44,3/5/2015 04:00:59,3/5/2015 04:13:00,3/5/2015 04:13:01,15.22,15.18,3/5/2015 04:03:44,3/5/2015 04:03:44,11.05,11.18,11.36,11.45,3/5/2015 04:09:03,3/5/2015 04:09:03,3/5/2015 04:09:03,3/5/2015 04:09:03,11.50,11.46,3/5/2015 04:09:03,3/5/2015 04:09:03,14.12,13.99,14.11,14.13,14.01,13.96,0.8390,0.8190,0.7830,0.7740,0.7570,0.7560,-0,-0,05MAR2015:04:04:09,12.5,3/5/2015 04:01:09,6.0,32,19.4900,2340,3/5/2015 04:00:01,2310,3/5/2015 04:00:02,2329,12.2,15.26,15.26,15.26,15.26,3/5/2015 04:13:10,3/5/2015 04:13:10,3/5/2015 04:13:09,3/5/2015 04:13:09,15.07,15.07,3/5/2015 04:04:03,3/5/2015 04:04:02,11.51,11.52,11.51,11.51,3/5/2015 04:09:07,3/5/2015 04:09:07,3/5/2015 04:09:07,3/5/2015 04:09:06,11.68,11.68,3/5/2015 04:09:23,3/5/2015 04:09:22,14.09,14.09,14.09,14.09,13.99,13.99,0.765,0.765,0.765,0.766,0.728,0.728
3/5/2015 04:30:00,15min,Peter Sinks,UCC,270,12.9,14.4,8.6,14.92,14.77,14.86,14.86,3/5/2015 04:23:06,3/5/2015 04:20:53,3/5/2015 04:20:56,3/5/2015 04:20:57,14.48,14.44,3/5/2015 04:20:57,3/5/2015 04:20:57,6.91,7.30,8.11,8.27,3/5/2015 04:18:43,3/5/2015 04:18:43,3/5/2015 04:18:42,3/5/2015 04:18:42,7.93,7.89,3/5/2015 04:18:43,3/5/2015 04:18:43,13.03,12.88,13.13,13.13,12.96,12.91,1.3910,1.2740,1.1490,1.1260,1.1530,1.1520,-0,-0,05MAR2015:04:17:23,8.8,3/5/2015 04:25:38,4.4,40,13.4000,2340,3/5/2015 04:15:02,2310,3/5/2015 04:15:01,2329,12.2,14.67,14.67,14.67,14.67,3/5/2015 04:21:02,3/5/2015 04:21:02,3/5/2015 04:21:02,3/5/2015 04:21:02,14.16,14.16,3/5/2015 04:22:48,3/5/2015 04:22:48,8.23,8.23,8.23,8.23,3/5/2015 04:18:44,3/5/2015 04:18:44,3/5/2015 04:18:44,3/5/2015 04:18:43,8.96,8.96,3/5/2015 04:18:52,3/5/2015 04:18:51,13.05,13.05,13.05,13.05,12.96,12.96,1.163,1.162,1.163,1.164,1.093,1.093
3/5/2015 04:45:00,15min,Peter Sinks,UCC,270,9.0,13.8,3.0,14.08,13.74,14.10,14.04,3/5/2015 04:44:12,3/5/2015 04:31:45,3/5/2015 04:44:11,3/5/2015 04:44:12,13.88,13.83,3/5/2015 04:44:30,3/5/2015 04:44:30,1.65,2.00,2.79,2.90,3/5/2015 04:38:39,3/5/2015 04:38:40,3/5/2015 04:41:52,3/5/2015 04:41:52,2.71,2.67,3/5/2015 04:41:51,3/5/2015 04:41:51,9.11,9.01,9.53,9.54,9.02,8.98,3.7540,3.5650,3.3840,3.3460,3.5180,3.5160,-0,-0,05MAR2015:04:41:02,6.1,3/5/2015 04:43:12,3.1,45,28.9400,2340,3/5/2015 04:30:01,2310,3/5/2015 04:30:02,2327,12.3,13.86,13.86,13.86,13.86,3/5/2015 04:44:24,3/5/2015 04:44:24,3/5/2015 04:44:23,3/5/2015 04:44:23,13.65,13.65,3/5/2015 04:44:45,3/5/2015 04:44:44,2.91,2.914,2.908,2.9,3/5/2015 04:41:57,3/5/2015 04:41:57,3/5/2015 04:41:57,3/5/2015 04:41:57,3.108,3.108,3/5/2015 04:42:02,3/5/2015 04:42:02,9.31,9.31,9.31,9.31,8.99,8.99,3.454,3.453,3.454,3.455,3.443,3.443
3/5/2015 05:00:00,15min,Peter Sinks,UCC,270,10.9,13.0,8.0,13.27,12.93,13.22,13.20,3/5/2015 04:46:07,3/5/2015 04:55:22,3/5/2015 04:46:08,3/5/2015 04:46:08,12.69,12.64,3/5/2015 04:46:52,3/5/2015 04:46:52,7.19,7.32,7.30,7.41,3/5/2015 04:59:19,3/5/2015 04:59:19,3/5/2015 04:59:20,3/5/2015 04:59:20,7.92,7.88,3/5/2015 04:59:20,3/5/2015 04:59:20,11.00,10.85,11.13,11.14,10.93,10.88,1.2260,1.1640,1.1530,1.1330,1.0100,1.0100,-0,-0,05MAR2015:04:59:43,8.8,3/5/2015 04:57:17,5.7,40,10.8600,2340,3/5/2015 04:45:02,2310,3/5/2015 04:45:01,2327,12.3,12.85,12.85,12.86,12.86,3/5/2015 04:46:54,3/5/2015 04:46:53,3/5/2015 04:46:53,3/5/2015 04:46:53,13.19,13.16,3/5/2015 04:45:01,3/5/2015 04:45:01,7.639,7.642,7.637,7.634,3/5/2015 04:59:21,3/5/2015 04:59:21,3/5/2015 04:59:21,3/5/2015 04:59:21,8.39,8.39,3/5/2015 04:59:39,3/5/2015 04:59:39,11.05,11.05,11.05,11.05,10.97,10.96,1.077,1.076,1.077,1.079,0.945,0.945
3/5/2015 05:15:00,15min,Peter Sinks,UCC,270,10.5,12.4,7.8,13.06,12.92,13.21,13.14,3/5/2015 05:13:26,3/5/2015 05:13:26,3/5/2015 05:13:26,3/5/2015 05:13:26,12.24,12.19,3/5/2015 05:13:26,3/5/2015 05:13:26,7.35,7.33,7.41,7.50,3/5/2015 05:05:34,3/5/2015 05:05:34,3/5/2015 05:05:34,3/5/2015 05:05:34,7.70,7.66,3/5/2015 05:05:35,3/5/2015 05:05:35,10.65,10.51,10.68,10.70,10.53,10.48,1.2350,1.1720,1.1640,1.1330,0.9420,0.9410,-0,-0,05MAR2015:05:12:35,9.2,3/5/2015 05:13:16,5.1,44,15.2800,2340,3/5/2015 05:00:03,2310,3/5/2015 05:00:01,2326,12.3,12.67,12.67,12.67,12.67,3/5/2015 05:13:37,3/5/2015 05:13:36,3/5/2015 05:13:36,3/5/2015 05:13:36,12.04,12.04,3/5/2015 05:13:47,3/5/2015 05:13:46,7.602,7.606,7.602,7.598,3/5/2015 05:05:37,3/5/2015 05:05:36,3/5/2015 05:05:36,3/5/2015 05:05:36,8.05,8.05,3/5/2015 05:05:47,3/5/2015 05:05:46,10.64,10.64,10.64,10.64,10.49,10.49,1.068,1.067,1.068,1.07,0.858,0.858
3/5/2015 05:30:00,15min,Peter Sinks,UCC,270,12.0,13.7,9.8,14.34,14.06,14.09,14.03,3/5/2015 05:19:19,3/5/2015 05:29:34,3/5/2015 05:26:18,3/5/2015 05:26:18,13.87,13.83,3/5/2015 05:19:18,3/5/2015 05:19:18,7.20,7.42,8.39,8.75,3/5/2015 05:24:30,3/5/2015 05:24:30,3/5/2015 05:24:30,3/5/2015 05:24:30,9.70,9.66,3/5/2015 05:15:02,3/5/2015 05:15:02,12.15,11.97,12.18,12.19,11.99,11.95,1.1470,1.0760,1.0450,1.0210,0.9700,0.9690,-0,-0,05MAR2015:05:18:10,10.7,3/5/2015 05:28:44,5.0,43,19.5200,2340,3/5/2015 05:15:02,2310,3/5/2015 05:15:01,2326,12.3,13.88,13.88,13.88,13.88,3/5/2015 05:26:24,3/5/2015 05:26:24,3/5/2015 05:26:24,3/5/2015 05:26:24,13.54,13.54,3/5/2015 05:29:56,3/5/2015 05:29:56,9.57,9.57,9.57,9.57,3/5/2015 05:24:41,3/5/2015 05:24:41,3/5/2015 05:24:41,3/5/2015 05:24:40,9.99,9.99,3/5/2015 05:15:54,3/5/2015 05:15:53,12.09,12.09,12.09,12.1,11.92,11.92,1.015,1.014,1.014,1.015,0.92,0.92
3/5/2015 05:45:00,15min,Peter Sinks,UCC,270,11.9,13.5,8.8,13.60,13.50,13.69,13.67,3/5/2015 05:30:14,3/5/2015 05:30:14,3/5/2015 05:43:44,3/5/2015 05:43:44,13.28,13.24,3/5/2015 05:43:44,3/5/2015 05:43:44,6.35,6.80,8.44,8.51,3/5/2015 05:38:02,3/5/2015 05:38:02,3/5/2015 05:39:03,3/5/2015 05:39:03,8.29,8.25,3/5/2015 05:38:02,3/5/2015 05:38:02,12.00,11.87,12.08,12.09,11.89,11.85,1.2930,1.2120,1.0980,1.0810,1.0900,1.0890,-0,-0,05MAR2015:05:33:13,10.3,3/5/2015 05:44:46,5.0,44,15.4600,2370,3/5/2015 05:44:45,2310,3/5/2015 05:30:01,2326,12.2,13.42,13.42,13.42,13.42,3/5/2015 05:43:49,3/5/2015 05:43:49,3/5/2015 05:43:48,3/5/2015 05:43:48,13.5,13.5,3/5/2015 05:30:01,3/5/2015 05:30:01,8.54,8.55,8.54,8.53,3/5/2015 05:39:13,3/5/2015 05:39:13,3/5/2015 05:38:04,3/5/2015 05:38:04,8.99,8.99,3/5/2015 05:39:29,3/5/2015 05:39:28,12.01,12.01,12.01,12.01,11.88,11.88,1.104,1.103,1.104,1.105,1.047,1.047
3/5/2015 06:00:00,15min,Peter Sinks,UCC,270,11.8,13.4,10.1,13.92,13.77,14.00,13.93,3/5/2015 05:56:15,3/5/2015 05:56:14,3/5/2015 05:56:15,3/5/2015 05:56:15,13.28,13.24,3/5/2015 05:56:27,3/5/2015 05:56:27,8.90,8.97,9.79,9.87,3/5/2015 05:47:44,3/5/2015 05:47:44,3/5/2015 05:47:58,3/5/2015 05:47:58,9.78,9.74,3/5/2015 05:47:58,3/5/2015 05:47:58,11.95,11.83,12.02,12.03,11.82,11.78,0.7850,0.7650,0.7470,0.7360,0.6840,0.6840,-0,-0,05MAR2015:05:45:01,10.5,3/5/2015 05:56:50,6.5,49,8.6600,2370,3/5/2015 05:58:15,2310,3/5/2015 05:45:01,2323,12.3,13.68,13.68,13.68,13.68,3/5/2015 05:56:25,3/5/2015 05:56:25,3/5/2015 05:56:25,3/5/2015 05:56:25,13.04,13.04,3/5/2015 05:56:43,3/5/2015 05:56:42,10.12,10.12,10.11,10.11,3/5/2015 05:48:02,3/5/2015 05:48:01,3/5/2015 05:48:01,3/5/2015 05:48:01,10.14,10.14,3/5/2015 05:48:12,3/5/2015 05:48:12,11.96,11.96,11.96,11.96,11.81,11.81,0.714,0.714,0.714,0.714,0.659,0.659
3/5/2015 06:15:00,15min,Peter Sinks,UCC,270,13.8,15.2,12.1,15.67,15.65,15.40,15.40,3/5/2015 06:13:28,3/5/2015 06:13:28,3/5/2015 06:10:04,3/5/2015 06:10:04,15.36,15.31,3/5/2015 06:13:33,3/5/2015 06:13:33,11.80,11.74,11.83,11.88,3/5/2015 06:03:44,3/5/2015 06:03:44,3/5/2015 06:03:43,3/5/2015 06:03:43,11.94,11.90,3/5/2015 06:02:12,3/5/2015 06:02:12,13.92,13.82,13.92,13.94,13.77,13.72,0.9190,0.9270,0.8660,0.8660,0.8940,0.8930,-0,-0,05MAR2015:06:13:49,14.9,3/5/2015 06:11:08,8.6,23,16.0200,2400,3/5/2015 06:10:26,2310,3/5/2015 06:00:02,2325,12.1,15.33,15.33,15.33,15.33,3/5/2015 06:13:40,3/5/2015 06:13:40,3/5/2015 06:13:40,3/5/2015 06:13:40,15.16,15.16,3/5/2015 06:13:54,3/5/2015 06:13:54,12.06,12.06,12.06,12.06,3/5/2015 06:00:01,3/5/2015 06:00:01,3/5/2015 06:00:01,3/5/2015 06:00:01,12.12,12.12,3/5/2015 06:00:16,3/5/2015 06:00:15,13.88,13.89,13.89,13.89,13.71,13.71,0.884,0.883,0.883,0.883,0.897,0.897
3/5/2015 06:30:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.2,16.21,16.20,16.15,16.15,3/5/2015 06:27:09,3/5/2015 06:27:09,3/5/2015 06:21:08,3/5/2015 06:21:08,15.73,15.69,3/5/2015 06:21:22,3/5/2015 06:21:22,14.04,13.94,14.06,14.10,3/5/2015 06:15:14,3/5/2015 06:15:14,3/5/2015 06:15:14,3/5/2015 06:15:09,14.02,13.97,3/5/2015 06:15:13,3/5/2015 06:15:13,15.19,15.09,15.14,15.16,15.04,15.00,0.3930,0.4020,0.3430,0.3380,0.3110,0.3110,0,0,05MAR2015:06:29:44,16.2,3/5/2015 06:16:52,9.2,13,15.6800,2400,3/5/2015 06:16:54,2310,3/5/2015 06:15:02,2325,12.1,15.93,15.93,15.93,15.93,3/5/2015 06:21:18,3/5/2015 06:21:17,3/5/2015 06:21:17,3/5/2015 06:21:17,15.5,15.5,3/5/2015 06:26:58,3/5/2015 06:26:58,14.16,14.16,14.16,14.16,3/5/2015 06:15:16,3/5/2015 06:15:16,3/5/2015 06:15:16,3/5/2015 06:15:14,14.22,14.22,3/5/2015 06:15:20,3/5/2015 06:15:20,15.14,15.14,15.14,15.14,15.01,15.01,0.326,0.326,0.326,0.326,0.289,0.289
3/5/2015 06:45:00,15min,Peter Sinks,UCC,270,15.0,15.8,14.2,16.21,16.16,16.05,16.02,3/5/2015 06:37:28,3/5/2015 06:37:28,3/5/2015 06:33:40,3/5/2015 06:33:40,15.89,15.85,3/5/2015 06:37:29,3/5/2015 06:37:29,13.85,13.70,14.03,14.06,3/5/2015 06:30:11,3/5/2015 06:30:11,3/5/2015 06:41:12,3/5/2015 06:41:12,14.03,13.99,3/5/2015 06:30:16,3/5/2015 06:30:16,15.08,14.98,15.05,15.07,14.95,14.90,0.4630,0.4720,0.4200,0.4170,0.3710,0.3700,0,1,05MAR2015:06:45:00,14.5,3/5/2015 06:30:06,8.6,14,14.9800,2400,3/5/2015 06:34:01,2310,3/5/2015 06:30:01,2324,12.3,15.94,15.94,15.94,15.94,3/5/2015 06:37:32,3/5/2015 06:37:32,3/5/2015 06:37:32,3/5/2015 06:37:31,15.69,15.69,3/5/2015 06:37:49,3/5/2015 06:37:49,14.17,14.17,14.17,14.16,3/5/2015 06:30:17,3/5/2015 06:30:17,3/5/2015 06:30:17,3/5/2015 06:30:17,14.32,14.32,3/5/2015 06:41:20,3/5/2015 06:41:20,15.05,15.05,15.05,15.05,14.93,14.93,0.398,0.397,0.398,0.398,0.331,0.331
3/5/2015 07:00:00,15min,Peter Sinks,UCC,270,14.1,15.5,12.9,15.70,15.58,15.67,15.67,3/5/2015 06:47:12,3/5/2015 06:47:12,3/5/2015 06:47:26,3/5/2015 06:47:26,15.52,15.48,3/5/2015 06:47:15,3/5/2015 06:47:15,12.25,12.15,12.27,12.34,3/5/2015 06:59:54,3/5/2015 06:59:54,3/5/2015 06:59:59,3/5/2015 06:59:59,12.62,12.57,3/5/2015 06:59:59,3/5/2015 06:59:59,14.20,14.09,14.20,14.22,14.11,14.07,0.7090,0.7040,0.6850,0.6780,0.6320,0.6310,3,6,05MAR2015:07:00:00,11.2,3/5/2015 06:54:41,6.4,35,15.2200,2370,3/5/2015 06:51:39,2310,3/5/2015 06:45:01,2323,12.1,15.57,15.57,15.57,15.58,3/5/2015 06:47:17,3/5/2015 06:47:17,3/5/2015 06:47:16,3/5/2015 06:47:16,15.38,15.38,3/5/2015 06:47:40,3/5/2015 06:47:40,12.6,12.59,12.58,12.56,3/5/2015 07:00:00,3/5/2015 07:00:00,3/5/2015 07:00:00,3/5/2015 07:00:00,13.27,13.27,3/5/2015 06:58:55,3/5/2015 06:58:54,14.2,14.2,14.2,14.2,14.12,14.12,0.646,0.646,0.647,0.648,0.6,0.6
3/5/2015 07:15:00,15min,Peter Sinks,UCC,270,13.5,14.7,10.4,15.57,15.11,15.19,15.18,3/5/2015 07:14:23,3/5/2015 07:14:23,3/5/2015 07:02:45,3/5/2015 07:02:45,14.70,14.66,3/5/2015 07:02:47,3/5/2015 07:02:47,8.65,8.79,9.85,9.98,3/5/2015 07:13:41,3/5/2015 07:13:41,3/5/2015 07:13:44,3/5/2015 07:13:48,10.17,10.12,3/5/2015 07:13:50,3/5/2015 07:13:50,13.58,13.45,13.57,13.59,13.46,13.42,1.0170,0.9630,0.8860,0.8660,0.8030,0.8030,14,21,05MAR2015:07:15:00,11.8,3/5/2015 07:14:44,6.0,40,17.8300,4620,3/5/2015 07:04:36,2310,3/5/2015 07:00:02,3899,12.2,14.91,14.91,14.91,14.91,3/5/2015 07:02:52,3/5/2015 07:02:52,3/5/2015 07:02:52,3/5/2015 07:02:52,14.45,14.45,3/5/2015 07:03:08,3/5/2015 07:03:07,9.81,9.82,9.81,9.8,3/5/2015 07:13:53,3/5/2015 07:13:53,3/5/2015 07:13:52,3/5/2015 07:13:52,10.94,10.93,3/5/2015 07:14:05,3/5/2015 07:14:05,13.53,13.53,13.53,13.54,13.42,13.42,0.849,0.848,0.849,0.85,0.72,0.721
3/5/2015 07:30:00,15min,Peter Sinks,UCC,270,13.4,14.4,12.4,15.46,15.07,14.81,14.84,3/5/2015 07:22:08,3/5/2015 07:22:08,3/5/2015 07:15:31,3/5/2015 07:15:31,14.64,14.59,3/5/2015 07:15:31,3/5/2015 07:15:31,11.63,11.63,12.12,12.20,3/5/2015 07:17:25,3/5/2015 07:17:25,3/5/2015 07:20:22,3/5/2015 07:20:22,12.25,12.21,3/5/2015 07:17:25,3/5/2015 07:17:25,13.52,13.37,13.53,13.54,13.43,13.38,0.6100,0.5660,0.5130,0.5070,0.4860,0.4860,28,37,05MAR2015:07:30:00,10.7,3/5/2015 07:15:24,6.1,41,15.8400,4590,3/5/2015 07:15:01,4560,3/5/2015 07:15:02,4583,12.1,14.59,14.59,14.59,14.6,3/5/2015 07:15:36,3/5/2015 07:15:36,3/5/2015 07:15:35,3/5/2015 07:15:35,14.22,14.22,3/5/2015 07:15:40,3/5/2015 07:15:39,12.36,12.36,12.36,12.36,3/5/2015 07:17:34,3/5/2015 07:17:34,3/5/2015 07:17:34,3/5/2015 07:17:33,12.5,12.5,3/5/2015 07:17:40,3/5/2015 07:17:39,13.49,13.49,13.49,13.49,13.41,13.41,0.489,0.489,0.489,0.49,0.44,0.44
3/5/2015 07:45:00,15min,Peter Sinks,UCC,270,14.3,15.9,13.4,16.32,16.24,16.32,16.31,3/5/2015 07:44:36,3/5/2015 07:44:35,3/5/2015 07:44:35,3/5/2015 07:44:36,16.04,16.00,3/5/2015 07:44:37,3/5/2015 07:44:37,12.93,12.87,13.08,13.15,3/5/2015 07:32:54,3/5/2015 07:32:54,3/5/2015 07:32:55,3/5/2015 07:32:55,13.29,13.24,3/5/2015 07:33:05,3/5/2015 07:33:05,14.43,14.30,14.43,14.45,14.31,14.26,0.6970,0.6980,0.6770,0.6740,0.6500,0.6500,44,51,05MAR2015:07:45:00,15.1,3/5/2015 07:41:32,8.1,33,11.7500,4620,3/5/2015 07:35:58,4560,3/5/2015 07:30:01,4586,12.1,16.1,16.09,16.1,16.1,3/5/2015 07:44:41,3/5/2015 07:44:40,3/5/2015 07:44:40,3/5/2015 07:44:40,15.77,15.77,3/5/2015 07:44:54,3/5/2015 07:44:54,13.31,13.31,13.31,13.31,3/5/2015 07:33:07,3/5/2015 07:33:07,3/5/2015 07:33:07,3/5/2015 07:33:07,13.41,13.41,3/5/2015 07:33:14,3/5/2015 07:33:13,14.39,14.39,14.39,14.39,14.26,14.26,0.653,0.654,0.654,0.655,0.611,0.612
3/5/2015 08:00:00,15min,Peter Sinks,UCC,270,16.1,17.0,15.4,17.21,17.09,17.21,17.22,3/5/2015 07:59:21,3/5/2015 07:59:21,3/5/2015 07:59:21,3/5/2015 07:59:21,17.10,17.06,3/5/2015 07:59:27,3/5/2015 07:59:27,15.17,15.07,15.40,15.42,3/5/2015 07:45:28,3/5/2015 07:45:28,3/5/2015 07:45:30,3/5/2015 07:45:30,15.30,15.25,3/5/2015 07:45:29,3/5/2015 07:45:29,16.15,16.06,16.19,16.21,16.06,16.01,0.3720,0.3650,0.3250,0.3230,0.3030,0.3030,59,80,05MAR2015:08:00:00,15.8,3/5/2015 07:51:13,11.4,19,9.3700,4620,3/5/2015 07:45:19,4560,3/5/2015 07:45:04,4588,12.2,17.13,17.13,17.13,17.14,3/5/2015 07:59:30,3/5/2015 07:59:29,3/5/2015 07:59:29,3/5/2015 07:59:29,16.83,16.83,3/5/2015 07:59:41,3/5/2015 07:59:40,15.41,15.42,15.41,15.41,3/5/2015 07:45:35,3/5/2015 07:45:34,3/5/2015 07:45:34,3/5/2015 07:45:34,15.44,15.43,3/5/2015 07:45:50,3/5/2015 07:45:49,16.14,16.14,16.14,16.14,16.02,16.02,0.303,0.302,0.303,0.304,0.26,0.261
3/5/2015 08:15:00,15min,Peter Sinks,UCC,270,16.9,17.7,16.4,17.81,17.68,18.18,18.20,3/5/2015 08:13:23,3/5/2015 08:13:23,3/5/2015 08:13:25,3/5/2015 08:13:26,17.63,17.58,3/5/2015 08:13:22,3/5/2015 08:13:22,16.02,15.95,16.45,16.48,3/5/2015 08:02:03,3/5/2015 08:02:03,3/5/2015 08:01:38,3/5/2015 08:01:38,16.14,16.09,3/5/2015 08:02:09,3/5/2015 08:02:09,16.90,16.83,17.23,17.25,16.86,16.82,0.3410,0.3300,0.3310,0.3290,0.2720,0.2720,159,216,05MAR2015:08:15:00,16.4,3/5/2015 08:13:37,11.7,14,11.1100,4650,3/5/2015 08:11:16,4560,3/5/2015 08:00:02,4605,12.3,17.9,17.89,17.9,17.9,3/5/2015 08:13:28,3/5/2015 08:13:28,3/5/2015 08:13:28,3/5/2015 08:13:28,17.44,17.44,3/5/2015 08:13:37,3/5/2015 08:13:36,16.45,16.45,16.45,16.45,3/5/2015 08:02:14,3/5/2015 08:02:13,3/5/2015 08:02:13,3/5/2015 08:02:13,16.27,16.27,3/5/2015 08:02:22,3/5/2015 08:02:21,17.05,17.05,17.05,17.05,16.83,16.83,0.29,0.29,0.29,0.291,0.24,0.24
3/5/2015 08:30:00,15min,Peter Sinks,UCC,270,17.5,18.3,17.2,18.32,18.25,18.99,19.00,3/5/2015 08:28:38,3/5/2015 08:28:38,3/5/2015 08:29:56,3/5/2015 08:29:56,18.29,18.24,3/5/2015 08:28:45,3/5/2015 08:28:45,16.71,16.71,17.25,17.27,3/5/2015 08:17:01,3/5/2015 08:17:01,3/5/2015 08:15:13,3/5/2015 08:15:13,17.03,16.98,3/5/2015 08:16:59,3/5/2015 08:16:59,17.56,17.52,18.17,18.18,17.56,17.51,0.3070,0.3030,0.3940,0.3880,0.2630,0.2630,257,293,05MAR2015:08:29:58,16.4,3/5/2015 08:15:43,10.6,15,10.6500,4680,3/5/2015 08:21:05,4590,3/5/2015 08:15:07,4639,12.3,18.52,18.52,18.52,18.52,3/5/2015 08:28:48,3/5/2015 08:28:48,3/5/2015 08:28:48,3/5/2015 08:28:48,18.04,18.04,3/5/2015 08:28:54,3/5/2015 08:28:54,17.26,17.27,17.26,17.26,3/5/2015 08:15:07,3/5/2015 08:15:07,3/5/2015 08:15:06,3/5/2015 08:15:06,17.05,17.05,3/5/2015 08:15:06,3/5/2015 08:15:05,17.85,17.85,17.85,17.85,17.52,17.52,0.309,0.309,0.309,0.309,0.246,0.246
3/5/2015 08:45:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.7,19.01,18.95,19.95,19.94,3/5/2015 08:44:25,3/5/2015 08:44:26,3/5/2015 08:44:46,3/5/2015 08:44:46,19.04,18.99,3/5/2015 08:44:37,3/5/2015 08:44:37,16.80,16.78,18.22,18.27,3/5/2015 08:30:55,3/5/2015 08:30:55,3/5/2015 08:30:17,3/5/2015 08:30:17,17.25,17.20,3/5/2015 08:31:09,3/5/2015 08:31:09,18.15,18.13,19.31,19.32,18.19,18.14,0.3420,0.3310,0.3570,0.3500,0.2740,0.2730,314,328,05MAR2015:08:39:06,14.2,3/5/2015 08:30:22,9.0,8,12.9700,4710,3/5/2015 08:34:10,4620,3/5/2015 08:30:19,4680,12.5,19.37,19.37,19.37,19.37,3/5/2015 08:44:43,3/5/2015 08:44:43,3/5/2015 08:44:43,3/5/2015 08:44:43,18.87,18.87,3/5/2015 08:44:53,3/5/2015 08:44:53,17.84,17.84,17.84,17.83,3/5/2015 08:30:59,3/5/2015 08:30:58,3/5/2015 08:30:58,3/5/2015 08:30:58,17.46,17.46,3/5/2015 08:31:18,3/5/2015 08:31:17,18.72,18.72,18.72,18.72,18.15,18.15,0.281,0.281,0.281,0.282,0.23,0.231
3/5/2015 09:00:00,15min,Peter Sinks,UCC,270,18.3,19.0,18.1,18.75,18.75,20.05,20.04,3/5/2015 09:00:00,3/5/2015 09:00:00,3/5/2015 08:50:10,3/5/2015 08:50:09,18.67,18.62,3/5/2015 08:58:50,3/5/2015 08:58:50,17.18,17.20,18.61,18.68,3/5/2015 08:53:53,3/5/2015 08:53:53,3/5/2015 08:52:06,3/5/2015 08:53:53,17.69,17.65,3/5/2015 08:53:54,3/5/2015 08:53:54,18.26,18.26,19.35,19.37,18.36,18.31,0.2740,0.2610,0.2860,0.2720,0.1860,0.1860,341,371,05MAR2015:08:59:30,15.1,3/5/2015 08:45:37,7.9,7,14.8500,4740,3/5/2015 08:50:03,4650,3/5/2015 08:45:39,4713,12.6,19.26,19.26,19.26,19.27,3/5/2015 08:50:13,3/5/2015 08:50:13,3/5/2015 08:50:12,3/5/2015 08:50:12,18.82,18.81,3/5/2015 08:45:01,3/5/2015 08:45:01,18.3,18.31,18.3,18.3,3/5/2015 08:53:59,3/5/2015 08:53:59,3/5/2015 08:53:59,3/5/2015 08:53:58,17.9,17.9,3/5/2015 08:54:01,3/5/2015 08:54:00,18.81,18.81,18.81,18.81,18.34,18.34,0.186,0.185,0.185,0.186,0.155,0.154
3/5/2015 09:15:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.3,19.31,19.28,20.66,20.66,3/5/2015 09:13:41,3/5/2015 09:13:41,3/5/2015 09:12:42,3/5/2015 09:12:42,19.26,19.22,3/5/2015 09:13:42,3/5/2015 09:13:42,17.17,17.19,18.93,19.01,3/5/2015 09:02:33,3/5/2015 09:02:33,3/5/2015 09:02:35,3/5/2015 09:02:35,17.78,17.73,3/5/2015 09:02:33,3/5/2015 09:02:33,18.70,18.72,19.83,19.84,18.82,18.77,0.3160,0.3090,0.3600,0.3490,0.2640,0.2640,397,434,05MAR2015:09:14:43,15.3,3/5/2015 09:05:45,8.4,12,12.7000,4830,3/5/2015 09:11:36,4710,3/5/2015 09:00:02,4768,12.7,19.78,19.78,19.78,19.78,3/5/2015 09:12:20,3/5/2015 09:12:20,3/5/2015 09:12:20,3/5/2015 09:12:20,19.18,19.18,3/5/2015 09:14:08,3/5/2015 09:13:55,18.5,18.51,18.5,18.49,3/5/2015 09:02:37,3/5/2015 09:02:37,3/5/2015 09:02:37,3/5/2015 09:02:36,18.01,18.01,3/5/2015 09:02:49,3/5/2015 09:02:48,19.27,19.27,19.27,19.27,18.79,18.79,0.245,0.245,0.245,0.245,0.235,0.234
3/5/2015 09:30:00,15min,Peter Sinks,UCC,270,19.2,19.9,19.0,19.64,19.69,20.96,20.96,3/5/2015 09:26:09,3/5/2015 09:26:08,3/5/2015 09:21:39,3/5/2015 09:21:39,19.79,19.74,3/5/2015 09:22:56,3/5/2015 09:22:56,18.23,18.30,19.36,19.44,3/5/2015 09:17:16,3/5/2015 09:17:13,3/5/2015 09:15:39,3/5/2015 09:15:39,18.67,18.62,3/5/2015 09:17:16,3/5/2015 09:17:16,19.14,19.20,20.21,20.23,19.31,19.26,0.2540,0.2530,0.3450,0.3260,0.2120,0.2120,438,466,05MAR2015:09:26:22,11.8,3/5/2015 09:16:07,7.3,15,14.7600,4890,3/5/2015 09:22:52,4800,3/5/2015 09:15:02,4850,13.0,20.16,20.16,20.16,20.16,3/5/2015 09:21:43,3/5/2015 09:21:43,3/5/2015 09:21:43,3/5/2015 09:21:43,19.68,19.68,3/5/2015 09:26:31,3/5/2015 09:26:31,19.11,19.12,19.11,19.1,3/5/2015 09:17:28,3/5/2015 09:17:27,3/5/2015 09:17:27,3/5/2015 09:17:27,18.86,18.86,3/5/2015 09:17:40,3/5/2015 09:17:40,19.69,19.69,19.69,19.69,19.28,19.28,0.198,0.198,0.198,0.199,0.192,0.192
3/5/2015 09:45:00,15min,Peter Sinks,UCC,270,19.4,20.0,19.3,19.82,19.89,20.88,20.85,3/5/2015 09:36:24,3/5/2015 09:43:19,3/5/2015 09:45:00,3/5/2015 09:44:58,19.85,19.81,3/5/2015 09:43:29,3/5/2015 09:43:29,18.55,18.59,19.23,19.31,3/5/2015 09:35:42,3/5/2015 09:35:42,3/5/2015 09:32:45,3/5/2015 09:32:45,19.03,18.99,3/5/2015 09:35:43,3/5/2015 09:35:43,19.35,19.40,20.11,20.13,19.49,19.44,0.2120,0.2090,0.3180,0.3040,0.1860,0.1860,431,509,05MAR2015:09:44:02,17.5,3/5/2015 09:35:50,9.5,19,14.7500,5010,3/5/2015 09:42:16,4830,3/5/2015 09:31:07,4914,13.1,20.19,20.18,20.19,20.19,3/5/2015 09:43:32,3/5/2015 09:43:32,3/5/2015 09:43:32,3/5/2015 09:43:31,19.77,19.77,3/5/2015 09:43:42,3/5/2015 09:43:42,19.35,19.35,19.35,19.35,3/5/2015 09:32:57,3/5/2015 09:32:57,3/5/2015 09:32:57,3/5/2015 09:32:56,19.15,19.15,3/5/2015 09:30:24,3/5/2015 09:30:23,19.75,19.75,19.75,19.75,19.46,19.46,0.171,0.171,0.171,0.172,0.168,0.168
3/5/2015 10:00:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.5,20.16,20.18,21.18,21.16,3/5/2015 09:55:25,3/5/2015 09:55:25,3/5/2015 09:45:43,3/5/2015 09:45:41,20.37,20.32,3/5/2015 09:55:28,3/5/2015 09:55:28,19.06,19.15,19.65,19.72,3/5/2015 09:49:04,3/5/2015 09:49:04,3/5/2015 09:51:27,3/5/2015 09:51:26,19.33,19.28,3/5/2015 09:51:24,3/5/2015 09:51:24,19.66,19.74,20.36,20.39,19.83,19.79,0.2260,0.2190,0.3740,0.3560,0.2000,0.2000,497,520,05MAR2015:09:57:43,15.8,3/5/2015 09:50:36,8.6,24,17.0400,5010,3/5/2015 09:45:01,4890,3/5/2015 09:54:28,4964,13.3,20.45,20.45,20.45,20.45,3/5/2015 09:45:46,3/5/2015 09:45:46,3/5/2015 09:45:46,3/5/2015 09:45:45,20.17,20.17,3/5/2015 09:55:45,3/5/2015 09:55:44,19.5,19.5,19.5,19.5,3/5/2015 09:51:32,3/5/2015 09:51:32,3/5/2015 09:51:31,3/5/2015 09:51:31,19.42,19.42,3/5/2015 09:52:12,3/5/2015 09:52:11,20.04,20.04,20.04,20.04,19.81,19.81,0.203,0.203,0.203,0.203,0.186,0.186
3/5/2015 10:15:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.7,20.28,20.34,21.48,21.48,3/5/2015 10:14:22,3/5/2015 10:12:44,3/5/2015 10:06:49,3/5/2015 10:06:49,20.44,20.40,3/5/2015 10:12:29,3/5/2015 10:12:29,19.13,19.20,19.87,19.92,3/5/2015 10:01:11,3/5/2015 10:01:11,3/5/2015 10:00:32,3/5/2015 10:00:31,19.48,19.43,3/5/2015 10:01:16,3/5/2015 10:01:16,19.81,19.90,20.66,20.68,20.00,19.95,0.2140,0.2100,0.3610,0.3510,0.1940,0.1940,494,527,05MAR2015:10:15:00,14.5,3/5/2015 10:12:36,8.3,17,15.9300,4980,3/5/2015 10:00:34,4890,3/5/2015 10:11:16,4943,13.4,20.69,20.69,20.69,20.69,3/5/2015 10:12:55,3/5/2015 10:12:55,3/5/2015 10:12:55,3/5/2015 10:12:54,20.23,20.23,3/5/2015 10:12:58,3/5/2015 10:12:57,19.72,19.72,19.72,19.72,3/5/2015 10:00:42,3/5/2015 10:00:42,3/5/2015 10:00:41,3/5/2015 10:00:41,19.6,19.6,3/5/2015 10:01:24,3/5/2015 10:01:23,20.26,20.26,20.26,20.26,19.97,19.97,0.214,0.214,0.214,0.214,0.174,0.174
3/5/2015 10:30:00,15min,Peter Sinks,UCC,270,20.4,21.1,20.1,20.81,20.92,22.15,22.15,3/5/2015 10:23:23,3/5/2015 10:23:22,3/5/2015 10:21:27,3/5/2015 10:21:27,20.97,20.92,3/5/2015 10:22:15,3/5/2015 10:22:15,19.72,19.81,20.09,20.12,3/5/2015 10:15:13,3/5/2015 10:15:12,3/5/2015 10:16:58,3/5/2015 10:16:58,20.00,19.95,3/5/2015 10:15:47,3/5/2015 10:15:47,20.29,20.41,20.95,20.98,20.53,20.48,0.2180,0.2250,0.4860,0.4710,0.2280,0.2280,580,616,05MAR2015:10:28:55,19.5,3/5/2015 10:29:42,8.6,29,18.9400,4980,3/5/2015 10:18:49,4890,3/5/2015 10:21:58,4937,13.4,21.26,21.26,21.26,21.26,3/5/2015 10:21:29,3/5/2015 10:21:29,3/5/2015 10:21:28,3/5/2015 10:21:28,20.88,20.88,3/5/2015 10:23:58,3/5/2015 10:23:58,20.05,20.05,20.05,20.05,3/5/2015 10:17:01,3/5/2015 10:17:01,3/5/2015 10:17:00,3/5/2015 10:17:00,20.07,20.07,3/5/2015 10:15:17,3/5/2015 10:15:16,20.65,20.65,20.65,20.65,20.5,20.5,0.298,0.298,0.298,0.298,0.223,0.223
3/5/2015 10:45:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.6,21.33,21.45,22.53,22.51,3/5/2015 10:44:41,3/5/2015 10:44:42,3/5/2015 10:42:23,3/5/2015 10:42:23,21.56,21.51,3/5/2015 10:44:35,3/5/2015 10:44:35,20.13,20.23,20.64,20.70,3/5/2015 10:30:09,3/5/2015 10:30:09,3/5/2015 10:37:13,3/5/2015 10:37:13,20.29,20.25,3/5/2015 10:30:07,3/5/2015 10:30:07,20.82,20.94,21.28,21.32,21.06,21.01,0.2130,0.2300,0.3960,0.3820,0.2390,0.2390,605,643,05MAR2015:10:40:19,15.8,3/5/2015 10:30:15,9.2,30,14.6100,4980,3/5/2015 10:39:31,4890,3/5/2015 10:30:14,4942,13.4,21.77,21.78,21.77,21.77,3/5/2015 10:42:34,3/5/2015 10:42:33,3/5/2015 10:42:33,3/5/2015 10:42:33,21.49,21.49,3/5/2015 10:42:58,3/5/2015 10:42:57,20.65,20.65,20.65,20.65,3/5/2015 10:31:12,3/5/2015 10:31:12,3/5/2015 10:31:12,3/5/2015 10:31:11,20.5,20.5,3/5/2015 10:30:18,3/5/2015 10:30:17,21.08,21.08,21.08,21.08,21.02,21.02,0.269,0.269,0.269,0.269,0.23,0.23
3/5/2015 11:00:00,15min,Peter Sinks,UCC,270,21.4,22.2,21.2,21.89,21.98,23.26,23.27,3/5/2015 10:52:24,3/5/2015 10:52:24,3/5/2015 10:56:55,3/5/2015 10:56:55,22.16,22.11,3/5/2015 10:52:28,3/5/2015 10:52:28,20.84,20.88,21.05,21.08,3/5/2015 10:48:49,3/5/2015 10:45:58,3/5/2015 10:45:58,3/5/2015 10:45:58,21.12,21.07,3/5/2015 10:45:53,3/5/2015 10:45:53,21.27,21.39,22.18,22.20,21.55,21.50,0.2020,0.2070,0.5040,0.4950,0.1910,0.1910,646,675,05MAR2015:10:59:25,18.0,3/5/2015 10:57:36,10.7,18,17.0400,4980,3/5/2015 10:46:59,4890,3/5/2015 10:45:45,4940,13.3,22.35,22.35,22.35,22.35,3/5/2015 10:58:19,3/5/2015 10:58:19,3/5/2015 10:58:19,3/5/2015 10:58:18,22.05,22.05,3/5/2015 10:52:53,3/5/2015 10:52:53,21.08,21.09,21.08,21.08,3/5/2015 10:46:05,3/5/2015 10:46:04,3/5/2015 10:46:04,3/5/2015 10:46:04,21.26,21.26,3/5/2015 10:46:13,3/5/2015 10:46:12,21.76,21.76,21.76,21.76,21.52,21.52,0.294,0.294,0.294,0.294,0.168,0.168
3/5/2015 11:15:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.7,22.35,22.47,23.52,23.54,3/5/2015 11:14:42,3/5/2015 11:14:10,3/5/2015 11:14:28,3/5/2015 11:14:28,22.62,22.57,3/5/2015 11:09:35,3/5/2015 11:09:35,21.16,21.27,21.71,21.76,3/5/2015 11:00:39,3/5/2015 11:00:39,3/5/2015 11:02:56,3/5/2015 11:02:56,21.50,21.45,3/5/2015 11:00:13,3/5/2015 11:00:13,21.83,21.97,22.53,22.56,22.12,22.07,0.2560,0.2620,0.4340,0.4190,0.2330,0.2330,672,695,05MAR2015:11:06:06,17.1,3/5/2015 11:05:39,9.7,27,20.5600,4980,3/5/2015 11:00:50,4890,3/5/2015 11:01:07,4947,13.3,22.77,22.78,22.77,22.77,3/5/2015 11:14:37,3/5/2015 11:14:37,3/5/2015 11:14:37,3/5/2015 11:14:36,22.51,22.51,3/5/2015 11:11:06,3/5/2015 11:11:05,21.69,21.69,21.69,21.69,3/5/2015 11:03:05,3/5/2015 11:03:05,3/5/2015 11:03:04,3/5/2015 11:03:04,21.63,21.63,3/5/2015 11:01:03,3/5/2015 11:01:02,22.22,22.22,22.22,22.22,22.09,22.09,0.223,0.223,0.223,0.223,0.217,0.217
3/5/2015 11:30:00,15min,Peter Sinks,UCC,270,22.3,22.9,22.0,22.64,22.79,23.73,23.72,3/5/2015 11:25:15,3/5/2015 11:28:33,3/5/2015 11:15:30,3/5/2015 11:15:31,22.84,22.79,3/5/2015 11:25:17,3/5/2015 11:25:17,21.70,21.82,21.86,21.92,3/5/2015 11:16:29,3/5/2015 11:16:29,3/5/2015 11:21:26,3/5/2015 11:21:27,22.02,21.97,3/5/2015 11:17:32,3/5/2015 11:17:32,22.16,22.29,22.64,22.68,22.44,22.40,0.2070,0.2310,0.4580,0.4420,0.2240,0.2240,689,719,05MAR2015:11:29:31,18.6,3/5/2015 11:17:37,10.1,32,16.3300,4980,3/5/2015 11:15:09,4920,3/5/2015 11:15:01,4954,13.4,22.99,22.99,22.99,22.99,3/5/2015 11:15:41,3/5/2015 11:15:41,3/5/2015 11:15:40,3/5/2015 11:15:40,22.81,22.81,3/5/2015 11:28:17,3/5/2015 11:28:16,21.92,21.92,21.92,21.92,3/5/2015 11:21:28,3/5/2015 11:21:28,3/5/2015 11:21:27,3/5/2015 11:21:27,22.08,22.08,3/5/2015 11:18:00,3/5/2015 11:17:59,22.44,22.44,22.44,22.44,22.42,22.42,0.274,0.273,0.273,0.274,0.208,0.208
3/5/2015 11:45:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.4,23.13,23.21,24.34,24.34,3/5/2015 11:39:58,3/5/2015 11:42:08,3/5/2015 11:43:16,3/5/2015 11:43:16,23.43,23.38,3/5/2015 11:39:58,3/5/2015 11:39:58,22.04,22.19,22.31,22.36,3/5/2015 11:35:57,3/5/2015 11:35:57,3/5/2015 11:31:49,3/5/2015 11:31:49,22.32,22.27,3/5/2015 11:36:05,3/5/2015 11:36:05,22.54,22.69,23.23,23.26,22.85,22.80,0.2150,0.2090,0.5310,0.5150,0.2150,0.2150,694,739,05MAR2015:11:33:02,16.7,3/5/2015 11:35:41,10.1,30,21.6600,4980,3/5/2015 11:30:04,4920,3/5/2015 11:31:39,4956,13.4,23.57,23.58,23.57,23.57,3/5/2015 11:42:07,3/5/2015 11:42:07,3/5/2015 11:42:06,3/5/2015 11:42:06,23.28,23.28,3/5/2015 11:40:11,3/5/2015 11:40:10,22.32,22.33,22.32,22.32,3/5/2015 11:31:45,3/5/2015 11:31:45,3/5/2015 11:31:44,3/5/2015 11:31:44,22.45,22.45,3/5/2015 11:36:20,3/5/2015 11:36:19,22.93,22.93,22.93,22.93,22.82,22.82,0.284,0.284,0.284,0.284,0.198,0.198
3/5/2015 12:00:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.7,23.46,23.59,25.23,25.26,3/5/2015 11:53:13,3/5/2015 11:53:00,3/5/2015 11:56:42,3/5/2015 11:56:42,23.81,23.76,3/5/2015 11:53:33,3/5/2015 11:53:33,22.25,22.42,22.61,22.70,3/5/2015 11:46:22,3/5/2015 11:46:21,3/5/2015 11:46:15,3/5/2015 11:46:14,22.54,22.49,3/5/2015 11:46:30,3/5/2015 11:46:30,22.85,23.02,23.65,23.70,23.19,23.14,0.2410,0.2410,0.5820,0.5700,0.2230,0.2230,725,749,05MAR2015:11:51:28,17.8,3/5/2015 11:51:14,8.8,26,18.8000,5010,3/5/2015 11:48:26,4920,3/5/2015 11:46:47,4963,13.4,24.1,24.1,24.1,24.1,3/5/2015 11:56:47,3/5/2015 11:56:47,3/5/2015 11:56:47,3/5/2015 11:56:47,23.68,23.68,3/5/2015 11:53:39,3/5/2015 11:53:39,22.56,22.56,22.56,22.56,3/5/2015 11:46:27,3/5/2015 11:46:27,3/5/2015 11:46:27,3/5/2015 11:46:27,22.75,22.75,3/5/2015 11:46:37,3/5/2015 11:46:36,23.3,23.3,23.3,23.3,23.16,23.16,0.338,0.338,0.338,0.338,0.204,0.204
3/5/2015 12:15:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.8,23.57,23.75,25.19,25.24,3/5/2015 12:10:42,3/5/2015 12:10:42,3/5/2015 12:14:13,3/5/2015 12:14:13,23.97,23.92,3/5/2015 12:10:44,3/5/2015 12:10:44,22.19,22.30,22.82,22.91,3/5/2015 12:02:35,3/5/2015 12:02:34,3/5/2015 12:01:47,3/5/2015 12:01:47,22.69,22.64,3/5/2015 12:01:47,3/5/2015 12:01:47,22.91,23.10,24.07,24.12,23.28,23.23,0.2860,0.2870,0.5740,0.5570,0.2640,0.2640,741,773,05MAR2015:12:14:09,17.3,3/5/2015 12:11:37,8.9,19,20.3800,5010,3/5/2015 12:02:16,4920,3/5/2015 12:04:01,4969,13.4,24.06,24.06,24.06,24.07,3/5/2015 12:14:18,3/5/2015 12:14:18,3/5/2015 12:14:17,3/5/2015 12:14:17,23.75,23.75,3/5/2015 12:11:10,3/5/2015 12:11:09,22.8,22.8,22.8,22.8,3/5/2015 12:01:52,3/5/2015 12:01:51,3/5/2015 12:01:51,3/5/2015 12:01:51,22.8,22.8,3/5/2015 12:02:47,3/5/2015 12:02:46,23.55,23.55,23.55,23.55,23.25,23.25,0.319,0.319,0.319,0.319,0.247,0.247
3/5/2015 12:30:00,15min,Peter Sinks,UCC,270,23.7,24.5,23.4,23.96,24.12,25.97,26.02,3/5/2015 12:22:23,3/5/2015 12:22:40,3/5/2015 12:17:51,3/5/2015 12:23:47,24.19,24.14,3/5/2015 12:22:22,3/5/2015 12:22:22,23.00,23.16,23.49,23.58,3/5/2015 12:15:17,3/5/2015 12:20:53,3/5/2015 12:24:48,3/5/2015 12:24:43,23.30,23.25,3/5/2015 12:15:25,3/5/2015 12:15:25,23.44,23.64,24.83,24.89,23.84,23.79,0.1800,0.1820,0.5860,0.5740,0.1610,0.1610,752,766,05MAR2015:12:15:13,14.9,3/5/2015 12:26:50,8.3,17,18.4100,5010,3/5/2015 12:15:24,4950,3/5/2015 12:15:02,4975,13.4,24.86,24.86,24.86,24.87,3/5/2015 12:25:45,3/5/2015 12:25:45,3/5/2015 12:25:44,3/5/2015 12:25:44,24.15,24.15,3/5/2015 12:22:51,3/5/2015 12:22:50,23.46,23.46,23.45,23.45,3/5/2015 12:24:42,3/5/2015 12:24:42,3/5/2015 12:24:42,3/5/2015 12:24:44,23.31,23.32,3/5/2015 12:15:01,3/5/2015 12:15:01,24.2,24.2,24.2,24.2,23.81,23.81,0.29,0.29,0.29,0.29,0.154,0.153
3/5/2015 12:45:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.5,24.17,24.53,26.48,26.48,3/5/2015 12:40:59,3/5/2015 12:42:34,3/5/2015 12:43:05,3/5/2015 12:43:04,24.56,24.51,3/5/2015 12:42:37,3/5/2015 12:42:37,22.99,23.15,23.78,23.86,3/5/2015 12:34:01,3/5/2015 12:33:42,3/5/2015 12:30:14,3/5/2015 12:30:13,23.30,23.25,3/5/2015 12:33:54,3/5/2015 12:33:54,23.61,23.83,24.80,24.85,24.01,23.96,0.2510,0.2590,0.6090,0.5940,0.2560,0.2550,761,770,05MAR2015:12:42:41,16.4,3/5/2015 12:33:19,8.6,19,17.6800,5010,3/5/2015 12:30:22,4920,3/5/2015 12:33:48,4978,13.5,25.22,25.22,25.22,25.22,3/5/2015 12:43:10,3/5/2015 12:43:09,3/5/2015 12:43:09,3/5/2015 12:43:09,24.46,24.46,3/5/2015 12:43:07,3/5/2015 12:43:06,23.61,23.61,23.61,23.61,3/5/2015 12:34:38,3/5/2015 12:34:37,3/5/2015 12:34:37,3/5/2015 12:34:37,23.38,23.38,3/5/2015 12:34:14,3/5/2015 12:34:13,24.27,24.27,24.27,24.27,23.99,23.99,0.336,0.336,0.336,0.336,0.241,0.241
3/5/2015 13:00:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.9,24.64,24.68,26.57,26.61,3/5/2015 12:57:48,3/5/2015 12:59:13,3/5/2015 12:54:54,3/5/2015 12:54:54,24.78,24.73,3/5/2015 12:48:28,3/5/2015 12:48:28,23.37,23.59,23.91,23.98,3/5/2015 12:45:51,3/5/2015 12:46:09,3/5/2015 12:47:04,3/5/2015 12:47:04,23.74,23.69,3/5/2015 12:46:00,3/5/2015 12:46:00,23.89,24.12,25.00,25.05,24.29,24.24,0.2710,0.2560,0.6420,0.6280,0.2580,0.2580,767,778,05MAR2015:12:50:54,14.9,3/5/2015 12:53:31,8.9,25,19.4900,5010,3/5/2015 12:48:27,4920,3/5/2015 12:57:24,4981,13.5,25.33,25.33,25.33,25.33,3/5/2015 12:55:02,3/5/2015 12:55:02,3/5/2015 12:55:02,3/5/2015 12:55:02,24.65,24.65,3/5/2015 12:58:19,3/5/2015 12:58:19,23.84,23.84,23.84,23.84,3/5/2015 12:51:01,3/5/2015 12:51:01,3/5/2015 12:51:00,3/5/2015 12:51:00,23.86,23.86,3/5/2015 12:51:20,3/5/2015 12:51:19,24.52,24.52,24.52,24.52,24.25,24.25,0.326,0.326,0.326,0.327,0.244,0.244
3/5/2015 13:15:00,15min,Peter Sinks,UCC,270,24.5,25.3,24.3,24.72,25.05,26.99,27.02,3/5/2015 13:04:11,3/5/2015 13:04:11,3/5/2015 13:03:25,3/5/2015 13:03:26,25.08,25.03,3/5/2015 13:04:31,3/5/2015 13:04:31,23.72,23.91,24.44,24.52,3/5/2015 13:10:05,3/5/2015 13:10:04,3/5/2015 13:08:43,3/5/2015 13:08:43,24.26,24.21,3/5/2015 13:10:02,3/5/2015 13:10:02,24.27,24.50,25.66,25.70,24.66,24.61,0.1820,0.1850,0.7020,0.6890,0.1640,0.1640,748,769,05MAR2015:13:02:34,17.5,3/5/2015 13:08:10,8.4,21,18.9200,5010,3/5/2015 13:00:01,4920,3/5/2015 13:08:08,4983,13.5,25.76,25.76,25.76,25.76,3/5/2015 13:03:30,3/5/2015 13:03:30,3/5/2015 13:03:30,3/5/2015 13:03:29,24.9,24.9,3/5/2015 13:06:39,3/5/2015 13:04:38,24.36,24.35,24.35,24.36,3/5/2015 13:00:03,3/5/2015 13:00:02,3/5/2015 13:00:02,3/5/2015 13:00:02,24.34,24.34,3/5/2015 13:10:28,3/5/2015 13:10:27,25.03,25.03,25.03,25.03,24.63,24.63,0.342,0.342,0.342,0.342,0.143,0.143
3/5/2015 13:30:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.4,25.15,25.33,26.98,27.02,3/5/2015 13:27:25,3/5/2015 13:27:26,3/5/2015 13:19:12,3/5/2015 13:19:12,25.45,25.40,3/5/2015 13:26:37,3/5/2015 13:26:37,23.90,24.14,24.43,24.50,3/5/2015 13:29:22,3/5/2015 13:29:21,3/5/2015 13:24:02,3/5/2015 13:24:02,24.33,24.28,3/5/2015 13:17:28,3/5/2015 13:17:28,24.48,24.70,25.44,25.49,24.86,24.81,0.2620,0.2490,0.6530,0.6430,0.2350,0.2350,749,765,05MAR2015:13:20:50,18.4,3/5/2015 13:28:53,8.9,26,19.8300,5010,3/5/2015 13:15:01,4920,3/5/2015 13:28:50,4981,13.5,25.79,25.79,25.78,25.79,3/5/2015 13:20:50,3/5/2015 13:20:50,3/5/2015 13:20:49,3/5/2015 13:20:49,25.27,25.27,3/5/2015 13:27:49,3/5/2015 13:27:48,24.41,24.41,24.41,24.41,3/5/2015 13:17:49,3/5/2015 13:17:49,3/5/2015 13:17:48,3/5/2015 13:17:48,24.43,24.43,3/5/2015 13:17:57,3/5/2015 13:17:57,25.02,25.02,25.02,25.02,24.83,24.83,0.363,0.363,0.363,0.363,0.216,0.216
3/5/2015 13:45:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.7,25.20,25.28,26.67,26.69,3/5/2015 13:31:28,3/5/2015 13:31:12,3/5/2015 13:36:54,3/5/2015 13:36:54,25.45,25.40,3/5/2015 13:31:39,3/5/2015 13:31:39,24.14,24.38,24.61,24.69,3/5/2015 13:44:29,3/5/2015 13:44:28,3/5/2015 13:35:52,3/5/2015 13:35:52,24.63,24.58,3/5/2015 13:44:48,3/5/2015 13:44:48,24.64,24.87,25.62,25.65,25.02,24.97,0.1830,0.1730,0.4740,0.4610,0.1330,0.1330,737,756,05MAR2015:13:35:07,15.6,3/5/2015 13:35:27,9.0,27,19.9400,5010,3/5/2015 13:30:25,4950,3/5/2015 13:30:02,4985,13.5,25.58,25.58,25.58,25.58,3/5/2015 13:38:39,3/5/2015 13:38:39,3/5/2015 13:38:38,3/5/2015 13:44:13,25.29,25.29,3/5/2015 13:31:43,3/5/2015 13:31:42,24.77,24.77,24.77,24.77,3/5/2015 13:35:55,3/5/2015 13:35:55,3/5/2015 13:35:55,3/5/2015 13:35:55,24.72,24.72,3/5/2015 13:45:00,3/5/2015 13:44:59,25.19,25.19,25.19,25.19,25,25,0.194,0.194,0.194,0.194,0.103,0.103
3/5/2015 14:00:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.7,25.75,25.98,28.04,28.08,3/5/2015 13:55:17,3/5/2015 13:55:17,3/5/2015 13:53:45,3/5/2015 13:53:45,25.98,25.93,3/5/2015 13:55:14,3/5/2015 13:55:14,24.10,24.31,24.62,24.73,3/5/2015 13:51:01,3/5/2015 13:51:00,3/5/2015 13:46:33,3/5/2015 13:46:33,24.63,24.58,3/5/2015 13:51:00,3/5/2015 13:51:00,24.93,25.15,25.81,25.86,25.31,25.26,0.3010,0.3070,0.6730,0.6660,0.2940,0.2940,721,743,05MAR2015:13:45:53,14.7,3/5/2015 13:51:05,8.6,29,18.7400,5010,3/5/2015 13:45:02,4920,3/5/2015 13:59:38,4975,13.4,26.37,26.38,26.37,26.37,3/5/2015 13:53:53,3/5/2015 13:53:52,3/5/2015 13:53:52,3/5/2015 13:53:52,25.85,25.85,3/5/2015 13:55:29,3/5/2015 13:55:28,24.68,24.69,24.69,24.68,3/5/2015 13:46:36,3/5/2015 13:46:37,3/5/2015 13:46:36,3/5/2015 13:46:35,24.72,24.73,3/5/2015 13:45:01,3/5/2015 13:45:01,25.43,25.43,25.43,25.43,25.27,25.27,0.382,0.382,0.383,0.383,0.287,0.287
3/5/2015 14:15:00,15min,Peter Sinks,UCC,270,25.4,26.2,25.1,26.15,26.19,27.38,27.40,3/5/2015 14:14:49,3/5/2015 14:14:49,3/5/2015 14:10:47,3/5/2015 14:10:47,26.28,26.23,3/5/2015 14:14:54,3/5/2015 14:14:54,24.62,24.88,25.06,25.06,3/5/2015 14:04:59,3/5/2015 14:04:59,3/5/2015 14:07:55,3/5/2015 14:07:54,24.93,24.88,3/5/2015 14:05:12,3/5/2015 14:05:12,25.23,25.45,25.84,25.88,25.58,25.53,0.2730,0.2500,0.4590,0.4460,0.2320,0.2320,704,720,05MAR2015:14:01:14,15.1,3/5/2015 14:02:19,9.1,38,21.1100,4980,3/5/2015 14:00:04,4920,3/5/2015 14:02:17,4959,13.4,26.32,26.32,26.32,26.32,3/5/2015 14:10:57,3/5/2015 14:10:57,3/5/2015 14:10:57,3/5/2015 14:10:57,26.11,26.11,3/5/2015 14:15:00,3/5/2015 14:15:00,25.08,25.08,25.08,25.08,3/5/2015 14:08:02,3/5/2015 14:08:02,3/5/2015 14:08:02,3/5/2015 14:08:02,25.11,25.11,3/5/2015 14:05:27,3/5/2015 14:05:26,25.6,25.6,25.6,25.6,25.55,25.55,0.252,0.252,0.252,0.251,0.198,0.198
3/5/2015 14:30:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.4,26.10,26.29,27.91,27.93,3/5/2015 14:18:26,3/5/2015 14:16:39,3/5/2015 14:19:30,3/5/2015 14:19:30,26.35,26.30,3/5/2015 14:16:21,3/5/2015 14:16:21,24.88,25.09,25.39,25.49,3/5/2015 14:24:24,3/5/2015 14:25:56,3/5/2015 14:22:12,3/5/2015 14:22:12,25.30,25.25,3/5/2015 14:24:24,3/5/2015 14:24:24,25.54,25.76,26.43,26.48,25.88,25.83,0.2510,0.2450,0.6240,0.6060,0.2350,0.2350,676,701,05MAR2015:14:15:24,18.9,3/5/2015 14:24:53,9.1,28,23.1700,4980,3/5/2015 14:15:02,4920,3/5/2015 14:17:50,4951,13.4,26.73,26.73,26.73,26.73,3/5/2015 14:23:30,3/5/2015 14:23:30,3/5/2015 14:23:29,3/5/2015 14:23:29,26.25,26.25,3/5/2015 14:16:57,3/5/2015 14:16:56,25.42,25.41,25.42,25.42,3/5/2015 14:25:45,3/5/2015 14:25:45,3/5/2015 14:25:45,3/5/2015 14:25:44,25.36,25.36,3/5/2015 14:26:03,3/5/2015 14:26:02,26.05,26.05,26.05,26.05,25.86,25.86,0.327,0.327,0.327,0.328,0.207,0.207
3/5/2015 14:45:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.6,26.15,26.39,28.10,28.12,3/5/2015 14:40:10,3/5/2015 14:39:02,3/5/2015 14:36:40,3/5/2015 14:36:39,26.34,26.29,3/5/2015 14:37:07,3/5/2015 14:37:07,25.05,25.24,25.54,25.61,3/5/2015 14:44:05,3/5/2015 14:44:04,3/5/2015 14:31:02,3/5/2015 14:31:02,25.52,25.47,3/5/2015 14:43:50,3/5/2015 14:43:50,25.61,25.83,26.55,26.60,25.91,25.86,0.2230,0.2320,0.5580,0.5410,0.2160,0.2160,648,668,05MAR2015:14:31:02,16.4,3/5/2015 14:43:34,9.8,26,16.3700,4980,3/5/2015 14:31:06,4920,3/5/2015 14:30:31,4950,13.4,26.95,26.96,26.95,26.94,3/5/2015 14:36:49,3/5/2015 14:36:49,3/5/2015 14:36:48,3/5/2015 14:36:48,26.23,26.23,3/5/2015 14:40:02,3/5/2015 14:40:01,25.66,25.67,25.66,25.65,3/5/2015 14:31:10,3/5/2015 14:31:10,3/5/2015 14:31:09,3/5/2015 14:31:09,25.58,25.58,3/5/2015 14:44:16,3/5/2015 14:44:15,26.14,26.14,26.14,26.14,25.88,25.88,0.292,0.292,0.292,0.292,0.189,0.189
3/5/2015 15:00:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.6,26.58,26.72,27.40,27.43,3/5/2015 14:49:11,3/5/2015 14:51:17,3/5/2015 14:52:00,3/5/2015 14:51:58,26.79,26.74,3/5/2015 14:57:58,3/5/2015 14:57:58,25.13,25.34,25.44,25.53,3/5/2015 14:55:48,3/5/2015 14:55:48,3/5/2015 14:55:48,3/5/2015 14:55:48,25.53,25.48,3/5/2015 14:55:37,3/5/2015 14:55:37,25.95,26.12,26.42,26.49,26.24,26.19,0.2780,0.2740,0.3670,0.3550,0.2440,0.2440,619,643,05MAR2015:14:45:02,19.7,3/5/2015 14:53:50,10.4,34,13.6200,4980,3/5/2015 14:45:01,4920,3/5/2015 14:45:49,4951,13.4,26.76,26.76,26.76,26.75,3/5/2015 14:57:53,3/5/2015 14:57:52,3/5/2015 14:57:52,3/5/2015 14:57:52,26.62,26.62,3/5/2015 14:58:43,3/5/2015 14:58:43,25.51,25.51,25.51,25.51,3/5/2015 14:55:59,3/5/2015 14:55:59,3/5/2015 14:55:59,3/5/2015 14:55:59,25.65,25.65,3/5/2015 14:56:01,3/5/2015 14:56:00,26.24,26.24,26.24,26.24,26.22,26.22,0.261,0.261,0.261,0.261,0.217,0.217
3/5/2015 15:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.6,26.68,26.74,27.39,27.43,3/5/2015 15:14:04,3/5/2015 15:14:07,3/5/2015 15:04:50,3/5/2015 15:04:47,26.79,26.74,3/5/2015 15:14:12,3/5/2015 15:14:12,24.89,25.05,25.43,25.52,3/5/2015 15:02:42,3/5/2015 15:02:42,3/5/2015 15:01:15,3/5/2015 15:01:15,25.52,25.47,3/5/2015 15:02:46,3/5/2015 15:02:46,25.91,26.02,26.35,26.41,26.17,26.12,0.2900,0.2800,0.3820,0.3730,0.2630,0.2620,587,607,05MAR2015:15:00:01,19.5,3/5/2015 15:00:09,10.4,36,13.5900,4980,3/5/2015 15:00:38,4890,3/5/2015 15:00:13,4949,13.4,26.86,26.86,26.86,26.86,3/5/2015 15:14:15,3/5/2015 15:14:14,3/5/2015 15:14:14,3/5/2015 15:14:14,26.59,26.59,3/5/2015 15:14:29,3/5/2015 15:14:29,25.54,25.54,25.54,25.54,3/5/2015 15:01:20,3/5/2015 15:01:19,3/5/2015 15:01:19,3/5/2015 15:01:19,25.67,25.67,3/5/2015 15:01:20,3/5/2015 15:01:19,26.17,26.17,26.17,26.17,26.14,26.14,0.281,0.281,0.281,0.281,0.239,0.239
3/5/2015 15:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.7,26.65,26.71,27.33,27.34,3/5/2015 15:19:32,3/5/2015 15:19:32,3/5/2015 15:26:48,3/5/2015 15:26:48,26.79,26.74,3/5/2015 15:19:38,3/5/2015 15:19:38,25.20,25.30,25.60,25.71,3/5/2015 15:16:39,3/5/2015 15:27:24,3/5/2015 15:16:39,3/5/2015 15:16:39,25.53,25.48,3/5/2015 15:26:31,3/5/2015 15:26:31,25.87,25.96,26.42,26.46,26.13,26.08,0.2600,0.2460,0.3670,0.3520,0.2190,0.2180,545,568,05MAR2015:15:15:33,18.2,3/5/2015 15:20:10,10.5,34,17.1900,4980,3/5/2015 15:15:35,4890,3/5/2015 15:20:09,4948,13.4,26.65,26.65,26.65,26.65,3/5/2015 15:19:38,3/5/2015 15:19:38,3/5/2015 15:19:38,3/5/2015 15:19:37,26.57,26.57,3/5/2015 15:19:47,3/5/2015 15:19:46,25.71,25.71,25.71,25.71,3/5/2015 15:16:46,3/5/2015 15:16:46,3/5/2015 15:16:46,3/5/2015 15:16:45,25.71,25.71,3/5/2015 15:26:41,3/5/2015 15:26:40,26.17,26.17,26.17,26.17,26.1,26.1,0.204,0.204,0.204,0.204,0.185,0.185
3/5/2015 15:45:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.9,26.58,26.63,27.30,27.30,3/5/2015 15:36:17,3/5/2015 15:36:18,3/5/2015 15:39:22,3/5/2015 15:38:33,26.71,26.66,3/5/2015 15:36:27,3/5/2015 15:36:27,25.08,25.18,25.87,25.96,3/5/2015 15:30:07,3/5/2015 15:30:07,3/5/2015 15:34:55,3/5/2015 15:34:55,25.67,25.62,3/5/2015 15:40:29,3/5/2015 15:40:29,25.91,26.01,26.57,26.61,26.14,26.09,0.2550,0.2360,0.2910,0.2780,0.2050,0.2050,504,527,05MAR2015:15:31:06,17.8,3/5/2015 15:36:04,10.7,29,12.5500,4980,3/5/2015 15:30:01,4920,3/5/2015 15:30:09,4949,13.4,26.67,26.66,26.67,26.67,3/5/2015 15:38:41,3/5/2015 15:38:41,3/5/2015 15:38:41,3/5/2015 15:38:41,26.55,26.55,3/5/2015 15:36:44,3/5/2015 15:36:44,25.89,25.89,25.89,25.89,3/5/2015 15:35:02,3/5/2015 15:35:02,3/5/2015 15:35:02,3/5/2015 15:35:01,25.83,25.82,3/5/2015 15:40:10,3/5/2015 15:40:09,26.27,26.27,26.27,26.27,26.11,26.11,0.173,0.172,0.173,0.173,0.163,0.163
3/5/2015 16:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.8,26.66,26.78,27.85,27.87,3/5/2015 15:58:04,3/5/2015 15:58:45,3/5/2015 15:48:56,3/5/2015 15:48:56,26.79,26.74,3/5/2015 15:59:18,3/5/2015 15:59:18,25.14,25.32,25.85,25.91,3/5/2015 15:46:14,3/5/2015 15:46:14,3/5/2015 15:51:11,3/5/2015 15:51:11,25.52,25.47,3/5/2015 15:46:27,3/5/2015 15:46:27,26.01,26.12,26.55,26.59,26.19,26.14,0.2950,0.2750,0.3980,0.3830,0.2520,0.2520,457,483,05MAR2015:15:45:04,17.5,3/5/2015 15:50:34,10.9,32,14.3700,5010,3/5/2015 15:53:42,4920,3/5/2015 15:45:10,4970,13.4,27.01,27.01,27.01,27.01,3/5/2015 15:49:03,3/5/2015 15:49:03,3/5/2015 15:49:03,3/5/2015 15:49:03,26.62,26.62,3/5/2015 15:59:08,3/5/2015 15:59:07,25.9,25.9,25.9,25.89,3/5/2015 15:52:05,3/5/2015 15:52:05,3/5/2015 15:52:04,3/5/2015 15:52:04,25.66,25.66,3/5/2015 15:46:37,3/5/2015 15:46:37,26.32,26.32,26.32,26.32,26.16,26.16,0.235,0.234,0.234,0.235,0.225,0.225
3/5/2015 16:15:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.6,27.09,27.12,27.58,27.65,3/5/2015 16:11:28,3/5/2015 16:11:28,3/5/2015 16:11:36,3/5/2015 16:11:36,27.01,26.96,3/5/2015 16:11:28,3/5/2015 16:11:28,25.03,25.28,25.62,25.71,3/5/2015 16:12:59,3/5/2015 16:12:59,3/5/2015 16:13:12,3/5/2015 16:13:11,25.52,25.47,3/5/2015 16:13:08,3/5/2015 16:13:08,26.16,26.28,26.52,26.59,26.33,26.28,0.3450,0.3090,0.3160,0.3080,0.2650,0.2650,397,434,05MAR2015:16:00:07,17.1,3/5/2015 16:05:49,9.1,43,17.9100,5010,3/5/2015 16:00:06,4950,3/5/2015 16:00:04,4983,13.4,27.07,27.07,27.07,27.07,3/5/2015 16:11:32,3/5/2015 16:11:31,3/5/2015 16:11:32,3/5/2015 16:11:33,26.85,26.85,3/5/2015 16:10:46,3/5/2015 16:10:45,25.6,25.6,25.59,25.59,3/5/2015 16:13:13,3/5/2015 16:13:12,3/5/2015 16:13:12,3/5/2015 16:13:12,25.66,25.66,3/5/2015 16:13:20,3/5/2015 16:13:20,26.39,26.39,26.39,26.39,26.31,26.31,0.254,0.253,0.254,0.255,0.226,0.226
3/5/2015 16:30:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.7,27.22,27.20,28.73,28.77,3/5/2015 16:17:58,3/5/2015 16:17:58,3/5/2015 16:25:14,3/5/2015 16:25:14,27.02,26.97,3/5/2015 16:18:05,3/5/2015 16:18:05,23.83,24.04,26.22,26.40,3/5/2015 16:18:54,3/5/2015 16:18:54,3/5/2015 16:15:19,3/5/2015 16:27:32,25.00,24.95,3/5/2015 16:18:58,3/5/2015 16:18:58,26.25,26.40,27.49,27.58,26.42,26.37,0.4560,0.4380,0.6270,0.6000,0.3160,0.3160,357,382,05MAR2015:16:15:01,11.8,3/5/2015 16:28:01,5.8,22,30.2700,5010,3/5/2015 16:15:02,4950,3/5/2015 16:19:39,4992,13.5,27.6,27.6,27.6,27.6,3/5/2015 16:29:42,3/5/2015 16:29:41,3/5/2015 16:29:41,3/5/2015 16:29:41,26.95,26.95,3/5/2015 16:18:29,3/5/2015 16:18:28,25.87,25.86,25.86,25.86,3/5/2015 16:18:59,3/5/2015 16:18:59,3/5/2015 16:18:59,3/5/2015 16:18:59,25.58,25.57,3/5/2015 16:19:15,3/5/2015 16:19:15,26.92,26.92,26.92,26.92,26.38,26.38,0.365,0.364,0.364,0.365,0.259,0.259
3/5/2015 16:45:00,15min,Peter Sinks,UCC,270,26.3,27.5,25.8,27.11,27.18,29.07,29.18,3/5/2015 16:38:40,3/5/2015 16:30:27,3/5/2015 16:38:47,3/5/2015 16:38:49,27.15,27.10,3/5/2015 16:38:31,3/5/2015 16:38:31,24.36,24.42,26.23,26.43,3/5/2015 16:44:50,3/5/2015 16:44:50,3/5/2015 16:31:06,3/5/2015 16:31:06,25.36,25.31,3/5/2015 16:44:50,3/5/2015 16:44:50,26.23,26.34,27.66,27.76,26.37,26.32,0.5580,0.5470,0.6010,0.5870,0.4380,0.4370,306,333,05MAR2015:16:30:01,12.9,3/5/2015 16:33:49,5.2,5,26.1400,5040,3/5/2015 16:41:59,4950,3/5/2015 16:33:49,4994,13.5,27.97,27.97,27.97,27.98,3/5/2015 16:38:52,3/5/2015 16:38:52,3/5/2015 16:38:52,3/5/2015 16:38:52,27.03,27.03,3/5/2015 16:38:53,3/5/2015 16:38:52,26.02,26.03,26.02,26.01,3/5/2015 16:31:09,3/5/2015 16:31:09,3/5/2015 16:31:08,3/5/2015 16:31:08,25.62,25.62,3/5/2015 16:31:30,3/5/2015 16:31:30,27,27,27,27,26.36,26.36,0.467,0.466,0.467,0.468,0.382,0.383
3/5/2015 17:00:00,15min,Peter Sinks,UCC,270,25.7,26.8,25.1,26.70,26.77,28.24,28.29,3/5/2015 16:46:52,3/5/2015 16:46:54,3/5/2015 16:47:41,3/5/2015 16:47:41,26.56,26.51,3/5/2015 16:51:22,3/5/2015 16:51:22,24.04,24.19,25.55,25.61,3/5/2015 16:56:52,3/5/2015 16:56:51,3/5/2015 16:59:55,3/5/2015 16:59:55,24.47,24.42,3/5/2015 16:52:55,3/5/2015 16:52:55,25.65,25.75,27.00,27.06,25.74,25.69,0.5550,0.5400,0.5940,0.5860,0.4440,0.4440,249,280,05MAR2015:16:45:01,13.4,3/5/2015 16:57:30,8.5,6,16.4200,5010,3/5/2015 16:45:01,4950,3/5/2015 16:57:30,4994,13.5,27.26,27.26,27.26,27.26,3/5/2015 16:47:45,3/5/2015 16:47:46,3/5/2015 16:47:44,3/5/2015 16:47:44,26.34,26.34,3/5/2015 16:51:31,3/5/2015 16:51:30,25.25,25.26,25.25,25.25,3/5/2015 16:59:57,3/5/2015 16:59:57,3/5/2015 16:59:56,3/5/2015 16:59:56,24.87,24.87,3/5/2015 16:53:09,3/5/2015 16:53:09,26.38,26.38,26.38,26.38,25.72,25.72,0.466,0.465,0.466,0.468,0.387,0.387
3/5/2015 17:15:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.3,26.22,26.19,27.06,27.10,3/5/2015 17:07:16,3/5/2015 17:07:16,3/5/2015 17:08:12,3/5/2015 17:08:12,25.81,25.76,3/5/2015 17:07:19,3/5/2015 17:07:19,23.53,23.57,24.95,25.06,3/5/2015 17:02:17,3/5/2015 17:05:06,3/5/2015 17:09:14,3/5/2015 17:09:14,23.72,23.67,3/5/2015 17:02:46,3/5/2015 17:02:46,24.97,25.03,26.09,26.13,25.00,24.96,0.5210,0.4970,0.4820,0.4710,0.4080,0.4080,194,222,05MAR2015:17:00:01,12.7,3/5/2015 17:03:25,8.0,13,14.0700,5010,3/5/2015 17:00:10,4950,3/5/2015 17:00:04,4996,13.5,26.42,26.41,26.42,26.42,3/5/2015 17:08:15,3/5/2015 17:08:15,3/5/2015 17:08:14,3/5/2015 17:08:14,25.65,25.65,3/5/2015 17:06:24,3/5/2015 17:06:23,24.59,24.59,24.59,24.59,3/5/2015 17:02:47,3/5/2015 17:02:47,3/5/2015 17:02:47,3/5/2015 17:02:47,24.04,24.04,3/5/2015 17:02:48,3/5/2015 17:02:47,25.55,25.55,25.55,25.55,24.97,24.97,0.405,0.405,0.405,0.406,0.364,0.365
3/5/2015 17:30:00,15min,Peter Sinks,UCC,270,24.6,25.9,24.0,25.75,25.72,27.00,27.04,3/5/2015 17:26:27,3/5/2015 17:15:34,3/5/2015 17:15:42,3/5/2015 17:15:42,25.52,25.47,3/5/2015 17:15:35,3/5/2015 17:15:35,23.25,23.31,23.91,23.96,3/5/2015 17:25:42,3/5/2015 17:25:42,3/5/2015 17:29:20,3/5/2015 17:29:20,23.73,23.68,3/5/2015 17:25:11,3/5/2015 17:25:11,24.67,24.66,25.52,25.55,24.64,24.59,0.5530,0.5200,0.5700,0.5690,0.3990,0.3990,125,167,05MAR2015:17:15:01,13.2,3/5/2015 17:18:28,7.8,14,14.4900,5010,3/5/2015 17:15:02,4800,3/5/2015 17:29:35,4982,13.0,26.22,26.21,26.22,26.22,3/5/2015 17:15:45,3/5/2015 17:15:44,3/5/2015 17:15:44,3/5/2015 17:15:44,25.49,25.5,3/5/2015 17:15:03,3/5/2015 17:15:02,24.03,24.03,24.02,24.02,3/5/2015 17:29:27,3/5/2015 17:29:26,3/5/2015 17:29:26,3/5/2015 17:29:26,23.99,23.99,3/5/2015 17:25:26,3/5/2015 17:25:25,25.1,25.1,25.1,25.1,24.63,24.63,0.43,0.429,0.43,0.431,0.35,0.349
3/5/2015 17:45:00,15min,Peter Sinks,UCC,270,23.8,25.6,22.7,26.07,25.90,25.82,25.83,3/5/2015 17:30:27,3/5/2015 17:30:28,3/5/2015 17:30:31,3/5/2015 17:30:31,25.82,25.77,3/5/2015 17:30:29,3/5/2015 17:30:29,21.97,21.99,22.38,22.43,3/5/2015 17:43:35,3/5/2015 17:43:35,3/5/2015 17:43:35,3/5/2015 17:43:35,22.53,22.48,3/5/2015 17:43:34,3/5/2015 17:43:34,23.91,23.81,23.96,23.97,23.85,23.80,0.6720,0.6440,0.5950,0.5910,0.6070,0.6070,39,47,05MAR2015:17:30:01,13.6,3/5/2015 17:35:22,8.4,24,10.5200,4830,3/5/2015 17:30:02,4740,3/5/2015 17:35:04,4770,12.7,25.76,25.75,25.76,25.76,3/5/2015 17:30:36,3/5/2015 17:30:35,3/5/2015 17:30:35,3/5/2015 17:30:35,25.48,25.48,3/5/2015 17:30:50,3/5/2015 17:30:50,22.53,22.54,22.53,22.52,3/5/2015 17:43:38,3/5/2015 17:43:38,3/5/2015 17:43:37,3/5/2015 17:43:37,22.88,22.88,3/5/2015 17:43:54,3/5/2015 17:43:53,23.93,23.93,23.93,23.92,23.85,23.85,0.592,0.591,0.591,0.591,0.594,0.594
3/5/2015 18:00:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.5,24.38,24.15,23.91,23.86,3/5/2015 17:50:22,3/5/2015 17:50:22,3/5/2015 17:46:33,3/5/2015 17:46:33,23.88,23.83,3/5/2015 17:50:28,3/5/2015 17:50:28,21.91,21.87,22.39,22.40,3/5/2015 17:58:05,3/5/2015 17:58:05,3/5/2015 17:59:45,3/5/2015 17:59:47,22.23,22.18,3/5/2015 17:58:06,3/5/2015 17:58:06,23.16,23.03,23.16,23.17,23.06,23.01,0.4440,0.4170,0.3270,0.3230,0.3100,0.3100,27,33,05MAR2015:17:45:01,11.8,3/5/2015 17:53:16,7.6,21,10.5700,4770,3/5/2015 17:45:09,4710,3/5/2015 17:46:31,4730,12.6,23.84,23.84,23.85,23.85,3/5/2015 17:50:31,3/5/2015 17:50:31,3/5/2015 17:50:31,3/5/2015 17:50:31,23.62,23.63,3/5/2015 17:50:49,3/5/2015 17:50:49,22.47,22.47,22.47,22.46,3/5/2015 17:56:57,3/5/2015 17:56:57,3/5/2015 17:56:57,3/5/2015 17:56:57,22.52,22.52,3/5/2015 17:55:52,3/5/2015 17:55:51,23.14,23.14,23.14,23.13,23.05,23.05,0.312,0.311,0.311,0.312,0.266,0.266
3/5/2015 18:15:00,15min,Peter Sinks,UCC,270,22.8,24.0,21.9,24.42,24.27,24.31,24.30,3/5/2015 18:00:25,3/5/2015 18:00:24,3/5/2015 18:00:39,3/5/2015 18:00:39,24.17,24.12,3/5/2015 18:00:41,3/5/2015 18:00:41,21.20,21.20,21.70,21.73,3/5/2015 18:08:04,3/5/2015 18:08:04,3/5/2015 18:13:28,3/5/2015 18:13:28,21.71,21.66,3/5/2015 18:13:29,3/5/2015 18:13:29,22.89,22.76,22.87,22.88,22.79,22.74,0.5770,0.5550,0.5310,0.5260,0.5030,0.5020,15,21,05MAR2015:18:00:01,13.8,3/5/2015 18:00:20,7.8,29,10.1500,4740,3/5/2015 18:00:10,2340,3/5/2015 18:14:42,4539,12.5,24.2,24.2,24.2,24.2,3/5/2015 18:00:46,3/5/2015 18:00:46,3/5/2015 18:00:46,3/5/2015 18:00:46,23.89,23.89,3/5/2015 18:00:57,3/5/2015 18:00:56,21.86,21.86,21.86,21.85,3/5/2015 18:13:35,3/5/2015 18:13:35,3/5/2015 18:13:35,3/5/2015 18:13:34,21.96,21.96,3/5/2015 18:13:35,3/5/2015 18:13:34,22.85,22.85,22.85,22.85,22.76,22.76,0.502,0.502,0.502,0.503,0.472,0.472
3/5/2015 18:30:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.4,23.52,23.38,23.54,23.50,3/5/2015 18:23:19,3/5/2015 18:23:19,3/5/2015 18:26:37,3/5/2015 18:26:37,23.20,23.15,3/5/2015 18:26:53,3/5/2015 18:26:53,21.19,21.06,21.18,21.22,3/5/2015 18:19:23,3/5/2015 18:19:23,3/5/2015 18:19:32,3/5/2015 18:19:32,21.33,21.29,3/5/2015 18:19:31,3/5/2015 18:19:31,22.39,22.27,22.41,22.42,22.29,22.24,0.5320,0.5180,0.5060,0.4930,0.4170,0.4170,5,9,05MAR2015:18:15:01,10.5,3/5/2015 18:19:56,6.5,36,14.8300,2400,3/5/2015 18:15:05,2370,3/5/2015 18:15:01,2384,12.6,23.3,23.3,23.3,23.3,3/5/2015 18:21:02,3/5/2015 18:21:03,3/5/2015 18:21:02,3/5/2015 18:21:02,23,23,3/5/2015 18:27:17,3/5/2015 18:27:16,21.33,21.33,21.33,21.33,3/5/2015 18:19:36,3/5/2015 18:19:36,3/5/2015 18:19:36,3/5/2015 18:19:36,21.47,21.47,3/5/2015 18:18:42,3/5/2015 18:18:41,22.38,22.38,22.38,22.38,22.27,22.27,0.462,0.461,0.461,0.462,0.378,0.378
3/5/2015 18:45:00,15min,Peter Sinks,UCC,270,20.6,22.9,17.3,23.34,23.10,23.10,23.10,3/5/2015 18:30:54,3/5/2015 18:30:52,3/5/2015 18:30:54,3/5/2015 18:30:54,23.06,23.01,3/5/2015 18:30:55,3/5/2015 18:30:55,16.38,16.53,17.66,17.66,3/5/2015 18:44:24,3/5/2015 18:44:22,3/5/2015 18:44:26,3/5/2015 18:44:26,17.01,16.97,3/5/2015 18:44:30,3/5/2015 18:44:30,20.66,20.53,20.70,20.71,20.60,20.56,1.3260,1.2370,1.0750,1.0660,1.1490,1.1490,1,2,05MAR2015:18:30:01,7.9,3/5/2015 18:30:33,5.1,25,15.4600,2400,3/5/2015 18:30:01,2370,3/5/2015 18:30:02,2383,12.6,22.95,22.95,22.95,22.95,3/5/2015 18:30:58,3/5/2015 18:30:58,3/5/2015 18:30:58,3/5/2015 18:30:58,22.8,22.8,3/5/2015 18:31:08,3/5/2015 18:31:08,17.3,17.31,17.3,17.29,3/5/2015 18:44:33,3/5/2015 18:44:32,3/5/2015 18:44:32,3/5/2015 18:44:32,17.25,17.25,3/5/2015 18:44:50,3/5/2015 18:44:50,20.68,20.68,20.68,20.68,20.66,20.65,1.105,1.105,1.106,1.108,1.051,1.053
3/5/2015 19:00:00,15min,Peter Sinks,UCC,270,18.9,21.6,12.8,22.33,21.95,21.90,21.87,3/5/2015 18:54:27,3/5/2015 18:54:27,3/5/2015 18:54:28,3/5/2015 18:54:28,21.78,21.73,3/5/2015 18:54:29,3/5/2015 18:54:29,10.41,10.74,12.70,12.84,3/5/2015 18:59:59,3/5/2015 18:59:59,3/5/2015 18:59:51,3/5/2015 18:59:54,11.93,11.89,3/5/2015 19:00:00,3/5/2015 19:00:00,18.99,18.86,18.99,19.00,18.95,18.91,2.2060,2.0520,1.8770,1.8490,1.8850,1.8840,0,0,05MAR2015:18:45:01,7.0,3/5/2015 18:45:27,4.7,25,8.4700,2400,3/5/2015 18:45:03,2370,3/5/2015 18:45:01,2379,12.5,21.65,21.65,21.65,21.66,3/5/2015 18:54:35,3/5/2015 18:54:35,3/5/2015 18:54:35,3/5/2015 18:54:35,21.45,21.45,3/5/2015 18:54:37,3/5/2015 18:54:37,12.13,12.11,12.1,12.1,3/5/2015 19:00:00,3/5/2015 19:00:00,3/5/2015 19:00:00,3/5/2015 19:00:00,13.43,13.38,3/5/2015 19:00:00,3/5/2015 19:00:00,19.02,19.01,19.01,19.01,19.01,19.01,1.83,1.833,1.837,1.841,1.664,1.669
3/5/2015 19:15:00,15min,Peter Sinks,UCC,270,13.4,19.5,9.3,20.02,19.40,19.78,19.67,3/5/2015 19:13:52,3/5/2015 19:13:52,3/5/2015 19:13:18,3/5/2015 19:13:18,19.54,19.50,3/5/2015 19:13:23,3/5/2015 19:13:23,7.19,7.58,9.32,9.49,3/5/2015 19:04:58,3/5/2015 19:04:58,3/5/2015 19:05:00,3/5/2015 19:05:00,9.10,9.06,3/5/2015 19:06:29,3/5/2015 19:06:29,13.49,13.34,13.71,13.72,13.35,13.31,2.9510,2.7260,2.6550,2.5970,2.6950,2.6930,-0,-0,05MAR2015:19:06:07,5.5,3/5/2015 19:12:41,2.3,38,63.2800,2400,3/5/2015 19:00:04,2340,3/5/2015 19:01:31,2375,12.5,19.55,19.55,19.55,19.55,3/5/2015 19:13:27,3/5/2015 19:13:26,3/5/2015 19:13:26,3/5/2015 19:13:26,19.36,19.36,3/5/2015 19:13:41,3/5/2015 19:13:40,9.01,9.03,9.01,9,3/5/2015 19:05:08,3/5/2015 19:05:07,3/5/2015 19:05:07,3/5/2015 19:05:07,9.65,9.65,3/5/2015 19:06:36,3/5/2015 19:06:35,13.56,13.56,13.56,13.56,13.31,13.31,2.661,2.659,2.661,2.662,2.626,2.627
3/5/2015 19:30:00,15min,Peter Sinks,UCC,270,13.3,17.8,8.8,20.46,19.48,17.64,17.59,3/5/2015 19:26:07,3/5/2015 19:26:07,3/5/2015 19:27:32,3/5/2015 19:27:32,18.42,18.37,3/5/2015 19:26:08,3/5/2015 19:26:08,7.08,7.34,9.50,9.67,3/5/2015 19:16:48,3/5/2015 19:17:23,3/5/2015 19:17:25,3/5/2015 19:17:25,8.28,8.24,3/5/2015 19:17:24,3/5/2015 19:17:24,13.42,13.24,13.42,13.44,13.29,13.25,2.7180,2.5160,2.1040,2.0780,2.4860,2.4840,-0,-0,05MAR2015:19:28:25,6.4,3/5/2015 19:25:17,2.2,19,53.6700,2400,3/5/2015 19:15:02,2370,3/5/2015 19:15:01,2376,12.5,17.72,17.71,17.72,17.73,3/5/2015 19:26:15,3/5/2015 19:26:15,3/5/2015 19:26:15,3/5/2015 19:26:15,17.81,17.81,3/5/2015 19:26:34,3/5/2015 19:26:34,8.85,8.86,8.85,8.85,3/5/2015 19:17:28,3/5/2015 19:17:27,3/5/2015 19:17:27,3/5/2015 19:17:27,8.78,8.78,3/5/2015 19:17:35,3/5/2015 19:17:35,13.37,13.37,13.37,13.37,13.29,13.29,2.253,2.251,2.253,2.254,2.433,2.433
3/5/2015 19:45:00,15min,Peter Sinks,UCC,270,14.3,19.6,7.8,20.23,19.58,20.05,20.00,3/5/2015 19:40:04,3/5/2015 19:44:23,3/5/2015 19:44:02,3/5/2015 19:44:02,19.60,19.55,3/5/2015 19:44:39,3/5/2015 19:44:39,5.99,6.25,8.47,8.57,3/5/2015 19:32:54,3/5/2015 19:32:53,3/5/2015 19:32:58,3/5/2015 19:32:58,7.68,7.64,3/5/2015 19:33:24,3/5/2015 19:33:24,14.51,14.30,14.29,14.30,14.31,14.27,3.8670,3.6950,3.4090,3.3780,3.6780,3.6760,-0,-0,05MAR2015:19:36:50,7.5,3/5/2015 19:38:32,3.7,18,66.8500,2400,3/5/2015 19:30:02,2340,3/5/2015 19:31:02,2374,12.5,19.72,19.72,19.72,19.72,3/5/2015 19:44:35,3/5/2015 19:44:35,3/5/2015 19:44:34,3/5/2015 19:44:34,19.42,19.42,3/5/2015 19:44:50,3/5/2015 19:44:49,7.9,7.901,7.898,7.894,3/5/2015 19:32:58,3/5/2015 19:32:58,3/5/2015 19:32:58,3/5/2015 19:32:58,7.765,7.765,3/5/2015 19:33:37,3/5/2015 19:33:36,14.3,14.3,14.3,14.31,14.18,14.19,3.493,3.493,3.495,3.497,3.578,3.58
3/5/2015 20:00:00,15min,Peter Sinks,UCC,270,18.8,20.3,16.7,20.57,20.46,20.70,20.65,3/5/2015 19:53:45,3/5/2015 19:53:44,3/5/2015 19:53:45,3/5/2015 19:53:44,20.27,20.22,3/5/2015 19:53:49,3/5/2015 19:53:49,15.96,15.91,16.44,16.48,3/5/2015 19:50:26,3/5/2015 19:50:26,3/5/2015 19:50:26,3/5/2015 19:50:26,16.47,16.42,3/5/2015 19:49:29,3/5/2015 19:49:29,18.91,18.76,18.96,18.97,18.79,18.74,1.0900,1.0750,1.0400,1.0340,1.0210,1.0210,-0,-0,05MAR2015:19:59:21,10.1,3/5/2015 20:00:00,6.4,26,12.9800,2400,3/5/2015 19:45:03,2340,3/5/2015 19:55:07,2372,12.5,20.47,20.47,20.47,20.47,3/5/2015 19:53:57,3/5/2015 19:53:57,3/5/2015 19:53:57,3/5/2015 19:53:56,20.13,20.13,3/5/2015 19:54:14,3/5/2015 19:54:13,16.68,16.68,16.68,16.68,3/5/2015 19:49:25,3/5/2015 19:49:25,3/5/2015 19:49:25,3/5/2015 19:49:25,16.64,16.64,3/5/2015 19:49:42,3/5/2015 19:49:41,18.89,18.89,18.89,18.89,18.76,18.76,1.025,1.025,1.025,1.025,0.999,0.999
3/5/2015 20:15:00,15min,Peter Sinks,UCC,270,20.0,21.3,18.9,21.87,21.80,21.89,21.87,3/5/2015 20:12:11,3/5/2015 20:12:11,3/5/2015 20:12:11,3/5/2015 20:12:11,21.40,21.35,3/5/2015 20:11:21,3/5/2015 20:11:21,18.54,18.37,18.70,18.75,3/5/2015 20:05:15,3/5/2015 20:05:15,3/5/2015 20:05:16,3/5/2015 20:01:41,18.85,18.80,3/5/2015 20:01:40,3/5/2015 20:01:40,20.09,19.98,20.10,20.11,19.96,19.91,0.6360,0.6410,0.6160,0.6060,0.5550,0.5550,-0,-0,05MAR2015:20:07:05,11.6,3/5/2015 20:06:20,7.6,30,8.3100,2430,3/5/2015 20:06:21,2340,3/5/2015 20:00:01,2368,12.5,21.58,21.58,21.58,21.59,3/5/2015 20:12:17,3/5/2015 20:12:16,3/5/2015 20:12:16,3/5/2015 20:12:16,21.01,21.01,3/5/2015 20:13:24,3/5/2015 20:13:24,18.92,18.92,18.92,18.92,3/5/2015 20:01:43,3/5/2015 20:01:42,3/5/2015 20:01:42,3/5/2015 20:01:42,18.97,18.96,3/5/2015 20:01:56,3/5/2015 20:01:56,20.07,20.07,20.07,20.07,19.92,19.92,0.579,0.578,0.579,0.579,0.532,0.531
3/5/2015 20:30:00,15min,Peter Sinks,UCC,270,20.3,23.4,18.8,24.40,24.36,24.68,24.58,3/5/2015 20:21:36,3/5/2015 20:21:35,3/5/2015 20:21:34,3/5/2015 20:21:34,23.34,23.29,3/5/2015 20:21:40,3/5/2015 20:21:40,18.38,18.26,18.58,18.62,3/5/2015 20:17:25,3/5/2015 20:17:25,3/5/2015 20:17:25,3/5/2015 20:17:25,18.49,18.44,3/5/2015 20:17:25,3/5/2015 20:17:25,20.45,20.35,20.42,20.43,20.30,20.25,1.0020,1.0070,0.9980,0.9910,0.9230,0.9230,-0,-0,05MAR2015:20:15:01,13.6,3/5/2015 20:21:29,8.7,24,8.1500,2430,3/5/2015 20:29:34,2340,3/5/2015 20:15:02,2364,12.4,23.92,23.92,23.92,23.93,3/5/2015 20:21:45,3/5/2015 20:21:45,3/5/2015 20:21:44,3/5/2015 20:21:44,22.83,22.83,3/5/2015 20:22:01,3/5/2015 20:22:01,18.7,18.7,18.7,18.7,3/5/2015 20:17:28,3/5/2015 20:17:28,3/5/2015 20:17:28,3/5/2015 20:17:27,18.86,18.86,3/5/2015 20:17:39,3/5/2015 20:17:38,20.4,20.4,20.4,20.4,20.26,20.26,0.958,0.957,0.958,0.958,0.886,0.886
3/5/2015 20:45:00,15min,Peter Sinks,UCC,270,20.5,21.4,19.5,21.78,21.75,21.79,21.75,3/5/2015 20:41:38,3/5/2015 20:41:36,3/5/2015 20:41:38,3/5/2015 20:41:38,21.34,21.29,3/5/2015 20:43:54,3/5/2015 20:43:54,18.95,18.82,19.00,19.03,3/5/2015 20:44:35,3/5/2015 20:44:34,3/5/2015 20:44:34,3/5/2015 20:44:34,19.25,19.21,3/5/2015 20:44:36,3/5/2015 20:44:36,20.63,20.52,20.64,20.65,20.52,20.48,0.4970,0.5080,0.4750,0.4650,0.3650,0.3650,-0,-0,05MAR2015:20:36:52,11.2,3/5/2015 20:30:56,7.7,28,9.2000,2400,3/5/2015 20:35:32,2340,3/5/2015 20:30:02,2362,12.5,21.6,21.59,21.6,21.6,3/5/2015 20:41:48,3/5/2015 20:41:48,3/5/2015 20:41:48,3/5/2015 20:41:47,21.13,21.13,3/5/2015 20:33:10,3/5/2015 20:33:09,19.22,19.23,19.23,19.22,3/5/2015 20:44:42,3/5/2015 20:44:42,3/5/2015 20:44:42,3/5/2015 20:44:41,19.73,19.73,3/5/2015 20:44:51,3/5/2015 20:44:50,20.61,20.61,20.61,20.61,20.51,20.51,0.414,0.413,0.414,0.414,0.307,0.307
3/5/2015 21:00:00,15min,Peter Sinks,UCC,270,20.3,21.9,19.3,22.21,22.13,22.29,22.24,3/5/2015 20:57:57,3/5/2015 20:55:37,3/5/2015 20:58:00,3/5/2015 20:58:00,22.01,21.97,3/5/2015 20:58:00,3/5/2015 20:58:00,18.38,18.38,18.77,18.81,3/5/2015 20:56:24,3/5/2015 20:56:24,3/5/2015 20:56:24,3/5/2015 20:56:24,19.10,19.06,3/5/2015 20:54:43,3/5/2015 20:54:43,20.39,20.27,20.31,20.33,20.30,20.25,0.7020,0.6880,0.6230,0.6110,0.5370,0.5370,-0,-0,05MAR2015:20:45:09,8.8,3/5/2015 20:54:53,6.6,23,8.5000,2370,3/5/2015 20:45:01,2340,3/5/2015 20:45:02,2361,12.3,22.13,22.12,22.13,22.13,3/5/2015 20:58:03,3/5/2015 20:58:02,3/5/2015 20:58:02,3/5/2015 20:58:02,21.63,21.63,3/5/2015 20:58:10,3/5/2015 20:58:09,19.21,19.21,19.21,19.21,3/5/2015 20:48:34,3/5/2015 20:48:33,3/5/2015 20:48:33,3/5/2015 20:48:33,19.37,19.37,3/5/2015 20:54:57,3/5/2015 20:54:56,20.34,20.34,20.34,20.34,20.29,20.29,0.573,0.572,0.573,0.574,0.465,0.466
3/5/2015 21:15:00,15min,Peter Sinks,UCC,270,19.4,20.8,17.2,21.80,21.30,21.00,21.02,3/5/2015 21:08:56,3/5/2015 21:02:20,3/5/2015 21:02:24,3/5/2015 21:02:24,21.04,20.99,3/5/2015 21:06:27,3/5/2015 21:06:27,16.65,16.71,17.17,17.18,3/5/2015 21:07:24,3/5/2015 21:10:16,3/5/2015 21:10:21,3/5/2015 21:10:21,17.01,16.97,3/5/2015 21:10:25,3/5/2015 21:10:25,19.45,19.34,19.41,19.43,19.36,19.31,1.1810,1.1350,0.9570,0.9560,1.0200,1.0200,-0,-0,05MAR2015:21:00:03,8.8,3/5/2015 21:01:22,6.2,19,6.0850,2370,3/5/2015 21:00:02,2340,3/5/2015 21:00:01,2359,12.5,20.92,20.92,20.92,20.93,3/5/2015 21:06:37,3/5/2015 21:06:37,3/5/2015 21:06:36,3/5/2015 21:06:36,20.77,20.77,3/5/2015 21:06:43,3/5/2015 21:06:42,17.11,17.12,17.11,17.1,3/5/2015 21:10:26,3/5/2015 21:10:25,3/5/2015 21:10:25,3/5/2015 21:10:25,17.29,17.29,3/5/2015 21:10:40,3/5/2015 21:10:39,19.41,19.41,19.41,19.41,19.34,19.34,0.993,0.991,0.993,0.994,0.966,0.966
3/5/2015 21:30:00,15min,Peter Sinks,UCC,270,18.3,20.0,16.7,20.63,20.52,20.70,20.61,3/5/2015 21:15:08,3/5/2015 21:15:08,3/5/2015 21:15:07,3/5/2015 21:15:07,19.85,19.80,3/5/2015 21:15:10,3/5/2015 21:15:10,15.38,15.53,16.49,16.56,3/5/2015 21:17:04,3/5/2015 21:17:04,3/5/2015 21:26:31,3/5/2015 21:26:31,16.49,16.44,3/5/2015 21:17:04,3/5/2015 21:17:04,18.39,18.28,18.42,18.42,18.28,18.23,1.0140,0.9860,0.9370,0.9240,0.8690,0.8690,-0,-0,05MAR2015:21:28:36,8.3,3/5/2015 21:22:33,6.4,22,7.0060,2370,3/5/2015 21:15:01,2340,3/5/2015 21:15:02,2360,12.3,20.27,20.27,20.27,20.27,3/5/2015 21:15:18,3/5/2015 21:15:18,3/5/2015 21:15:18,3/5/2015 21:15:18,19.69,19.69,3/5/2015 21:15:33,3/5/2015 21:15:33,16.65,16.66,16.65,16.64,3/5/2015 21:17:14,3/5/2015 21:17:14,3/5/2015 21:17:14,3/5/2015 21:17:14,16.83,16.83,3/5/2015 21:26:58,3/5/2015 21:26:58,18.37,18.37,18.37,18.37,18.25,18.25,0.902,0.901,0.902,0.904,0.805,0.805
3/5/2015 21:45:00,15min,Peter Sinks,UCC,270,19.1,21.0,17.6,21.79,21.67,21.42,21.43,3/5/2015 21:35:03,3/5/2015 21:35:03,3/5/2015 21:35:03,3/5/2015 21:35:03,21.18,21.13,3/5/2015 21:35:06,3/5/2015 21:35:06,17.21,17.07,17.22,17.24,3/5/2015 21:37:50,3/5/2015 21:37:50,3/5/2015 21:37:50,3/5/2015 21:37:50,17.45,17.41,3/5/2015 21:37:50,3/5/2015 21:37:50,19.18,19.06,19.15,19.16,19.08,19.03,0.8540,0.8530,0.8000,0.7910,0.7180,0.7180,-0,-0,05MAR2015:21:43:47,8.5,3/5/2015 21:35:25,6.5,27,7.8450,2370,3/5/2015 21:30:02,2340,3/5/2015 21:30:01,2358,12.4,21.22,21.21,21.22,21.22,3/5/2015 21:35:11,3/5/2015 21:35:10,3/5/2015 21:35:10,3/5/2015 21:35:10,20.73,20.73,3/5/2015 21:35:17,3/5/2015 21:35:17,17.43,17.44,17.43,17.43,3/5/2015 21:37:59,3/5/2015 21:37:59,3/5/2015 21:37:59,3/5/2015 21:37:58,17.68,17.68,3/5/2015 21:38:11,3/5/2015 21:38:10,19.15,19.15,19.15,19.15,19.07,19.07,0.757,0.756,0.757,0.758,0.66,0.661
3/5/2015 22:00:00,15min,Peter Sinks,UCC,270,19.1,20.4,17.7,21.16,21.08,21.11,21.08,3/5/2015 21:45:16,3/5/2015 21:45:15,3/5/2015 21:45:16,3/5/2015 21:45:16,20.36,20.32,3/5/2015 21:45:22,3/5/2015 21:45:22,17.40,17.33,17.44,17.50,3/5/2015 21:47:35,3/5/2015 21:47:34,3/5/2015 21:47:49,3/5/2015 21:47:49,17.46,17.41,3/5/2015 21:47:49,3/5/2015 21:47:49,19.19,19.07,19.23,19.24,19.07,19.03,0.5880,0.5830,0.5960,0.5810,0.4880,0.4880,-0,-0,05MAR2015:21:45:04,10.1,3/5/2015 21:45:07,6.5,32,9.7800,2370,3/5/2015 21:45:02,2340,3/5/2015 21:45:01,2357,12.4,20.8,20.79,20.79,20.8,3/5/2015 21:45:25,3/5/2015 21:45:25,3/5/2015 21:45:25,3/5/2015 21:45:24,19.97,19.97,3/5/2015 21:45:43,3/5/2015 21:45:42,17.62,17.62,17.62,17.61,3/5/2015 21:47:49,3/5/2015 21:47:49,3/5/2015 21:47:49,3/5/2015 21:47:49,17.79,17.79,3/5/2015 21:48:02,3/5/2015 21:48:01,19.18,19.18,19.18,19.18,19.04,19.04,0.543,0.542,0.542,0.543,0.45,0.45
3/5/2015 22:15:00,15min,Peter Sinks,UCC,270,20.4,21.7,18.7,21.98,21.91,21.96,21.97,3/5/2015 22:13:11,3/5/2015 22:09:01,3/5/2015 22:13:10,3/5/2015 22:13:10,21.64,21.59,3/5/2015 22:13:22,3/5/2015 22:13:22,18.37,18.26,18.53,18.56,3/5/2015 22:00:07,3/5/2015 22:00:07,3/5/2015 22:01:28,3/5/2015 22:01:28,18.51,18.46,3/5/2015 22:00:13,3/5/2015 22:00:13,20.47,20.36,20.45,20.47,20.34,20.29,0.8320,0.8370,0.7980,0.7930,0.7580,0.7580,-0,-0,05MAR2015:22:00:01,12.1,3/5/2015 22:05:34,8.1,23,8.7500,2400,3/5/2015 22:05:02,2340,3/5/2015 22:00:02,2354,12.4,21.85,21.85,21.85,21.85,3/5/2015 22:13:17,3/5/2015 22:13:16,3/5/2015 22:13:16,3/5/2015 22:13:16,21.51,21.51,3/5/2015 22:13:34,3/5/2015 22:13:33,18.64,18.64,18.64,18.64,3/5/2015 22:00:15,3/5/2015 22:00:15,3/5/2015 22:00:15,3/5/2015 22:00:14,18.81,18.81,3/5/2015 22:01:39,3/5/2015 22:01:38,20.42,20.42,20.42,20.42,20.28,20.28,0.778,0.777,0.778,0.778,0.738,0.738
3/5/2015 22:30:00,15min,Peter Sinks,UCC,270,20.9,22.0,19.8,22.71,22.56,22.59,22.54,3/5/2015 22:19:36,3/5/2015 22:19:36,3/5/2015 22:19:36,3/5/2015 22:19:36,22.09,22.04,3/5/2015 22:19:36,3/5/2015 22:19:36,19.03,19.00,19.16,19.22,3/5/2015 22:21:11,3/5/2015 22:21:11,3/5/2015 22:21:11,3/5/2015 22:21:11,19.62,19.57,3/5/2015 22:21:18,3/5/2015 22:21:18,20.96,20.85,21.01,21.01,20.85,20.80,0.6100,0.5960,0.5990,0.5880,0.5070,0.5070,-0,-0,05MAR2015:22:28:21,9.9,3/5/2015 22:16:07,6.7,34,14.1800,2370,3/5/2015 22:15:01,2340,3/5/2015 22:15:02,2355,12.4,22.15,22.15,22.16,22.16,3/5/2015 22:19:43,3/5/2015 22:19:43,3/5/2015 22:19:43,3/5/2015 22:19:43,21.8,21.8,3/5/2015 22:19:42,3/5/2015 22:19:42,19.59,19.59,19.59,19.58,3/5/2015 22:21:19,3/5/2015 22:21:19,3/5/2015 22:21:18,3/5/2015 22:21:18,19.93,19.93,3/5/2015 22:22:13,3/5/2015 22:22:13,20.96,20.96,20.96,20.96,20.82,20.82,0.545,0.544,0.544,0.545,0.468,0.468
3/5/2015 22:45:00,15min,Peter Sinks,UCC,270,21.9,23.6,20.2,24.14,24.07,24.01,24.02,3/5/2015 22:42:05,3/5/2015 22:42:05,3/5/2015 22:42:05,3/5/2015 22:42:05,23.58,23.53,3/5/2015 22:42:06,3/5/2015 22:42:06,19.60,19.46,19.72,19.78,3/5/2015 22:32:02,3/5/2015 22:32:02,3/5/2015 22:32:02,3/5/2015 22:32:02,19.99,19.95,3/5/2015 22:32:03,3/5/2015 22:32:03,22.02,21.91,21.96,21.97,21.91,21.86,0.9410,0.9530,0.8760,0.8740,0.8360,0.8360,-0,-0,05MAR2015:22:36:41,12.9,3/5/2015 22:45:00,7.7,17,9.9500,2370,3/5/2015 22:30:01,2340,3/5/2015 22:30:02,2352,12.2,23.79,23.79,23.79,23.8,3/5/2015 22:42:16,3/5/2015 22:42:15,3/5/2015 22:42:15,3/5/2015 22:42:15,23.38,23.38,3/5/2015 22:42:23,3/5/2015 22:42:22,20.1,20.11,20.1,20.1,3/5/2015 22:32:07,3/5/2015 22:32:07,3/5/2015 22:32:06,3/5/2015 22:32:06,20.35,20.35,3/5/2015 22:32:13,3/5/2015 22:32:12,21.95,21.95,21.95,21.95,21.86,21.86,0.855,0.855,0.855,0.856,0.802,0.802
3/5/2015 23:00:00,15min,Peter Sinks,UCC,270,22.6,23.7,20.9,24.15,24.14,24.38,24.36,3/5/2015 22:45:34,3/5/2015 22:45:34,3/5/2015 22:45:10,3/5/2015 22:45:10,23.73,23.68,3/5/2015 22:50:35,3/5/2015 22:50:35,20.72,20.61,20.74,20.76,3/5/2015 22:58:32,3/5/2015 22:58:30,3/5/2015 22:58:32,3/5/2015 22:58:32,20.74,20.69,3/5/2015 22:59:13,3/5/2015 22:59:13,22.64,22.54,22.63,22.65,22.54,22.49,0.8630,0.8680,0.8630,0.8600,0.8050,0.8050,-0,-0,05MAR2015:22:49:32,13.8,3/5/2015 22:45:03,8.0,25,8.8500,2430,3/5/2015 22:45:03,2340,3/5/2015 22:45:01,2349,12.2,23.95,23.94,23.94,23.95,3/5/2015 22:45:19,3/5/2015 22:45:19,3/5/2015 22:45:18,3/5/2015 22:45:18,23.48,23.48,3/5/2015 22:50:56,3/5/2015 22:50:55,20.9,20.9,20.9,20.9,3/5/2015 22:59:17,3/5/2015 22:59:16,3/5/2015 22:59:16,3/5/2015 22:59:16,20.9,20.9,3/5/2015 22:59:58,3/5/2015 22:59:57,22.63,22.63,22.63,22.63,22.55,22.54,0.816,0.816,0.817,0.818,0.76,0.761
3/5/2015 23:15:00,15min,Peter Sinks,UCC,270,20.6,21.5,19.4,22.22,22.21,22.24,22.18,3/5/2015 23:07:29,3/5/2015 23:00:18,3/5/2015 23:07:29,3/5/2015 23:07:29,21.56,21.51,3/5/2015 23:11:03,3/5/2015 23:11:03,18.74,18.69,19.22,19.24,3/5/2015 23:08:52,3/5/2015 23:08:52,3/5/2015 23:14:08,3/5/2015 23:14:08,19.10,19.05,3/5/2015 23:14:08,3/5/2015 23:14:08,20.69,20.60,20.64,20.66,20.59,20.54,0.6080,0.6160,0.5270,0.5230,0.4720,0.4720,-0,-0,05MAR2015:23:06:55,9.6,3/5/2015 23:10:03,7.4,21,5.1730,2370,3/5/2015 23:00:02,2340,3/5/2015 23:00:01,2349,12.4,21.71,21.7,21.71,21.71,3/5/2015 23:00:30,3/5/2015 23:00:29,3/5/2015 23:00:29,3/5/2015 23:00:29,21.23,21.23,3/5/2015 23:00:39,3/5/2015 23:00:38,19.26,19.27,19.26,19.26,3/5/2015 23:14:09,3/5/2015 23:14:09,3/5/2015 23:14:08,3/5/2015 23:14:08,19.45,19.44,3/5/2015 23:14:18,3/5/2015 23:14:18,20.65,20.65,20.65,20.65,20.57,20.57,0.506,0.505,0.505,0.506,0.417,0.417
3/5/2015 23:30:00,15min,Peter Sinks,UCC,270,19.9,21.4,18.2,21.81,21.76,21.70,21.70,3/5/2015 23:27:25,3/5/2015 23:27:24,3/5/2015 23:27:25,3/5/2015 23:27:24,21.41,21.37,3/5/2015 23:27:34,3/5/2015 23:27:34,17.73,17.60,18.09,18.09,3/5/2015 23:17:11,3/5/2015 23:17:10,3/5/2015 23:17:12,3/5/2015 23:17:12,18.06,18.01,3/5/2015 23:17:11,3/5/2015 23:17:11,19.95,19.85,19.93,19.94,19.86,19.81,0.8380,0.8420,0.7660,0.7640,0.7310,0.7300,-0,-0,05MAR2015:23:15:14,9.2,3/5/2015 23:28:15,7.3,20,4.7850,2370,3/5/2015 23:15:02,2340,3/5/2015 23:15:01,2348,12.3,21.54,21.54,21.54,21.54,3/5/2015 23:27:35,3/5/2015 23:27:34,3/5/2015 23:27:34,3/5/2015 23:27:34,21.25,21.25,3/5/2015 23:27:53,3/5/2015 23:27:52,18.19,18.2,18.19,18.19,3/5/2015 23:17:19,3/5/2015 23:17:18,3/5/2015 23:17:18,3/5/2015 23:17:18,18.29,18.29,3/5/2015 23:17:32,3/5/2015 23:17:32,19.92,19.92,19.92,19.92,19.85,19.85,0.753,0.753,0.753,0.754,0.685,0.685
3/5/2015 23:45:00,15min,Peter Sinks,UCC,270,20.5,21.7,15.8,22.13,22.11,22.13,22.10,3/5/2015 23:36:00,3/5/2015 23:33:01,3/5/2015 23:36:00,3/5/2015 23:36:00,21.79,21.74,3/5/2015 23:36:02,3/5/2015 23:36:02,14.87,14.99,16.19,16.19,3/5/2015 23:44:31,3/5/2015 23:44:31,3/5/2015 23:44:39,3/5/2015 23:44:39,15.37,15.33,3/5/2015 23:44:40,3/5/2015 23:44:40,20.57,20.47,20.58,20.59,20.50,20.45,1.3320,1.3060,1.1050,1.1010,1.2050,1.2050,-0,-0,05MAR2015:23:31:15,8.3,3/5/2015 23:32:07,6.7,21,6.3760,2370,3/5/2015 23:30:02,2340,3/5/2015 23:30:01,2348,12.4,21.84,21.84,21.84,21.85,3/5/2015 23:36:09,3/5/2015 23:36:09,3/5/2015 23:36:09,3/5/2015 23:36:09,21.49,21.49,3/5/2015 23:36:09,3/5/2015 23:36:08,15.79,15.8,15.79,15.78,3/5/2015 23:44:44,3/5/2015 23:44:43,3/5/2015 23:44:43,3/5/2015 23:44:43,15.84,15.83,3/5/2015 23:44:54,3/5/2015 23:44:53,20.57,20.57,20.57,20.57,20.54,20.53,1.143,1.143,1.145,1.147,1.038,1.044
3/6/2015 00:00:00,15min,Peter Sinks,UCC,270,14.4,20.0,9.0,21.35,21.20,20.41,20.24,3/5/2015 23:45:53,3/5/2015 23:45:52,3/5/2015 23:51:25,3/5/2015 23:51:25,20.37,20.32,3/5/2015 23:45:53,3/5/2015 23:45:53,8.13,8.31,9.19,9.26,3/5/2015 23:59:37,3/5/2015 23:59:37,3/5/2015 23:59:42,3/5/2015 23:59:42,9.04,8.99,3/5/2015 23:56:42,3/5/2015 23:56:42,14.40,14.37,14.67,14.71,14.39,14.34,3.9280,3.8340,3.4390,3.4180,3.7610,3.7590,-0,-0,05MAR2015:23:45:02,7.2,3/5/2015 23:48:16,3.0,2,58.5400,2370,3/5/2015 23:45:02,2340,3/5/2015 23:45:01,2346,12.3,20.24,20.23,20.24,20.25,3/5/2015 23:45:58,3/5/2015 23:45:57,3/5/2015 23:45:57,3/5/2015 23:45:57,19.75,19.76,3/5/2015 23:46:10,3/5/2015 23:46:10,8.94,8.95,8.94,8.93,3/5/2015 23:59:48,3/5/2015 23:59:48,3/5/2015 23:59:47,3/5/2015 23:59:47,9.14,9.14,3/5/2015 23:56:50,3/5/2015 23:56:49,14.6,14.6,14.59,14.59,14.47,14.47,3.593,3.593,3.594,3.596,3.676,3.678
3/6/2015 00:15:00,15min,Peter Sinks,UCC,270,7.9,12.5,4.2,14.86,14.53,12.45,12.48,3/6/2015 00:02:34,3/6/2015 00:02:34,3/6/2015 00:02:36,3/6/2015 00:02:36,12.98,12.94,3/6/2015 00:02:36,3/6/2015 00:02:36,2.95,3.20,5.00,5.07,3/6/2015 00:11:50,3/6/2015 00:11:50,3/6/2015 00:07:27,3/6/2015 00:07:26,3.83,3.79,3/6/2015 00:07:26,3/6/2015 00:07:26,7.96,7.89,7.91,7.95,7.84,7.80,2.5920,2.4750,1.9070,1.8840,2.2230,2.2220,-0,-0,06MAR2015:00:00:01,3.9,3/6/2015 00:05:43,1.1,208,35.6400,2370,3/6/2015 00:00:01,2340,3/6/2015 00:00:02,2345,12.4,12.99,12.98,12.99,13,3/6/2015 00:02:39,3/6/2015 00:02:38,3/6/2015 00:02:38,3/6/2015 00:02:38,11.98,11.98,3/6/2015 00:02:48,3/6/2015 00:02:48,4.237,4.242,4.234,4.224,3/6/2015 00:12:02,3/6/2015 00:12:01,3/6/2015 00:12:01,3/6/2015 00:12:01,4.117,4.115,3/6/2015 00:07:42,3/6/2015 00:07:42,7.964,7.963,7.962,7.961,7.841,7.84,2.101,2.099,2.101,2.103,2.146,2.146
3/6/2015 00:30:00,15min,Peter Sinks,UCC,270,11.2,20.8,4.5,21.23,20.98,21.80,21.70,3/6/2015 00:26:35,3/6/2015 00:28:34,3/6/2015 00:26:59,3/6/2015 00:26:59,21.05,21.00,3/6/2015 00:27:00,3/6/2015 00:27:00,2.95,3.01,4.04,4.16,3/6/2015 00:22:19,3/6/2015 00:22:19,3/6/2015 00:22:20,3/6/2015 00:22:20,4.35,4.31,3/6/2015 00:22:23,3/6/2015 00:22:23,11.40,11.21,11.23,11.23,11.14,11.10,5.7380,5.6340,5.9170,5.8720,5.5670,5.5640,-0,-0,06MAR2015:00:15:02,9.0,3/6/2015 00:28:52,2.6,41,61.6400,2370,3/6/2015 00:15:05,2340,3/6/2015 00:15:01,2348,12.4,21.01,21.01,21.01,21.01,3/6/2015 00:27:02,3/6/2015 00:27:02,3/6/2015 00:27:01,3/6/2015 00:27:01,20.61,20.61,3/6/2015 00:27:09,3/6/2015 00:27:08,4.152,4.157,4.152,4.146,3/6/2015 00:22:26,3/6/2015 00:22:25,3/6/2015 00:22:25,3/6/2015 00:22:25,4.914,4.914,3/6/2015 00:22:38,3/6/2015 00:22:38,11.16,11.16,11.16,11.17,10.95,10.96,5.72,5.72,5.722,5.724,5.445,5.448
3/6/2015 00:45:00,15min,Peter Sinks,UCC,270,20.0,21.3,18.4,22.20,22.05,22.34,22.18,3/6/2015 00:35:55,3/6/2015 00:35:54,3/6/2015 00:35:55,3/6/2015 00:35:55,21.34,21.29,3/6/2015 00:36:47,3/6/2015 00:36:47,17.60,17.44,17.53,17.65,3/6/2015 00:44:40,3/6/2015 00:44:39,3/6/2015 00:44:40,3/6/2015 00:44:40,18.29,18.24,3/6/2015 00:33:18,3/6/2015 00:33:18,20.09,19.96,20.22,20.21,19.95,19.90,0.8170,0.8170,0.8130,0.7800,0.5990,0.5990,-0,-0,06MAR2015:00:44:10,9.4,3/6/2015 00:31:57,6.8,39,7.7930,2370,3/6/2015 00:30:02,2340,3/6/2015 00:30:01,2346,12.3,21.66,21.65,21.66,21.66,3/6/2015 00:36:05,3/6/2015 00:36:04,3/6/2015 00:36:04,3/6/2015 00:36:04,20.95,20.95,3/6/2015 00:36:55,3/6/2015 00:36:54,18.27,18.28,18.27,18.27,3/6/2015 00:44:46,3/6/2015 00:44:46,3/6/2015 00:44:46,3/6/2015 00:44:46,18.58,18.58,3/6/2015 00:30:08,3/6/2015 00:30:08,20.1,20.1,20.1,20.1,19.91,19.91,0.69,0.688,0.689,0.69,0.537,0.536
3/6/2015 01:00:00,15min,Peter Sinks,UCC,270,20.7,22.3,19.1,22.99,22.69,22.98,22.90,3/6/2015 00:59:11,3/6/2015 00:59:11,3/6/2015 00:59:11,3/6/2015 00:59:11,22.23,22.18,3/6/2015 00:59:15,3/6/2015 00:59:15,18.26,18.14,18.44,18.52,3/6/2015 00:47:19,3/6/2015 00:47:19,3/6/2015 00:47:19,3/6/2015 00:47:19,18.94,18.90,3/6/2015 00:47:25,3/6/2015 00:47:25,20.83,20.68,20.86,20.86,20.70,20.65,0.8740,0.8510,0.8350,0.8040,0.6250,0.6250,-0,-0,06MAR2015:00:59:05,9.0,3/6/2015 00:48:41,6.2,35,9.1000,2370,3/6/2015 00:45:05,2310,3/6/2015 00:57:03,2346,12.3,22.65,22.65,22.65,22.66,3/6/2015 00:59:18,3/6/2015 00:59:18,3/6/2015 00:59:18,3/6/2015 00:59:18,21.93,21.93,3/6/2015 00:59:35,3/6/2015 00:59:34,18.69,18.69,18.69,18.69,3/6/2015 00:47:26,3/6/2015 00:47:26,3/6/2015 00:47:26,3/6/2015 00:47:25,19.4,19.42,3/6/2015 00:45:01,3/6/2015 00:45:01,20.82,20.82,20.82,20.82,20.66,20.66,0.722,0.721,0.721,0.723,0.537,0.536
3/6/2015 01:15:00,15min,Peter Sinks,UCC,270,17.5,21.4,12.2,23.66,23.19,22.31,22.30,3/6/2015 01:05:43,3/6/2015 01:05:43,3/6/2015 01:05:43,3/6/2015 01:05:43,21.93,21.89,3/6/2015 01:05:43,3/6/2015 01:05:43,11.28,11.43,12.67,12.72,3/6/2015 01:13:03,3/6/2015 01:13:03,3/6/2015 01:13:04,3/6/2015 01:13:04,11.94,11.90,3/6/2015 01:13:12,3/6/2015 01:13:12,17.59,17.52,17.55,17.59,17.54,17.49,3.0580,2.9750,2.7860,2.7730,2.9090,2.9070,-0,-0,06MAR2015:01:04:51,7.7,3/6/2015 01:00:19,3.9,16,58.1600,2370,3/6/2015 01:00:04,2310,3/6/2015 01:09:28,2342,12.4,21.56,21.56,21.56,21.57,3/6/2015 01:05:47,3/6/2015 01:05:46,3/6/2015 01:05:46,3/6/2015 01:05:46,21.24,21.24,3/6/2015 01:03:44,3/6/2015 01:03:43,12.16,12.17,12.16,12.16,3/6/2015 01:13:14,3/6/2015 01:13:14,3/6/2015 01:13:14,3/6/2015 01:13:14,12.18,12.18,3/6/2015 01:13:29,3/6/2015 01:13:28,17.62,17.62,17.62,17.61,17.62,17.61,2.827,2.827,2.828,2.83,2.872,2.872
3/6/2015 01:30:00,15min,Peter Sinks,UCC,270,11.3,15.0,7.0,15.73,15.51,14.54,14.60,3/6/2015 01:16:07,3/6/2015 01:16:07,3/6/2015 01:15:41,3/6/2015 01:15:41,14.92,14.88,3/6/2015 01:16:14,3/6/2015 01:16:14,5.99,6.09,7.01,7.05,3/6/2015 01:28:24,3/6/2015 01:28:24,3/6/2015 01:28:26,3/6/2015 01:28:26,6.65,6.61,3/6/2015 01:28:26,3/6/2015 01:28:26,11.36,11.31,11.43,11.47,11.27,11.22,2.0790,2.0170,1.7270,1.7250,1.8420,1.8410,-0,-0,06MAR2015:01:15:01,5.0,3/6/2015 01:16:51,1.8,170,71.8700,2370,3/6/2015 01:20:39,2310,3/6/2015 01:15:20,2338,12.3,14.85,14.85,14.85,14.86,3/6/2015 01:16:17,3/6/2015 01:16:16,3/6/2015 01:16:16,3/6/2015 01:16:16,15.07,15.03,3/6/2015 01:15:01,3/6/2015 01:15:01,6.926,6.938,6.925,6.911,3/6/2015 01:28:33,3/6/2015 01:28:32,3/6/2015 01:28:32,3/6/2015 01:28:32,7.068,7.066,3/6/2015 01:28:42,3/6/2015 01:28:41,11.42,11.41,11.41,11.41,11.31,11.31,1.819,1.818,1.819,1.821,1.828,1.826
3/6/2015 01:45:00,15min,Peter Sinks,UCC,270,8.6,13.9,4.6,15.21,14.97,13.80,14.05,3/6/2015 01:32:37,3/6/2015 01:32:37,3/6/2015 01:32:44,3/6/2015 01:32:44,14.10,14.05,3/6/2015 01:32:44,3/6/2015 01:32:44,3.59,3.77,5.03,5.01,3/6/2015 01:44:26,3/6/2015 01:44:25,3/6/2015 01:44:29,3/6/2015 01:44:28,4.25,4.21,3/6/2015 01:44:27,3/6/2015 01:44:27,8.67,8.61,8.82,8.84,8.58,8.54,2.1890,2.1160,1.7470,1.7750,1.9390,1.9380,-0,-0,06MAR2015:01:43:31,3.5,3/6/2015 01:35:54,1.6,183,55.3200,2370,3/6/2015 01:32:38,2310,3/6/2015 01:30:04,2339,12.3,14.3,14.3,14.31,14.32,3/6/2015 01:32:46,3/6/2015 01:32:45,3/6/2015 01:32:45,3/6/2015 01:32:45,13.4,13.4,3/6/2015 01:32:56,3/6/2015 01:32:56,4.592,4.596,4.59,4.585,3/6/2015 01:44:35,3/6/2015 01:44:35,3/6/2015 01:44:35,3/6/2015 01:44:35,4.512,4.512,3/6/2015 01:44:49,3/6/2015 01:44:48,8.77,8.77,8.77,8.77,8.65,8.64,1.888,1.887,1.889,1.891,1.847,1.849
3/6/2015 02:00:00,15min,Peter Sinks,UCC,270,9.3,14.8,5.2,17.23,16.65,15.86,15.93,3/6/2015 01:55:34,3/6/2015 01:55:32,3/6/2015 01:55:38,3/6/2015 01:55:38,14.83,14.79,3/6/2015 01:55:38,3/6/2015 01:55:38,4.64,4.63,5.10,5.01,3/6/2015 01:51:07,3/6/2015 01:51:07,3/6/2015 01:51:07,3/6/2015 01:51:07,5.37,5.33,3/6/2015 01:51:08,3/6/2015 01:51:08,9.50,9.37,9.32,9.32,9.24,9.20,2.4490,2.3640,2.1990,2.1980,2.1200,2.1190,-0,-0,06MAR2015:01:57:01,5.5,3/6/2015 01:51:21,2.3,219,61.7500,2370,3/6/2015 01:49:52,2310,3/6/2015 01:45:05,2340,12.3,15.53,15.52,15.53,15.55,3/6/2015 01:55:44,3/6/2015 01:55:44,3/6/2015 01:55:44,3/6/2015 01:55:43,14.04,14.04,3/6/2015 01:55:59,3/6/2015 01:55:58,5.484,5.494,5.487,5.477,3/6/2015 01:51:13,3/6/2015 01:51:13,3/6/2015 01:51:12,3/6/2015 01:51:12,4.842,4.869,3/6/2015 01:45:01,3/6/2015 01:45:01,9.35,9.35,9.35,9.35,9.14,9.14,2.23,2.227,2.228,2.23,2.097,2.095
3/6/2015 02:15:00,15min,Peter Sinks,UCC,270,10.2,14.2,5.4,15.88,15.47,14.51,14.50,3/6/2015 02:02:27,3/6/2015 02:02:27,3/6/2015 02:02:55,3/6/2015 02:02:55,14.47,14.42,3/6/2015 02:02:32,3/6/2015 02:02:32,2.99,3.48,5.83,5.92,3/6/2015 02:11:32,3/6/2015 02:11:32,3/6/2015 02:14:54,3/6/2015 02:14:56,5.02,4.98,3/6/2015 02:14:59,3/6/2015 02:14:59,10.31,10.21,10.16,10.17,10.22,10.17,2.5610,2.3950,1.7390,1.7210,1.9830,1.9820,-0,-0,06MAR2015:02:00:01,4.6,3/6/2015 02:02:42,1.1,196,53.4300,2370,3/6/2015 02:00:38,2310,3/6/2015 02:00:42,2339,12.3,14.43,14.42,14.43,14.44,3/6/2015 02:02:36,3/6/2015 02:02:36,3/6/2015 02:02:35,3/6/2015 02:02:35,14.06,14.07,3/6/2015 02:02:57,3/6/2015 02:02:56,5.166,5.186,5.171,5.148,3/6/2015 02:11:40,3/6/2015 02:11:40,3/6/2015 02:11:39,3/6/2015 02:11:39,5.537,5.514,3/6/2015 02:15:00,3/6/2015 02:15:00,10.25,10.25,10.25,10.25,10.27,10.27,1.908,1.907,1.912,1.917,1.753,1.757
3/6/2015 02:30:00,15min,Peter Sinks,UCC,270,5.6,9.0,3.1,10.46,10.18,9.06,9.14,3/6/2015 02:25:17,3/6/2015 02:18:40,3/6/2015 02:25:21,3/6/2015 02:25:21,9.41,9.36,3/6/2015 02:25:21,3/6/2015 02:25:21,1.21,1.62,3.69,3.82,3/6/2015 02:25:41,3/6/2015 02:25:41,3/6/2015 02:28:09,3/6/2015 02:28:09,2.71,2.67,3/6/2015 02:25:56,3/6/2015 02:25:56,5.66,5.59,5.78,5.81,5.50,5.47,2.0340,1.8970,1.2840,1.2840,1.5000,1.4990,-0,-0,06MAR2015:02:15:08,2.8,3/6/2015 02:16:09,0.9,201,47.3300,2340,3/6/2015 02:15:02,2310,3/6/2015 02:15:01,2334,12.1,9.37,9.36,9.37,9.39,3/6/2015 02:25:23,3/6/2015 02:25:22,3/6/2015 02:25:22,3/6/2015 02:25:22,8.57,8.57,3/6/2015 02:25:27,3/6/2015 02:25:27,3.021,3.029,3.019,3.007,3/6/2015 02:25:55,3/6/2015 02:25:55,3/6/2015 02:25:55,3/6/2015 02:25:53,3.198,3.198,3/6/2015 02:26:13,3/6/2015 02:26:13,5.707,5.707,5.707,5.706,5.494,5.494,1.486,1.483,1.486,1.49,1.365,1.366
3/6/2015 02:45:00,15min,Peter Sinks,UCC,270,3.2,9.9,-0.4,11.46,11.07,9.50,9.49,3/6/2015 02:30:32,3/6/2015 02:30:37,3/6/2015 02:30:33,3/6/2015 02:30:32,10.30,10.25,3/6/2015 02:30:39,3/6/2015 02:30:39,-1.27,-0.99,-0.38,-0.32,3/6/2015 02:41:08,3/6/2015 02:41:08,3/6/2015 02:44:46,3/6/2015 02:44:46,-0.58,-0.61,3/6/2015 02:41:24,3/6/2015 02:41:24,3.32,3.25,3.49,3.53,3.22,3.19,2.8240,2.6810,2.1020,2.0920,2.3810,2.3790,-0,-0,06MAR2015:02:43:25,3.1,3/6/2015 02:32:19,0.9,177,49.6700,2340,3/6/2015 02:30:01,2310,3/6/2015 02:30:05,2333,12.3,10.23,10.23,10.24,10.24,3/6/2015 02:30:44,3/6/2015 02:30:43,3/6/2015 02:30:43,3/6/2015 02:30:43,9.56,9.56,3/6/2015 02:30:54,3/6/2015 02:30:53,-0.445,-0.44,-0.445,-0.45,3/6/2015 02:44:56,3/6/2015 02:44:56,3/6/2015 02:44:56,3/6/2015 02:44:56,-0.419,-0.419,3/6/2015 02:41:42,3/6/2015 02:41:42,3.446,3.444,3.443,3.441,3.285,3.283,2.314,2.312,2.316,2.319,2.247,2.249
3/6/2015 03:00:00,15min,Peter Sinks,UCC,270,6.4,10.9,-0.1,13.03,12.49,10.07,10.00,3/6/2015 02:52:39,3/6/2015 02:52:39,3/6/2015 02:52:46,3/6/2015 02:52:46,11.26,11.22,3/6/2015 02:52:39,3/6/2015 02:52:39,0.50,0.55,0.26,0.32,3/6/2015 02:45:01,3/6/2015 02:45:01,3/6/2015 02:45:01,3/6/2015 02:45:01,-0.06,-0.09,3/6/2015 02:45:01,3/6/2015 02:45:01,6.62,6.46,6.16,6.16,6.35,6.31,2.4330,2.3180,1.8760,1.8510,1.9410,1.9400,-0,-0,06MAR2015:02:57:03,3.7,3/6/2015 02:53:49,1.3,198,62.4600,2340,3/6/2015 02:45:02,2310,3/6/2015 02:45:01,2334,12.2,11.06,11.06,11.06,11.06,3/6/2015 02:52:41,3/6/2015 02:52:41,3/6/2015 02:52:41,3/6/2015 02:52:41,10.73,10.73,3/6/2015 02:53:02,3/6/2015 02:53:01,-0.269,-0.245,-0.235,-0.224,3/6/2015 02:45:01,3/6/2015 02:45:01,3/6/2015 02:45:01,3/6/2015 02:45:01,-0.002,-0.004,3/6/2015 02:45:08,3/6/2015 02:45:08,6.297,6.299,6.301,6.302,6.232,6.235,2.042,2.036,2.037,2.037,1.97,1.966
3/6/2015 03:15:00,15min,Peter Sinks,UCC,270,4.0,6.5,0.1,7.59,7.21,6.18,6.22,3/6/2015 03:12:00,3/6/2015 03:12:00,3/6/2015 03:02:09,3/6/2015 03:02:08,6.71,6.67,3/6/2015 03:05:33,3/6/2015 03:05:33,-0.88,-0.57,0.88,0.99,3/6/2015 03:08:40,3/6/2015 03:08:40,3/6/2015 03:14:48,3/6/2015 03:14:48,-0.43,-0.46,3/6/2015 03:14:42,3/6/2015 03:14:42,4.07,3.99,4.27,4.30,3.99,3.96,2.2680,2.1500,1.3710,1.3760,1.9070,1.9050,-0,-0,06MAR2015:03:14:21,3.5,3/6/2015 03:00:07,0.5,200,35.2600,2340,3/6/2015 03:00:02,2310,3/6/2015 03:00:01,2332,12.3,6.399,6.399,6.4,6.4,3/6/2015 03:05:39,3/6/2015 03:05:39,3/6/2015 03:05:39,3/6/2015 03:05:39,6.548,6.55,3/6/2015 03:05:53,3/6/2015 03:05:53,0.33,0.336,0.328,0.322,3/6/2015 03:14:50,3/6/2015 03:14:50,3/6/2015 03:14:50,3/6/2015 03:14:50,-0.2,-0.2,3/6/2015 03:14:58,3/6/2015 03:14:57,4.201,4.2,4.198,4.197,4.067,4.064,1.686,1.685,1.687,1.69,1.762,1.765
3/6/2015 03:30:00,15min,Peter Sinks,UCC,270,2.6,5.3,-0.5,7.66,7.11,5.51,5.45,3/6/2015 03:26:26,3/6/2015 03:26:26,3/6/2015 03:27:16,3/6/2015 03:27:16,5.52,5.48,3/6/2015 03:22:41,3/6/2015 03:22:41,-2.64,-2.22,-0.68,-0.58,3/6/2015 03:24:34,3/6/2015 03:24:32,3/6/2015 03:28:00,3/6/2015 03:28:00,-0.73,-0.76,3/6/2015 03:24:46,3/6/2015 03:24:46,2.72,2.61,2.54,2.56,2.51,2.47,1.9130,1.8090,1.1270,1.1200,1.5230,1.5220,-0,-0,06MAR2015:03:27:53,5.3,3/6/2015 03:28:03,1.0,216,76.8600,2340,3/6/2015 03:15:01,2310,3/6/2015 03:15:02,2330,12.3,5.394,5.376,5.392,5.408,3/6/2015 03:27:20,3/6/2015 03:27:20,3/6/2015 03:27:19,3/6/2015 03:27:19,5.249,5.249,3/6/2015 03:22:59,3/6/2015 03:22:58,-0.417,-0.413,-0.421,-0.434,3/6/2015 03:24:45,3/6/2015 03:24:44,3/6/2015 03:24:44,3/6/2015 03:24:44,-0.496,-0.497,3/6/2015 03:25:06,3/6/2015 03:25:06,2.594,2.595,2.595,2.596,2.449,2.45,1.38,1.377,1.379,1.381,1.461,1.46
3/6/2015 03:45:00,15min,Peter Sinks,UCC,270,15.5,21.5,2.1,22.10,21.92,22.27,22.18,3/6/2015 03:44:15,3/6/2015 03:44:15,3/6/2015 03:44:15,3/6/2015 03:44:15,21.33,21.29,3/6/2015 03:44:20,3/6/2015 03:44:20,1.58,1.58,2.10,2.10,3/6/2015 03:30:30,3/6/2015 03:30:29,3/6/2015 03:30:03,3/6/2015 03:30:04,2.03,1.99,3/6/2015 03:30:31,3/6/2015 03:30:31,15.76,15.47,15.43,15.40,15.41,15.36,6.3870,6.3870,6.9780,6.9820,6.5240,6.5200,-0,-0,06MAR2015:03:30:02,8.5,3/6/2015 03:40:30,4.9,29,18.0300,2370,3/6/2015 03:35:59,2310,3/6/2015 03:30:01,2337,12.3,21.87,21.87,21.87,21.88,3/6/2015 03:44:23,3/6/2015 03:44:23,3/6/2015 03:44:22,3/6/2015 03:44:22,21.1,21.1,3/6/2015 03:44:43,3/6/2015 03:44:42,2.146,2.156,2.146,2.137,3/6/2015 03:30:39,3/6/2015 03:30:39,3/6/2015 03:30:38,3/6/2015 03:30:38,2.025,2.028,3/6/2015 03:30:01,3/6/2015 03:30:01,15.35,15.36,15.36,15.37,15.07,15.08,6.739,6.736,6.733,6.731,6.678,6.672
3/6/2015 04:00:00,15min,Peter Sinks,UCC,270,20.7,22.2,18.7,22.65,22.50,22.73,22.68,3/6/2015 03:57:26,3/6/2015 03:57:25,3/6/2015 03:57:26,3/6/2015 03:57:28,22.24,22.19,3/6/2015 03:57:26,3/6/2015 03:57:26,18.03,17.87,18.18,18.28,3/6/2015 03:50:05,3/6/2015 03:50:04,3/6/2015 03:50:05,3/6/2015 03:50:05,18.50,18.45,3/6/2015 03:50:50,3/6/2015 03:50:50,20.80,20.67,20.84,20.85,20.70,20.65,0.9630,0.9580,0.9950,0.9840,0.8980,0.8980,-0,-0,06MAR2015:03:46:38,9.2,3/6/2015 03:58:52,6.7,26,8.4800,2340,3/6/2015 03:45:01,2310,3/6/2015 03:45:02,2332,12.3,22.3,22.3,22.3,22.31,3/6/2015 03:57:34,3/6/2015 03:57:33,3/6/2015 03:57:33,3/6/2015 03:57:33,22.1,22.1,3/6/2015 03:57:32,3/6/2015 03:57:32,18.57,18.57,18.57,18.57,3/6/2015 03:50:52,3/6/2015 03:50:52,3/6/2015 03:50:52,3/6/2015 03:50:52,18.73,18.73,3/6/2015 03:51:03,3/6/2015 03:51:02,20.79,20.79,20.79,20.79,20.68,20.68,0.928,0.928,0.928,0.929,0.872,0.872
3/6/2015 04:15:00,15min,Peter Sinks,UCC,270,21.7,23.2,20.5,23.49,23.43,23.56,23.52,3/6/2015 04:11:10,3/6/2015 04:11:10,3/6/2015 04:11:13,3/6/2015 04:11:13,23.21,23.16,3/6/2015 04:11:40,3/6/2015 04:11:40,20.10,19.91,20.34,20.37,3/6/2015 04:08:32,3/6/2015 04:08:32,3/6/2015 04:08:32,3/6/2015 04:08:32,20.30,20.26,3/6/2015 04:08:52,3/6/2015 04:08:52,21.80,21.69,21.86,21.86,21.69,21.64,0.6200,0.6250,0.6240,0.6160,0.5320,0.5320,-0,-0,06MAR2015:04:00:30,11.0,3/6/2015 04:10:42,8.0,27,7.6590,2370,3/6/2015 04:10:52,2310,3/6/2015 04:00:02,2327,12.3,23.33,23.33,23.33,23.33,3/6/2015 04:11:23,3/6/2015 04:11:23,3/6/2015 04:11:23,3/6/2015 04:11:23,23.03,23.03,3/6/2015 04:11:59,3/6/2015 04:11:58,20.43,20.43,20.43,20.43,3/6/2015 04:08:57,3/6/2015 04:08:57,3/6/2015 04:08:57,3/6/2015 04:08:56,20.54,20.54,3/6/2015 04:09:07,3/6/2015 04:09:07,21.8,21.8,21.8,21.8,21.66,21.66,0.574,0.573,0.573,0.574,0.502,0.502
3/6/2015 04:30:00,15min,Peter Sinks,UCC,270,22.3,23.4,20.6,23.90,23.90,23.91,23.88,3/6/2015 04:29:05,3/6/2015 04:29:05,3/6/2015 04:17:28,3/6/2015 04:17:28,23.43,23.39,3/6/2015 04:29:05,3/6/2015 04:29:05,20.34,20.15,20.40,20.42,3/6/2015 04:16:04,3/6/2015 04:16:04,3/6/2015 04:15:48,3/6/2015 04:15:48,20.45,20.40,3/6/2015 04:16:05,3/6/2015 04:16:05,22.36,22.25,22.39,22.40,22.23,22.18,0.7040,0.7090,0.7100,0.7030,0.6330,0.6330,-0,-0,06MAR2015:04:15:39,11.6,3/6/2015 04:26:03,8.7,27,7.4120,2400,3/6/2015 04:26:14,2310,3/6/2015 04:15:01,2327,12.3,23.57,23.56,23.56,23.57,3/6/2015 04:29:32,3/6/2015 04:29:32,3/6/2015 04:29:32,3/6/2015 04:29:31,23.3,23.3,3/6/2015 04:29:34,3/6/2015 04:29:33,20.57,20.57,20.57,20.57,3/6/2015 04:15:56,3/6/2015 04:15:56,3/6/2015 04:15:56,3/6/2015 04:15:55,20.62,20.62,3/6/2015 04:16:15,3/6/2015 04:16:15,22.34,22.35,22.35,22.35,22.19,22.19,0.665,0.664,0.664,0.665,0.605,0.605
3/6/2015 04:45:00,15min,Peter Sinks,UCC,270,23.0,25.0,22.1,25.31,25.16,25.49,25.45,3/6/2015 04:39:13,3/6/2015 04:39:13,3/6/2015 04:39:23,3/6/2015 04:39:23,25.00,24.95,3/6/2015 04:39:24,3/6/2015 04:39:24,21.71,21.55,21.86,21.89,3/6/2015 04:36:53,3/6/2015 04:36:53,3/6/2015 04:36:53,3/6/2015 04:36:55,22.09,22.04,3/6/2015 04:36:53,3/6/2015 04:36:53,23.12,23.02,23.17,23.18,23.00,22.95,0.7380,0.7340,0.7920,0.7770,0.6710,0.6710,-0,-0,06MAR2015:04:43:53,11.4,3/6/2015 04:42:58,8.4,32,8.1900,2370,3/6/2015 04:31:32,2310,3/6/2015 04:30:02,2324,12.3,25.27,25.26,25.27,25.27,3/6/2015 04:39:25,3/6/2015 04:39:25,3/6/2015 04:39:24,3/6/2015 04:39:24,24.78,24.78,3/6/2015 04:39:42,3/6/2015 04:39:41,22.03,22.03,22.03,22.02,3/6/2015 04:37:03,3/6/2015 04:37:03,3/6/2015 04:37:03,3/6/2015 04:37:02,22.18,22.17,3/6/2015 04:37:18,3/6/2015 04:37:17,23.12,23.12,23.12,23.12,22.98,22.98,0.724,0.723,0.723,0.724,0.639,0.639
3/6/2015 05:00:00,15min,Peter Sinks,UCC,270,24.7,26.4,22.6,26.80,26.61,26.84,26.80,3/6/2015 04:59:07,3/6/2015 04:59:32,3/6/2015 04:57:32,3/6/2015 04:53:40,26.42,26.37,3/6/2015 04:59:30,3/6/2015 04:59:30,22.44,22.27,22.42,22.46,3/6/2015 04:45:48,3/6/2015 04:45:48,3/6/2015 04:45:48,3/6/2015 04:45:48,22.54,22.49,3/6/2015 04:45:02,3/6/2015 04:45:02,24.81,24.70,24.91,24.92,24.65,24.60,1.0730,1.0680,1.0990,1.0900,1.0000,1.0000,-0,-0,06MAR2015:04:59:50,16.2,3/6/2015 04:47:50,9.0,28,13.2600,2400,3/6/2015 04:47:52,2310,3/6/2015 04:45:01,2326,12.1,26.57,26.57,26.57,26.58,3/6/2015 04:59:41,3/6/2015 04:59:40,3/6/2015 04:59:40,3/6/2015 04:59:40,26.25,26.25,3/6/2015 04:59:45,3/6/2015 04:59:45,22.73,22.74,22.73,22.73,3/6/2015 04:45:57,3/6/2015 04:45:56,3/6/2015 04:45:56,3/6/2015 04:45:56,22.54,22.54,3/6/2015 04:45:01,3/6/2015 04:45:01,24.81,24.81,24.81,24.81,24.57,24.57,1.046,1.045,1.045,1.045,0.988,0.988
3/6/2015 05:15:00,15min,Peter Sinks,UCC,270,25.6,26.7,24.3,27.19,27.05,26.89,26.90,3/6/2015 05:09:21,3/6/2015 05:09:19,3/6/2015 05:09:22,3/6/2015 05:09:22,26.94,26.89,3/6/2015 05:09:22,3/6/2015 05:09:22,23.53,23.55,24.15,24.20,3/6/2015 05:04:34,3/6/2015 05:04:33,3/6/2015 05:04:34,3/6/2015 05:04:34,24.25,24.20,3/6/2015 05:04:36,3/6/2015 05:04:36,25.73,25.62,25.78,25.78,25.63,25.58,0.6240,0.6130,0.5170,0.5060,0.4640,0.4640,-0,-0,06MAR2015:05:13:03,15.8,3/6/2015 05:14:51,8.6,6,16.9900,2400,3/6/2015 05:01:44,2310,3/6/2015 05:00:02,2325,12.3,26.88,26.87,26.88,26.88,3/6/2015 05:09:26,3/6/2015 05:09:26,3/6/2015 05:09:26,3/6/2015 05:09:26,26.52,26.52,3/6/2015 05:09:35,3/6/2015 05:09:34,24.15,24.16,24.15,24.14,3/6/2015 05:04:42,3/6/2015 05:04:42,3/6/2015 05:04:41,3/6/2015 05:04:41,24.52,24.52,3/6/2015 05:04:57,3/6/2015 05:04:57,25.73,25.73,25.73,25.73,25.61,25.61,0.494,0.493,0.493,0.494,0.403,0.402
3/6/2015 05:30:00,15min,Peter Sinks,UCC,270,26.0,26.7,24.5,27.27,27.14,26.93,26.94,3/6/2015 05:19:10,3/6/2015 05:19:10,3/6/2015 05:19:10,3/6/2015 05:19:10,26.79,26.74,3/6/2015 05:19:40,3/6/2015 05:19:40,23.99,23.93,24.26,24.31,3/6/2015 05:28:23,3/6/2015 05:28:22,3/6/2015 05:28:25,3/6/2015 05:28:25,24.25,24.20,3/6/2015 05:28:24,3/6/2015 05:28:24,26.14,26.01,26.14,26.15,26.03,25.98,0.5890,0.5720,0.4740,0.4620,0.4290,0.4280,-0,-0,06MAR2015:05:26:33,17.5,3/6/2015 05:17:50,7.6,356,21.1800,2400,3/6/2015 05:18:09,2310,3/6/2015 05:15:02,2323,12.3,26.77,26.77,26.77,26.77,3/6/2015 05:24:53,3/6/2015 05:24:52,3/6/2015 05:24:52,3/6/2015 05:24:52,26.58,26.58,3/6/2015 05:19:44,3/6/2015 05:19:43,24.36,24.37,24.36,24.35,3/6/2015 05:28:27,3/6/2015 05:28:27,3/6/2015 05:28:27,3/6/2015 05:28:27,24.61,24.61,3/6/2015 05:28:32,3/6/2015 05:28:31,26.11,26.11,26.11,26.11,26.01,26.01,0.449,0.448,0.449,0.45,0.37,0.37
3/6/2015 05:45:00,15min,Peter Sinks,UCC,270,25.2,26.6,22.2,27.04,26.71,26.87,26.86,3/6/2015 05:32:44,3/6/2015 05:30:20,3/6/2015 05:30:29,3/6/2015 05:30:29,26.71,26.66,3/6/2015 05:35:07,3/6/2015 05:35:07,20.31,20.58,22.60,22.71,3/6/2015 05:43:09,3/6/2015 05:43:08,3/6/2015 05:43:13,3/6/2015 05:43:13,22.09,22.04,3/6/2015 05:43:24,3/6/2015 05:43:24,25.28,25.14,25.30,25.30,25.20,25.15,1.3030,1.2310,0.9880,0.9740,1.1070,1.1060,-0,-0,06MAR2015:05:33:47,12.5,3/6/2015 05:39:36,4.9,5,36.1600,2370,3/6/2015 05:39:47,2280,3/6/2015 05:36:37,2315,12.3,26.75,26.75,26.75,26.75,3/6/2015 05:30:32,3/6/2015 05:30:32,3/6/2015 05:30:32,3/6/2015 05:30:32,26.44,26.44,3/6/2015 05:30:43,3/6/2015 05:30:43,22.23,22.24,22.23,22.21,3/6/2015 05:43:20,3/6/2015 05:43:19,3/6/2015 05:43:19,3/6/2015 05:43:19,22.23,22.23,3/6/2015 05:43:41,3/6/2015 05:43:40,25.27,25.27,25.27,25.26,25.17,25.17,1.062,1.061,1.062,1.064,1.049,1.05
3/6/2015 06:00:00,15min,Peter Sinks,UCC,270,23.6,26.2,19.8,26.93,26.65,26.03,26.03,3/6/2015 05:46:08,3/6/2015 05:46:08,3/6/2015 05:46:22,3/6/2015 05:45:57,26.35,26.30,3/6/2015 05:46:09,3/6/2015 05:46:09,16.19,16.90,19.94,20.00,3/6/2015 05:58:41,3/6/2015 05:58:41,3/6/2015 05:58:42,3/6/2015 05:58:42,18.96,18.91,3/6/2015 05:58:44,3/6/2015 05:58:44,23.69,23.54,23.72,23.72,23.62,23.57,1.8920,1.7550,1.4570,1.4290,1.5130,1.5130,-0,-0,06MAR2015:05:45:05,10.1,3/6/2015 05:45:38,4.5,7,28.9800,2340,3/6/2015 05:45:33,2280,3/6/2015 05:45:12,2315,12.3,26.22,26.23,26.22,26.22,3/6/2015 05:46:11,3/6/2015 05:46:10,3/6/2015 05:46:10,3/6/2015 05:46:10,26.08,26.08,3/6/2015 05:46:29,3/6/2015 05:46:28,19.31,19.33,19.31,19.29,3/6/2015 05:58:47,3/6/2015 05:58:47,3/6/2015 05:58:46,3/6/2015 05:58:46,20.22,20.22,3/6/2015 05:53:20,3/6/2015 05:53:20,23.67,23.67,23.67,23.67,23.61,23.61,1.513,1.511,1.513,1.516,1.408,1.408
3/6/2015 06:15:00,15min,Peter Sinks,UCC,270,22.8,25.1,18.8,26.10,25.52,25.62,25.57,3/6/2015 06:11:01,3/6/2015 06:10:59,3/6/2015 06:14:25,3/6/2015 06:14:25,25.23,25.18,3/6/2015 06:11:42,3/6/2015 06:11:42,15.62,16.01,18.58,18.66,3/6/2015 06:05:29,3/6/2015 06:05:29,3/6/2015 06:05:30,3/6/2015 06:05:30,17.99,17.94,3/6/2015 06:05:30,3/6/2015 06:05:30,22.93,22.75,23.05,23.04,22.86,22.81,1.7380,1.5830,1.2310,1.2080,1.2920,1.2920,-0,-0,06MAR2015:06:12:51,10.1,3/6/2015 06:14:02,4.9,27,15.0700,2340,3/6/2015 06:00:02,2310,3/6/2015 06:00:01,2320,12.1,25.35,25.35,25.35,25.35,3/6/2015 06:14:33,3/6/2015 06:14:33,3/6/2015 06:14:32,3/6/2015 06:14:32,24.82,24.82,3/6/2015 06:11:51,3/6/2015 06:11:50,18.3,18.31,18.31,18.29,3/6/2015 06:05:34,3/6/2015 06:05:34,3/6/2015 06:05:33,3/6/2015 06:05:33,19.35,19.34,3/6/2015 06:05:44,3/6/2015 06:05:44,22.96,22.96,22.96,22.96,22.84,22.84,1.316,1.313,1.315,1.317,1.156,1.157
3/6/2015 06:30:00,15min,Peter Sinks,UCC,270,23.6,25.5,19.8,26.18,25.71,26.06,26.02,3/6/2015 06:18:10,3/6/2015 06:25:02,3/6/2015 06:25:02,3/6/2015 06:25:02,25.53,25.48,3/6/2015 06:25:11,3/6/2015 06:25:11,17.29,17.53,19.19,19.43,3/6/2015 06:21:51,3/6/2015 06:21:46,3/6/2015 06:21:52,3/6/2015 06:21:52,19.11,19.06,3/6/2015 06:21:55,3/6/2015 06:21:55,23.69,23.53,23.74,23.75,23.60,23.55,1.5170,1.4090,1.1520,1.1260,1.1610,1.1610,0,0,06MAR2015:06:29:55,9.9,3/6/2015 06:24:45,4.9,28,21.0600,2340,3/6/2015 06:15:02,2310,3/6/2015 06:15:01,2319,12.3,25.79,25.79,25.79,25.8,3/6/2015 06:25:06,3/6/2015 06:25:05,3/6/2015 06:25:05,3/6/2015 06:25:05,25.25,25.25,3/6/2015 06:25:20,3/6/2015 06:25:19,19.13,19.15,19.13,19.11,3/6/2015 06:21:59,3/6/2015 06:21:58,3/6/2015 06:21:58,3/6/2015 06:21:58,20.38,20.38,3/6/2015 06:22:10,3/6/2015 06:22:10,23.66,23.67,23.67,23.67,23.57,23.57,1.178,1.176,1.178,1.18,1.043,1.043
3/6/2015 06:45:00,15min,Peter Sinks,UCC,270,23.8,25.2,21.0,26.34,26.02,25.45,25.45,3/6/2015 06:42:09,3/6/2015 06:42:09,3/6/2015 06:38:06,3/6/2015 06:38:06,25.46,25.41,3/6/2015 06:42:11,3/6/2015 06:42:11,19.17,19.42,21.06,20.98,3/6/2015 06:40:04,3/6/2015 06:40:04,3/6/2015 06:41:23,3/6/2015 06:41:23,20.52,20.48,3/6/2015 06:40:10,3/6/2015 06:40:10,23.94,23.71,23.83,23.82,23.84,23.79,1.3290,1.2350,0.9410,0.9270,1.0180,1.0170,1,2,06MAR2015:06:45:00,9.6,3/6/2015 06:44:54,2.9,46,33.6900,2340,3/6/2015 06:30:04,2310,3/6/2015 06:30:01,2319,12.3,25.47,25.47,25.47,25.47,3/6/2015 06:38:15,3/6/2015 06:38:15,3/6/2015 06:38:14,3/6/2015 06:38:14,24.94,24.95,3/6/2015 06:45:00,3/6/2015 06:45:00,20.76,20.77,20.76,20.75,3/6/2015 06:40:11,3/6/2015 06:40:11,3/6/2015 06:40:11,3/6/2015 06:40:11,21.17,21.17,3/6/2015 06:40:24,3/6/2015 06:40:23,23.82,23.82,23.82,23.82,23.81,23.81,1.003,1.002,1.004,1.005,0.933,0.933
3/6/2015 07:00:00,15min,Peter Sinks,UCC,270,24.7,26.3,21.3,26.60,26.42,26.72,26.72,3/6/2015 06:52:47,3/6/2015 06:52:45,3/6/2015 06:52:50,3/6/2015 06:52:47,26.43,26.38,3/6/2015 06:50:48,3/6/2015 06:50:48,19.99,20.08,20.86,20.67,3/6/2015 06:58:21,3/6/2015 06:58:21,3/6/2015 06:58:21,3/6/2015 06:58:21,21.20,21.16,3/6/2015 06:58:22,3/6/2015 06:58:22,24.79,24.62,24.80,24.79,24.72,24.67,1.4120,1.3430,1.3750,1.3810,1.2900,1.2900,5,8,06MAR2015:07:00:00,9.6,3/6/2015 06:52:14,3.5,50,43.7000,2340,3/6/2015 06:45:02,2280,3/6/2015 06:50:07,2313,12.3,26.53,26.53,26.53,26.53,3/6/2015 06:52:54,3/6/2015 06:52:54,3/6/2015 06:52:54,3/6/2015 06:52:53,26.14,26.14,3/6/2015 06:50:55,3/6/2015 06:50:54,20.9,20.91,20.9,20.89,3/6/2015 06:58:27,3/6/2015 06:58:27,3/6/2015 06:58:27,3/6/2015 06:58:27,21.67,21.67,3/6/2015 06:58:42,3/6/2015 06:58:42,24.76,24.76,24.76,24.76,24.73,24.73,1.326,1.325,1.326,1.327,1.244,1.245
3/6/2015 07:15:00,15min,Peter Sinks,UCC,270,21.3,25.5,17.2,26.70,26.38,25.27,25.14,3/6/2015 07:11:08,3/6/2015 07:11:08,3/6/2015 07:11:08,3/6/2015 07:11:08,25.90,25.85,3/6/2015 07:11:09,3/6/2015 07:11:09,13.53,13.79,18.23,18.29,3/6/2015 07:07:37,3/6/2015 07:07:35,3/6/2015 07:10:15,3/6/2015 07:10:15,16.57,16.52,3/6/2015 07:07:49,3/6/2015 07:07:49,21.41,21.29,21.38,21.38,21.28,21.23,2.4420,2.3350,1.5040,1.4690,2.0630,2.0620,12,15,06MAR2015:07:15:00,5.9,3/6/2015 07:10:49,1.1,54,59.2100,4620,3/6/2015 07:03:48,2280,3/6/2015 07:00:10,4013,12.2,25.48,25.47,25.48,25.5,3/6/2015 07:11:15,3/6/2015 07:11:15,3/6/2015 07:11:14,3/6/2015 07:11:14,25.59,25.59,3/6/2015 07:11:27,3/6/2015 07:11:27,17.25,17.27,17.24,17.22,3/6/2015 07:07:45,3/6/2015 07:07:44,3/6/2015 07:07:44,3/6/2015 07:07:44,17.06,17.06,3/6/2015 07:08:03,3/6/2015 07:08:03,21.36,21.36,21.36,21.36,21.26,21.26,1.817,1.815,1.818,1.821,1.935,1.935
3/6/2015 07:30:00,15min,Peter Sinks,UCC,270,22.3,26.4,17.9,27.79,27.50,25.96,25.89,3/6/2015 07:23:12,3/6/2015 07:23:12,3/6/2015 07:23:11,3/6/2015 07:23:11,26.89,26.84,3/6/2015 07:23:15,3/6/2015 07:23:15,16.39,16.50,18.15,18.23,3/6/2015 07:15:34,3/6/2015 07:15:34,3/6/2015 07:15:38,3/6/2015 07:15:38,17.69,17.64,3/6/2015 07:15:39,3/6/2015 07:15:39,22.42,22.31,22.24,22.22,22.29,22.24,2.7300,2.6100,1.8020,1.7710,2.1660,2.1650,18,20,06MAR2015:07:30:00,5.7,3/6/2015 07:18:33,1.6,35,81.4000,4620,3/6/2015 07:17:06,4560,3/6/2015 07:15:01,4572,12.2,26.46,26.45,26.46,26.47,3/6/2015 07:23:17,3/6/2015 07:23:17,3/6/2015 07:23:17,3/6/2015 07:23:16,26.43,26.43,3/6/2015 07:23:33,3/6/2015 07:23:32,17.81,17.82,17.81,17.8,3/6/2015 07:15:44,3/6/2015 07:15:44,3/6/2015 07:15:43,3/6/2015 07:15:43,18.01,18.01,3/6/2015 07:16:03,3/6/2015 07:16:02,22.29,22.29,22.29,22.29,22.24,22.24,2.051,2.048,2.052,2.058,1.925,1.926
3/6/2015 07:45:00,15min,Peter Sinks,UCC,270,24.6,27.6,21.6,28.04,27.76,27.75,27.75,3/6/2015 07:37:35,3/6/2015 07:37:48,3/6/2015 07:44:24,3/6/2015 07:44:23,27.71,27.66,3/6/2015 07:37:53,3/6/2015 07:37:53,18.45,18.61,21.65,21.50,3/6/2015 07:30:28,3/6/2015 07:30:28,3/6/2015 07:31:31,3/6/2015 07:31:31,21.06,21.01,3/6/2015 07:42:02,3/6/2015 07:42:02,24.72,24.57,24.78,24.78,24.61,24.56,2.0680,1.9470,1.4720,1.4540,1.6370,1.6360,23,26,06MAR2015:07:45:00,7.2,3/6/2015 07:44:13,2.7,55,31.9300,4590,3/6/2015 07:30:03,4530,3/6/2015 07:39:16,4570,12.2,27.66,27.66,27.66,27.66,3/6/2015 07:44:31,3/6/2015 07:44:31,3/6/2015 07:44:31,3/6/2015 07:44:31,27.45,27.45,3/6/2015 07:38:00,3/6/2015 07:38:00,21.68,21.7,21.69,21.67,3/6/2015 07:39:23,3/6/2015 07:39:23,3/6/2015 07:39:22,3/6/2015 07:39:22,21.53,21.52,3/6/2015 07:39:44,3/6/2015 07:39:43,24.7,24.7,24.7,24.7,24.54,24.55,1.561,1.56,1.563,1.566,1.461,1.463
3/6/2015 08:00:00,15min,Peter Sinks,UCC,270,26.4,28.0,22.9,28.42,28.34,28.18,28.19,3/6/2015 07:46:57,3/6/2015 07:46:57,3/6/2015 07:47:17,3/6/2015 07:47:17,28.01,27.96,3/6/2015 07:46:13,3/6/2015 07:46:13,21.68,21.77,24.29,24.34,3/6/2015 07:51:22,3/6/2015 07:51:22,3/6/2015 07:51:35,3/6/2015 07:51:35,22.10,22.05,3/6/2015 07:51:32,3/6/2015 07:51:32,26.49,26.34,26.68,26.67,26.40,26.35,1.3050,1.2410,0.8760,0.8560,1.0930,1.0930,42,113,06MAR2015:07:58:36,7.0,3/6/2015 07:55:14,3.4,56,30.9100,4620,3/6/2015 07:57:06,4560,3/6/2015 07:45:02,4576,12.2,28.06,28.06,28.06,28.06,3/6/2015 07:47:22,3/6/2015 07:47:22,3/6/2015 07:47:22,3/6/2015 07:47:22,27.88,27.88,3/6/2015 07:46:39,3/6/2015 07:46:39,23.31,23.31,23.31,23.32,3/6/2015 07:51:25,3/6/2015 07:51:25,3/6/2015 07:51:25,3/6/2015 07:51:25,22.59,22.58,3/6/2015 07:51:39,3/6/2015 07:51:39,26.54,26.54,26.54,26.54,26.38,26.38,0.981,0.98,0.981,0.983,1.016,1.016
3/6/2015 08:15:00,15min,Peter Sinks,UCC,270,27.4,28.7,26.0,28.82,28.58,29.75,29.74,3/6/2015 08:14:20,3/6/2015 08:14:20,3/6/2015 08:14:29,3/6/2015 08:14:31,28.52,28.47,3/6/2015 08:14:24,3/6/2015 08:14:24,24.27,24.28,26.27,26.35,3/6/2015 08:03:28,3/6/2015 08:03:28,3/6/2015 08:02:06,3/6/2015 08:02:06,25.38,25.33,3/6/2015 08:03:29,3/6/2015 08:03:29,27.48,27.37,28.32,28.31,27.45,27.40,0.8030,0.7680,0.6860,0.6730,0.6270,0.6260,204,236,06MAR2015:08:14:59,10.3,3/6/2015 08:01:11,3.2,48,60.8900,4650,3/6/2015 08:09:24,4560,3/6/2015 08:01:10,4601,12.1,29.08,29.08,29.08,29.09,3/6/2015 08:14:28,3/6/2015 08:14:28,3/6/2015 08:14:28,3/6/2015 08:14:28,28.28,28.28,3/6/2015 08:14:42,3/6/2015 08:14:41,26.12,26.12,26.11,26.11,3/6/2015 08:03:37,3/6/2015 08:03:37,3/6/2015 08:03:37,3/6/2015 08:03:37,25.8,25.8,3/6/2015 08:03:46,3/6/2015 08:03:46,27.87,27.87,27.87,27.87,27.41,27.41,0.619,0.619,0.62,0.62,0.557,0.558
3/6/2015 08:30:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.4,29.76,29.66,30.29,30.27,3/6/2015 08:21:17,3/6/2015 08:21:16,3/6/2015 08:23:07,3/6/2015 08:23:06,29.57,29.51,3/6/2015 08:21:15,3/6/2015 08:21:15,25.93,26.00,27.45,27.49,3/6/2015 08:28:46,3/6/2015 08:28:46,3/6/2015 08:28:51,3/6/2015 08:28:51,26.87,26.82,3/6/2015 08:28:51,3/6/2015 08:28:51,28.85,28.78,29.29,29.26,28.85,28.80,0.6030,0.5800,0.4510,0.4500,0.4530,0.4530,260,285,06MAR2015:08:29:54,12.9,3/6/2015 08:20:19,3.9,87,43.4400,4680,3/6/2015 08:17:51,4590,3/6/2015 08:15:01,4619,12.3,29.72,29.73,29.72,29.72,3/6/2015 08:23:14,3/6/2015 08:23:13,3/6/2015 08:23:13,3/6/2015 08:23:13,29.43,29.43,3/6/2015 08:21:38,3/6/2015 08:21:37,27.15,27.16,27.15,27.14,3/6/2015 08:28:54,3/6/2015 08:28:54,3/6/2015 08:28:54,3/6/2015 08:28:54,27.59,27.59,3/6/2015 08:29:04,3/6/2015 08:29:03,29.04,29.04,29.04,29.04,28.82,28.82,0.437,0.435,0.437,0.438,0.397,0.397
3/6/2015 08:45:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.0,30.37,30.29,30.80,30.76,3/6/2015 08:43:59,3/6/2015 08:43:59,3/6/2015 08:33:51,3/6/2015 08:33:51,30.16,30.11,3/6/2015 08:43:57,3/6/2015 08:43:57,24.97,25.10,28.27,28.22,3/6/2015 08:38:42,3/6/2015 08:38:42,3/6/2015 08:42:08,3/6/2015 08:32:49,27.10,27.05,3/6/2015 08:38:44,3/6/2015 08:38:44,29.12,29.08,29.76,29.74,29.16,29.11,0.7300,0.6950,0.5270,0.5250,0.5210,0.5210,310,335,06MAR2015:08:44:54,8.8,3/6/2015 08:43:21,3.2,105,52.8700,4710,3/6/2015 08:31:07,4590,3/6/2015 08:31:00,4634,12.4,30.29,30.29,30.29,30.29,3/6/2015 08:44:07,3/6/2015 08:44:06,3/6/2015 08:44:06,3/6/2015 08:44:06,29.99,29.99,3/6/2015 08:44:18,3/6/2015 08:44:17,28.01,28.02,28.01,28.01,3/6/2015 08:40:07,3/6/2015 08:40:07,3/6/2015 08:40:06,3/6/2015 08:40:06,28.05,28.05,3/6/2015 08:40:18,3/6/2015 08:40:17,29.42,29.42,29.42,29.42,29.13,29.13,0.5,0.499,0.5,0.501,0.447,0.447
3/6/2015 09:00:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.3,30.48,30.40,30.81,30.84,3/6/2015 08:50:52,3/6/2015 08:50:52,3/6/2015 08:58:02,3/6/2015 08:58:02,30.39,30.34,3/6/2015 08:59:30,3/6/2015 08:59:30,27.23,27.22,28.24,28.24,3/6/2015 08:48:42,3/6/2015 08:48:42,3/6/2015 08:58:47,3/6/2015 08:58:47,28.07,28.02,3/6/2015 08:48:52,3/6/2015 08:48:52,29.44,29.41,29.67,29.66,29.51,29.46,0.6150,0.5970,0.5210,0.5200,0.4690,0.4690,359,383,06MAR2015:09:00:00,13.2,3/6/2015 08:49:02,6.2,113,33.7500,4710,3/6/2015 08:57:52,4590,3/6/2015 08:49:04,4654,12.5,30.41,30.4,30.41,30.41,3/6/2015 08:58:06,3/6/2015 08:58:06,3/6/2015 08:58:05,3/6/2015 08:58:05,30.19,30.19,3/6/2015 08:51:16,3/6/2015 08:51:16,28.16,28.16,28.16,28.15,3/6/2015 08:48:54,3/6/2015 08:48:54,3/6/2015 08:48:54,3/6/2015 08:48:53,28.38,28.37,3/6/2015 08:49:07,3/6/2015 08:49:07,29.54,29.54,29.54,29.54,29.47,29.47,0.499,0.498,0.499,0.5,0.4,0.401
3/6/2015 09:15:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.2,30.73,30.69,31.10,31.07,3/6/2015 09:13:51,3/6/2015 09:13:51,3/6/2015 09:03:27,3/6/2015 09:03:26,30.55,30.50,3/6/2015 09:11:17,3/6/2015 09:11:17,28.21,28.30,29.17,29.13,3/6/2015 09:05:10,3/6/2015 09:05:10,3/6/2015 09:05:16,3/6/2015 09:01:14,28.97,28.92,3/6/2015 09:02:13,3/6/2015 09:02:13,29.86,29.83,30.13,30.10,29.97,29.92,0.4310,0.4150,0.3460,0.3510,0.3270,0.3270,406,430,06MAR2015:09:15:00,15.1,3/6/2015 09:07:10,5.5,108,28.9900,4830,3/6/2015 09:02:51,4650,3/6/2015 09:00:03,4696,12.6,30.69,30.68,30.69,30.69,3/6/2015 09:03:34,3/6/2015 09:03:34,3/6/2015 09:03:34,3/6/2015 09:03:33,30.44,30.44,3/6/2015 09:03:33,3/6/2015 09:03:32,29,29.01,29,29,3/6/2015 09:05:24,3/6/2015 09:05:23,3/6/2015 09:05:23,3/6/2015 09:05:23,29.3,29.3,3/6/2015 09:05:40,3/6/2015 09:05:39,29.98,29.98,29.98,29.98,29.93,29.93,0.318,0.317,0.318,0.318,0.278,0.278
3/6/2015 09:30:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.9,31.02,30.95,31.75,31.75,3/6/2015 09:27:58,3/6/2015 09:27:58,3/6/2015 09:25:45,3/6/2015 09:25:45,30.99,30.94,3/6/2015 09:25:14,3/6/2015 09:25:14,28.87,28.91,29.72,29.69,3/6/2015 09:17:02,3/6/2015 09:17:02,3/6/2015 09:15:29,3/6/2015 09:15:29,29.65,29.60,3/6/2015 09:17:04,3/6/2015 09:17:04,30.30,30.30,30.74,30.74,30.43,30.38,0.3550,0.3470,0.3880,0.3940,0.2710,0.2710,452,475,06MAR2015:09:30:00,12.7,3/6/2015 09:25:53,5.7,64,36.3300,4830,3/6/2015 09:23:53,4710,3/6/2015 09:15:01,4760,12.7,31.06,31.05,31.06,31.07,3/6/2015 09:25:47,3/6/2015 09:25:47,3/6/2015 09:25:46,3/6/2015 09:25:46,30.85,30.85,3/6/2015 09:22:55,3/6/2015 09:22:55,29.86,29.87,29.86,29.86,3/6/2015 09:15:32,3/6/2015 09:15:31,3/6/2015 09:15:31,3/6/2015 09:15:31,29.91,29.91,3/6/2015 09:17:23,3/6/2015 09:17:22,30.51,30.51,30.51,30.51,30.4,30.4,0.283,0.282,0.283,0.284,0.234,0.234
3/6/2015 09:45:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.4,31.77,31.73,34.00,33.97,3/6/2015 09:41:17,3/6/2015 09:41:17,3/6/2015 09:38:37,3/6/2015 09:38:37,31.81,31.76,3/6/2015 09:41:21,3/6/2015 09:41:21,29.45,29.50,30.33,30.39,3/6/2015 09:34:10,3/6/2015 09:34:10,3/6/2015 09:32:02,3/6/2015 09:32:02,30.17,30.12,3/6/2015 09:32:04,3/6/2015 09:32:04,30.81,30.82,31.88,31.89,31.00,30.95,0.4150,0.3960,0.8320,0.8360,0.3560,0.3560,497,518,06MAR2015:09:44:59,16.0,3/6/2015 09:32:04,4.6,56,60.0400,4950,3/6/2015 09:43:27,4740,3/6/2015 09:32:07,4842,13.0,32.39,32.38,32.39,32.39,3/6/2015 09:40:16,3/6/2015 09:40:15,3/6/2015 09:40:15,3/6/2015 09:40:15,31.64,31.64,3/6/2015 09:41:46,3/6/2015 09:41:45,30.41,30.41,30.41,30.4,3/6/2015 09:32:11,3/6/2015 09:32:11,3/6/2015 09:32:11,3/6/2015 09:32:11,30.43,30.43,3/6/2015 09:32:09,3/6/2015 09:32:09,31.35,31.35,31.35,31.35,30.97,30.97,0.464,0.463,0.464,0.464,0.329,0.329
3/6/2015 10:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.0,32.16,32.14,33.74,33.72,3/6/2015 09:59:12,3/6/2015 09:59:07,3/6/2015 09:58:19,3/6/2015 09:58:19,32.33,32.28,3/6/2015 09:49:56,3/6/2015 09:49:56,30.21,30.31,30.79,30.80,3/6/2015 09:54:56,3/6/2015 09:54:56,3/6/2015 09:54:57,3/6/2015 09:54:57,30.84,30.79,3/6/2015 09:56:00,3/6/2015 09:56:00,31.39,31.42,32.31,32.31,31.60,31.55,0.3370,0.3180,0.5740,0.5740,0.2710,0.2710,538,556,06MAR2015:09:59:39,10.5,3/6/2015 09:47:41,4.0,63,59.4100,5010,3/6/2015 09:48:53,4860,3/6/2015 09:45:06,4952,13.2,32.49,32.5,32.49,32.49,3/6/2015 09:58:26,3/6/2015 09:58:26,3/6/2015 09:58:26,3/6/2015 09:58:26,32.2,32.2,3/6/2015 09:59:40,3/6/2015 09:59:39,30.97,30.97,30.97,30.97,3/6/2015 09:55:03,3/6/2015 09:55:03,3/6/2015 09:55:02,3/6/2015 09:55:02,30.96,30.96,3/6/2015 09:45:01,3/6/2015 09:45:02,31.85,31.85,31.85,31.85,31.55,31.55,0.324,0.324,0.323,0.323,0.242,0.242
3/6/2015 10:15:00,15min,Peter Sinks,UCC,270,31.6,32.9,31.2,32.49,32.49,35.79,35.92,3/6/2015 10:00:07,3/6/2015 10:00:06,3/6/2015 10:06:46,3/6/2015 10:06:46,32.41,32.36,3/6/2015 10:00:07,3/6/2015 10:00:07,30.27,30.38,31.31,31.40,3/6/2015 10:08:25,3/6/2015 10:08:25,3/6/2015 10:12:54,3/6/2015 10:12:54,30.93,30.88,3/6/2015 10:04:54,3/6/2015 10:04:54,31.50,31.55,33.14,33.16,31.77,31.72,0.3850,0.3580,1.0360,1.0490,0.2940,0.2940,578,595,06MAR2015:10:14:58,11.0,3/6/2015 10:12:19,2.7,54,61.4000,4980,3/6/2015 10:00:08,4890,3/6/2015 10:12:00,4942,13.4,33.55,33.55,33.55,33.56,3/6/2015 10:06:51,3/6/2015 10:06:51,3/6/2015 10:06:50,3/6/2015 10:06:49,32.25,32.25,3/6/2015 10:00:17,3/6/2015 10:00:16,31.32,31.33,31.32,31.32,3/6/2015 10:13:01,3/6/2015 10:13:00,3/6/2015 10:13:00,3/6/2015 10:13:00,31.09,31.09,3/6/2015 10:05:18,3/6/2015 10:05:17,32.34,32.34,32.34,32.34,31.76,31.76,0.492,0.491,0.492,0.493,0.262,0.262
3/6/2015 10:30:00,15min,Peter Sinks,UCC,270,31.5,32.5,31.2,32.40,32.34,34.11,34.11,3/6/2015 10:29:13,3/6/2015 10:29:10,3/6/2015 10:28:32,3/6/2015 10:28:32,32.49,32.43,3/6/2015 10:29:30,3/6/2015 10:29:30,30.16,30.24,31.64,31.70,3/6/2015 10:20:05,3/6/2015 10:20:05,3/6/2015 10:20:36,3/6/2015 10:20:35,30.84,30.79,3/6/2015 10:20:11,3/6/2015 10:20:11,31.30,31.40,32.81,32.82,31.59,31.53,0.4250,0.4090,0.5490,0.5210,0.3520,0.3520,613,631,06MAR2015:10:29:49,15.1,3/6/2015 10:25:23,4.5,29,29.8900,4980,3/6/2015 10:15:15,4890,3/6/2015 10:25:21,4938,13.4,32.78,32.78,32.78,32.79,3/6/2015 10:29:22,3/6/2015 10:29:22,3/6/2015 10:29:22,3/6/2015 10:29:21,32.29,32.29,3/6/2015 10:29:42,3/6/2015 10:29:41,31.42,31.42,31.42,31.41,3/6/2015 10:19:26,3/6/2015 10:19:26,3/6/2015 10:19:25,3/6/2015 10:19:25,31,31,3/6/2015 10:20:22,3/6/2015 10:20:21,32.08,32.08,32.08,32.08,31.55,31.55,0.303,0.302,0.303,0.304,0.316,0.317
3/6/2015 10:45:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.5,32.83,32.81,34.09,34.15,3/6/2015 10:42:26,3/6/2015 10:42:26,3/6/2015 10:31:58,3/6/2015 10:31:58,33.00,32.95,3/6/2015 10:42:30,3/6/2015 10:42:30,30.94,31.11,31.29,31.37,3/6/2015 10:34:46,3/6/2015 10:34:46,3/6/2015 10:34:49,3/6/2015 10:38:49,31.37,31.31,3/6/2015 10:34:49,3/6/2015 10:34:49,31.84,31.94,32.46,32.48,32.11,32.06,0.3590,0.3310,0.6800,0.6670,0.3420,0.3420,646,661,06MAR2015:10:44:50,11.6,3/6/2015 10:38:37,5.1,67,40.0900,4980,3/6/2015 10:31:57,4920,3/6/2015 10:30:02,4938,13.4,33.03,33.03,33.03,33.03,3/6/2015 10:42:51,3/6/2015 10:42:51,3/6/2015 10:42:50,3/6/2015 10:42:50,32.84,32.84,3/6/2015 10:42:57,3/6/2015 10:42:49,31.42,31.42,31.42,31.42,3/6/2015 10:38:58,3/6/2015 10:38:58,3/6/2015 10:38:58,3/6/2015 10:38:57,31.61,31.61,3/6/2015 10:34:58,3/6/2015 10:34:58,32.18,32.18,32.18,32.18,32.08,32.08,0.426,0.426,0.426,0.426,0.321,0.322
3/6/2015 11:00:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.7,33.08,33.15,34.74,34.72,3/6/2015 10:56:14,3/6/2015 10:56:14,3/6/2015 10:58:52,3/6/2015 10:58:52,33.23,33.18,3/6/2015 10:56:14,3/6/2015 10:56:14,30.91,31.14,31.56,31.64,3/6/2015 10:45:34,3/6/2015 10:45:34,3/6/2015 10:45:34,3/6/2015 10:45:34,31.66,31.60,3/6/2015 10:45:34,3/6/2015 10:45:34,32.20,32.33,33.08,33.10,32.50,32.45,0.3870,0.3560,0.6340,0.6130,0.3360,0.3360,675,687,06MAR2015:10:59:58,12.3,3/6/2015 10:53:25,5.2,45,31.2000,4980,3/6/2015 10:47:00,4920,3/6/2015 10:45:02,4947,13.4,33.62,33.62,33.62,33.62,3/6/2015 10:59:00,3/6/2015 10:59:00,3/6/2015 10:58:59,3/6/2015 10:58:59,32.98,32.98,3/6/2015 10:56:31,3/6/2015 10:56:30,31.59,31.59,31.59,31.58,3/6/2015 10:45:42,3/6/2015 10:45:42,3/6/2015 10:45:42,3/6/2015 10:45:41,31.85,31.85,3/6/2015 10:53:07,3/6/2015 10:53:07,32.67,32.67,32.67,32.67,32.46,32.46,0.386,0.385,0.386,0.387,0.307,0.307
3/6/2015 11:15:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.6,34.18,34.29,36.25,36.28,3/6/2015 11:11:00,3/6/2015 11:11:00,3/6/2015 11:06:30,3/6/2015 11:06:30,34.06,34.01,3/6/2015 11:11:00,3/6/2015 11:11:00,31.62,31.73,32.58,32.61,3/6/2015 11:01:26,3/6/2015 11:01:26,3/6/2015 11:06:52,3/6/2015 11:06:52,32.27,32.21,3/6/2015 11:01:27,3/6/2015 11:01:27,32.83,32.97,33.79,33.81,33.17,33.12,0.4340,0.4020,0.7050,0.6860,0.3860,0.3850,701,713,06MAR2015:11:14:58,12.1,3/6/2015 11:01:47,4.4,54,32.1100,5010,3/6/2015 11:04:03,4920,3/6/2015 11:00:02,4953,13.4,34.65,34.63,34.65,34.66,3/6/2015 11:11:09,3/6/2015 11:11:08,3/6/2015 11:11:08,3/6/2015 11:11:08,33.87,33.87,3/6/2015 11:11:07,3/6/2015 11:11:06,32.64,32.65,32.64,32.63,3/6/2015 11:07:00,3/6/2015 11:07:05,3/6/2015 11:06:59,3/6/2015 11:06:59,32.46,32.46,3/6/2015 11:01:48,3/6/2015 11:01:48,33.35,33.35,33.35,33.35,33.14,33.14,0.406,0.404,0.405,0.407,0.362,0.362
3/6/2015 11:30:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.9,34.35,34.41,36.57,36.55,3/6/2015 11:28:08,3/6/2015 11:28:08,3/6/2015 11:28:10,3/6/2015 11:28:10,34.22,34.17,3/6/2015 11:29:47,3/6/2015 11:29:47,32.12,32.23,32.86,32.86,3/6/2015 11:25:02,3/6/2015 11:25:02,3/6/2015 11:26:28,3/6/2015 11:26:28,32.87,32.82,3/6/2015 11:15:37,3/6/2015 11:15:37,33.20,33.26,33.88,33.87,33.58,33.53,0.3830,0.3450,0.5940,0.6050,0.3170,0.3170,723,734,06MAR2015:11:30:00,10.7,3/6/2015 11:22:32,4.4,112,37.3400,5010,3/6/2015 11:28:01,4920,3/6/2015 11:18:55,4958,13.4,35.06,35.05,35.06,35.07,3/6/2015 11:28:16,3/6/2015 11:28:15,3/6/2015 11:28:15,3/6/2015 11:28:15,34.09,34.09,3/6/2015 11:30:00,3/6/2015 11:30:00,32.82,32.82,32.82,32.82,3/6/2015 11:26:33,3/6/2015 11:26:36,3/6/2015 11:26:36,3/6/2015 11:26:37,32.91,32.91,3/6/2015 11:26:41,3/6/2015 11:26:40,33.54,33.55,33.55,33.55,33.54,33.54,0.372,0.372,0.372,0.373,0.274,0.274
3/6/2015 11:45:00,15min,Peter Sinks,UCC,270,33.9,36.0,33.3,36.29,35.96,38.92,38.94,3/6/2015 11:39:40,3/6/2015 11:39:39,3/6/2015 11:40:11,3/6/2015 11:40:11,35.87,35.82,3/6/2015 11:39:41,3/6/2015 11:39:41,32.05,32.19,33.82,33.85,3/6/2015 11:32:31,3/6/2015 11:32:30,3/6/2015 11:32:31,3/6/2015 11:32:30,32.87,32.82,3/6/2015 11:32:31,3/6/2015 11:32:31,33.68,33.79,35.85,35.90,34.09,34.04,0.6170,0.5990,1.3740,1.3960,0.5140,0.5140,743,755,06MAR2015:11:44:20,9.9,3/6/2015 11:44:50,2.5,96,64.6400,5010,3/6/2015 11:36:42,4950,3/6/2015 11:30:02,4964,13.4,36.5,36.5,36.5,36.51,3/6/2015 11:41:10,3/6/2015 11:41:10,3/6/2015 11:41:10,3/6/2015 11:41:10,35.56,35.57,3/6/2015 11:39:58,3/6/2015 11:39:58,33.29,33.29,33.29,33.29,3/6/2015 11:32:36,3/6/2015 11:32:35,3/6/2015 11:32:35,3/6/2015 11:32:35,33.24,33.24,3/6/2015 11:32:43,3/6/2015 11:32:42,34.8,34.8,34.8,34.8,34.06,34.06,0.827,0.826,0.827,0.829,0.47,0.47
3/6/2015 12:00:00,15min,Peter Sinks,UCC,270,33.9,35.3,33.7,35.26,35.24,37.33,37.34,3/6/2015 11:59:29,3/6/2015 11:59:28,3/6/2015 11:50:34,3/6/2015 11:50:34,35.26,35.21,3/6/2015 11:59:27,3/6/2015 11:59:27,32.48,32.78,34.22,34.30,3/6/2015 11:56:58,3/6/2015 11:57:05,3/6/2015 11:53:27,3/6/2015 11:53:27,33.09,33.04,3/6/2015 11:57:03,3/6/2015 11:57:03,33.71,33.89,35.63,35.66,34.11,34.05,0.4840,0.4500,0.6300,0.6200,0.4000,0.4000,761,768,06MAR2015:11:59:22,14.9,3/6/2015 11:54:18,6.5,18,21.6200,5040,3/6/2015 11:54:50,4920,3/6/2015 11:46:43,4971,13.4,35.52,35.51,35.52,35.52,3/6/2015 11:50:38,3/6/2015 11:50:38,3/6/2015 11:50:37,3/6/2015 11:50:37,35.09,35.09,3/6/2015 11:59:51,3/6/2015 11:59:50,34.12,34.11,34.12,34.13,3/6/2015 11:56:54,3/6/2015 11:56:54,3/6/2015 11:56:54,3/6/2015 11:56:53,33.29,33.29,3/6/2015 11:57:20,3/6/2015 11:57:20,34.71,34.71,34.71,34.72,34.07,34.08,0.36,0.36,0.36,0.361,0.351,0.352
3/6/2015 12:15:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.9,35.12,35.37,38.05,38.07,3/6/2015 12:13:38,3/6/2015 12:13:36,3/6/2015 12:14:48,3/6/2015 12:14:48,35.41,35.35,3/6/2015 12:13:42,3/6/2015 12:13:42,32.94,33.06,34.20,34.24,3/6/2015 12:10:03,3/6/2015 12:10:03,3/6/2015 12:06:40,3/6/2015 12:06:40,33.61,33.56,3/6/2015 12:10:11,3/6/2015 12:10:11,34.05,34.24,35.91,35.95,34.45,34.39,0.4660,0.4450,0.8240,0.8150,0.3930,0.3930,770,776,06MAR2015:12:11:36,12.7,3/6/2015 12:08:49,6.6,15,20.8900,5010,3/6/2015 12:00:20,4920,3/6/2015 12:01:53,4972,13.5,36.26,36.26,36.26,36.25,3/6/2015 12:14:53,3/6/2015 12:14:53,3/6/2015 12:14:52,3/6/2015 12:14:52,35.14,35.14,3/6/2015 12:13:58,3/6/2015 12:13:58,33.9,33.9,33.9,33.9,3/6/2015 12:06:45,3/6/2015 12:06:45,3/6/2015 12:06:45,3/6/2015 12:06:45,33.87,33.87,3/6/2015 12:10:23,3/6/2015 12:10:22,35.03,35.03,35.03,35.03,34.42,34.42,0.512,0.511,0.512,0.513,0.359,0.359
3/6/2015 12:30:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.9,37.14,37.30,38.75,38.82,3/6/2015 12:29:48,3/6/2015 12:29:48,3/6/2015 12:23:08,3/6/2015 12:23:08,36.83,36.78,3/6/2015 12:21:31,3/6/2015 12:21:31,33.63,33.80,35.44,35.48,3/6/2015 12:17:53,3/6/2015 12:17:53,3/6/2015 12:19:10,3/6/2015 12:27:51,34.51,34.46,3/6/2015 12:18:45,3/6/2015 12:18:45,35.37,35.47,36.71,36.74,35.77,35.72,0.6650,0.6350,0.7610,0.7610,0.5840,0.5840,775,781,06MAR2015:12:27:25,12.1,3/6/2015 12:19:10,3.3,49,59.2600,5010,3/6/2015 12:15:03,4950,3/6/2015 12:15:19,4976,13.5,37.29,37.28,37.29,37.3,3/6/2015 12:29:59,3/6/2015 12:29:59,3/6/2015 12:29:59,3/6/2015 12:29:59,36.53,36.53,3/6/2015 12:21:39,3/6/2015 12:21:39,35.05,35.06,35.05,35.04,3/6/2015 12:18:04,3/6/2015 12:18:04,3/6/2015 12:18:04,3/6/2015 12:18:04,34.66,34.65,3/6/2015 12:18:54,3/6/2015 12:18:54,36.06,36.06,36.06,36.06,35.73,35.73,0.488,0.487,0.489,0.491,0.557,0.557
3/6/2015 12:45:00,15min,Peter Sinks,UCC,270,36.1,37.3,35.8,36.96,37.03,38.48,38.57,3/6/2015 12:36:36,3/6/2015 12:36:36,3/6/2015 12:44:43,3/6/2015 12:44:43,37.28,37.22,3/6/2015 12:36:53,3/6/2015 12:36:53,34.83,34.93,36.13,36.10,3/6/2015 12:34:40,3/6/2015 12:31:52,3/6/2015 12:35:04,3/6/2015 12:35:04,35.63,35.58,3/6/2015 12:33:53,3/6/2015 12:33:53,35.91,36.00,37.03,37.07,36.35,36.30,0.4860,0.4960,0.4610,0.4770,0.4080,0.4080,777,782,06MAR2015:12:43:58,11.0,3/6/2015 12:41:14,3.7,144,60.1400,5070,3/6/2015 12:43:26,4950,3/6/2015 12:30:05,4976,13.5,37.44,37.44,37.45,37.44,3/6/2015 12:44:07,3/6/2015 12:44:07,3/6/2015 12:44:07,3/6/2015 12:44:07,37.11,37.11,3/6/2015 12:37:04,3/6/2015 12:37:03,35.78,35.79,35.78,35.78,3/6/2015 12:32:05,3/6/2015 12:32:04,3/6/2015 12:32:04,3/6/2015 12:32:04,35.75,35.75,3/6/2015 12:34:01,3/6/2015 12:34:00,36.51,36.51,36.51,36.51,36.32,36.32,0.345,0.344,0.345,0.346,0.381,0.381
3/6/2015 13:00:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.3,37.23,37.25,37.73,37.81,3/6/2015 12:57:29,3/6/2015 12:57:27,3/6/2015 12:45:22,3/6/2015 12:45:21,37.43,37.37,3/6/2015 12:53:27,3/6/2015 12:53:27,34.39,34.40,35.24,35.27,3/6/2015 12:48:00,3/6/2015 12:48:00,3/6/2015 12:48:00,3/6/2015 12:48:00,35.26,35.20,3/6/2015 12:48:00,3/6/2015 12:48:00,36.25,36.28,36.72,36.72,36.66,36.61,0.5660,0.5730,0.4430,0.4430,0.4750,0.4740,777,782,06MAR2015:12:46:11,14.9,3/6/2015 12:55:53,6.9,133,39.0600,5100,3/6/2015 12:55:48,4950,3/6/2015 12:45:33,4975,13.4,37.07,37.06,37.07,37.07,3/6/2015 12:53:36,3/6/2015 12:53:36,3/6/2015 12:53:36,3/6/2015 12:53:36,37.3,37.3,3/6/2015 12:53:46,3/6/2015 12:53:45,35.09,35.09,35.09,35.09,3/6/2015 12:48:09,3/6/2015 12:48:08,3/6/2015 12:48:08,3/6/2015 12:48:08,35.53,35.53,3/6/2015 12:48:19,3/6/2015 12:48:18,36.5,36.5,36.5,36.5,36.63,36.63,0.428,0.428,0.428,0.429,0.445,0.445
3/6/2015 13:15:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.0,37.69,37.72,38.70,38.76,3/6/2015 13:05:08,3/6/2015 13:05:08,3/6/2015 13:11:10,3/6/2015 13:11:10,37.80,37.75,3/6/2015 13:15:00,3/6/2015 13:15:00,35.27,35.32,35.54,35.43,3/6/2015 13:02:30,3/6/2015 13:02:30,3/6/2015 13:02:29,3/6/2015 13:02:29,36.00,35.95,3/6/2015 13:02:31,3/6/2015 13:02:31,36.48,36.55,37.09,37.09,36.88,36.83,0.3970,0.3850,0.5890,0.6140,0.2940,0.2940,772,778,06MAR2015:13:00:27,13.8,3/6/2015 13:04:12,5.8,117,60.9500,5040,3/6/2015 13:00:29,4950,3/6/2015 13:00:01,4977,13.5,37.72,37.72,37.72,37.72,3/6/2015 13:11:17,3/6/2015 13:11:17,3/6/2015 13:11:17,3/6/2015 13:11:16,37.39,37.4,3/6/2015 13:15:00,3/6/2015 13:15:00,35.62,35.62,35.62,35.62,3/6/2015 13:02:33,3/6/2015 13:02:32,3/6/2015 13:02:32,3/6/2015 13:02:32,36.3,36.29,3/6/2015 13:02:45,3/6/2015 13:02:45,36.79,36.79,36.79,36.79,36.84,36.84,0.37,0.369,0.37,0.37,0.239,0.24
3/6/2015 13:30:00,15min,Peter Sinks,UCC,270,36.8,38.0,36.0,37.87,37.98,39.98,40.08,3/6/2015 13:21:24,3/6/2015 13:21:24,3/6/2015 13:24:03,3/6/2015 13:24:17,38.02,37.97,3/6/2015 13:21:29,3/6/2015 13:21:29,35.37,35.34,35.52,35.45,3/6/2015 13:28:40,3/6/2015 13:28:40,3/6/2015 13:28:40,3/6/2015 13:28:40,36.07,36.02,3/6/2015 13:29:31,3/6/2015 13:29:31,36.60,36.71,37.67,37.69,37.02,36.97,0.5450,0.5690,1.0290,1.0570,0.4620,0.4620,766,770,06MAR2015:13:15:27,14.9,3/6/2015 13:28:06,5.0,92,55.9600,5070,3/6/2015 13:28:49,4950,3/6/2015 13:15:35,4981,13.4,38.27,38.27,38.27,38.27,3/6/2015 13:25:56,3/6/2015 13:25:55,3/6/2015 13:25:55,3/6/2015 13:25:55,37.75,37.75,3/6/2015 13:15:32,3/6/2015 13:15:32,35.77,35.77,35.77,35.77,3/6/2015 13:28:46,3/6/2015 13:28:46,3/6/2015 13:28:46,3/6/2015 13:28:46,36.22,36.22,3/6/2015 13:29:46,3/6/2015 13:29:46,37.17,37.17,37.17,37.17,37.01,37.01,0.638,0.637,0.638,0.639,0.422,0.422
3/6/2015 13:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.6,37.74,37.77,38.52,38.50,3/6/2015 13:39:55,3/6/2015 13:39:55,3/6/2015 13:44:34,3/6/2015 13:44:34,37.95,37.89,3/6/2015 13:41:53,3/6/2015 13:41:53,34.44,34.44,35.47,35.51,3/6/2015 13:38:26,3/6/2015 13:38:26,3/6/2015 13:38:26,3/6/2015 13:38:26,35.55,35.50,3/6/2015 13:38:27,3/6/2015 13:38:27,36.65,36.67,37.01,36.99,37.04,36.99,0.5710,0.5880,0.5230,0.5120,0.4800,0.4800,752,759,06MAR2015:13:30:02,14.0,3/6/2015 13:39:38,6.9,128,25.7500,5070,3/6/2015 13:44:32,4950,3/6/2015 13:31:01,4982,13.5,37.66,37.66,37.66,37.66,3/6/2015 13:44:46,3/6/2015 13:44:46,3/6/2015 13:44:46,3/6/2015 13:44:45,37.68,37.68,3/6/2015 13:42:09,3/6/2015 13:42:08,35.28,35.28,35.28,35.28,3/6/2015 13:38:34,3/6/2015 13:38:34,3/6/2015 13:38:34,3/6/2015 13:38:34,35.86,35.86,3/6/2015 13:38:49,3/6/2015 13:38:49,36.82,36.82,36.82,36.82,37,37,0.481,0.48,0.481,0.482,0.446,0.446
3/6/2015 14:00:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.5,38.47,38.55,39.11,39.15,3/6/2015 13:51:38,3/6/2015 13:51:38,3/6/2015 13:52:07,3/6/2015 13:52:07,38.40,38.35,3/6/2015 13:56:51,3/6/2015 13:56:51,35.77,35.79,36.58,36.52,3/6/2015 13:45:42,3/6/2015 13:45:42,3/6/2015 13:51:01,3/6/2015 13:51:00,36.45,36.40,3/6/2015 13:45:41,3/6/2015 13:45:41,37.23,37.29,37.68,37.66,37.59,37.54,0.4520,0.4780,0.4790,0.4760,0.3670,0.3670,734,745,06MAR2015:13:45:57,12.7,3/6/2015 13:54:20,5.7,112,35.4700,5040,3/6/2015 13:56:46,4950,3/6/2015 13:45:14,4981,13.5,38.37,38.36,38.37,38.38,3/6/2015 13:56:57,3/6/2015 13:56:56,3/6/2015 13:56:56,3/6/2015 13:56:56,38.2,38.2,3/6/2015 13:57:03,3/6/2015 13:57:02,36.46,36.46,36.46,36.45,3/6/2015 13:45:52,3/6/2015 13:45:52,3/6/2015 13:45:52,3/6/2015 13:45:52,36.63,36.63,3/6/2015 13:45:58,3/6/2015 13:45:58,37.46,37.46,37.46,37.46,37.55,37.56,0.373,0.373,0.374,0.375,0.326,0.326
3/6/2015 14:15:00,15min,Peter Sinks,UCC,270,37.0,38.1,35.7,38.18,38.23,38.50,38.51,3/6/2015 14:12:14,3/6/2015 14:12:14,3/6/2015 14:10:46,3/6/2015 14:15:00,38.25,38.20,3/6/2015 14:12:16,3/6/2015 14:12:16,35.03,35.00,35.69,35.72,3/6/2015 14:02:06,3/6/2015 14:02:06,3/6/2015 14:02:02,3/6/2015 14:02:02,35.63,35.58,3/6/2015 14:02:08,3/6/2015 14:02:08,36.84,36.88,37.29,37.28,37.22,37.17,0.6130,0.6280,0.5500,0.5430,0.5160,0.5160,712,723,06MAR2015:14:00:07,14.2,3/6/2015 14:09:03,6.2,127,34.9700,5070,3/6/2015 14:09:15,4950,3/6/2015 14:00:53,4983,13.5,38.02,38.01,38.02,38.03,3/6/2015 14:12:26,3/6/2015 14:12:26,3/6/2015 14:12:25,3/6/2015 14:12:25,38.17,38.17,3/6/2015 14:00:03,3/6/2015 14:00:02,35.45,35.45,35.45,35.45,3/6/2015 14:02:11,3/6/2015 14:02:11,3/6/2015 14:02:11,3/6/2015 14:02:10,35.85,35.85,3/6/2015 14:02:18,3/6/2015 14:02:17,37.07,37.07,37.07,37.07,37.21,37.21,0.529,0.528,0.529,0.53,0.495,0.494
3/6/2015 14:30:00,15min,Peter Sinks,UCC,270,36.7,38.5,36.2,38.20,38.33,42.15,42.17,3/6/2015 14:23:50,3/6/2015 14:23:50,3/6/2015 14:17:59,3/6/2015 14:17:59,37.80,37.75,3/6/2015 14:23:52,3/6/2015 14:23:52,35.24,35.50,36.31,36.47,3/6/2015 14:22:38,3/6/2015 14:25:06,3/6/2015 14:24:44,3/6/2015 14:25:38,35.85,35.80,3/6/2015 14:25:15,3/6/2015 14:25:15,36.51,36.69,38.81,38.88,36.87,36.82,0.4820,0.4480,1.1110,1.1210,0.3970,0.3970,690,702,06MAR2015:14:15:01,16.7,3/6/2015 14:22:42,5.6,14,43.1600,5040,3/6/2015 14:16:09,4950,3/6/2015 14:20:14,4994,13.5,39.41,39.41,39.41,39.41,3/6/2015 14:18:08,3/6/2015 14:18:07,3/6/2015 14:18:07,3/6/2015 14:18:07,37.5,37.5,3/6/2015 14:15:13,3/6/2015 14:15:12,36.31,36.31,36.31,36.3,3/6/2015 14:25:20,3/6/2015 14:25:20,3/6/2015 14:25:20,3/6/2015 14:25:20,36,36,3/6/2015 14:25:33,3/6/2015 14:25:32,37.72,37.72,37.72,37.72,36.85,36.85,0.638,0.637,0.638,0.64,0.363,0.362
3/6/2015 14:45:00,15min,Peter Sinks,UCC,270,36.8,38.2,36.1,37.61,37.64,40.00,40.01,3/6/2015 14:39:36,3/6/2015 14:41:30,3/6/2015 14:33:06,3/6/2015 14:33:06,37.80,37.75,3/6/2015 14:33:48,3/6/2015 14:33:48,34.67,34.83,36.33,36.24,3/6/2015 14:35:15,3/6/2015 14:35:15,3/6/2015 14:41:41,3/6/2015 14:41:41,35.63,35.58,3/6/2015 14:35:16,3/6/2015 14:35:16,36.58,36.74,37.90,37.96,36.91,36.86,0.6260,0.5810,0.9820,0.9910,0.5400,0.5390,661,676,06MAR2015:14:30:01,13.2,3/6/2015 14:44:57,5.8,34,39.5900,5040,3/6/2015 14:32:57,4950,3/6/2015 14:44:55,4998,13.5,38.67,38.67,38.67,38.67,3/6/2015 14:33:18,3/6/2015 14:33:17,3/6/2015 14:33:17,3/6/2015 14:33:17,37.64,37.64,3/6/2015 14:34:05,3/6/2015 14:34:04,36.35,36.35,36.35,36.34,3/6/2015 14:43:09,3/6/2015 14:43:09,3/6/2015 14:43:09,3/6/2015 14:43:09,35.75,35.75,3/6/2015 14:35:45,3/6/2015 14:35:53,37.31,37.31,37.3,37.3,36.89,36.89,0.603,0.601,0.603,0.604,0.502,0.502
3/6/2015 15:00:00,15min,Peter Sinks,UCC,270,36.8,38.0,36.3,37.73,37.95,40.50,40.55,3/6/2015 14:54:11,3/6/2015 14:54:08,3/6/2015 14:49:47,3/6/2015 14:49:47,37.73,37.67,3/6/2015 14:54:10,3/6/2015 14:54:10,35.02,35.18,36.52,36.51,3/6/2015 14:49:57,3/6/2015 14:49:56,3/6/2015 14:51:53,3/6/2015 14:51:53,36.00,35.95,3/6/2015 14:49:57,3/6/2015 14:49:57,36.65,36.82,38.38,38.45,36.98,36.93,0.5170,0.5230,0.8840,0.8830,0.4070,0.4070,632,647,06MAR2015:14:45:08,14.5,3/6/2015 14:51:15,5.3,22,29.7500,5040,3/6/2015 14:54:10,4950,3/6/2015 14:51:15,4993,13.5,38.5,38.51,38.5,38.5,3/6/2015 14:49:30,3/6/2015 14:49:30,3/6/2015 14:49:29,3/6/2015 14:49:29,37.57,37.57,3/6/2015 14:54:38,3/6/2015 14:54:38,36.26,36.26,36.26,36.26,3/6/2015 14:52:05,3/6/2015 14:52:05,3/6/2015 14:52:05,3/6/2015 14:52:05,36.28,36.28,3/6/2015 14:50:20,3/6/2015 14:50:20,37.58,37.58,37.58,37.58,36.95,36.95,0.466,0.464,0.466,0.468,0.361,0.361
3/6/2015 15:15:00,15min,Peter Sinks,UCC,270,37.0,38.6,36.4,38.13,38.21,41.20,41.23,3/6/2015 15:07:11,3/6/2015 15:07:11,3/6/2015 15:12:48,3/6/2015 15:12:48,38.25,38.20,3/6/2015 15:07:16,3/6/2015 15:07:16,34.82,34.97,36.57,36.59,3/6/2015 15:10:08,3/6/2015 15:10:08,3/6/2015 15:00:04,3/6/2015 15:00:04,36.00,35.94,3/6/2015 15:10:09,3/6/2015 15:10:09,36.84,36.95,38.51,38.58,37.15,37.10,0.4940,0.4640,0.9200,0.9280,0.3990,0.3990,597,614,06MAR2015:15:00:02,11.8,3/6/2015 15:05:49,4.2,29,48.1500,5070,3/6/2015 15:09:01,4950,3/6/2015 15:04:19,4997,13.5,39.16,39.16,39.16,39.17,3/6/2015 15:12:52,3/6/2015 15:12:52,3/6/2015 15:12:51,3/6/2015 15:12:51,38,38,3/6/2015 15:07:45,3/6/2015 15:07:45,36.48,36.47,36.48,36.49,3/6/2015 15:04:25,3/6/2015 15:04:25,3/6/2015 15:04:25,3/6/2015 15:04:24,36.37,36.37,3/6/2015 15:08:52,3/6/2015 15:08:51,37.71,37.71,37.71,37.71,37.12,37.12,0.533,0.533,0.533,0.533,0.352,0.353
3/6/2015 15:30:00,15min,Peter Sinks,UCC,270,36.8,38.3,36.1,38.32,38.33,40.20,40.31,3/6/2015 15:15:40,3/6/2015 15:15:40,3/6/2015 15:15:50,3/6/2015 15:15:47,37.94,37.89,3/6/2015 15:15:49,3/6/2015 15:15:49,34.36,34.59,36.75,36.94,3/6/2015 15:24:11,3/6/2015 15:24:10,3/6/2015 15:22:39,3/6/2015 15:22:39,35.69,35.64,3/6/2015 15:24:11,3/6/2015 15:24:11,36.62,36.70,38.61,38.70,36.91,36.86,0.6040,0.5760,0.6850,0.6800,0.4960,0.4960,548,575,06MAR2015:15:15:06,11.0,3/6/2015 15:27:03,3.0,5,77.7800,5040,3/6/2015 15:24:56,4980,3/6/2015 15:15:02,4999,13.5,39,38.99,39,39,3/6/2015 15:15:53,3/6/2015 15:15:53,3/6/2015 15:15:53,3/6/2015 15:15:53,37.67,37.67,3/6/2015 15:16:01,3/6/2015 15:16:00,36.3,36.31,36.3,36.3,3/6/2015 15:22:34,3/6/2015 15:22:33,3/6/2015 15:22:33,3/6/2015 15:22:33,35.88,35.88,3/6/2015 15:24:37,3/6/2015 15:24:37,37.66,37.66,37.66,37.66,36.89,36.89,0.46,0.459,0.46,0.461,0.455,0.455
3/6/2015 15:45:00,15min,Peter Sinks,UCC,270,36.7,38.2,36.3,37.96,37.91,41.04,41.24,3/6/2015 15:43:44,3/6/2015 15:43:44,3/6/2015 15:40:09,3/6/2015 15:41:12,37.72,37.66,3/6/2015 15:43:45,3/6/2015 15:43:45,34.79,34.88,36.78,36.92,3/6/2015 15:30:46,3/6/2015 15:30:46,3/6/2015 15:42:19,3/6/2015 15:42:19,35.54,35.48,3/6/2015 15:30:47,3/6/2015 15:30:47,36.58,36.65,38.67,38.77,36.81,36.76,0.5440,0.5220,1.0350,1.0430,0.4080,0.4080,520,542,06MAR2015:15:30:02,12.1,3/6/2015 15:33:11,3.8,35,35.3100,5040,3/6/2015 15:31:30,4980,3/6/2015 15:30:05,5000,13.5,38.87,38.87,38.87,38.88,3/6/2015 15:40:11,3/6/2015 15:40:11,3/6/2015 15:40:10,3/6/2015 15:40:10,37.45,37.45,3/6/2015 15:38:53,3/6/2015 15:38:53,36.69,36.69,36.69,36.69,3/6/2015 15:42:30,3/6/2015 15:42:30,3/6/2015 15:42:30,3/6/2015 15:42:29,35.97,35.97,3/6/2015 15:31:01,3/6/2015 15:31:01,37.66,37.66,37.66,37.66,36.78,36.78,0.534,0.533,0.534,0.536,0.355,0.355
3/6/2015 16:00:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.4,37.93,38.00,38.24,38.17,3/6/2015 15:49:02,3/6/2015 15:49:03,3/6/2015 15:48:54,3/6/2015 15:48:54,37.94,37.88,3/6/2015 15:49:03,3/6/2015 15:49:03,35.51,35.61,36.47,36.42,3/6/2015 15:59:32,3/6/2015 15:51:26,3/6/2015 15:52:50,3/6/2015 15:52:50,36.29,36.24,3/6/2015 15:59:35,3/6/2015 15:59:35,36.85,36.88,37.33,37.32,37.05,37.00,0.4440,0.4350,0.3620,0.3680,0.3360,0.3350,468,494,06MAR2015:15:45:08,11.2,3/6/2015 15:52:26,4.3,108,28.8300,5040,3/6/2015 15:49:10,4950,3/6/2015 15:52:37,4997,13.5,37.88,37.88,37.88,37.87,3/6/2015 15:49:08,3/6/2015 15:49:08,3/6/2015 15:49:07,3/6/2015 15:49:07,37.64,37.64,3/6/2015 15:49:13,3/6/2015 15:49:12,36.39,36.39,36.39,36.39,3/6/2015 15:52:13,3/6/2015 15:52:13,3/6/2015 15:52:13,3/6/2015 15:52:13,36.51,36.5,3/6/2015 16:00:00,3/6/2015 16:00:00,37.1,37.1,37.1,37.1,37.04,37.04,0.308,0.307,0.307,0.308,0.291,0.291
3/6/2015 16:15:00,15min,Peter Sinks,UCC,270,36.3,37.6,34.9,37.59,37.58,39.21,39.24,3/6/2015 16:11:10,3/6/2015 16:11:10,3/6/2015 16:04:20,3/6/2015 16:04:23,37.34,37.29,3/6/2015 16:11:09,3/6/2015 16:11:09,33.58,33.73,35.34,35.60,3/6/2015 16:07:20,3/6/2015 16:07:20,3/6/2015 16:01:10,3/6/2015 16:01:10,34.50,34.44,3/6/2015 16:07:34,3/6/2015 16:07:34,36.20,36.31,37.12,37.18,36.38,36.32,0.7370,0.7190,0.6590,0.6640,0.5850,0.5850,417,442,06MAR2015:16:00:11,12.7,3/6/2015 16:08:43,4.2,95,44.8800,5070,3/6/2015 16:04:06,4950,3/6/2015 16:01:01,4998,13.4,38.05,38.04,38.05,38.06,3/6/2015 16:04:28,3/6/2015 16:04:28,3/6/2015 16:04:27,3/6/2015 16:04:27,37.17,37.17,3/6/2015 16:04:31,3/6/2015 16:04:31,35.08,35.08,35.08,35.07,3/6/2015 16:07:33,3/6/2015 16:07:33,3/6/2015 16:07:32,3/6/2015 16:07:32,34.71,34.71,3/6/2015 16:07:49,3/6/2015 16:07:49,36.7,36.7,36.7,36.7,36.35,36.35,0.573,0.572,0.573,0.575,0.528,0.528
3/6/2015 16:30:00,15min,Peter Sinks,UCC,270,36.4,37.6,35.0,37.69,37.70,38.57,38.62,3/6/2015 16:16:37,3/6/2015 16:16:37,3/6/2015 16:28:54,3/6/2015 16:28:54,37.65,37.59,3/6/2015 16:16:38,3/6/2015 16:16:38,34.08,34.16,35.06,35.01,3/6/2015 16:22:09,3/6/2015 16:22:09,3/6/2015 16:22:11,3/6/2015 16:22:11,34.65,34.60,3/6/2015 16:22:12,3/6/2015 16:22:12,36.37,36.39,36.70,36.70,36.50,36.45,0.6500,0.6340,0.6900,0.7100,0.5310,0.5310,363,394,06MAR2015:16:15:12,11.6,3/6/2015 16:19:17,5.4,112,29.7200,5100,3/6/2015 16:17:36,4950,3/6/2015 16:22:45,4997,13.5,37.86,37.86,37.86,37.86,3/6/2015 16:28:57,3/6/2015 16:28:56,3/6/2015 16:28:56,3/6/2015 16:28:56,37.39,37.39,3/6/2015 16:16:52,3/6/2015 16:16:52,34.91,34.92,34.91,34.91,3/6/2015 16:22:15,3/6/2015 16:22:15,3/6/2015 16:22:14,3/6/2015 16:22:14,35.03,35.03,3/6/2015 16:22:20,3/6/2015 16:22:19,36.54,36.54,36.54,36.54,36.48,36.48,0.59,0.589,0.59,0.591,0.483,0.483
3/6/2015 16:45:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.4,37.12,37.15,38.33,38.36,3/6/2015 16:31:36,3/6/2015 16:31:36,3/6/2015 16:35:51,3/6/2015 16:35:50,37.04,36.99,3/6/2015 16:31:36,3/6/2015 16:31:36,34.55,34.73,35.29,35.23,3/6/2015 16:32:41,3/6/2015 16:32:41,3/6/2015 16:40:12,3/6/2015 16:41:05,35.09,35.04,3/6/2015 16:32:45,3/6/2015 16:32:45,36.13,36.18,36.55,36.58,36.22,36.17,0.4990,0.4740,0.6270,0.6290,0.4140,0.4130,315,337,06MAR2015:16:30:05,10.3,3/6/2015 16:44:33,5.1,102,34.1000,5040,3/6/2015 16:30:29,4950,3/6/2015 16:41:55,4995,13.5,37.57,37.56,37.57,37.57,3/6/2015 16:35:54,3/6/2015 16:35:54,3/6/2015 16:35:54,3/6/2015 16:35:54,36.88,36.88,3/6/2015 16:35:58,3/6/2015 16:35:57,35.3,35.3,35.29,35.29,3/6/2015 16:32:54,3/6/2015 16:32:53,3/6/2015 16:32:53,3/6/2015 16:32:53,35.41,35.41,3/6/2015 16:33:07,3/6/2015 16:33:07,36.37,36.37,36.37,36.37,36.21,36.21,0.484,0.484,0.484,0.485,0.37,0.37
3/6/2015 17:00:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.9,36.96,36.91,37.92,37.99,3/6/2015 16:51:46,3/6/2015 16:51:46,3/6/2015 16:49:26,3/6/2015 16:49:26,36.73,36.68,3/6/2015 16:47:24,3/6/2015 16:47:24,33.85,34.01,34.98,34.95,3/6/2015 16:59:27,3/6/2015 16:59:27,3/6/2015 16:56:38,3/6/2015 16:56:38,34.48,34.43,3/6/2015 16:53:04,3/6/2015 16:53:04,35.86,35.91,36.34,36.42,35.91,35.86,0.6660,0.6230,0.5840,0.5800,0.5250,0.5250,259,288,06MAR2015:16:45:04,10.7,3/6/2015 16:48:36,4.4,79,28.0900,5070,3/6/2015 16:47:14,4950,3/6/2015 16:48:15,4997,13.5,37.04,37.04,37.04,37.04,3/6/2015 16:47:27,3/6/2015 16:47:27,3/6/2015 16:47:27,3/6/2015 16:47:27,36.51,36.51,3/6/2015 16:52:08,3/6/2015 16:52:07,35.02,35.02,35.02,35.01,3/6/2015 16:53:09,3/6/2015 16:53:09,3/6/2015 16:53:09,3/6/2015 16:53:09,34.73,34.73,3/6/2015 16:53:14,3/6/2015 16:53:13,36.14,36.14,36.14,36.14,35.89,35.89,0.511,0.51,0.511,0.513,0.46,0.46
3/6/2015 17:15:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.4,36.47,36.46,36.70,36.79,3/6/2015 17:06:39,3/6/2015 17:06:31,3/6/2015 17:00:19,3/6/2015 17:00:19,36.28,36.23,3/6/2015 17:06:37,3/6/2015 17:06:37,33.41,33.41,34.00,33.98,3/6/2015 17:07:53,3/6/2015 17:07:53,3/6/2015 17:07:53,3/6/2015 17:07:53,34.03,33.98,3/6/2015 17:07:53,3/6/2015 17:07:53,35.35,35.37,35.59,35.63,35.35,35.30,0.6040,0.5890,0.5160,0.5410,0.4860,0.4860,207,225,06MAR2015:17:00:02,11.2,3/6/2015 17:04:52,5.0,95,23.2400,5040,3/6/2015 17:02:38,4980,3/6/2015 17:00:01,5000,13.5,36.46,36.46,36.46,36.47,3/6/2015 17:06:45,3/6/2015 17:06:45,3/6/2015 17:06:45,3/6/2015 17:06:45,36.08,36.08,3/6/2015 17:06:58,3/6/2015 17:06:58,34.32,34.33,34.32,34.32,3/6/2015 17:14:32,3/6/2015 17:14:32,3/6/2015 17:14:31,3/6/2015 17:14:31,34.43,34.43,3/6/2015 17:14:42,3/6/2015 17:14:41,35.49,35.49,35.49,35.49,35.34,35.34,0.485,0.485,0.485,0.486,0.429,0.429
3/6/2015 17:30:00,15min,Peter Sinks,UCC,270,34.3,36.0,31.3,36.37,36.32,36.24,36.24,3/6/2015 17:16:09,3/6/2015 17:16:09,3/6/2015 17:16:12,3/6/2015 17:16:12,36.13,36.08,3/6/2015 17:16:09,3/6/2015 17:16:09,29.67,29.85,31.22,31.17,3/6/2015 17:29:42,3/6/2015 17:29:42,3/6/2015 17:30:00,3/6/2015 17:30:00,30.52,30.47,3/6/2015 17:30:00,3/6/2015 17:30:00,34.30,34.33,34.71,34.78,34.26,34.21,1.4420,1.3740,1.0930,1.0940,1.1790,1.1780,136,185,06MAR2015:17:15:01,9.6,3/6/2015 17:20:27,4.3,73,18.8900,5040,3/6/2015 17:15:02,4830,3/6/2015 17:29:57,4995,13.1,36.11,36.11,36.11,36.11,3/6/2015 17:16:17,3/6/2015 17:16:16,3/6/2015 17:16:16,3/6/2015 17:16:16,35.86,35.86,3/6/2015 17:16:25,3/6/2015 17:16:24,31.14,31.15,31.14,31.12,3/6/2015 17:29:54,3/6/2015 17:29:53,3/6/2015 17:29:53,3/6/2015 17:29:53,31.52,31.48,3/6/2015 17:30:00,3/6/2015 17:30:00,34.56,34.56,34.56,34.56,34.3,34.29,1.107,1.107,1.11,1.113,1.017,1.02
3/6/2015 17:45:00,15min,Peter Sinks,UCC,270,30.3,35.2,25.6,35.73,35.50,35.33,35.30,3/6/2015 17:31:33,3/6/2015 17:31:30,3/6/2015 17:31:34,3/6/2015 17:31:35,35.39,35.33,3/6/2015 17:31:32,3/6/2015 17:31:32,23.75,23.81,26.72,26.81,3/6/2015 17:44:07,3/6/2015 17:44:07,3/6/2015 17:44:26,3/6/2015 17:44:27,24.90,24.85,3/6/2015 17:44:08,3/6/2015 17:44:08,30.37,30.32,30.97,30.98,30.26,30.21,3.1500,3.0820,2.4170,2.3910,2.8680,2.8670,26,30,06MAR2015:17:30:01,6.1,3/6/2015 17:30:49,2.2,82,48.6300,4830,3/6/2015 17:30:01,4710,3/6/2015 17:37:33,4754,12.7,35.43,35.43,35.43,35.43,3/6/2015 17:31:37,3/6/2015 17:31:36,3/6/2015 17:31:36,3/6/2015 17:31:36,35.05,35.05,3/6/2015 17:31:46,3/6/2015 17:31:46,25.97,25.98,25.97,25.96,3/6/2015 17:44:19,3/6/2015 17:44:18,3/6/2015 17:44:18,3/6/2015 17:44:18,25.28,25.27,3/6/2015 17:44:32,3/6/2015 17:44:31,30.69,30.69,30.69,30.69,30.3,30.3,2.653,2.652,2.654,2.656,2.748,2.749
3/6/2015 18:00:00,15min,Peter Sinks,UCC,270,25.2,28.0,21.3,29.43,29.14,27.78,27.83,3/6/2015 17:49:10,3/6/2015 17:49:10,3/6/2015 17:45:01,3/6/2015 17:45:01,28.56,28.51,3/6/2015 17:52:26,3/6/2015 17:52:26,20.09,20.21,22.26,22.28,3/6/2015 17:53:26,3/6/2015 17:53:26,3/6/2015 17:53:31,3/6/2015 17:53:32,20.64,20.60,3/6/2015 17:53:28,3/6/2015 17:53:28,25.29,25.21,25.62,25.64,25.22,25.17,2.2800,2.1900,1.2740,1.2760,1.9440,1.9430,18,22,06MAR2015:17:45:01,3.1,3/6/2015 17:45:02,0.9,222,30.4800,4770,3/6/2015 17:46:45,4680,3/6/2015 17:53:05,4720,12.6,28.05,28.05,28.05,28.06,3/6/2015 17:52:32,3/6/2015 17:52:31,3/6/2015 17:52:31,3/6/2015 17:52:31,28,28.01,3/6/2015 17:56:46,3/6/2015 17:52:33,21.47,21.47,21.46,21.45,3/6/2015 17:53:34,3/6/2015 17:53:33,3/6/2015 17:53:33,3/6/2015 17:53:33,21.18,21.18,3/6/2015 17:53:49,3/6/2015 17:53:49,25.49,25.49,25.49,25.49,25.29,25.29,1.622,1.62,1.623,1.626,1.779,1.782
3/6/2015 18:15:00,15min,Peter Sinks,UCC,270,20.1,23.1,17.7,24.28,24.11,23.23,23.16,3/6/2015 18:04:48,3/6/2015 18:04:48,3/6/2015 18:04:49,3/6/2015 18:04:49,23.42,23.37,3/6/2015 18:04:49,3/6/2015 18:04:49,16.33,16.45,18.15,18.30,3/6/2015 18:09:11,3/6/2015 18:09:09,3/6/2015 18:11:35,3/6/2015 18:11:35,17.15,17.10,3/6/2015 18:09:15,3/6/2015 18:09:15,20.19,20.12,20.65,20.66,20.04,19.99,1.7690,1.6940,1.1950,1.1640,1.4710,1.4710,11,15,06MAR2015:18:00:01,3.3,3/6/2015 18:08:27,1.0,337,41.7900,4740,3/6/2015 18:07:55,2370,3/6/2015 18:09:56,3911,12.5,23.27,23.27,23.27,23.28,3/6/2015 18:04:52,3/6/2015 18:04:52,3/6/2015 18:04:52,3/6/2015 18:04:52,22.84,22.84,3/6/2015 18:08:20,3/6/2015 18:08:19,17.92,17.93,17.92,17.91,3/6/2015 18:11:45,3/6/2015 18:11:45,3/6/2015 18:11:45,3/6/2015 18:11:45,17.5,17.49,3/6/2015 18:09:33,3/6/2015 18:09:33,20.42,20.42,20.42,20.42,20.03,20.03,1.34,1.338,1.34,1.342,1.38,1.38
3/6/2015 18:30:00,15min,Peter Sinks,UCC,270,16.8,20.5,13.6,22.34,22.05,20.32,20.32,3/6/2015 18:15:20,3/6/2015 18:15:19,3/6/2015 18:15:21,3/6/2015 18:15:21,21.03,20.98,3/6/2015 18:15:22,3/6/2015 18:15:22,12.27,12.43,14.43,14.52,3/6/2015 18:29:28,3/6/2015 18:29:28,3/6/2015 18:29:32,3/6/2015 18:29:32,13.11,13.07,3/6/2015 18:29:32,3/6/2015 18:29:32,16.87,16.81,17.00,17.01,16.81,16.76,1.8040,1.6940,1.1600,1.1460,1.5290,1.5280,5,8,06MAR2015:18:15:01,2.0,3/6/2015 18:15:36,0.4,340,29.0700,2400,3/6/2015 18:15:01,2370,3/6/2015 18:15:02,2389,12.6,20.64,20.64,20.65,20.65,3/6/2015 18:15:25,3/6/2015 18:15:24,3/6/2015 18:15:24,3/6/2015 18:15:24,20.4,20.4,3/6/2015 18:15:29,3/6/2015 18:15:28,13.75,13.75,13.75,13.74,3/6/2015 18:29:38,3/6/2015 18:29:38,3/6/2015 18:29:38,3/6/2015 18:29:37,13.54,13.53,3/6/2015 18:29:54,3/6/2015 18:29:54,16.97,16.97,16.96,16.96,16.89,16.89,1.38,1.378,1.379,1.38,1.471,1.471
3/6/2015 18:45:00,15min,Peter Sinks,UCC,270,14.0,18.0,11.9,19.43,19.09,17.84,17.86,3/6/2015 18:31:18,3/6/2015 18:31:18,3/6/2015 18:31:20,3/6/2015 18:31:20,18.18,18.13,3/6/2015 18:31:18,3/6/2015 18:31:18,10.90,10.99,11.92,11.97,3/6/2015 18:44:09,3/6/2015 18:44:10,3/6/2015 18:44:11,3/6/2015 18:44:10,11.92,11.87,3/6/2015 18:33:51,3/6/2015 18:33:51,14.12,14.03,14.15,14.19,13.97,13.93,1.5050,1.4360,1.1320,1.1270,1.3180,1.3180,1,2,06MAR2015:18:30:01,1.5,3/6/2015 18:30:15,0.2,287,31.8400,2400,3/6/2015 18:30:01,2370,3/6/2015 18:30:02,2385,12.5,18.22,18.21,18.22,18.23,3/6/2015 18:31:22,3/6/2015 18:31:22,3/6/2015 18:31:22,3/6/2015 18:31:22,17.7,17.7,3/6/2015 18:31:34,3/6/2015 18:31:33,11.76,11.77,11.76,11.75,3/6/2015 18:44:18,3/6/2015 18:44:17,3/6/2015 18:44:17,3/6/2015 18:44:17,11.98,11.98,3/6/2015 18:43:25,3/6/2015 18:43:24,14.14,14.14,14.14,14.14,13.97,13.97,1.238,1.238,1.239,1.24,1.263,1.264
3/6/2015 19:00:00,15min,Peter Sinks,UCC,270,12.2,15.1,9.8,16.39,15.98,14.72,14.77,3/6/2015 18:48:28,3/6/2015 18:48:28,3/6/2015 18:48:47,3/6/2015 18:48:47,15.58,15.53,3/6/2015 18:59:57,3/6/2015 18:59:57,8.98,9.14,10.48,10.46,3/6/2015 18:49:36,3/6/2015 18:49:36,3/6/2015 18:52:00,3/6/2015 18:51:59,9.54,9.50,3/6/2015 18:51:46,3/6/2015 18:51:46,12.31,12.19,12.06,12.07,12.09,12.05,1.7130,1.5980,0.9890,0.9850,1.4020,1.4010,0,0,06MAR2015:18:45:01,2.2,3/6/2015 18:58:29,0.2,281,22.8600,2400,3/6/2015 18:45:02,2370,3/6/2015 18:45:01,2382,12.5,15.14,15.14,15.14,15.14,3/6/2015 18:59:51,3/6/2015 18:59:50,3/6/2015 18:59:50,3/6/2015 18:59:50,15.02,15.04,3/6/2015 19:00:00,3/6/2015 19:00:00,10.1,10.11,10.1,10.1,3/6/2015 18:49:42,3/6/2015 18:49:41,3/6/2015 18:49:41,3/6/2015 18:49:41,9.57,9.57,3/6/2015 18:52:08,3/6/2015 18:52:07,12.14,12.14,12.14,12.14,12.03,12.03,1.205,1.204,1.207,1.209,1.277,1.279
3/6/2015 19:15:00,15min,Peter Sinks,UCC,270,11.0,15.4,8.7,16.61,16.28,14.60,14.60,3/6/2015 19:00:09,3/6/2015 19:00:09,3/6/2015 19:00:28,3/6/2015 19:00:29,15.88,15.83,3/6/2015 19:00:09,3/6/2015 19:00:09,7.52,7.73,8.72,8.75,3/6/2015 19:10:56,3/6/2015 19:10:56,3/6/2015 19:08:34,3/6/2015 19:08:34,8.36,8.32,3/6/2015 19:11:08,3/6/2015 19:11:08,11.05,10.95,11.03,11.04,10.97,10.92,1.7030,1.5910,0.9680,0.9650,1.3520,1.3510,-0,-0,06MAR2015:19:00:01,3.5,3/6/2015 19:00:45,0.5,137,59.1100,2400,3/6/2015 19:00:01,2370,3/6/2015 19:00:02,2379,12.5,15.11,15.11,15.11,15.11,3/6/2015 19:00:10,3/6/2015 19:00:10,3/6/2015 19:00:10,3/6/2015 19:00:10,15.62,15.62,3/6/2015 19:00:30,3/6/2015 19:00:30,8.72,8.73,8.72,8.7,3/6/2015 19:08:40,3/6/2015 19:08:40,3/6/2015 19:08:39,3/6/2015 19:08:39,8.65,8.65,3/6/2015 19:11:24,3/6/2015 19:11:23,11.06,11.06,11.06,11.06,11.03,11.03,1.246,1.242,1.243,1.244,1.348,1.345
3/6/2015 19:30:00,15min,Peter Sinks,UCC,270,10.3,12.4,7.6,13.21,12.97,11.50,11.47,3/6/2015 19:19:55,3/6/2015 19:19:55,3/6/2015 19:18:52,3/6/2015 19:18:52,12.82,12.78,3/6/2015 19:20:01,3/6/2015 19:20:01,6.44,6.67,8.79,8.90,3/6/2015 19:23:27,3/6/2015 19:23:26,3/6/2015 19:23:43,3/6/2015 19:23:44,7.17,7.13,3/6/2015 19:23:46,3/6/2015 19:23:46,10.45,10.34,10.13,10.15,10.29,10.25,1.4480,1.3770,0.7910,0.7700,1.3000,1.3000,-0,-0,06MAR2015:19:18:51,3.3,3/6/2015 19:20:51,0.2,55,43.5300,2400,3/6/2015 19:15:02,2370,3/6/2015 19:15:01,2377,12.3,12.18,12.18,12.19,12.19,3/6/2015 19:20:08,3/6/2015 19:20:07,3/6/2015 19:20:07,3/6/2015 19:20:07,12.63,12.63,3/6/2015 19:20:16,3/6/2015 19:20:15,7.942,7.944,7.941,7.938,3/6/2015 19:23:49,3/6/2015 19:23:49,3/6/2015 19:23:49,3/6/2015 19:23:49,7.224,7.224,3/6/2015 19:24:10,3/6/2015 19:24:09,10.27,10.27,10.27,10.27,10.29,10.29,1.034,1.034,1.034,1.035,1.256,1.257
3/6/2015 19:45:00,15min,Peter Sinks,UCC,270,8.2,10.5,6.2,11.28,11.07,10.42,10.41,3/6/2015 19:35:26,3/6/2015 19:35:26,3/6/2015 19:35:26,3/6/2015 19:35:26,10.66,10.62,3/6/2015 19:35:33,3/6/2015 19:35:33,5.56,5.64,6.76,6.73,3/6/2015 19:40:44,3/6/2015 19:42:36,3/6/2015 19:42:36,3/6/2015 19:42:37,5.90,5.86,3/6/2015 19:42:39,3/6/2015 19:42:39,8.33,8.25,8.35,8.37,8.18,8.14,1.3810,1.3160,0.8360,0.8240,1.1820,1.1810,-0,-0,06MAR2015:19:30:52,2.2,3/6/2015 19:44:22,0.6,330,59.6100,2400,3/6/2015 19:30:02,2370,3/6/2015 19:30:01,2374,12.5,10.69,10.69,10.69,10.69,3/6/2015 19:35:36,3/6/2015 19:35:35,3/6/2015 19:35:35,3/6/2015 19:35:35,10.35,10.35,3/6/2015 19:35:45,3/6/2015 19:35:44,6.258,6.26,6.258,6.256,3/6/2015 19:42:43,3/6/2015 19:42:43,3/6/2015 19:42:43,3/6/2015 19:42:42,6.106,6.104,3/6/2015 19:43:00,3/6/2015 19:42:59,8.34,8.34,8.34,8.33,8.18,8.18,1.03,1.03,1.031,1.032,1.138,1.138
3/6/2015 20:00:00,15min,Peter Sinks,UCC,270,7.3,10.1,5.2,10.68,10.47,9.54,9.49,3/6/2015 19:49:47,3/6/2015 19:49:47,3/6/2015 19:49:50,3/6/2015 19:49:50,10.45,10.40,3/6/2015 19:49:47,3/6/2015 19:49:47,4.24,4.43,5.56,5.64,3/6/2015 19:50:21,3/6/2015 19:50:21,3/6/2015 19:59:38,3/6/2015 19:59:38,4.86,4.82,3/6/2015 19:59:36,3/6/2015 19:59:36,7.41,7.31,7.37,7.40,7.27,7.23,1.3820,1.3060,0.8570,0.8340,1.1930,1.1920,-0,-0,06MAR2015:19:46:11,1.8,3/6/2015 19:50:59,0.5,23,67.9800,2400,3/6/2015 19:45:09,2340,3/6/2015 19:52:00,2372,12.3,9.95,9.94,9.95,9.95,3/6/2015 19:49:51,3/6/2015 19:49:50,3/6/2015 19:49:50,3/6/2015 19:49:50,10.25,10.25,3/6/2015 19:49:52,3/6/2015 19:49:52,5.204,5.209,5.203,5.198,3/6/2015 19:59:41,3/6/2015 19:59:41,3/6/2015 19:59:41,3/6/2015 19:59:41,5.147,5.147,3/6/2015 19:59:56,3/6/2015 19:59:55,7.385,7.385,7.384,7.384,7.29,7.288,1.043,1.042,1.044,1.045,1.126,1.127
3/6/2015 20:15:00,15min,Peter Sinks,UCC,270,5.3,7.0,3.8,7.55,7.42,7.11,7.11,3/6/2015 20:00:41,3/6/2015 20:00:40,3/6/2015 20:00:49,3/6/2015 20:00:49,7.01,6.97,3/6/2015 20:00:46,3/6/2015 20:00:46,3.45,3.50,4.10,4.07,3/6/2015 20:04:39,3/6/2015 20:13:32,3/6/2015 20:13:38,3/6/2015 20:13:34,3.58,3.54,3/6/2015 20:13:37,3/6/2015 20:13:37,5.36,5.27,5.37,5.39,5.21,5.17,1.0960,1.0470,0.7940,0.7990,0.9370,0.9360,-0,-0,06MAR2015:20:13:20,2.4,3/6/2015 20:00:39,0.3,186,44.9900,2400,3/6/2015 20:00:25,2340,3/6/2015 20:00:08,2368,12.5,7.151,7.146,7.15,7.154,3/6/2015 20:00:54,3/6/2015 20:00:54,3/6/2015 20:00:54,3/6/2015 20:00:53,6.776,6.777,3/6/2015 20:03:47,3/6/2015 20:03:47,3.88,3.882,3.88,3.878,3/6/2015 20:13:44,3/6/2015 20:13:43,3/6/2015 20:13:43,3/6/2015 20:13:43,3.703,3.702,3/6/2015 20:13:55,3/6/2015 20:13:54,5.363,5.362,5.362,5.361,5.214,5.214,0.889,0.888,0.889,0.89,0.887,0.888
3/6/2015 20:30:00,15min,Peter Sinks,UCC,270,4.0,5.9,2.5,6.54,6.34,5.70,5.64,3/6/2015 20:18:53,3/6/2015 20:18:53,3/6/2015 20:18:56,3/6/2015 20:18:56,6.04,6.00,3/6/2015 20:18:55,3/6/2015 20:18:55,2.05,2.06,2.76,2.81,3/6/2015 20:27:04,3/6/2015 20:27:04,3/6/2015 20:27:13,3/6/2015 20:27:13,2.24,2.21,3/6/2015 20:27:13,3/6/2015 20:27:13,4.12,4.03,4.03,4.07,3.96,3.92,0.9450,0.9070,0.6260,0.6130,0.8400,0.8400,-0,-0,06MAR2015:20:28:51,2.0,3/6/2015 20:20:41,0.4,324,58.6900,2370,3/6/2015 20:15:01,2340,3/6/2015 20:15:04,2366,12.4,5.909,5.906,5.91,5.912,3/6/2015 20:19:02,3/6/2015 20:19:02,3/6/2015 20:19:02,3/6/2015 20:19:02,5.827,5.828,3/6/2015 20:19:09,3/6/2015 20:19:08,2.539,2.542,2.538,2.534,3/6/2015 20:27:15,3/6/2015 20:27:14,3/6/2015 20:27:14,3/6/2015 20:27:14,2.442,2.439,3/6/2015 20:27:28,3/6/2015 20:27:28,4.068,4.068,4.068,4.068,3.937,3.937,0.736,0.735,0.736,0.737,0.815,0.815
3/6/2015 20:45:00,15min,Peter Sinks,UCC,270,3.0,4.9,1.2,5.51,5.32,4.40,4.45,3/6/2015 20:31:34,3/6/2015 20:31:50,3/6/2015 20:31:47,3/6/2015 20:31:45,5.07,5.03,3/6/2015 20:31:50,3/6/2015 20:31:50,0.84,0.99,1.67,1.61,3/6/2015 20:40:38,3/6/2015 20:41:50,3/6/2015 20:41:50,3/6/2015 20:42:01,0.91,0.87,3/6/2015 20:42:04,3/6/2015 20:42:04,3.10,3.01,2.99,3.02,2.95,2.91,1.1560,1.0900,0.7040,0.6950,0.9850,0.9840,-0,-0,06MAR2015:20:42:23,1.5,3/6/2015 20:30:02,0.2,301,43.0900,2370,3/6/2015 20:30:01,2340,3/6/2015 20:30:04,2364,12.5,4.859,4.857,4.859,4.86,3/6/2015 20:31:53,3/6/2015 20:31:53,3/6/2015 20:31:52,3/6/2015 20:31:52,4.863,4.863,3/6/2015 20:32:02,3/6/2015 20:32:02,1.398,1.399,1.399,1.397,3/6/2015 20:42:04,3/6/2015 20:42:04,3/6/2015 20:42:04,3/6/2015 20:42:04,1.038,1.038,3/6/2015 20:42:12,3/6/2015 20:42:11,3.042,3.042,3.041,3.041,2.966,2.965,0.868,0.867,0.868,0.869,0.948,0.948
3/6/2015 21:00:00,15min,Peter Sinks,UCC,270,2.0,3.6,-0.2,4.45,4.23,3.05,2.99,3/6/2015 20:49:15,3/6/2015 20:49:15,3/6/2015 20:49:17,3/6/2015 20:49:17,3.81,3.77,3/6/2015 20:49:13,3/6/2015 20:49:13,-1.17,-1.01,0.31,0.40,3/6/2015 20:54:28,3/6/2015 20:54:27,3/6/2015 20:54:28,3/6/2015 20:54:27,-0.43,-0.46,3/6/2015 20:54:33,3/6/2015 20:54:33,2.09,1.99,1.83,1.86,1.92,1.88,1.0960,1.0440,0.6810,0.6640,0.9490,0.9480,-0,-0,06MAR2015:20:45:06,0.7,3/6/2015 20:50:32,0.0,332,12.5000,2370,3/6/2015 20:45:01,2340,3/6/2015 20:45:05,2362,12.5,3.534,3.531,3.535,3.538,3/6/2015 20:49:22,3/6/2015 20:49:21,3/6/2015 20:49:21,3/6/2015 20:49:21,3.57,3.57,3/6/2015 20:49:38,3/6/2015 20:49:37,-0.232,-0.227,-0.232,-0.237,3/6/2015 20:54:37,3/6/2015 20:54:37,3/6/2015 20:54:37,3/6/2015 20:54:36,-0.12,-0.12,3/6/2015 20:54:57,3/6/2015 20:54:56,1.936,1.937,1.937,1.937,1.89,1.891,0.829,0.829,0.829,0.83,0.914,0.915
3/6/2015 21:15:00,15min,Peter Sinks,UCC,270,0.5,2.8,-0.7,3.88,3.67,2.43,2.47,3/6/2015 21:00:01,3/6/2015 21:00:01,3/6/2015 21:04:44,3/6/2015 21:04:40,3.14,3.10,3/6/2015 21:00:01,3/6/2015 21:00:01,-1.41,-1.32,-0.19,-0.24,3/6/2015 21:05:44,3/6/2015 21:15:00,3/6/2015 21:15:00,3/6/2015 21:15:00,-1.17,-1.21,3/6/2015 21:06:11,3/6/2015 21:06:11,0.65,0.56,0.74,0.78,0.51,0.47,1.0760,1.0310,0.7050,0.7030,1.0050,1.0050,-0,-0,06MAR2015:21:00:32,1.3,3/6/2015 21:03:21,0.1,191,21.6100,2370,3/6/2015 21:00:02,2340,3/6/2015 21:00:01,2359,12.4,2.797,2.796,2.798,2.799,3/6/2015 21:04:50,3/6/2015 21:04:49,3/6/2015 21:04:49,3/6/2015 21:04:49,2.803,2.803,3/6/2015 21:05:06,3/6/2015 21:05:05,-0.379,-0.374,-0.38,-0.386,3/6/2015 21:06:18,3/6/2015 21:06:18,3/6/2015 21:06:18,3/6/2015 21:06:18,-1.067,-1.068,3/6/2015 21:06:58,3/6/2015 21:06:57,0.703,0.702,0.702,0.701,0.52,0.519,0.843,0.842,0.842,0.843,1.01,1.009
3/6/2015 21:30:00,15min,Peter Sinks,UCC,270,0.1,1.3,-1.3,1.79,1.63,0.95,1.03,3/6/2015 21:16:01,3/6/2015 21:16:02,3/6/2015 21:16:19,3/6/2015 21:16:19,1.50,1.46,3/6/2015 21:16:07,3/6/2015 21:16:07,-1.58,-1.51,-0.99,-0.98,3/6/2015 21:15:03,3/6/2015 21:27:08,3/6/2015 21:27:11,3/6/2015 21:27:10,-1.64,-1.67,3/6/2015 21:27:09,3/6/2015 21:27:09,0.24,0.15,0.02,0.06,0.06,0.02,0.9050,0.8570,0.4620,0.4630,0.7660,0.7650,-0,-0,06MAR2015:21:28:53,1.3,3/6/2015 21:28:28,0.1,166,2.7300,2370,3/6/2015 21:15:01,2340,3/6/2015 21:15:02,2357,12.4,1.29,1.289,1.29,1.292,3/6/2015 21:16:16,3/6/2015 21:16:15,3/6/2015 21:16:15,3/6/2015 21:16:15,1.384,1.384,3/6/2015 21:16:23,3/6/2015 21:16:22,-1.171,-1.168,-1.171,-1.173,3/6/2015 21:27:17,3/6/2015 21:27:17,3/6/2015 21:27:17,3/6/2015 21:27:16,-1.447,-1.447,3/6/2015 21:27:27,3/6/2015 21:27:26,0.115,0.115,0.115,0.115,0.037,0.037,0.627,0.626,0.627,0.628,0.73,0.73
3/6/2015 21:45:00,15min,Peter Sinks,UCC,270,-1.5,1.4,-2.6,2.45,2.15,1.04,1.03,3/6/2015 21:43:27,3/6/2015 21:43:34,3/6/2015 21:44:56,3/6/2015 21:44:57,1.64,1.60,3/6/2015 21:43:40,3/6/2015 21:43:40,-3.07,-2.93,-2.38,-2.34,3/6/2015 21:30:22,3/6/2015 21:30:21,3/6/2015 21:39:03,3/6/2015 21:39:19,-2.82,-2.85,3/6/2015 21:32:50,3/6/2015 21:32:50,-1.40,-1.49,-1.57,-1.53,-1.59,-1.63,1.3300,1.2650,0.7230,0.7110,1.2080,1.2070,-0,-0,06MAR2015:21:43:08,1.1,3/6/2015 21:44:19,0.1,228,13.5000,2370,3/6/2015 21:30:02,2340,3/6/2015 21:30:01,2355,12.4,1.263,1.257,1.264,1.269,3/6/2015 21:44:14,3/6/2015 21:44:13,3/6/2015 21:44:13,3/6/2015 21:44:13,1.447,1.447,3/6/2015 21:44:26,3/6/2015 21:44:25,-2.404,-2.403,-2.404,-2.405,3/6/2015 21:39:01,3/6/2015 21:39:00,3/6/2015 21:39:00,3/6/2015 21:39:00,-2.713,-2.715,3/6/2015 21:31:11,3/6/2015 21:31:11,-1.502,-1.501,-1.501,-1.501,-1.61,-1.61,0.935,0.935,0.936,0.938,1.177,1.177
3/6/2015 22:00:00,15min,Peter Sinks,UCC,270,-1.1,1.0,-2.1,1.12,0.95,0.75,0.74,3/6/2015 21:45:06,3/6/2015 21:45:04,3/6/2015 21:45:01,3/6/2015 21:45:01,1.04,1.01,3/6/2015 21:45:01,3/6/2015 21:45:01,-2.87,-2.87,-2.12,-2.06,3/6/2015 21:59:48,3/6/2015 21:59:48,3/6/2015 21:59:49,3/6/2015 21:59:49,-2.29,-2.32,3/6/2015 21:59:49,3/6/2015 21:59:49,-1.01,-1.09,-1.18,-1.15,-1.14,-1.18,0.5840,0.5520,0.4080,0.4050,0.5150,0.5140,-0,-0,06MAR2015:21:53:18,1.5,3/6/2015 21:47:01,0.2,157,22.2200,2370,3/6/2015 21:45:02,2340,3/6/2015 21:45:01,2354,12.4,1.157,1.149,1.157,1.165,3/6/2015 21:45:02,3/6/2015 21:45:02,3/6/2015 21:45:01,3/6/2015 21:45:01,0.841,0.842,3/6/2015 21:45:13,3/6/2015 21:45:13,-2.094,-2.09,-2.094,-2.097,3/6/2015 21:47:11,3/6/2015 21:47:11,3/6/2015 21:47:11,3/6/2015 21:47:10,-2.122,-2.124,3/6/2015 21:47:27,3/6/2015 21:47:27,-1.083,-1.084,-1.085,-1.085,-1.116,-1.117,0.485,0.483,0.483,0.483,0.531,0.53
3/6/2015 22:15:00,15min,Peter Sinks,UCC,270,-2.5,-1.1,-3.6,-0.75,-0.88,-1.17,-1.10,3/6/2015 22:01:54,3/6/2015 22:01:53,3/6/2015 22:01:57,3/6/2015 22:01:59,-1.02,-1.06,3/6/2015 22:02:19,3/6/2015 22:02:19,-4.21,-4.17,-3.44,-3.44,3/6/2015 22:13:27,3/6/2015 22:13:26,3/6/2015 22:13:30,3/6/2015 22:13:29,-3.70,-3.73,3/6/2015 22:13:34,3/6/2015 22:13:34,-2.39,-2.47,-2.50,-2.46,-2.56,-2.60,0.6860,0.6540,0.4820,0.4800,0.6020,0.6020,-0,-0,06MAR2015:22:00:22,0.9,3/6/2015 22:12:40,0.1,138,19.6900,2370,3/6/2015 22:00:03,2340,3/6/2015 22:00:01,2351,12.3,-1.021,-1.022,-1.021,-1.019,3/6/2015 22:02:05,3/6/2015 22:02:05,3/6/2015 22:02:05,3/6/2015 22:02:04,-1.15,-1.15,3/6/2015 22:02:20,3/6/2015 22:02:19,-3.658,-3.653,-3.658,-3.663,3/6/2015 22:13:35,3/6/2015 22:13:35,3/6/2015 22:13:35,3/6/2015 22:13:34,-3.513,-3.513,3/6/2015 22:03:48,3/6/2015 22:03:48,-2.451,-2.451,-2.451,-2.451,-2.573,-2.574,0.535,0.535,0.535,0.536,0.585,0.585
3/6/2015 22:30:00,15min,Peter Sinks,UCC,270,-3.4,-2.2,-4.3,-1.88,-2.02,-2.41,-2.35,3/6/2015 22:16:10,3/6/2015 22:16:15,3/6/2015 22:16:19,3/6/2015 22:16:20,-2.21,-2.25,3/6/2015 22:16:15,3/6/2015 22:16:15,-4.45,-4.43,-4.08,-4.03,3/6/2015 22:29:08,3/6/2015 22:29:07,3/6/2015 22:29:23,3/6/2015 22:29:24,-4.45,-4.48,3/6/2015 22:29:20,3/6/2015 22:29:20,-3.35,-3.43,-3.31,-3.27,-3.50,-3.53,0.5660,0.5370,0.3440,0.3410,0.4980,0.4980,-0,-0,06MAR2015:22:15:19,0.9,3/6/2015 22:21:40,0.0,219,0.0100,2370,3/6/2015 22:15:01,2340,3/6/2015 22:15:02,2349,12.4,-2.183,-2.183,-2.182,-2.181,3/6/2015 22:16:24,3/6/2015 22:16:24,3/6/2015 22:16:24,3/6/2015 22:16:24,-2.2,-2.204,3/6/2015 22:15:01,3/6/2015 22:15:01,-4.207,-4.206,-4.207,-4.209,3/6/2015 22:29:29,3/6/2015 22:29:28,3/6/2015 22:29:28,3/6/2015 22:29:28,-4.397,-4.397,3/6/2015 22:29:49,3/6/2015 22:29:48,-3.323,-3.324,-3.324,-3.324,-3.479,-3.481,0.417,0.416,0.417,0.417,0.485,0.484
3/6/2015 22:45:00,15min,Peter Sinks,UCC,270,-3.6,-2.4,-5.0,-1.53,-1.71,-3.10,-3.05,3/6/2015 22:32:28,3/6/2015 22:32:28,3/6/2015 22:32:30,3/6/2015 22:32:29,-1.92,-1.96,3/6/2015 22:32:33,3/6/2015 22:32:33,-5.61,-5.61,-4.92,-4.83,3/6/2015 22:35:43,3/6/2015 22:35:43,3/6/2015 22:35:16,3/6/2015 22:35:16,-5.26,-5.29,3/6/2015 22:35:49,3/6/2015 22:35:49,-3.44,-3.54,-3.74,-3.70,-3.64,-3.67,0.7420,0.7070,0.3490,0.3430,0.6400,0.6400,-0,-0,06MAR2015:22:44:04,2.4,3/6/2015 22:35:12,0.2,188,21.8400,2370,3/6/2015 22:30:03,2340,3/6/2015 22:30:01,2348,12.4,-2.502,-2.504,-2.501,-2.498,3/6/2015 22:32:35,3/6/2015 22:32:34,3/6/2015 22:32:34,3/6/2015 22:32:34,-2.208,-2.208,3/6/2015 22:32:39,3/6/2015 22:32:39,-4.977,-4.974,-4.978,-4.981,3/6/2015 22:35:20,3/6/2015 22:35:20,3/6/2015 22:35:20,3/6/2015 22:35:20,-4.941,-4.941,3/6/2015 22:35:53,3/6/2015 22:35:52,-3.61,-3.61,-3.61,-3.61,-3.67,-3.669,0.507,0.507,0.507,0.507,0.617,0.617
3/6/2015 23:00:00,15min,Peter Sinks,UCC,270,-3.4,-1.9,-4.7,-1.42,-1.59,-2.38,-2.40,3/6/2015 22:47:56,3/6/2015 22:47:57,3/6/2015 22:47:38,3/6/2015 22:47:39,-1.63,-1.67,3/6/2015 22:47:57,3/6/2015 22:47:57,-4.82,-4.84,-4.55,-4.52,3/6/2015 22:58:11,3/6/2015 22:58:10,3/6/2015 22:58:13,3/6/2015 22:58:15,-4.89,-4.92,3/6/2015 22:56:54,3/6/2015 22:56:54,-3.26,-3.35,-3.44,-3.41,-3.43,-3.46,0.9410,0.9010,0.5860,0.5780,0.8620,0.8610,-0,-0,06MAR2015:22:55:49,0.9,3/6/2015 22:51:20,0.0,135,11.8400,2370,3/6/2015 22:45:04,2340,3/6/2015 22:45:01,2347,12.4,-2.051,-2.048,-2.051,-2.053,3/6/2015 22:47:54,3/6/2015 22:47:54,3/6/2015 22:47:54,3/6/2015 22:47:51,-1.774,-1.774,3/6/2015 22:48:14,3/6/2015 22:48:14,-4.628,-4.627,-4.628,-4.63,3/6/2015 22:58:19,3/6/2015 22:58:18,3/6/2015 22:58:18,3/6/2015 22:58:18,-4.816,-4.816,3/6/2015 22:57:21,3/6/2015 22:57:20,-3.36,-3.361,-3.361,-3.361,-3.43,-3.43,0.724,0.724,0.724,0.725,0.834,0.835
3/6/2015 23:15:00,15min,Peter Sinks,UCC,270,-4.6,-3.9,-5.1,-3.41,-3.55,-3.92,-3.89,3/6/2015 23:00:01,3/6/2015 23:00:01,3/6/2015 23:00:06,3/6/2015 23:00:07,-3.92,-3.96,3/6/2015 23:00:05,3/6/2015 23:00:05,-5.28,-5.29,-4.97,-4.91,3/6/2015 23:12:20,3/6/2015 23:12:20,3/6/2015 23:12:22,3/6/2015 23:12:23,-5.33,-5.36,3/6/2015 23:01:05,3/6/2015 23:01:05,-4.45,-4.54,-4.63,-4.59,-4.63,-4.66,0.4090,0.3810,0.1750,0.1730,0.3670,0.3670,-0,-0,06MAR2015:23:00:01,0.9,3/6/2015 23:08:59,0.0,198,3.5460,2370,3/6/2015 23:00:05,2340,3/6/2015 23:00:01,2344,12.4,-3.77,-3.772,-3.77,-3.767,3/6/2015 23:00:10,3/6/2015 23:00:09,3/6/2015 23:00:09,3/6/2015 23:00:09,-4.037,-4.036,3/6/2015 23:10:40,3/6/2015 23:10:40,-5.013,-5.012,-5.013,-5.015,3/6/2015 23:12:29,3/6/2015 23:12:29,3/6/2015 23:12:29,3/6/2015 23:12:29,-5.249,-5.249,3/6/2015 23:01:27,3/6/2015 23:01:26,-4.549,-4.549,-4.549,-4.549,-4.64,-4.64,0.258,0.258,0.258,0.258,0.345,0.345
3/6/2015 23:30:00,15min,Peter Sinks,UCC,270,-5.2,-4.3,-6.0,-3.95,-4.09,-4.58,-4.56,3/6/2015 23:21:41,3/6/2015 23:21:41,3/6/2015 23:21:44,3/6/2015 23:21:39,-4.21,-4.25,3/6/2015 23:21:42,3/6/2015 23:21:42,-6.20,-6.23,-5.66,-5.61,3/6/2015 23:24:04,3/6/2015 23:24:05,3/6/2015 23:24:12,3/6/2015 23:24:14,-6.22,-6.25,3/6/2015 23:24:08,3/6/2015 23:24:08,-5.14,-5.22,-5.24,-5.19,-5.30,-5.33,0.6110,0.5800,0.3410,0.3310,0.5560,0.5550,-0,-0,06MAR2015:23:15:01,0.0,3/6/2015 23:15:01,0.0,0,0.0000,2370,3/6/2015 23:15:09,2310,3/6/2015 23:16:33,2343,12.4,-4.308,-4.308,-4.308,-4.308,3/6/2015 23:21:53,3/6/2015 23:21:53,3/6/2015 23:21:53,3/6/2015 23:21:53,-4.269,-4.269,3/6/2015 23:22:04,3/6/2015 23:22:03,-5.858,-5.855,-5.858,-5.86,3/6/2015 23:24:17,3/6/2015 23:24:16,3/6/2015 23:24:16,3/6/2015 23:24:16,-6.188,-6.188,3/6/2015 23:24:36,3/6/2015 23:24:35,-5.19,-5.191,-5.191,-5.191,-5.295,-5.296,0.447,0.446,0.447,0.447,0.548,0.548
3/6/2015 23:45:00,15min,Peter Sinks,UCC,270,-5.5,-4.5,-6.3,-3.91,-4.09,-4.93,-4.87,3/6/2015 23:39:37,3/6/2015 23:39:36,3/6/2015 23:30:44,3/6/2015 23:30:44,-4.15,-4.18,3/6/2015 23:39:49,3/6/2015 23:39:49,-6.47,-6.51,-6.06,-6.04,3/6/2015 23:31:42,3/6/2015 23:31:53,3/6/2015 23:32:48,3/6/2015 23:32:44,-6.52,-6.55,3/6/2015 23:31:57,3/6/2015 23:31:57,-5.32,-5.42,-5.59,-5.55,-5.52,-5.55,0.6020,0.5730,0.2890,0.2950,0.5570,0.5560,-0,-0,06MAR2015:23:43:58,0.0,3/6/2015 23:30:01,0.0,0,0.0000,2370,3/6/2015 23:30:06,2310,3/6/2015 23:33:07,2341,12.4,-4.69,-4.691,-4.69,-4.688,3/6/2015 23:39:50,3/6/2015 23:39:50,3/6/2015 23:39:50,3/6/2015 23:39:49,-4.334,-4.334,3/6/2015 23:40:03,3/6/2015 23:40:03,-6.179,-6.179,-6.179,-6.181,3/6/2015 23:31:56,3/6/2015 23:31:56,3/6/2015 23:31:55,3/6/2015 23:31:55,-6.407,-6.408,3/6/2015 23:32:55,3/6/2015 23:32:54,-5.473,-5.473,-5.473,-5.473,-5.541,-5.541,0.42,0.42,0.42,0.421,0.541,0.541
3/7/2015 00:00:00,15min,Peter Sinks,UCC,270,-6.3,-4.9,-7.4,-4.49,-4.64,-5.13,-5.10,3/6/2015 23:45:08,3/6/2015 23:45:07,3/6/2015 23:45:19,3/6/2015 23:45:18,-4.74,-4.77,3/6/2015 23:45:23,3/6/2015 23:45:23,-7.66,-7.66,-7.04,-6.96,3/6/2015 23:49:20,3/6/2015 23:49:19,3/6/2015 23:49:25,3/6/2015 23:49:19,-7.71,-7.74,3/6/2015 23:49:17,3/6/2015 23:49:17,-6.24,-6.32,-6.28,-6.23,-6.39,-6.42,0.6930,0.6640,0.4920,0.4850,0.6540,0.6530,-0,-0,06MAR2015:23:53:37,0.4,3/6/2015 23:47:04,0.0,173,0.9100,2370,3/6/2015 23:45:21,2310,3/6/2015 23:46:42,2339,12.4,-4.892,-4.891,-4.891,-4.891,3/6/2015 23:45:19,3/6/2015 23:45:19,3/6/2015 23:45:19,3/6/2015 23:45:19,-4.842,-4.842,3/6/2015 23:45:38,3/6/2015 23:45:37,-7.274,-7.272,-7.274,-7.276,3/6/2015 23:49:28,3/6/2015 23:49:27,3/6/2015 23:49:27,3/6/2015 23:49:27,-7.602,-7.602,3/6/2015 23:49:33,3/6/2015 23:49:32,-6.255,-6.256,-6.256,-6.257,-6.38,-6.381,0.571,0.57,0.57,0.57,0.657,0.657
3/7/2015 00:15:00,15min,Peter Sinks,UCC,270,-6.3,-5.7,-7.1,-5.29,-5.44,-5.92,-5.85,3/7/2015 00:05:45,3/7/2015 00:05:45,3/7/2015 00:05:40,3/7/2015 00:05:41,-5.55,-5.58,3/7/2015 00:05:45,3/7/2015 00:05:45,-7.62,-7.62,-7.07,-7.02,3/7/2015 00:14:05,3/7/2015 00:14:04,3/7/2015 00:14:05,3/7/2015 00:14:05,-7.18,-7.21,3/7/2015 00:14:20,3/7/2015 00:14:20,-6.20,-6.30,-6.46,-6.42,-6.37,-6.40,0.3870,0.3670,0.1850,0.1830,0.3400,0.3390,-0,-0,07MAR2015:00:00:02,1.3,3/7/2015 00:12:58,0.1,182,0.0460,2340,3/7/2015 00:00:01,2310,3/7/2015 00:00:04,2338,12.4,-5.651,-5.652,-5.651,-5.65,3/7/2015 00:05:49,3/7/2015 00:05:49,3/7/2015 00:05:48,3/7/2015 00:05:48,-5.705,-5.703,3/7/2015 00:05:57,3/7/2015 00:05:57,-7.13,-7.129,-7.131,-7.134,3/7/2015 00:14:16,3/7/2015 00:14:16,3/7/2015 00:14:16,3/7/2015 00:14:16,-7.085,-7.085,3/7/2015 00:14:32,3/7/2015 00:14:32,-6.347,-6.347,-6.347,-6.347,-6.39,-6.39,0.262,0.262,0.262,0.263,0.325,0.325
3/7/2015 00:30:00,15min,Peter Sinks,UCC,270,-6.7,-5.8,-7.3,-5.40,-5.54,-6.14,-6.10,3/7/2015 00:25:39,3/7/2015 00:25:39,3/7/2015 00:25:36,3/7/2015 00:25:32,-5.70,-5.73,3/7/2015 00:25:37,3/7/2015 00:25:37,-7.35,-7.41,-7.23,-7.16,3/7/2015 00:15:58,3/7/2015 00:16:06,3/7/2015 00:18:28,3/7/2015 00:18:30,-7.56,-7.59,3/7/2015 00:16:07,3/7/2015 00:16:07,-6.61,-6.70,-6.78,-6.73,-6.78,-6.81,0.4480,0.4200,0.2420,0.2360,0.3940,0.3930,-0,-0,07MAR2015:00:28:28,0.7,3/7/2015 00:15:28,0.0,182,0.0200,2340,3/7/2015 00:15:01,2310,3/7/2015 00:15:04,2336,12.1,-5.815,-5.815,-5.815,-5.815,3/7/2015 00:25:45,3/7/2015 00:25:45,3/7/2015 00:25:44,3/7/2015 00:25:44,-5.812,-5.81,3/7/2015 00:25:49,3/7/2015 00:25:49,-7.249,-7.248,-7.249,-7.25,3/7/2015 00:18:39,3/7/2015 00:18:39,3/7/2015 00:18:38,3/7/2015 00:18:38,-7.434,-7.435,3/7/2015 00:16:16,3/7/2015 00:16:15,-6.703,-6.703,-6.703,-6.703,-6.793,-6.793,0.32,0.319,0.32,0.32,0.376,0.376
3/7/2015 00:45:00,15min,Peter Sinks,UCC,270,-7.0,-6.6,-7.5,-6.31,-6.43,-6.64,-6.58,3/7/2015 00:42:35,3/7/2015 00:44:30,3/7/2015 00:44:31,3/7/2015 00:44:29,-6.45,-6.48,3/7/2015 00:44:55,3/7/2015 00:44:55,-7.66,-7.70,-7.37,-7.31,3/7/2015 00:32:23,3/7/2015 00:32:24,3/7/2015 00:35:23,3/7/2015 00:35:23,-7.71,-7.74,3/7/2015 00:32:25,3/7/2015 00:32:25,-6.88,-6.97,-7.04,-6.99,-7.08,-7.11,0.3280,0.3090,0.1660,0.1700,0.2830,0.2830,-0,-0,07MAR2015:00:43:58,0.7,3/7/2015 00:39:02,0.0,62,11.9000,2340,3/7/2015 00:30:01,2310,3/7/2015 00:30:02,2335,12.4,-6.511,-6.512,-6.511,-6.51,3/7/2015 00:44:39,3/7/2015 00:44:39,3/7/2015 00:44:39,3/7/2015 00:44:39,-6.613,-6.613,3/7/2015 00:44:51,3/7/2015 00:44:51,-7.393,-7.391,-7.393,-7.395,3/7/2015 00:32:31,3/7/2015 00:32:31,3/7/2015 00:32:31,3/7/2015 00:32:30,-7.572,-7.575,3/7/2015 00:35:36,3/7/2015 00:35:36,-6.974,-6.974,-6.974,-6.974,-7.101,-7.101,0.225,0.225,0.226,0.226,0.26,0.26
3/7/2015 01:00:00,15min,Peter Sinks,UCC,270,-7.3,-6.3,-8.4,-5.88,-6.02,-6.56,-6.49,3/7/2015 00:45:54,3/7/2015 00:45:53,3/7/2015 00:49:08,3/7/2015 00:46:50,-6.15,-6.18,3/7/2015 00:46:21,3/7/2015 00:46:21,-8.51,-8.55,-8.11,-8.06,3/7/2015 00:54:20,3/7/2015 00:54:21,3/7/2015 00:54:23,3/7/2015 00:54:21,-8.74,-8.77,3/7/2015 00:57:48,3/7/2015 00:57:48,-7.14,-7.23,-7.26,-7.21,-7.31,-7.34,0.7040,0.6780,0.4500,0.4530,0.6530,0.6530,-0,-0,07MAR2015:00:45:49,1.1,3/7/2015 00:55:30,0.1,160,6.1400,2340,3/7/2015 00:45:02,2310,3/7/2015 00:45:01,2333,12.4,-6.335,-6.335,-6.335,-6.334,3/7/2015 00:46:06,3/7/2015 00:46:06,3/7/2015 00:46:06,3/7/2015 00:46:06,-6.258,-6.257,3/7/2015 00:46:50,3/7/2015 00:46:24,-8.24,-8.23,-8.24,-8.24,3/7/2015 00:57:54,3/7/2015 00:57:54,3/7/2015 00:57:53,3/7/2015 00:57:53,-8.56,-8.56,3/7/2015 00:57:59,3/7/2015 00:57:58,-7.208,-7.208,-7.208,-7.208,-7.319,-7.32,0.552,0.552,0.552,0.552,0.641,0.641
3/7/2015 01:15:00,15min,Peter Sinks,UCC,270,-7.0,-5.8,-8.1,-5.17,-5.34,-5.92,-5.83,3/7/2015 01:06:15,3/7/2015 01:06:14,3/7/2015 01:07:32,3/7/2015 01:07:31,-5.62,-5.66,3/7/2015 01:07:30,3/7/2015 01:07:30,-8.40,-8.41,-7.84,-7.80,3/7/2015 01:10:27,3/7/2015 01:10:28,3/7/2015 01:10:27,3/7/2015 01:10:28,-8.37,-8.40,3/7/2015 01:10:26,3/7/2015 01:10:26,-6.84,-6.93,-7.04,-7.01,-7.01,-7.04,0.6780,0.6510,0.4350,0.4330,0.6270,0.6270,-0,-0,07MAR2015:01:00:01,1.3,3/7/2015 01:05:24,0.1,1,2.3090,2340,3/7/2015 01:00:02,2310,3/7/2015 01:00:01,2332,12.3,-5.654,-5.657,-5.654,-5.65,3/7/2015 01:07:34,3/7/2015 01:07:34,3/7/2015 01:07:34,3/7/2015 01:07:34,-5.847,-5.845,3/7/2015 01:07:43,3/7/2015 01:07:43,-8.02,-8.02,-8.02,-8.03,3/7/2015 01:10:32,3/7/2015 01:10:32,3/7/2015 01:10:31,3/7/2015 01:10:31,-8.16,-8.16,3/7/2015 01:10:42,3/7/2015 01:10:42,-6.951,-6.951,-6.951,-6.951,-7.023,-7.024,0.527,0.527,0.528,0.528,0.61,0.61
3/7/2015 01:30:00,15min,Peter Sinks,UCC,270,-7.7,-7.2,-8.6,-6.85,-6.97,-7.16,-7.11,3/7/2015 01:15:11,3/7/2015 01:15:10,3/7/2015 01:15:15,3/7/2015 01:15:14,-7.11,-7.14,3/7/2015 01:15:11,3/7/2015 01:15:11,-8.90,-8.88,-8.34,-8.29,3/7/2015 01:26:13,3/7/2015 01:26:13,3/7/2015 01:26:14,3/7/2015 01:29:45,-8.82,-8.85,3/7/2015 01:26:13,3/7/2015 01:26:13,-7.59,-7.67,-7.70,-7.65,-7.76,-7.79,0.4630,0.4450,0.2990,0.2980,0.4200,0.4200,-0,-0,07MAR2015:01:28:22,0.0,3/7/2015 01:15:01,0.0,0,0.0000,2340,3/7/2015 01:15:01,2310,3/7/2015 01:15:02,2331,12.3,-7.085,-7.086,-7.085,-7.085,3/7/2015 01:15:21,3/7/2015 01:15:21,3/7/2015 01:15:21,3/7/2015 01:15:21,-7.215,-7.214,3/7/2015 01:21:16,3/7/2015 01:21:15,-8.48,-8.48,-8.48,-8.48,3/7/2015 01:26:20,3/7/2015 01:26:20,3/7/2015 01:26:20,3/7/2015 01:26:20,-8.62,-8.62,3/7/2015 01:26:33,3/7/2015 01:26:33,-7.64,-7.64,-7.641,-7.641,-7.758,-7.758,0.361,0.36,0.361,0.361,0.402,0.402
3/7/2015 01:45:00,15min,Peter Sinks,UCC,270,-8.2,-7.3,-8.8,-6.98,-7.11,-7.51,-7.46,3/7/2015 01:33:29,3/7/2015 01:33:13,3/7/2015 01:32:49,3/7/2015 01:32:38,-7.12,-7.15,3/7/2015 01:33:25,3/7/2015 01:33:25,-8.90,-8.94,-8.67,-8.62,3/7/2015 01:40:05,3/7/2015 01:40:04,3/7/2015 01:44:58,3/7/2015 01:44:51,-8.97,-8.99,3/7/2015 01:40:11,3/7/2015 01:40:11,-8.05,-8.14,-8.14,-8.09,-8.23,-8.26,0.4400,0.4230,0.3090,0.3130,0.3950,0.3940,-0,-0,07MAR2015:01:38:01,0.0,3/7/2015 01:30:01,0.0,0,0.0000,2340,3/7/2015 01:30:01,2310,3/7/2015 01:30:02,2329,12.3,-7.292,-7.292,-7.292,-7.292,3/7/2015 01:33:19,3/7/2015 01:33:19,3/7/2015 01:33:19,3/7/2015 01:33:18,-7.287,-7.287,3/7/2015 01:33:35,3/7/2015 01:33:34,-8.71,-8.71,-8.71,-8.72,3/7/2015 01:40:17,3/7/2015 01:40:17,3/7/2015 01:40:17,3/7/2015 01:40:17,-8.86,-8.87,3/7/2015 01:40:35,3/7/2015 01:40:35,-8.1,-8.1,-8.1,-8.1,-8.23,-8.23,0.352,0.352,0.352,0.353,0.375,0.375
3/7/2015 02:00:00,15min,Peter Sinks,UCC,270,-8.4,-7.9,-9.0,-7.62,-7.71,-8.11,-8.05,3/7/2015 01:52:10,3/7/2015 01:52:10,3/7/2015 01:57:57,3/7/2015 01:52:01,-7.85,-7.88,3/7/2015 01:52:04,3/7/2015 01:52:04,-9.19,-9.22,-8.84,-8.79,3/7/2015 01:52:45,3/7/2015 01:52:45,3/7/2015 01:53:36,3/7/2015 01:53:43,-9.18,-9.21,3/7/2015 01:53:34,3/7/2015 01:53:34,-8.32,-8.41,-8.48,-8.44,-8.50,-8.53,0.4090,0.3860,0.2080,0.2050,0.3560,0.3560,-0,-0,07MAR2015:01:45:01,0.7,3/7/2015 01:50:33,0.0,312,0.0040,2340,3/7/2015 01:45:01,2310,3/7/2015 01:45:02,2328,12.3,-7.894,-7.894,-7.894,-7.894,3/7/2015 01:52:19,3/7/2015 01:52:19,3/7/2015 01:52:19,3/7/2015 01:52:19,-7.91,-7.909,3/7/2015 01:52:24,3/7/2015 01:52:24,-8.9,-8.9,-8.9,-8.9,3/7/2015 01:53:44,3/7/2015 01:53:44,3/7/2015 01:53:44,3/7/2015 01:53:43,-9.13,-9.14,3/7/2015 01:53:56,3/7/2015 01:53:56,-8.41,-8.41,-8.41,-8.41,-8.51,-8.51,0.291,0.291,0.291,0.291,0.343,0.343
3/7/2015 02:15:00,15min,Peter Sinks,UCC,270,-8.4,-7.6,-9.3,-7.13,-7.22,-7.91,-7.82,3/7/2015 02:14:00,3/7/2015 02:14:01,3/7/2015 02:14:13,3/7/2015 02:14:14,-7.40,-7.43,3/7/2015 02:13:32,3/7/2015 02:13:32,-9.41,-9.43,-9.07,-9.02,3/7/2015 02:01:12,3/7/2015 02:01:11,3/7/2015 02:05:50,3/7/2015 02:01:21,-9.48,-9.51,3/7/2015 02:01:17,3/7/2015 02:01:17,-8.29,-8.38,-8.62,-8.57,-8.49,-8.52,0.5930,0.5690,0.2650,0.2710,0.5430,0.5420,-0,-0,07MAR2015:02:00:01,0.7,3/7/2015 02:07:20,0.0,56,1.9050,2340,3/7/2015 02:00:02,2310,3/7/2015 02:00:01,2327,12.3,-7.617,-7.62,-7.617,-7.615,3/7/2015 02:14:12,3/7/2015 02:14:12,3/7/2015 02:14:11,3/7/2015 02:14:11,-7.538,-7.538,3/7/2015 02:13:50,3/7/2015 02:13:49,-9.17,-9.17,-9.17,-9.17,3/7/2015 02:01:23,3/7/2015 02:01:23,3/7/2015 02:01:23,3/7/2015 02:01:23,-9.4,-9.4,3/7/2015 02:01:38,3/7/2015 02:01:37,-8.47,-8.47,-8.47,-8.47,-8.52,-8.52,0.406,0.406,0.406,0.407,0.519,0.52
3/7/2015 02:30:00,15min,Peter Sinks,UCC,270,-9.0,-7.7,-9.7,-7.46,-7.56,-8.02,-8.00,3/7/2015 02:15:01,3/7/2015 02:15:01,3/7/2015 02:15:35,3/7/2015 02:15:35,-7.55,-7.58,3/7/2015 02:15:12,3/7/2015 02:15:12,-10.27,-10.22,-9.51,-9.41,3/7/2015 02:18:13,3/7/2015 02:18:14,3/7/2015 02:23:48,3/7/2015 02:18:15,-9.92,-9.95,3/7/2015 02:18:28,3/7/2015 02:18:28,-8.87,-8.95,-8.96,-8.91,-9.02,-9.05,0.5840,0.5590,0.3770,0.3740,0.5570,0.5560,-0,-0,07MAR2015:02:15:06,0.0,3/7/2015 02:15:01,0.0,0,0.0000,2340,3/7/2015 02:15:01,2310,3/7/2015 02:15:03,2326,12.3,-7.792,-7.794,-7.792,-7.791,3/7/2015 02:15:38,3/7/2015 02:15:38,3/7/2015 02:15:38,3/7/2015 02:15:38,-7.611,-7.611,3/7/2015 02:15:07,3/7/2015 02:15:07,-9.6,-9.6,-9.6,-9.61,3/7/2015 02:18:20,3/7/2015 02:18:22,3/7/2015 02:18:19,3/7/2015 02:18:19,-9.82,-9.82,3/7/2015 02:23:58,3/7/2015 02:23:58,-8.91,-8.91,-8.91,-8.91,-9.02,-9.02,0.462,0.461,0.461,0.461,0.571,0.57
3/7/2015 02:45:00,15min,Peter Sinks,UCC,270,-9.0,-8.2,-9.3,-7.83,-7.93,-8.56,-8.51,3/7/2015 02:45:00,3/7/2015 02:44:59,3/7/2015 02:44:54,3/7/2015 02:44:56,-8.07,-8.10,3/7/2015 02:44:39,3/7/2015 02:44:39,-9.30,-9.35,-9.39,-9.34,3/7/2015 02:31:44,3/7/2015 02:31:45,3/7/2015 02:39:32,3/7/2015 02:39:39,-9.48,-9.51,3/7/2015 02:32:47,3/7/2015 02:32:47,-8.86,-8.96,-9.18,-9.13,-9.05,-9.08,0.3630,0.3450,0.1740,0.1660,0.3250,0.3240,-0,-0,07MAR2015:02:37:57,0.0,3/7/2015 02:30:01,0.0,0,0.0000,2340,3/7/2015 02:30:01,2310,3/7/2015 02:30:02,2325,12.3,-8.29,-8.29,-8.28,-8.28,3/7/2015 02:45:00,3/7/2015 02:45:00,3/7/2015 02:45:00,3/7/2015 02:45:00,-8.18,-8.17,3/7/2015 02:45:00,3/7/2015 02:45:00,-9.28,-9.28,-9.28,-9.28,3/7/2015 02:35:02,3/7/2015 02:35:02,3/7/2015 02:35:01,3/7/2015 02:35:01,-9.37,-9.37,3/7/2015 02:31:51,3/7/2015 02:31:50,-9.04,-9.04,-9.04,-9.04,-9.07,-9.07,0.236,0.237,0.237,0.238,0.291,0.292
3/7/2015 03:00:00,15min,Peter Sinks,UCC,270,-9.4,-7.7,-10.6,-7.22,-7.38,-8.41,-8.41,3/7/2015 02:46:33,3/7/2015 02:46:12,3/7/2015 02:46:15,3/7/2015 02:46:15,-7.48,-7.51,3/7/2015 02:46:26,3/7/2015 02:46:26,-10.68,-10.70,-10.38,-10.29,3/7/2015 02:56:21,3/7/2015 02:56:20,3/7/2015 02:58:34,3/7/2015 02:58:36,-10.74,-10.76,3/7/2015 02:56:21,3/7/2015 02:56:21,-9.33,-9.41,-9.44,-9.39,-9.48,-9.51,0.8720,0.8470,0.5250,0.5090,0.8490,0.8480,-0,-0,07MAR2015:02:45:02,0.9,3/7/2015 02:53:54,0.1,180,6.9840,2340,3/7/2015 02:45:02,2310,3/7/2015 02:45:01,2324,12.1,-7.889,-7.889,-7.889,-7.889,3/7/2015 02:46:21,3/7/2015 02:46:21,3/7/2015 02:46:21,3/7/2015 02:46:20,-7.546,-7.545,3/7/2015 02:46:39,3/7/2015 02:46:38,-10.45,-10.45,-10.45,-10.44,3/7/2015 02:56:44,3/7/2015 02:56:44,3/7/2015 02:56:44,3/7/2015 02:56:44,-10.74,-10.74,3/7/2015 02:56:57,3/7/2015 02:56:57,-9.38,-9.38,-9.38,-9.38,-9.47,-9.47,0.683,0.682,0.682,0.682,0.854,0.853
3/7/2015 03:15:00,15min,Peter Sinks,UCC,270,-9.5,-8.6,-10.2,-8.23,-8.34,-8.79,-8.74,3/7/2015 03:11:02,3/7/2015 03:11:03,3/7/2015 03:10:38,3/7/2015 03:10:39,-8.52,-8.55,3/7/2015 03:11:02,3/7/2015 03:11:02,-10.27,-10.31,-10.09,-10.04,3/7/2015 03:04:23,3/7/2015 03:04:23,3/7/2015 03:04:38,3/7/2015 03:00:49,-10.37,-10.39,3/7/2015 03:04:41,3/7/2015 03:04:41,-9.33,-9.42,-9.64,-9.59,-9.52,-9.55,0.5210,0.5010,0.3420,0.3360,0.4770,0.4770,-0,-0,07MAR2015:03:00:02,0.0,3/7/2015 03:00:01,0.0,0,0.0000,2340,3/7/2015 03:00:02,2310,3/7/2015 03:00:01,2323,12.3,-8.61,-8.61,-8.61,-8.61,3/7/2015 03:10:46,3/7/2015 03:10:45,3/7/2015 03:10:45,3/7/2015 03:10:45,-8.61,-8.61,3/7/2015 03:11:09,3/7/2015 03:11:08,-10.14,-10.14,-10.14,-10.15,3/7/2015 03:04:43,3/7/2015 03:04:43,3/7/2015 03:04:42,3/7/2015 03:04:42,-10.29,-10.29,3/7/2015 03:04:59,3/7/2015 03:04:58,-9.5,-9.5,-9.5,-9.5,-9.55,-9.55,0.405,0.405,0.405,0.406,0.457,0.457
3/7/2015 03:30:00,15min,Peter Sinks,UCC,270,-10.1,-9.0,-10.7,-8.51,-8.67,-9.24,-9.17,3/7/2015 03:16:24,3/7/2015 03:16:24,3/7/2015 03:15:27,3/7/2015 03:15:28,-9.03,-9.06,3/7/2015 03:15:19,3/7/2015 03:15:19,-10.97,-10.96,-10.50,-10.45,3/7/2015 03:19:39,3/7/2015 03:19:39,3/7/2015 03:28:31,3/7/2015 03:24:41,-10.81,-10.84,3/7/2015 03:23:28,3/7/2015 03:23:28,-9.96,-10.04,-10.03,-9.97,-10.12,-10.15,0.4950,0.4780,0.3620,0.3610,0.4740,0.4730,-0,-0,07MAR2015:03:18:38,0.4,3/7/2015 03:28:37,0.0,234,0.0040,2340,3/7/2015 03:15:03,2310,3/7/2015 03:15:01,2322,12.3,-9.12,-9.12,-9.12,-9.12,3/7/2015 03:15:31,3/7/2015 03:15:30,3/7/2015 03:15:30,3/7/2015 03:15:30,-8.9,-8.91,3/7/2015 03:15:01,3/7/2015 03:15:01,-10.61,-10.61,-10.61,-10.61,3/7/2015 03:19:44,3/7/2015 03:19:43,3/7/2015 03:19:43,3/7/2015 03:19:43,-10.72,-10.72,3/7/2015 03:25:02,3/7/2015 03:25:01,-9.99,-9.99,-9.99,-9.99,-10.12,-10.12,0.414,0.413,0.413,0.414,0.485,0.484
3/7/2015 03:45:00,15min,Peter Sinks,UCC,270,-10.6,-9.8,-11.1,-9.36,-9.51,-9.86,-9.79,3/7/2015 03:38:30,3/7/2015 03:38:30,3/7/2015 03:38:32,3/7/2015 03:38:35,-9.70,-9.72,3/7/2015 03:38:34,3/7/2015 03:38:34,-11.12,-11.18,-10.98,-10.91,3/7/2015 03:40:36,3/7/2015 03:40:33,3/7/2015 03:42:41,3/7/2015 03:41:39,-11.26,-11.28,3/7/2015 03:42:02,3/7/2015 03:42:02,-10.51,-10.59,-10.57,-10.52,-10.68,-10.71,0.4050,0.3880,0.2570,0.2540,0.3870,0.3860,-0,-0,07MAR2015:03:30:01,0.0,3/7/2015 03:30:01,0.0,0,0.0000,2340,3/7/2015 03:30:02,2310,3/7/2015 03:30:01,2320,12.3,-9.69,-9.69,-9.69,-9.68,3/7/2015 03:38:41,3/7/2015 03:38:40,3/7/2015 03:38:40,3/7/2015 03:38:40,-9.84,-9.84,3/7/2015 03:38:48,3/7/2015 03:38:47,-11.02,-11.01,-11.02,-11.02,3/7/2015 03:41:45,3/7/2015 03:41:45,3/7/2015 03:41:45,3/7/2015 03:41:45,-11.24,-11.24,3/7/2015 03:42:25,3/7/2015 03:42:24,-10.54,-10.54,-10.54,-10.54,-10.68,-10.68,0.313,0.313,0.313,0.313,0.383,0.383
3/7/2015 04:00:00,15min,Peter Sinks,UCC,270,-10.9,-10.5,-11.2,-10.22,-10.34,-10.79,-10.74,3/7/2015 03:50:10,3/7/2015 03:50:13,3/7/2015 03:58:41,3/7/2015 03:58:41,-10.37,-10.40,3/7/2015 03:50:18,3/7/2015 03:50:18,-11.38,-11.42,-11.20,-11.16,3/7/2015 03:52:42,3/7/2015 03:52:41,3/7/2015 03:55:16,3/7/2015 03:55:27,-11.34,-11.36,3/7/2015 03:52:47,3/7/2015 03:52:47,-10.76,-10.85,-10.99,-10.93,-10.96,-10.99,0.2340,0.2180,0.0920,0.0920,0.2030,0.2020,-0,-0,07MAR2015:03:59:09,0.0,3/7/2015 03:45:01,0.0,0,0.0000,2340,3/7/2015 03:45:03,2310,3/7/2015 03:45:01,2320,12.1,-10.56,-10.56,-10.56,-10.56,3/7/2015 03:50:31,3/7/2015 03:50:33,3/7/2015 03:50:33,3/7/2015 03:50:30,-10.46,-10.46,3/7/2015 03:50:44,3/7/2015 03:50:43,-11.22,-11.22,-11.22,-11.22,3/7/2015 03:52:52,3/7/2015 03:52:52,3/7/2015 03:52:52,3/7/2015 03:52:52,-11.25,-11.25,3/7/2015 03:53:14,3/7/2015 03:53:14,-10.88,-10.88,-10.88,-10.88,-10.97,-10.97,0.143,0.142,0.143,0.143,0.185,0.185
3/7/2015 04:15:00,15min,Peter Sinks,UCC,270,-11.0,-10.0,-11.7,-9.58,-9.73,-10.33,-10.33,3/7/2015 04:08:46,3/7/2015 04:08:46,3/7/2015 04:09:19,3/7/2015 04:09:14,-9.85,-9.88,3/7/2015 04:09:12,3/7/2015 04:09:12,-11.92,-11.92,-11.54,-11.47,3/7/2015 04:12:09,3/7/2015 04:12:10,3/7/2015 04:14:11,3/7/2015 04:14:08,-11.85,-11.87,3/7/2015 04:12:20,3/7/2015 04:12:20,-10.86,-10.94,-11.00,-10.95,-11.02,-11.05,0.5470,0.5200,0.3010,0.2940,0.4970,0.4960,-0,-0,07MAR2015:04:03:02,0.9,3/7/2015 04:03:12,0.0,234,0.0110,2340,3/7/2015 04:00:02,2310,3/7/2015 04:00:01,2319,12.3,-10.02,-10.02,-10.02,-10.02,3/7/2015 04:09:23,3/7/2015 04:09:23,3/7/2015 04:09:23,3/7/2015 04:09:23,-9.92,-9.91,3/7/2015 04:09:25,3/7/2015 04:09:25,-11.56,-11.56,-11.56,-11.56,3/7/2015 04:14:12,3/7/2015 04:14:12,3/7/2015 04:14:11,3/7/2015 04:14:11,-11.79,-11.79,3/7/2015 04:14:17,3/7/2015 04:12:45,-10.93,-10.93,-10.93,-10.93,-11.03,-11.03,0.401,0.401,0.401,0.402,0.481,0.481
3/7/2015 04:30:00,15min,Peter Sinks,UCC,270,-11.6,-11.3,-12.0,-11.06,-11.18,-11.32,-11.24,3/7/2015 04:21:00,3/7/2015 04:15:13,3/7/2015 04:21:08,3/7/2015 04:21:15,-11.18,-11.21,3/7/2015 04:21:20,3/7/2015 04:21:20,-12.02,-12.07,-11.91,-11.86,3/7/2015 04:22:03,3/7/2015 04:27:41,3/7/2015 04:27:47,3/7/2015 04:27:47,-12.15,-12.17,3/7/2015 04:27:45,3/7/2015 04:27:45,-11.46,-11.55,-11.59,-11.54,-11.63,-11.66,0.2140,0.2060,0.1390,0.1420,0.1970,0.1970,-0,-0,07MAR2015:04:15:03,0.0,3/7/2015 04:15:01,0.0,0,0.0000,2340,3/7/2015 04:15:03,2310,3/7/2015 04:15:01,2318,12.2,-11.21,-11.21,-11.21,-11.21,3/7/2015 04:21:23,3/7/2015 04:21:23,3/7/2015 04:21:23,3/7/2015 04:21:22,-11.3,-11.3,3/7/2015 04:15:45,3/7/2015 04:15:44,-11.92,-11.92,-11.92,-11.92,3/7/2015 04:27:54,3/7/2015 04:27:54,3/7/2015 04:27:54,3/7/2015 04:27:53,-12.08,-12.08,3/7/2015 04:28:11,3/7/2015 04:28:10,-11.53,-11.53,-11.53,-11.53,-11.65,-11.65,0.167,0.166,0.167,0.167,0.182,0.182
3/7/2015 04:45:00,15min,Peter Sinks,UCC,270,-11.6,-11.3,-12.0,-10.74,-10.89,-11.49,-11.47,3/7/2015 04:43:00,3/7/2015 04:42:55,3/7/2015 04:43:03,3/7/2015 04:30:21,-11.12,-11.15,3/7/2015 04:43:14,3/7/2015 04:43:14,-12.13,-12.16,-11.91,-11.86,3/7/2015 04:34:03,3/7/2015 04:34:04,3/7/2015 04:34:08,3/7/2015 04:34:08,-12.16,-12.18,3/7/2015 04:34:09,3/7/2015 04:34:09,-11.48,-11.57,-11.76,-11.70,-11.68,-11.71,0.1740,0.1630,0.0940,0.0920,0.1500,0.1500,-0,-0,07MAR2015:04:43:44,0.7,3/7/2015 04:42:56,0.0,329,0.2480,2340,3/7/2015 04:30:01,2310,3/7/2015 04:30:02,2317,12.3,-11.27,-11.27,-11.27,-11.27,3/7/2015 04:43:09,3/7/2015 04:43:09,3/7/2015 04:43:09,3/7/2015 04:43:09,-11.26,-11.25,3/7/2015 04:43:30,3/7/2015 04:43:30,-11.96,-11.95,-11.95,-11.96,3/7/2015 04:34:14,3/7/2015 04:34:14,3/7/2015 04:34:13,3/7/2015 04:34:13,-12.04,-12.04,3/7/2015 04:34:34,3/7/2015 04:34:31,-11.63,-11.63,-11.63,-11.63,-11.69,-11.69,0.114,0.114,0.114,0.114,0.138,0.138
3/7/2015 05:00:00,15min,Peter Sinks,UCC,270,-12.1,-11.6,-12.8,-11.27,-11.39,-11.69,-11.62,3/7/2015 04:59:48,3/7/2015 04:59:56,3/7/2015 04:45:03,3/7/2015 04:45:01,-11.41,-11.44,3/7/2015 04:59:51,3/7/2015 04:59:51,-12.94,-12.97,-12.57,-12.56,3/7/2015 04:49:14,3/7/2015 04:49:18,3/7/2015 04:54:13,3/7/2015 04:54:16,-13.04,-13.07,3/7/2015 04:54:19,3/7/2015 04:54:19,-12.01,-12.10,-12.11,-12.06,-12.20,-12.22,0.4020,0.3810,0.2330,0.2380,0.3520,0.3520,-0,-0,07MAR2015:04:55:19,0.7,3/7/2015 04:50:33,0.0,213,8.0300,2340,3/7/2015 04:45:02,2310,3/7/2015 04:45:01,2316,12.3,-11.52,-11.52,-11.52,-11.52,3/7/2015 05:00:00,3/7/2015 05:00:00,3/7/2015 05:00:00,3/7/2015 05:00:00,-11.59,-11.59,3/7/2015 05:00:00,3/7/2015 05:00:00,-12.71,-12.71,-12.71,-12.71,3/7/2015 04:54:23,3/7/2015 04:54:23,3/7/2015 04:54:23,3/7/2015 04:54:22,-12.9,-12.9,3/7/2015 04:54:45,3/7/2015 04:54:37,-12.07,-12.07,-12.07,-12.07,-12.21,-12.21,0.296,0.296,0.296,0.297,0.33,0.33
3/7/2015 05:15:00,15min,Peter Sinks,UCC,270,-12.0,-11.4,-13.2,-11.03,-11.12,-11.61,-11.57,3/7/2015 05:01:18,3/7/2015 05:01:23,3/7/2015 05:00:42,3/7/2015 05:00:49,-11.19,-11.21,3/7/2015 05:01:20,3/7/2015 05:01:20,-13.30,-13.34,-12.93,-12.88,3/7/2015 05:11:42,3/7/2015 05:11:42,3/7/2015 05:11:46,3/7/2015 05:11:43,-13.34,-13.36,3/7/2015 05:11:48,3/7/2015 05:11:48,-11.93,-12.01,-12.15,-12.10,-12.10,-12.12,0.5070,0.4870,0.3030,0.3010,0.4940,0.4930,-0,-0,07MAR2015:05:00:03,0.0,3/7/2015 05:00:01,0.0,0,0.0000,2340,3/7/2015 05:00:02,2310,3/7/2015 05:00:01,2316,12.3,-11.39,-11.39,-11.39,-11.39,3/7/2015 05:00:57,3/7/2015 05:00:57,3/7/2015 05:00:56,3/7/2015 05:00:56,-11.32,-11.32,3/7/2015 05:01:33,3/7/2015 05:01:33,-13.06,-13.06,-13.06,-13.06,3/7/2015 05:11:52,3/7/2015 05:11:52,3/7/2015 05:11:52,3/7/2015 05:11:52,-13.33,-13.33,3/7/2015 05:12:17,3/7/2015 05:12:17,-12.04,-12.04,-12.04,-12.04,-12.09,-12.09,0.393,0.393,0.393,0.393,0.486,0.486
3/7/2015 05:30:00,15min,Peter Sinks,UCC,270,-12.2,-11.8,-13.3,-11.56,-11.67,-12.21,-12.17,3/7/2015 05:28:26,3/7/2015 05:28:30,3/7/2015 05:28:30,3/7/2015 05:28:31,-11.70,-11.73,3/7/2015 05:28:28,3/7/2015 05:28:28,-13.37,-13.40,-13.05,-13.06,3/7/2015 05:15:51,3/7/2015 05:15:53,3/7/2015 05:15:54,3/7/2015 05:15:59,-13.48,-13.50,3/7/2015 05:15:58,3/7/2015 05:15:58,-12.09,-12.19,-12.53,-12.48,-12.29,-12.32,0.3650,0.3490,0.1660,0.1620,0.3490,0.3490,-0,-0,07MAR2015:05:15:03,0.0,3/7/2015 05:15:01,0.0,0,0.0000,2340,3/7/2015 05:15:04,2310,3/7/2015 05:15:01,2316,12.3,-11.92,-11.92,-11.92,-11.92,3/7/2015 05:28:42,3/7/2015 05:28:42,3/7/2015 05:28:40,3/7/2015 05:28:40,-11.73,-11.73,3/7/2015 05:29:45,3/7/2015 05:29:44,-13.19,-13.19,-13.19,-13.19,3/7/2015 05:16:03,3/7/2015 05:16:02,3/7/2015 05:16:02,3/7/2015 05:16:02,-13.32,-13.32,3/7/2015 05:16:14,3/7/2015 05:16:13,-12.33,-12.33,-12.33,-12.33,-12.32,-12.32,0.248,0.248,0.248,0.248,0.333,0.333
3/7/2015 05:45:00,15min,Peter Sinks,UCC,270,-12.6,-11.9,-13.3,-11.62,-11.74,-12.27,-12.24,3/7/2015 05:30:01,3/7/2015 05:30:01,3/7/2015 05:30:01,3/7/2015 05:30:10,-11.70,-11.73,3/7/2015 05:30:02,3/7/2015 05:30:02,-13.49,-13.52,-13.05,-13.06,3/7/2015 05:31:44,3/7/2015 05:31:44,3/7/2015 05:31:41,3/7/2015 05:31:44,-13.48,-13.50,3/7/2015 05:31:43,3/7/2015 05:31:43,-12.53,-12.62,-12.69,-12.64,-12.69,-12.71,0.3450,0.3230,0.1890,0.1880,0.3290,0.3290,-0,-0,07MAR2015:05:30:04,0.0,3/7/2015 05:30:01,0.0,0,0.0000,2340,3/7/2015 05:30:06,2310,3/7/2015 05:30:01,2315,12.3,-11.97,-11.97,-11.97,-11.97,3/7/2015 05:30:01,3/7/2015 05:30:01,3/7/2015 05:30:01,3/7/2015 05:30:01,-11.77,-11.76,3/7/2015 05:30:10,3/7/2015 05:30:10,-13.18,-13.18,-13.18,-13.18,3/7/2015 05:31:48,3/7/2015 05:31:47,3/7/2015 05:31:47,3/7/2015 05:31:47,-13.38,-13.38,3/7/2015 05:31:55,3/7/2015 05:31:54,-12.61,-12.61,-12.61,-12.61,-12.68,-12.68,0.254,0.254,0.254,0.254,0.334,0.333
3/7/2015 06:00:00,15min,Peter Sinks,UCC,270,-13.1,-12.6,-13.4,-12.22,-12.32,-12.58,-12.54,3/7/2015 05:45:30,3/7/2015 05:45:30,3/7/2015 05:45:33,3/7/2015 05:45:33,-12.59,-12.62,3/7/2015 05:45:29,3/7/2015 05:45:29,-13.43,-13.46,-13.30,-13.24,3/7/2015 05:46:56,3/7/2015 05:46:56,3/7/2015 05:57:20,3/7/2015 05:57:25,-13.55,-13.58,3/7/2015 05:47:17,3/7/2015 05:47:17,-13.01,-13.09,-13.10,-13.05,-13.20,-13.23,0.1610,0.1530,0.1650,0.1630,0.1500,0.1500,-0,-0,07MAR2015:05:45:07,0.0,3/7/2015 05:45:01,0.0,0,0.0000,2340,3/7/2015 05:45:03,2280,3/7/2015 05:46:30,2315,12.3,-12.47,-12.47,-12.47,-12.47,3/7/2015 05:45:36,3/7/2015 05:45:35,3/7/2015 05:45:35,3/7/2015 05:45:35,-12.78,-12.78,3/7/2015 05:45:49,3/7/2015 05:45:48,-13.27,-13.27,-13.27,-13.27,3/7/2015 05:47:10,3/7/2015 05:47:10,3/7/2015 05:47:10,3/7/2015 05:47:10,-13.48,-13.48,3/7/2015 05:47:28,3/7/2015 05:47:27,-13.06,-13.06,-13.06,-13.06,-13.21,-13.21,0.135,0.135,0.135,0.135,0.138,0.138
3/7/2015 06:15:00,15min,Peter Sinks,UCC,270,-13.1,-12.6,-13.5,-12.28,-12.37,-13.01,-13.00,3/7/2015 06:10:42,3/7/2015 06:11:16,3/7/2015 06:12:12,3/7/2015 06:11:15,-12.45,-12.47,3/7/2015 06:10:46,3/7/2015 06:10:46,-13.47,-13.54,-13.48,-13.41,3/7/2015 06:06:27,3/7/2015 06:06:26,3/7/2015 06:07:13,3/7/2015 06:07:00,-13.63,-13.66,3/7/2015 06:14:25,3/7/2015 06:14:25,-12.96,-13.05,-13.29,-13.24,-13.15,-13.18,0.3100,0.2990,0.1180,0.1120,0.3060,0.3060,-0,0,07MAR2015:06:13:58,0.0,3/7/2015 06:00:01,0.0,0,0.0000,2340,3/7/2015 06:00:03,2310,3/7/2015 06:00:01,2314,12.3,-12.69,-12.69,-12.69,-12.69,3/7/2015 06:11:27,3/7/2015 06:11:27,3/7/2015 06:11:27,3/7/2015 06:11:26,-12.5,-12.5,3/7/2015 06:11:53,3/7/2015 06:11:52,-13.42,-13.42,-13.42,-13.42,3/7/2015 06:07:20,3/7/2015 06:07:20,3/7/2015 06:07:19,3/7/2015 06:07:19,-13.61,-13.61,3/7/2015 06:14:55,3/7/2015 06:14:54,-13.13,-13.13,-13.13,-13.13,-13.16,-13.16,0.202,0.202,0.202,0.203,0.294,0.294
3/7/2015 06:30:00,15min,Peter Sinks,UCC,270,-13.6,-13.1,-14.4,-12.55,-12.71,-13.16,-13.12,3/7/2015 06:26:20,3/7/2015 06:26:20,3/7/2015 06:17:06,3/7/2015 06:15:53,-12.97,-13.00,3/7/2015 06:25:35,3/7/2015 06:25:35,-14.35,-14.45,-14.30,-14.24,3/7/2015 06:23:26,3/7/2015 06:23:31,3/7/2015 06:23:32,3/7/2015 06:23:31,-14.60,-14.62,3/7/2015 06:23:05,3/7/2015 06:23:05,-13.52,-13.60,-13.60,-13.54,-13.71,-13.73,0.4460,0.4270,0.3300,0.3300,0.4230,0.4220,0,0,07MAR2015:06:30:00,1.1,3/7/2015 06:24:10,0.1,197,0.7440,2340,3/7/2015 06:15:46,2310,3/7/2015 06:15:01,2312,12.3,-13.08,-13.08,-13.08,-13.08,3/7/2015 06:26:32,3/7/2015 06:17:07,3/7/2015 06:26:32,3/7/2015 06:26:32,-13.16,-13.16,3/7/2015 06:25:47,3/7/2015 06:25:46,-14.31,-14.31,-14.31,-14.31,3/7/2015 06:23:37,3/7/2015 06:23:37,3/7/2015 06:23:37,3/7/2015 06:23:36,-14.53,-14.54,3/7/2015 06:23:54,3/7/2015 06:23:54,-13.56,-13.56,-13.56,-13.56,-13.72,-13.72,0.373,0.373,0.373,0.374,0.411,0.411
3/7/2015 06:45:00,15min,Peter Sinks,UCC,270,-13.2,-12.5,-13.9,-11.96,-12.07,-12.69,-12.65,3/7/2015 06:36:16,3/7/2015 06:36:16,3/7/2015 06:36:16,3/7/2015 06:36:18,-12.30,-12.33,3/7/2015 06:36:17,3/7/2015 06:36:17,-13.98,-14.03,-13.85,-13.79,3/7/2015 06:44:09,3/7/2015 06:44:09,3/7/2015 06:30:01,3/7/2015 06:30:01,-14.08,-14.10,3/7/2015 06:30:05,3/7/2015 06:30:05,-13.12,-13.21,-13.35,-13.30,-13.31,-13.34,0.3740,0.3600,0.2540,0.2460,0.3380,0.3380,1,3,07MAR2015:06:45:00,0.0,3/7/2015 06:30:01,0.0,0,0.0000,2340,3/7/2015 06:30:20,2310,3/7/2015 06:30:01,2313,12.3,-12.46,-12.46,-12.46,-12.46,3/7/2015 06:36:21,3/7/2015 06:36:21,3/7/2015 06:36:21,3/7/2015 06:36:20,-12.55,-12.55,3/7/2015 06:36:28,3/7/2015 06:36:27,-13.81,-13.81,-13.81,-13.81,3/7/2015 06:30:04,3/7/2015 06:30:03,3/7/2015 06:30:03,3/7/2015 06:30:03,-14.03,-14.03,3/7/2015 06:30:07,3/7/2015 06:30:07,-13.25,-13.25,-13.25,-13.25,-13.33,-13.33,0.283,0.282,0.283,0.283,0.328,0.328
3/7/2015 07:00:00,15min,Peter Sinks,UCC,270,-14.0,-13.7,-14.5,-13.40,-13.52,-13.68,-13.62,3/7/2015 06:46:33,3/7/2015 06:46:33,3/7/2015 06:50:15,3/7/2015 06:50:13,-13.63,-13.66,3/7/2015 06:50:05,3/7/2015 06:50:05,-14.64,-14.67,-14.34,-14.29,3/7/2015 06:56:36,3/7/2015 06:56:36,3/7/2015 06:56:48,3/7/2015 06:56:51,-14.74,-14.76,3/7/2015 06:56:56,3/7/2015 06:56:56,-13.92,-13.99,-13.96,-13.90,-14.08,-14.10,0.2230,0.2110,0.1290,0.1280,0.1920,0.1920,6,10,07MAR2015:07:00:00,0.0,3/7/2015 06:45:01,0.0,0,0.0000,4620,3/7/2015 06:59:42,2280,3/7/2015 06:46:15,2366,12.2,-13.62,-13.62,-13.62,-13.61,3/7/2015 06:50:17,3/7/2015 06:50:16,3/7/2015 06:50:16,3/7/2015 06:50:16,-13.75,-13.75,3/7/2015 06:50:18,3/7/2015 06:50:17,-14.43,-14.43,-14.43,-14.43,3/7/2015 06:56:50,3/7/2015 06:56:49,3/7/2015 06:56:49,3/7/2015 06:56:49,-14.63,-14.63,3/7/2015 06:57:02,3/7/2015 06:57:01,-13.94,-13.94,-13.94,-13.94,-14.09,-14.09,0.16,0.159,0.16,0.16,0.176,0.176
3/7/2015 07:15:00,15min,Peter Sinks,UCC,270,-14.1,-13.8,-14.4,-13.55,-13.64,-13.66,-13.61,3/7/2015 07:02:45,3/7/2015 07:02:45,3/7/2015 07:09:02,3/7/2015 07:09:01,-13.78,-13.80,3/7/2015 07:09:00,3/7/2015 07:09:00,-14.40,-14.45,-14.10,-14.04,3/7/2015 07:14:13,3/7/2015 07:14:12,3/7/2015 07:01:28,3/7/2015 07:01:35,-14.52,-14.54,3/7/2015 07:14:19,3/7/2015 07:14:19,-13.96,-14.03,-13.84,-13.78,-14.13,-14.15,0.2090,0.2020,0.1110,0.1130,0.1900,0.1900,15,20,07MAR2015:07:15:00,0.0,3/7/2015 07:00:01,0.0,0,0.0000,4620,3/7/2015 07:00:01,4560,3/7/2015 07:00:29,4577,12.2,-13.66,-13.66,-13.66,-13.66,3/7/2015 07:09:08,3/7/2015 07:09:08,3/7/2015 07:09:08,3/7/2015 07:09:08,-13.84,-13.84,3/7/2015 07:08:40,3/7/2015 07:08:40,-14.17,-14.17,-14.17,-14.17,3/7/2015 07:14:21,3/7/2015 07:14:21,3/7/2015 07:14:21,3/7/2015 07:14:20,-14.53,-14.53,3/7/2015 07:11:00,3/7/2015 07:10:59,-13.9,-13.9,-13.9,-13.9,-14.13,-14.13,0.131,0.131,0.131,0.131,0.171,0.171
3/7/2015 07:30:00,15min,Peter Sinks,UCC,270,-14.2,-13.6,-14.7,-13.43,-13.52,-13.42,-13.35,3/7/2015 07:29:47,3/7/2015 07:29:47,3/7/2015 07:29:49,3/7/2015 07:29:52,-13.63,-13.65,3/7/2015 07:29:53,3/7/2015 07:29:53,-14.81,-14.89,-14.34,-14.29,3/7/2015 07:19:27,3/7/2015 07:19:27,3/7/2015 07:19:46,3/7/2015 07:19:45,-14.96,-14.98,3/7/2015 07:19:31,3/7/2015 07:19:31,-14.08,-14.15,-13.81,-13.75,-14.25,-14.28,0.2650,0.2570,0.2070,0.2130,0.2510,0.2500,24,28,07MAR2015:07:30:00,0.0,3/7/2015 07:15:01,0.0,0,0.0000,4620,3/7/2015 07:24:43,4560,3/7/2015 07:15:01,4575,12.2,-13.49,-13.49,-13.49,-13.49,3/7/2015 07:29:56,3/7/2015 07:29:55,3/7/2015 07:29:55,3/7/2015 07:29:55,-13.77,-13.77,3/7/2015 07:30:00,3/7/2015 07:30:00,-14.5,-14.5,-14.5,-14.5,3/7/2015 07:19:48,3/7/2015 07:19:48,3/7/2015 07:19:47,3/7/2015 07:19:47,-14.84,-14.84,3/7/2015 07:19:56,3/7/2015 07:19:56,-13.95,-13.95,-13.95,-13.95,-14.28,-14.28,0.204,0.204,0.204,0.204,0.226,0.226
3/7/2015 07:45:00,15min,Peter Sinks,UCC,270,-13.9,-13.2,-14.3,-13.06,-13.11,-12.76,-12.76,3/7/2015 07:34:32,3/7/2015 07:34:39,3/7/2015 07:45:00,3/7/2015 07:44:58,-13.18,-13.20,3/7/2015 07:34:32,3/7/2015 07:34:32,-14.54,-14.57,-13.54,-13.49,3/7/2015 07:40:59,3/7/2015 07:40:58,3/7/2015 07:31:54,3/7/2015 07:31:53,-14.66,-14.68,3/7/2015 07:40:51,3/7/2015 07:40:51,-13.83,-13.89,-13.16,-13.10,-13.98,-14.01,0.3500,0.3400,0.1880,0.1810,0.3430,0.3430,31,36,07MAR2015:07:45:00,0.0,3/7/2015 07:30:01,0.0,0,0.0000,4620,3/7/2015 07:42:17,4560,3/7/2015 07:30:03,4574,12.2,-13.06,-13.06,-13.06,-13.06,3/7/2015 07:34:46,3/7/2015 07:34:46,3/7/2015 07:34:46,3/7/2015 07:34:46,-13.32,-13.32,3/7/2015 07:35:00,3/7/2015 07:34:59,-13.94,-13.94,-13.94,-13.94,3/7/2015 07:41:11,3/7/2015 07:41:10,3/7/2015 07:41:10,3/7/2015 07:41:10,-14.6,-14.6,3/7/2015 07:41:16,3/7/2015 07:41:15,-13.5,-13.5,-13.5,-13.5,-13.99,-13.99,0.183,0.183,0.183,0.184,0.333,0.333
3/7/2015 08:00:00,15min,Peter Sinks,UCC,270,-13.8,-12.8,-14.0,-12.58,-12.64,-12.24,-12.18,3/7/2015 07:57:38,3/7/2015 07:57:41,3/7/2015 07:52:33,3/7/2015 07:52:33,-12.88,-12.91,3/7/2015 07:57:42,3/7/2015 07:57:42,-14.20,-14.26,-13.39,-13.36,3/7/2015 07:51:28,3/7/2015 07:51:25,3/7/2015 07:54:28,3/7/2015 07:54:25,-14.37,-14.39,3/7/2015 07:51:25,3/7/2015 07:51:25,-13.76,-13.81,-12.84,-12.77,-13.90,-13.92,0.3030,0.3010,0.3190,0.3270,0.2880,0.2870,64,179,07MAR2015:07:59:26,0.0,3/7/2015 07:45:01,0.0,0,0.0000,4620,3/7/2015 07:49:40,4560,3/7/2015 07:45:01,4585,12.2,-12.57,-12.57,-12.57,-12.56,3/7/2015 07:57:51,3/7/2015 07:57:50,3/7/2015 07:57:50,3/7/2015 07:57:50,-12.98,-12.98,3/7/2015 07:58:02,3/7/2015 07:58:01,-13.75,-13.75,-13.75,-13.75,3/7/2015 07:54:38,3/7/2015 07:54:37,3/7/2015 07:54:37,3/7/2015 07:54:37,-14.31,-14.31,3/7/2015 07:51:55,3/7/2015 07:51:54,-13.3,-13.3,-13.3,-13.3,-13.91,-13.91,0.238,0.237,0.238,0.238,0.273,0.273
3/7/2015 08:15:00,15min,Peter Sinks,UCC,270,-12.8,-9.8,-13.5,-10.97,-11.18,-4.35,-4.22,3/7/2015 08:14:38,3/7/2015 08:14:37,3/7/2015 08:13:59,3/7/2015 08:13:59,-11.32,-11.35,3/7/2015 08:14:38,3/7/2015 08:14:38,-13.72,-13.69,-12.31,-12.26,3/7/2015 08:07:01,3/7/2015 08:06:59,3/7/2015 08:00:01,3/7/2015 08:00:01,-13.77,-13.79,3/7/2015 08:00:02,3/7/2015 08:00:02,-12.75,-12.78,-7.94,-7.91,-12.84,-12.86,0.6890,0.6770,2.3030,2.3590,0.6620,0.6610,207,233,07MAR2015:08:15:00,0.0,3/7/2015 08:00:01,0.0,0,0.0000,4680,3/7/2015 08:13:47,4560,3/7/2015 08:00:09,4615,12.3,-8.02,-8.02,-8.03,-8.03,3/7/2015 08:14:09,3/7/2015 08:14:09,3/7/2015 08:14:08,3/7/2015 08:14:08,-11.5,-11.5,3/7/2015 08:14:51,3/7/2015 08:14:50,-13.06,-13.05,-13.05,-13.04,3/7/2015 08:00:01,3/7/2015 08:00:01,3/7/2015 08:00:01,3/7/2015 08:00:01,-13.97,-13.96,3/7/2015 08:00:01,3/7/2015 08:00:01,-10.38,-10.38,-10.38,-10.37,-12.89,-12.89,1.452,1.452,1.45,1.449,0.641,0.642
3/7/2015 08:30:00,15min,Peter Sinks,UCC,270,-10.1,-6.9,-10.4,-7.02,-7.22,-1.70,-1.47,3/7/2015 08:29:33,3/7/2015 08:29:33,3/7/2015 08:19:52,3/7/2015 08:19:54,-7.76,-7.79,3/7/2015 08:28:32,3/7/2015 08:28:32,-11.56,-11.58,-7.15,-7.02,3/7/2015 08:15:01,3/7/2015 08:15:01,3/7/2015 08:15:01,3/7/2015 08:15:02,-11.54,-11.57,3/7/2015 08:15:01,3/7/2015 08:15:01,-10.02,-10.04,-4.57,-4.47,-10.09,-10.11,1.0780,1.0390,1.1620,1.2360,1.0320,1.0310,259,284,07MAR2015:08:30:00,0.0,3/7/2015 08:15:01,0.0,0,0.0000,4680,3/7/2015 08:26:21,4590,3/7/2015 08:15:12,4637,12.4,-5.787,-5.784,-5.784,-5.782,3/7/2015 08:29:46,3/7/2015 08:29:46,3/7/2015 08:29:46,3/7/2015 08:29:46,-8.02,-8.02,3/7/2015 08:28:52,3/7/2015 08:28:51,-9.26,-9.26,-9.26,-9.27,3/7/2015 08:15:07,3/7/2015 08:15:07,3/7/2015 08:15:07,3/7/2015 08:15:06,-11.5,-11.5,3/7/2015 08:15:09,3/7/2015 08:15:08,-7.303,-7.302,-7.301,-7.3,-10.16,-10.16,0.764,0.763,0.763,0.763,1.004,1.005
3/7/2015 08:45:00,15min,Peter Sinks,UCC,270,-8.4,-5.0,-7.7,-5.64,-6.67,2.31,2.38,3/7/2015 08:37:00,3/7/2015 08:36:25,3/7/2015 08:38:07,3/7/2015 08:38:07,-6.58,-6.61,3/7/2015 08:37:00,3/7/2015 08:37:00,-9.58,-9.49,-3.33,-3.31,3/7/2015 08:31:08,3/7/2015 08:31:08,3/7/2015 08:30:01,3/7/2015 08:30:01,-9.47,-9.50,3/7/2015 08:31:14,3/7/2015 08:31:14,-8.35,-8.33,-0.88,-0.74,-8.35,-8.38,0.7010,0.6120,1.3230,1.3690,0.5990,0.5990,311,337,07MAR2015:08:45:00,0.0,3/7/2015 08:30:01,0.0,0,0.0000,4710,3/7/2015 08:36:32,4620,3/7/2015 08:30:05,4664,12.4,-3.178,-3.181,-3.179,-3.173,3/7/2015 08:38:12,3/7/2015 08:38:12,3/7/2015 08:38:12,3/7/2015 08:38:11,-6.907,-6.907,3/7/2015 08:37:16,3/7/2015 08:37:15,-5.928,-5.925,-5.919,-5.914,3/7/2015 08:30:01,3/7/2015 08:30:01,3/7/2015 08:30:01,3/7/2015 08:30:01,-9.44,-9.44,3/7/2015 08:31:37,3/7/2015 08:31:36,-4.59,-4.59,-4.589,-4.588,-8.36,-8.36,0.686,0.685,0.685,0.684,0.568,0.568
3/7/2015 09:00:00,15min,Peter Sinks,UCC,270,-6.6,-2.2,-6.4,-3.15,-3.68,4.77,5.00,3/7/2015 08:59:49,3/7/2015 08:59:29,3/7/2015 08:54:22,3/7/2015 08:54:22,-3.61,-3.64,3/7/2015 08:59:49,3/7/2015 08:59:49,-8.23,-8.17,-1.12,-0.83,3/7/2015 08:46:26,3/7/2015 08:46:19,3/7/2015 08:46:27,3/7/2015 08:46:27,-8.29,-8.31,3/7/2015 08:45:01,3/7/2015 08:45:01,-6.59,-6.56,1.82,2.09,-6.58,-6.61,0.9870,0.9600,1.1730,1.2150,0.8960,0.8950,361,388,07MAR2015:08:59:58,0.7,3/7/2015 08:56:25,0.0,244,0.6860,4740,3/7/2015 08:48:37,4650,3/7/2015 08:45:41,4698,12.4,-0.218,-0.209,-0.215,-0.22,3/7/2015 08:59:36,3/7/2015 08:59:36,3/7/2015 08:59:36,3/7/2015 08:59:36,-4.099,-4.086,3/7/2015 09:00:00,3/7/2015 09:00:00,-4.461,-4.46,-4.46,-4.461,3/7/2015 08:46:34,3/7/2015 08:46:34,3/7/2015 08:46:34,3/7/2015 08:46:33,-8.28,-8.28,3/7/2015 08:45:06,3/7/2015 08:45:05,-2.336,-2.334,-2.334,-2.333,-6.672,-6.67,0.883,0.884,0.882,0.88,0.829,0.831
3/7/2015 09:15:00,15min,Peter Sinks,UCC,270,-4.6,-0.3,-3.9,-2.13,-2.27,8.66,9.02,3/7/2015 09:08:00,3/7/2015 09:07:22,3/7/2015 09:11:47,3/7/2015 09:11:48,-2.56,-2.60,3/7/2015 09:08:08,3/7/2015 09:08:08,-5.93,-5.89,0.99,1.20,3/7/2015 09:02:48,3/7/2015 09:02:48,3/7/2015 09:02:37,3/7/2015 09:02:38,-5.69,-5.72,3/7/2015 09:01:22,3/7/2015 09:01:22,-4.61,-4.59,4.89,5.21,-4.50,-4.53,0.8020,0.7660,1.7420,1.7580,0.7440,0.7440,411,436,07MAR2015:09:14:58,0.9,3/7/2015 09:14:58,0.0,280,3.3930,4830,3/7/2015 09:11:03,4710,3/7/2015 09:00:01,4744,12.6,2.351,2.353,2.35,2.349,3/7/2015 09:11:54,3/7/2015 09:11:54,3/7/2015 09:11:54,3/7/2015 09:11:54,-2.861,-2.86,3/7/2015 09:08:19,3/7/2015 09:08:19,-2.129,-2.133,-2.129,-2.126,3/7/2015 09:02:46,3/7/2015 09:02:46,3/7/2015 09:02:45,3/7/2015 09:02:45,-5.616,-5.618,3/7/2015 09:02:39,3/7/2015 09:02:39,0.213,0.213,0.214,0.215,-4.514,-4.514,1.133,1.134,1.133,1.132,0.725,0.725
3/7/2015 09:30:00,15min,Peter Sinks,UCC,270,-2.2,1.9,-2.1,1.28,1.00,8.48,8.75,3/7/2015 09:24:00,3/7/2015 09:24:00,3/7/2015 09:27:50,3/7/2015 09:27:50,0.33,0.30,3/7/2015 09:24:00,3/7/2015 09:24:00,-4.13,-4.08,1.99,1.76,3/7/2015 09:15:12,3/7/2015 09:15:13,3/7/2015 09:26:18,3/7/2015 09:26:17,-3.98,-4.01,3/7/2015 09:15:01,3/7/2015 09:15:01,-2.20,-2.16,5.20,5.55,-2.12,-2.15,1.0510,1.0310,1.4850,1.5800,0.9740,0.9730,458,480,07MAR2015:09:30:00,0.9,3/7/2015 09:15:01,0.0,238,2.3110,4890,3/7/2015 09:29:30,4740,3/7/2015 09:15:42,4815,12.8,3.643,3.643,3.645,3.655,3/7/2015 09:27:44,3/7/2015 09:27:44,3/7/2015 09:27:44,3/7/2015 09:27:48,0.069,0.071,3/7/2015 09:24:23,3/7/2015 09:24:23,-0.174,-0.177,-0.175,-0.171,3/7/2015 09:26:30,3/7/2015 09:26:30,3/7/2015 09:26:30,3/7/2015 09:26:29,-3.989,-3.989,3/7/2015 09:15:08,3/7/2015 09:15:07,1.572,1.573,1.574,1.575,-2.178,-2.176,0.981,0.98,0.981,0.982,0.973,0.973
3/7/2015 09:45:00,15min,Peter Sinks,UCC,270,0.1,4.3,0.4,2.86,3.06,12.14,12.48,3/7/2015 09:39:26,3/7/2015 09:39:26,3/7/2015 09:42:38,3/7/2015 09:42:54,2.56,2.53,3/7/2015 09:39:31,3/7/2015 09:39:31,-1.98,-1.89,5.54,5.52,3/7/2015 09:30:53,3/7/2015 09:30:53,3/7/2015 09:35:58,3/7/2015 09:35:57,-1.75,-1.78,3/7/2015 09:30:54,3/7/2015 09:30:54,0.04,0.11,8.32,8.53,0.18,0.14,1.2300,1.1900,1.4600,1.5460,1.1340,1.1330,500,521,07MAR2015:09:44:48,1.1,3/7/2015 09:37:03,0.1,237,9.4200,5040,3/7/2015 09:44:27,4830,3/7/2015 09:30:02,4895,13.1,6.199,6.198,6.198,6.199,3/7/2015 09:42:47,3/7/2015 09:42:47,3/7/2015 09:42:46,3/7/2015 09:42:46,2.463,2.463,3/7/2015 09:39:49,3/7/2015 09:39:48,2.39,2.399,2.39,2.38,3/7/2015 09:36:37,3/7/2015 09:36:37,3/7/2015 09:36:36,3/7/2015 09:36:36,-1.621,-1.621,3/7/2015 09:31:14,3/7/2015 09:31:13,4.23,4.231,4.231,4.232,0.13,0.131,0.939,0.94,0.939,0.937,1.125,1.124
3/7/2015 10:00:00,15min,Peter Sinks,UCC,270,1.6,5.8,2.4,3.14,3.20,15.34,15.52,3/7/2015 09:59:58,3/7/2015 09:59:58,3/7/2015 09:57:55,3/7/2015 09:57:55,3.02,2.98,3/7/2015 09:59:39,3/7/2015 09:59:39,0.11,0.15,7.30,7.54,3/7/2015 09:45:10,3/7/2015 09:45:10,3/7/2015 09:46:33,3/7/2015 09:48:52,0.41,0.37,3/7/2015 09:45:34,3/7/2015 09:45:34,1.50,1.55,10.67,11.10,1.71,1.67,0.6300,0.6210,1.4670,1.4890,0.6070,0.6060,543,564,07MAR2015:09:59:58,0.7,3/7/2015 09:49:44,0.0,240,2.0170,5070,3/7/2015 09:45:50,4920,3/7/2015 09:49:04,4996,13.4,8.74,8.73,8.74,8.75,3/7/2015 09:57:59,3/7/2015 09:57:59,3/7/2015 09:57:59,3/7/2015 09:57:58,2.877,2.88,3/7/2015 10:00:00,3/7/2015 10:00:00,4.329,4.33,4.33,4.329,3/7/2015 09:49:00,3/7/2015 09:49:00,3/7/2015 09:49:00,3/7/2015 09:48:59,0.455,0.455,3/7/2015 09:45:28,3/7/2015 09:45:28,6.187,6.187,6.188,6.189,1.652,1.653,0.932,0.931,0.932,0.933,0.592,0.592
3/7/2015 10:15:00,15min,Peter Sinks,UCC,270,4.3,8.9,4.8,7.27,7.47,18.53,18.80,3/7/2015 10:11:10,3/7/2015 10:11:10,3/7/2015 10:09:52,3/7/2015 10:08:45,6.59,6.55,3/7/2015 10:11:10,3/7/2015 10:11:10,2.36,2.50,10.34,10.50,3/7/2015 10:01:10,3/7/2015 10:01:09,3/7/2015 10:11:35,3/7/2015 10:06:15,2.80,2.76,3/7/2015 10:01:16,3/7/2015 10:01:16,4.13,4.20,14.28,14.59,4.38,4.34,0.9890,0.9330,2.2680,2.2650,0.9160,0.9160,582,601,07MAR2015:10:14:57,0.0,3/7/2015 10:00:01,0.0,0,0.0000,5040,3/7/2015 10:01:40,4950,3/7/2015 10:09:24,4987,13.4,11.74,11.72,11.74,11.75,3/7/2015 10:09:36,3/7/2015 10:09:36,3/7/2015 10:09:36,3/7/2015 10:09:36,6.074,6.074,3/7/2015 10:11:21,3/7/2015 10:11:20,6.632,6.628,6.634,6.636,3/7/2015 10:01:11,3/7/2015 10:01:11,3/7/2015 10:01:10,3/7/2015 10:01:10,2.882,2.885,3/7/2015 10:00:01,3/7/2015 10:00:01,9.27,9.27,9.27,9.28,4.319,4.32,1.325,1.325,1.325,1.324,0.901,0.9
3/7/2015 10:30:00,15min,Peter Sinks,UCC,270,6.3,10.8,7.2,8.97,8.89,19.09,19.54,3/7/2015 10:23:13,3/7/2015 10:23:08,3/7/2015 10:29:03,3/7/2015 10:29:03,8.82,8.78,3/7/2015 10:23:22,3/7/2015 10:23:22,4.53,4.74,11.89,12.10,3/7/2015 10:15:10,3/7/2015 10:15:10,3/7/2015 10:22:43,3/7/2015 10:22:54,4.81,4.77,3/7/2015 10:15:16,3/7/2015 10:15:16,6.10,6.19,16.14,16.67,6.39,6.35,0.8770,0.8470,1.5250,1.6060,0.8330,0.8330,618,637,07MAR2015:10:29:35,0.7,3/7/2015 10:19:58,0.0,324,0.0170,5010,3/7/2015 10:15:32,4950,3/7/2015 10:15:02,4975,13.4,13.12,13.12,13.11,13.12,3/7/2015 10:29:13,3/7/2015 10:29:13,3/7/2015 10:29:12,3/7/2015 10:29:12,8.39,8.4,3/7/2015 10:23:33,3/7/2015 10:23:33,9.34,9.34,9.34,9.33,3/7/2015 10:22:36,3/7/2015 10:22:36,3/7/2015 10:22:36,3/7/2015 10:22:36,5.03,5.03,3/7/2015 10:15:34,3/7/2015 10:15:33,11.27,11.27,11.27,11.27,6.337,6.338,0.866,0.865,0.866,0.867,0.829,0.829
3/7/2015 10:45:00,15min,Peter Sinks,UCC,270,8.5,13.3,8.5,11.80,11.12,22.32,22.74,3/7/2015 10:38:34,3/7/2015 10:38:25,3/7/2015 10:44:42,3/7/2015 10:45:00,11.20,11.16,3/7/2015 10:38:34,3/7/2015 10:38:34,6.68,6.84,12.39,12.40,3/7/2015 10:30:01,3/7/2015 10:30:01,3/7/2015 10:35:38,3/7/2015 10:35:38,6.81,6.77,3/7/2015 10:30:01,3/7/2015 10:30:01,8.38,8.49,16.33,16.66,8.67,8.62,1.0880,1.0380,2.7090,2.7590,1.0150,1.0140,652,668,07MAR2015:10:44:56,1.5,3/7/2015 10:32:53,0.3,225,22.6200,5040,3/7/2015 10:41:39,4950,3/7/2015 10:30:01,4981,13.4,15.88,15.89,15.89,15.89,3/7/2015 10:45:00,3/7/2015 10:45:00,3/7/2015 10:45:00,3/7/2015 10:45:00,10.71,10.71,3/7/2015 10:38:58,3/7/2015 10:38:58,10.06,10.06,10.06,10.06,3/7/2015 10:32:01,3/7/2015 10:32:00,3/7/2015 10:32:00,3/7/2015 10:32:00,6.905,6.905,3/7/2015 10:30:11,3/7/2015 10:30:10,12.42,12.42,12.43,12.43,8.6,8.6,1.726,1.725,1.727,1.73,1.01,1.009
3/7/2015 11:00:00,15min,Peter Sinks,UCC,270,10.9,15.6,11.7,13.87,13.94,25.37,25.85,3/7/2015 10:50:44,3/7/2015 10:50:41,3/7/2015 10:48:24,3/7/2015 10:48:24,13.14,13.10,3/7/2015 10:50:44,3/7/2015 10:50:44,9.02,9.22,16.97,16.37,3/7/2015 10:46:30,3/7/2015 10:46:29,3/7/2015 10:49:21,3/7/2015 10:49:22,9.42,9.37,3/7/2015 10:46:31,3/7/2015 10:46:31,10.76,10.88,20.33,20.68,11.08,11.04,0.9200,0.8970,1.9740,2.0880,0.8270,0.8260,682,697,07MAR2015:10:59:58,1.3,3/7/2015 10:53:06,0.2,222,27.5800,5040,3/7/2015 10:45:09,4950,3/7/2015 10:48:23,4991,13.3,18.45,18.46,18.45,18.44,3/7/2015 10:48:37,3/7/2015 10:48:36,3/7/2015 10:48:36,3/7/2015 10:48:36,12.76,12.76,3/7/2015 10:50:53,3/7/2015 10:50:53,13.83,13.86,13.83,13.79,3/7/2015 10:49:21,3/7/2015 10:49:21,3/7/2015 10:49:20,3/7/2015 10:49:20,9.56,9.56,3/7/2015 10:45:01,3/7/2015 10:45:01,15.65,15.65,15.65,15.65,11.02,11.02,0.94,0.939,0.941,0.942,0.807,0.806
3/7/2015 11:15:00,15min,Peter Sinks,UCC,270,13.4,19.2,14.1,17.51,17.34,28.69,28.85,3/7/2015 11:12:49,3/7/2015 11:12:49,3/7/2015 11:11:02,3/7/2015 11:11:06,16.72,16.67,3/7/2015 11:10:58,3/7/2015 11:10:58,11.57,11.69,18.81,17.99,3/7/2015 11:00:15,3/7/2015 11:00:15,3/7/2015 11:12:34,3/7/2015 11:12:30,11.95,11.90,3/7/2015 11:00:38,3/7/2015 11:00:38,13.20,13.32,23.03,23.53,13.53,13.49,1.2590,1.2070,2.1800,2.3580,1.1740,1.1730,708,720,07MAR2015:11:12:20,2.4,3/7/2015 11:12:21,0.2,187,45.0800,5070,3/7/2015 11:03:08,4980,3/7/2015 11:00:03,4999,13.4,22.07,22.05,22.08,22.1,3/7/2015 11:11:08,3/7/2015 11:11:07,3/7/2015 11:11:07,3/7/2015 11:11:07,16.24,16.24,3/7/2015 11:13:01,3/7/2015 11:13:00,16.25,16.25,16.25,16.25,3/7/2015 11:02:36,3/7/2015 11:02:36,3/7/2015 11:02:36,3/7/2015 11:02:35,12,12,3/7/2015 11:00:28,3/7/2015 11:00:27,18.26,18.26,18.26,18.26,13.46,13.47,1.219,1.216,1.218,1.222,1.144,1.144
3/7/2015 11:30:00,15min,Peter Sinks,UCC,270,16.4,22.1,16.1,21.28,21.39,29.09,29.36,3/7/2015 11:29:43,3/7/2015 11:29:44,3/7/2015 11:29:04,3/7/2015 11:29:08,20.75,20.70,3/7/2015 11:29:54,3/7/2015 11:29:54,14.29,14.40,19.03,19.15,3/7/2015 11:17:48,3/7/2015 11:16:07,3/7/2015 11:23:14,3/7/2015 11:24:17,14.78,14.73,3/7/2015 11:18:00,3/7/2015 11:18:00,16.17,16.29,23.17,23.49,16.50,16.45,1.5090,1.4740,2.3460,2.3710,1.3390,1.3390,729,744,07MAR2015:11:29:32,2.6,3/7/2015 11:23:08,0.5,205,47.8400,5040,3/7/2015 11:15:14,4980,3/7/2015 11:15:03,5001,13.5,24.33,24.32,24.33,24.34,3/7/2015 11:29:05,3/7/2015 11:29:05,3/7/2015 11:29:05,3/7/2015 11:29:04,19.8,19.84,3/7/2015 11:30:00,3/7/2015 11:30:00,17.42,17.43,17.42,17.42,3/7/2015 11:20:50,3/7/2015 11:20:50,3/7/2015 11:20:49,3/7/2015 11:20:49,14.81,14.82,3/7/2015 11:15:01,3/7/2015 11:15:01,19.75,19.76,19.76,19.76,16.38,16.39,1.608,1.609,1.609,1.609,1.221,1.223
3/7/2015 11:45:00,15min,Peter Sinks,UCC,270,21.7,26.9,18.7,27.09,27.09,30.77,31.07,3/7/2015 11:42:48,3/7/2015 11:42:48,3/7/2015 11:44:52,3/7/2015 11:44:52,26.58,26.53,3/7/2015 11:42:49,3/7/2015 11:42:49,17.17,17.42,21.17,21.13,3/7/2015 11:30:21,3/7/2015 11:30:21,3/7/2015 11:30:32,3/7/2015 11:30:34,17.92,17.87,3/7/2015 11:30:32,3/7/2015 11:30:32,21.46,21.60,25.60,25.69,21.84,21.79,2.4720,2.4290,2.2510,2.2750,2.3370,2.3360,749,760,07MAR2015:11:44:56,3.3,3/7/2015 11:36:26,1.2,150,70.2800,5040,3/7/2015 11:31:44,4980,3/7/2015 11:30:02,5004,13.5,28.02,28.02,28.02,28.02,3/7/2015 11:45:00,3/7/2015 11:45:00,3/7/2015 11:45:00,3/7/2015 11:45:00,25.85,25.85,3/7/2015 11:43:05,3/7/2015 11:43:05,19.37,19.37,19.37,19.37,3/7/2015 11:30:42,3/7/2015 11:30:42,3/7/2015 11:30:42,3/7/2015 11:30:41,18.09,18.09,3/7/2015 11:30:46,3/7/2015 11:30:46,23.53,23.54,23.54,23.54,21.73,21.73,2.179,2.179,2.181,2.184,2.26,2.261
3/7/2015 12:00:00,15min,Peter Sinks,UCC,270,35.3,41.3,26.4,41.11,41.07,43.30,43.34,3/7/2015 11:55:10,3/7/2015 11:55:10,3/7/2015 11:55:18,3/7/2015 11:55:18,40.96,40.90,3/7/2015 11:55:32,3/7/2015 11:55:32,23.76,23.95,29.02,28.80,3/7/2015 11:45:31,3/7/2015 11:45:33,3/7/2015 11:47:55,3/7/2015 11:47:51,24.71,24.66,3/7/2015 11:45:36,3/7/2015 11:45:36,35.15,35.20,37.83,37.92,35.41,35.36,5.0110,4.9930,4.4180,4.3980,5.0140,5.0130,765,774,07MAR2015:11:59:53,7.5,3/7/2015 11:58:57,2.4,349,42.5800,5070,3/7/2015 11:50:14,4980,3/7/2015 11:45:01,5011,13.4,41.86,41.85,41.86,41.87,3/7/2015 11:55:24,3/7/2015 11:55:24,3/7/2015 11:55:24,3/7/2015 11:55:23,40.71,40.71,3/7/2015 11:55:43,3/7/2015 11:55:42,27.64,27.63,27.64,27.65,3/7/2015 11:45:36,3/7/2015 11:45:35,3/7/2015 11:45:35,3/7/2015 11:45:35,25.08,25.09,3/7/2015 11:45:01,3/7/2015 11:45:53,36.42,36.42,36.42,36.43,35.15,35.16,4.678,4.675,4.675,4.675,5.119,5.115
3/7/2015 12:15:00,15min,Peter Sinks,UCC,270,40.0,41.9,39.5,41.32,41.36,44.77,44.78,3/7/2015 12:12:20,3/7/2015 12:12:21,3/7/2015 12:05:09,3/7/2015 12:05:09,41.55,41.50,3/7/2015 12:12:22,3/7/2015 12:12:22,37.83,38.11,40.46,40.64,3/7/2015 12:07:45,3/7/2015 12:07:45,3/7/2015 12:03:07,3/7/2015 12:10:16,38.85,38.80,3/7/2015 12:14:59,3/7/2015 12:14:59,39.75,39.89,42.34,42.38,40.18,40.13,0.6890,0.6490,1.0460,1.0480,0.5620,0.5620,777,779,07MAR2015:12:14:58,10.5,3/7/2015 12:09:46,4.3,21,36.3800,5010,3/7/2015 12:00:02,4950,3/7/2015 12:03:04,4993,13.4,42.49,42.49,42.49,42.49,3/7/2015 12:05:12,3/7/2015 12:05:12,3/7/2015 12:05:11,3/7/2015 12:05:11,41.21,41.21,3/7/2015 12:12:29,3/7/2015 12:12:28,39.89,39.89,39.89,39.88,3/7/2015 12:14:19,3/7/2015 12:14:19,3/7/2015 12:14:19,3/7/2015 12:14:18,39.2,39.19,3/7/2015 12:15:00,3/7/2015 12:15:00,41.1,41.1,41.1,41.1,40.16,40.16,0.605,0.605,0.606,0.607,0.503,0.504
3/7/2015 12:30:00,15min,Peter Sinks,UCC,270,39.6,41.5,38.6,41.20,41.25,43.32,43.33,3/7/2015 12:24:12,3/7/2015 12:24:12,3/7/2015 12:24:33,3/7/2015 12:24:38,41.25,41.20,3/7/2015 12:24:13,3/7/2015 12:24:13,37.14,37.38,39.85,39.91,3/7/2015 12:17:30,3/7/2015 12:27:49,3/7/2015 12:24:56,3/7/2015 12:17:42,37.95,37.90,3/7/2015 12:27:49,3/7/2015 12:27:49,39.39,39.55,41.40,41.44,39.79,39.74,0.8720,0.8350,0.7000,0.6840,0.7460,0.7460,781,786,07MAR2015:12:26:44,15.1,3/7/2015 12:20:58,4.7,26,39.3200,5010,3/7/2015 12:15:03,4950,3/7/2015 12:15:19,4989,13.5,41.85,41.84,41.85,41.86,3/7/2015 12:24:40,3/7/2015 12:24:40,3/7/2015 12:24:39,3/7/2015 12:24:39,41.15,41.15,3/7/2015 12:24:40,3/7/2015 12:24:40,39.01,39.02,39.01,38.99,3/7/2015 12:17:44,3/7/2015 12:17:44,3/7/2015 12:17:44,3/7/2015 12:17:43,38.18,38.18,3/7/2015 12:17:52,3/7/2015 12:17:51,40.44,40.44,40.44,40.44,39.76,39.76,0.604,0.603,0.604,0.606,0.7,0.7
3/7/2015 12:45:00,15min,Peter Sinks,UCC,270,40.3,42.2,39.2,41.63,41.76,45.28,45.27,3/7/2015 12:35:16,3/7/2015 12:34:18,3/7/2015 12:36:08,3/7/2015 12:36:08,41.85,41.80,3/7/2015 12:35:21,3/7/2015 12:35:21,37.46,37.64,40.28,40.38,3/7/2015 12:39:10,3/7/2015 12:39:10,3/7/2015 12:30:06,3/7/2015 12:30:06,38.55,38.50,3/7/2015 12:39:15,3/7/2015 12:39:15,40.12,40.26,42.28,42.34,40.52,40.47,0.7520,0.7370,1.1670,1.1680,0.6330,0.6330,784,789,07MAR2015:12:44:08,10.1,3/7/2015 12:44:05,3.4,38,51.0200,5040,3/7/2015 12:34:16,4980,3/7/2015 12:30:01,4993,13.5,42.84,42.84,42.84,42.84,3/7/2015 12:36:12,3/7/2015 12:36:12,3/7/2015 12:36:11,3/7/2015 12:36:11,41.62,41.62,3/7/2015 12:35:38,3/7/2015 12:35:38,39.48,39.49,39.47,39.46,3/7/2015 12:39:22,3/7/2015 12:39:22,3/7/2015 12:39:22,3/7/2015 12:39:21,38.95,38.95,3/7/2015 12:39:32,3/7/2015 12:39:31,41.24,41.24,41.24,41.24,40.48,40.48,0.695,0.694,0.695,0.696,0.6,0.6
3/7/2015 13:00:00,15min,Peter Sinks,UCC,270,40.6,42.1,40.1,41.76,41.79,43.88,43.99,3/7/2015 12:59:57,3/7/2015 12:59:56,3/7/2015 12:48:49,3/7/2015 12:48:49,42.00,41.95,3/7/2015 12:59:55,3/7/2015 12:59:55,38.73,38.94,40.32,40.47,3/7/2015 12:46:44,3/7/2015 12:46:44,3/7/2015 12:50:24,3/7/2015 12:50:24,39.75,39.70,3/7/2015 12:51:04,3/7/2015 12:51:04,40.38,40.54,41.84,41.89,40.77,40.71,0.6040,0.5860,0.7180,0.7230,0.4800,0.4800,787,790,07MAR2015:12:49:19,16.0,3/7/2015 12:50:27,5.8,9,41.5600,5040,3/7/2015 12:45:58,4950,3/7/2015 12:50:25,4997,13.5,42.47,42.47,42.47,42.47,3/7/2015 12:48:53,3/7/2015 12:48:53,3/7/2015 12:48:53,3/7/2015 12:48:52,41.71,41.71,3/7/2015 13:00:00,3/7/2015 13:00:00,40.26,40.27,40.27,40.25,3/7/2015 12:50:31,3/7/2015 12:50:31,3/7/2015 12:50:31,3/7/2015 12:50:30,39.97,39.97,3/7/2015 12:51:19,3/7/2015 12:51:18,41.16,41.16,41.16,41.16,40.72,40.72,0.445,0.444,0.445,0.447,0.415,0.416
3/7/2015 13:15:00,15min,Peter Sinks,UCC,270,40.7,42.0,39.4,41.73,41.79,43.54,43.53,3/7/2015 13:11:49,3/7/2015 13:11:49,3/7/2015 13:08:40,3/7/2015 13:08:38,42.00,41.95,3/7/2015 13:11:51,3/7/2015 13:11:51,38.05,38.46,40.00,40.12,3/7/2015 13:03:39,3/7/2015 13:03:36,3/7/2015 13:03:08,3/7/2015 13:13:32,38.85,38.80,3/7/2015 13:03:39,3/7/2015 13:03:39,40.42,40.60,41.54,41.57,40.82,40.77,0.6400,0.5980,0.7230,0.7210,0.5290,0.5290,781,785,07MAR2015:13:01:14,15.3,3/7/2015 13:13:03,6.2,28,33.8300,5040,3/7/2015 13:01:16,4950,3/7/2015 13:03:15,4991,13.5,42.2,42.2,42.2,42.21,3/7/2015 13:08:42,3/7/2015 13:08:41,3/7/2015 13:08:41,3/7/2015 13:08:41,41.78,41.78,3/7/2015 13:00:10,3/7/2015 13:00:10,39.51,39.51,39.51,39.51,3/7/2015 13:03:42,3/7/2015 13:03:42,3/7/2015 13:03:42,3/7/2015 13:03:42,39.32,39.32,3/7/2015 13:03:58,3/7/2015 13:03:58,41.04,41.04,41.04,41.04,40.81,40.81,0.517,0.516,0.516,0.517,0.494,0.493
3/7/2015 13:30:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.8,41.45,41.50,43.60,43.62,3/7/2015 13:16:09,3/7/2015 13:16:19,3/7/2015 13:28:27,3/7/2015 13:28:28,41.40,41.35,3/7/2015 13:16:21,3/7/2015 13:16:21,38.62,38.87,39.84,39.95,3/7/2015 13:26:56,3/7/2015 13:26:56,3/7/2015 13:22:00,3/7/2015 13:22:00,39.46,39.41,3/7/2015 13:25:57,3/7/2015 13:25:57,40.18,40.38,41.52,41.55,40.56,40.51,0.5520,0.5280,0.6600,0.6490,0.3920,0.3920,772,778,07MAR2015:13:15:09,13.8,3/7/2015 13:20:48,6.8,25,26.1000,5040,3/7/2015 13:15:26,4950,3/7/2015 13:20:43,4997,13.4,42.08,42.07,42.08,42.09,3/7/2015 13:28:29,3/7/2015 13:28:29,3/7/2015 13:28:28,3/7/2015 13:28:28,41.23,41.23,3/7/2015 13:16:46,3/7/2015 13:16:45,40.01,40.01,40.01,40.01,3/7/2015 13:22:05,3/7/2015 13:22:05,3/7/2015 13:22:05,3/7/2015 13:22:04,39.68,39.68,3/7/2015 13:26:19,3/7/2015 13:26:19,40.9,40.9,40.9,40.9,40.55,40.55,0.375,0.374,0.375,0.376,0.321,0.321
3/7/2015 13:45:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.4,40.99,41.21,43.24,43.23,3/7/2015 13:36:58,3/7/2015 13:37:01,3/7/2015 13:42:14,3/7/2015 13:41:21,41.10,41.05,3/7/2015 13:35:07,3/7/2015 13:35:07,38.58,38.76,39.35,39.45,3/7/2015 13:31:15,3/7/2015 13:40:44,3/7/2015 13:30:43,3/7/2015 13:30:43,39.16,39.11,3/7/2015 13:31:25,3/7/2015 13:31:25,40.04,40.25,41.37,41.39,40.42,40.37,0.5230,0.5040,0.9290,0.9140,0.4060,0.4060,758,768,07MAR2015:13:30:01,14.2,3/7/2015 13:35:19,7.3,28,21.5300,5040,3/7/2015 13:33:54,4950,3/7/2015 13:31:57,4997,13.5,41.85,41.84,41.85,41.86,3/7/2015 13:41:22,3/7/2015 13:41:21,3/7/2015 13:41:21,3/7/2015 13:41:21,40.88,40.88,3/7/2015 13:35:22,3/7/2015 13:35:21,39.36,39.36,39.36,39.36,3/7/2015 13:30:52,3/7/2015 13:30:52,3/7/2015 13:30:51,3/7/2015 13:30:51,39.4,39.4,3/7/2015 13:31:31,3/7/2015 13:31:30,40.77,40.77,40.77,40.77,40.4,40.4,0.54,0.539,0.54,0.54,0.353,0.353
3/7/2015 14:00:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.8,41.14,41.41,43.87,43.85,3/7/2015 13:51:33,3/7/2015 13:59:16,3/7/2015 13:59:52,3/7/2015 13:59:52,41.41,41.35,3/7/2015 13:53:16,3/7/2015 13:53:16,38.73,38.86,39.62,39.55,3/7/2015 13:45:35,3/7/2015 13:45:35,3/7/2015 13:56:32,3/7/2015 13:56:32,39.61,39.56,3/7/2015 13:45:35,3/7/2015 13:45:35,40.26,40.42,41.40,41.43,40.62,40.57,0.4860,0.4740,1.0270,1.0280,0.3690,0.3690,741,752,07MAR2015:13:45:08,17.5,3/7/2015 13:51:20,6.4,36,51.4100,5070,3/7/2015 13:51:23,4950,3/7/2015 13:45:40,4998,13.5,42.28,42.28,42.28,42.28,3/7/2015 13:59:39,3/7/2015 13:59:39,3/7/2015 13:59:39,3/7/2015 13:59:39,41.23,41.23,3/7/2015 13:53:33,3/7/2015 13:53:33,39.77,39.77,39.77,39.77,3/7/2015 13:56:36,3/7/2015 13:56:36,3/7/2015 13:56:36,3/7/2015 13:56:36,39.88,39.88,3/7/2015 13:45:01,3/7/2015 13:45:01,40.86,40.86,40.87,40.87,40.58,40.58,0.627,0.626,0.627,0.629,0.327,0.327
3/7/2015 14:15:00,15min,Peter Sinks,UCC,270,40.7,41.9,39.8,41.90,41.92,44.10,44.08,3/7/2015 14:08:43,3/7/2015 14:08:43,3/7/2015 14:00:10,3/7/2015 14:00:10,41.85,41.80,3/7/2015 14:04:51,3/7/2015 14:04:51,38.34,38.60,40.28,40.38,3/7/2015 14:14:29,3/7/2015 14:14:29,3/7/2015 14:09:04,3/7/2015 14:09:04,39.30,39.25,3/7/2015 14:14:31,3/7/2015 14:14:31,40.48,40.67,41.99,42.00,40.84,40.78,0.6230,0.5880,0.7640,0.7530,0.5300,0.5300,721,733,07MAR2015:14:00:04,14.0,3/7/2015 14:00:51,7.2,26,25.3300,5070,3/7/2015 14:05:46,4950,3/7/2015 14:00:27,4997,13.5,42.14,42.13,42.14,42.14,3/7/2015 14:04:56,3/7/2015 14:04:56,3/7/2015 14:04:56,3/7/2015 14:04:56,41.69,41.69,3/7/2015 14:05:04,3/7/2015 14:05:03,40.19,40.2,40.19,40.18,3/7/2015 14:14:42,3/7/2015 14:14:42,3/7/2015 14:14:42,3/7/2015 14:14:42,39.39,39.39,3/7/2015 14:15:00,3/7/2015 14:15:00,41.3,41.3,41.3,41.3,40.84,40.84,0.481,0.481,0.481,0.482,0.46,0.462
3/7/2015 14:30:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.4,41.22,41.29,42.95,42.99,3/7/2015 14:28:16,3/7/2015 14:27:08,3/7/2015 14:26:37,3/7/2015 14:26:37,41.25,41.19,3/7/2015 14:20:10,3/7/2015 14:20:10,38.17,38.27,40.00,40.02,3/7/2015 14:24:34,3/7/2015 14:24:34,3/7/2015 14:18:53,3/7/2015 14:18:53,38.85,38.80,3/7/2015 14:18:53,3/7/2015 14:18:53,40.01,40.17,41.14,41.17,40.32,40.26,0.6510,0.6180,0.5520,0.5540,0.5140,0.5140,695,709,07MAR2015:14:15:01,16.4,3/7/2015 14:15:11,7.3,34,28.0200,5040,3/7/2015 14:19:55,4950,3/7/2015 14:15:05,4999,13.5,41.57,41.57,41.57,41.57,3/7/2015 14:30:00,3/7/2015 14:30:00,3/7/2015 14:30:00,3/7/2015 14:30:00,41,41,3/7/2015 14:20:30,3/7/2015 14:20:29,39.58,39.58,39.58,39.58,3/7/2015 14:24:45,3/7/2015 14:24:45,3/7/2015 14:24:45,3/7/2015 14:24:44,39.23,39.23,3/7/2015 14:18:59,3/7/2015 14:18:58,40.61,40.61,40.61,40.61,40.26,40.26,0.422,0.422,0.423,0.424,0.465,0.465
3/7/2015 14:45:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.8,41.33,41.54,42.90,42.91,3/7/2015 14:35:34,3/7/2015 14:31:08,3/7/2015 14:39:20,3/7/2015 14:39:20,41.39,41.33,3/7/2015 14:30:02,3/7/2015 14:30:02,38.44,38.61,40.10,40.20,3/7/2015 14:32:22,3/7/2015 14:32:21,3/7/2015 14:35:12,3/7/2015 14:35:12,39.44,39.39,3/7/2015 14:32:23,3/7/2015 14:32:23,40.14,40.33,41.61,41.67,40.46,40.41,0.5680,0.5600,0.6550,0.6270,0.4250,0.4250,665,683,07MAR2015:14:30:01,13.4,3/7/2015 14:38:56,5.3,31,30.4500,5040,3/7/2015 14:31:08,4950,3/7/2015 14:34:01,5002,13.5,41.78,41.77,41.77,41.78,3/7/2015 14:30:18,3/7/2015 14:30:18,3/7/2015 14:30:17,3/7/2015 14:30:17,41.21,41.22,3/7/2015 14:30:23,3/7/2015 14:30:22,39.88,39.88,39.88,39.87,3/7/2015 14:32:34,3/7/2015 14:32:34,3/7/2015 14:32:34,3/7/2015 14:32:34,39.65,39.65,3/7/2015 14:32:42,3/7/2015 14:32:42,40.95,40.95,40.95,40.95,40.46,40.46,0.423,0.422,0.423,0.424,0.366,0.366
3/7/2015 15:00:00,15min,Peter Sinks,UCC,270,40.1,41.3,39.1,41.14,41.23,43.21,43.22,3/7/2015 14:45:35,3/7/2015 14:45:33,3/7/2015 14:54:29,3/7/2015 14:54:29,41.10,41.04,3/7/2015 14:53:09,3/7/2015 14:53:09,37.27,37.80,38.71,39.01,3/7/2015 14:45:17,3/7/2015 14:45:17,3/7/2015 14:45:17,3/7/2015 14:45:17,38.84,38.79,3/7/2015 14:45:17,3/7/2015 14:45:17,39.92,40.10,41.36,41.43,40.18,40.13,0.5820,0.5420,0.7720,0.7470,0.4450,0.4450,614,639,07MAR2015:14:46:49,14.2,3/7/2015 14:50:47,6.2,26,27.4400,5040,3/7/2015 14:46:44,4980,3/7/2015 14:45:03,5006,13.5,41.79,41.79,41.79,41.8,3/7/2015 14:54:24,3/7/2015 14:54:23,3/7/2015 14:54:29,3/7/2015 14:54:29,40.86,40.86,3/7/2015 14:53:29,3/7/2015 14:53:28,39.1,39.11,39.1,39.08,3/7/2015 14:45:23,3/7/2015 14:45:22,3/7/2015 14:45:22,3/7/2015 14:45:22,39.18,39.18,3/7/2015 14:51:55,3/7/2015 14:51:54,40.69,40.69,40.7,40.7,40.14,40.14,0.48,0.478,0.48,0.482,0.378,0.378
3/7/2015 15:15:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.0,41.22,41.11,42.20,42.18,3/7/2015 15:01:19,3/7/2015 15:01:19,3/7/2015 15:15:00,3/7/2015 15:15:00,41.10,41.05,3/7/2015 15:01:18,3/7/2015 15:01:18,38.14,38.22,38.76,38.83,3/7/2015 15:09:02,3/7/2015 15:10:17,3/7/2015 15:09:02,3/7/2015 15:09:02,38.71,38.66,3/7/2015 15:09:04,3/7/2015 15:09:04,39.71,39.76,40.49,40.51,39.87,39.82,0.5080,0.4970,0.5960,0.5990,0.4350,0.4350,452,655,07MAR2015:15:14:34,16.2,3/7/2015 15:06:00,7.8,30,22.2700,5040,3/7/2015 15:00:03,4950,3/7/2015 15:01:41,5004,13.5,41.05,41.05,41.05,41.06,3/7/2015 15:01:22,3/7/2015 15:01:22,3/7/2015 15:01:22,3/7/2015 15:01:22,40.71,40.72,3/7/2015 15:01:29,3/7/2015 15:01:28,38.96,38.96,38.96,38.95,3/7/2015 15:09:07,3/7/2015 15:09:07,3/7/2015 15:09:07,3/7/2015 15:09:06,39.03,39.03,3/7/2015 15:04:39,3/7/2015 15:04:39,40.12,40.12,40.12,40.12,39.85,39.85,0.442,0.441,0.441,0.442,0.4,0.4
3/7/2015 15:30:00,15min,Peter Sinks,UCC,270,40.3,41.7,39.9,41.62,41.58,43.02,43.03,3/7/2015 15:28:29,3/7/2015 15:28:19,3/7/2015 15:27:00,3/7/2015 15:27:00,41.71,41.65,3/7/2015 15:28:25,3/7/2015 15:28:25,38.25,38.37,39.87,39.95,3/7/2015 15:16:45,3/7/2015 15:16:45,3/7/2015 15:24:12,3/7/2015 15:24:12,39.31,39.25,3/7/2015 15:16:46,3/7/2015 15:16:46,40.18,40.25,41.59,41.62,40.46,40.41,0.5470,0.5140,0.5980,0.5860,0.4380,0.4380,599,676,07MAR2015:15:21:23,14.5,3/7/2015 15:24:14,5.8,32,34.3500,5070,3/7/2015 15:21:06,4950,3/7/2015 15:28:27,5005,13.5,41.79,41.78,41.79,41.79,3/7/2015 15:28:43,3/7/2015 15:28:42,3/7/2015 15:28:42,3/7/2015 15:28:42,41.52,41.52,3/7/2015 15:28:45,3/7/2015 15:28:44,40.08,40.08,40.08,40.08,3/7/2015 15:24:16,3/7/2015 15:24:16,3/7/2015 15:24:16,3/7/2015 15:24:16,39.68,39.68,3/7/2015 15:16:59,3/7/2015 15:16:58,40.91,40.91,40.91,40.91,40.43,40.43,0.374,0.374,0.374,0.375,0.396,0.397
3/7/2015 15:45:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.6,41.22,41.22,42.87,42.89,3/7/2015 15:30:46,3/7/2015 15:30:46,3/7/2015 15:36:13,3/7/2015 15:36:13,41.26,41.21,3/7/2015 15:30:48,3/7/2015 15:30:48,38.95,39.13,39.21,39.17,3/7/2015 15:32:16,3/7/2015 15:44:19,3/7/2015 15:43:01,3/7/2015 15:43:01,39.46,39.40,3/7/2015 15:43:01,3/7/2015 15:43:01,40.21,40.29,41.31,41.33,40.44,40.39,0.4290,0.4010,0.6470,0.6520,0.3200,0.3200,533,665,07MAR2015:15:30:31,17.3,3/7/2015 15:33:45,6.2,37,61.3600,5040,3/7/2015 15:30:31,4950,3/7/2015 15:33:42,5005,13.5,41.67,41.66,41.67,41.68,3/7/2015 15:36:58,3/7/2015 15:36:58,3/7/2015 15:36:58,3/7/2015 15:36:57,41.04,41.04,3/7/2015 15:31:00,3/7/2015 15:31:00,39.56,39.56,39.56,39.56,3/7/2015 15:43:09,3/7/2015 15:43:08,3/7/2015 15:43:08,3/7/2015 15:43:08,39.72,39.72,3/7/2015 15:43:10,3/7/2015 15:43:10,40.79,40.79,40.79,40.79,40.42,40.42,0.387,0.387,0.387,0.388,0.265,0.265
3/7/2015 16:00:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.4,41.30,41.33,43.00,42.99,3/7/2015 15:56:12,3/7/2015 15:57:08,3/7/2015 15:52:35,3/7/2015 15:52:35,41.25,41.20,3/7/2015 15:50:33,3/7/2015 15:50:33,38.29,38.41,39.60,39.75,3/7/2015 15:48:52,3/7/2015 15:48:52,3/7/2015 15:48:55,3/7/2015 15:48:55,39.23,39.18,3/7/2015 15:48:54,3/7/2015 15:48:54,40.13,40.24,41.44,41.49,40.35,40.30,0.5460,0.5190,0.6610,0.6500,0.4540,0.4540,512,599,07MAR2015:15:56:11,15.8,3/7/2015 15:46:02,6.0,34,30.8900,5040,3/7/2015 15:45:32,4950,3/7/2015 15:46:04,5007,13.5,41.81,41.81,41.81,41.81,3/7/2015 15:57:13,3/7/2015 15:57:13,3/7/2015 15:57:13,3/7/2015 15:57:12,41.09,41.09,3/7/2015 15:50:56,3/7/2015 15:50:55,39.5,39.5,39.5,39.5,3/7/2015 15:49:00,3/7/2015 15:49:00,3/7/2015 15:48:59,3/7/2015 15:48:59,39.39,39.39,3/7/2015 15:54:27,3/7/2015 15:54:26,40.83,40.83,40.83,40.83,40.33,40.33,0.385,0.384,0.385,0.387,0.408,0.408
3/7/2015 16:15:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.3,40.48,40.49,41.68,41.68,3/7/2015 16:01:35,3/7/2015 16:01:35,3/7/2015 16:03:49,3/7/2015 16:03:49,40.20,40.15,3/7/2015 16:00:01,3/7/2015 16:00:01,37.30,37.46,38.22,38.25,3/7/2015 16:12:00,3/7/2015 16:12:00,3/7/2015 16:12:00,3/7/2015 16:12:00,37.95,37.90,3/7/2015 16:12:00,3/7/2015 16:12:00,39.45,39.49,40.17,40.17,39.51,39.46,0.5690,0.5520,0.7200,0.7150,0.4790,0.4790,287,420,07MAR2015:16:08:26,18.2,3/7/2015 16:04:25,8.8,23,17.7600,5070,3/7/2015 16:02:37,4950,3/7/2015 16:00:48,5013,13.4,40.84,40.84,40.84,40.85,3/7/2015 16:03:56,3/7/2015 16:03:56,3/7/2015 16:04:08,3/7/2015 16:03:49,40.22,40.22,3/7/2015 16:00:02,3/7/2015 16:00:01,38.34,38.35,38.34,38.34,3/7/2015 16:12:07,3/7/2015 16:12:06,3/7/2015 16:12:06,3/7/2015 16:12:06,38.34,38.34,3/7/2015 16:12:09,3/7/2015 16:12:09,39.83,39.83,39.83,39.83,39.51,39.51,0.571,0.57,0.571,0.571,0.437,0.438
3/7/2015 16:30:00,15min,Peter Sinks,UCC,270,38.8,39.8,37.9,39.99,39.85,40.18,40.14,3/7/2015 16:17:59,3/7/2015 16:17:59,3/7/2015 16:18:08,3/7/2015 16:18:07,39.75,39.70,3/7/2015 16:17:20,3/7/2015 16:17:20,37.09,37.10,37.66,37.70,3/7/2015 16:28:16,3/7/2015 16:28:16,3/7/2015 16:24:09,3/7/2015 16:24:09,37.65,37.60,3/7/2015 16:24:12,3/7/2015 16:24:12,38.78,38.74,39.23,39.22,38.78,38.73,0.5920,0.5480,0.4740,0.4670,0.4270,0.4270,209,346,07MAR2015:16:29:05,14.2,3/7/2015 16:16:12,8.2,25,13.5700,5100,3/7/2015 16:27:26,4980,3/7/2015 16:15:07,5022,13.6,39.96,39.96,39.96,39.96,3/7/2015 16:18:10,3/7/2015 16:18:10,3/7/2015 16:18:09,3/7/2015 16:18:09,39.65,39.65,3/7/2015 16:18:28,3/7/2015 16:18:28,37.8,37.8,37.8,37.79,3/7/2015 16:21:16,3/7/2015 16:21:16,3/7/2015 16:21:16,3/7/2015 16:21:16,37.98,37.98,3/7/2015 16:21:32,3/7/2015 16:21:31,39,39,39,39,38.76,38.76,0.429,0.428,0.429,0.43,0.351,0.352
3/7/2015 16:45:00,15min,Peter Sinks,UCC,270,38.7,39.4,37.6,39.36,39.32,40.00,39.98,3/7/2015 16:31:12,3/7/2015 16:38:12,3/7/2015 16:44:13,3/7/2015 16:32:37,39.37,39.32,3/7/2015 16:38:34,3/7/2015 16:38:34,36.44,36.48,38.14,38.21,3/7/2015 16:30:24,3/7/2015 16:30:24,3/7/2015 16:30:28,3/7/2015 16:30:28,36.98,36.93,3/7/2015 16:30:28,3/7/2015 16:30:28,38.67,38.66,39.35,39.36,38.69,38.64,0.5070,0.4810,0.3510,0.3420,0.3850,0.3850,258,349,07MAR2015:16:38:15,15.6,3/7/2015 16:35:21,6.7,21,24.7400,5070,3/7/2015 16:42:43,4950,3/7/2015 16:41:01,5012,13.5,39.53,39.53,39.53,39.53,3/7/2015 16:42:48,3/7/2015 16:42:48,3/7/2015 16:42:47,3/7/2015 16:42:47,39.26,39.26,3/7/2015 16:43:12,3/7/2015 16:43:11,37.7,37.71,37.7,37.69,3/7/2015 16:30:32,3/7/2015 16:30:31,3/7/2015 16:30:31,3/7/2015 16:30:31,37.43,37.43,3/7/2015 16:30:42,3/7/2015 16:30:41,39.01,39.01,39.01,39.01,38.66,38.66,0.339,0.338,0.339,0.34,0.338,0.338
3/7/2015 17:00:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.5,39.25,39.20,40.08,40.07,3/7/2015 16:55:00,3/7/2015 16:54:59,3/7/2015 16:58:06,3/7/2015 16:58:06,39.15,39.10,3/7/2015 16:55:01,3/7/2015 16:55:01,36.65,36.75,37.20,37.28,3/7/2015 16:47:06,3/7/2015 16:47:06,3/7/2015 16:47:06,3/7/2015 16:47:06,37.35,37.30,3/7/2015 16:47:10,3/7/2015 16:47:10,38.28,38.29,38.79,38.81,38.29,38.24,0.5230,0.4860,0.5060,0.5040,0.3890,0.3890,226,352,07MAR2015:16:55:28,12.3,3/7/2015 16:45:47,6.7,34,16.2500,5040,3/7/2015 16:46:33,4980,3/7/2015 16:45:03,5009,13.5,39.49,39.49,39.49,39.49,3/7/2015 16:58:12,3/7/2015 16:58:12,3/7/2015 16:58:11,3/7/2015 16:58:11,38.96,38.97,3/7/2015 16:55:19,3/7/2015 16:55:18,37.44,37.44,37.44,37.43,3/7/2015 16:47:14,3/7/2015 16:47:14,3/7/2015 16:47:14,3/7/2015 16:47:14,37.65,37.65,3/7/2015 16:52:56,3/7/2015 16:52:56,38.54,38.54,38.54,38.54,38.26,38.26,0.413,0.412,0.413,0.414,0.317,0.317
3/7/2015 17:15:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.1,38.81,38.79,39.02,39.04,3/7/2015 17:00:02,3/7/2015 17:00:02,3/7/2015 17:00:02,3/7/2015 17:00:02,38.69,38.64,3/7/2015 17:00:01,3/7/2015 17:00:01,36.50,36.55,37.03,37.07,3/7/2015 17:02:20,3/7/2015 17:11:11,3/7/2015 17:08:25,3/7/2015 17:08:25,36.82,36.76,3/7/2015 17:11:13,3/7/2015 17:11:13,37.83,37.76,38.05,38.05,37.77,37.72,0.4840,0.4440,0.3810,0.3700,0.3390,0.3390,133,164,07MAR2015:17:00:01,11.4,3/7/2015 17:03:44,7.7,37,11.3800,5070,3/7/2015 17:11:18,4980,3/7/2015 17:00:57,5014,13.6,38.86,38.86,38.86,38.86,3/7/2015 17:00:01,3/7/2015 17:00:01,3/7/2015 17:00:01,3/7/2015 17:00:01,38.53,38.53,3/7/2015 17:00:08,3/7/2015 17:00:07,37.06,37.06,37.06,37.06,3/7/2015 17:11:12,3/7/2015 17:11:12,3/7/2015 17:11:12,3/7/2015 17:11:12,37.12,37.11,3/7/2015 17:11:22,3/7/2015 17:11:22,37.93,37.93,37.93,37.93,37.77,37.77,0.344,0.343,0.344,0.344,0.279,0.279
3/7/2015 17:30:00,15min,Peter Sinks,UCC,270,37.6,38.3,36.2,38.46,38.37,38.57,38.58,3/7/2015 17:17:19,3/7/2015 17:24:07,3/7/2015 17:20:33,3/7/2015 17:20:33,38.31,38.26,3/7/2015 17:17:16,3/7/2015 17:17:16,35.27,35.35,36.05,36.18,3/7/2015 17:25:37,3/7/2015 17:25:37,3/7/2015 17:28:26,3/7/2015 17:28:26,35.84,35.79,3/7/2015 17:28:27,3/7/2015 17:28:27,37.62,37.56,37.86,37.88,37.55,37.50,0.6150,0.5700,0.4810,0.4610,0.4570,0.4570,145,179,07MAR2015:17:19:52,12.3,3/7/2015 17:18:12,7.0,44,16.1600,5040,3/7/2015 17:15:03,4980,3/7/2015 17:15:15,5016,13.6,38.41,38.41,38.41,38.42,3/7/2015 17:24:11,3/7/2015 17:24:10,3/7/2015 17:24:10,3/7/2015 17:24:10,38.13,38.13,3/7/2015 17:24:17,3/7/2015 17:24:16,36.2,36.21,36.21,36.2,3/7/2015 17:28:28,3/7/2015 17:28:28,3/7/2015 17:28:28,3/7/2015 17:28:27,36.21,36.21,3/7/2015 17:28:33,3/7/2015 17:28:33,37.73,37.73,37.73,37.73,37.51,37.51,0.452,0.451,0.452,0.453,0.383,0.384
3/7/2015 17:45:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.4,38.41,38.25,38.40,38.37,3/7/2015 17:35:30,3/7/2015 17:32:23,3/7/2015 17:31:43,3/7/2015 17:31:44,38.31,38.26,3/7/2015 17:31:56,3/7/2015 17:31:56,35.16,35.28,35.97,36.04,3/7/2015 17:35:46,3/7/2015 17:35:46,3/7/2015 17:40:46,3/7/2015 17:40:46,36.22,36.17,3/7/2015 17:44:41,3/7/2015 17:44:41,37.40,37.28,37.49,37.47,37.31,37.26,0.6110,0.5670,0.4960,0.4810,0.4340,0.4340,68,90,07MAR2015:17:30:01,9.9,3/7/2015 17:33:18,6.2,42,14.5700,5040,3/7/2015 17:30:24,4740,3/7/2015 17:42:04,4823,12.8,38.32,38.32,38.32,38.32,3/7/2015 17:31:52,3/7/2015 17:31:51,3/7/2015 17:31:51,3/7/2015 17:31:51,38.12,38.12,3/7/2015 17:32:01,3/7/2015 17:32:00,36.26,36.26,36.26,36.25,3/7/2015 17:40:51,3/7/2015 17:40:51,3/7/2015 17:40:51,3/7/2015 17:40:51,36.63,36.63,3/7/2015 17:40:58,3/7/2015 17:40:57,37.42,37.42,37.42,37.42,37.31,37.31,0.454,0.454,0.454,0.455,0.364,0.364
3/7/2015 18:00:00,15min,Peter Sinks,UCC,270,36.4,37.7,34.4,38.07,37.86,37.95,37.92,3/7/2015 17:46:15,3/7/2015 17:46:16,3/7/2015 17:46:17,3/7/2015 17:46:15,37.64,37.59,3/7/2015 17:46:15,3/7/2015 17:46:15,32.35,32.51,33.92,34.00,3/7/2015 17:58:56,3/7/2015 17:58:56,3/7/2015 17:58:56,3/7/2015 17:58:56,33.83,33.77,3/7/2015 17:58:57,3/7/2015 17:58:57,36.50,36.37,36.57,36.55,36.39,36.34,0.9730,0.8960,0.7560,0.7420,0.7590,0.7590,43,55,07MAR2015:17:45:01,8.8,3/7/2015 17:52:38,4.9,31,13.2000,4770,3/7/2015 17:45:01,4710,3/7/2015 17:50:22,4738,12.6,37.88,37.88,37.89,37.89,3/7/2015 17:46:19,3/7/2015 17:46:19,3/7/2015 17:46:19,3/7/2015 17:46:19,37.45,37.45,3/7/2015 17:54:48,3/7/2015 17:54:48,34.27,34.29,34.28,34.26,3/7/2015 17:59:01,3/7/2015 17:59:01,3/7/2015 17:59:00,3/7/2015 17:59:00,34.53,34.52,3/7/2015 17:59:42,3/7/2015 17:59:41,36.51,36.51,36.51,36.51,36.38,36.38,0.753,0.752,0.754,0.755,0.674,0.674
3/7/2015 18:15:00,15min,Peter Sinks,UCC,270,32.5,36.0,28.0,36.91,36.54,36.18,36.14,3/7/2015 18:03:12,3/7/2015 18:03:12,3/7/2015 18:03:30,3/7/2015 18:03:30,36.15,36.09,3/7/2015 18:03:50,3/7/2015 18:03:50,27.01,27.08,29.60,29.48,3/7/2015 18:10:24,3/7/2015 18:10:21,3/7/2015 18:10:36,3/7/2015 18:10:34,27.10,27.04,3/7/2015 18:10:24,3/7/2015 18:10:24,32.58,32.51,33.11,33.11,32.49,32.44,3.1470,3.0870,2.4410,2.4330,3.0680,3.0680,18,28,07MAR2015:18:00:01,6.4,3/7/2015 18:03:51,3.0,42,35.4800,4740,3/7/2015 18:00:01,2340,3/7/2015 18:12:32,4306,12.6,36.12,36.11,36.12,36.12,3/7/2015 18:03:38,3/7/2015 18:03:37,3/7/2015 18:03:37,3/7/2015 18:03:37,35.91,35.91,3/7/2015 18:03:57,3/7/2015 18:03:56,28.6,28.61,28.6,28.59,3/7/2015 18:10:34,3/7/2015 18:10:33,3/7/2015 18:10:33,3/7/2015 18:10:33,27.35,27.35,3/7/2015 18:10:38,3/7/2015 18:10:38,32.88,32.88,32.88,32.87,32.56,32.56,2.725,2.725,2.726,2.726,3.038,3.038
3/7/2015 18:30:00,15min,Peter Sinks,UCC,270,26.5,30.2,24.3,30.69,30.51,30.41,30.40,3/7/2015 18:15:21,3/7/2015 18:15:21,3/7/2015 18:15:27,3/7/2015 18:15:26,30.24,30.18,3/7/2015 18:15:26,3/7/2015 18:15:26,23.44,23.55,24.77,24.74,3/7/2015 18:23:38,3/7/2015 18:23:38,3/7/2015 18:23:39,3/7/2015 18:27:22,24.03,23.98,3/7/2015 18:27:29,3/7/2015 18:27:29,26.54,26.48,26.92,26.94,26.44,26.39,1.4130,1.3550,1.2010,1.2100,1.3280,1.3280,5,7,07MAR2015:18:15:01,2.4,3/7/2015 18:16:25,0.6,329,61.3600,2400,3/7/2015 18:15:49,2340,3/7/2015 18:15:05,2380,12.6,30.38,30.37,30.38,30.38,3/7/2015 18:15:34,3/7/2015 18:15:33,3/7/2015 18:15:33,3/7/2015 18:15:33,30.03,30.03,3/7/2015 18:15:39,3/7/2015 18:15:39,24.36,24.37,24.36,24.36,3/7/2015 18:27:31,3/7/2015 18:27:31,3/7/2015 18:27:31,3/7/2015 18:27:30,24.22,24.22,3/7/2015 18:27:47,3/7/2015 18:27:46,26.75,26.75,26.75,26.75,26.46,26.46,1.243,1.242,1.242,1.241,1.359,1.357
3/7/2015 18:45:00,15min,Peter Sinks,UCC,270,25.7,27.7,23.1,28.74,28.35,28.08,28.05,3/7/2015 18:39:45,3/7/2015 18:39:45,3/7/2015 18:39:47,3/7/2015 18:39:47,27.84,27.79,3/7/2015 18:39:54,3/7/2015 18:39:54,21.40,21.65,23.56,23.66,3/7/2015 18:30:50,3/7/2015 18:30:51,3/7/2015 18:30:57,3/7/2015 18:30:57,22.91,22.86,3/7/2015 18:30:56,3/7/2015 18:30:56,25.84,25.72,25.75,25.74,25.73,25.68,1.2700,1.1710,0.7980,0.7770,0.9620,0.9620,1,3,07MAR2015:18:30:01,4.8,3/7/2015 18:39:23,1.3,344,37.9500,2400,3/7/2015 18:30:01,2370,3/7/2015 18:30:02,2385,12.6,28.2,28.2,28.2,28.21,3/7/2015 18:39:55,3/7/2015 18:39:54,3/7/2015 18:39:54,3/7/2015 18:39:54,27.22,27.22,3/7/2015 18:34:52,3/7/2015 18:34:51,22.99,23.01,22.99,22.97,3/7/2015 18:31:01,3/7/2015 18:31:01,3/7/2015 18:31:01,3/7/2015 18:31:01,23.24,23.24,3/7/2015 18:31:16,3/7/2015 18:31:16,25.78,25.78,25.78,25.78,25.73,25.73,0.927,0.926,0.927,0.929,0.889,0.889
3/7/2015 19:00:00,15min,Peter Sinks,UCC,270,22.9,25.4,20.2,26.29,25.98,25.48,25.53,3/7/2015 18:46:14,3/7/2015 18:46:14,3/7/2015 18:46:14,3/7/2015 18:46:14,25.52,25.47,3/7/2015 18:48:17,3/7/2015 18:48:17,19.72,19.76,20.64,20.70,3/7/2015 18:59:38,3/7/2015 18:59:38,3/7/2015 18:59:40,3/7/2015 18:59:40,19.99,19.94,3/7/2015 18:59:44,3/7/2015 18:59:44,22.92,22.85,23.13,23.16,22.84,22.79,1.3130,1.2590,1.1070,1.1050,1.1580,1.1580,0,0,07MAR2015:18:45:01,2.0,3/7/2015 18:46:16,0.4,292,51.7900,2400,3/7/2015 18:45:02,2370,3/7/2015 18:45:01,2385,12.4,25.41,25.41,25.41,25.41,3/7/2015 18:48:11,3/7/2015 18:48:10,3/7/2015 18:48:10,3/7/2015 18:48:10,25.35,25.35,3/7/2015 18:48:33,3/7/2015 18:48:33,20.32,20.32,20.32,20.32,3/7/2015 18:59:49,3/7/2015 18:59:49,3/7/2015 18:59:49,3/7/2015 18:59:49,20.13,20.13,3/7/2015 19:00:00,3/7/2015 19:00:00,23.05,23.05,23.05,23.05,22.9,22.9,1.148,1.148,1.149,1.149,1.103,1.104
3/7/2015 19:15:00,15min,Peter Sinks,UCC,270,21.5,23.7,19.3,24.45,24.10,23.60,23.68,3/7/2015 19:06:12,3/7/2015 19:06:12,3/7/2015 19:10:49,3/7/2015 19:10:49,23.94,23.89,3/7/2015 19:10:57,3/7/2015 19:10:57,17.65,17.90,19.70,19.52,3/7/2015 19:14:40,3/7/2015 19:14:39,3/7/2015 19:07:09,3/7/2015 19:07:10,18.79,18.74,3/7/2015 19:14:49,3/7/2015 19:14:49,21.59,21.49,21.54,21.56,21.45,21.40,1.4870,1.3830,0.9110,0.9270,1.1650,1.1650,-0,-0,07MAR2015:19:04:14,2.0,3/7/2015 19:04:43,0.9,254,91.5000,2400,3/7/2015 19:00:01,2370,3/7/2015 19:00:02,2383,12.5,23.83,23.83,23.83,23.83,3/7/2015 19:10:58,3/7/2015 19:10:58,3/7/2015 19:10:58,3/7/2015 19:10:58,23.61,23.61,3/7/2015 19:11:02,3/7/2015 19:11:02,19.33,19.33,19.33,19.33,3/7/2015 19:07:19,3/7/2015 19:07:19,3/7/2015 19:07:19,3/7/2015 19:07:19,19.35,19.35,3/7/2015 19:07:36,3/7/2015 19:07:35,21.55,21.55,21.55,21.55,21.44,21.44,1.099,1.098,1.1,1.102,1.062,1.063
3/7/2015 19:30:00,15min,Peter Sinks,UCC,270,18.0,21.0,15.5,21.80,21.57,20.78,20.81,3/7/2015 19:17:33,3/7/2015 19:17:33,3/7/2015 19:15:01,3/7/2015 19:15:01,21.18,21.13,3/7/2015 19:18:15,3/7/2015 19:18:15,14.36,14.50,16.02,16.11,3/7/2015 19:28:29,3/7/2015 19:28:29,3/7/2015 19:28:31,3/7/2015 19:28:30,15.06,15.02,3/7/2015 19:28:43,3/7/2015 19:28:43,18.09,18.02,18.20,18.21,17.98,17.93,1.5020,1.4270,1.1620,1.1600,1.2900,1.2900,-0,-0,07MAR2015:19:26:44,2.8,3/7/2015 19:20:39,0.9,358,40.6400,2400,3/7/2015 19:15:02,2370,3/7/2015 19:15:01,2380,12.5,21.05,21.05,21.05,21.05,3/7/2015 19:17:42,3/7/2015 19:17:42,3/7/2015 19:17:41,3/7/2015 19:17:41,21.04,21.04,3/7/2015 19:18:25,3/7/2015 19:18:25,15.54,15.54,15.54,15.53,3/7/2015 19:28:39,3/7/2015 19:28:39,3/7/2015 19:28:39,3/7/2015 19:28:38,15.39,15.39,3/7/2015 19:28:55,3/7/2015 19:28:55,18.16,18.16,18.16,18.16,18,18,1.234,1.234,1.234,1.235,1.23,1.231
3/7/2015 19:45:00,15min,Peter Sinks,UCC,270,15.3,18.3,13.4,18.95,18.71,17.85,17.88,3/7/2015 19:30:33,3/7/2015 19:30:33,3/7/2015 19:30:47,3/7/2015 19:30:46,18.57,18.52,3/7/2015 19:30:50,3/7/2015 19:30:50,12.71,12.85,13.71,13.76,3/7/2015 19:36:44,3/7/2015 19:36:43,3/7/2015 19:44:53,3/7/2015 19:44:52,13.13,13.08,3/7/2015 19:37:03,3/7/2015 19:37:03,15.40,15.31,15.39,15.42,15.28,15.24,1.5120,1.4420,0.9730,0.9580,1.3310,1.3310,-0,-0,07MAR2015:19:38:30,1.8,3/7/2015 19:32:28,0.3,297,26.9600,2400,3/7/2015 19:30:02,2370,3/7/2015 19:30:01,2380,12.3,18.28,18.28,18.28,18.28,3/7/2015 19:30:53,3/7/2015 19:30:53,3/7/2015 19:30:53,3/7/2015 19:30:53,18.39,18.4,3/7/2015 19:31:06,3/7/2015 19:31:06,13.59,13.59,13.58,13.57,3/7/2015 19:44:33,3/7/2015 19:44:33,3/7/2015 19:44:33,3/7/2015 19:44:33,13.27,13.27,3/7/2015 19:37:22,3/7/2015 19:37:21,15.41,15.41,15.41,15.41,15.3,15.3,1.153,1.153,1.154,1.155,1.282,1.283
3/7/2015 20:00:00,15min,Peter Sinks,UCC,270,14.8,16.8,12.3,18.44,18.06,16.47,16.50,3/7/2015 19:57:06,3/7/2015 19:53:22,3/7/2015 19:46:58,3/7/2015 19:46:57,17.01,16.96,3/7/2015 19:57:44,3/7/2015 19:57:44,11.49,11.66,12.58,12.72,3/7/2015 19:48:06,3/7/2015 19:48:06,3/7/2015 19:48:13,3/7/2015 19:48:13,12.08,12.04,3/7/2015 19:48:16,3/7/2015 19:48:16,14.89,14.77,14.55,14.57,14.74,14.69,1.4730,1.3740,0.8250,0.8080,1.1750,1.1740,-0,-0,07MAR2015:19:46:03,3.1,3/7/2015 19:52:35,1.1,339,74.2200,2400,3/7/2015 19:45:06,2370,3/7/2015 19:45:01,2377,12.5,16.81,16.81,16.81,16.82,3/7/2015 19:57:16,3/7/2015 19:57:16,3/7/2015 19:57:16,3/7/2015 19:57:15,16.78,16.78,3/7/2015 19:57:46,3/7/2015 19:57:45,12.23,12.24,12.23,12.22,3/7/2015 19:48:17,3/7/2015 19:48:17,3/7/2015 19:48:17,3/7/2015 19:48:16,12.3,12.3,3/7/2015 19:48:37,3/7/2015 19:48:37,14.7,14.7,14.7,14.7,14.72,14.72,1.05,1.049,1.051,1.052,1.096,1.096
3/7/2015 20:15:00,15min,Peter Sinks,UCC,270,14.3,16.5,12.5,17.34,17.07,16.28,16.31,3/7/2015 20:05:56,3/7/2015 20:05:55,3/7/2015 20:06:00,3/7/2015 20:06:00,16.78,16.74,3/7/2015 20:05:56,3/7/2015 20:05:56,10.48,10.72,12.65,12.70,3/7/2015 20:15:00,3/7/2015 20:15:00,3/7/2015 20:01:44,3/7/2015 20:01:44,12.31,12.27,3/7/2015 20:00:26,3/7/2015 20:00:26,14.46,14.35,14.38,14.41,14.30,14.25,1.4110,1.3270,1.0360,1.0220,1.1620,1.1620,-0,-0,07MAR2015:20:00:37,3.5,3/7/2015 20:04:37,1.3,148,53.9600,2400,3/7/2015 20:00:10,2370,3/7/2015 20:00:01,2373,12.5,16.5,16.5,16.5,16.5,3/7/2015 20:06:00,3/7/2015 20:06:00,3/7/2015 20:06:00,3/7/2015 20:06:00,16.42,16.42,3/7/2015 20:06:04,3/7/2015 20:06:04,12.5,12.5,12.5,12.5,3/7/2015 20:00:29,3/7/2015 20:00:29,3/7/2015 20:00:29,3/7/2015 20:00:29,12.48,12.48,3/7/2015 20:01:22,3/7/2015 20:01:21,14.4,14.4,14.4,14.4,14.27,14.27,1.135,1.133,1.135,1.136,1.106,1.106
3/7/2015 20:30:00,15min,Peter Sinks,UCC,270,14.1,16.2,11.4,16.77,16.46,16.17,16.11,3/7/2015 20:18:22,3/7/2015 20:18:22,3/7/2015 20:29:47,3/7/2015 20:29:47,16.26,16.21,3/7/2015 20:18:26,3/7/2015 20:18:26,9.76,10.10,11.84,12.04,3/7/2015 20:15:07,3/7/2015 20:15:07,3/7/2015 20:15:14,3/7/2015 20:15:16,11.04,11.00,3/7/2015 20:15:18,3/7/2015 20:15:18,14.23,14.10,14.04,14.05,14.03,13.99,1.3170,1.1960,0.8560,0.8360,1.0140,1.0130,-0,-0,07MAR2015:20:20:13,3.1,3/7/2015 20:23:15,1.1,103,73.8200,2400,3/7/2015 20:15:12,2340,3/7/2015 20:17:05,2372,12.5,16.27,16.27,16.27,16.27,3/7/2015 20:29:49,3/7/2015 20:29:49,3/7/2015 20:29:49,3/7/2015 20:29:49,16.13,16.13,3/7/2015 20:30:00,3/7/2015 20:29:59,11.23,11.24,11.23,11.22,3/7/2015 20:15:19,3/7/2015 20:15:19,3/7/2015 20:15:19,3/7/2015 20:15:19,11.6,11.6,3/7/2015 20:15:31,3/7/2015 20:15:31,14.08,14.08,14.08,14.08,13.98,13.98,0.969,0.968,0.971,0.973,0.898,0.9
3/7/2015 20:45:00,15min,Peter Sinks,UCC,270,14.0,16.6,11.9,17.36,16.98,16.69,16.64,3/7/2015 20:30:34,3/7/2015 20:30:34,3/7/2015 20:30:33,3/7/2015 20:30:34,16.78,16.73,3/7/2015 20:30:32,3/7/2015 20:30:32,11.41,11.42,11.96,12.01,3/7/2015 20:38:35,3/7/2015 20:38:35,3/7/2015 20:38:37,3/7/2015 20:38:37,11.78,11.74,3/7/2015 20:38:41,3/7/2015 20:38:41,14.13,14.02,14.07,14.08,14.00,13.95,1.1790,1.1160,0.9600,0.9500,1.0770,1.0760,-0,-0,07MAR2015:20:44:29,3.5,3/7/2015 20:39:48,1.4,318,83.7000,2400,3/7/2015 20:30:10,2340,3/7/2015 20:31:07,2370,12.5,16.78,16.77,16.78,16.79,3/7/2015 20:30:36,3/7/2015 20:30:36,3/7/2015 20:30:36,3/7/2015 20:30:36,16.33,16.33,3/7/2015 20:30:42,3/7/2015 20:30:41,11.84,11.85,11.84,11.84,3/7/2015 20:38:42,3/7/2015 20:38:42,3/7/2015 20:38:42,3/7/2015 20:38:41,11.96,11.96,3/7/2015 20:38:57,3/7/2015 20:38:56,14.09,14.09,14.09,14.09,14,14,1.031,1.029,1.03,1.03,1.08,1.079
3/7/2015 21:00:00,15min,Peter Sinks,UCC,270,11.8,14.7,10.5,15.88,15.66,14.36,14.39,3/7/2015 20:45:36,3/7/2015 20:45:36,3/7/2015 20:45:16,3/7/2015 20:45:16,14.99,14.94,3/7/2015 20:45:36,3/7/2015 20:45:36,10.35,10.29,10.59,10.63,3/7/2015 20:58:25,3/7/2015 20:58:25,3/7/2015 20:58:32,3/7/2015 20:58:32,10.30,10.25,3/7/2015 20:58:30,3/7/2015 20:58:30,11.84,11.76,11.91,11.93,11.73,11.69,1.0630,1.0390,0.9190,0.9170,1.0340,1.0340,-0,-0,07MAR2015:20:56:27,3.5,3/7/2015 20:47:36,1.0,128,74.3700,2400,3/7/2015 20:45:17,2340,3/7/2015 20:46:21,2368,12.5,14.68,14.68,14.68,14.68,3/7/2015 20:45:43,3/7/2015 20:45:42,3/7/2015 20:45:42,3/7/2015 20:45:42,14.65,14.65,3/7/2015 20:45:58,3/7/2015 20:45:57,10.57,10.57,10.57,10.56,3/7/2015 20:58:36,3/7/2015 20:58:36,3/7/2015 20:58:36,3/7/2015 20:58:35,10.46,10.46,3/7/2015 20:58:53,3/7/2015 20:58:53,11.89,11.89,11.89,11.89,11.77,11.76,0.985,0.983,0.983,0.983,1.076,1.074
3/7/2015 21:15:00,15min,Peter Sinks,UCC,270,10.0,12.4,8.5,13.04,12.84,12.53,12.45,3/7/2015 21:01:20,3/7/2015 21:01:20,3/7/2015 21:01:24,3/7/2015 21:01:28,12.53,12.49,3/7/2015 21:01:26,3/7/2015 21:01:26,8.05,8.07,8.87,8.88,3/7/2015 21:03:36,3/7/2015 21:09:23,3/7/2015 21:09:26,3/7/2015 21:09:26,8.21,8.17,3/7/2015 21:03:36,3/7/2015 21:03:36,10.09,10.00,10.18,10.20,9.96,9.91,1.1020,1.0490,0.7990,0.7720,0.9150,0.9140,-0,-0,07MAR2015:21:10:06,2.4,3/7/2015 21:03:18,0.8,303,38.8800,2370,3/7/2015 21:00:01,2340,3/7/2015 21:00:05,2368,12.5,12.63,12.63,12.63,12.64,3/7/2015 21:01:29,3/7/2015 21:01:29,3/7/2015 21:01:28,3/7/2015 21:01:28,12.24,12.24,3/7/2015 21:01:36,3/7/2015 21:01:36,8.63,8.63,8.63,8.62,3/7/2015 21:03:40,3/7/2015 21:03:39,3/7/2015 21:03:39,3/7/2015 21:03:39,8.4,8.4,3/7/2015 21:03:52,3/7/2015 21:03:52,10.13,10.13,10.13,10.13,9.96,9.96,0.876,0.874,0.876,0.877,0.882,0.881
3/7/2015 21:30:00,15min,Peter Sinks,UCC,270,8.4,10.3,6.7,10.99,10.81,10.37,10.36,3/7/2015 21:15:25,3/7/2015 21:15:25,3/7/2015 21:18:24,3/7/2015 21:18:25,10.29,10.25,3/7/2015 21:15:27,3/7/2015 21:15:27,5.70,5.81,7.15,7.15,3/7/2015 21:23:12,3/7/2015 21:23:13,3/7/2015 21:28:03,3/7/2015 21:28:03,6.27,6.23,3/7/2015 21:23:14,3/7/2015 21:23:14,8.54,8.46,8.57,8.60,8.37,8.33,1.1900,1.1420,0.9320,0.9320,1.0650,1.0640,-0,-0,07MAR2015:21:27:30,1.5,3/7/2015 21:16:52,0.5,128,57.2800,2370,3/7/2015 21:15:01,2340,3/7/2015 21:15:05,2366,12.4,10.35,10.35,10.35,10.35,3/7/2015 21:18:30,3/7/2015 21:18:29,3/7/2015 21:18:29,3/7/2015 21:18:29,10.19,10.19,3/7/2015 21:15:54,3/7/2015 21:15:53,6.77,6.778,6.77,6.761,3/7/2015 21:23:16,3/7/2015 21:23:16,3/7/2015 21:23:16,3/7/2015 21:23:16,6.673,6.673,3/7/2015 21:23:25,3/7/2015 21:23:25,8.54,8.54,8.54,8.54,8.35,8.35,1.004,1.003,1.004,1.005,1.032,1.032
3/7/2015 21:45:00,15min,Peter Sinks,UCC,270,7.5,10.0,5.5,10.79,10.68,10.14,10.25,3/7/2015 21:41:58,3/7/2015 21:30:08,3/7/2015 21:30:07,3/7/2015 21:30:07,10.28,10.23,3/7/2015 21:30:08,3/7/2015 21:30:08,4.88,4.94,6.02,6.10,3/7/2015 21:37:58,3/7/2015 21:37:57,3/7/2015 21:38:08,3/7/2015 21:38:15,5.37,5.33,3/7/2015 21:38:06,3/7/2015 21:38:06,7.62,7.53,7.63,7.66,7.45,7.41,1.2620,1.2160,1.0040,1.0230,1.0820,1.0820,-0,-0,07MAR2015:21:39:20,2.8,3/7/2015 21:43:55,1.0,242,86.9000,2370,3/7/2015 21:30:01,2340,3/7/2015 21:30:05,2363,12.4,10.24,10.24,10.24,10.25,3/7/2015 21:30:13,3/7/2015 21:30:13,3/7/2015 21:30:13,3/7/2015 21:30:13,9.82,9.82,3/7/2015 21:30:18,3/7/2015 21:30:17,5.641,5.646,5.641,5.635,3/7/2015 21:38:10,3/7/2015 21:38:10,3/7/2015 21:38:10,3/7/2015 21:38:10,5.452,5.449,3/7/2015 21:38:27,3/7/2015 21:38:26,7.616,7.616,7.616,7.615,7.437,7.437,1.088,1.087,1.088,1.089,1.052,1.052
3/7/2015 22:00:00,15min,Peter Sinks,UCC,270,6.6,9.7,3.7,10.86,10.44,8.83,8.82,3/7/2015 21:59:20,3/7/2015 21:59:17,3/7/2015 21:45:01,3/7/2015 21:45:01,10.44,10.39,3/7/2015 21:59:33,3/7/2015 21:59:33,2.86,3.02,4.03,4.17,3/7/2015 21:55:19,3/7/2015 21:55:19,3/7/2015 21:55:32,3/7/2015 21:55:32,3.44,3.40,3/7/2015 21:55:35,3/7/2015 21:55:35,6.64,6.55,6.53,6.55,6.53,6.49,1.4600,1.3800,0.9220,0.9300,1.2770,1.2770,-0,-0,07MAR2015:21:48:47,2.8,3/7/2015 21:58:25,0.5,321,71.3000,2370,3/7/2015 21:45:01,2340,3/7/2015 21:45:09,2362,12.3,9.28,9.29,9.29,9.28,3/7/2015 21:45:10,3/7/2015 21:45:10,3/7/2015 21:45:10,3/7/2015 21:45:10,10.1,10.1,3/7/2015 21:59:41,3/7/2015 21:59:40,3.77,3.777,3.77,3.762,3/7/2015 21:55:34,3/7/2015 21:55:34,3/7/2015 21:55:33,3/7/2015 21:55:33,3.696,3.696,3/7/2015 21:55:47,3/7/2015 21:55:46,6.607,6.605,6.604,6.603,6.544,6.543,1.116,1.115,1.116,1.116,1.247,1.246
3/7/2015 22:15:00,15min,Peter Sinks,UCC,270,6.2,8.6,4.3,9.51,9.30,8.75,8.78,3/7/2015 22:01:32,3/7/2015 22:01:31,3/7/2015 22:01:32,3/7/2015 22:01:33,8.87,8.83,3/7/2015 22:01:31,3/7/2015 22:01:31,3.49,3.57,4.31,4.33,3/7/2015 22:11:26,3/7/2015 22:11:26,3/7/2015 22:14:11,3/7/2015 22:14:11,4.04,4.01,3/7/2015 22:11:31,3/7/2015 22:11:31,6.30,6.21,6.24,6.26,6.20,6.16,1.2260,1.1850,1.0020,0.9940,1.0740,1.0730,-0,-0,07MAR2015:22:00:15,4.2,3/7/2015 22:10:13,1.3,299,81.7000,2370,3/7/2015 22:00:01,2340,3/7/2015 22:00:02,2359,12.4,8.82,8.81,8.82,8.82,3/7/2015 22:01:37,3/7/2015 22:01:37,3/7/2015 22:01:37,3/7/2015 22:01:37,8.46,8.46,3/7/2015 22:01:46,3/7/2015 22:01:46,4.255,4.264,4.256,4.245,3/7/2015 22:11:38,3/7/2015 22:11:37,3/7/2015 22:11:37,3/7/2015 22:11:37,4.317,4.315,3/7/2015 22:11:52,3/7/2015 22:11:51,6.243,6.243,6.243,6.244,6.202,6.201,1.063,1.062,1.063,1.064,1.022,1.021
3/7/2015 22:30:00,15min,Peter Sinks,UCC,270,7.4,11.7,5.1,12.91,12.46,11.16,11.17,3/7/2015 22:20:49,3/7/2015 22:20:49,3/7/2015 22:20:42,3/7/2015 22:20:42,12.01,11.97,3/7/2015 22:20:49,3/7/2015 22:20:49,4.03,4.28,4.82,4.92,3/7/2015 22:22:54,3/7/2015 22:22:54,3/7/2015 22:17:40,3/7/2015 22:17:41,5.01,4.98,3/7/2015 22:29:56,3/7/2015 22:29:56,7.47,7.33,7.22,7.24,7.38,7.33,1.7930,1.6880,1.3820,1.3650,1.5360,1.5350,-0,-0,07MAR2015:22:18:23,4.8,3/7/2015 22:24:58,2.1,306,87.7000,2370,3/7/2015 22:15:01,2340,3/7/2015 22:15:02,2358,12.4,11.66,11.67,11.66,11.66,3/7/2015 22:20:55,3/7/2015 22:20:55,3/7/2015 22:20:54,3/7/2015 22:20:54,11.65,11.65,3/7/2015 22:21:09,3/7/2015 22:21:09,4.963,4.97,4.964,4.957,3/7/2015 22:17:49,3/7/2015 22:17:48,3/7/2015 22:17:48,3/7/2015 22:17:48,5.232,5.244,3/7/2015 22:15:01,3/7/2015 22:15:01,7.317,7.317,7.317,7.317,7.352,7.352,1.455,1.454,1.456,1.457,1.442,1.442
3/7/2015 22:45:00,15min,Peter Sinks,UCC,270,5.7,7.4,4.3,8.40,8.25,7.46,7.45,3/7/2015 22:43:42,3/7/2015 22:43:42,3/7/2015 22:43:43,3/7/2015 22:43:43,7.68,7.64,3/7/2015 22:43:43,3/7/2015 22:43:43,3.52,3.62,4.26,4.31,3/7/2015 22:41:22,3/7/2015 22:41:22,3/7/2015 22:36:51,3/7/2015 22:36:51,4.19,4.15,3/7/2015 22:41:25,3/7/2015 22:41:25,5.78,5.70,5.67,5.70,5.69,5.65,1.1250,1.0630,0.7390,0.7270,0.9180,0.9180,-0,-0,07MAR2015:22:44:24,4.8,3/7/2015 22:36:07,1.7,333,81.2000,2370,3/7/2015 22:30:02,2340,3/7/2015 22:30:01,2356,12.4,7.53,7.523,7.529,7.536,3/7/2015 22:43:50,3/7/2015 22:43:50,3/7/2015 22:43:49,3/7/2015 22:43:49,7.239,7.24,3/7/2015 22:43:52,3/7/2015 22:43:52,4.277,4.281,4.276,4.272,3/7/2015 22:44:25,3/7/2015 22:44:25,3/7/2015 22:44:25,3/7/2015 22:44:25,4.382,4.381,3/7/2015 22:42:35,3/7/2015 22:42:35,5.696,5.696,5.697,5.697,5.655,5.655,0.836,0.835,0.837,0.839,0.828,0.828
3/7/2015 23:00:00,15min,Peter Sinks,UCC,270,7.2,9.9,4.5,10.96,10.55,10.60,10.50,3/7/2015 22:53:46,3/7/2015 22:56:58,3/7/2015 22:53:47,3/7/2015 22:53:47,10.06,10.02,3/7/2015 22:53:46,3/7/2015 22:53:46,4.17,4.21,4.54,4.54,3/7/2015 22:50:38,3/7/2015 22:50:39,3/7/2015 22:50:39,3/7/2015 22:50:39,4.34,4.30,3/7/2015 22:50:42,3/7/2015 22:50:42,7.25,7.16,7.15,7.16,7.14,7.10,1.6470,1.5570,1.3620,1.3500,1.4360,1.4350,-0,-0,07MAR2015:22:56:37,5.3,3/7/2015 22:46:41,2.1,334,82.2000,2370,3/7/2015 22:45:02,2340,3/7/2015 22:45:01,2356,12.4,10.25,10.24,10.25,10.25,3/7/2015 22:53:55,3/7/2015 22:53:55,3/7/2015 22:53:55,3/7/2015 22:53:54,9.58,9.58,3/7/2015 22:57:10,3/7/2015 22:57:10,4.512,4.515,4.511,4.508,3/7/2015 22:50:49,3/7/2015 22:50:49,3/7/2015 22:50:49,3/7/2015 22:50:49,4.574,4.574,3/7/2015 22:51:05,3/7/2015 22:51:04,7.158,7.158,7.159,7.16,7.073,7.075,1.383,1.381,1.383,1.386,1.335,1.336
3/7/2015 23:15:00,15min,Peter Sinks,UCC,270,6.7,9.1,4.7,9.85,9.65,8.88,8.92,3/7/2015 23:00:40,3/7/2015 23:00:51,3/7/2015 23:14:42,3/7/2015 23:14:42,9.47,9.43,3/7/2015 23:00:52,3/7/2015 23:00:52,3.70,3.92,4.73,4.84,3/7/2015 23:06:23,3/7/2015 23:06:23,3/7/2015 23:09:28,3/7/2015 23:09:29,4.34,4.30,3/7/2015 23:09:33,3/7/2015 23:09:33,6.72,6.67,6.73,6.76,6.66,6.62,1.3060,1.2400,0.9260,0.9180,1.1250,1.1240,-0,-0,07MAR2015:23:13:28,2.8,3/7/2015 23:14:41,0.8,258,61.6200,2370,3/7/2015 23:00:01,2340,3/7/2015 23:00:02,2355,12.3,9.12,9.12,9.12,9.12,3/7/2015 23:00:52,3/7/2015 23:00:52,3/7/2015 23:00:52,3/7/2015 23:00:52,9.12,9.12,3/7/2015 23:00:11,3/7/2015 23:00:11,4.672,4.675,4.67,4.665,3/7/2015 23:09:36,3/7/2015 23:09:35,3/7/2015 23:09:35,3/7/2015 23:09:35,4.635,4.634,3/7/2015 23:09:39,3/7/2015 23:09:38,6.741,6.741,6.74,6.74,6.661,6.661,1.041,1.039,1.04,1.041,1.09,1.09
3/7/2015 23:30:00,15min,Peter Sinks,UCC,270,4.8,7.5,1.7,8.06,7.96,7.01,6.96,3/7/2015 23:18:08,3/7/2015 23:18:08,3/7/2015 23:18:30,3/7/2015 23:18:30,7.68,7.64,3/7/2015 23:18:06,3/7/2015 23:18:06,0.78,1.12,2.24,2.33,3/7/2015 23:25:07,3/7/2015 23:25:07,3/7/2015 23:25:14,3/7/2015 23:25:15,1.21,1.17,3/7/2015 23:25:16,3/7/2015 23:25:16,4.88,4.87,4.95,4.98,4.84,4.80,1.8360,1.7660,1.3870,1.3810,1.7110,1.7100,-0,-0,07MAR2015:23:28:51,2.6,3/7/2015 23:21:31,1.0,139,65.5500,2370,3/7/2015 23:15:02,2340,3/7/2015 23:15:01,2353,12.4,7.121,7.116,7.122,7.127,3/7/2015 23:18:32,3/7/2015 23:18:31,3/7/2015 23:18:31,3/7/2015 23:18:31,7.944,7.903,3/7/2015 23:15:01,3/7/2015 23:15:01,1.816,1.822,1.817,1.807,3/7/2015 23:25:21,3/7/2015 23:25:21,3/7/2015 23:25:20,3/7/2015 23:25:20,1.508,1.508,3/7/2015 23:25:31,3/7/2015 23:25:31,4.945,4.944,4.943,4.942,4.901,4.899,1.54,1.539,1.54,1.541,1.682,1.681
3/7/2015 23:45:00,15min,Peter Sinks,UCC,270,2.9,5.1,0.5,6.30,6.16,5.05,5.05,3/7/2015 23:37:26,3/7/2015 23:37:26,3/7/2015 23:37:27,3/7/2015 23:37:27,5.22,5.18,3/7/2015 23:37:39,3/7/2015 23:37:39,0.11,0.22,1.04,1.03,3/7/2015 23:42:36,3/7/2015 23:42:36,3/7/2015 23:42:48,3/7/2015 23:42:47,0.16,0.12,3/7/2015 23:42:54,3/7/2015 23:42:54,2.97,2.96,3.02,3.05,2.92,2.89,1.2960,1.2540,0.8730,0.8600,1.1710,1.1700,-0,-0,07MAR2015:23:45:00,2.8,3/7/2015 23:34:47,0.7,312,38.8600,2370,3/7/2015 23:30:01,2340,3/7/2015 23:30:02,2350,12.4,5.246,5.241,5.245,5.25,3/7/2015 23:37:39,3/7/2015 23:37:39,3/7/2015 23:37:38,3/7/2015 23:37:38,4.917,4.919,3/7/2015 23:34:12,3/7/2015 23:34:11,0.664,0.665,0.664,0.663,3/7/2015 23:42:55,3/7/2015 23:42:55,3/7/2015 23:42:55,3/7/2015 23:42:54,0.336,0.336,3/7/2015 23:43:08,3/7/2015 23:43:07,3.015,3.014,3.014,3.013,2.931,2.931,1.016,1.015,1.017,1.018,1.107,1.107
3/8/2015 00:00:00,15min,Peter Sinks,UCC,270,1.3,3.2,-0.8,3.84,3.71,3.05,3.09,3/7/2015 23:48:46,3/7/2015 23:48:46,3/7/2015 23:49:01,3/7/2015 23:49:01,3.43,3.39,3/7/2015 23:47:25,3/7/2015 23:47:25,-1.44,-1.40,-0.42,-0.42,3/7/2015 23:56:29,3/7/2015 23:56:29,3/7/2015 23:57:32,3/7/2015 23:57:33,-1.25,-1.28,3/7/2015 23:56:31,3/7/2015 23:56:31,1.32,1.30,1.33,1.36,1.24,1.20,1.1890,1.1690,0.8900,0.8880,1.1290,1.1280,-0,-0,07MAR2015:23:50:22,2.4,3/7/2015 23:50:25,0.6,255,60.9900,2370,3/7/2015 23:45:02,2340,3/7/2015 23:45:01,2348,12.4,3.173,3.171,3.173,3.175,3/7/2015 23:47:30,3/7/2015 23:47:30,3/7/2015 23:47:29,3/7/2015 23:47:29,3.134,3.134,3/7/2015 23:47:49,3/7/2015 23:47:48,-0.696,-0.695,-0.697,-0.699,3/7/2015 23:56:37,3/7/2015 23:56:36,3/7/2015 23:56:36,3/7/2015 23:56:36,-0.964,-0.965,3/7/2015 23:56:56,3/7/2015 23:56:56,1.328,1.328,1.328,1.327,1.225,1.225,1.004,1.004,1.005,1.005,1.102,1.102
3/8/2015 00:15:00,15min,Peter Sinks,UCC,270,1.2,4.0,-0.3,4.82,4.55,3.70,3.65,3/8/2015 00:07:10,3/8/2015 00:07:10,3/8/2015 00:07:10,3/8/2015 00:07:10,4.32,4.28,3/8/2015 00:07:12,3/8/2015 00:07:12,-1.02,-0.88,-0.03,0.08,3/8/2015 00:12:14,3/8/2015 00:12:14,3/8/2015 00:14:51,3/8/2015 00:00:47,-0.52,-0.55,3/8/2015 00:14:03,3/8/2015 00:14:03,1.21,1.19,1.11,1.14,1.15,1.11,1.1200,1.0660,0.7680,0.7600,0.9810,0.9800,-0,-0,08MAR2015:00:14:13,2.2,3/8/2015 00:01:30,0.6,316,64.9600,2370,3/8/2015 00:00:04,2340,3/8/2015 00:00:01,2347,12.4,4.058,4.058,4.06,4.063,3/8/2015 00:07:17,3/8/2015 00:07:17,3/8/2015 00:07:17,3/8/2015 00:07:16,3.9,3.9,3/8/2015 00:07:28,3/8/2015 00:07:27,-0.229,-0.224,-0.23,-0.235,3/8/2015 00:12:24,3/8/2015 00:12:24,3/8/2015 00:12:24,3/8/2015 00:12:24,-0.457,-0.457,3/8/2015 00:14:26,3/8/2015 00:14:25,1.173,1.173,1.172,1.172,1.144,1.144,0.879,0.878,0.879,0.88,0.916,0.916
3/8/2015 00:30:00,15min,Peter Sinks,UCC,270,0.2,2.0,-1.2,2.60,2.57,2.14,2.13,3/8/2015 00:29:35,3/8/2015 00:29:35,3/8/2015 00:29:35,3/8/2015 00:29:36,2.01,1.97,3/8/2015 00:26:41,3/8/2015 00:26:41,-1.80,-1.75,-1.24,-1.19,3/8/2015 00:20:10,3/8/2015 00:18:15,3/8/2015 00:18:16,3/8/2015 00:18:16,-1.34,-1.37,3/8/2015 00:18:21,3/8/2015 00:18:21,0.28,0.26,0.13,0.17,0.17,0.14,0.8500,0.8210,0.6880,0.6750,0.7370,0.7370,-0,-0,08MAR2015:00:27:43,3.3,3/8/2015 00:28:42,1.1,348,54.5000,2370,3/8/2015 00:15:04,2340,3/8/2015 00:15:01,2345,12.4,2.138,2.136,2.142,2.149,3/8/2015 00:29:43,3/8/2015 00:29:42,3/8/2015 00:29:42,3/8/2015 00:29:42,1.862,1.862,3/8/2015 00:26:55,3/8/2015 00:26:55,-1.284,-1.278,-1.285,-1.292,3/8/2015 00:20:22,3/8/2015 00:20:22,3/8/2015 00:20:22,3/8/2015 00:20:22,-1.072,-1.073,3/8/2015 00:20:45,3/8/2015 00:20:44,0.206,0.206,0.206,0.206,0.141,0.141,0.712,0.711,0.712,0.713,0.686,0.687
3/8/2015 00:45:00,15min,Peter Sinks,UCC,270,-1.3,1.2,-3.5,3.00,2.72,1.26,1.28,3/8/2015 00:31:37,3/8/2015 00:31:37,3/8/2015 00:31:38,3/8/2015 00:31:38,1.27,1.23,3/8/2015 00:31:39,3/8/2015 00:31:39,-4.19,-4.01,-3.35,-3.31,3/8/2015 00:43:08,3/8/2015 00:43:09,3/8/2015 00:43:17,3/8/2015 00:43:19,-3.64,-3.67,3/8/2015 00:43:17,3/8/2015 00:43:17,-1.22,-1.22,-1.18,-1.13,-1.29,-1.33,0.9600,0.9230,0.7440,0.7360,0.8410,0.8400,-0,-0,08MAR2015:00:43:05,2.4,3/8/2015 00:32:56,0.7,232,70.2400,2370,3/8/2015 00:30:09,2310,3/8/2015 00:43:55,2343,12.4,1.269,1.261,1.268,1.279,3/8/2015 00:31:43,3/8/2015 00:31:43,3/8/2015 00:31:42,3/8/2015 00:31:42,1.176,1.162,3/8/2015 00:30:01,3/8/2015 00:30:01,-3.584,-3.577,-3.584,-3.593,3/8/2015 00:43:23,3/8/2015 00:43:23,3/8/2015 00:43:22,3/8/2015 00:43:22,-3.501,-3.503,3/8/2015 00:43:37,3/8/2015 00:43:36,-1.171,-1.172,-1.172,-1.173,-1.278,-1.279,0.801,0.8,0.8,0.8,0.843,0.841
3/8/2015 01:00:00,15min,Peter Sinks,UCC,270,-2.3,-0.4,-4.0,0.30,0.17,-0.92,-0.88,3/8/2015 00:59:22,3/8/2015 00:59:22,3/8/2015 00:58:59,3/8/2015 00:58:59,0.02,-0.02,3/8/2015 00:59:24,3/8/2015 00:59:24,-4.44,-4.38,-3.51,-3.46,3/8/2015 00:55:17,3/8/2015 00:55:17,3/8/2015 00:55:41,3/8/2015 00:55:40,-4.30,-4.33,3/8/2015 00:55:17,3/8/2015 00:55:17,-2.20,-2.23,-2.44,-2.41,-2.27,-2.31,1.0910,1.0430,0.5620,0.5500,0.9790,0.9790,-0,-0,08MAR2015:00:48:31,2.0,3/8/2015 00:59:38,0.3,68,39.2300,2370,3/8/2015 00:45:09,2310,3/8/2015 00:45:48,2341,12.2,-0.55,-0.553,-0.548,-0.544,3/8/2015 00:59:02,3/8/2015 00:59:02,3/8/2015 00:59:02,3/8/2015 00:59:02,-0.333,-0.331,3/8/2015 00:59:26,3/8/2015 00:59:26,-3.794,-3.794,-3.794,-3.795,3/8/2015 00:55:07,3/8/2015 00:55:07,3/8/2015 00:55:07,3/8/2015 00:55:06,-4.166,-4.166,3/8/2015 00:55:25,3/8/2015 00:55:24,-2.303,-2.304,-2.304,-2.305,-2.257,-2.258,0.763,0.762,0.763,0.764,0.948,0.948
3/8/2015 01:15:00,15min,Peter Sinks,UCC,270,-3.1,-1.6,-4.0,-0.88,-1.01,-2.28,-2.22,3/8/2015 01:12:44,3/8/2015 01:12:43,3/8/2015 01:12:08,3/8/2015 01:12:10,-1.19,-1.23,3/8/2015 01:12:46,3/8/2015 01:12:46,-4.19,-4.17,-3.86,-3.90,3/8/2015 01:08:12,3/8/2015 01:08:12,3/8/2015 01:09:10,3/8/2015 01:09:09,-4.16,-4.19,3/8/2015 01:08:11,3/8/2015 01:08:11,-3.04,-3.07,-3.13,-3.09,-3.16,-3.19,0.7180,0.6850,0.3660,0.3690,0.6350,0.6350,-0,-0,08MAR2015:01:13:39,1.3,3/8/2015 01:06:45,0.1,285,36.2000,2370,3/8/2015 01:00:21,2310,3/8/2015 01:00:53,2340,12.4,-1.797,-1.794,-1.796,-1.798,3/8/2015 01:12:18,3/8/2015 01:12:18,3/8/2015 01:12:18,3/8/2015 01:12:18,-1.421,-1.421,3/8/2015 01:12:54,3/8/2015 01:12:53,-3.929,-3.928,-3.929,-3.93,3/8/2015 01:09:16,3/8/2015 01:09:16,3/8/2015 01:09:16,3/8/2015 01:09:16,-4.037,-4.037,3/8/2015 01:08:27,3/8/2015 01:08:26,-3.076,-3.076,-3.077,-3.077,-3.158,-3.159,0.501,0.501,0.501,0.502,0.598,0.598
3/8/2015 01:30:00,15min,Peter Sinks,UCC,270,-3.5,-1.7,-4.6,-1.35,-1.41,-2.18,-2.13,3/8/2015 01:18:44,3/8/2015 01:19:40,3/8/2015 01:19:15,3/8/2015 01:19:14,-1.48,-1.52,3/8/2015 01:19:39,3/8/2015 01:19:39,-4.82,-4.80,-4.34,-4.35,3/8/2015 01:24:29,3/8/2015 01:24:30,3/8/2015 01:24:31,3/8/2015 01:24:32,-4.75,-4.78,3/8/2015 01:24:54,3/8/2015 01:24:54,-3.38,-3.44,-3.56,-3.52,-3.52,-3.55,0.9690,0.9470,0.6000,0.5880,0.9240,0.9230,-0,-0,08MAR2015:01:26:59,1.8,3/8/2015 01:21:52,0.2,170,7.8460,2370,3/8/2015 01:15:30,2310,3/8/2015 01:15:01,2338,12.4,-1.833,-1.833,-1.833,-1.833,3/8/2015 01:19:28,3/8/2015 01:19:27,3/8/2015 01:19:27,3/8/2015 01:19:27,-1.588,-1.588,3/8/2015 01:19:57,3/8/2015 01:19:56,-4.516,-4.515,-4.517,-4.519,3/8/2015 01:24:40,3/8/2015 01:24:40,3/8/2015 01:24:40,3/8/2015 01:24:40,-4.674,-4.674,3/8/2015 01:24:57,3/8/2015 01:24:56,-3.471,-3.471,-3.471,-3.471,-3.533,-3.533,0.757,0.757,0.758,0.758,0.906,0.906
3/8/2015 01:45:00,15min,Peter Sinks,UCC,270,-4.5,-3.1,-5.8,-2.54,-2.68,-3.48,-3.45,3/8/2015 01:38:21,3/8/2015 01:38:22,3/8/2015 01:32:45,3/8/2015 01:32:29,-2.82,-2.85,3/8/2015 01:38:29,3/8/2015 01:38:29,-6.20,-6.04,-5.57,-5.51,3/8/2015 01:40:33,3/8/2015 01:40:34,3/8/2015 01:42:02,3/8/2015 01:42:01,-6.01,-6.04,3/8/2015 01:41:54,3/8/2015 01:41:54,-4.36,-4.42,-4.46,-4.41,-4.51,-4.54,0.9610,0.9250,0.6120,0.6020,0.9050,0.9040,-0,-0,08MAR2015:01:30:06,1.1,3/8/2015 01:36:12,0.1,186,28.2300,2370,3/8/2015 01:41:10,2310,3/8/2015 01:30:09,2337,12.3,-3.172,-3.172,-3.171,-3.17,3/8/2015 01:38:34,3/8/2015 01:38:33,3/8/2015 01:38:33,3/8/2015 01:38:33,-3.01,-3.01,3/8/2015 01:38:49,3/8/2015 01:38:48,-5.652,-5.651,-5.652,-5.654,3/8/2015 01:42:05,3/8/2015 01:42:05,3/8/2015 01:42:05,3/8/2015 01:42:04,-5.905,-5.907,3/8/2015 01:42:18,3/8/2015 01:42:17,-4.407,-4.408,-4.408,-4.408,-4.505,-4.506,0.742,0.742,0.742,0.743,0.884,0.884
3/8/2015 02:00:00,15min,Peter Sinks,UCC,270,-5.4,-4.3,-6.6,-3.87,-3.99,-4.34,-4.24,3/8/2015 01:48:26,3/8/2015 01:48:26,3/8/2015 01:48:28,3/8/2015 01:48:27,-4.16,-4.20,3/8/2015 01:52:49,3/8/2015 01:52:49,-6.89,-6.83,-6.47,-6.42,3/8/2015 01:56:46,3/8/2015 01:56:46,3/8/2015 01:57:04,3/8/2015 01:57:04,-6.83,-6.86,3/8/2015 01:57:01,3/8/2015 01:57:01,-5.33,-5.39,-5.53,-5.48,-5.50,-5.53,0.7220,0.6900,0.4650,0.4800,0.6160,0.6160,-0,-0,08MAR2015:01:57:53,1.3,3/8/2015 01:56:09,0.1,208,30.1700,2340,3/8/2015 01:45:01,2310,3/8/2015 01:45:10,2334,12.2,-4.191,-4.192,-4.188,-4.186,3/8/2015 01:48:33,3/8/2015 01:48:33,3/8/2015 01:48:32,3/8/2015 01:48:32,-4.401,-4.401,3/8/2015 01:52:54,3/8/2015 01:52:53,-6.534,-6.532,-6.535,-6.538,3/8/2015 01:57:06,3/8/2015 01:57:05,3/8/2015 01:57:05,3/8/2015 01:57:05,-6.684,-6.687,3/8/2015 01:57:15,3/8/2015 01:57:15,-5.431,-5.431,-5.432,-5.432,-5.505,-5.505,0.551,0.55,0.551,0.551,0.588,0.588
3/8/2015 02:15:00,15min,Peter Sinks,UCC,270,-6.6,-4.7,-8.0,-4.29,-4.39,-4.92,-4.87,3/8/2015 02:00:27,3/8/2015 02:00:27,3/8/2015 02:01:57,3/8/2015 02:01:53,-4.53,-4.56,3/8/2015 02:00:33,3/8/2015 02:00:33,-8.41,-8.31,-7.60,-7.51,3/8/2015 02:02:45,3/8/2015 02:02:45,3/8/2015 02:15:00,3/8/2015 02:14:59,-8.31,-8.33,3/8/2015 02:14:35,3/8/2015 02:14:35,-6.49,-6.54,-6.58,-6.53,-6.60,-6.63,1.0500,1.0080,0.6720,0.6710,0.9480,0.9470,-0,-0,08MAR2015:02:00:02,2.0,3/8/2015 02:05:03,0.3,214,61.1500,2340,3/8/2015 02:00:01,2310,3/8/2015 02:00:04,2332,12.2,-4.686,-4.687,-4.686,-4.685,3/8/2015 02:02:03,3/8/2015 02:02:03,3/8/2015 02:02:02,3/8/2015 02:02:02,-4.673,-4.673,3/8/2015 02:00:39,3/8/2015 02:00:38,-7.828,-7.825,-7.83,-7.834,3/8/2015 02:02:56,3/8/2015 02:02:55,3/8/2015 02:02:55,3/8/2015 02:02:55,-8.23,-8.23,3/8/2015 02:15:00,3/8/2015 02:15:00,-6.512,-6.513,-6.513,-6.514,-6.564,-6.566,0.82,0.819,0.82,0.821,0.906,0.907
3/8/2015 02:30:00,15min,Peter Sinks,UCC,270,-8.3,-7.3,-9.3,-6.95,-7.11,-7.44,-7.37,3/8/2015 02:22:51,3/8/2015 02:22:50,3/8/2015 02:15:26,3/8/2015 02:15:27,-7.12,-7.15,3/8/2015 02:24:09,3/8/2015 02:24:09,-9.58,-9.62,-9.22,-9.14,3/8/2015 02:28:17,3/8/2015 02:28:18,3/8/2015 02:28:19,3/8/2015 02:28:18,-9.50,-9.53,3/8/2015 02:28:19,3/8/2015 02:28:19,-8.22,-8.28,-8.31,-8.27,-8.39,-8.41,0.6750,0.6420,0.4110,0.4080,0.5920,0.5920,-0,-0,08MAR2015:02:15:03,1.3,3/8/2015 02:20:56,0.1,201,23.1200,2340,3/8/2015 02:15:01,2310,3/8/2015 02:15:03,2330,12.1,-7.386,-7.386,-7.385,-7.385,3/8/2015 02:15:31,3/8/2015 02:15:31,3/8/2015 02:15:31,3/8/2015 02:15:30,-7.246,-7.243,3/8/2015 02:24:19,3/8/2015 02:24:19,-9.28,-9.28,-9.28,-9.29,3/8/2015 02:28:23,3/8/2015 02:28:23,3/8/2015 02:28:23,3/8/2015 02:28:23,-9.4,-9.4,3/8/2015 02:28:35,3/8/2015 02:28:37,-8.26,-8.26,-8.26,-8.26,-8.39,-8.39,0.499,0.499,0.499,0.5,0.563,0.563
3/8/2015 02:45:00,15min,Peter Sinks,UCC,270,-8.4,-5.8,-9.6,-3.90,-4.16,-5.88,-6.04,3/8/2015 02:41:55,3/8/2015 02:41:55,3/8/2015 02:41:56,3/8/2015 02:43:32,-5.35,-5.38,3/8/2015 02:41:58,3/8/2015 02:41:58,-9.93,-9.93,-9.46,-9.41,3/8/2015 02:31:54,3/8/2015 02:44:38,3/8/2015 02:36:45,3/8/2015 02:34:04,-9.80,-9.83,3/8/2015 02:36:46,3/8/2015 02:36:46,-8.29,-8.33,-8.51,-8.46,-8.43,-8.46,1.0940,1.0690,0.7410,0.7230,0.9840,0.9830,-0,-0,08MAR2015:02:44:23,2.2,3/8/2015 02:41:31,0.5,314,51.8400,2340,3/8/2015 02:30:02,2310,3/8/2015 02:30:01,2329,12.3,-5.659,-5.673,-5.656,-5.642,3/8/2015 02:42:04,3/8/2015 02:42:03,3/8/2015 02:42:03,3/8/2015 02:42:03,-5.973,-5.972,3/8/2015 02:42:12,3/8/2015 02:42:11,-9.54,-9.54,-9.54,-9.54,3/8/2015 02:36:47,3/8/2015 02:36:47,3/8/2015 02:36:47,3/8/2015 02:36:46,-9.7,-9.7,3/8/2015 02:37:04,3/8/2015 02:37:03,-8.4,-8.4,-8.4,-8.4,-8.44,-8.44,0.852,0.851,0.852,0.854,0.945,0.946
3/8/2015 03:00:00,15min,Peter Sinks,UCC,270,-9.1,-7.8,-10.3,-6.99,-7.19,-7.78,-7.68,3/8/2015 02:47:47,3/8/2015 02:47:47,3/8/2015 02:47:51,3/8/2015 02:47:51,-7.58,-7.61,3/8/2015 02:47:54,3/8/2015 02:47:54,-10.68,-10.60,-10.04,-9.99,3/8/2015 02:57:28,3/8/2015 02:57:27,3/8/2015 02:58:51,3/8/2015 02:58:54,-10.61,-10.64,3/8/2015 02:57:31,3/8/2015 02:57:31,-9.04,-9.08,-9.11,-9.06,-9.19,-9.21,0.8380,0.8040,0.5570,0.5530,0.7360,0.7350,-0,-0,08MAR2015:02:53:45,2.4,3/8/2015 02:45:50,0.5,199,57.3100,2340,3/8/2015 02:45:02,2310,3/8/2015 02:45:01,2327,12.3,-7.519,-7.522,-7.517,-7.512,3/8/2015 02:47:56,3/8/2015 02:47:56,3/8/2015 02:47:56,3/8/2015 02:47:56,-8.1,-8.1,3/8/2015 02:48:06,3/8/2015 02:48:05,-10.09,-10.09,-10.09,-10.1,3/8/2015 02:57:35,3/8/2015 02:57:34,3/8/2015 02:57:34,3/8/2015 02:57:34,-10.41,-10.42,3/8/2015 02:57:48,3/8/2015 02:57:48,-9.06,-9.06,-9.06,-9.06,-9.18,-9.18,0.658,0.658,0.658,0.659,0.699,0.699
3/8/2015 03:15:00,15min,Peter Sinks,UCC,270,-10.0,-8.9,-11.2,-8.22,-8.38,-9.28,-9.19,3/8/2015 03:10:03,3/8/2015 03:10:02,3/8/2015 03:10:06,3/8/2015 03:10:05,-8.75,-8.77,3/8/2015 03:10:04,3/8/2015 03:10:04,-11.56,-11.54,-11.08,-11.00,3/8/2015 03:13:38,3/8/2015 03:13:39,3/8/2015 03:13:45,3/8/2015 03:13:48,-11.42,-11.44,3/8/2015 03:13:56,3/8/2015 03:13:56,-9.88,-9.94,-10.02,-9.96,-10.03,-10.05,0.6430,0.6080,0.3810,0.3760,0.5480,0.5470,-0,-0,08MAR2015:03:02:25,2.2,3/8/2015 03:14:08,0.3,149,34.5200,2340,3/8/2015 03:00:01,2310,3/8/2015 03:00:02,2326,12.3,-8.87,-8.87,-8.87,-8.86,3/8/2015 03:10:13,3/8/2015 03:10:12,3/8/2015 03:10:12,3/8/2015 03:10:12,-8.9,-8.9,3/8/2015 03:10:23,3/8/2015 03:10:22,-11.23,-11.23,-11.23,-11.23,3/8/2015 03:13:52,3/8/2015 03:13:51,3/8/2015 03:13:51,3/8/2015 03:13:51,-11.24,-11.24,3/8/2015 03:14:10,3/8/2015 03:14:09,-9.95,-9.95,-9.95,-9.95,-10.03,-10.03,0.472,0.471,0.472,0.473,0.506,0.506
3/8/2015 03:30:00,15min,Peter Sinks,UCC,270,-10.1,-8.4,-11.5,-7.62,-7.82,-8.56,-8.51,3/8/2015 03:16:49,3/8/2015 03:16:50,3/8/2015 03:16:51,3/8/2015 03:16:50,-8.15,-8.18,3/8/2015 03:16:51,3/8/2015 03:16:51,-11.66,-11.65,-11.43,-11.38,3/8/2015 03:29:52,3/8/2015 03:29:39,3/8/2015 03:29:54,3/8/2015 03:29:55,-11.71,-11.74,3/8/2015 03:29:55,3/8/2015 03:29:55,-10.05,-10.11,-10.23,-10.19,-10.18,-10.21,0.6980,0.6570,0.4340,0.4310,0.5720,0.5720,-0,-0,08MAR2015:03:15:02,2.2,3/8/2015 03:29:21,0.3,198,52.7800,2340,3/8/2015 03:15:01,2310,3/8/2015 03:15:02,2325,12.3,-8.25,-8.25,-8.25,-8.24,3/8/2015 03:16:55,3/8/2015 03:16:55,3/8/2015 03:16:55,3/8/2015 03:16:55,-8.6,-8.59,3/8/2015 03:17:03,3/8/2015 03:17:02,-11.48,-11.47,-11.48,-11.48,3/8/2015 03:30:00,3/8/2015 03:29:59,3/8/2015 03:29:59,3/8/2015 03:29:59,-11.52,-11.53,3/8/2015 03:30:00,3/8/2015 03:30:00,-10.14,-10.14,-10.14,-10.14,-10.19,-10.19,0.514,0.514,0.515,0.516,0.513,0.514
3/8/2015 03:45:00,15min,Peter Sinks,UCC,270,-10.5,-9.3,-11.5,-8.73,-8.88,-9.59,-9.50,3/8/2015 03:44:06,3/8/2015 03:44:06,3/8/2015 03:31:38,3/8/2015 03:31:39,-9.18,-9.21,3/8/2015 03:44:30,3/8/2015 03:44:30,-11.74,-11.65,-11.32,-11.26,3/8/2015 03:33:04,3/8/2015 03:33:04,3/8/2015 03:30:01,3/8/2015 03:33:23,-11.56,-11.59,3/8/2015 03:30:01,3/8/2015 03:30:01,-10.37,-10.44,-10.66,-10.62,-10.56,-10.58,0.6630,0.6310,0.4270,0.4230,0.5930,0.5930,-0,-0,08MAR2015:03:30:22,1.8,3/8/2015 03:30:52,0.5,323,57.0700,2340,3/8/2015 03:30:02,2310,3/8/2015 03:30:01,2324,12.2,-9.3,-9.3,-9.3,-9.3,3/8/2015 03:31:47,3/8/2015 03:31:46,3/8/2015 03:31:46,3/8/2015 03:31:46,-9.32,-9.32,3/8/2015 03:44:37,3/8/2015 03:44:36,-11.47,-11.47,-11.47,-11.47,3/8/2015 03:30:01,3/8/2015 03:30:01,3/8/2015 03:30:01,3/8/2015 03:30:01,-11.57,-11.57,3/8/2015 03:30:08,3/8/2015 03:30:07,-10.54,-10.54,-10.54,-10.54,-10.6,-10.6,0.511,0.51,0.511,0.511,0.565,0.565
3/8/2015 04:00:00,15min,Peter Sinks,UCC,270,-11.1,-9.3,-12.6,-8.90,-9.00,-9.46,-9.41,3/8/2015 03:45:48,3/8/2015 03:45:49,3/8/2015 03:45:38,3/8/2015 03:45:41,-9.18,-9.21,3/8/2015 03:45:57,3/8/2015 03:45:57,-13.00,-12.93,-12.39,-12.33,3/8/2015 03:55:00,3/8/2015 03:55:01,3/8/2015 03:55:08,3/8/2015 03:55:07,-12.89,-12.91,3/8/2015 03:55:05,3/8/2015 03:55:05,-11.03,-11.08,-11.09,-11.04,-11.16,-11.19,0.9800,0.9510,0.7710,0.7660,0.9220,0.9220,-0,-0,08MAR2015:03:45:56,1.8,3/8/2015 03:54:25,0.3,165,32.6400,2340,3/8/2015 03:45:01,2310,3/8/2015 03:45:02,2322,12.1,-9.22,-9.22,-9.22,-9.22,3/8/2015 03:45:56,3/8/2015 03:45:56,3/8/2015 03:45:56,3/8/2015 03:45:55,-9.31,-9.31,3/8/2015 03:46:04,3/8/2015 03:46:04,-12.57,-12.57,-12.57,-12.58,3/8/2015 03:55:11,3/8/2015 03:55:10,3/8/2015 03:55:10,3/8/2015 03:55:10,-12.67,-12.67,3/8/2015 03:55:26,3/8/2015 03:55:25,-11.05,-11.05,-11.05,-11.05,-11.15,-11.15,0.834,0.833,0.834,0.834,0.922,0.921
3/8/2015 04:15:00,15min,Peter Sinks,UCC,270,-11.0,-9.4,-12.5,-8.92,-9.05,-9.69,-9.64,3/8/2015 04:04:23,3/8/2015 04:04:23,3/8/2015 04:04:28,3/8/2015 04:04:28,-9.18,-9.21,3/8/2015 04:04:26,3/8/2015 04:04:26,-12.64,-12.62,-12.39,-12.38,3/8/2015 04:07:24,3/8/2015 04:10:14,3/8/2015 04:10:20,3/8/2015 04:10:20,-12.74,-12.76,3/8/2015 04:07:42,3/8/2015 04:07:42,-10.92,-10.99,-11.16,-11.13,-11.07,-11.09,1.1590,1.1200,0.7470,0.7430,1.0900,1.0890,-0,-0,08MAR2015:04:00:05,1.1,3/8/2015 04:04:37,0.2,207,41.6300,2340,3/8/2015 04:00:01,2310,3/8/2015 04:00:02,2323,12.2,-9.44,-9.44,-9.44,-9.43,3/8/2015 04:04:32,3/8/2015 04:04:32,3/8/2015 04:04:31,3/8/2015 04:04:31,-9.35,-9.35,3/8/2015 04:04:36,3/8/2015 04:04:36,-12.45,-12.45,-12.45,-12.45,3/8/2015 04:10:27,3/8/2015 04:10:26,3/8/2015 04:10:26,3/8/2015 04:10:26,-12.62,-12.62,3/8/2015 04:07:53,3/8/2015 04:07:53,-11.06,-11.06,-11.06,-11.06,-11.1,-11.1,0.904,0.904,0.904,0.905,1.061,1.061
3/8/2015 04:30:00,15min,Peter Sinks,UCC,270,-11.7,-10.1,-12.6,-9.77,-9.85,-10.50,-10.48,3/8/2015 04:15:01,3/8/2015 04:15:01,3/8/2015 04:15:01,3/8/2015 04:15:01,-9.92,-9.95,3/8/2015 04:15:01,3/8/2015 04:15:01,-12.76,-12.79,-12.55,-12.48,3/8/2015 04:17:12,3/8/2015 04:17:12,3/8/2015 04:17:14,3/8/2015 04:17:14,-12.60,-12.62,3/8/2015 04:24:04,3/8/2015 04:24:04,-11.62,-11.68,-11.83,-11.79,-11.76,-11.78,0.5940,0.5750,0.3970,0.3960,0.5680,0.5670,-0,-0,08MAR2015:04:28:46,1.8,3/8/2015 04:17:02,0.3,170,54.9300,2340,3/8/2015 04:15:03,2310,3/8/2015 04:15:01,2321,12.3,-10.08,-10.08,-10.08,-10.07,3/8/2015 04:15:01,3/8/2015 04:15:01,3/8/2015 04:15:01,3/8/2015 04:15:01,-10.1,-10.1,3/8/2015 04:15:10,3/8/2015 04:15:09,-12.57,-12.56,-12.57,-12.57,3/8/2015 04:17:18,3/8/2015 04:17:18,3/8/2015 04:17:17,3/8/2015 04:17:17,-12.59,-12.59,3/8/2015 04:24:33,3/8/2015 04:24:27,-11.72,-11.72,-11.72,-11.72,-11.74,-11.74,0.49,0.488,0.488,0.488,0.588,0.587
3/8/2015 04:45:00,15min,Peter Sinks,UCC,270,-12.1,-10.7,-13.2,-10.00,-10.19,-11.08,-10.94,3/8/2015 04:37:45,3/8/2015 04:37:45,3/8/2015 04:37:46,3/8/2015 04:37:50,-10.53,-10.55,3/8/2015 04:37:47,3/8/2015 04:37:47,-13.61,-13.55,-13.14,-13.07,3/8/2015 04:39:10,3/8/2015 04:39:11,3/8/2015 04:43:44,3/8/2015 04:43:44,-13.34,-13.37,3/8/2015 04:43:44,3/8/2015 04:43:44,-11.99,-12.05,-12.21,-12.16,-12.14,-12.16,0.7130,0.6750,0.4330,0.4340,0.6210,0.6200,-0,-0,08MAR2015:04:44:14,1.8,3/8/2015 04:40:18,0.2,186,45.2000,2340,3/8/2015 04:30:01,2310,3/8/2015 04:30:02,2320,12.3,-10.65,-10.65,-10.65,-10.65,3/8/2015 04:37:55,3/8/2015 04:37:54,3/8/2015 04:37:54,3/8/2015 04:37:54,-10.8,-10.79,3/8/2015 04:38:04,3/8/2015 04:38:04,-13.12,-13.12,-13.12,-13.12,3/8/2015 04:43:20,3/8/2015 04:43:20,3/8/2015 04:43:20,3/8/2015 04:43:19,-13.18,-13.18,3/8/2015 04:43:50,3/8/2015 04:43:49,-12.09,-12.09,-12.09,-12.09,-12.13,-12.13,0.53,0.529,0.53,0.531,0.586,0.586
3/8/2015 05:00:00,15min,Peter Sinks,UCC,270,-12.7,-11.7,-14.0,-11.27,-11.51,-11.97,-11.92,3/8/2015 04:53:58,3/8/2015 04:53:59,3/8/2015 04:54:09,3/8/2015 04:54:11,-11.64,-11.67,3/8/2015 04:54:11,3/8/2015 04:54:11,-14.48,-14.42,-13.48,-13.39,3/8/2015 04:55:47,3/8/2015 04:55:49,3/8/2015 04:55:58,3/8/2015 04:55:57,-14.23,-14.26,3/8/2015 04:55:54,3/8/2015 04:55:54,-12.55,-12.63,-12.81,-12.75,-12.73,-12.75,0.6690,0.6230,0.3680,0.3630,0.5990,0.5980,-0,-0,08MAR2015:04:59:05,0.0,3/8/2015 04:45:01,0.0,0,0.0000,2340,3/8/2015 04:45:01,2310,3/8/2015 04:45:02,2320,12.3,-11.72,-11.72,-11.72,-11.71,3/8/2015 04:54:14,3/8/2015 04:54:13,3/8/2015 04:54:13,3/8/2015 04:54:13,-11.73,-11.73,3/8/2015 04:54:28,3/8/2015 04:54:27,-13.87,-13.87,-13.87,-13.87,3/8/2015 04:55:54,3/8/2015 04:55:54,3/8/2015 04:55:54,3/8/2015 04:55:54,-14.13,-14.13,3/8/2015 04:56:15,3/8/2015 04:56:14,-12.69,-12.69,-12.69,-12.69,-12.74,-12.74,0.483,0.482,0.483,0.483,0.575,0.575
3/8/2015 05:15:00,15min,Peter Sinks,UCC,270,-13.5,-12.8,-14.2,-12.50,-12.61,-12.75,-12.69,3/8/2015 05:00:33,3/8/2015 05:00:14,3/8/2015 05:00:34,3/8/2015 05:00:33,-12.75,-12.77,3/8/2015 05:00:33,3/8/2015 05:00:33,-14.71,-14.62,-14.13,-14.10,3/8/2015 05:14:53,3/8/2015 05:14:53,3/8/2015 05:14:54,3/8/2015 05:14:54,-14.24,-14.26,3/8/2015 05:06:36,3/8/2015 05:06:36,-13.40,-13.48,-13.60,-13.55,-13.58,-13.60,0.4330,0.4030,0.2830,0.2820,0.3550,0.3550,-0,-0,08MAR2015:05:14:58,1.5,3/8/2015 05:00:24,0.1,123,32.5500,2340,3/8/2015 05:00:01,2310,3/8/2015 05:00:02,2319,12.3,-12.71,-12.71,-12.7,-12.7,3/8/2015 05:00:36,3/8/2015 05:00:35,3/8/2015 05:00:35,3/8/2015 05:00:35,-12.85,-12.85,3/8/2015 05:00:40,3/8/2015 05:00:40,-14.27,-14.27,-14.27,-14.28,3/8/2015 05:15:00,3/8/2015 05:15:00,3/8/2015 05:15:00,3/8/2015 05:15:00,-14.1,-14.1,3/8/2015 05:02:46,3/8/2015 05:02:45,-13.49,-13.49,-13.5,-13.5,-13.58,-13.58,0.321,0.321,0.321,0.322,0.34,0.34
3/8/2015 05:30:00,15min,Peter Sinks,UCC,270,-13.6,-12.9,-14.4,-12.41,-12.55,-13.07,-13.00,3/8/2015 05:29:58,3/8/2015 05:29:57,3/8/2015 05:30:00,3/8/2015 05:29:59,-12.75,-12.77,3/8/2015 05:29:55,3/8/2015 05:29:55,-14.35,-14.39,-14.16,-14.10,3/8/2015 05:21:23,3/8/2015 05:21:21,3/8/2015 05:17:47,3/8/2015 05:17:44,-14.53,-14.55,3/8/2015 05:21:24,3/8/2015 05:21:24,-13.49,-13.58,-13.74,-13.69,-13.71,-13.73,0.4610,0.4340,0.2940,0.2840,0.4050,0.4040,-0,-0,08MAR2015:05:24:40,0.7,3/8/2015 05:16:02,0.0,254,8.6800,2340,3/8/2015 05:15:02,2310,3/8/2015 05:15:01,2318,12.3,-12.82,-12.82,-12.82,-12.81,3/8/2015 05:30:00,3/8/2015 05:30:00,3/8/2015 05:30:00,3/8/2015 05:30:00,-12.9,-12.9,3/8/2015 05:30:00,3/8/2015 05:30:00,-14.28,-14.27,-14.28,-14.28,3/8/2015 05:15:02,3/8/2015 05:15:01,3/8/2015 05:15:01,3/8/2015 05:15:01,-14.45,-14.45,3/8/2015 05:21:44,3/8/2015 05:21:43,-13.64,-13.64,-13.64,-13.64,-13.73,-13.73,0.352,0.352,0.352,0.353,0.373,0.374
3/8/2015 05:45:00,15min,Peter Sinks,UCC,270,-13.6,-12.4,-14.4,-12.04,-12.19,-12.61,-12.56,3/8/2015 05:37:01,3/8/2015 05:37:01,3/8/2015 05:37:05,3/8/2015 05:37:01,-12.30,-12.33,3/8/2015 05:36:54,3/8/2015 05:36:54,-14.45,-14.45,-14.34,-14.23,3/8/2015 05:38:05,3/8/2015 05:38:01,3/8/2015 05:38:05,3/8/2015 05:37:59,-14.67,-14.69,3/8/2015 05:38:16,3/8/2015 05:38:16,-13.51,-13.60,-13.70,-13.65,-13.69,-13.71,0.5850,0.5480,0.3970,0.3950,0.5050,0.5050,-0,-0,08MAR2015:05:30:13,2.0,3/8/2015 05:33:48,0.3,173,20.5100,2340,3/8/2015 05:30:01,2310,3/8/2015 05:30:02,2317,12.3,-12.38,-12.38,-12.37,-12.37,3/8/2015 05:37:07,3/8/2015 05:37:07,3/8/2015 05:37:07,3/8/2015 05:37:07,-12.45,-12.44,3/8/2015 05:37:11,3/8/2015 05:37:10,-14.35,-14.35,-14.35,-14.35,3/8/2015 05:38:15,3/8/2015 05:38:15,3/8/2015 05:38:15,3/8/2015 05:38:15,-14.53,-14.54,3/8/2015 05:38:44,3/8/2015 05:38:44,-13.61,-13.61,-13.61,-13.61,-13.7,-13.7,0.463,0.463,0.463,0.464,0.483,0.483
3/8/2015 06:00:00,15min,Peter Sinks,UCC,270,-14.0,-12.9,-14.8,-12.47,-12.62,-13.13,-13.10,3/8/2015 05:47:04,3/8/2015 05:47:03,3/8/2015 05:45:01,3/8/2015 05:45:01,-12.82,-12.84,3/8/2015 05:45:03,3/8/2015 05:45:03,-15.11,-15.08,-14.83,-14.74,3/8/2015 06:00:00,3/8/2015 06:00:00,3/8/2015 06:00:00,3/8/2015 06:00:00,-15.04,-15.06,3/8/2015 05:57:32,3/8/2015 05:57:32,-13.90,-13.98,-13.99,-13.94,-14.06,-14.08,0.5130,0.4850,0.2790,0.2790,0.4620,0.4610,-0,-0,08MAR2015:05:45:38,1.1,3/8/2015 05:57:52,0.1,271,23.0000,2340,3/8/2015 05:45:02,2310,3/8/2015 05:45:01,2317,12.2,-12.81,-12.82,-12.82,-12.82,3/8/2015 05:45:01,3/8/2015 05:45:01,3/8/2015 05:45:01,3/8/2015 05:45:01,-12.9,-12.9,3/8/2015 05:45:07,3/8/2015 05:45:06,-14.68,-14.68,-14.68,-14.68,3/8/2015 05:57:41,3/8/2015 05:57:40,3/8/2015 05:57:40,3/8/2015 05:57:40,-14.88,-14.88,3/8/2015 05:57:46,3/8/2015 05:57:45,-13.94,-13.94,-13.94,-13.94,-14.05,-14.05,0.373,0.372,0.372,0.372,0.468,0.467
3/8/2015 06:15:00,15min,Peter Sinks,UCC,270,-14.3,-13.4,-15.1,-13.09,-13.23,-13.60,-13.52,3/8/2015 06:08:50,3/8/2015 06:08:50,3/8/2015 06:08:46,3/8/2015 06:08:48,-13.26,-13.28,3/8/2015 06:09:01,3/8/2015 06:09:01,-15.30,-15.30,-14.84,-14.79,3/8/2015 06:01:52,3/8/2015 06:01:54,3/8/2015 06:00:01,3/8/2015 06:00:02,-15.33,-15.35,3/8/2015 06:01:53,3/8/2015 06:01:53,-14.14,-14.23,-14.34,-14.29,-14.33,-14.35,0.5340,0.5000,0.3380,0.3410,0.4740,0.4730,-0,0,08MAR2015:06:13:04,2.0,3/8/2015 06:07:13,0.2,176,32.9900,2340,3/8/2015 06:00:06,2310,3/8/2015 06:00:01,2316,12.3,-13.38,-13.38,-13.38,-13.38,3/8/2015 06:09:01,3/8/2015 06:09:01,3/8/2015 06:09:00,3/8/2015 06:09:00,-13.43,-13.43,3/8/2015 06:09:12,3/8/2015 06:09:12,-15,-15,-15,-15,3/8/2015 06:02:00,3/8/2015 06:01:59,3/8/2015 06:01:59,3/8/2015 06:01:59,-15.1,-15.1,3/8/2015 06:02:09,3/8/2015 06:02:08,-14.25,-14.25,-14.25,-14.25,-14.33,-14.33,0.413,0.413,0.413,0.414,0.454,0.454
3/8/2015 06:30:00,15min,Peter Sinks,UCC,270,-14.9,-14.2,-15.5,-13.73,-13.87,-14.47,-14.41,3/8/2015 06:19:57,3/8/2015 06:19:59,3/8/2015 06:19:59,3/8/2015 06:19:59,-14.07,-14.09,3/8/2015 06:19:57,3/8/2015 06:19:57,-15.62,-15.65,-15.35,-15.29,3/8/2015 06:17:17,3/8/2015 06:17:18,3/8/2015 06:17:18,3/8/2015 06:17:18,-15.55,-15.57,3/8/2015 06:17:19,3/8/2015 06:17:19,-14.81,-14.90,-15.02,-14.97,-14.99,-15.02,0.3970,0.3760,0.2210,0.2190,0.3530,0.3520,0,0,08MAR2015:06:30:00,1.5,3/8/2015 06:17:30,0.1,200,14.0500,2340,3/8/2015 06:15:01,2310,3/8/2015 06:15:02,2315,12.3,-14.2,-14.2,-14.2,-14.19,3/8/2015 06:20:04,3/8/2015 06:20:04,3/8/2015 06:20:04,3/8/2015 06:20:04,-14.11,-14.11,3/8/2015 06:20:06,3/8/2015 06:20:06,-15.43,-15.43,-15.43,-15.43,3/8/2015 06:17:28,3/8/2015 06:17:28,3/8/2015 06:17:28,3/8/2015 06:17:28,-15.52,-15.52,3/8/2015 06:17:44,3/8/2015 06:17:43,-14.92,-14.92,-14.92,-14.92,-14.99,-14.99,0.289,0.289,0.289,0.289,0.342,0.341
3/8/2015 06:45:00,15min,Peter Sinks,UCC,270,-15.4,-14.9,-15.7,-14.67,-14.76,-15.05,-15.01,3/8/2015 06:33:00,3/8/2015 06:33:02,3/8/2015 06:33:02,3/8/2015 06:33:01,-14.95,-14.97,3/8/2015 06:32:56,3/8/2015 06:32:56,-15.62,-15.66,-15.61,-15.55,3/8/2015 06:37:33,3/8/2015 06:37:37,3/8/2015 06:38:02,3/8/2015 06:38:03,-15.84,-15.86,3/8/2015 06:38:02,3/8/2015 06:38:02,-15.24,-15.33,-15.41,-15.35,-15.42,-15.44,0.1850,0.1730,0.1200,0.1210,0.1720,0.1720,1,3,08MAR2015:06:45:00,1.3,3/8/2015 06:38:09,0.0,229,0.0090,2340,3/8/2015 06:30:09,2310,3/8/2015 06:30:01,2315,12.3,-14.9,-14.9,-14.9,-14.89,3/8/2015 06:33:09,3/8/2015 06:33:09,3/8/2015 06:33:09,3/8/2015 06:33:09,-14.99,-14.99,3/8/2015 06:33:11,3/8/2015 06:33:11,-15.58,-15.58,-15.58,-15.59,3/8/2015 06:38:14,3/8/2015 06:38:13,3/8/2015 06:38:13,3/8/2015 06:38:13,-15.75,-15.75,3/8/2015 06:38:31,3/8/2015 06:38:30,-15.33,-15.33,-15.33,-15.33,-15.43,-15.43,0.138,0.138,0.138,0.138,0.158,0.158
3/8/2015 07:00:00,15min,Peter Sinks,UCC,270,-15.6,-14.4,-16.0,-13.80,-14.03,-14.91,-14.87,3/8/2015 06:55:29,3/8/2015 06:55:31,3/8/2015 06:55:31,3/8/2015 06:55:30,-14.22,-14.24,3/8/2015 06:55:38,3/8/2015 06:55:38,-16.20,-16.16,-15.81,-15.74,3/8/2015 06:57:40,3/8/2015 06:52:48,3/8/2015 06:52:50,3/8/2015 06:49:08,-16.14,-16.16,3/8/2015 06:57:50,3/8/2015 06:57:50,-15.45,-15.54,-15.55,-15.49,-15.61,-15.63,0.4400,0.4120,0.2050,0.2030,0.3800,0.3800,6,10,08MAR2015:07:00:00,0.7,3/8/2015 06:50:10,0.0,229,0.0000,4680,3/8/2015 06:59:49,2280,3/8/2015 06:46:37,2390,12.2,-14.45,-14.45,-14.45,-14.45,3/8/2015 06:55:41,3/8/2015 06:55:41,3/8/2015 06:55:41,3/8/2015 06:55:41,-14.4,-14.4,3/8/2015 06:55:56,3/8/2015 06:55:55,-15.93,-15.93,-15.93,-15.93,3/8/2015 06:57:49,3/8/2015 06:57:49,3/8/2015 06:57:49,3/8/2015 06:57:49,-16.05,-16.05,3/8/2015 06:58:09,3/8/2015 06:58:08,-15.5,-15.5,-15.5,-15.5,-15.61,-15.61,0.303,0.303,0.303,0.303,0.364,0.364
3/8/2015 07:15:00,15min,Peter Sinks,UCC,270,-15.7,-15.2,-16.2,-14.93,-15.01,-15.22,-15.10,3/8/2015 07:02:21,3/8/2015 07:02:22,3/8/2015 07:02:20,3/8/2015 07:02:28,-15.11,-15.13,3/8/2015 07:02:21,3/8/2015 07:02:21,-16.31,-16.36,-15.93,-15.87,3/8/2015 07:10:59,3/8/2015 07:10:58,3/8/2015 07:11:01,3/8/2015 07:11:00,-16.44,-16.46,3/8/2015 07:11:05,3/8/2015 07:11:05,-15.59,-15.68,-15.58,-15.52,-15.78,-15.80,0.3070,0.2970,0.1520,0.1540,0.2650,0.2650,14,18,08MAR2015:07:14:59,0.9,3/8/2015 07:08:50,0.0,16,6.5140,4650,3/8/2015 07:00:01,4590,3/8/2015 07:02:28,4619,12.2,-15.12,-15.12,-15.12,-15.12,3/8/2015 07:02:30,3/8/2015 07:02:30,3/8/2015 07:02:30,3/8/2015 07:02:30,-15.26,-15.26,3/8/2015 07:02:32,3/8/2015 07:02:34,-16.05,-16.05,-16.05,-16.05,3/8/2015 07:11:11,3/8/2015 07:11:11,3/8/2015 07:11:11,3/8/2015 07:11:11,-16.26,-16.26,3/8/2015 07:11:23,3/8/2015 07:11:22,-15.59,-15.59,-15.59,-15.59,-15.79,-15.79,0.211,0.211,0.211,0.212,0.235,0.235
3/8/2015 07:30:00,15min,Peter Sinks,UCC,270,-15.6,-14.5,-16.3,-14.04,-14.18,-14.53,-14.51,3/8/2015 07:27:07,3/8/2015 07:27:07,3/8/2015 07:27:15,3/8/2015 07:27:15,-14.37,-14.39,3/8/2015 07:27:12,3/8/2015 07:27:12,-16.52,-16.55,-15.99,-15.93,3/8/2015 07:21:57,3/8/2015 07:21:57,3/8/2015 07:21:57,3/8/2015 07:21:57,-16.52,-16.54,3/8/2015 07:22:00,3/8/2015 07:22:00,-15.46,-15.55,-15.39,-15.33,-15.64,-15.67,0.5400,0.5260,0.3900,0.3840,0.5250,0.5240,21,24,08MAR2015:07:30:00,1.5,3/8/2015 07:22:23,0.1,341,18.6700,4650,3/8/2015 07:17:54,4590,3/8/2015 07:15:02,4617,12.2,-14.41,-14.41,-14.41,-14.41,3/8/2015 07:27:19,3/8/2015 07:27:18,3/8/2015 07:27:18,3/8/2015 07:27:18,-14.58,-14.58,3/8/2015 07:27:29,3/8/2015 07:27:28,-16.19,-16.19,-16.19,-16.19,3/8/2015 07:22:09,3/8/2015 07:22:08,3/8/2015 07:22:08,3/8/2015 07:22:08,-16.5,-16.5,3/8/2015 07:22:29,3/8/2015 07:22:29,-15.44,-15.44,-15.44,-15.44,-15.66,-15.66,0.447,0.447,0.447,0.447,0.511,0.511
3/8/2015 07:45:00,15min,Peter Sinks,UCC,270,-14.6,-12.6,-15.7,-12.01,-12.13,-13.16,-13.06,3/8/2015 07:35:51,3/8/2015 07:35:50,3/8/2015 07:36:02,3/8/2015 07:35:33,-12.29,-12.31,3/8/2015 07:35:58,3/8/2015 07:35:58,-15.81,-15.89,-15.37,-15.29,3/8/2015 07:42:50,3/8/2015 07:42:51,3/8/2015 07:32:43,3/8/2015 07:32:39,-15.99,-16.01,3/8/2015 07:42:48,3/8/2015 07:42:48,-14.50,-14.58,-14.38,-14.32,-14.68,-14.71,1.0000,0.9840,0.6680,0.6610,0.9760,0.9750,28,32,08MAR2015:07:45:00,1.8,3/8/2015 07:32:28,0.4,157,54.8500,4650,3/8/2015 07:30:28,4590,3/8/2015 07:30:06,4621,12.2,-12.71,-12.71,-12.71,-12.71,3/8/2015 07:36:04,3/8/2015 07:36:04,3/8/2015 07:36:04,3/8/2015 07:36:04,-12.41,-12.41,3/8/2015 07:36:06,3/8/2015 07:36:06,-15.47,-15.46,-15.47,-15.47,3/8/2015 07:32:51,3/8/2015 07:32:50,3/8/2015 07:32:50,3/8/2015 07:32:50,-15.96,-15.96,3/8/2015 07:43:43,3/8/2015 07:43:42,-14.44,-14.44,-14.44,-14.44,-14.7,-14.7,0.802,0.801,0.802,0.802,0.959,0.959
3/8/2015 08:00:00,15min,Peter Sinks,UCC,270,-13.9,-11.4,-15.4,-11.21,-11.30,-10.56,-10.55,3/8/2015 07:59:00,3/8/2015 07:59:00,3/8/2015 07:59:26,3/8/2015 07:59:30,-11.54,-11.56,3/8/2015 07:59:05,3/8/2015 07:59:05,-15.52,-15.58,-14.97,-14.85,3/8/2015 07:50:35,3/8/2015 07:50:35,3/8/2015 07:50:29,3/8/2015 07:46:08,-15.69,-15.71,3/8/2015 07:50:35,3/8/2015 07:50:35,-13.78,-13.88,-13.39,-13.34,-13.97,-13.99,1.0230,1.0100,1.3210,1.2870,1.0160,1.0150,74,194,08MAR2015:07:59:56,1.8,3/8/2015 07:45:05,0.4,167,64.3600,4680,3/8/2015 07:53:57,4590,3/8/2015 07:46:37,4636,12.2,-11.12,-11.11,-11.11,-11.11,3/8/2015 07:59:09,3/8/2015 07:59:09,3/8/2015 07:59:09,3/8/2015 07:59:09,-11.77,-11.77,3/8/2015 07:59:16,3/8/2015 07:59:16,-15.18,-15.18,-15.18,-15.18,3/8/2015 07:50:40,3/8/2015 07:50:39,3/8/2015 07:50:39,3/8/2015 07:50:39,-15.53,-15.54,3/8/2015 07:50:53,3/8/2015 07:50:52,-13.62,-13.62,-13.62,-13.62,-14.01,-14.01,1.133,1.132,1.133,1.133,1.01,1.01
3/8/2015 08:15:00,15min,Peter Sinks,UCC,270,-12.2,-9.7,-12.8,-10.16,-10.19,-6.52,-6.61,3/8/2015 08:14:04,3/8/2015 08:14:04,3/8/2015 08:14:56,3/8/2015 08:14:59,-10.43,-10.46,3/8/2015 08:14:16,3/8/2015 08:14:16,-13.26,-13.21,-11.41,-11.38,3/8/2015 08:02:43,3/8/2015 08:02:43,3/8/2015 08:02:52,3/8/2015 08:02:52,-13.17,-13.19,3/8/2015 08:00:01,3/8/2015 08:00:01,-12.09,-12.17,-9.28,-9.29,-12.21,-12.23,0.6380,0.6140,0.9120,0.9290,0.5820,0.5820,218,243,08MAR2015:08:14:52,1.5,3/8/2015 08:02:44,0.1,218,36.6900,4710,3/8/2015 08:14:39,4620,3/8/2015 08:00:05,4660,12.3,-8.94,-8.95,-8.94,-8.93,3/8/2015 08:15:00,3/8/2015 08:15:00,3/8/2015 08:15:00,3/8/2015 08:15:00,-10.55,-10.55,3/8/2015 08:14:41,3/8/2015 08:14:41,-12.26,-12.25,-12.25,-12.24,3/8/2015 08:00:01,3/8/2015 08:00:01,3/8/2015 08:00:01,3/8/2015 08:00:01,-13.34,-13.34,3/8/2015 08:00:07,3/8/2015 08:00:06,-10.74,-10.74,-10.73,-10.73,-12.26,-12.26,0.621,0.62,0.621,0.623,0.55,0.55
3/8/2015 08:30:00,15min,Peter Sinks,UCC,270,-10.6,-7.2,-10.3,-7.46,-7.71,-3.41,-3.36,3/8/2015 08:29:38,3/8/2015 08:30:00,3/8/2015 08:26:19,3/8/2015 08:26:23,-7.76,-7.79,3/8/2015 08:29:56,3/8/2015 08:29:56,-11.62,-11.65,-7.33,-7.32,3/8/2015 08:18:19,3/8/2015 08:18:17,3/8/2015 08:23:29,3/8/2015 08:23:29,-11.62,-11.65,3/8/2015 08:18:35,3/8/2015 08:18:35,-10.47,-10.56,-5.66,-5.58,-10.59,-10.61,0.8910,0.8420,0.8750,0.8750,0.8270,0.8260,269,294,08MAR2015:08:29:59,1.5,3/8/2015 08:29:57,0.1,223,19.0900,4740,3/8/2015 08:27:17,4650,3/8/2015 08:15:07,4687,12.3,-6.302,-6.288,-6.302,-6.317,3/8/2015 08:28:19,3/8/2015 08:28:19,3/8/2015 08:28:19,3/8/2015 08:28:19,-8.03,-8.02,3/8/2015 08:30:00,3/8/2015 08:30:00,-9.09,-9.09,-9.09,-9.09,3/8/2015 08:23:39,3/8/2015 08:23:39,3/8/2015 08:23:38,3/8/2015 08:23:38,-11.55,-11.55,3/8/2015 08:18:42,3/8/2015 08:18:42,-8.08,-8.08,-8.08,-8.08,-10.65,-10.65,0.641,0.642,0.641,0.641,0.735,0.737
3/8/2015 08:45:00,15min,Peter Sinks,UCC,270,-7.8,-4.9,-8.4,-5.32,-5.60,-0.23,-0.21,3/8/2015 08:40:50,3/8/2015 08:40:51,3/8/2015 08:43:35,3/8/2015 08:43:34,-5.84,-5.87,3/8/2015 08:40:52,3/8/2015 08:40:52,-9.30,-9.32,-6.90,-7.20,3/8/2015 08:31:36,3/8/2015 08:31:36,3/8/2015 08:30:13,3/8/2015 08:30:52,-9.32,-9.35,3/8/2015 08:34:01,3/8/2015 08:34:01,-7.74,-7.82,-4.20,-4.19,-7.83,-7.86,0.9550,0.9350,1.7450,1.8030,0.9140,0.9130,318,344,08MAR2015:08:44:57,2.0,3/8/2015 08:30:09,0.5,200,57.9800,4740,3/8/2015 08:35:11,4680,3/8/2015 08:30:01,4711,12.5,-3.531,-3.536,-3.533,-3.526,3/8/2015 08:42:14,3/8/2015 08:42:14,3/8/2015 08:42:13,3/8/2015 08:42:13,-6.198,-6.196,3/8/2015 08:41:12,3/8/2015 08:41:11,-7.622,-7.623,-7.623,-7.623,3/8/2015 08:30:25,3/8/2015 08:30:24,3/8/2015 08:30:24,3/8/2015 08:30:24,-9.18,-9.18,3/8/2015 08:34:28,3/8/2015 08:34:28,-6.006,-6.006,-6.005,-6.004,-7.853,-7.852,1.163,1.163,1.163,1.163,0.893,0.893
3/8/2015 09:00:00,15min,Peter Sinks,UCC,270,-5.2,-2.1,-6.4,-2.17,-2.27,1.32,1.55,3/8/2015 08:59:47,3/8/2015 08:59:46,3/8/2015 08:59:34,3/8/2015 08:59:34,-2.63,-2.67,3/8/2015 08:59:59,3/8/2015 08:59:59,-7.18,-7.23,-4.14,-4.39,3/8/2015 08:45:18,3/8/2015 08:45:52,3/8/2015 08:46:05,3/8/2015 08:51:54,-7.25,-7.28,3/8/2015 08:45:02,3/8/2015 08:45:02,-5.07,-5.20,-1.81,-1.86,-5.22,-5.25,1.0860,1.0430,1.4370,1.4900,1.0130,1.0120,368,394,08MAR2015:08:59:56,2.2,3/8/2015 08:54:36,0.5,291,61.0700,4770,3/8/2015 08:46:10,4710,3/8/2015 08:45:02,4738,12.4,-0.827,-0.812,-0.822,-0.841,3/8/2015 08:59:54,3/8/2015 08:59:54,3/8/2015 08:59:54,3/8/2015 08:59:54,-3.282,-3.28,3/8/2015 08:58:27,3/8/2015 08:58:27,-5.503,-5.499,-5.504,-5.508,3/8/2015 08:46:05,3/8/2015 08:46:04,3/8/2015 08:46:04,3/8/2015 08:46:04,-7.283,-7.28,3/8/2015 08:45:01,3/8/2015 08:45:01,-3.518,-3.516,-3.515,-3.515,-5.304,-5.302,1.095,1.096,1.096,1.096,0.984,0.984
3/8/2015 09:15:00,15min,Peter Sinks,UCC,270,-2.6,0.6,-3.6,0.75,0.55,5.28,5.48,3/8/2015 09:10:15,3/8/2015 09:10:15,3/8/2015 09:14:49,3/8/2015 09:14:49,-0.33,-0.37,3/8/2015 09:10:28,3/8/2015 09:10:28,-4.19,-4.28,-2.24,-2.13,3/8/2015 09:02:11,3/8/2015 09:02:11,3/8/2015 09:02:41,3/8/2015 09:02:18,-4.12,-4.15,3/8/2015 09:02:16,3/8/2015 09:02:16,-2.49,-2.64,1.28,1.32,-2.60,-2.64,1.0200,0.9520,2.1030,2.1500,0.9220,0.9210,417,442,08MAR2015:09:14:58,2.4,3/8/2015 09:02:29,0.5,211,40.8600,4830,3/8/2015 09:07:38,4740,3/8/2015 09:00:02,4779,12.7,1.811,1.814,1.812,1.813,3/8/2015 09:15:00,3/8/2015 09:15:00,3/8/2015 09:15:00,3/8/2015 09:15:00,-0.552,-0.551,3/8/2015 09:10:46,3/8/2015 09:10:46,-3.093,-3.09,-3.093,-3.096,3/8/2015 09:02:24,3/8/2015 09:02:24,3/8/2015 09:02:23,3/8/2015 09:02:23,-4.035,-4.035,3/8/2015 09:02:20,3/8/2015 09:02:20,-0.658,-0.657,-0.656,-0.655,-2.642,-2.641,1.43,1.431,1.431,1.432,0.891,0.891
3/8/2015 09:30:00,15min,Peter Sinks,UCC,270,-0.1,2.5,-0.4,2.73,1.81,8.73,8.76,3/8/2015 09:24:19,3/8/2015 09:24:23,3/8/2015 09:19:06,3/8/2015 09:19:07,1.30,1.26,3/8/2015 09:24:25,3/8/2015 09:24:25,-1.63,-1.76,2.86,2.66,3/8/2015 09:15:08,3/8/2015 09:15:08,3/8/2015 09:21:06,3/8/2015 09:21:06,-1.74,-1.78,3/8/2015 09:15:07,3/8/2015 09:15:07,0.03,-0.17,5.87,6.02,-0.14,-0.18,0.7980,0.7640,1.2370,1.2900,0.7200,0.7200,464,488,08MAR2015:09:29:48,2.0,3/8/2015 09:21:01,0.3,245,35.2900,4950,3/8/2015 09:29:09,4800,3/8/2015 09:15:07,4851,12.9,4.092,4.095,4.09,4.108,3/8/2015 09:29:39,3/8/2015 09:29:39,3/8/2015 09:29:38,3/8/2015 09:19:12,0.9,0.902,3/8/2015 09:24:46,3/8/2015 09:24:45,1.044,1.042,1.045,1.046,3/8/2015 09:21:17,3/8/2015 09:21:17,3/8/2015 09:21:16,3/8/2015 09:21:16,-1.82,-1.814,3/8/2015 09:15:01,3/8/2015 09:15:01,2.921,2.921,2.922,2.922,-0.202,-0.2,0.774,0.773,0.774,0.774,0.708,0.707
3/8/2015 09:45:00,15min,Peter Sinks,UCC,270,3.2,7.9,1.9,6.90,6.79,14.81,15.10,3/8/2015 09:44:58,3/8/2015 09:44:15,3/8/2015 09:41:15,3/8/2015 09:41:15,6.36,6.32,3/8/2015 09:44:09,3/8/2015 09:44:09,0.97,0.83,4.40,4.16,3/8/2015 09:30:01,3/8/2015 09:30:01,3/8/2015 09:31:20,3/8/2015 09:31:16,0.71,0.67,3/8/2015 09:30:06,3/8/2015 09:30:06,3.19,3.17,9.42,9.53,3.20,3.16,1.3840,1.3670,2.7960,2.8870,1.4080,1.4070,508,529,08MAR2015:09:44:59,1.5,3/8/2015 09:33:10,0.1,282,39.0500,5070,3/8/2015 09:42:54,4860,3/8/2015 09:30:49,4950,13.1,9.7,9.7,9.7,9.7,3/8/2015 09:42:23,3/8/2015 09:42:23,3/8/2015 09:42:22,3/8/2015 09:42:22,6.093,6.093,3/8/2015 09:44:18,3/8/2015 09:44:17,3.153,3.154,3.152,3.151,3/8/2015 09:33:20,3/8/2015 09:33:20,3/8/2015 09:33:20,3/8/2015 09:33:20,0.719,0.719,3/8/2015 09:30:01,3/8/2015 09:30:01,6.276,6.278,6.279,6.281,3.104,3.106,1.886,1.887,1.886,1.886,1.402,1.402
3/8/2015 10:00:00,15min,Peter Sinks,UCC,270,5.5,9.2,5.9,7.71,7.60,16.74,17.00,3/8/2015 09:59:26,3/8/2015 09:59:26,3/8/2015 09:46:32,3/8/2015 09:58:05,7.18,7.14,3/8/2015 09:59:28,3/8/2015 09:59:28,4.12,4.21,9.34,10.10,3/8/2015 09:48:15,3/8/2015 09:48:16,3/8/2015 09:59:10,3/8/2015 09:52:36,4.36,4.32,3/8/2015 09:48:17,3/8/2015 09:48:17,5.44,5.49,13.07,13.39,5.65,5.61,0.8070,0.7660,1.7740,1.7970,0.7330,0.7320,551,571,08MAR2015:09:59:53,1.3,3/8/2015 09:48:11,0.2,230,26.0000,5070,3/8/2015 09:45:01,4950,3/8/2015 09:50:15,5005,13.4,11.53,11.54,11.53,11.52,3/8/2015 09:58:15,3/8/2015 09:58:15,3/8/2015 09:58:15,3/8/2015 09:58:14,6.895,6.895,3/8/2015 09:59:53,3/8/2015 09:59:52,7.419,7.419,7.421,7.419,3/8/2015 09:48:30,3/8/2015 09:48:30,3/8/2015 09:48:29,3/8/2015 09:48:29,4.429,4.429,3/8/2015 09:48:39,3/8/2015 09:48:38,9.34,9.34,9.34,9.34,5.605,5.606,0.977,0.976,0.977,0.979,0.691,0.692
3/8/2015 10:15:00,15min,Peter Sinks,UCC,270,8.0,11.4,7.7,11.61,11.72,17.21,17.58,3/8/2015 10:14:52,3/8/2015 10:14:52,3/8/2015 10:02:34,3/8/2015 10:02:34,10.69,10.65,3/8/2015 10:14:56,3/8/2015 10:14:56,6.08,6.13,9.88,10.02,3/8/2015 10:00:11,3/8/2015 10:00:11,3/8/2015 10:08:02,3/8/2015 10:07:59,6.51,6.47,3/8/2015 10:01:15,3/8/2015 10:01:15,7.86,7.94,14.01,14.23,8.07,8.03,1.0230,1.0190,1.7890,1.8870,0.9460,0.9450,590,610,08MAR2015:10:14:38,2.6,3/8/2015 10:08:00,0.4,221,28.6300,5040,3/8/2015 10:00:23,4950,3/8/2015 10:07:39,4990,13.4,12.89,12.9,12.92,12.94,3/8/2015 10:15:00,3/8/2015 10:15:00,3/8/2015 10:15:00,3/8/2015 10:15:00,9.89,9.89,3/8/2015 10:11:36,3/8/2015 10:11:35,8.79,8.79,8.79,8.79,3/8/2015 10:08:09,3/8/2015 10:08:09,3/8/2015 10:08:08,3/8/2015 10:08:08,6.567,6.567,3/8/2015 10:00:25,3/8/2015 10:00:24,10.98,10.98,10.98,10.98,7.998,8,1.108,1.108,1.108,1.109,0.904,0.904
3/8/2015 10:30:00,15min,Peter Sinks,UCC,270,10.9,14.2,10.7,13.18,13.15,20.13,20.37,3/8/2015 10:21:57,3/8/2015 10:21:57,3/8/2015 10:23:12,3/8/2015 10:23:10,12.55,12.51,3/8/2015 10:29:57,3/8/2015 10:29:57,9.02,9.02,13.99,13.82,3/8/2015 10:15:24,3/8/2015 10:15:26,3/8/2015 10:16:21,3/8/2015 10:16:21,9.57,9.53,3/8/2015 10:17:30,3/8/2015 10:17:30,10.78,10.86,16.96,17.18,11.05,11.01,1.0350,1.0180,1.7350,1.8190,0.9150,0.9150,626,646,08MAR2015:10:29:56,1.3,3/8/2015 10:15:20,0.3,257,60.0700,5040,3/8/2015 10:18:54,4950,3/8/2015 10:16:02,4988,13.4,16.1,16.11,16.11,16.12,3/8/2015 10:30:00,3/8/2015 10:30:00,3/8/2015 10:30:00,3/8/2015 10:30:00,12.36,12.37,3/8/2015 10:30:00,3/8/2015 10:30:00,11.71,11.72,11.71,11.7,3/8/2015 10:15:31,3/8/2015 10:15:30,3/8/2015 10:15:30,3/8/2015 10:15:30,9.64,9.64,3/8/2015 10:17:42,3/8/2015 10:17:42,13.92,13.92,13.92,13.92,10.99,10.99,1.117,1.116,1.118,1.12,0.871,0.871
3/8/2015 10:45:00,15min,Peter Sinks,UCC,270,17.7,23.4,13.5,24.10,24.00,24.97,24.96,3/8/2015 10:44:13,3/8/2015 10:44:13,3/8/2015 10:45:00,3/8/2015 10:45:00,23.74,23.69,3/8/2015 10:44:12,3/8/2015 10:44:12,12.28,12.45,16.15,16.27,3/8/2015 10:31:17,3/8/2015 10:31:17,3/8/2015 10:34:01,3/8/2015 10:34:01,12.55,12.51,3/8/2015 10:30:01,3/8/2015 10:30:01,17.54,17.59,20.43,20.53,17.77,17.73,3.1900,3.1660,2.2740,2.2750,3.1330,3.1310,658,674,08MAR2015:10:45:00,3.7,3/8/2015 10:41:28,1.4,178,74.1800,5040,3/8/2015 10:30:12,4980,3/8/2015 10:30:02,4997,13.4,23.91,23.91,23.92,23.92,3/8/2015 10:44:15,3/8/2015 10:44:14,3/8/2015 10:44:14,3/8/2015 10:44:14,22.87,22.88,3/8/2015 10:44:21,3/8/2015 10:44:20,14.52,14.53,14.52,14.51,3/8/2015 10:31:30,3/8/2015 10:31:29,3/8/2015 10:31:29,3/8/2015 10:31:29,12.38,12.39,3/8/2015 10:30:01,3/8/2015 10:30:01,18.97,18.97,18.97,18.97,17.61,17.61,2.541,2.539,2.541,2.543,3.142,3.14
3/8/2015 11:00:00,15min,Peter Sinks,UCC,270,29.9,36.1,21.7,35.66,35.63,38.39,38.35,3/8/2015 10:58:37,3/8/2015 10:58:37,3/8/2015 10:58:44,3/8/2015 10:59:00,35.71,35.66,3/8/2015 10:58:37,3/8/2015 10:58:37,20.24,20.46,23.06,23.42,3/8/2015 10:46:05,3/8/2015 10:46:04,3/8/2015 10:46:11,3/8/2015 10:46:11,20.90,20.86,3/8/2015 10:45:01,3/8/2015 10:45:01,29.85,29.86,32.26,32.27,30.03,29.98,5.0560,5.0310,4.7970,4.7710,5.0220,5.0210,689,704,08MAR2015:10:59:59,8.8,3/8/2015 10:52:55,4.0,344,46.7900,5040,3/8/2015 10:48:06,4980,3/8/2015 10:45:02,5005,13.4,36.84,36.83,36.84,36.85,3/8/2015 10:58:46,3/8/2015 10:58:46,3/8/2015 10:58:46,3/8/2015 10:58:45,35.41,35.41,3/8/2015 10:58:57,3/8/2015 10:58:56,22.33,22.32,22.34,22.36,3/8/2015 10:45:01,3/8/2015 10:45:01,3/8/2015 10:45:01,3/8/2015 10:46:15,21.15,21.15,3/8/2015 10:45:03,3/8/2015 10:45:02,30.95,30.95,30.95,30.96,29.77,29.78,4.915,4.913,4.912,4.912,5.076,5.073
3/8/2015 11:15:00,15min,Peter Sinks,UCC,270,34.5,36.3,32.9,36.06,36.09,38.15,38.17,3/8/2015 11:12:53,3/8/2015 11:12:53,3/8/2015 11:15:00,3/8/2015 11:15:00,36.15,36.10,3/8/2015 11:14:50,3/8/2015 11:14:50,31.65,31.82,33.86,33.96,3/8/2015 11:10:24,3/8/2015 11:10:24,3/8/2015 11:10:46,3/8/2015 11:10:45,32.49,32.44,3/8/2015 11:06:29,3/8/2015 11:06:29,34.31,34.40,36.49,36.53,34.64,34.59,1.0750,1.0420,0.8470,0.8150,0.8720,0.8710,717,729,08MAR2015:11:14:48,8.8,3/8/2015 11:00:06,5.7,352,15.9300,5010,3/8/2015 11:00:01,4950,3/8/2015 11:04:04,4990,13.5,36.73,36.72,36.73,36.75,3/8/2015 11:15:00,3/8/2015 11:15:00,3/8/2015 11:15:00,3/8/2015 11:15:00,35.82,35.83,3/8/2015 11:15:00,3/8/2015 11:15:00,33.13,33.14,33.13,33.13,3/8/2015 11:10:52,3/8/2015 11:10:52,3/8/2015 11:10:52,3/8/2015 11:10:52,32.63,32.62,3/8/2015 11:06:44,3/8/2015 11:06:43,35.42,35.42,35.42,35.42,34.6,34.6,0.71,0.708,0.71,0.713,0.778,0.779
3/8/2015 11:30:00,15min,Peter Sinks,UCC,270,35.4,37.5,34.7,36.97,36.99,39.92,39.92,3/8/2015 11:29:56,3/8/2015 11:29:55,3/8/2015 11:30:00,3/8/2015 11:30:00,37.20,37.15,3/8/2015 11:29:57,3/8/2015 11:29:57,33.38,33.50,35.55,35.61,3/8/2015 11:19:21,3/8/2015 11:19:21,3/8/2015 11:20:05,3/8/2015 11:20:07,34.05,34.00,3/8/2015 11:23:34,3/8/2015 11:23:34,35.19,35.32,37.53,37.53,35.52,35.47,0.7730,0.7470,0.7140,0.7090,0.6460,0.6460,738,748,08MAR2015:11:29:52,9.2,3/8/2015 11:24:33,5.7,13,14.1100,5010,3/8/2015 11:15:01,4950,3/8/2015 11:20:05,4992,13.5,38.06,38.06,38.08,38.1,3/8/2015 11:30:00,3/8/2015 11:30:00,3/8/2015 11:30:00,3/8/2015 11:30:00,36.9,36.91,3/8/2015 11:30:00,3/8/2015 11:30:00,35.18,35.2,35.18,35.16,3/8/2015 11:20:12,3/8/2015 11:20:12,3/8/2015 11:20:11,3/8/2015 11:20:11,34.27,34.26,3/8/2015 11:23:38,3/8/2015 11:23:37,36.38,36.38,36.38,36.38,35.48,35.48,0.524,0.523,0.526,0.529,0.57,0.571
3/8/2015 11:45:00,15min,Peter Sinks,UCC,270,35.7,37.9,34.0,37.23,37.30,41.04,41.13,3/8/2015 11:30:29,3/8/2015 11:30:29,3/8/2015 11:32:35,3/8/2015 11:32:35,37.35,37.30,3/8/2015 11:30:35,3/8/2015 11:30:35,31.85,32.08,36.50,36.54,3/8/2015 11:38:50,3/8/2015 11:38:50,3/8/2015 11:41:29,3/8/2015 11:33:05,32.86,32.81,3/8/2015 11:33:24,3/8/2015 11:33:24,35.53,35.67,38.82,38.91,35.92,35.87,1.2770,1.2310,0.9910,0.9910,1.1120,1.1120,758,767,08MAR2015:11:44:47,7.9,3/8/2015 11:39:20,3.1,5,38.6000,5040,3/8/2015 11:30:26,4980,3/8/2015 11:30:02,4998,13.5,38.8,38.8,38.8,38.8,3/8/2015 11:32:39,3/8/2015 11:32:39,3/8/2015 11:32:38,3/8/2015 11:32:37,37.06,37.06,3/8/2015 11:42:26,3/8/2015 11:42:25,34.62,34.61,34.62,34.63,3/8/2015 11:33:17,3/8/2015 11:33:17,3/8/2015 11:33:16,3/8/2015 11:33:16,33.43,33.42,3/8/2015 11:38:00,3/8/2015 11:37:59,37.24,37.24,37.24,37.24,35.91,35.91,0.775,0.774,0.775,0.777,1.052,1.052
3/8/2015 12:00:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.8,37.03,37.27,39.73,39.73,3/8/2015 11:56:54,3/8/2015 11:56:53,3/8/2015 11:45:33,3/8/2015 11:45:30,37.36,37.31,3/8/2015 11:53:06,3/8/2015 11:53:06,34.56,34.65,36.58,36.67,3/8/2015 11:46:28,3/8/2015 11:46:28,3/8/2015 11:52:23,3/8/2015 11:52:23,35.12,35.07,3/8/2015 11:46:32,3/8/2015 11:46:32,36.09,36.26,38.01,38.04,36.48,36.43,0.5430,0.5340,0.8110,0.7900,0.4480,0.4480,773,779,08MAR2015:11:59:42,10.1,3/8/2015 11:51:34,5.7,14,22.7800,5040,3/8/2015 11:48:28,4980,3/8/2015 11:45:01,4999,13.5,38,38,38,38,3/8/2015 11:47:27,3/8/2015 11:47:26,3/8/2015 11:47:26,3/8/2015 11:47:26,37.08,37.08,3/8/2015 11:53:18,3/8/2015 11:53:18,36.4,36.39,36.4,36.4,3/8/2015 11:50:06,3/8/2015 11:50:05,3/8/2015 11:50:05,3/8/2015 11:50:05,35.28,35.28,3/8/2015 11:46:56,3/8/2015 11:46:55,37.1,37.1,37.1,37.1,36.45,36.45,0.359,0.358,0.359,0.36,0.41,0.41
3/8/2015 12:15:00,15min,Peter Sinks,UCC,270,36.9,40.2,36.4,39.75,39.74,42.85,42.79,3/8/2015 12:11:42,3/8/2015 12:11:42,3/8/2015 12:11:38,3/8/2015 12:11:38,39.61,39.56,3/8/2015 12:11:42,3/8/2015 12:11:42,34.76,34.94,37.06,37.19,3/8/2015 12:01:25,3/8/2015 12:01:25,3/8/2015 12:06:30,3/8/2015 12:06:30,35.72,35.67,3/8/2015 12:01:24,3/8/2015 12:01:24,36.67,36.80,39.77,39.83,37.08,37.03,0.8650,0.8220,1.2390,1.2100,0.7420,0.7420,784,789,08MAR2015:12:14:56,8.3,3/8/2015 12:14:53,4.1,14,22.9900,5040,3/8/2015 12:10:56,4980,3/8/2015 12:00:01,4998,13.4,41.13,41.13,41.13,41.12,3/8/2015 12:11:45,3/8/2015 12:11:45,3/8/2015 12:11:44,3/8/2015 12:11:44,39.3,39.3,3/8/2015 12:11:59,3/8/2015 12:11:58,36.64,36.66,36.64,36.63,3/8/2015 12:06:26,3/8/2015 12:06:26,3/8/2015 12:06:26,3/8/2015 12:06:26,36.06,36.06,3/8/2015 12:14:08,3/8/2015 12:14:07,38.26,38.26,38.26,38.26,37.06,37.06,0.871,0.87,0.871,0.872,0.689,0.689
3/8/2015 12:30:00,15min,Peter Sinks,UCC,270,37.3,39.3,36.5,38.69,38.64,43.07,43.08,3/8/2015 12:20:10,3/8/2015 12:25:53,3/8/2015 12:29:35,3/8/2015 12:29:35,38.85,38.80,3/8/2015 12:20:07,3/8/2015 12:20:07,35.26,35.52,37.02,37.09,3/8/2015 12:24:32,3/8/2015 12:23:17,3/8/2015 12:18:46,3/8/2015 12:18:47,36.16,36.11,3/8/2015 12:17:37,3/8/2015 12:17:37,37.10,37.23,39.44,39.50,37.49,37.43,0.7490,0.6980,1.4180,1.4230,0.6530,0.6530,789,793,08MAR2015:12:29:28,9.2,3/8/2015 12:15:15,3.3,34,27.8100,5040,3/8/2015 12:20:37,4980,3/8/2015 12:15:01,5000,13.5,40.07,40.06,40.08,40.09,3/8/2015 12:28:54,3/8/2015 12:28:53,3/8/2015 12:28:53,3/8/2015 12:28:53,38.59,38.59,3/8/2015 12:20:19,3/8/2015 12:20:18,36.64,36.65,36.64,36.64,3/8/2015 12:18:52,3/8/2015 12:18:52,3/8/2015 12:18:52,3/8/2015 12:18:52,36.3,36.3,3/8/2015 12:15:13,3/8/2015 12:15:12,38.31,38.31,38.31,38.31,37.45,37.45,0.823,0.821,0.823,0.825,0.625,0.624
3/8/2015 12:45:00,15min,Peter Sinks,UCC,270,37.6,39.3,36.8,38.47,38.53,42.78,42.83,3/8/2015 12:44:50,3/8/2015 12:44:37,3/8/2015 12:31:57,3/8/2015 12:31:57,38.70,38.65,3/8/2015 12:31:14,3/8/2015 12:31:14,35.26,35.49,37.38,37.51,3/8/2015 12:31:43,3/8/2015 12:31:43,3/8/2015 12:38:58,3/8/2015 12:38:58,36.38,36.33,3/8/2015 12:33:11,3/8/2015 12:33:11,37.36,37.52,39.47,39.52,37.75,37.69,0.6730,0.6310,1.1710,1.1570,0.5390,0.5390,794,796,08MAR2015:12:38:01,9.6,3/8/2015 12:39:15,4.3,3,39.7200,5040,3/8/2015 12:30:52,4980,3/8/2015 12:30:04,5008,13.4,40.16,40.15,40.16,40.17,3/8/2015 12:31:20,3/8/2015 12:31:20,3/8/2015 12:31:19,3/8/2015 12:31:19,38.53,38.53,3/8/2015 12:31:23,3/8/2015 12:31:23,36.99,37,36.99,36.99,3/8/2015 12:39:01,3/8/2015 12:39:01,3/8/2015 12:39:00,3/8/2015 12:39:00,36.65,36.65,3/8/2015 12:33:16,3/8/2015 12:33:15,38.47,38.47,38.47,38.47,37.7,37.7,0.622,0.621,0.622,0.624,0.481,0.481
3/8/2015 13:00:00,15min,Peter Sinks,UCC,270,37.8,39.1,37.0,39.03,39.11,41.16,41.21,3/8/2015 12:45:23,3/8/2015 12:45:22,3/8/2015 12:52:31,3/8/2015 12:52:31,38.85,38.80,3/8/2015 12:45:26,3/8/2015 12:45:26,36.13,36.42,37.14,37.31,3/8/2015 12:57:20,3/8/2015 12:57:20,3/8/2015 12:57:21,3/8/2015 12:57:21,36.91,36.86,3/8/2015 12:57:21,3/8/2015 12:57:21,37.60,37.81,39.13,39.18,38.00,37.95,0.5190,0.5080,0.8330,0.8160,0.3720,0.3720,792,794,08MAR2015:12:45:24,8.1,3/8/2015 12:50:02,4.6,28,24.3200,5040,3/8/2015 12:50:37,4980,3/8/2015 12:45:02,5006,13.4,39.57,39.57,39.57,39.57,3/8/2015 12:52:42,3/8/2015 12:52:42,3/8/2015 12:52:42,3/8/2015 12:52:42,38.55,38.55,3/8/2015 12:45:37,3/8/2015 12:45:36,36.96,36.96,36.96,36.96,3/8/2015 12:57:27,3/8/2015 12:57:27,3/8/2015 12:57:27,3/8/2015 12:57:26,37.09,37.09,3/8/2015 12:57:37,3/8/2015 12:57:37,38.43,38.43,38.43,38.43,37.98,37.98,0.51,0.51,0.51,0.51,0.314,0.314
3/8/2015 13:15:00,15min,Peter Sinks,UCC,270,38.5,40.1,37.6,40.00,40.01,43.29,43.30,3/8/2015 13:03:12,3/8/2015 13:02:02,3/8/2015 13:04:20,3/8/2015 13:04:20,39.76,39.71,3/8/2015 13:03:14,3/8/2015 13:03:14,36.45,36.64,37.85,37.81,3/8/2015 13:06:20,3/8/2015 13:06:20,3/8/2015 13:08:50,3/8/2015 13:08:50,37.36,37.31,3/8/2015 13:06:40,3/8/2015 13:06:40,38.27,38.39,39.84,39.86,38.67,38.62,0.5480,0.5270,1.0790,1.1030,0.4200,0.4200,786,790,08MAR2015:13:02:04,9.2,3/8/2015 13:07:21,3.3,37,62.0800,5040,3/8/2015 13:00:04,4980,3/8/2015 13:00:11,5012,13.5,40.66,40.65,40.66,40.67,3/8/2015 13:04:23,3/8/2015 13:04:22,3/8/2015 13:04:22,3/8/2015 13:04:22,39.56,39.56,3/8/2015 13:02:28,3/8/2015 13:02:28,37.72,37.72,37.72,37.71,3/8/2015 13:08:52,3/8/2015 13:08:52,3/8/2015 13:08:52,3/8/2015 13:08:52,37.45,37.45,3/8/2015 13:06:50,3/8/2015 13:06:50,39.08,39.08,39.08,39.08,38.64,38.64,0.607,0.606,0.607,0.607,0.372,0.372
3/8/2015 13:30:00,15min,Peter Sinks,UCC,270,37.9,39.3,36.7,38.97,39.16,41.24,41.26,3/8/2015 13:27:47,3/8/2015 13:24:50,3/8/2015 13:26:40,3/8/2015 13:26:40,39.01,38.96,3/8/2015 13:16:05,3/8/2015 13:16:05,35.19,35.36,38.02,38.09,3/8/2015 13:18:30,3/8/2015 13:18:30,3/8/2015 13:16:54,3/8/2015 13:17:15,35.87,35.82,3/8/2015 13:18:28,3/8/2015 13:18:28,37.70,37.88,39.47,39.52,38.11,38.06,0.7970,0.8020,0.8310,0.8190,0.7030,0.7030,776,780,08MAR2015:13:15:10,12.3,3/8/2015 13:22:35,5.2,33,62.6500,5040,3/8/2015 13:15:18,4980,3/8/2015 13:15:06,5012,13.5,39.72,39.71,39.71,39.72,3/8/2015 13:24:08,3/8/2015 13:26:18,3/8/2015 13:24:07,3/8/2015 13:24:07,38.86,38.86,3/8/2015 13:16:12,3/8/2015 13:16:12,37.25,37.24,37.25,37.25,3/8/2015 13:18:20,3/8/2015 13:18:20,3/8/2015 13:18:20,3/8/2015 13:17:54,36.09,36.09,3/8/2015 13:18:43,3/8/2015 13:18:42,38.64,38.64,38.64,38.64,38.09,38.09,0.614,0.615,0.614,0.613,0.669,0.669
3/8/2015 13:45:00,15min,Peter Sinks,UCC,270,38.3,39.8,37.8,39.23,39.27,42.32,42.31,3/8/2015 13:41:40,3/8/2015 13:41:40,3/8/2015 13:36:09,3/8/2015 13:36:09,39.32,39.26,3/8/2015 13:43:36,3/8/2015 13:43:36,36.75,36.97,38.20,38.36,3/8/2015 13:34:37,3/8/2015 13:34:36,3/8/2015 13:42:25,3/8/2015 13:42:25,37.51,37.46,3/8/2015 13:30:29,3/8/2015 13:30:29,38.13,38.31,40.27,40.32,38.51,38.45,0.5420,0.5060,0.8130,0.7930,0.4390,0.4390,763,772,08MAR2015:13:30:12,11.4,3/8/2015 13:30:41,5.2,17,33.4100,5040,3/8/2015 13:31:29,4980,3/8/2015 13:30:22,5012,13.5,40.39,40.38,40.39,40.39,3/8/2015 13:36:14,3/8/2015 13:36:13,3/8/2015 13:36:13,3/8/2015 13:36:13,39.22,39.22,3/8/2015 13:41:42,3/8/2015 13:41:42,37.96,37.97,37.96,37.95,3/8/2015 13:42:28,3/8/2015 13:42:28,3/8/2015 13:42:28,3/8/2015 13:42:27,37.69,37.69,3/8/2015 13:30:42,3/8/2015 13:30:41,39.25,39.25,39.25,39.25,38.46,38.46,0.482,0.48,0.482,0.483,0.393,0.393
3/8/2015 14:00:00,15min,Peter Sinks,UCC,270,38.7,40.3,37.9,39.51,39.53,43.07,43.21,3/8/2015 13:49:38,3/8/2015 13:57:05,3/8/2015 13:49:38,3/8/2015 13:49:38,39.77,39.71,3/8/2015 13:49:32,3/8/2015 13:49:32,36.12,36.32,38.43,38.51,3/8/2015 13:47:55,3/8/2015 13:47:55,3/8/2015 13:51:51,3/8/2015 13:52:01,37.37,37.32,3/8/2015 13:50:15,3/8/2015 13:50:15,38.44,38.59,40.18,40.27,38.83,38.78,0.6260,0.6150,0.9560,0.9740,0.4460,0.4460,748,756,08MAR2015:13:45:36,8.8,3/8/2015 13:53:02,3.8,1,50.8100,5040,3/8/2015 13:45:03,4980,3/8/2015 13:50:01,5015,13.4,41.16,41.15,41.16,41.17,3/8/2015 13:49:43,3/8/2015 13:49:43,3/8/2015 13:49:43,3/8/2015 13:49:43,39.53,39.53,3/8/2015 13:49:45,3/8/2015 13:49:44,38.03,38.04,38.03,38.03,3/8/2015 13:52:03,3/8/2015 13:52:02,3/8/2015 13:52:02,3/8/2015 13:52:02,37.79,37.79,3/8/2015 13:48:45,3/8/2015 13:48:44,39.38,39.38,39.38,39.38,38.81,38.81,0.554,0.553,0.554,0.556,0.381,0.381
3/8/2015 14:15:00,15min,Peter Sinks,UCC,270,39.1,41.2,38.2,40.99,40.97,44.12,44.14,3/8/2015 14:06:30,3/8/2015 14:06:29,3/8/2015 14:07:54,3/8/2015 14:08:30,40.96,40.91,3/8/2015 14:06:30,3/8/2015 14:06:30,36.69,36.89,38.45,38.48,3/8/2015 14:07:23,3/8/2015 14:07:24,3/8/2015 14:14:39,3/8/2015 14:12:43,37.89,37.83,3/8/2015 14:07:28,3/8/2015 14:07:28,38.89,39.01,40.52,40.53,39.24,39.19,0.8300,0.7760,1.4310,1.4580,0.6580,0.6580,723,736,08MAR2015:14:00:46,7.2,3/8/2015 14:12:39,2.4,94,34.5100,5070,3/8/2015 14:03:22,4980,3/8/2015 14:06:43,5016,13.6,41.81,41.8,41.81,41.82,3/8/2015 14:10:13,3/8/2015 14:10:13,3/8/2015 14:10:12,3/8/2015 14:10:12,40.52,40.53,3/8/2015 14:04:49,3/8/2015 14:04:49,38.27,38.27,38.27,38.27,3/8/2015 14:00:47,3/8/2015 14:00:47,3/8/2015 14:00:47,3/8/2015 14:00:47,38.18,38.18,3/8/2015 14:01:02,3/8/2015 14:01:01,39.73,39.73,39.73,39.73,39.22,39.22,0.825,0.823,0.825,0.827,0.594,0.594
3/8/2015 14:30:00,15min,Peter Sinks,UCC,270,39.2,40.6,38.4,40.38,40.42,42.59,42.71,3/8/2015 14:21:44,3/8/2015 14:21:44,3/8/2015 14:21:57,3/8/2015 14:21:57,40.35,40.30,3/8/2015 14:21:44,3/8/2015 14:21:44,36.92,37.07,38.33,38.48,3/8/2015 14:23:27,3/8/2015 14:23:27,3/8/2015 14:23:59,3/8/2015 14:23:59,38.10,38.05,3/8/2015 14:23:36,3/8/2015 14:23:36,39.01,39.19,40.30,40.37,39.34,39.28,0.4990,0.4680,1.0630,1.0680,0.3930,0.3930,700,712,08MAR2015:14:15:44,12.1,3/8/2015 14:23:48,4.1,39,59.5400,5070,3/8/2015 14:22:38,4980,3/8/2015 14:15:05,5014,13.6,41.18,41.17,41.17,41.18,3/8/2015 14:21:49,3/8/2015 14:21:48,3/8/2015 14:21:48,3/8/2015 14:21:48,40.12,40.12,3/8/2015 14:22:03,3/8/2015 14:22:02,38.4,38.41,38.41,38.4,3/8/2015 14:23:38,3/8/2015 14:23:38,3/8/2015 14:23:38,3/8/2015 14:23:37,38.37,38.37,3/8/2015 14:23:52,3/8/2015 14:23:52,39.71,39.71,39.71,39.71,39.3,39.3,0.619,0.618,0.618,0.619,0.353,0.353
3/8/2015 14:45:00,15min,Peter Sinks,UCC,270,38.5,40.6,37.7,40.35,40.37,44.22,44.34,3/8/2015 14:33:13,3/8/2015 14:33:13,3/8/2015 14:39:21,3/8/2015 14:39:21,40.20,40.15,3/8/2015 14:33:13,3/8/2015 14:33:13,36.12,36.28,38.67,38.80,3/8/2015 14:42:14,3/8/2015 14:42:14,3/8/2015 14:40:46,3/8/2015 14:31:40,36.90,36.85,3/8/2015 14:42:14,3/8/2015 14:42:14,38.34,38.48,40.69,40.76,38.68,38.63,0.8630,0.7890,1.2560,1.2930,0.7770,0.7770,673,688,08MAR2015:14:30:02,13.4,3/8/2015 14:44:17,4.7,19,54.7900,5070,3/8/2015 14:32:46,4980,3/8/2015 14:30:04,5013,13.6,41.24,41.23,41.24,41.25,3/8/2015 14:39:19,3/8/2015 14:39:19,3/8/2015 14:39:18,3/8/2015 14:39:18,39.97,39.97,3/8/2015 14:33:30,3/8/2015 14:33:29,38.31,38.31,38.31,38.31,3/8/2015 14:33:59,3/8/2015 14:33:59,3/8/2015 14:33:59,3/8/2015 14:33:58,37.07,37.07,3/8/2015 14:42:24,3/8/2015 14:42:23,39.57,39.57,39.57,39.57,38.69,38.69,0.711,0.71,0.711,0.712,0.735,0.736
3/8/2015 15:00:00,15min,Peter Sinks,UCC,270,38.6,40.6,37.8,40.75,40.66,42.43,42.43,3/8/2015 14:49:43,3/8/2015 14:49:43,3/8/2015 14:50:00,3/8/2015 14:50:00,40.65,40.60,3/8/2015 14:49:46,3/8/2015 14:49:46,36.67,36.91,38.25,38.35,3/8/2015 14:45:06,3/8/2015 14:45:06,3/8/2015 14:53:12,3/8/2015 14:53:12,37.20,37.15,3/8/2015 14:45:05,3/8/2015 14:45:05,38.43,38.61,39.99,40.05,38.72,38.67,0.7130,0.6720,0.8790,0.8600,0.6000,0.6000,641,659,08MAR2015:14:45:01,18.0,3/8/2015 14:53:19,6.4,19,26.3500,5040,3/8/2015 14:45:16,4950,3/8/2015 14:53:14,5015,13.6,41.02,41.01,41.02,41.04,3/8/2015 14:49:56,3/8/2015 14:49:54,3/8/2015 14:49:55,3/8/2015 14:49:55,40.26,40.26,3/8/2015 14:50:05,3/8/2015 14:50:04,38.17,38.18,38.17,38.17,3/8/2015 14:59:30,3/8/2015 14:59:30,3/8/2015 14:59:29,3/8/2015 14:59:29,37.48,37.48,3/8/2015 14:45:11,3/8/2015 14:45:11,39.27,39.27,39.27,39.27,38.69,38.69,0.63,0.629,0.63,0.631,0.554,0.554
3/8/2015 15:15:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.3,39.60,39.60,41.42,41.47,3/8/2015 15:11:38,3/8/2015 15:11:38,3/8/2015 15:01:34,3/8/2015 15:01:34,39.46,39.41,3/8/2015 15:13:17,3/8/2015 15:13:17,35.87,36.07,38.08,38.19,3/8/2015 15:09:53,3/8/2015 15:09:53,3/8/2015 15:07:35,3/8/2015 15:07:35,36.62,36.56,3/8/2015 15:10:15,3/8/2015 15:10:15,38.00,38.11,39.96,40.00,38.27,38.22,0.7790,0.7520,0.6310,0.6210,0.6550,0.6550,604,623,08MAR2015:15:00:11,16.7,3/8/2015 15:11:32,7.4,6,20.6400,5040,3/8/2015 15:00:01,4980,3/8/2015 15:04:44,5017,13.6,39.99,39.99,39.99,39.99,3/8/2015 15:03:40,3/8/2015 15:03:40,3/8/2015 15:03:40,3/8/2015 15:03:39,39.33,39.33,3/8/2015 15:13:36,3/8/2015 15:13:36,37.74,37.74,37.74,37.74,3/8/2015 15:07:38,3/8/2015 15:07:37,3/8/2015 15:07:37,3/8/2015 15:07:37,36.88,36.88,3/8/2015 15:10:22,3/8/2015 15:10:21,39.01,39.01,39.01,39.01,38.23,38.23,0.546,0.546,0.546,0.546,0.614,0.614
3/8/2015 15:30:00,15min,Peter Sinks,UCC,270,38.9,40.9,37.9,40.81,40.73,43.08,43.08,3/8/2015 15:24:06,3/8/2015 15:24:05,3/8/2015 15:24:23,3/8/2015 15:24:23,40.65,40.60,3/8/2015 15:24:15,3/8/2015 15:24:15,37.00,37.10,38.03,37.93,3/8/2015 15:25:59,3/8/2015 15:25:58,3/8/2015 15:30:00,3/8/2015 15:30:00,37.66,37.61,3/8/2015 15:25:58,3/8/2015 15:25:58,38.75,38.78,40.14,40.14,39.02,38.97,0.6540,0.6300,0.9360,0.9560,0.5090,0.5090,563,586,08MAR2015:15:15:03,12.1,3/8/2015 15:15:23,3.4,89,67.0900,5040,3/8/2015 15:15:04,4980,3/8/2015 15:15:23,5015,13.5,41.44,41.43,41.44,41.45,3/8/2015 15:24:20,3/8/2015 15:24:19,3/8/2015 15:24:20,3/8/2015 15:24:20,40.3,40.3,3/8/2015 15:24:30,3/8/2015 15:24:30,37.93,37.91,37.9,37.88,3/8/2015 15:30:00,3/8/2015 15:30:00,3/8/2015 15:30:00,3/8/2015 15:30:00,37.9,37.9,3/8/2015 15:26:17,3/8/2015 15:26:17,39.47,39.47,39.47,39.47,39.01,39.01,0.634,0.632,0.635,0.637,0.437,0.437
3/8/2015 15:45:00,15min,Peter Sinks,UCC,270,38.6,41.0,37.2,41.19,41.32,43.00,43.13,3/8/2015 15:36:04,3/8/2015 15:36:04,3/8/2015 15:41:04,3/8/2015 15:41:04,41.11,41.05,3/8/2015 15:36:04,3/8/2015 15:36:04,35.10,35.32,37.68,37.59,3/8/2015 15:37:49,3/8/2015 15:37:49,3/8/2015 15:30:32,3/8/2015 15:30:32,36.31,36.26,3/8/2015 15:37:50,3/8/2015 15:37:50,38.52,38.56,40.44,40.50,38.75,38.69,0.9700,0.9350,1.2000,1.2480,0.8320,0.8320,521,542,08MAR2015:15:30:09,7.0,3/8/2015 15:30:09,2.5,101,65.2500,5070,3/8/2015 15:35:34,4980,3/8/2015 15:30:14,5021,13.6,41.29,41.28,41.29,41.3,3/8/2015 15:41:07,3/8/2015 15:41:07,3/8/2015 15:41:07,3/8/2015 15:41:07,40.78,40.78,3/8/2015 15:36:11,3/8/2015 15:36:11,37.49,37.5,37.49,37.49,3/8/2015 15:30:33,3/8/2015 15:30:33,3/8/2015 15:30:32,3/8/2015 15:30:32,36.95,36.95,3/8/2015 15:38:08,3/8/2015 15:38:08,39.49,39.49,39.49,39.49,38.71,38.71,0.849,0.848,0.848,0.848,0.785,0.785
3/8/2015 16:00:00,15min,Peter Sinks,UCC,270,38.0,40.2,36.7,40.07,40.13,41.83,41.87,3/8/2015 15:48:26,3/8/2015 15:48:24,3/8/2015 15:53:17,3/8/2015 15:53:16,40.05,40.00,3/8/2015 15:45:44,3/8/2015 15:45:44,33.81,34.00,37.32,37.41,3/8/2015 15:57:32,3/8/2015 15:57:32,3/8/2015 15:55:32,3/8/2015 15:55:33,35.56,35.51,3/8/2015 15:57:35,3/8/2015 15:57:35,37.93,38.00,39.68,39.73,38.15,38.10,1.1010,1.0600,0.8350,0.8380,0.9380,0.9380,478,501,08MAR2015:15:45:04,8.5,3/8/2015 15:52:07,3.8,62,63.3800,5070,3/8/2015 15:54:44,4980,3/8/2015 15:46:30,5017,13.6,40.38,40.39,40.38,40.38,3/8/2015 15:52:35,3/8/2015 15:52:35,3/8/2015 15:52:35,3/8/2015 15:52:35,39.97,39.97,3/8/2015 15:46:11,3/8/2015 15:46:11,36.94,36.94,36.94,36.93,3/8/2015 15:57:37,3/8/2015 15:57:37,3/8/2015 15:57:37,3/8/2015 15:57:37,36.5,36.5,3/8/2015 15:57:53,3/8/2015 15:57:52,38.84,38.84,38.84,38.84,38.14,38.14,0.72,0.718,0.72,0.721,0.88,0.88
3/8/2015 16:15:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.3,39.99,39.96,41.05,41.08,3/8/2015 16:01:36,3/8/2015 16:01:36,3/8/2015 16:10:28,3/8/2015 16:10:28,39.75,39.69,3/8/2015 16:01:40,3/8/2015 16:01:40,36.01,36.16,37.57,37.55,3/8/2015 16:13:12,3/8/2015 16:13:12,3/8/2015 16:06:21,3/8/2015 16:06:21,36.75,36.70,3/8/2015 16:13:19,3/8/2015 16:13:19,38.33,38.38,39.24,39.30,38.49,38.44,0.7490,0.7250,0.6830,0.7160,0.6070,0.6060,430,453,08MAR2015:16:00:01,10.3,3/8/2015 16:06:08,3.9,94,54.8800,5070,3/8/2015 16:02:23,4980,3/8/2015 16:05:06,5019,13.6,39.99,39.99,39.99,39.99,3/8/2015 16:10:32,3/8/2015 16:10:32,3/8/2015 16:10:32,3/8/2015 16:10:32,39.32,39.32,3/8/2015 16:01:54,3/8/2015 16:01:53,37.63,37.63,37.63,37.62,3/8/2015 16:03:28,3/8/2015 16:03:28,3/8/2015 16:03:28,3/8/2015 16:03:28,37.06,37.05,3/8/2015 16:13:36,3/8/2015 16:13:35,38.81,38.81,38.81,38.81,38.46,38.46,0.523,0.521,0.523,0.524,0.563,0.563
3/8/2015 16:30:00,15min,Peter Sinks,UCC,270,37.6,39.0,36.9,38.89,38.90,40.77,40.82,3/8/2015 16:17:56,3/8/2015 16:17:55,3/8/2015 16:18:19,3/8/2015 16:18:18,38.85,38.79,3/8/2015 16:16:15,3/8/2015 16:16:15,35.65,35.87,37.73,37.83,3/8/2015 16:28:55,3/8/2015 16:24:56,3/8/2015 16:21:24,3/8/2015 16:21:24,36.15,36.10,3/8/2015 16:25:10,3/8/2015 16:25:10,37.56,37.69,39.20,39.26,37.69,37.64,0.7190,0.6760,0.6140,0.6160,0.5830,0.5830,381,405,08MAR2015:16:15:01,15.6,3/8/2015 16:21:36,6.5,2,25.5200,5070,3/8/2015 16:25:23,4980,3/8/2015 16:18:36,5020,13.4,39.41,39.41,39.41,39.41,3/8/2015 16:25:52,3/8/2015 16:25:51,3/8/2015 16:25:51,3/8/2015 16:25:51,38.67,38.67,3/8/2015 16:16:31,3/8/2015 16:16:31,37.4,37.4,37.4,37.4,3/8/2015 16:24:48,3/8/2015 16:24:48,3/8/2015 16:24:48,3/8/2015 16:29:04,36.41,36.41,3/8/2015 16:25:13,3/8/2015 16:25:12,38.43,38.43,38.43,38.43,37.67,37.67,0.536,0.534,0.536,0.537,0.524,0.524
3/8/2015 16:45:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.7,38.93,38.96,40.47,40.59,3/8/2015 16:40:43,3/8/2015 16:40:46,3/8/2015 16:41:55,3/8/2015 16:44:49,38.84,38.78,3/8/2015 16:40:53,3/8/2015 16:40:53,35.42,35.54,36.19,36.10,3/8/2015 16:34:51,3/8/2015 16:34:51,3/8/2015 16:37:42,3/8/2015 16:37:42,36.29,36.24,3/8/2015 16:34:53,3/8/2015 16:34:53,37.44,37.48,38.64,38.68,37.55,37.49,0.6370,0.6120,0.7740,0.8060,0.4950,0.4950,329,358,08MAR2015:16:30:02,12.3,3/8/2015 16:37:59,2.2,184,70.6600,5070,3/8/2015 16:32:30,5010,3/8/2015 16:30:02,5029,13.4,39.32,39.32,39.32,39.33,3/8/2015 16:42:04,3/8/2015 16:42:03,3/8/2015 16:42:03,3/8/2015 16:42:03,38.48,38.48,3/8/2015 16:41:08,3/8/2015 16:41:07,36.72,36.73,36.72,36.72,3/8/2015 16:37:45,3/8/2015 16:37:45,3/8/2015 16:37:45,3/8/2015 16:37:45,36.73,36.73,3/8/2015 16:35:18,3/8/2015 16:35:17,38.06,38.06,38.06,38.06,37.52,37.52,0.545,0.543,0.545,0.547,0.441,0.441
3/8/2015 17:00:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.1,38.64,38.63,40.20,40.26,3/8/2015 16:50:39,3/8/2015 16:50:39,3/8/2015 16:58:50,3/8/2015 16:58:50,38.54,38.49,3/8/2015 16:51:30,3/8/2015 16:51:30,34.08,34.26,36.87,36.86,3/8/2015 16:45:30,3/8/2015 16:45:30,3/8/2015 16:48:14,3/8/2015 16:48:14,35.40,35.34,3/8/2015 16:45:35,3/8/2015 16:45:35,37.47,37.52,38.43,38.51,37.54,37.48,0.8050,0.7620,0.6220,0.6290,0.6870,0.6870,279,304,08MAR2015:16:45:02,9.9,3/8/2015 16:49:02,3.4,62,79.4700,5070,3/8/2015 16:49:25,4980,3/8/2015 16:46:47,5019,13.6,39.09,39.09,39.09,39.09,3/8/2015 16:58:59,3/8/2015 16:58:59,3/8/2015 16:58:59,3/8/2015 16:58:58,38.38,38.38,3/8/2015 16:54:16,3/8/2015 16:54:16,36.3,36.3,36.3,36.29,3/8/2015 16:48:06,3/8/2015 16:48:06,3/8/2015 16:48:06,3/8/2015 16:48:06,35.94,35.94,3/8/2015 16:48:19,3/8/2015 16:48:18,37.99,37.99,37.99,37.99,37.52,37.52,0.525,0.523,0.524,0.525,0.638,0.638
3/8/2015 17:15:00,15min,Peter Sinks,UCC,270,36.3,38.1,34.8,38.53,38.47,40.16,40.30,3/8/2015 17:01:29,3/8/2015 17:01:29,3/8/2015 17:02:32,3/8/2015 17:02:36,37.94,37.89,3/8/2015 17:01:32,3/8/2015 17:01:32,33.55,33.66,35.40,35.64,3/8/2015 17:13:32,3/8/2015 17:13:32,3/8/2015 17:03:35,3/8/2015 17:15:00,34.34,34.29,3/8/2015 17:03:48,3/8/2015 17:03:48,36.33,36.39,37.94,38.03,36.36,36.31,0.9830,0.9300,0.9240,0.9080,0.7270,0.7270,229,254,08MAR2015:17:00:01,14.0,3/8/2015 17:09:35,5.3,1,34.1600,5070,3/8/2015 17:00:47,4980,3/8/2015 17:00:52,5019,13.6,38.74,38.73,38.75,38.76,3/8/2015 17:01:35,3/8/2015 17:01:35,3/8/2015 17:01:35,3/8/2015 17:01:35,37.45,37.45,3/8/2015 17:10:16,3/8/2015 17:10:16,35.02,35.02,35.02,35.02,3/8/2015 17:03:45,3/8/2015 17:03:45,3/8/2015 17:03:44,3/8/2015 17:03:44,34.61,34.6,3/8/2015 17:03:56,3/8/2015 17:03:55,37.19,37.19,37.19,37.19,36.35,36.35,0.779,0.777,0.779,0.781,0.624,0.624
3/8/2015 17:30:00,15min,Peter Sinks,UCC,270,35.4,37.6,33.1,38.07,38.02,38.62,38.68,3/8/2015 17:23:50,3/8/2015 17:23:50,3/8/2015 17:17:52,3/8/2015 17:17:52,37.63,37.58,3/8/2015 17:24:00,3/8/2015 17:24:00,31.36,31.55,33.36,33.41,3/8/2015 17:29:39,3/8/2015 17:29:39,3/8/2015 17:29:40,3/8/2015 17:29:39,32.32,32.27,3/8/2015 17:20:44,3/8/2015 17:20:44,35.45,35.46,36.64,36.70,35.41,35.36,1.5840,1.5320,0.9760,0.9730,1.3420,1.3410,171,204,08MAR2015:17:15:03,9.2,3/8/2015 17:15:45,4.2,90,68.2200,5070,3/8/2015 17:20:49,4980,3/8/2015 17:20:02,5021,13.5,37.89,37.88,37.89,37.9,3/8/2015 17:17:53,3/8/2015 17:17:52,3/8/2015 17:17:52,3/8/2015 17:17:52,37.26,37.26,3/8/2015 17:24:15,3/8/2015 17:24:14,33.43,33.44,33.43,33.43,3/8/2015 17:29:50,3/8/2015 17:29:50,3/8/2015 17:29:50,3/8/2015 17:29:50,32.81,32.81,3/8/2015 17:21:00,3/8/2015 17:21:00,36.08,36.08,36.08,36.07,35.42,35.42,1.048,1.047,1.049,1.051,1.239,1.239
3/8/2015 17:45:00,15min,Peter Sinks,UCC,270,34.7,37.1,31.6,37.45,37.37,37.18,37.18,3/8/2015 17:31:36,3/8/2015 17:31:32,3/8/2015 17:31:35,3/8/2015 17:31:40,37.17,37.12,3/8/2015 17:31:45,3/8/2015 17:31:45,29.72,29.92,32.32,32.36,3/8/2015 17:43:12,3/8/2015 17:43:12,3/8/2015 17:38:31,3/8/2015 17:38:31,31.02,30.96,3/8/2015 17:43:37,3/8/2015 17:43:37,34.86,34.77,35.02,35.00,34.68,34.63,1.6200,1.5770,1.1670,1.1640,1.3830,1.3820,29,45,08MAR2015:17:30:01,7.7,3/8/2015 17:31:15,2.5,64,74.0200,5040,3/8/2015 17:30:03,4710,3/8/2015 17:42:59,4770,12.7,37.27,37.27,37.27,37.27,3/8/2015 17:31:44,3/8/2015 17:31:43,3/8/2015 17:31:43,3/8/2015 17:31:43,36.97,36.97,3/8/2015 17:31:57,3/8/2015 17:31:57,31.86,31.86,31.86,31.85,3/8/2015 17:43:37,3/8/2015 17:43:37,3/8/2015 17:43:37,3/8/2015 17:43:37,31.41,31.4,3/8/2015 17:43:41,3/8/2015 17:43:41,34.91,34.91,34.91,34.91,34.65,34.65,1.288,1.286,1.288,1.29,1.307,1.307
3/8/2015 18:00:00,15min,Peter Sinks,UCC,270,30.5,36.4,24.5,36.92,36.72,36.69,36.67,3/8/2015 17:50:19,3/8/2015 17:50:19,3/8/2015 17:50:25,3/8/2015 17:50:24,36.48,36.43,3/8/2015 17:50:26,3/8/2015 17:50:26,23.00,23.10,26.24,26.35,3/8/2015 17:59:43,3/8/2015 17:59:43,3/8/2015 17:59:46,3/8/2015 18:00:00,23.70,23.65,3/8/2015 17:59:57,3/8/2015 17:59:57,30.55,30.49,31.23,31.24,30.49,30.44,3.4250,3.3330,2.6010,2.5570,3.1590,3.1580,21,25,08MAR2015:17:45:01,6.8,3/8/2015 17:50:02,2.4,23,91.4000,4770,3/8/2015 17:45:05,4680,3/8/2015 17:58:03,4728,12.6,36.69,36.68,36.69,36.69,3/8/2015 17:50:28,3/8/2015 17:50:28,3/8/2015 17:50:27,3/8/2015 17:50:27,36.12,36.12,3/8/2015 17:50:39,3/8/2015 17:50:39,25.02,25.02,25.02,25.01,3/8/2015 17:59:58,3/8/2015 17:59:57,3/8/2015 17:59:57,3/8/2015 17:59:57,24.01,24.01,3/8/2015 17:59:06,3/8/2015 17:59:05,30.96,30.95,30.95,30.95,30.63,30.63,2.857,2.857,2.86,2.862,3.011,3.013
3/8/2015 18:15:00,15min,Peter Sinks,UCC,270,25.1,28.1,21.0,29.45,29.21,28.02,28.08,3/8/2015 18:04:37,3/8/2015 18:04:37,3/8/2015 18:04:43,3/8/2015 18:04:43,28.49,28.44,3/8/2015 18:07:07,3/8/2015 18:07:07,19.74,19.90,21.86,21.92,3/8/2015 18:09:18,3/8/2015 18:09:18,3/8/2015 18:09:41,3/8/2015 18:09:40,20.42,20.37,3/8/2015 18:09:39,3/8/2015 18:09:39,25.24,25.16,25.42,25.44,25.10,25.05,2.3880,2.2910,1.3570,1.3360,2.0110,2.0100,14,18,08MAR2015:18:00:01,3.7,3/8/2015 18:09:10,0.9,328,80.6000,4800,3/8/2015 18:00:20,4260,3/8/2015 18:15:00,4711,12.5,28.11,28.11,28.12,28.12,3/8/2015 18:04:44,3/8/2015 18:04:44,3/8/2015 18:04:44,3/8/2015 18:04:44,28.1,28.1,3/8/2015 18:07:20,3/8/2015 18:07:19,21.35,21.36,21.35,21.34,3/8/2015 18:09:44,3/8/2015 18:09:44,3/8/2015 18:09:44,3/8/2015 18:09:43,20.58,20.57,3/8/2015 18:09:52,3/8/2015 18:09:51,25.34,25.33,25.33,25.33,25.11,25.11,1.7,1.698,1.701,1.705,1.832,1.834
3/8/2015 18:30:00,15min,Peter Sinks,UCC,270,22.3,25.4,18.0,26.58,26.25,24.95,24.96,3/8/2015 18:17:27,3/8/2015 18:17:27,3/8/2015 18:17:27,3/8/2015 18:17:27,25.72,25.67,3/8/2015 18:27:40,3/8/2015 18:27:40,16.41,16.68,17.90,17.96,3/8/2015 18:29:36,3/8/2015 18:29:36,3/8/2015 18:29:38,3/8/2015 18:29:38,17.66,17.61,3/8/2015 18:29:39,3/8/2015 18:29:39,22.43,22.36,22.53,22.56,22.32,22.27,2.2900,2.1180,1.5540,1.5460,1.8880,1.8870,6,10,08MAR2015:18:15:01,3.1,3/8/2015 18:15:39,1.0,305,75.4500,2820,3/8/2015 18:15:01,2340,3/8/2015 18:15:27,2381,12.6,25.42,25.42,25.42,25.43,3/8/2015 18:17:30,3/8/2015 18:17:30,3/8/2015 18:17:30,3/8/2015 18:17:30,25.42,25.42,3/8/2015 18:27:49,3/8/2015 18:27:48,17.66,17.67,17.65,17.64,3/8/2015 18:29:44,3/8/2015 18:29:44,3/8/2015 18:29:44,3/8/2015 18:29:44,18.34,18.34,3/8/2015 18:29:57,3/8/2015 18:29:57,22.49,22.49,22.49,22.49,22.35,22.34,1.777,1.776,1.779,1.781,1.738,1.74
3/8/2015 18:45:00,15min,Peter Sinks,UCC,270,19.4,23.5,16.4,24.62,24.29,22.67,22.67,3/8/2015 18:35:31,3/8/2015 18:35:36,3/8/2015 18:31:01,3/8/2015 18:31:00,24.00,23.95,3/8/2015 18:35:36,3/8/2015 18:35:36,15.19,15.82,16.65,16.71,3/8/2015 18:38:30,3/8/2015 18:38:30,3/8/2015 18:43:29,3/8/2015 18:43:29,16.09,16.04,3/8/2015 18:44:59,3/8/2015 18:44:59,19.48,19.41,19.43,19.46,19.35,19.30,2.2570,2.1320,1.6210,1.6030,1.8930,1.8920,1,3,08MAR2015:18:30:01,3.1,3/8/2015 18:34:04,1.2,314,69.4700,2400,3/8/2015 18:30:01,2370,3/8/2015 18:30:02,2378,12.5,23.21,23.2,23.21,23.21,3/8/2015 18:35:42,3/8/2015 18:35:41,3/8/2015 18:35:41,3/8/2015 18:35:42,23.76,23.76,3/8/2015 18:35:49,3/8/2015 18:35:49,16.62,16.62,16.62,16.61,3/8/2015 18:43:37,3/8/2015 18:43:37,3/8/2015 18:43:37,3/8/2015 18:43:37,16.18,16.17,3/8/2015 18:45:00,3/8/2015 18:45:00,19.47,19.47,19.47,19.47,19.36,19.36,1.805,1.804,1.807,1.809,1.771,1.773
3/8/2015 19:00:00,15min,Peter Sinks,UCC,270,15.8,18.4,13.8,19.58,19.28,18.09,18.16,3/8/2015 18:48:06,3/8/2015 18:48:06,3/8/2015 18:48:11,3/8/2015 18:48:11,18.54,18.50,3/8/2015 18:48:06,3/8/2015 18:48:06,12.63,12.84,13.96,14.03,3/8/2015 18:54:08,3/8/2015 18:54:08,3/8/2015 18:58:59,3/8/2015 18:58:59,13.69,13.65,3/8/2015 18:54:14,3/8/2015 18:54:14,15.97,15.87,15.84,15.87,15.79,15.75,1.5940,1.4870,1.0280,1.0290,1.2760,1.2760,0,0,08MAR2015:18:45:01,2.2,3/8/2015 18:53:29,0.4,289,45.2800,2400,3/8/2015 18:45:03,2370,3/8/2015 18:45:01,2383,12.5,18.46,18.46,18.46,18.46,3/8/2015 18:48:16,3/8/2015 18:48:16,3/8/2015 18:48:16,3/8/2015 18:48:16,18.34,18.34,3/8/2015 18:48:33,3/8/2015 18:48:33,13.83,13.84,13.82,13.81,3/8/2015 18:56:37,3/8/2015 18:56:36,3/8/2015 18:56:36,3/8/2015 18:56:36,13.84,13.84,3/8/2015 18:57:40,3/8/2015 18:57:39,15.9,15.9,15.9,15.89,15.79,15.79,1.201,1.2,1.202,1.203,1.199,1.2
3/8/2015 19:15:00,15min,Peter Sinks,UCC,270,13.7,15.8,11.9,17.15,16.80,15.69,15.56,3/8/2015 19:09:34,3/8/2015 19:09:34,3/8/2015 19:09:35,3/8/2015 19:09:35,16.24,16.19,3/8/2015 19:00:47,3/8/2015 19:00:47,10.60,10.82,12.19,12.35,3/8/2015 19:11:40,3/8/2015 19:11:40,3/8/2015 19:11:39,3/8/2015 19:11:40,11.70,11.65,3/8/2015 19:11:40,3/8/2015 19:11:40,13.82,13.73,13.74,13.76,13.67,13.62,1.2770,1.1940,0.7510,0.7220,1.0390,1.0380,-0,0,08MAR2015:19:00:01,2.8,3/8/2015 19:11:27,0.6,347,42.1200,2400,3/8/2015 19:00:02,2370,3/8/2015 19:00:01,2382,12.5,15.84,15.84,15.85,15.85,3/8/2015 19:00:52,3/8/2015 19:00:52,3/8/2015 19:00:52,3/8/2015 19:00:52,15.84,15.84,3/8/2015 19:01:00,3/8/2015 19:00:59,11.79,11.8,11.79,11.78,3/8/2015 19:11:46,3/8/2015 19:11:45,3/8/2015 19:11:45,3/8/2015 19:11:45,11.91,11.91,3/8/2015 19:12:07,3/8/2015 19:12:06,13.78,13.78,13.78,13.78,13.67,13.67,0.924,0.923,0.924,0.925,0.996,0.996
3/8/2015 19:30:00,15min,Peter Sinks,UCC,270,12.4,15.2,10.7,17.37,16.82,13.99,14.01,3/8/2015 19:28:40,3/8/2015 19:28:40,3/8/2015 19:28:41,3/8/2015 19:28:41,16.03,15.98,3/8/2015 19:28:41,3/8/2015 19:28:41,9.51,9.68,10.80,10.85,3/8/2015 19:15:53,3/8/2015 19:15:53,3/8/2015 19:27:34,3/8/2015 19:27:34,10.51,10.46,3/8/2015 19:15:56,3/8/2015 19:15:56,12.56,12.45,12.31,12.32,12.41,12.36,1.4110,1.3090,0.8400,0.8410,1.1370,1.1360,-0,-0,08MAR2015:19:21:01,3.3,3/8/2015 19:27:12,1.0,21,79.5900,2400,3/8/2015 19:15:03,2370,3/8/2015 19:15:01,2379,12.4,15.11,15.1,15.11,15.12,3/8/2015 19:28:43,3/8/2015 19:28:42,3/8/2015 19:28:42,3/8/2015 19:28:42,15.23,15.23,3/8/2015 19:28:57,3/8/2015 19:28:56,10.54,10.55,10.54,10.53,3/8/2015 19:16:03,3/8/2015 19:16:02,3/8/2015 19:16:02,3/8/2015 19:16:02,10.8,10.8,3/8/2015 19:21:24,3/8/2015 19:21:23,12.43,12.43,12.43,12.43,12.42,12.42,1.037,1.036,1.037,1.039,1.078,1.078
3/8/2015 19:45:00,15min,Peter Sinks,UCC,270,10.3,12.1,9.2,12.88,12.65,12.12,12.14,3/8/2015 19:43:30,3/8/2015 19:43:30,3/8/2015 19:30:31,3/8/2015 19:30:31,12.00,11.95,3/8/2015 19:30:28,3/8/2015 19:30:28,8.62,8.68,9.34,9.32,3/8/2015 19:40:58,3/8/2015 19:40:58,3/8/2015 19:41:01,3/8/2015 19:40:59,8.94,8.90,3/8/2015 19:38:20,3/8/2015 19:38:20,10.41,10.32,10.38,10.41,10.27,10.23,0.8850,0.8250,0.5890,0.5920,0.7460,0.7460,-0,-0,08MAR2015:19:34:50,2.2,3/8/2015 19:30:03,0.7,198,65.8100,2400,3/8/2015 19:30:04,2370,3/8/2015 19:30:01,2375,12.5,12.12,12.12,12.12,12.13,3/8/2015 19:30:36,3/8/2015 19:30:36,3/8/2015 19:30:36,3/8/2015 19:30:36,12.11,12.08,3/8/2015 19:30:01,3/8/2015 19:30:01,9.22,9.23,9.22,9.22,3/8/2015 19:41:06,3/8/2015 19:41:06,3/8/2015 19:41:06,3/8/2015 19:41:06,9.09,9.09,3/8/2015 19:38:35,3/8/2015 19:38:34,10.39,10.39,10.39,10.39,10.29,10.28,0.68,0.679,0.68,0.68,0.733,0.732
3/8/2015 20:00:00,15min,Peter Sinks,UCC,270,9.9,13.0,8.0,13.85,13.58,12.58,12.61,3/8/2015 19:46:49,3/8/2015 19:46:49,3/8/2015 19:46:50,3/8/2015 19:46:50,13.26,13.21,3/8/2015 19:46:49,3/8/2015 19:46:49,7.31,7.44,8.08,8.17,3/8/2015 19:59:51,3/8/2015 19:59:51,3/8/2015 19:59:52,3/8/2015 19:59:52,7.75,7.71,3/8/2015 19:59:50,3/8/2015 19:59:50,10.04,9.94,9.90,9.92,9.88,9.84,1.2910,1.2180,0.9200,0.9250,1.0720,1.0720,-0,-0,08MAR2015:19:52:47,2.6,3/8/2015 19:45:17,0.9,121,84.8000,2400,3/8/2015 19:45:17,2340,3/8/2015 19:50:27,2373,12.5,13.05,13.05,13.05,13.05,3/8/2015 19:46:51,3/8/2015 19:46:51,3/8/2015 19:46:51,3/8/2015 19:46:51,12.98,12.98,3/8/2015 19:47:02,3/8/2015 19:47:02,7.932,7.937,7.932,7.926,3/8/2015 20:00:00,3/8/2015 20:00:00,3/8/2015 19:59:59,3/8/2015 19:59:58,8.14,8.12,3/8/2015 20:00:00,3/8/2015 20:00:00,9.97,9.96,9.96,9.96,9.89,9.89,1.032,1.032,1.034,1.035,0.995,0.996
3/8/2015 20:15:00,15min,Peter Sinks,UCC,270,8.9,11.8,7.1,12.55,12.36,12.06,12.00,3/8/2015 20:07:04,3/8/2015 20:07:04,3/8/2015 20:07:08,3/8/2015 20:07:08,12.07,12.03,3/8/2015 20:07:06,3/8/2015 20:07:06,6.06,6.25,7.37,7.43,3/8/2015 20:10:40,3/8/2015 20:10:40,3/8/2015 20:10:43,3/8/2015 20:10:43,7.16,7.11,3/8/2015 20:10:55,3/8/2015 20:10:55,9.06,8.95,9.03,9.03,8.86,8.82,1.2720,1.2030,1.0340,1.0220,1.0820,1.0810,-0,-0,08MAR2015:20:11:37,2.2,3/8/2015 20:02:10,0.7,8,43.8000,2400,3/8/2015 20:03:17,2340,3/8/2015 20:00:11,2370,12.5,12,11.99,12,12,3/8/2015 20:07:07,3/8/2015 20:07:07,3/8/2015 20:07:06,3/8/2015 20:07:06,11.54,11.54,3/8/2015 20:07:14,3/8/2015 20:07:14,7.014,7.022,7.013,7.004,3/8/2015 20:10:52,3/8/2015 20:10:52,3/8/2015 20:10:52,3/8/2015 20:10:51,7.27,7.27,3/8/2015 20:11:18,3/8/2015 20:11:17,9.01,9.01,9.01,9.01,8.82,8.82,1.082,1.08,1.082,1.083,1.038,1.038
3/8/2015 20:30:00,15min,Peter Sinks,UCC,270,7.8,10.6,5.9,11.40,11.14,10.47,10.50,3/8/2015 20:25:43,3/8/2015 20:25:43,3/8/2015 20:25:45,3/8/2015 20:25:45,10.65,10.61,3/8/2015 20:25:44,3/8/2015 20:25:44,5.11,5.20,6.05,6.05,3/8/2015 20:21:48,3/8/2015 20:21:46,3/8/2015 20:21:48,3/8/2015 20:21:48,5.59,5.55,3/8/2015 20:21:48,3/8/2015 20:21:48,7.89,7.80,7.82,7.84,7.75,7.71,1.1470,1.0790,0.8290,0.8310,0.9660,0.9660,-0,-0,08MAR2015:20:27:41,3.1,3/8/2015 20:25:22,0.8,270,81.9000,2400,3/8/2015 20:15:47,2340,3/8/2015 20:16:28,2369,12.5,10.71,10.71,10.71,10.72,3/8/2015 20:25:51,3/8/2015 20:25:51,3/8/2015 20:25:50,3/8/2015 20:25:50,10.47,10.47,3/8/2015 20:26:07,3/8/2015 20:26:07,5.794,5.797,5.792,5.786,3/8/2015 20:21:53,3/8/2015 20:21:52,3/8/2015 20:21:52,3/8/2015 20:21:52,5.952,5.952,3/8/2015 20:22:07,3/8/2015 20:22:06,7.857,7.856,7.856,7.856,7.769,7.768,0.925,0.925,0.926,0.927,0.922,0.922
3/8/2015 20:45:00,15min,Peter Sinks,UCC,270,5.6,7.2,4.3,7.72,7.58,7.50,7.54,3/8/2015 20:30:31,3/8/2015 20:30:31,3/8/2015 20:30:29,3/8/2015 20:30:29,7.29,7.25,3/8/2015 20:30:29,3/8/2015 20:30:29,3.86,3.93,4.48,4.49,3/8/2015 20:36:47,3/8/2015 20:36:47,3/8/2015 20:44:16,3/8/2015 20:44:12,4.18,4.14,3/8/2015 20:43:12,3/8/2015 20:43:12,5.66,5.59,5.69,5.72,5.51,5.47,0.9180,0.8890,0.7480,0.7470,0.8050,0.8040,-0,-0,08MAR2015:20:41:23,2.4,3/8/2015 20:31:38,0.4,261,66.7600,2370,3/8/2015 20:30:01,2340,3/8/2015 20:30:11,2367,12.5,7.518,7.517,7.518,7.519,3/8/2015 20:30:36,3/8/2015 20:30:36,3/8/2015 20:30:36,3/8/2015 20:30:36,6.925,6.926,3/8/2015 20:30:42,3/8/2015 20:30:42,4.384,4.385,4.384,4.382,3/8/2015 20:44:24,3/8/2015 20:44:24,3/8/2015 20:44:24,3/8/2015 20:44:24,4.18,4.178,3/8/2015 20:43:41,3/8/2015 20:43:41,5.679,5.679,5.678,5.677,5.523,5.522,0.794,0.794,0.794,0.794,0.782,0.782
3/8/2015 21:00:00,15min,Peter Sinks,UCC,270,5.3,7.6,3.5,8.89,8.62,6.83,6.81,3/8/2015 20:51:00,3/8/2015 20:50:59,3/8/2015 20:51:33,3/8/2015 20:51:33,8.04,8.00,3/8/2015 20:51:00,3/8/2015 20:51:00,2.79,2.96,3.63,3.79,3/8/2015 20:48:15,3/8/2015 20:48:14,3/8/2015 20:48:15,3/8/2015 20:48:15,3.43,3.39,3/8/2015 20:59:00,3/8/2015 20:59:00,5.40,5.30,5.15,5.17,5.25,5.21,1.2970,1.2300,0.7940,0.7770,1.1450,1.1440,-0,-0,08MAR2015:20:45:15,2.8,3/8/2015 20:50:35,0.7,306,53.7300,2370,3/8/2015 20:45:01,2340,3/8/2015 20:45:04,2365,12.4,7.447,7.443,7.446,7.45,3/8/2015 20:50:40,3/8/2015 20:50:40,3/8/2015 20:50:39,3/8/2015 20:50:39,7.721,7.723,3/8/2015 20:51:04,3/8/2015 20:51:04,3.582,3.585,3.582,3.577,3/8/2015 20:48:24,3/8/2015 20:48:24,3/8/2015 20:48:24,3/8/2015 20:48:23,3.488,3.487,3/8/2015 20:59:23,3/8/2015 20:59:22,5.262,5.262,5.261,5.261,5.243,5.243,0.973,0.972,0.974,0.975,1.092,1.093
3/8/2015 21:15:00,15min,Peter Sinks,UCC,270,4.7,6.7,2.6,7.48,7.35,7.00,6.96,3/8/2015 21:10:49,3/8/2015 21:10:49,3/8/2015 21:10:49,3/8/2015 21:10:49,6.78,6.74,3/8/2015 21:10:49,3/8/2015 21:10:49,2.24,2.25,2.95,2.99,3/8/2015 21:03:17,3/8/2015 21:03:17,3/8/2015 21:03:32,3/8/2015 21:03:35,2.24,2.21,3/8/2015 21:03:17,3/8/2015 21:03:17,4.88,4.77,4.66,4.68,4.69,4.65,1.3280,1.2810,0.9920,0.9760,1.1870,1.1870,-0,-0,08MAR2015:21:00:53,3.1,3/8/2015 21:13:02,1.0,12,75.1700,2370,3/8/2015 21:00:02,2340,3/8/2015 21:00:01,2362,12.3,6.942,6.936,6.942,6.947,3/8/2015 21:10:54,3/8/2015 21:10:53,3/8/2015 21:10:53,3/8/2015 21:10:53,6.531,6.533,3/8/2015 21:11:09,3/8/2015 21:11:09,2.733,2.733,2.733,2.733,3/8/2015 21:03:21,3/8/2015 21:03:20,3/8/2015 21:03:20,3/8/2015 21:03:20,2.397,2.397,3/8/2015 21:03:38,3/8/2015 21:03:37,4.738,4.739,4.739,4.739,4.652,4.653,1.076,1.076,1.076,1.077,1.162,1.162
3/8/2015 21:30:00,15min,Peter Sinks,UCC,270,4.0,5.7,2.4,6.22,6.05,5.68,5.69,3/8/2015 21:21:38,3/8/2015 21:21:38,3/8/2015 21:21:51,3/8/2015 21:21:52,5.67,5.63,3/8/2015 21:21:48,3/8/2015 21:21:48,1.91,1.95,3.15,3.21,3/8/2015 21:15:53,3/8/2015 21:15:52,3/8/2015 21:27:38,3/8/2015 21:27:38,1.95,1.92,3/8/2015 21:16:03,3/8/2015 21:16:03,4.12,4.03,4.12,4.16,3.96,3.92,0.9760,0.9120,0.5480,0.5320,0.8080,0.8080,-0,-0,08MAR2015:21:16:10,2.6,3/8/2015 21:23:36,0.5,342,28.2400,2370,3/8/2015 21:15:01,2340,3/8/2015 21:15:03,2361,12.4,5.813,5.809,5.814,5.819,3/8/2015 21:21:51,3/8/2015 21:21:50,3/8/2015 21:21:50,3/8/2015 21:21:50,5.518,5.519,3/8/2015 21:21:58,3/8/2015 21:21:57,2.731,2.732,2.73,2.728,3/8/2015 21:16:04,3/8/2015 21:16:04,3/8/2015 21:16:04,3/8/2015 21:16:04,2.054,2.054,3/8/2015 21:16:18,3/8/2015 21:16:17,4.11,4.11,4.109,4.109,3.944,3.944,0.68,0.678,0.68,0.681,0.767,0.767
3/8/2015 21:45:00,15min,Peter Sinks,UCC,270,2.7,5.6,0.9,6.34,6.07,5.14,5.10,3/8/2015 21:30:42,3/8/2015 21:30:48,3/8/2015 21:30:54,3/8/2015 21:30:49,5.82,5.78,3/8/2015 21:30:46,3/8/2015 21:30:46,0.60,0.62,1.14,1.18,3/8/2015 21:40:06,3/8/2015 21:40:15,3/8/2015 21:40:15,3/8/2015 21:40:15,0.76,0.72,3/8/2015 21:40:15,3/8/2015 21:40:15,2.85,2.76,2.69,2.72,2.70,2.66,1.1960,1.1490,0.8900,0.8890,1.1500,1.1500,-0,-0,08MAR2015:21:41:53,1.3,3/8/2015 21:33:16,0.3,277,61.3000,2370,3/8/2015 21:30:01,2340,3/8/2015 21:30:02,2359,12.4,5.587,5.585,5.588,5.591,3/8/2015 21:30:55,3/8/2015 21:30:55,3/8/2015 21:30:55,3/8/2015 21:30:54,5.704,5.705,3/8/2015 21:31:09,3/8/2015 21:31:08,0.986,0.989,0.985,0.981,3/8/2015 21:40:23,3/8/2015 21:40:22,3/8/2015 21:40:22,3/8/2015 21:40:22,0.832,0.831,3/8/2015 21:40:51,3/8/2015 21:40:51,2.766,2.765,2.765,2.764,2.704,2.703,1.015,1.015,1.015,1.015,1.156,1.155
3/8/2015 22:00:00,15min,Peter Sinks,UCC,270,1.4,3.1,-0.0,3.77,3.61,2.95,2.95,3/8/2015 21:45:08,3/8/2015 21:45:09,3/8/2015 21:49:42,3/8/2015 21:49:43,3.28,3.24,3/8/2015 21:45:06,3/8/2015 21:45:06,-0.26,-0.28,0.17,0.21,3/8/2015 21:55:38,3/8/2015 21:55:38,3/8/2015 21:56:06,3/8/2015 21:56:03,-0.23,-0.26,3/8/2015 21:55:45,3/8/2015 21:55:45,1.53,1.45,1.46,1.49,1.39,1.35,1.0120,0.9820,0.8010,0.7940,0.9470,0.9460,-0,-0,08MAR2015:21:58:19,2.2,3/8/2015 21:45:41,0.4,333,29.9200,2370,3/8/2015 21:45:01,2340,3/8/2015 21:45:02,2357,12.4,3.159,3.159,3.159,3.161,3/8/2015 21:50:12,3/8/2015 21:50:12,3/8/2015 21:50:12,3/8/2015 21:50:12,3.129,3.13,3/8/2015 21:45:21,3/8/2015 21:45:20,0.084,0.086,0.084,0.083,3/8/2015 21:56:01,3/8/2015 21:56:00,3/8/2015 21:56:00,3/8/2015 21:56:00,-0.162,-0.162,3/8/2015 21:56:14,3/8/2015 21:56:13,1.504,1.504,1.503,1.502,1.416,1.414,0.874,0.873,0.873,0.874,0.943,0.942
3/8/2015 22:15:00,15min,Peter Sinks,UCC,270,-0.1,1.3,-1.2,2.24,2.03,0.87,0.84,3/8/2015 22:09:18,3/8/2015 22:09:18,3/8/2015 22:09:19,3/8/2015 22:09:19,1.63,1.60,3/8/2015 22:09:19,3/8/2015 22:09:19,-1.48,-1.46,-1.03,-0.98,3/8/2015 22:02:38,3/8/2015 22:02:38,3/8/2015 22:04:30,3/8/2015 22:04:31,-1.41,-1.44,3/8/2015 22:03:39,3/8/2015 22:03:39,0.02,-0.08,-0.16,-0.12,-0.16,-0.20,0.7770,0.7380,0.4540,0.4430,0.7000,0.7000,-0,-0,08MAR2015:22:14:42,1.8,3/8/2015 22:09:35,0.2,330,20.6800,2370,3/8/2015 22:00:01,2340,3/8/2015 22:00:02,2354,12.4,1.236,1.228,1.236,1.243,3/8/2015 22:09:23,3/8/2015 22:09:23,3/8/2015 22:09:22,3/8/2015 22:09:22,1.287,1.287,3/8/2015 22:09:33,3/8/2015 22:09:33,-1.044,-1.04,-1.043,-1.047,3/8/2015 22:04:36,3/8/2015 22:04:36,3/8/2015 22:04:36,3/8/2015 22:04:35,-1.325,-1.325,3/8/2015 22:03:57,3/8/2015 22:03:57,-0.077,-0.077,-0.077,-0.078,-0.163,-0.164,0.556,0.556,0.556,0.557,0.681,0.681
3/8/2015 22:30:00,15min,Peter Sinks,UCC,270,-1.2,0.1,-2.7,1.16,0.99,0.34,0.28,3/8/2015 22:15:08,3/8/2015 22:15:08,3/8/2015 22:19:37,3/8/2015 22:19:20,0.15,0.11,3/8/2015 22:15:08,3/8/2015 22:15:08,-3.15,-3.14,-2.23,-2.13,3/8/2015 22:29:37,3/8/2015 22:29:38,3/8/2015 22:29:46,3/8/2015 22:29:41,-2.92,-2.95,3/8/2015 22:29:44,3/8/2015 22:29:44,-1.10,-1.18,-1.21,-1.17,-1.26,-1.30,0.7770,0.7410,0.5640,0.5510,0.6400,0.6400,-0,-0,08MAR2015:22:28:11,2.0,3/8/2015 22:18:10,0.2,318,25.8000,2370,3/8/2015 22:15:01,2340,3/8/2015 22:15:02,2353,12.2,0.337,0.333,0.338,0.343,3/8/2015 22:19:21,3/8/2015 22:19:20,3/8/2015 22:19:20,3/8/2015 22:19:20,-0.073,-0.072,3/8/2015 22:19:43,3/8/2015 22:19:42,-2.608,-2.608,-2.609,-2.609,3/8/2015 22:29:48,3/8/2015 22:29:47,3/8/2015 22:29:47,3/8/2015 22:29:47,-2.727,-2.734,3/8/2015 22:30:00,3/8/2015 22:30:00,-1.144,-1.145,-1.145,-1.146,-1.244,-1.245,0.585,0.585,0.586,0.586,0.577,0.578
3/8/2015 22:45:00,15min,Peter Sinks,UCC,270,-2.5,-1.8,-3.5,-1.43,-1.55,-2.03,-1.96,3/8/2015 22:34:18,3/8/2015 22:34:37,3/8/2015 22:30:18,3/8/2015 22:32:46,-1.66,-1.69,3/8/2015 22:34:14,3/8/2015 22:34:14,-3.72,-3.77,-3.41,-3.36,3/8/2015 22:39:58,3/8/2015 22:39:58,3/8/2015 22:44:49,3/8/2015 22:44:59,-3.67,-3.70,3/8/2015 22:44:57,3/8/2015 22:44:57,-2.39,-2.47,-2.62,-2.57,-2.58,-2.62,0.5280,0.5050,0.3590,0.3590,0.4500,0.4500,-0,-0,08MAR2015:22:44:47,0.0,3/8/2015 22:30:01,0.0,0,0.0000,2370,3/8/2015 22:30:02,2340,3/8/2015 22:30:01,2350,12.3,-1.845,-1.845,-1.844,-1.843,3/8/2015 22:34:44,3/8/2015 22:34:44,3/8/2015 22:34:44,3/8/2015 22:34:44,-1.764,-1.764,3/8/2015 22:34:43,3/8/2015 22:34:43,-3.454,-3.451,-3.455,-3.458,3/8/2015 22:44:56,3/8/2015 22:44:56,3/8/2015 22:44:56,3/8/2015 22:44:55,-3.531,-3.532,3/8/2015 22:40:50,3/8/2015 22:40:49,-2.5,-2.5,-2.501,-2.501,-2.589,-2.589,0.402,0.403,0.403,0.404,0.412,0.412
3/8/2015 23:00:00,15min,Peter Sinks,UCC,270,-3.0,-1.9,-3.9,-1.42,-1.61,-2.23,-2.17,3/8/2015 22:48:55,3/8/2015 22:48:54,3/8/2015 22:48:45,3/8/2015 22:48:45,-1.67,-1.70,3/8/2015 22:48:55,3/8/2015 22:48:55,-4.03,-4.05,-3.86,-3.80,3/8/2015 22:55:14,3/8/2015 22:55:14,3/8/2015 22:55:21,3/8/2015 22:55:20,-4.04,-4.07,3/8/2015 22:55:21,3/8/2015 22:55:21,-2.80,-2.91,-3.10,-3.07,-3.04,-3.07,0.6310,0.5940,0.3450,0.3410,0.5290,0.5280,-0,-0,08MAR2015:22:59:13,0.9,3/8/2015 22:55:48,0.1,316,29.8400,2370,3/8/2015 22:45:03,2340,3/8/2015 22:45:01,2348,12.2,-1.899,-1.898,-1.899,-1.9,3/8/2015 22:48:57,3/8/2015 22:48:57,3/8/2015 22:48:57,3/8/2015 22:48:57,-1.91,-1.909,3/8/2015 22:49:08,3/8/2015 22:49:08,-3.874,-3.872,-3.874,-3.876,3/8/2015 22:55:23,3/8/2015 22:55:23,3/8/2015 22:55:23,3/8/2015 22:55:23,-3.921,-3.922,3/8/2015 22:55:43,3/8/2015 22:55:43,-2.979,-2.979,-2.979,-2.979,-3.066,-3.066,0.441,0.441,0.441,0.442,0.5,0.5
3/8/2015 23:15:00,15min,Peter Sinks,UCC,270,-3.7,-2.3,-4.6,-1.68,-1.85,-2.70,-2.68,3/8/2015 23:09:05,3/8/2015 23:09:06,3/8/2015 23:00:01,3/8/2015 23:00:01,-2.10,-2.13,3/8/2015 23:09:10,3/8/2015 23:09:10,-4.82,-4.84,-4.26,-4.19,3/8/2015 23:12:42,3/8/2015 23:12:41,3/8/2015 23:12:50,3/8/2015 23:12:46,-4.92,-4.95,3/8/2015 23:13:33,3/8/2015 23:13:33,-3.57,-3.67,-3.78,-3.74,-3.75,-3.78,0.7280,0.6940,0.3080,0.2980,0.6640,0.6630,-0,-0,08MAR2015:23:02:41,1.1,3/8/2015 23:04:11,0.1,45,26.3400,2370,3/8/2015 23:00:05,2340,3/8/2015 23:00:01,2346,12.4,-2.243,-2.256,-2.252,-2.248,3/8/2015 23:00:01,3/8/2015 23:00:01,3/8/2015 23:00:01,3/8/2015 23:00:01,-2.258,-2.258,3/8/2015 23:09:27,3/8/2015 23:09:26,-4.479,-4.478,-4.48,-4.482,3/8/2015 23:12:55,3/8/2015 23:12:54,3/8/2015 23:12:54,3/8/2015 23:12:54,-4.793,-4.794,3/8/2015 23:13:56,3/8/2015 23:13:55,-3.671,-3.672,-3.672,-3.672,-3.735,-3.736,0.496,0.495,0.495,0.496,0.653,0.653
3/8/2015 23:30:00,15min,Peter Sinks,UCC,270,-4.8,-3.7,-5.8,-3.06,-3.21,-3.87,-3.77,3/8/2015 23:19:09,3/8/2015 23:19:09,3/8/2015 23:16:29,3/8/2015 23:16:31,-3.51,-3.54,3/8/2015 23:19:06,3/8/2015 23:19:06,-6.12,-6.13,-5.45,-5.40,3/8/2015 23:26:49,3/8/2015 23:26:49,3/8/2015 23:21:01,3/8/2015 23:21:00,-6.03,-6.06,3/8/2015 23:21:00,3/8/2015 23:21:00,-4.68,-4.77,-4.79,-4.74,-4.88,-4.91,0.7230,0.6830,0.4420,0.4440,0.6250,0.6240,-0,-0,08MAR2015:23:15:01,1.3,3/8/2015 23:17:14,0.2,228,34.4500,2370,3/8/2015 23:15:04,2310,3/8/2015 23:20:57,2344,12.3,-3.622,-3.624,-3.622,-3.619,3/8/2015 23:19:13,3/8/2015 23:19:13,3/8/2015 23:19:13,3/8/2015 23:19:13,-3.696,-3.695,3/8/2015 23:19:16,3/8/2015 23:19:15,-5.672,-5.669,-5.672,-5.675,3/8/2015 23:21:09,3/8/2015 23:21:09,3/8/2015 23:21:09,3/8/2015 23:21:08,-5.894,-5.895,3/8/2015 23:21:23,3/8/2015 23:21:23,-4.739,-4.739,-4.74,-4.74,-4.886,-4.886,0.525,0.524,0.525,0.526,0.599,0.599
3/8/2015 23:45:00,15min,Peter Sinks,UCC,270,-5.1,-4.0,-6.1,-3.15,-3.39,-4.34,-4.31,3/8/2015 23:41:11,3/8/2015 23:41:11,3/8/2015 23:41:15,3/8/2015 23:41:15,-3.94,-3.97,3/8/2015 23:41:19,3/8/2015 23:41:19,-6.18,-6.23,-5.88,-5.83,3/8/2015 23:34:17,3/8/2015 23:34:17,3/8/2015 23:33:54,3/8/2015 23:34:43,-6.40,-6.43,3/8/2015 23:34:18,3/8/2015 23:34:18,-4.94,-5.04,-5.24,-5.20,-5.12,-5.15,0.7040,0.6720,0.4090,0.3980,0.6640,0.6640,-0,-0,08MAR2015:23:30:02,1.5,3/8/2015 23:32:26,0.3,320,49.8700,2370,3/8/2015 23:30:07,2340,3/8/2015 23:30:01,2343,12.4,-3.948,-3.949,-3.946,-3.942,3/8/2015 23:41:24,3/8/2015 23:41:23,3/8/2015 23:41:23,3/8/2015 23:41:23,-4.112,-4.112,3/8/2015 23:41:41,3/8/2015 23:41:40,-5.938,-5.938,-5.938,-5.938,3/8/2015 23:34:22,3/8/2015 23:34:22,3/8/2015 23:34:22,3/8/2015 23:34:22,-6.246,-6.248,3/8/2015 23:33:57,3/8/2015 23:33:57,-5.097,-5.097,-5.097,-5.097,-5.116,-5.116,0.507,0.506,0.507,0.507,0.649,0.649
3/9/2015 00:00:00,15min,Peter Sinks,UCC,270,-5.7,-4.9,-6.5,-4.32,-4.50,-5.18,-5.14,3/8/2015 23:53:08,3/8/2015 23:53:08,3/8/2015 23:53:52,3/8/2015 23:53:57,-4.76,-4.79,3/8/2015 23:53:32,3/8/2015 23:53:32,-6.64,-6.67,-6.27,-6.23,3/8/2015 23:55:48,3/8/2015 23:55:45,3/8/2015 23:55:53,3/8/2015 23:55:46,-6.77,-6.80,3/8/2015 23:55:59,3/8/2015 23:55:59,-5.62,-5.71,-5.78,-5.74,-5.80,-5.83,0.5150,0.4820,0.2910,0.2930,0.4530,0.4520,-0,-0,08MAR2015:23:47:34,1.1,3/8/2015 23:54:24,0.1,151,9.0200,2370,3/8/2015 23:45:26,2310,3/8/2015 23:45:36,2340,12.4,-4.941,-4.943,-4.942,-4.941,3/8/2015 23:53:36,3/8/2015 23:53:36,3/8/2015 23:53:36,3/8/2015 23:53:35,-4.849,-4.846,3/8/2015 23:54:01,3/8/2015 23:54:01,-6.426,-6.426,-6.427,-6.427,3/8/2015 23:55:55,3/8/2015 23:55:55,3/8/2015 23:55:55,3/8/2015 23:55:55,-6.655,-6.656,3/8/2015 23:56:13,3/8/2015 23:56:12,-5.706,-5.706,-5.706,-5.707,-5.81,-5.81,0.366,0.366,0.366,0.367,0.43,0.43
3/9/2015 00:15:00,15min,Peter Sinks,UCC,270,-6.4,-5.5,-7.4,-4.82,-4.96,-5.88,-5.86,3/9/2015 00:04:11,3/9/2015 00:04:24,3/9/2015 00:00:41,3/9/2015 00:00:41,-5.22,-5.25,3/9/2015 00:04:26,3/9/2015 00:04:26,-7.80,-7.82,-7.34,-7.32,3/9/2015 00:10:32,3/9/2015 00:10:32,3/9/2015 00:10:33,3/9/2015 00:10:33,-7.66,-7.69,3/9/2015 00:10:33,3/9/2015 00:10:33,-6.28,-6.37,-6.59,-6.54,-6.47,-6.50,0.5940,0.5630,0.2970,0.2950,0.4910,0.4900,-0,-0,09MAR2015:00:12:42,0.9,3/9/2015 00:10:00,0.0,165,0.0170,2370,3/9/2015 00:00:52,2310,3/9/2015 00:01:01,2339,12.4,-5.567,-5.566,-5.567,-5.568,3/9/2015 00:00:58,3/9/2015 00:00:57,3/9/2015 00:00:57,3/9/2015 00:00:57,-5.355,-5.353,3/9/2015 00:04:39,3/9/2015 00:04:37,-7.449,-7.446,-7.45,-7.453,3/9/2015 00:10:38,3/9/2015 00:10:38,3/9/2015 00:10:38,3/9/2015 00:10:38,-7.389,-7.391,3/9/2015 00:10:49,3/9/2015 00:10:49,-6.436,-6.436,-6.436,-6.437,-6.465,-6.466,0.407,0.407,0.407,0.407,0.459,0.459
3/9/2015 00:30:00,15min,Peter Sinks,UCC,270,-6.9,-5.6,-7.6,-5.17,-5.32,-5.93,-5.99,3/9/2015 00:18:13,3/9/2015 00:18:13,3/9/2015 00:17:27,3/9/2015 00:17:25,-5.35,-5.38,3/9/2015 00:18:13,3/9/2015 00:18:13,-8.12,-8.10,-7.51,-7.48,3/9/2015 00:23:27,3/9/2015 00:23:27,3/9/2015 00:23:57,3/9/2015 00:29:49,-7.86,-7.89,3/9/2015 00:23:58,3/9/2015 00:23:58,-6.76,-6.86,-6.99,-6.95,-6.93,-6.96,0.5760,0.5490,0.3830,0.3660,0.5140,0.5140,-0,-0,09MAR2015:00:15:03,0.7,3/9/2015 00:20:38,0.0,148,0.0880,2370,3/9/2015 00:23:31,2310,3/9/2015 00:15:03,2337,12.4,-5.678,-5.676,-5.679,-5.68,3/9/2015 00:18:14,3/9/2015 00:18:14,3/9/2015 00:18:13,3/9/2015 00:18:13,-5.512,-5.511,3/9/2015 00:18:26,3/9/2015 00:18:25,-7.582,-7.58,-7.583,-7.584,3/9/2015 00:24:02,3/9/2015 00:24:01,3/9/2015 00:24:01,3/9/2015 00:24:01,-7.695,-7.695,3/9/2015 00:24:16,3/9/2015 00:24:15,-6.886,-6.886,-6.886,-6.887,-6.933,-6.933,0.445,0.445,0.445,0.445,0.491,0.491
3/9/2015 00:45:00,15min,Peter Sinks,UCC,270,-7.7,-6.3,-8.6,-5.93,-6.08,-6.50,-6.43,3/9/2015 00:33:00,3/9/2015 00:33:00,3/9/2015 00:33:06,3/9/2015 00:33:05,-6.23,-6.26,3/9/2015 00:32:59,3/9/2015 00:32:59,-9.02,-9.04,-8.62,-8.57,3/9/2015 00:44:41,3/9/2015 00:44:41,3/9/2015 00:44:48,3/9/2015 00:44:48,-8.83,-8.85,3/9/2015 00:44:50,3/9/2015 00:44:50,-7.54,-7.63,-7.64,-7.59,-7.72,-7.75,0.6990,0.6760,0.5490,0.5450,0.6760,0.6750,-0,-0,09MAR2015:00:31:18,1.3,3/9/2015 00:30:36,0.0,298,1.1500,2340,3/9/2015 00:30:01,2310,3/9/2015 00:30:06,2335,12.3,-6.276,-6.276,-6.275,-6.274,3/9/2015 00:33:10,3/9/2015 00:33:09,3/9/2015 00:33:09,3/9/2015 00:33:09,-6.293,-6.291,3/9/2015 00:33:28,3/9/2015 00:33:28,-8.68,-8.68,-8.68,-8.69,3/9/2015 00:44:54,3/9/2015 00:44:53,3/9/2015 00:44:53,3/9/2015 00:44:53,-8.54,-8.55,3/9/2015 00:45:00,3/9/2015 00:45:00,-7.59,-7.591,-7.591,-7.591,-7.712,-7.713,0.592,0.592,0.592,0.593,0.656,0.656
3/9/2015 01:00:00,15min,Peter Sinks,UCC,270,-7.7,-4.9,-9.0,-4.34,-4.55,-5.28,-5.30,3/9/2015 00:49:45,3/9/2015 00:49:45,3/9/2015 00:49:53,3/9/2015 00:49:51,-4.74,-4.77,3/9/2015 00:49:51,3/9/2015 00:49:51,-9.53,-9.55,-8.90,-8.79,3/9/2015 00:52:56,3/9/2015 00:52:55,3/9/2015 00:52:55,3/9/2015 00:52:55,-9.19,-9.22,3/9/2015 00:56:09,3/9/2015 00:56:09,-7.56,-7.66,-7.73,-7.69,-7.75,-7.78,1.2310,1.1920,1.0070,0.9820,1.1700,1.1690,-0,-0,09MAR2015:00:46:01,2.2,3/9/2015 00:50:32,0.2,235,40.0900,2340,3/9/2015 00:45:01,2310,3/9/2015 00:45:02,2333,12.2,-4.958,-4.959,-4.958,-4.955,3/9/2015 00:49:56,3/9/2015 00:49:56,3/9/2015 00:49:56,3/9/2015 00:49:55,-4.933,-4.931,3/9/2015 00:50:04,3/9/2015 00:50:03,-8.88,-8.87,-8.88,-8.89,3/9/2015 00:52:59,3/9/2015 00:56:52,3/9/2015 00:52:58,3/9/2015 00:52:58,-9.17,-9.17,3/9/2015 00:57:03,3/9/2015 00:57:03,-7.669,-7.668,-7.668,-7.668,-7.783,-7.783,1.07,1.07,1.07,1.071,1.158,1.158
3/9/2015 01:15:00,15min,Peter Sinks,UCC,270,-8.4,-7.3,-9.3,-6.91,-7.05,-7.91,-7.86,3/9/2015 01:03:47,3/9/2015 01:03:47,3/9/2015 01:04:28,3/9/2015 01:04:27,-7.13,-7.15,3/9/2015 01:04:16,3/9/2015 01:04:16,-9.26,-9.31,-9.12,-9.05,3/9/2015 01:12:56,3/9/2015 01:12:52,3/9/2015 01:13:08,3/9/2015 01:13:26,-9.43,-9.46,3/9/2015 01:13:01,3/9/2015 01:13:01,-8.28,-8.37,-8.51,-8.47,-8.45,-8.48,0.5830,0.5540,0.3090,0.3040,0.5310,0.5310,-0,-0,09MAR2015:01:13:37,0.7,3/9/2015 01:08:48,0.0,51,2.1450,2340,3/9/2015 01:00:01,2310,3/9/2015 01:00:03,2332,12.4,-7.495,-7.494,-7.495,-7.496,3/9/2015 01:03:55,3/9/2015 01:03:55,3/9/2015 01:03:55,3/9/2015 01:03:55,-7.204,-7.203,3/9/2015 01:04:28,3/9/2015 01:04:28,-9.15,-9.15,-9.15,-9.15,3/9/2015 01:13:11,3/9/2015 01:13:11,3/9/2015 01:13:11,3/9/2015 01:13:11,-9.38,-9.38,3/9/2015 01:13:29,3/9/2015 01:13:28,-8.4,-8.4,-8.4,-8.4,-8.45,-8.45,0.424,0.423,0.423,0.424,0.518,0.518
3/9/2015 01:30:00,15min,Peter Sinks,UCC,270,-9.2,-8.6,-10.0,-8.23,-8.38,-8.69,-8.64,3/9/2015 01:15:04,3/9/2015 01:15:04,3/9/2015 01:20:01,3/9/2015 01:20:11,-8.47,-8.50,3/9/2015 01:19:35,3/9/2015 01:19:35,-10.22,-10.25,-9.69,-9.64,3/9/2015 01:22:34,3/9/2015 01:22:35,3/9/2015 01:29:57,3/9/2015 01:29:58,-10.25,-10.27,3/9/2015 01:22:44,3/9/2015 01:22:44,-9.03,-9.12,-9.22,-9.17,-9.21,-9.24,0.5580,0.5330,0.3260,0.3240,0.5110,0.5110,-0,-0,09MAR2015:01:29:53,0.0,3/9/2015 01:15:01,0.0,0,0.0000,2340,3/9/2015 01:15:01,2310,3/9/2015 01:15:04,2331,12.3,-8.53,-8.53,-8.53,-8.53,3/9/2015 01:20:04,3/9/2015 01:20:04,3/9/2015 01:20:03,3/9/2015 01:20:03,-8.6,-8.6,3/9/2015 01:20:04,3/9/2015 01:20:04,-9.79,-9.79,-9.79,-9.79,3/9/2015 01:23:12,3/9/2015 01:23:12,3/9/2015 01:23:11,3/9/2015 01:23:11,-10.23,-10.23,3/9/2015 01:23:14,3/9/2015 01:23:13,-9.13,-9.13,-9.13,-9.13,-9.21,-9.21,0.392,0.392,0.392,0.392,0.498,0.497
3/9/2015 01:45:00,15min,Peter Sinks,UCC,270,-10.1,-9.1,-10.6,-8.62,-8.77,-9.24,-9.19,3/9/2015 01:31:04,3/9/2015 01:31:04,3/9/2015 01:32:39,3/9/2015 01:31:07,-9.06,-9.09,3/9/2015 01:32:53,3/9/2015 01:32:53,-10.68,-10.71,-10.56,-10.51,3/9/2015 01:39:30,3/9/2015 01:39:28,3/9/2015 01:39:40,3/9/2015 01:39:42,-10.76,-10.79,3/9/2015 01:39:41,3/9/2015 01:39:41,-9.95,-10.03,-10.10,-10.04,-10.12,-10.15,0.4410,0.4220,0.3580,0.3590,0.3890,0.3880,-0,-0,09MAR2015:01:38:43,0.9,3/9/2015 01:39:04,0.0,176,1.8670,2340,3/9/2015 01:30:01,2310,3/9/2015 01:30:02,2329,12.3,-9.03,-9.03,-9.02,-9.02,3/9/2015 01:31:14,3/9/2015 01:31:14,3/9/2015 01:31:14,3/9/2015 01:31:14,-9.14,-9.14,3/9/2015 01:33:03,3/9/2015 01:33:03,-10.57,-10.57,-10.57,-10.57,3/9/2015 01:39:44,3/9/2015 01:39:44,3/9/2015 01:39:44,3/9/2015 01:39:44,-10.71,-10.71,3/9/2015 01:39:58,3/9/2015 01:39:57,-10.02,-10.02,-10.02,-10.02,-10.12,-10.12,0.372,0.372,0.372,0.372,0.373,0.373
3/9/2015 02:00:00,15min,Peter Sinks,UCC,270,-10.2,-8.6,-11.0,-8.15,-8.32,-8.95,-8.90,3/9/2015 01:49:42,3/9/2015 01:49:36,3/9/2015 01:49:41,3/9/2015 01:49:40,-8.45,-8.48,3/9/2015 01:49:38,3/9/2015 01:49:38,-11.09,-11.12,-10.85,-10.80,3/9/2015 01:51:35,3/9/2015 01:51:34,3/9/2015 01:58:50,3/9/2015 01:58:50,-11.20,-11.22,3/9/2015 01:51:29,3/9/2015 01:51:29,-10.07,-10.17,-10.30,-10.26,-10.27,-10.29,0.6840,0.6470,0.4040,0.4020,0.6180,0.6180,-0,-0,09MAR2015:01:45:56,1.3,3/9/2015 01:51:47,0.1,141,27.7700,2340,3/9/2015 01:45:02,2310,3/9/2015 01:45:01,2328,12.2,-8.61,-8.61,-8.61,-8.61,3/9/2015 01:49:50,3/9/2015 01:49:50,3/9/2015 01:49:50,3/9/2015 01:49:49,-8.54,-8.54,3/9/2015 01:49:58,3/9/2015 01:49:57,-10.86,-10.86,-10.86,-10.86,3/9/2015 01:59:01,3/9/2015 01:59:01,3/9/2015 01:59:01,3/9/2015 01:51:49,-11.14,-11.14,3/9/2015 01:51:59,3/9/2015 01:51:58,-10.2,-10.2,-10.2,-10.2,-10.29,-10.29,0.51,0.51,0.51,0.511,0.595,0.595
3/9/2015 02:15:00,15min,Peter Sinks,UCC,270,-10.4,-9.0,-11.0,-8.48,-8.66,-9.48,-9.46,3/9/2015 02:05:28,3/9/2015 02:05:27,3/9/2015 02:05:14,3/9/2015 02:05:13,-8.75,-8.78,3/9/2015 02:05:20,3/9/2015 02:05:20,-10.91,-10.96,-10.96,-10.91,3/9/2015 02:10:15,3/9/2015 02:10:10,3/9/2015 02:14:36,3/9/2015 02:14:37,-11.12,-11.15,3/9/2015 02:10:01,3/9/2015 02:10:01,-10.28,-10.38,-10.47,-10.42,-10.46,-10.49,0.6170,0.5890,0.3870,0.3830,0.5860,0.5850,-0,-0,09MAR2015:02:00:06,1.5,3/9/2015 02:03:32,0.1,217,29.5800,2340,3/9/2015 02:00:01,2310,3/9/2015 02:00:03,2326,12.3,-9.08,-9.08,-9.08,-9.08,3/9/2015 02:05:34,3/9/2015 02:05:33,3/9/2015 02:05:33,3/9/2015 02:05:33,-8.83,-8.83,3/9/2015 02:06:01,3/9/2015 02:05:57,-10.83,-10.83,-10.83,-10.83,3/9/2015 02:11:47,3/9/2015 02:11:47,3/9/2015 02:11:47,3/9/2015 02:11:47,-11.08,-11.08,3/9/2015 02:10:28,3/9/2015 02:10:27,-10.38,-10.38,-10.38,-10.38,-10.46,-10.46,0.477,0.477,0.477,0.477,0.569,0.569
3/9/2015 02:30:00,15min,Peter Sinks,UCC,270,-10.8,-9.3,-11.3,-8.85,-9.00,-9.69,-9.64,3/9/2015 02:18:20,3/9/2015 02:18:23,3/9/2015 02:18:31,3/9/2015 02:18:34,-9.05,-9.08,3/9/2015 02:18:30,3/9/2015 02:18:30,-11.62,-11.58,-11.43,-11.38,3/9/2015 02:19:20,3/9/2015 02:19:20,3/9/2015 02:28:58,3/9/2015 02:29:05,-11.49,-11.51,3/9/2015 02:26:16,3/9/2015 02:26:16,-10.66,-10.76,-10.88,-10.83,-10.83,-10.86,0.6280,0.6030,0.4490,0.4400,0.5880,0.5870,-0,-0,09MAR2015:02:15:01,1.1,3/9/2015 02:16:18,0.1,233,2.2190,2340,3/9/2015 02:15:02,2310,3/9/2015 02:15:01,2325,12.2,-9.36,-9.36,-9.36,-9.36,3/9/2015 02:18:34,3/9/2015 02:18:34,3/9/2015 02:18:34,3/9/2015 02:18:33,-9.25,-9.25,3/9/2015 02:18:42,3/9/2015 02:18:41,-11.25,-11.24,-11.25,-11.25,3/9/2015 02:28:44,3/9/2015 02:28:45,3/9/2015 02:28:44,3/9/2015 02:28:44,-11.37,-11.37,3/9/2015 02:26:17,3/9/2015 02:26:16,-10.78,-10.78,-10.78,-10.78,-10.84,-10.84,0.507,0.506,0.507,0.507,0.575,0.576
3/9/2015 02:45:00,15min,Peter Sinks,UCC,270,-11.6,-9.9,-12.3,-9.12,-9.28,-10.18,-10.19,3/9/2015 02:30:35,3/9/2015 02:30:35,3/9/2015 02:30:48,3/9/2015 02:30:48,-9.71,-9.73,3/9/2015 02:30:46,3/9/2015 02:30:46,-12.64,-12.61,-12.18,-12.12,3/9/2015 02:37:06,3/9/2015 02:37:07,3/9/2015 02:45:00,3/9/2015 02:45:00,-12.46,-12.48,3/9/2015 02:38:38,3/9/2015 02:38:38,-11.44,-11.52,-11.57,-11.51,-11.61,-11.63,0.7250,0.7000,0.5120,0.5070,0.6850,0.6850,-0,-0,09MAR2015:02:30:02,1.3,3/9/2015 02:34:14,0.1,241,28.7200,2340,3/9/2015 02:30:01,2310,3/9/2015 02:30:02,2324,12.3,-9.88,-9.89,-9.88,-9.87,3/9/2015 02:30:50,3/9/2015 02:30:50,3/9/2015 02:30:49,3/9/2015 02:30:49,-9.92,-9.91,3/9/2015 02:31:00,3/9/2015 02:31:00,-12.18,-12.17,-12.18,-12.19,3/9/2015 02:37:25,3/9/2015 02:37:24,3/9/2015 02:37:24,3/9/2015 02:37:24,-12.41,-12.41,3/9/2015 02:38:44,3/9/2015 02:38:43,-11.5,-11.5,-11.5,-11.5,-11.6,-11.6,0.587,0.586,0.587,0.588,0.667,0.667
3/9/2015 03:00:00,15min,Peter Sinks,UCC,270,-11.1,-9.7,-12.4,-9.21,-9.41,-9.97,-10.04,3/9/2015 02:59:10,3/9/2015 02:59:10,3/9/2015 02:51:10,3/9/2015 02:51:06,-9.49,-9.52,3/9/2015 02:51:12,3/9/2015 02:51:12,-12.70,-12.65,-12.34,-12.27,3/9/2015 02:48:13,3/9/2015 02:48:13,3/9/2015 02:48:25,3/9/2015 02:48:17,-12.45,-12.48,3/9/2015 02:45:03,3/9/2015 02:45:03,-10.93,-11.04,-11.28,-11.24,-11.12,-11.15,0.8580,0.8030,0.5600,0.5550,0.7390,0.7390,-0,-0,09MAR2015:02:58:06,1.5,3/9/2015 02:58:32,0.2,63,47.9700,2340,3/9/2015 02:45:01,2310,3/9/2015 02:45:02,2323,12.2,-9.71,-9.71,-9.71,-9.71,3/9/2015 02:51:18,3/9/2015 02:51:18,3/9/2015 02:51:18,3/9/2015 02:51:18,-9.63,-9.63,3/9/2015 02:51:36,3/9/2015 02:51:35,-12.41,-12.41,-12.41,-12.41,3/9/2015 02:48:27,3/9/2015 02:48:27,3/9/2015 02:48:26,3/9/2015 02:48:26,-12.37,-12.37,3/9/2015 02:48:52,3/9/2015 02:48:52,-11.13,-11.13,-11.13,-11.13,-11.15,-11.15,0.661,0.66,0.661,0.661,0.712,0.712
3/9/2015 03:15:00,15min,Peter Sinks,UCC,270,-12.0,-11.1,-12.9,-10.62,-10.80,-11.30,-11.24,3/9/2015 03:14:52,3/9/2015 03:14:54,3/9/2015 03:01:24,3/9/2015 03:01:22,-10.97,-11.00,3/9/2015 03:14:57,3/9/2015 03:14:57,-13.06,-13.09,-12.70,-12.63,3/9/2015 03:08:51,3/9/2015 03:08:55,3/9/2015 03:08:58,3/9/2015 03:08:54,-13.05,-13.07,3/9/2015 03:09:02,3/9/2015 03:09:02,-11.91,-12.00,-12.09,-12.05,-12.10,-12.13,0.4930,0.4660,0.3120,0.3140,0.4320,0.4320,-0,-0,09MAR2015:03:07:41,1.8,3/9/2015 03:04:11,0.4,190,24.7600,2340,3/9/2015 03:00:01,2310,3/9/2015 03:00:02,2322,12.3,-11.1,-11.1,-11.1,-11.1,3/9/2015 03:01:32,3/9/2015 03:01:31,3/9/2015 03:01:31,3/9/2015 03:01:31,-11.19,-11.19,3/9/2015 03:01:53,3/9/2015 03:01:52,-12.83,-12.83,-12.83,-12.83,3/9/2015 03:09:03,3/9/2015 03:09:03,3/9/2015 03:09:03,3/9/2015 03:09:03,-12.94,-12.95,3/9/2015 03:09:21,3/9/2015 03:09:20,-12.02,-12.02,-12.02,-12.02,-12.12,-12.12,0.361,0.36,0.361,0.361,0.401,0.401
3/9/2015 03:30:00,15min,Peter Sinks,UCC,270,-11.9,-11.2,-12.7,-10.71,-10.89,-11.49,-11.38,3/9/2015 03:15:01,3/9/2015 03:15:01,3/9/2015 03:17:22,3/9/2015 03:17:24,-10.97,-11.00,3/9/2015 03:15:20,3/9/2015 03:15:20,-13.17,-13.15,-12.69,-12.63,3/9/2015 03:29:59,3/9/2015 03:29:58,3/9/2015 03:29:59,3/9/2015 03:30:00,-12.90,-12.92,3/9/2015 03:29:59,3/9/2015 03:29:59,-11.83,-11.92,-12.09,-12.03,-11.99,-12.02,0.4740,0.4540,0.2490,0.2560,0.4210,0.4210,-0,-0,09MAR2015:03:15:08,1.1,3/9/2015 03:20:00,0.1,131,31.7800,2340,3/9/2015 03:15:01,2310,3/9/2015 03:15:02,2322,12.3,-11.34,-11.34,-11.34,-11.34,3/9/2015 03:17:33,3/9/2015 03:17:33,3/9/2015 03:17:33,3/9/2015 03:17:33,-11.07,-11.07,3/9/2015 03:15:30,3/9/2015 03:15:30,-12.7,-12.71,-12.72,-12.73,3/9/2015 03:30:00,3/9/2015 03:30:00,3/9/2015 03:30:00,3/9/2015 03:30:00,-12.67,-12.67,3/9/2015 03:26:34,3/9/2015 03:26:34,-11.95,-11.96,-11.96,-11.96,-11.98,-11.98,0.329,0.329,0.329,0.33,0.409,0.409
3/9/2015 03:45:00,15min,Peter Sinks,UCC,270,-13.0,-12.2,-13.5,-11.72,-11.85,-12.45,-12.41,3/9/2015 03:40:39,3/9/2015 03:40:39,3/9/2015 03:40:46,3/9/2015 03:40:46,-12.02,-12.05,3/9/2015 03:40:36,3/9/2015 03:40:36,-13.69,-13.70,-13.42,-13.38,3/9/2015 03:45:00,3/9/2015 03:44:59,3/9/2015 03:42:39,3/9/2015 03:42:42,-13.65,-13.68,3/9/2015 03:42:41,3/9/2015 03:42:41,-12.84,-12.93,-13.02,-12.97,-13.04,-13.07,0.4090,0.3810,0.1900,0.1890,0.3430,0.3430,-0,-0,09MAR2015:03:44:30,0.9,3/9/2015 03:31:57,0.0,240,25.0500,2340,3/9/2015 03:30:02,2310,3/9/2015 03:30:01,2321,12.1,-12.2,-12.21,-12.2,-12.2,3/9/2015 03:40:48,3/9/2015 03:40:47,3/9/2015 03:40:47,3/9/2015 03:40:47,-12.17,-12.19,3/9/2015 03:30:01,3/9/2015 03:30:01,-13.47,-13.47,-13.47,-13.48,3/9/2015 03:42:46,3/9/2015 03:42:46,3/9/2015 03:42:46,3/9/2015 03:42:46,-13.55,-13.55,3/9/2015 03:43:00,3/9/2015 03:43:00,-12.93,-12.93,-12.93,-12.93,-13.04,-13.04,0.253,0.252,0.253,0.254,0.33,0.329
3/9/2015 04:00:00,15min,Peter Sinks,UCC,270,-13.2,-12.4,-13.9,-11.90,-12.07,-12.58,-12.57,3/9/2015 03:49:17,3/9/2015 03:49:17,3/9/2015 03:50:55,3/9/2015 03:50:52,-12.32,-12.34,3/9/2015 03:50:49,3/9/2015 03:50:49,-13.92,-13.95,-13.72,-13.67,3/9/2015 03:57:10,3/9/2015 03:57:10,3/9/2015 03:58:25,3/9/2015 03:58:25,-14.09,-14.11,3/9/2015 03:57:51,3/9/2015 03:57:51,-13.10,-13.19,-13.23,-13.18,-13.30,-13.33,0.5030,0.4750,0.2950,0.2930,0.4440,0.4440,-0,-0,09MAR2015:03:56:09,1.3,3/9/2015 03:53:59,0.3,141,44.2600,2340,3/9/2015 03:45:02,2310,3/9/2015 03:45:01,2319,12.3,-12.37,-12.37,-12.37,-12.37,3/9/2015 03:51:00,3/9/2015 03:51:00,3/9/2015 03:51:00,3/9/2015 03:51:00,-12.36,-12.36,3/9/2015 03:51:02,3/9/2015 03:51:01,-13.74,-13.74,-13.74,-13.74,3/9/2015 03:57:53,3/9/2015 03:57:52,3/9/2015 03:57:52,3/9/2015 03:57:52,-13.97,-13.97,3/9/2015 03:58:06,3/9/2015 03:58:05,-13.18,-13.18,-13.18,-13.18,-13.31,-13.31,0.372,0.371,0.372,0.372,0.426,0.426
3/9/2015 04:15:00,15min,Peter Sinks,UCC,270,-12.6,-11.7,-13.9,-10.74,-10.89,-11.85,-11.80,3/9/2015 04:04:23,3/9/2015 04:04:23,3/9/2015 04:10:25,3/9/2015 04:10:24,-11.42,-11.44,3/9/2015 04:03:16,3/9/2015 04:03:16,-14.04,-14.08,-13.72,-13.64,3/9/2015 04:14:52,3/9/2015 04:14:52,3/9/2015 04:14:58,3/9/2015 04:14:58,-14.08,-14.10,3/9/2015 04:14:52,3/9/2015 04:14:52,-12.53,-12.63,-12.74,-12.69,-12.70,-12.72,0.7780,0.7410,0.4470,0.4430,0.6780,0.6770,-0,-0,09MAR2015:04:00:02,2.0,3/9/2015 04:03:50,0.2,347,36.6500,2340,3/9/2015 04:00:03,2310,3/9/2015 04:00:01,2319,12.3,-11.68,-11.68,-11.68,-11.68,3/9/2015 04:07:39,3/9/2015 04:07:38,3/9/2015 04:07:38,3/9/2015 04:07:38,-11.65,-11.65,3/9/2015 04:03:20,3/9/2015 04:03:20,-13.8,-13.8,-13.81,-13.81,3/9/2015 04:15:00,3/9/2015 04:15:00,3/9/2015 04:15:00,3/9/2015 04:15:00,-13.95,-13.96,3/9/2015 04:15:00,3/9/2015 04:15:00,-12.64,-12.64,-12.64,-12.64,-12.7,-12.7,0.564,0.563,0.564,0.565,0.633,0.634
3/9/2015 04:30:00,15min,Peter Sinks,UCC,270,-13.6,-12.9,-14.2,-12.40,-12.56,-13.23,-13.18,3/9/2015 04:16:31,3/9/2015 04:16:32,3/9/2015 04:17:04,3/9/2015 04:17:01,-12.74,-12.77,3/9/2015 04:28:53,3/9/2015 04:28:53,-14.29,-14.32,-14.03,-13.98,3/9/2015 04:20:14,3/9/2015 04:20:15,3/9/2015 04:20:19,3/9/2015 04:20:20,-14.30,-14.32,3/9/2015 04:20:18,3/9/2015 04:20:18,-13.44,-13.54,-13.66,-13.60,-13.64,-13.66,0.3950,0.3720,0.1980,0.1980,0.3590,0.3590,-0,-0,09MAR2015:04:15:07,0.0,3/9/2015 04:15:01,0.0,0,0.0000,2340,3/9/2015 04:15:04,2310,3/9/2015 04:15:01,2318,12.3,-12.97,-12.97,-12.97,-12.97,3/9/2015 04:16:41,3/9/2015 04:16:40,3/9/2015 04:16:40,3/9/2015 04:16:40,-12.87,-12.87,3/9/2015 04:28:59,3/9/2015 04:28:59,-14.1,-14.1,-14.1,-14.1,3/9/2015 04:20:28,3/9/2015 04:20:28,3/9/2015 04:20:28,3/9/2015 04:20:27,-14.3,-14.3,3/9/2015 04:20:45,3/9/2015 04:20:44,-13.56,-13.56,-13.56,-13.56,-13.65,-13.65,0.274,0.274,0.274,0.274,0.347,0.347
3/9/2015 04:45:00,15min,Peter Sinks,UCC,270,-13.5,-12.6,-14.3,-11.86,-12.07,-12.75,-12.82,3/9/2015 04:41:11,3/9/2015 04:41:11,3/9/2015 04:41:24,3/9/2015 04:41:11,-12.45,-12.47,3/9/2015 04:41:11,3/9/2015 04:41:11,-14.42,-14.43,-14.27,-14.23,3/9/2015 04:36:22,3/9/2015 04:36:22,3/9/2015 04:36:25,3/9/2015 04:36:27,-14.44,-14.47,3/9/2015 04:36:35,3/9/2015 04:36:35,-13.40,-13.49,-13.62,-13.57,-13.58,-13.60,0.5970,0.5660,0.3840,0.3720,0.5190,0.5190,-0,-0,09MAR2015:04:30:04,1.8,3/9/2015 04:41:58,0.2,357,38.4000,2340,3/9/2015 04:30:05,2310,3/9/2015 04:30:01,2318,12.3,-12.53,-12.53,-12.53,-12.53,3/9/2015 04:41:18,3/9/2015 04:41:18,3/9/2015 04:41:18,3/9/2015 04:41:18,-12.57,-12.57,3/9/2015 04:41:40,3/9/2015 04:41:40,-14.27,-14.26,-14.27,-14.27,3/9/2015 04:36:34,3/9/2015 04:36:33,3/9/2015 04:36:33,3/9/2015 04:36:33,-14.37,-14.37,3/9/2015 04:34:25,3/9/2015 04:34:24,-13.52,-13.52,-13.52,-13.52,-13.6,-13.6,0.459,0.459,0.459,0.46,0.494,0.494
3/9/2015 05:00:00,15min,Peter Sinks,UCC,270,-13.8,-13.0,-14.6,-12.56,-12.67,-12.93,-12.91,3/9/2015 04:58:45,3/9/2015 04:58:45,3/9/2015 04:58:45,3/9/2015 04:58:45,-12.89,-12.91,3/9/2015 04:58:31,3/9/2015 04:58:31,-14.73,-14.76,-14.53,-14.48,3/9/2015 04:49:15,3/9/2015 04:49:15,3/9/2015 04:49:26,3/9/2015 04:49:26,-14.74,-14.76,3/9/2015 04:49:23,3/9/2015 04:49:23,-13.68,-13.77,-13.77,-13.71,-13.86,-13.88,0.4200,0.3970,0.3020,0.2970,0.3460,0.3460,-0,-0,09MAR2015:04:45:19,2.2,3/9/2015 04:49:17,0.5,198,56.2400,2340,3/9/2015 04:45:03,2310,3/9/2015 04:45:01,2316,12.3,-12.86,-12.86,-12.86,-12.86,3/9/2015 04:58:34,3/9/2015 04:58:33,3/9/2015 04:58:33,3/9/2015 04:58:33,-13.06,-13.06,3/9/2015 04:58:52,3/9/2015 04:58:50,-14.56,-14.56,-14.56,-14.56,3/9/2015 04:49:29,3/9/2015 04:49:29,3/9/2015 04:49:29,3/9/2015 04:49:29,-14.61,-14.61,3/9/2015 04:49:44,3/9/2015 04:49:43,-13.73,-13.73,-13.73,-13.73,-13.86,-13.86,0.335,0.335,0.335,0.336,0.329,0.329
3/9/2015 05:15:00,15min,Peter Sinks,UCC,270,-13.5,-12.6,-14.3,-12.04,-12.19,-12.63,-12.57,3/9/2015 05:01:32,3/9/2015 05:01:32,3/9/2015 05:02:27,3/9/2015 05:02:23,-12.45,-12.47,3/9/2015 05:01:33,3/9/2015 05:01:33,-14.54,-14.51,-14.22,-14.15,3/9/2015 05:08:03,3/9/2015 05:08:00,3/9/2015 05:08:03,3/9/2015 05:08:03,-14.31,-14.33,3/9/2015 05:08:42,3/9/2015 05:08:42,-13.33,-13.42,-13.53,-13.48,-13.52,-13.55,0.5270,0.4950,0.3210,0.3250,0.4500,0.4490,-0,-0,09MAR2015:05:13:25,1.8,3/9/2015 05:08:54,0.3,225,52.2500,2340,3/9/2015 05:00:02,2310,3/9/2015 05:00:01,2316,12.2,-12.42,-12.42,-12.42,-12.42,3/9/2015 05:02:33,3/9/2015 05:02:32,3/9/2015 05:02:32,3/9/2015 05:02:32,-12.7,-12.7,3/9/2015 05:02:42,3/9/2015 05:02:40,-14.22,-14.22,-14.22,-14.23,3/9/2015 05:08:09,3/9/2015 05:08:09,3/9/2015 05:08:09,3/9/2015 05:08:09,-14.31,-14.31,3/9/2015 05:12:30,3/9/2015 05:12:29,-13.44,-13.44,-13.44,-13.44,-13.54,-13.54,0.395,0.394,0.395,0.395,0.429,0.429
3/9/2015 05:30:00,15min,Peter Sinks,UCC,270,-13.8,-12.9,-14.7,-12.40,-12.55,-13.20,-13.18,3/9/2015 05:15:22,3/9/2015 05:15:23,3/9/2015 05:15:27,3/9/2015 05:15:01,-12.82,-12.85,3/9/2015 05:15:20,3/9/2015 05:15:20,-14.73,-14.76,-14.48,-14.41,3/9/2015 05:28:58,3/9/2015 05:28:41,3/9/2015 05:29:03,3/9/2015 05:28:59,-14.90,-14.92,3/9/2015 05:29:02,3/9/2015 05:29:02,-13.67,-13.76,-13.82,-13.76,-13.85,-13.87,0.4440,0.4200,0.2690,0.2650,0.3950,0.3950,-0,-0,09MAR2015:05:28:54,0.7,3/9/2015 05:19:41,0.0,195,20.8200,2340,3/9/2015 05:15:03,2310,3/9/2015 05:15:01,2315,12.3,-12.89,-12.88,-12.88,-12.88,3/9/2015 05:15:27,3/9/2015 05:15:26,3/9/2015 05:15:26,3/9/2015 05:15:26,-12.94,-12.94,3/9/2015 05:15:34,3/9/2015 05:15:34,-14.55,-14.55,-14.55,-14.56,3/9/2015 05:29:04,3/9/2015 05:29:04,3/9/2015 05:29:04,3/9/2015 05:29:04,-14.76,-14.76,3/9/2015 05:29:12,3/9/2015 05:29:11,-13.75,-13.75,-13.75,-13.75,-13.86,-13.86,0.341,0.341,0.341,0.341,0.382,0.382
3/9/2015 05:45:00,15min,Peter Sinks,UCC,270,-14.2,-13.5,-14.7,-13.06,-13.21,-13.72,-13.65,3/9/2015 05:30:11,3/9/2015 05:30:08,3/9/2015 05:44:04,3/9/2015 05:44:04,-13.41,-13.44,3/9/2015 05:43:43,3/9/2015 05:43:43,-14.79,-14.82,-14.64,-14.59,3/9/2015 05:31:06,3/9/2015 05:34:28,3/9/2015 05:34:29,3/9/2015 05:34:29,-14.82,-14.84,3/9/2015 05:34:23,3/9/2015 05:34:23,-14.05,-14.13,-14.27,-14.21,-14.24,-14.26,0.3690,0.3480,0.1900,0.1950,0.3370,0.3360,-0,-0,09MAR2015:05:34:47,1.3,3/9/2015 05:44:32,0.1,167,0.0080,2340,3/9/2015 05:30:04,2310,3/9/2015 05:30:01,2315,12.3,-13.57,-13.57,-13.57,-13.57,3/9/2015 05:30:19,3/9/2015 05:30:18,3/9/2015 05:30:18,3/9/2015 05:30:18,-13.52,-13.52,3/9/2015 05:30:39,3/9/2015 05:30:39,-14.65,-14.65,-14.65,-14.65,3/9/2015 05:34:34,3/9/2015 05:34:33,3/9/2015 05:34:33,3/9/2015 05:34:33,-14.73,-14.73,3/9/2015 05:34:50,3/9/2015 05:34:49,-14.16,-14.16,-14.16,-14.16,-14.24,-14.24,0.258,0.257,0.257,0.258,0.323,0.323
3/9/2015 06:00:00,15min,Peter Sinks,UCC,270,-14.5,-13.8,-14.9,-13.46,-13.58,-13.85,-13.79,3/9/2015 05:57:47,3/9/2015 05:57:59,3/9/2015 05:45:10,3/9/2015 05:45:08,-13.78,-13.80,3/9/2015 05:57:56,3/9/2015 05:57:56,-14.92,-14.95,-14.84,-14.79,3/9/2015 05:45:28,3/9/2015 05:45:29,3/9/2015 05:50:27,3/9/2015 05:50:27,-14.97,-14.99,3/9/2015 05:45:48,3/9/2015 05:45:48,-14.36,-14.45,-14.61,-14.56,-14.54,-14.56,0.3970,0.3750,0.1950,0.1900,0.3780,0.3770,-0,-0,09MAR2015:05:45:09,1.1,3/9/2015 05:45:01,0.1,157,11.0800,2340,3/9/2015 05:45:03,2310,3/9/2015 05:45:01,2314,12.3,-13.78,-13.78,-13.78,-13.78,3/9/2015 05:45:13,3/9/2015 05:45:12,3/9/2015 05:45:12,3/9/2015 05:45:12,-13.79,-13.79,3/9/2015 05:59:02,3/9/2015 05:59:01,-14.81,-14.81,-14.81,-14.81,3/9/2015 05:50:40,3/9/2015 05:50:40,3/9/2015 05:50:40,3/9/2015 05:50:39,-14.98,-14.98,3/9/2015 05:48:06,3/9/2015 05:48:05,-14.49,-14.49,-14.49,-14.49,-14.55,-14.55,0.273,0.273,0.273,0.273,0.368,0.368
3/9/2015 06:15:00,15min,Peter Sinks,UCC,270,-14.0,-12.8,-14.9,-12.28,-12.43,-13.23,-13.20,3/9/2015 06:07:10,3/9/2015 06:07:11,3/9/2015 06:07:10,3/9/2015 06:07:10,-12.59,-12.62,3/9/2015 06:07:13,3/9/2015 06:07:13,-15.00,-15.03,-14.59,-14.54,3/9/2015 06:04:14,3/9/2015 06:04:13,3/9/2015 06:11:12,3/9/2015 06:04:16,-15.11,-15.13,3/9/2015 06:04:16,3/9/2015 06:04:16,-13.90,-13.99,-14.06,-14.02,-14.10,-14.12,0.6460,0.6140,0.3740,0.3660,0.5920,0.5910,-0,0,09MAR2015:06:14:00,1.8,3/9/2015 06:05:27,0.2,334,28.2700,2340,3/9/2015 06:00:04,2310,3/9/2015 06:00:01,2314,12.3,-12.88,-12.88,-12.88,-12.88,3/9/2015 06:07:18,3/9/2015 06:07:17,3/9/2015 06:07:17,3/9/2015 06:07:17,-12.8,-12.8,3/9/2015 06:07:35,3/9/2015 06:07:37,-14.76,-14.76,-14.76,-14.76,3/9/2015 06:04:27,3/9/2015 06:04:27,3/9/2015 06:04:26,3/9/2015 06:04:26,-15,-15,3/9/2015 06:04:36,3/9/2015 06:04:35,-14,-14,-14,-14,-14.12,-14.12,0.473,0.473,0.473,0.474,0.571,0.571
3/9/2015 06:30:00,15min,Peter Sinks,UCC,270,-14.2,-13.4,-14.7,-12.88,-13.03,-13.62,-13.55,3/9/2015 06:19:46,3/9/2015 06:19:45,3/9/2015 06:19:00,3/9/2015 06:19:00,-13.18,-13.21,3/9/2015 06:19:43,3/9/2015 06:19:43,-14.86,-14.89,-14.66,-14.60,3/9/2015 06:15:46,3/9/2015 06:15:46,3/9/2015 06:17:19,3/9/2015 06:17:19,-14.81,-14.83,3/9/2015 06:17:21,3/9/2015 06:17:21,-14.06,-14.15,-14.25,-14.20,-14.24,-14.26,0.4000,0.3760,0.1980,0.1980,0.3470,0.3460,0,0,09MAR2015:06:30:00,2.0,3/9/2015 06:16:50,0.3,210,35.4800,2340,3/9/2015 06:15:10,2280,3/9/2015 06:17:08,2312,12.3,-13.39,-13.39,-13.39,-13.39,3/9/2015 06:19:48,3/9/2015 06:19:48,3/9/2015 06:19:48,3/9/2015 06:19:48,-13.41,-13.41,3/9/2015 06:19:53,3/9/2015 06:19:52,-14.69,-14.69,-14.69,-14.69,3/9/2015 06:17:30,3/9/2015 06:17:30,3/9/2015 06:17:30,3/9/2015 06:17:30,-14.69,-14.69,3/9/2015 06:17:48,3/9/2015 06:17:47,-14.16,-14.16,-14.16,-14.16,-14.24,-14.24,0.274,0.274,0.274,0.274,0.335,0.335
3/9/2015 06:45:00,15min,Peter Sinks,UCC,270,-14.1,-13.3,-15.0,-12.64,-12.79,-13.66,-13.62,3/9/2015 06:40:08,3/9/2015 06:40:08,3/9/2015 06:40:19,3/9/2015 06:40:21,-13.17,-13.20,3/9/2015 06:40:17,3/9/2015 06:40:17,-15.17,-15.19,-14.77,-14.70,3/9/2015 06:43:51,3/9/2015 06:43:57,3/9/2015 06:35:45,3/9/2015 06:35:35,-15.18,-15.20,3/9/2015 06:44:18,3/9/2015 06:44:18,-14.02,-14.11,-14.28,-14.23,-14.19,-14.22,0.5150,0.4870,0.2290,0.2310,0.4650,0.4650,1,3,09MAR2015:06:45:00,0.7,3/9/2015 06:31:59,0.0,335,0.9790,2340,3/9/2015 06:30:11,2310,3/9/2015 06:30:01,2313,12.3,-13.33,-13.34,-13.33,-13.33,3/9/2015 06:40:21,3/9/2015 06:40:20,3/9/2015 06:40:20,3/9/2015 06:40:20,-13.26,-13.26,3/9/2015 06:40:29,3/9/2015 06:40:29,-14.89,-14.89,-14.89,-14.89,3/9/2015 06:44:07,3/9/2015 06:44:07,3/9/2015 06:44:07,3/9/2015 06:44:07,-15.13,-15.13,3/9/2015 06:44:36,3/9/2015 06:44:35,-14.16,-14.16,-14.16,-14.16,-14.2,-14.2,0.352,0.351,0.352,0.352,0.443,0.444
3/9/2015 07:00:00,15min,Peter Sinks,UCC,270,-14.5,-13.3,-15.2,-12.76,-12.91,-13.56,-13.55,3/9/2015 06:59:36,3/9/2015 06:59:35,3/9/2015 06:59:42,3/9/2015 06:59:40,-13.03,-13.05,3/9/2015 06:59:36,3/9/2015 06:59:36,-15.20,-15.27,-15.03,-14.98,3/9/2015 06:49:26,3/9/2015 06:50:18,3/9/2015 06:50:37,3/9/2015 06:50:37,-15.40,-15.42,3/9/2015 06:50:27,3/9/2015 06:50:27,-14.34,-14.43,-14.52,-14.47,-14.53,-14.55,0.5670,0.5410,0.3170,0.3150,0.5030,0.5030,7,10,09MAR2015:07:00:00,1.5,3/9/2015 06:46:25,0.3,188,44.4200,4620,3/9/2015 06:59:14,2280,3/9/2015 06:46:53,2438,12.2,-13.3,-13.31,-13.3,-13.3,3/9/2015 06:59:42,3/9/2015 06:59:42,3/9/2015 06:59:42,3/9/2015 06:59:42,-13.32,-13.32,3/9/2015 06:59:47,3/9/2015 06:59:47,-15.06,-15.06,-15.06,-15.06,3/9/2015 06:50:27,3/9/2015 06:50:26,3/9/2015 06:50:26,3/9/2015 06:50:26,-15.28,-15.28,3/9/2015 06:50:41,3/9/2015 06:50:40,-14.44,-14.44,-14.44,-14.44,-14.56,-14.56,0.414,0.414,0.414,0.415,0.471,0.472
3/9/2015 07:15:00,15min,Peter Sinks,UCC,270,-14.5,-13.1,-15.6,-12.64,-12.73,-13.23,-13.18,3/9/2015 07:13:57,3/9/2015 07:13:57,3/9/2015 07:13:55,3/9/2015 07:13:56,-12.89,-12.91,3/9/2015 07:13:58,3/9/2015 07:13:58,-15.87,-15.90,-15.22,-15.17,3/9/2015 07:08:02,3/9/2015 07:08:03,3/9/2015 07:08:07,3/9/2015 07:08:07,-15.85,-15.87,3/9/2015 07:08:09,3/9/2015 07:08:09,-14.44,-14.51,-14.44,-14.38,-14.61,-14.63,0.6470,0.6330,0.4520,0.4430,0.6070,0.6060,14,17,09MAR2015:07:14:59,1.8,3/9/2015 07:01:18,0.4,320,39.2300,4620,3/9/2015 07:00:09,4560,3/9/2015 07:01:02,4579,12.2,-13.07,-13.07,-13.07,-13.06,3/9/2015 07:13:59,3/9/2015 07:13:59,3/9/2015 07:13:59,3/9/2015 07:13:59,-13.19,-13.19,3/9/2015 07:14:05,3/9/2015 07:14:04,-15.46,-15.46,-15.47,-15.47,3/9/2015 07:08:13,3/9/2015 07:08:12,3/9/2015 07:08:12,3/9/2015 07:08:12,-15.69,-15.69,3/9/2015 07:08:27,3/9/2015 07:08:26,-14.44,-14.44,-14.44,-14.44,-14.61,-14.61,0.519,0.519,0.519,0.52,0.588,0.588
3/9/2015 07:30:00,15min,Peter Sinks,UCC,270,-14.3,-13.1,-15.3,-12.70,-12.79,-13.48,-13.42,3/9/2015 07:19:54,3/9/2015 07:19:54,3/9/2015 07:20:23,3/9/2015 07:20:27,-12.89,-12.91,3/9/2015 07:19:54,3/9/2015 07:19:54,-15.43,-15.46,-14.99,-14.92,3/9/2015 07:28:57,3/9/2015 07:28:58,3/9/2015 07:29:01,3/9/2015 07:28:58,-15.55,-15.57,3/9/2015 07:29:20,3/9/2015 07:29:20,-14.24,-14.31,-14.16,-14.10,-14.40,-14.43,0.6620,0.6430,0.3690,0.3670,0.6260,0.6260,19,22,09MAR2015:07:30:00,2.0,3/9/2015 07:15:04,0.3,152,31.4500,4650,3/9/2015 07:19:56,4560,3/9/2015 07:15:03,4577,12.2,-13.18,-13.18,-13.18,-13.18,3/9/2015 07:20:06,3/9/2015 07:20:06,3/9/2015 07:20:05,3/9/2015 07:20:05,-12.98,-12.98,3/9/2015 07:20:23,3/9/2015 07:20:22,-15.16,-15.16,-15.16,-15.16,3/9/2015 07:29:10,3/9/2015 07:29:10,3/9/2015 07:29:10,3/9/2015 07:29:09,-15.45,-15.45,3/9/2015 07:29:25,3/9/2015 07:29:24,-14.2,-14.2,-14.2,-14.2,-14.4,-14.4,0.484,0.483,0.484,0.484,0.595,0.595
3/9/2015 07:45:00,15min,Peter Sinks,UCC,270,-15.1,-14.4,-15.7,-14.09,-14.20,-14.34,-14.29,3/9/2015 07:44:37,3/9/2015 07:44:36,3/9/2015 07:40:35,3/9/2015 07:40:31,-14.35,-14.37,3/9/2015 07:40:30,3/9/2015 07:40:30,-16.00,-16.03,-15.33,-15.23,3/9/2015 07:33:09,3/9/2015 07:33:09,3/9/2015 07:41:34,3/9/2015 07:33:12,-15.99,-16.01,3/9/2015 07:33:08,3/9/2015 07:33:08,-14.96,-15.02,-14.74,-14.68,-15.12,-15.15,0.4240,0.4090,0.2440,0.2440,0.3940,0.3930,25,28,09MAR2015:07:44:59,1.8,3/9/2015 07:42:33,0.2,127,48.7300,4620,3/9/2015 07:34:10,4560,3/9/2015 07:30:05,4579,12.1,-14.3,-14.3,-14.3,-14.3,3/9/2015 07:40:44,3/9/2015 07:40:44,3/9/2015 07:40:44,3/9/2015 07:40:43,-14.48,-14.48,3/9/2015 07:40:52,3/9/2015 07:40:51,-15.5,-15.5,-15.5,-15.51,3/9/2015 07:33:20,3/9/2015 07:33:20,3/9/2015 07:33:20,3/9/2015 07:33:20,-15.83,-15.83,3/9/2015 07:33:21,3/9/2015 07:33:21,-14.85,-14.85,-14.85,-14.85,-15.15,-15.15,0.302,0.302,0.302,0.303,0.361,0.361
3/9/2015 08:00:00,15min,Peter Sinks,UCC,270,-14.4,-12.7,-15.6,-12.58,-12.64,-11.10,-11.09,3/9/2015 07:59:35,3/9/2015 07:59:35,3/9/2015 07:59:39,3/9/2015 07:59:39,-13.02,-13.04,3/9/2015 07:52:29,3/9/2015 07:52:29,-16.00,-15.97,-15.48,-15.39,3/9/2015 07:45:10,3/9/2015 07:45:10,3/9/2015 07:45:15,3/9/2015 07:45:13,-15.68,-15.70,3/9/2015 07:45:13,3/9/2015 07:45:13,-14.31,-14.37,-13.85,-13.80,-14.45,-14.48,0.6470,0.6360,0.9950,0.9770,0.6000,0.5990,97,204,09MAR2015:07:59:52,2.0,3/9/2015 07:46:43,0.7,341,62.3900,4620,3/9/2015 07:49:11,4560,3/9/2015 07:45:01,4594,12.2,-12.18,-12.19,-12.18,-12.17,3/9/2015 07:59:45,3/9/2015 07:59:44,3/9/2015 07:59:44,3/9/2015 07:59:44,-13.26,-13.25,3/9/2015 07:52:35,3/9/2015 07:52:35,-15.57,-15.57,-15.57,-15.58,3/9/2015 07:45:22,3/9/2015 07:45:22,3/9/2015 07:45:22,3/9/2015 07:45:21,-15.6,-15.6,3/9/2015 07:46:08,3/9/2015 07:46:07,-14.1,-14.1,-14.1,-14.1,-14.48,-14.48,0.736,0.736,0.737,0.738,0.555,0.556
3/9/2015 08:15:00,15min,Peter Sinks,UCC,270,-12.9,-10.0,-14.4,-10.20,-10.25,-6.06,-6.22,3/9/2015 08:12:59,3/9/2015 08:13:05,3/9/2015 08:14:15,3/9/2015 08:14:15,-10.95,-10.98,3/9/2015 08:13:05,3/9/2015 08:13:05,-14.92,-14.90,-13.40,-13.29,3/9/2015 08:00:34,3/9/2015 08:00:33,3/9/2015 08:01:50,3/9/2015 08:01:52,-14.95,-14.97,3/9/2015 08:00:44,3/9/2015 08:00:44,-12.88,-12.90,-10.45,-10.44,-12.99,-13.01,1.0520,1.0450,1.7020,1.6690,1.0150,1.0140,227,253,09MAR2015:08:15:00,2.2,3/9/2015 08:09:16,0.4,223,47.1100,4680,3/9/2015 08:14:41,4590,3/9/2015 08:00:02,4623,12.3,-8.84,-8.83,-8.84,-8.84,3/9/2015 08:14:23,3/9/2015 08:14:23,3/9/2015 08:14:22,3/9/2015 08:14:22,-11.17,-11.17,3/9/2015 08:13:28,3/9/2015 08:13:28,-13.91,-13.91,-13.91,-13.91,3/9/2015 08:00:59,3/9/2015 08:00:59,3/9/2015 08:00:59,3/9/2015 08:00:59,-14.91,-14.91,3/9/2015 08:01:13,3/9/2015 08:01:12,-11.7,-11.7,-11.7,-11.7,-13.04,-13.04,1.279,1.279,1.281,1.282,0.978,0.979
3/9/2015 08:30:00,15min,Peter Sinks,UCC,270,-10.8,-8.3,-11.2,-7.57,-7.63,-4.35,-4.40,3/9/2015 08:30:00,3/9/2015 08:30:00,3/9/2015 08:25:05,3/9/2015 08:25:04,-8.36,-8.39,3/9/2015 08:30:00,3/9/2015 08:30:00,-11.77,-11.77,-9.92,-9.84,3/9/2015 08:15:37,3/9/2015 08:15:32,3/9/2015 08:16:39,3/9/2015 08:16:52,-11.84,-11.87,3/9/2015 08:15:35,3/9/2015 08:15:35,-10.71,-10.73,-7.48,-7.44,-10.79,-10.82,0.7320,0.7150,1.2340,1.2690,0.6600,0.6600,278,303,09MAR2015:08:29:59,1.5,3/9/2015 08:16:34,0.5,312,75.4200,4680,3/9/2015 08:17:27,4620,3/9/2015 08:15:02,4646,12.4,-7.636,-7.63,-7.636,-7.64,3/9/2015 08:26:17,3/9/2015 08:26:17,3/9/2015 08:26:17,3/9/2015 08:26:16,-8.9,-8.88,3/9/2015 08:30:00,3/9/2015 08:30:00,-10.65,-10.65,-10.65,-10.65,3/9/2015 08:16:53,3/9/2015 08:16:53,3/9/2015 08:16:53,3/9/2015 08:16:53,-11.79,-11.79,3/9/2015 08:15:52,3/9/2015 08:15:51,-9.1,-9.1,-9.1,-9.1,-10.85,-10.84,0.772,0.772,0.772,0.773,0.588,0.59
3/9/2015 08:45:00,15min,Peter Sinks,UCC,270,-8.3,-4.9,-9.1,-5.91,-5.92,1.47,1.66,3/9/2015 08:45:00,3/9/2015 08:45:00,3/9/2015 08:44:53,3/9/2015 08:44:53,-6.50,-6.53,3/9/2015 08:39:09,3/9/2015 08:39:09,-9.86,-9.85,-7.24,-7.35,3/9/2015 08:33:13,3/9/2015 08:33:34,3/9/2015 08:33:14,3/9/2015 08:30:01,-9.77,-9.79,3/9/2015 08:33:13,3/9/2015 08:33:13,-8.26,-8.27,-4.31,-4.28,-8.30,-8.33,0.8780,0.8530,2.3900,2.4020,0.7900,0.7890,328,354,09MAR2015:08:44:56,2.2,3/9/2015 08:32:32,0.4,210,11.4400,4710,3/9/2015 08:38:35,4650,3/9/2015 08:30:02,4671,12.4,-2.909,-2.884,-2.889,-2.895,3/9/2015 08:45:00,3/9/2015 08:45:00,3/9/2015 08:45:00,3/9/2015 08:45:00,-6.859,-6.858,3/9/2015 08:39:22,3/9/2015 08:39:22,-8.45,-8.44,-8.45,-8.45,3/9/2015 08:33:19,3/9/2015 08:33:19,3/9/2015 08:33:19,3/9/2015 08:33:19,-9.7,-9.7,3/9/2015 08:33:43,3/9/2015 08:33:42,-6.322,-6.322,-6.32,-6.317,-8.34,-8.34,1.489,1.489,1.491,1.492,0.759,0.759
3/9/2015 09:00:00,15min,Peter Sinks,UCC,270,-6.3,-2.6,-7.1,-3.15,-3.34,2.57,2.63,3/9/2015 08:56:41,3/9/2015 08:57:14,3/9/2015 08:54:43,3/9/2015 08:54:44,-3.68,-3.71,3/9/2015 08:57:13,3/9/2015 08:57:13,-8.01,-7.99,-4.75,-4.61,3/9/2015 08:47:35,3/9/2015 08:47:36,3/9/2015 08:48:21,3/9/2015 08:48:21,-7.98,-8.01,3/9/2015 08:48:32,3/9/2015 08:48:32,-6.25,-6.30,-0.81,-0.72,-6.25,-6.28,1.2610,1.1900,1.7710,1.7820,1.1650,1.1640,379,406,09MAR2015:09:00:00,2.0,3/9/2015 08:47:06,0.3,237,15.9500,4740,3/9/2015 08:49:57,4680,3/9/2015 08:45:01,4707,12.5,-1.454,-1.433,-1.458,-1.486,3/9/2015 08:54:55,3/9/2015 08:54:55,3/9/2015 08:54:55,3/9/2015 08:54:55,-3.846,-3.846,3/9/2015 08:57:31,3/9/2015 08:57:30,-6.257,-6.258,-6.257,-6.257,3/9/2015 08:48:33,3/9/2015 08:48:33,3/9/2015 08:48:32,3/9/2015 08:48:32,-7.856,-7.856,3/9/2015 08:48:05,3/9/2015 08:48:05,-3.525,-3.524,-3.524,-3.524,-6.302,-6.301,1.293,1.294,1.294,1.293,1.145,1.146
3/9/2015 09:15:00,15min,Peter Sinks,UCC,270,-3.8,1.2,-4.2,0.00,0.17,8.26,8.35,3/9/2015 09:13:55,3/9/2015 09:13:55,3/9/2015 09:13:13,3/9/2015 09:13:10,-0.40,-0.43,3/9/2015 09:14:08,3/9/2015 09:14:08,-5.66,-5.65,-1.02,-0.68,3/9/2015 09:00:53,3/9/2015 09:00:53,3/9/2015 09:01:23,3/9/2015 09:00:51,-5.45,-5.49,3/9/2015 09:00:27,3/9/2015 09:00:27,-3.84,-3.82,2.96,3.13,-3.80,-3.84,1.3470,1.3410,2.0870,2.0680,1.2850,1.2830,426,450,09MAR2015:09:14:59,1.3,3/9/2015 09:00:24,0.1,258,10.9200,4830,3/9/2015 09:11:10,4710,3/9/2015 09:00:01,4759,12.6,2.908,2.908,2.909,2.91,3/9/2015 09:13:20,3/9/2015 09:13:20,3/9/2015 09:13:20,3/9/2015 09:13:18,-0.598,-0.598,3/9/2015 09:14:21,3/9/2015 09:14:20,-3.042,-3.042,-3.043,-3.042,3/9/2015 09:01:00,3/9/2015 09:01:00,3/9/2015 09:00:59,3/9/2015 09:00:59,-5.437,-5.437,3/9/2015 09:01:20,3/9/2015 09:01:19,-0.431,-0.43,-0.429,-0.428,-3.887,-3.885,1.535,1.536,1.536,1.535,1.233,1.234
3/9/2015 09:30:00,15min,Peter Sinks,UCC,270,-1.5,1.9,-1.7,1.08,1.00,8.39,8.82,3/9/2015 09:16:19,3/9/2015 09:16:19,3/9/2015 09:30:00,3/9/2015 09:30:00,0.50,0.46,3/9/2015 09:16:26,3/9/2015 09:16:26,-3.00,-2.89,1.08,1.14,3/9/2015 09:19:31,3/9/2015 09:19:32,3/9/2015 09:19:36,3/9/2015 09:21:17,-2.77,-2.81,3/9/2015 09:19:30,3/9/2015 09:19:30,-1.55,-1.51,4.46,4.66,-1.40,-1.43,0.8280,0.7750,1.8280,1.9050,0.7300,0.7290,471,493,09MAR2015:09:29:24,2.4,3/9/2015 09:19:38,0.3,231,12.6400,4890,3/9/2015 09:27:14,4770,3/9/2015 09:15:02,4830,12.8,3.475,3.474,3.498,3.522,3/9/2015 09:30:00,3/9/2015 09:30:00,3/9/2015 09:30:00,3/9/2015 09:30:00,0.228,0.229,3/9/2015 09:16:48,3/9/2015 09:16:47,-0.783,-0.782,-0.784,-0.786,3/9/2015 09:19:43,3/9/2015 09:19:43,3/9/2015 09:19:43,3/9/2015 09:19:43,-2.692,-2.692,3/9/2015 09:19:46,3/9/2015 09:19:45,1.5,1.5,1.501,1.502,-1.421,-1.421,1.125,1.124,1.126,1.127,0.702,0.703
3/9/2015 09:45:00,15min,Peter Sinks,UCC,270,0.3,3.6,0.5,2.22,1.99,11.97,12.01,3/9/2015 09:33:08,3/9/2015 09:33:08,3/9/2015 09:33:47,3/9/2015 09:33:51,1.54,1.50,3/9/2015 09:30:44,3/9/2015 09:30:44,-0.86,-0.81,3.05,3.07,3/9/2015 09:32:27,3/9/2015 09:30:01,3/9/2015 09:42:21,3/9/2015 09:42:20,-0.69,-0.73,3/9/2015 09:30:01,3/9/2015 09:30:01,0.21,0.26,7.25,7.50,0.39,0.35,0.5600,0.5210,1.9990,2.0250,0.4660,0.4660,517,539,09MAR2015:09:44:59,2.2,3/9/2015 09:42:15,0.3,265,39.7000,5040,3/9/2015 09:43:08,4830,3/9/2015 09:30:11,4928,13.1,5.853,5.865,5.847,5.838,3/9/2015 09:34:01,3/9/2015 09:34:01,3/9/2015 09:34:01,3/9/2015 09:34:00,1.281,1.281,3/9/2015 09:31:04,3/9/2015 09:31:03,1.816,1.819,1.816,1.815,3/9/2015 09:42:27,3/9/2015 09:42:27,3/9/2015 09:42:27,3/9/2015 09:42:26,-0.835,-0.83,3/9/2015 09:30:01,3/9/2015 09:30:01,3.815,3.816,3.815,3.814,0.345,0.346,0.992,0.992,0.992,0.993,0.443,0.442
3/9/2015 10:00:00,15min,Peter Sinks,UCC,270,2.4,5.7,1.7,5.19,5.06,9.72,10.02,3/9/2015 09:54:10,3/9/2015 09:54:10,3/9/2015 09:59:11,3/9/2015 09:52:29,4.88,4.84,3/9/2015 09:54:41,3/9/2015 09:54:41,0.31,0.33,4.68,4.87,3/9/2015 09:45:12,3/9/2015 09:45:12,3/9/2015 09:45:20,3/9/2015 09:45:01,0.57,0.53,3/9/2015 09:45:12,3/9/2015 09:45:12,2.32,2.39,7.48,7.64,2.53,2.49,1.1470,1.1500,1.2000,1.2350,1.1200,1.1200,558,581,09MAR2015:09:59:47,1.5,3/9/2015 09:45:01,0.5,246,57.3100,5040,3/9/2015 09:45:04,4950,3/9/2015 09:45:38,4993,13.4,6.739,6.755,6.746,6.727,3/9/2015 09:54:14,3/9/2015 09:54:14,3/9/2015 09:54:13,3/9/2015 09:54:13,4.636,4.636,3/9/2015 09:54:44,3/9/2015 09:54:43,2.598,2.608,2.616,2.623,3/9/2015 09:45:01,3/9/2015 09:45:01,3/9/2015 09:45:01,3/9/2015 09:45:01,0.699,0.696,3/9/2015 09:45:36,3/9/2015 09:45:36,4.924,4.925,4.927,4.928,2.455,2.456,0.941,0.941,0.94,0.939,1.116,1.116
3/9/2015 10:15:00,15min,Peter Sinks,UCC,270,5.5,9.0,4.6,9.37,9.35,11.95,12.10,3/9/2015 10:15:00,3/9/2015 10:15:00,3/9/2015 10:12:38,3/9/2015 10:12:37,8.97,8.93,3/9/2015 10:14:59,3/9/2015 10:14:59,3.45,3.57,6.65,6.77,3/9/2015 10:00:47,3/9/2015 10:00:57,3/9/2015 10:04:26,3/9/2015 10:04:28,3.84,3.80,3/9/2015 10:00:58,3/9/2015 10:00:58,5.36,5.43,8.77,8.87,5.57,5.53,1.1440,1.1220,1.3420,1.3560,1.0600,1.0590,598,618,09MAR2015:10:14:36,5.3,3/9/2015 10:13:37,1.4,246,70.1700,5040,3/9/2015 10:14:40,4950,3/9/2015 10:00:04,4977,13.4,9.55,9.57,9.56,9.55,3/9/2015 10:15:00,3/9/2015 10:15:00,3/9/2015 10:15:00,3/9/2015 10:15:00,8.45,8.47,3/9/2015 10:15:00,3/9/2015 10:15:00,5.486,5.486,5.486,5.485,3/9/2015 10:01:01,3/9/2015 10:01:00,3/9/2015 10:01:00,3/9/2015 10:01:00,3.773,3.776,3/9/2015 10:00:01,3/9/2015 10:00:01,7.084,7.085,7.085,7.086,5.474,5.476,1.051,1.052,1.053,1.054,0.989,0.991
3/9/2015 10:30:00,15min,Peter Sinks,UCC,270,10.3,14.6,8.9,15.12,15.17,16.28,16.33,3/9/2015 10:27:31,3/9/2015 10:27:31,3/9/2015 10:27:37,3/9/2015 10:27:36,14.49,14.44,3/9/2015 10:29:46,3/9/2015 10:29:46,8.04,8.14,10.17,10.13,3/9/2015 10:18:56,3/9/2015 10:18:56,3/9/2015 10:18:51,3/9/2015 10:15:04,8.60,8.56,3/9/2015 10:18:58,3/9/2015 10:18:58,10.18,10.25,12.68,12.72,10.40,10.36,1.4620,1.4370,1.3460,1.3810,1.3500,1.3490,632,650,09MAR2015:10:30:00,4.2,3/9/2015 10:26:07,1.4,153,75.2100,5040,3/9/2015 10:16:44,4950,3/9/2015 10:15:19,4980,13.4,15.24,15.23,15.25,15.26,3/9/2015 10:27:45,3/9/2015 10:27:44,3/9/2015 10:27:44,3/9/2015 10:27:44,14,14.03,3/9/2015 10:30:00,3/9/2015 10:30:00,9.25,9.25,9.25,9.25,3/9/2015 10:19:02,3/9/2015 10:19:02,3/9/2015 10:19:01,3/9/2015 10:19:01,8.48,8.49,3/9/2015 10:15:01,3/9/2015 10:15:01,11.41,11.42,11.42,11.42,10.29,10.29,1.194,1.195,1.195,1.196,1.245,1.248
3/9/2015 10:45:00,15min,Peter Sinks,UCC,270,21.9,31.0,12.9,31.58,31.49,33.47,33.41,3/9/2015 10:42:53,3/9/2015 10:42:53,3/9/2015 10:45:00,3/9/2015 10:45:00,30.93,30.88,3/9/2015 10:43:07,3/9/2015 10:43:07,11.95,12.03,13.79,13.93,3/9/2015 10:31:25,3/9/2015 10:31:38,3/9/2015 10:31:44,3/9/2015 10:31:44,12.55,12.51,3/9/2015 10:31:40,3/9/2015 10:31:40,21.85,21.85,23.40,23.42,22.00,21.95,5.0810,5.0530,5.3320,5.3070,4.9780,4.9760,667,686,09MAR2015:10:44:56,5.7,3/9/2015 10:33:10,1.8,32,92.7000,5040,3/9/2015 10:43:14,4950,3/9/2015 10:31:18,4995,13.4,31.52,31.53,31.54,31.56,3/9/2015 10:45:00,3/9/2015 10:45:00,3/9/2015 10:45:00,3/9/2015 10:45:00,30.47,30.47,3/9/2015 10:43:19,3/9/2015 10:43:18,13.01,13.01,13.01,13,3/9/2015 10:31:46,3/9/2015 10:31:46,3/9/2015 10:31:46,3/9/2015 10:31:45,12.72,12.72,3/9/2015 10:31:57,3/9/2015 10:31:56,22.48,22.49,22.49,22.5,21.72,21.73,5.119,5.119,5.121,5.122,4.943,4.943
3/9/2015 11:00:00,15min,Peter Sinks,UCC,270,35.3,37.8,30.4,37.62,37.60,40.24,40.26,3/9/2015 10:59:09,3/9/2015 10:59:10,3/9/2015 10:59:40,3/9/2015 10:59:40,37.51,37.46,3/9/2015 10:57:32,3/9/2015 10:57:32,28.95,29.14,32.84,32.78,3/9/2015 10:46:33,3/9/2015 10:46:33,3/9/2015 10:46:46,3/9/2015 10:46:46,30.33,30.28,3/9/2015 10:45:01,3/9/2015 10:45:01,35.21,35.21,36.26,36.25,35.46,35.41,1.7460,1.7470,1.5050,1.5030,1.7030,1.7030,697,710,09MAR2015:10:59:31,11.8,3/9/2015 10:51:13,4.3,140,69.7400,5040,3/9/2015 10:45:29,4950,3/9/2015 10:51:21,4996,13.3,38.26,38.25,38.26,38.27,3/9/2015 10:59:17,3/9/2015 10:59:16,3/9/2015 10:59:16,3/9/2015 10:59:16,37.35,37.35,3/9/2015 10:57:51,3/9/2015 10:57:51,31.58,31.59,31.61,31.62,3/9/2015 10:45:01,3/9/2015 10:45:01,3/9/2015 10:45:01,3/9/2015 10:45:01,29.16,29.19,3/9/2015 10:45:01,3/9/2015 10:45:01,35.68,35.69,35.69,35.69,35.32,35.32,1.548,1.545,1.546,1.546,1.825,1.82
3/9/2015 11:15:00,15min,Peter Sinks,UCC,270,36.3,37.8,35.1,37.55,37.58,40.15,40.26,3/9/2015 11:05:22,3/9/2015 11:05:21,3/9/2015 11:00:35,3/9/2015 11:00:35,37.52,37.47,3/9/2015 11:12:48,3/9/2015 11:12:48,33.58,33.71,36.24,36.23,3/9/2015 11:13:52,3/9/2015 11:13:52,3/9/2015 11:08:43,3/9/2015 11:10:10,34.53,34.47,3/9/2015 11:13:52,3/9/2015 11:13:52,36.10,36.17,37.68,37.69,36.46,36.41,0.8250,0.7890,0.9580,0.9780,0.6940,0.6940,723,734,09MAR2015:11:14:53,12.3,3/9/2015 11:08:05,3.7,136,62.8000,5040,3/9/2015 11:00:34,4950,3/9/2015 11:04:20,4990,13.4,38.42,38.42,38.42,38.41,3/9/2015 11:00:56,3/9/2015 11:00:55,3/9/2015 11:00:55,3/9/2015 11:00:55,37.27,37.28,3/9/2015 11:12:59,3/9/2015 11:12:59,35.35,35.36,35.35,35.34,3/9/2015 11:14:04,3/9/2015 11:14:03,3/9/2015 11:14:03,3/9/2015 11:14:03,34.76,34.76,3/9/2015 11:14:12,3/9/2015 11:14:11,36.92,36.92,36.92,36.92,36.45,36.45,0.606,0.606,0.606,0.606,0.64,0.641
3/9/2015 11:30:00,15min,Peter Sinks,UCC,270,37.1,38.0,35.7,37.90,37.90,39.16,39.16,3/9/2015 11:24:47,3/9/2015 11:24:47,3/9/2015 11:25:18,3/9/2015 11:25:17,38.12,38.06,3/9/2015 11:17:50,3/9/2015 11:17:50,35.20,35.27,36.48,36.43,3/9/2015 11:18:53,3/9/2015 11:18:53,3/9/2015 11:21:51,3/9/2015 11:23:56,35.65,35.60,3/9/2015 11:15:01,3/9/2015 11:15:01,36.89,36.94,37.67,37.67,37.22,37.17,0.5300,0.5060,0.5720,0.5730,0.4390,0.4390,746,756,09MAR2015:11:29:43,14.5,3/9/2015 11:23:57,5.1,112,59.1600,5040,3/9/2015 11:24:02,4920,3/9/2015 11:15:33,4988,13.5,38.02,38.01,38.02,38.03,3/9/2015 11:21:04,3/9/2015 11:21:03,3/9/2015 11:21:03,3/9/2015 11:21:03,37.96,37.96,3/9/2015 11:18:09,3/9/2015 11:18:08,35.82,35.83,35.82,35.82,3/9/2015 11:15:01,3/9/2015 11:15:01,3/9/2015 11:15:01,3/9/2015 11:15:01,35.53,35.53,3/9/2015 11:15:01,3/9/2015 11:15:01,37.28,37.28,37.28,37.28,37.17,37.17,0.42,0.417,0.418,0.419,0.445,0.443
3/9/2015 11:45:00,15min,Peter Sinks,UCC,270,36.7,38.1,36.1,37.84,37.88,40.92,40.98,3/9/2015 11:39:22,3/9/2015 11:39:22,3/9/2015 11:37:38,3/9/2015 11:37:38,37.98,37.93,3/9/2015 11:39:21,3/9/2015 11:39:21,34.85,34.99,36.40,36.51,3/9/2015 11:37:57,3/9/2015 11:37:57,3/9/2015 11:42:11,3/9/2015 11:42:11,35.73,35.68,3/9/2015 11:38:01,3/9/2015 11:38:01,36.51,36.61,37.97,38.01,36.91,36.85,0.5990,0.5700,0.7390,0.7420,0.4990,0.4990,764,776,09MAR2015:11:44:58,10.5,3/9/2015 11:31:11,3.5,72,84.0000,5040,3/9/2015 11:32:49,4950,3/9/2015 11:30:18,4990,13.5,38.47,38.47,38.47,38.46,3/9/2015 11:37:44,3/9/2015 11:37:44,3/9/2015 11:37:43,3/9/2015 11:37:43,37.64,37.64,3/9/2015 11:39:31,3/9/2015 11:39:30,36.16,36.17,36.16,36.16,3/9/2015 11:42:13,3/9/2015 11:42:13,3/9/2015 11:42:12,3/9/2015 11:42:12,35.95,35.95,3/9/2015 11:42:23,3/9/2015 11:42:23,37.27,37.27,37.27,37.27,36.89,36.89,0.441,0.44,0.441,0.443,0.469,0.469
3/9/2015 12:00:00,15min,Peter Sinks,UCC,270,36.3,38.4,35.8,38.13,38.19,40.00,40.07,3/9/2015 11:47:02,3/9/2015 11:47:01,3/9/2015 11:46:34,3/9/2015 11:46:34,38.29,38.23,3/9/2015 11:46:59,3/9/2015 11:46:59,34.53,34.71,36.24,36.32,3/9/2015 11:54:22,3/9/2015 11:54:22,3/9/2015 11:54:32,3/9/2015 11:54:32,35.43,35.38,3/9/2015 11:54:23,3/9/2015 11:54:23,36.08,36.24,38.16,38.22,36.46,36.40,0.6530,0.6140,0.7660,0.7540,0.5320,0.5320,791,814,09MAR2015:11:59:54,13.6,3/9/2015 11:56:33,6.9,0,28.6300,5040,3/9/2015 11:48:03,4950,3/9/2015 11:49:21,4996,13.5,38.83,38.84,38.83,38.83,3/9/2015 11:47:03,3/9/2015 11:47:02,3/9/2015 11:47:02,3/9/2015 11:47:02,38.04,38.04,3/9/2015 11:47:19,3/9/2015 11:47:18,35.9,35.91,35.9,35.88,3/9/2015 11:54:34,3/9/2015 11:54:33,3/9/2015 11:54:33,3/9/2015 11:54:33,35.71,35.71,3/9/2015 11:54:35,3/9/2015 11:54:35,37.17,37.17,37.17,37.17,36.42,36.42,0.567,0.566,0.567,0.569,0.472,0.472
3/9/2015 12:15:00,15min,Peter Sinks,UCC,270,37.0,38.3,36.4,38.13,38.16,39.67,39.71,3/9/2015 12:12:54,3/9/2015 12:12:54,3/9/2015 12:13:02,3/9/2015 12:13:02,38.26,38.21,3/9/2015 12:12:54,3/9/2015 12:12:54,35.53,35.69,36.49,36.50,3/9/2015 12:06:48,3/9/2015 12:06:48,3/9/2015 12:10:26,3/9/2015 12:10:26,36.17,36.11,3/9/2015 12:06:49,3/9/2015 12:06:49,36.80,36.93,37.78,37.80,37.15,37.10,0.5030,0.4710,0.5990,0.6080,0.4290,0.4290,771,833,09MAR2015:12:01:56,16.9,3/9/2015 12:14:13,6.2,46,57.0200,5040,3/9/2015 12:00:12,4920,3/9/2015 12:14:08,4993,13.5,38.66,38.65,38.66,38.67,3/9/2015 12:13:06,3/9/2015 12:13:06,3/9/2015 12:13:06,3/9/2015 12:13:06,38,38,3/9/2015 12:13:13,3/9/2015 12:13:13,36.49,36.49,36.49,36.49,3/9/2015 12:05:58,3/9/2015 12:05:58,3/9/2015 12:05:58,3/9/2015 12:05:58,36.37,36.37,3/9/2015 12:07:00,3/9/2015 12:06:59,37.34,37.34,37.34,37.33,37.13,37.13,0.394,0.393,0.394,0.395,0.387,0.387
3/9/2015 12:30:00,15min,Peter Sinks,UCC,270,37.3,38.7,36.8,38.25,38.35,40.75,40.87,3/9/2015 12:20:50,3/9/2015 12:20:49,3/9/2015 12:20:58,3/9/2015 12:20:22,38.28,38.22,3/9/2015 12:20:54,3/9/2015 12:20:54,35.43,35.78,37.03,37.05,3/9/2015 12:23:45,3/9/2015 12:23:45,3/9/2015 12:15:01,3/9/2015 12:15:01,36.33,36.28,3/9/2015 12:23:45,3/9/2015 12:23:45,37.05,37.20,38.79,38.85,37.42,37.37,0.4670,0.4330,0.8750,0.8810,0.3730,0.3730,758,812,09MAR2015:12:15:02,14.0,3/9/2015 12:29:17,5.1,354,53.3900,5100,3/9/2015 12:20:51,4950,3/9/2015 12:29:11,4998,13.5,39.13,39.12,39.13,39.14,3/9/2015 12:21:01,3/9/2015 12:21:01,3/9/2015 12:21:01,3/9/2015 12:21:01,38.2,38.2,3/9/2015 12:18:23,3/9/2015 12:18:23,36.78,36.78,36.78,36.78,3/9/2015 12:15:03,3/9/2015 12:15:03,3/9/2015 12:15:03,3/9/2015 12:15:02,36.72,36.72,3/9/2015 12:24:05,3/9/2015 12:24:05,37.96,37.96,37.96,37.96,37.4,37.4,0.514,0.513,0.513,0.514,0.324,0.324
3/9/2015 12:45:00,15min,Peter Sinks,UCC,270,37.4,39.0,36.3,38.96,39.08,40.59,40.60,3/9/2015 12:40:42,3/9/2015 12:40:42,3/9/2015 12:38:27,3/9/2015 12:38:27,38.89,38.84,3/9/2015 12:40:45,3/9/2015 12:40:45,35.43,35.67,36.56,36.61,3/9/2015 12:31:10,3/9/2015 12:31:08,3/9/2015 12:31:27,3/9/2015 12:31:27,36.12,36.07,3/9/2015 12:31:22,3/9/2015 12:31:22,37.20,37.34,38.55,38.61,37.61,37.56,0.6780,0.6590,0.8050,0.8220,0.5860,0.5860,793,819,09MAR2015:12:41:31,14.0,3/9/2015 12:39:06,5.5,12,54.8100,5040,3/9/2015 12:30:37,4950,3/9/2015 12:39:05,5002,13.5,39.31,39.31,39.31,39.31,3/9/2015 12:36:58,3/9/2015 12:36:58,3/9/2015 12:36:57,3/9/2015 12:36:57,38.7,38.7,3/9/2015 12:40:58,3/9/2015 12:40:53,36.37,36.37,36.37,36.37,3/9/2015 12:31:32,3/9/2015 12:31:32,3/9/2015 12:31:31,3/9/2015 12:31:31,36.25,36.25,3/9/2015 12:31:35,3/9/2015 12:31:35,37.92,37.92,37.92,37.92,37.57,37.57,0.605,0.604,0.605,0.606,0.548,0.548
3/9/2015 13:00:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.4,39.36,39.47,40.56,40.58,3/9/2015 12:57:06,3/9/2015 12:57:08,3/9/2015 12:48:22,3/9/2015 12:48:22,39.47,39.41,3/9/2015 12:57:09,3/9/2015 12:57:09,36.36,36.44,37.05,37.02,3/9/2015 12:46:32,3/9/2015 12:59:29,3/9/2015 12:59:29,3/9/2015 12:59:44,37.30,37.25,3/9/2015 12:53:07,3/9/2015 12:53:07,37.90,38.02,39.27,39.29,38.29,38.24,0.5120,0.5120,0.7530,0.7610,0.4090,0.4090,794,820,09MAR2015:12:49:11,16.9,3/9/2015 12:53:13,5.6,27,73.9900,5070,3/9/2015 12:49:49,4950,3/9/2015 12:46:48,5003,13.5,39.53,39.52,39.53,39.54,3/9/2015 12:57:13,3/9/2015 12:57:13,3/9/2015 12:57:13,3/9/2015 12:57:13,39.07,39.07,3/9/2015 12:57:26,3/9/2015 12:57:25,37.15,37.15,37.15,37.15,3/9/2015 12:59:38,3/9/2015 12:59:38,3/9/2015 12:59:38,3/9/2015 12:59:37,37.57,37.56,3/9/2015 12:53:23,3/9/2015 12:53:22,38.63,38.63,38.63,38.63,38.26,38.26,0.5,0.499,0.501,0.502,0.362,0.362
3/9/2015 13:15:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.4,38.78,38.79,40.15,40.15,3/9/2015 13:11:22,3/9/2015 13:11:22,3/9/2015 13:05:24,3/9/2015 13:05:26,39.02,38.96,3/9/2015 13:11:22,3/9/2015 13:11:22,36.45,36.58,37.10,37.04,3/9/2015 13:06:48,3/9/2015 13:06:48,3/9/2015 13:09:42,3/9/2015 13:09:42,37.37,37.32,3/9/2015 13:04:08,3/9/2015 13:04:08,37.83,37.94,38.38,38.38,38.17,38.12,0.3970,0.3680,0.6010,0.5980,0.3140,0.3140,735,805,09MAR2015:13:04:21,15.8,3/9/2015 13:03:16,5.3,90,48.6100,5100,3/9/2015 13:11:30,4950,3/9/2015 13:03:13,5003,13.5,39.19,39.19,39.19,39.19,3/9/2015 13:05:29,3/9/2015 13:05:29,3/9/2015 13:05:28,3/9/2015 13:05:28,38.78,38.78,3/9/2015 13:11:32,3/9/2015 13:11:31,37.23,37.23,37.24,37.24,3/9/2015 13:09:54,3/9/2015 13:09:54,3/9/2015 13:09:54,3/9/2015 13:09:53,37.65,37.65,3/9/2015 13:10:10,3/9/2015 13:10:10,38.13,38.13,38.13,38.13,38.14,38.14,0.4,0.399,0.4,0.4,0.266,0.266
3/9/2015 13:30:00,15min,Peter Sinks,UCC,270,38.2,39.9,37.0,39.71,39.81,41.58,41.68,3/9/2015 13:20:47,3/9/2015 13:20:47,3/9/2015 13:23:47,3/9/2015 13:23:47,39.78,39.72,3/9/2015 13:20:48,3/9/2015 13:20:48,36.15,36.17,36.94,36.93,3/9/2015 13:27:55,3/9/2015 13:27:55,3/9/2015 13:27:58,3/9/2015 13:27:58,36.93,36.88,3/9/2015 13:27:59,3/9/2015 13:27:59,37.96,38.04,38.75,38.75,38.35,38.30,0.6900,0.6820,1.0160,1.0250,0.5870,0.5870,796,808,09MAR2015:13:18:39,15.1,3/9/2015 13:28:12,4.9,107,43.9900,5100,3/9/2015 13:28:12,4980,3/9/2015 13:15:02,5005,13.4,40.26,40.27,40.26,40.26,3/9/2015 13:23:55,3/9/2015 13:23:54,3/9/2015 13:23:54,3/9/2015 13:23:54,39.57,39.57,3/9/2015 13:20:59,3/9/2015 13:20:59,36.82,36.82,36.82,36.81,3/9/2015 13:28:05,3/9/2015 13:28:05,3/9/2015 13:28:05,3/9/2015 13:28:05,37.25,37.25,3/9/2015 13:28:09,3/9/2015 13:28:09,38.37,38.37,38.37,38.37,38.31,38.31,0.722,0.721,0.722,0.723,0.541,0.541
3/9/2015 13:45:00,15min,Peter Sinks,UCC,270,38.3,40.3,37.5,40.30,40.37,42.76,42.73,3/9/2015 13:35:41,3/9/2015 13:35:40,3/9/2015 13:36:10,3/9/2015 13:36:10,40.07,40.01,3/9/2015 13:35:42,3/9/2015 13:35:42,36.44,36.62,37.66,37.54,3/9/2015 13:43:45,3/9/2015 13:43:45,3/9/2015 13:41:01,3/9/2015 13:41:01,37.37,37.31,3/9/2015 13:43:45,3/9/2015 13:43:45,38.05,38.15,39.59,39.63,38.47,38.42,0.6740,0.6510,1.0100,1.0030,0.5810,0.5810,766,797,09MAR2015:13:41:41,7.9,3/9/2015 13:33:39,2.8,147,83.7000,5070,3/9/2015 13:32:02,4980,3/9/2015 13:30:19,5008,13.5,40.73,40.72,40.73,40.74,3/9/2015 13:36:17,3/9/2015 13:36:17,3/9/2015 13:36:16,3/9/2015 13:36:16,39.84,39.84,3/9/2015 13:36:05,3/9/2015 13:36:04,37.5,37.49,37.49,37.5,3/9/2015 13:43:48,3/9/2015 13:43:47,3/9/2015 13:43:47,3/9/2015 13:43:47,37.58,37.58,3/9/2015 13:32:52,3/9/2015 13:32:51,38.86,38.86,38.86,38.86,38.46,38.46,0.684,0.683,0.684,0.685,0.539,0.54
3/9/2015 14:00:00,15min,Peter Sinks,UCC,270,38.4,40.2,37.6,40.05,39.93,43.50,43.62,3/9/2015 13:51:42,3/9/2015 13:51:42,3/9/2015 13:47:30,3/9/2015 13:47:30,39.76,39.71,3/9/2015 13:46:47,3/9/2015 13:46:47,36.38,36.53,37.92,37.95,3/9/2015 13:54:45,3/9/2015 13:54:45,3/9/2015 13:56:28,3/9/2015 13:56:23,37.22,37.17,3/9/2015 13:54:45,3/9/2015 13:54:45,38.25,38.34,39.70,39.71,38.62,38.57,0.5410,0.5310,1.1540,1.1730,0.4390,0.4390,755,777,09MAR2015:13:46:28,14.9,3/9/2015 13:56:28,4.2,101,65.8000,5070,3/9/2015 13:46:41,4950,3/9/2015 13:56:22,5012,13.6,40.98,40.98,40.99,40.99,3/9/2015 13:47:32,3/9/2015 13:47:32,3/9/2015 13:47:32,3/9/2015 13:47:32,39.47,39.47,3/9/2015 13:47:08,3/9/2015 13:47:07,37.71,37.72,37.71,37.7,3/9/2015 13:54:51,3/9/2015 13:54:51,3/9/2015 13:54:51,3/9/2015 13:54:50,37.57,37.57,3/9/2015 13:55:05,3/9/2015 13:55:04,39,39,39,39,38.59,38.59,0.686,0.685,0.686,0.688,0.406,0.406
3/9/2015 14:15:00,15min,Peter Sinks,UCC,270,37.9,39.2,37.2,39.07,39.14,41.18,41.23,3/9/2015 14:13:25,3/9/2015 14:13:24,3/9/2015 14:01:48,3/9/2015 14:01:48,39.03,38.98,3/9/2015 14:02:23,3/9/2015 14:02:23,35.90,36.06,37.56,37.61,3/9/2015 14:10:52,3/9/2015 14:10:52,3/9/2015 14:04:53,3/9/2015 14:05:10,36.78,36.73,3/9/2015 14:10:53,3/9/2015 14:10:53,37.74,37.86,39.24,39.29,38.12,38.07,0.5570,0.5250,0.7400,0.7460,0.4580,0.4580,737,751,09MAR2015:14:02:01,11.2,3/9/2015 14:04:21,3.8,8,90.9000,5070,3/9/2015 14:11:10,4980,3/9/2015 14:00:22,5016,13.6,39.54,39.54,39.54,39.53,3/9/2015 14:02:13,3/9/2015 14:02:13,3/9/2015 14:02:13,3/9/2015 14:02:13,38.8,38.8,3/9/2015 14:13:40,3/9/2015 14:13:40,37.36,37.36,37.36,37.36,3/9/2015 14:09:19,3/9/2015 14:10:55,3/9/2015 14:09:19,3/9/2015 14:09:19,37.01,37.01,3/9/2015 14:11:07,3/9/2015 14:11:07,38.53,38.53,38.53,38.53,38.1,38.1,0.48,0.48,0.48,0.48,0.416,0.417
3/9/2015 14:30:00,15min,Peter Sinks,UCC,270,38.6,40.0,37.7,40.02,40.15,42.16,42.27,3/9/2015 14:25:19,3/9/2015 14:25:19,3/9/2015 14:28:44,3/9/2015 14:28:44,39.92,39.86,3/9/2015 14:25:19,3/9/2015 14:25:19,36.68,36.83,38.30,38.40,3/9/2015 14:20:30,3/9/2015 14:20:30,3/9/2015 14:15:08,3/9/2015 14:15:08,37.22,37.17,3/9/2015 14:20:22,3/9/2015 14:20:22,38.37,38.50,39.93,39.98,38.70,38.65,0.6090,0.5740,0.7670,0.7740,0.5180,0.5180,709,732,09MAR2015:14:15:05,13.6,3/9/2015 14:21:03,4.3,21,69.3700,5040,3/9/2015 14:15:28,4950,3/9/2015 14:21:03,5015,13.6,40.39,40.39,40.39,40.4,3/9/2015 14:28:47,3/9/2015 14:28:47,3/9/2015 14:28:46,3/9/2015 14:28:46,39.57,39.57,3/9/2015 14:25:28,3/9/2015 14:25:27,37.96,37.97,37.96,37.95,3/9/2015 14:20:34,3/9/2015 14:20:34,3/9/2015 14:20:33,3/9/2015 14:20:33,37.44,37.44,3/9/2015 14:20:37,3/9/2015 14:20:37,39.19,39.19,39.19,39.19,38.66,38.66,0.522,0.521,0.521,0.522,0.489,0.489
3/9/2015 14:45:00,15min,Peter Sinks,UCC,270,37.9,39.3,37.6,38.85,39.12,41.19,41.25,3/9/2015 14:31:01,3/9/2015 14:31:01,3/9/2015 14:44:00,3/9/2015 14:44:00,38.87,38.82,3/9/2015 14:30:10,3/9/2015 14:30:10,36.26,36.48,37.86,37.97,3/9/2015 14:35:10,3/9/2015 14:35:09,3/9/2015 14:39:27,3/9/2015 14:39:27,37.07,37.02,3/9/2015 14:35:10,3/9/2015 14:35:10,37.74,37.94,39.73,39.79,38.07,38.01,0.5050,0.4910,0.6570,0.6440,0.4060,0.4060,683,700,09MAR2015:14:30:31,12.1,3/9/2015 14:41:48,6.0,5,26.0200,5040,3/9/2015 14:30:24,4980,3/9/2015 14:30:04,5020,13.6,39.78,39.78,39.78,39.78,3/9/2015 14:30:14,3/9/2015 14:30:14,3/9/2015 14:30:13,3/9/2015 14:30:13,38.78,38.78,3/9/2015 14:30:20,3/9/2015 14:30:20,37.73,37.74,37.73,37.72,3/9/2015 14:39:33,3/9/2015 14:39:33,3/9/2015 14:39:33,3/9/2015 14:39:32,37.4,37.4,3/9/2015 14:34:31,3/9/2015 14:34:30,38.81,38.81,38.81,38.81,38.05,38.05,0.381,0.38,0.381,0.382,0.377,0.377
3/9/2015 15:00:00,15min,Peter Sinks,UCC,270,38.2,39.8,37.6,39.27,39.36,42.89,42.92,3/9/2015 14:58:03,3/9/2015 14:58:03,3/9/2015 14:53:43,3/9/2015 14:53:45,39.31,39.25,3/9/2015 14:58:06,3/9/2015 14:58:06,36.37,36.47,38.10,38.26,3/9/2015 14:56:49,3/9/2015 14:56:48,3/9/2015 14:56:50,3/9/2015 14:56:50,37.06,37.01,3/9/2015 14:55:50,3/9/2015 14:55:50,38.01,38.17,40.49,40.57,38.31,38.26,0.5820,0.5470,0.9560,0.9590,0.4340,0.4340,640,672,09MAR2015:14:45:25,13.6,3/9/2015 14:58:59,6.1,4,18.9700,5070,3/9/2015 14:54:07,4980,3/9/2015 14:46:40,5021,13.6,40.72,40.72,40.72,40.72,3/9/2015 14:53:50,3/9/2015 14:53:50,3/9/2015 14:53:49,3/9/2015 14:53:49,38.93,38.94,3/9/2015 14:54:25,3/9/2015 14:54:25,37.86,37.87,37.86,37.86,3/9/2015 14:56:58,3/9/2015 14:56:58,3/9/2015 14:56:57,3/9/2015 14:56:57,37.3,37.3,3/9/2015 14:55:59,3/9/2015 14:55:58,39.31,39.31,39.31,39.31,38.28,38.28,0.574,0.574,0.574,0.574,0.375,0.375
3/9/2015 15:15:00,15min,Peter Sinks,UCC,270,38.7,40.3,37.4,40.21,40.23,42.03,42.09,3/9/2015 15:03:52,3/9/2015 15:03:51,3/9/2015 15:12:10,3/9/2015 15:12:10,40.06,40.01,3/9/2015 15:03:54,3/9/2015 15:03:54,35.92,36.13,38.15,38.38,3/9/2015 15:12:58,3/9/2015 15:12:55,3/9/2015 15:12:54,3/9/2015 15:12:54,36.84,36.78,3/9/2015 15:13:00,3/9/2015 15:13:00,38.50,38.60,40.48,40.55,38.78,38.73,0.7040,0.6610,0.7100,0.6920,0.5750,0.5750,619,636,09MAR2015:15:02:38,14.2,3/9/2015 15:13:11,5.5,359,45.7600,5070,3/9/2015 15:03:15,4980,3/9/2015 15:01:20,5020,13.4,40.76,40.76,40.76,40.77,3/9/2015 15:04:02,3/9/2015 15:04:01,3/9/2015 15:04:01,3/9/2015 15:04:01,39.85,39.85,3/9/2015 15:04:09,3/9/2015 15:04:09,37.55,37.55,37.55,37.56,3/9/2015 15:13:01,3/9/2015 15:13:00,3/9/2015 15:13:00,3/9/2015 15:13:00,37.28,37.28,3/9/2015 15:13:13,3/9/2015 15:13:13,39.54,39.54,39.54,39.54,38.75,38.75,0.506,0.505,0.505,0.506,0.525,0.525
3/9/2015 15:30:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.7,39.76,39.75,42.04,42.09,3/9/2015 15:25:07,3/9/2015 15:25:07,3/9/2015 15:22:18,3/9/2015 15:22:19,39.53,39.48,3/9/2015 15:25:08,3/9/2015 15:25:08,36.48,36.64,37.99,38.12,3/9/2015 15:16:28,3/9/2015 15:16:28,3/9/2015 15:17:56,3/9/2015 15:17:56,37.21,37.15,3/9/2015 15:26:25,3/9/2015 15:26:25,38.09,38.16,39.56,39.61,38.33,38.28,0.5760,0.5360,0.7320,0.7270,0.4410,0.4410,559,597,09MAR2015:15:15:01,19.1,3/9/2015 15:26:29,5.8,19,30.4100,5100,3/9/2015 15:27:42,4950,3/9/2015 15:26:28,5020,13.6,40.25,40.24,40.25,40.26,3/9/2015 15:22:21,3/9/2015 15:22:21,3/9/2015 15:22:20,3/9/2015 15:22:20,39.21,39.21,3/9/2015 15:25:24,3/9/2015 15:25:23,37.94,37.94,37.94,37.94,3/9/2015 15:18:05,3/9/2015 15:18:04,3/9/2015 15:18:04,3/9/2015 15:18:04,37.49,37.49,3/9/2015 15:26:32,3/9/2015 15:26:32,38.85,38.85,38.85,38.85,38.32,38.32,0.472,0.47,0.472,0.473,0.391,0.39
3/9/2015 15:45:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.7,39.90,39.81,42.26,42.27,3/9/2015 15:39:36,3/9/2015 15:39:35,3/9/2015 15:33:27,3/9/2015 15:33:28,39.75,39.70,3/9/2015 15:32:39,3/9/2015 15:32:39,36.96,37.15,37.47,37.44,3/9/2015 15:44:17,3/9/2015 15:44:17,3/9/2015 15:44:22,3/9/2015 15:44:22,37.65,37.60,3/9/2015 15:44:20,3/9/2015 15:44:20,38.85,38.89,39.56,39.59,39.05,39.00,0.5590,0.5240,0.8810,0.8980,0.4500,0.4500,547,668,09MAR2015:15:38:18,15.6,3/9/2015 15:44:37,5.8,75,40.3700,5070,3/9/2015 15:40:41,4980,3/9/2015 15:30:14,5014,13.6,40.78,40.78,40.78,40.78,3/9/2015 15:33:37,3/9/2015 15:33:37,3/9/2015 15:33:37,3/9/2015 15:33:37,39.62,39.62,3/9/2015 15:41:04,3/9/2015 15:41:03,37.56,37.57,37.56,37.55,3/9/2015 15:44:28,3/9/2015 15:44:28,3/9/2015 15:44:27,3/9/2015 15:44:27,37.89,37.89,3/9/2015 15:44:41,3/9/2015 15:44:40,39.23,39.23,39.23,39.23,39.02,39.02,0.564,0.564,0.564,0.565,0.411,0.411
3/9/2015 16:00:00,15min,Peter Sinks,UCC,270,39.1,40.2,37.9,40.11,40.10,40.99,41.04,3/9/2015 15:56:06,3/9/2015 15:56:07,3/9/2015 15:55:52,3/9/2015 15:55:49,40.21,40.15,3/9/2015 15:56:09,3/9/2015 15:56:09,36.96,37.16,37.46,37.39,3/9/2015 15:46:31,3/9/2015 15:46:31,3/9/2015 15:59:07,3/9/2015 15:59:07,37.65,37.60,3/9/2015 15:46:34,3/9/2015 15:46:34,39.05,39.07,39.21,39.22,39.21,39.16,0.5390,0.5230,0.5690,0.5860,0.4550,0.4550,483,546,09MAR2015:15:47:58,13.8,3/9/2015 15:58:43,7.3,93,27.5800,5070,3/9/2015 15:47:42,4980,3/9/2015 15:45:03,5013,13.5,40.31,40.3,40.31,40.31,3/9/2015 15:55:55,3/9/2015 15:55:55,3/9/2015 15:55:55,3/9/2015 15:55:54,40.01,40.01,3/9/2015 15:56:14,3/9/2015 15:56:14,37.69,37.69,37.69,37.68,3/9/2015 15:46:41,3/9/2015 15:46:41,3/9/2015 15:46:41,3/9/2015 15:46:41,38.03,38.03,3/9/2015 15:46:56,3/9/2015 15:46:55,39.15,39.15,39.15,39.15,39.18,39.18,0.48,0.479,0.48,0.481,0.414,0.414
3/9/2015 16:15:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.2,40.03,40.02,39.87,39.89,3/9/2015 16:08:36,3/9/2015 16:08:36,3/9/2015 16:08:36,3/9/2015 16:08:35,40.06,40.01,3/9/2015 16:08:32,3/9/2015 16:08:32,37.48,37.64,37.83,37.81,3/9/2015 16:02:54,3/9/2015 16:02:54,3/9/2015 16:00:58,3/9/2015 16:00:58,38.11,38.06,3/9/2015 16:00:57,3/9/2015 16:00:57,38.93,38.93,39.02,39.01,39.07,39.02,0.5070,0.4970,0.4190,0.4290,0.3540,0.3540,442,468,09MAR2015:16:00:05,13.4,3/9/2015 16:06:29,7.1,110,23.8200,5070,3/9/2015 16:01:01,4980,3/9/2015 16:00:05,5010,13.5,39.88,39.88,39.88,39.88,3/9/2015 16:08:37,3/9/2015 16:08:37,3/9/2015 16:08:37,3/9/2015 16:08:36,39.85,39.86,3/9/2015 16:08:49,3/9/2015 16:08:49,38.01,38.01,38.01,38.01,3/9/2015 16:00:08,3/9/2015 16:00:07,3/9/2015 16:00:07,3/9/2015 16:00:07,38.37,38.37,3/9/2015 16:01:11,3/9/2015 16:01:11,38.96,38.96,38.96,38.97,39.04,39.04,0.386,0.385,0.386,0.386,0.291,0.291
3/9/2015 16:30:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.1,39.80,39.79,40.03,40.06,3/9/2015 16:21:19,3/9/2015 16:21:19,3/9/2015 16:21:25,3/9/2015 16:21:25,39.75,39.70,3/9/2015 16:29:19,3/9/2015 16:29:19,37.34,37.41,38.21,38.21,3/9/2015 16:15:33,3/9/2015 16:15:33,3/9/2015 16:17:51,3/9/2015 16:15:42,37.81,37.76,3/9/2015 16:15:43,3/9/2015 16:15:43,38.82,38.86,39.10,39.11,38.95,38.90,0.5120,0.5050,0.4120,0.4390,0.3450,0.3450,392,415,09MAR2015:16:15:02,14.2,3/9/2015 16:23:19,5.9,105,27.2600,5040,3/9/2015 16:15:20,4980,3/9/2015 16:15:02,5010,13.5,39.7,39.69,39.7,39.7,3/9/2015 16:21:28,3/9/2015 16:22:31,3/9/2015 16:21:28,3/9/2015 16:21:28,39.55,39.55,3/9/2015 16:29:35,3/9/2015 16:29:35,38.05,38.06,38.05,38.04,3/9/2015 16:15:46,3/9/2015 16:15:46,3/9/2015 16:15:46,3/9/2015 16:15:45,38.15,38.15,3/9/2015 16:15:59,3/9/2015 16:15:59,38.97,38.97,38.97,38.97,38.92,38.92,0.376,0.375,0.376,0.378,0.278,0.278
3/9/2015 16:45:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.3,40.30,40.26,40.33,40.50,3/9/2015 16:34:21,3/9/2015 16:34:21,3/9/2015 16:35:28,3/9/2015 16:35:29,40.05,40.00,3/9/2015 16:34:25,3/9/2015 16:34:25,37.43,37.51,38.06,38.05,3/9/2015 16:44:38,3/9/2015 16:44:37,3/9/2015 16:36:20,3/9/2015 16:30:21,38.03,37.98,3/9/2015 16:36:19,3/9/2015 16:36:19,39.05,39.11,39.34,39.40,39.14,39.09,0.5120,0.4960,0.4560,0.4830,0.3550,0.3550,368,378,09MAR2015:16:41:04,14.0,3/9/2015 16:35:47,6.7,83,30.9600,5070,3/9/2015 16:39:19,4980,3/9/2015 16:30:45,5009,13.5,40.09,40.09,40.09,40.1,3/9/2015 16:34:29,3/9/2015 16:34:29,3/9/2015 16:34:29,3/9/2015 16:34:29,39.69,39.69,3/9/2015 16:34:48,3/9/2015 16:34:47,38.2,38.2,38.2,38.2,3/9/2015 16:36:23,3/9/2015 16:36:23,3/9/2015 16:36:23,3/9/2015 16:36:22,38.38,38.38,3/9/2015 16:36:39,3/9/2015 16:36:38,39.23,39.23,39.23,39.23,39.13,39.13,0.384,0.383,0.384,0.385,0.277,0.277
3/9/2015 17:00:00,15min,Peter Sinks,UCC,270,39.0,40.1,37.5,40.28,40.31,40.52,40.56,3/9/2015 16:55:56,3/9/2015 16:55:56,3/9/2015 16:55:56,3/9/2015 16:55:55,40.05,40.00,3/9/2015 16:47:18,3/9/2015 16:47:18,36.52,36.51,36.86,36.80,3/9/2015 16:59:33,3/9/2015 16:59:33,3/9/2015 16:59:33,3/9/2015 16:59:33,37.20,37.15,3/9/2015 16:59:32,3/9/2015 16:59:32,38.99,38.99,39.20,39.20,39.05,39.00,0.6820,0.6690,0.5850,0.5900,0.5340,0.5340,333,361,09MAR2015:16:45:03,16.9,3/9/2015 16:59:35,6.4,116,19.7700,5190,3/9/2015 16:59:38,4980,3/9/2015 16:45:08,5016,13.4,40.2,40.2,40.21,40.21,3/9/2015 16:56:03,3/9/2015 16:56:03,3/9/2015 16:56:03,3/9/2015 16:56:03,39.97,39.97,3/9/2015 16:47:37,3/9/2015 16:47:36,37.31,37.31,37.31,37.3,3/9/2015 16:59:35,3/9/2015 16:59:34,3/9/2015 16:59:34,3/9/2015 16:59:34,37.76,37.76,3/9/2015 16:59:44,3/9/2015 16:59:43,39.09,39.09,39.09,39.09,39.02,39.02,0.556,0.555,0.556,0.557,0.469,0.469
3/9/2015 17:15:00,15min,Peter Sinks,UCC,270,38.9,39.8,37.7,40.00,39.99,40.44,40.52,3/9/2015 17:05:48,3/9/2015 17:05:48,3/9/2015 17:14:24,3/9/2015 17:14:24,39.75,39.70,3/9/2015 17:05:48,3/9/2015 17:05:48,36.62,36.68,37.61,37.58,3/9/2015 17:11:52,3/9/2015 17:11:52,3/9/2015 17:13:45,3/9/2015 17:13:44,37.35,37.30,3/9/2015 17:11:55,3/9/2015 17:11:55,38.86,38.87,39.24,39.26,38.89,38.84,0.7470,0.7230,0.6260,0.6330,0.5820,0.5820,245,281,09MAR2015:17:00:01,11.2,3/9/2015 17:00:03,5.2,98,43.1100,5100,3/9/2015 17:09:47,4980,3/9/2015 17:00:04,5014,13.5,39.99,39.98,39.99,39.99,3/9/2015 17:14:29,3/9/2015 17:14:29,3/9/2015 17:14:29,3/9/2015 17:14:28,39.64,39.64,3/9/2015 17:07:15,3/9/2015 17:07:14,37.55,37.55,37.55,37.54,3/9/2015 17:12:00,3/9/2015 17:12:00,3/9/2015 17:12:00,3/9/2015 17:11:59,37.81,37.81,3/9/2015 17:02:17,3/9/2015 17:02:17,39.06,39.06,39.06,39.06,38.85,38.85,0.598,0.598,0.598,0.599,0.514,0.514
3/9/2015 17:30:00,15min,Peter Sinks,UCC,270,37.6,40.1,33.4,40.18,40.15,41.02,41.07,3/9/2015 17:18:03,3/9/2015 17:18:03,3/9/2015 17:15:53,3/9/2015 17:15:53,40.05,40.00,3/9/2015 17:17:14,3/9/2015 17:17:14,31.21,31.55,34.52,34.84,3/9/2015 17:28:05,3/9/2015 17:28:05,3/9/2015 17:28:09,3/9/2015 17:28:11,32.84,32.78,3/9/2015 17:28:20,3/9/2015 17:28:20,37.62,37.66,38.89,38.97,37.62,37.57,1.7630,1.7360,1.3530,1.3140,1.6580,1.6570,179,214,09MAR2015:17:15:01,12.3,3/9/2015 17:19:59,4.0,37,50.8400,5100,3/9/2015 17:15:47,4980,3/9/2015 17:16:52,5018,13.4,40.29,40.29,40.29,40.29,3/9/2015 17:15:56,3/9/2015 17:15:56,3/9/2015 17:15:55,3/9/2015 17:15:55,39.84,39.84,3/9/2015 17:17:32,3/9/2015 17:17:31,33.54,33.56,33.54,33.53,3/9/2015 17:28:16,3/9/2015 17:28:16,3/9/2015 17:28:15,3/9/2015 17:28:15,33.18,33.18,3/9/2015 17:28:40,3/9/2015 17:28:39,38.31,38.31,38.3,38.3,37.66,37.66,1.469,1.469,1.47,1.47,1.599,1.6
3/9/2015 17:45:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.0,39.07,38.84,38.88,38.87,3/9/2015 17:32:17,3/9/2015 17:30:59,3/9/2015 17:32:19,3/9/2015 17:32:19,38.68,38.62,3/9/2015 17:32:22,3/9/2015 17:32:22,34.24,34.31,35.77,35.76,3/9/2015 17:41:45,3/9/2015 17:41:44,3/9/2015 17:41:55,3/9/2015 17:41:55,34.57,34.52,3/9/2015 17:42:14,3/9/2015 17:42:14,37.09,36.96,37.26,37.26,36.94,36.89,1.0010,0.9480,0.7390,0.7450,0.8110,0.8110,26,38,09MAR2015:17:30:01,15.6,3/9/2015 17:35:08,5.0,32,40.8200,4980,3/9/2015 17:30:01,4710,3/9/2015 17:35:03,4772,12.7,38.82,38.81,38.82,38.82,3/9/2015 17:32:27,3/9/2015 17:32:27,3/9/2015 17:32:27,3/9/2015 17:32:27,38.6,38.6,3/9/2015 17:32:49,3/9/2015 17:32:48,35.27,35.27,35.26,35.26,3/9/2015 17:41:56,3/9/2015 17:41:55,3/9/2015 17:41:55,3/9/2015 17:41:55,34.78,34.78,3/9/2015 17:42:17,3/9/2015 17:42:16,37.15,37.15,37.15,37.15,36.91,36.91,0.77,0.769,0.77,0.772,0.746,0.745
3/9/2015 18:00:00,15min,Peter Sinks,UCC,270,35.0,37.5,31.0,38.59,38.35,37.78,37.73,3/9/2015 17:59:37,3/9/2015 17:59:37,3/9/2015 17:51:32,3/9/2015 17:51:32,37.79,37.73,3/9/2015 17:59:44,3/9/2015 17:59:44,28.56,28.75,31.45,31.45,3/9/2015 17:49:12,3/9/2015 17:49:12,3/9/2015 17:58:21,3/9/2015 17:58:20,30.38,30.33,3/9/2015 17:48:12,3/9/2015 17:48:12,35.17,35.02,35.36,35.35,35.02,34.97,2.2660,2.1260,1.5660,1.5420,1.9890,1.9890,19,23,09MAR2015:17:45:01,10.1,3/9/2015 17:53:55,4.2,33,39.9200,4800,3/9/2015 17:46:10,4680,3/9/2015 17:57:41,4729,12.6,37.65,37.65,37.66,37.66,3/9/2015 17:56:32,3/9/2015 17:56:32,3/9/2015 17:56:32,3/9/2015 17:56:32,37.43,37.43,3/9/2015 17:59:56,3/9/2015 17:59:56,31.08,31.09,31.08,31.07,3/9/2015 17:49:22,3/9/2015 17:49:22,3/9/2015 17:49:22,3/9/2015 17:49:22,31,31,3/9/2015 17:48:34,3/9/2015 17:48:33,35.23,35.23,35.23,35.23,34.97,34.97,1.777,1.775,1.778,1.78,1.871,1.872
3/9/2015 18:15:00,15min,Peter Sinks,UCC,270,33.3,37.3,28.8,38.11,37.72,37.24,37.13,3/9/2015 18:06:05,3/9/2015 18:06:05,3/9/2015 18:06:06,3/9/2015 18:06:07,36.96,36.91,3/9/2015 18:03:33,3/9/2015 18:03:33,26.89,27.10,28.77,28.98,3/9/2015 18:13:45,3/9/2015 18:13:45,3/9/2015 18:15:00,3/9/2015 18:15:00,28.21,28.16,3/9/2015 18:12:33,3/9/2015 18:12:33,33.42,33.31,33.71,33.69,33.33,33.28,2.9150,2.7700,2.2660,2.2350,2.4750,2.4750,13,16,09MAR2015:18:00:01,7.7,3/9/2015 18:05:09,3.6,46,22.8200,4740,3/9/2015 18:00:04,4680,3/9/2015 18:01:48,4703,12.5,37.26,37.26,37.26,37.26,3/9/2015 18:03:29,3/9/2015 18:03:29,3/9/2015 18:03:29,3/9/2015 18:03:28,37.33,37.31,3/9/2015 18:00:01,3/9/2015 18:00:01,28.84,28.85,28.84,28.82,3/9/2015 18:12:37,3/9/2015 18:12:37,3/9/2015 18:12:37,3/9/2015 18:12:37,28.73,28.72,3/9/2015 18:12:51,3/9/2015 18:12:51,33.59,33.59,33.59,33.59,33.39,33.39,2.362,2.361,2.364,2.367,2.365,2.363
3/9/2015 18:30:00,15min,Peter Sinks,UCC,270,30.7,36.1,23.3,37.41,36.72,37.15,36.92,3/9/2015 18:19:17,3/9/2015 18:19:17,3/9/2015 18:19:17,3/9/2015 18:19:17,35.92,35.87,3/9/2015 18:19:26,3/9/2015 18:19:26,22.46,22.61,23.75,23.74,3/9/2015 18:29:40,3/9/2015 18:29:40,3/9/2015 18:29:43,3/9/2015 18:29:42,22.91,22.86,3/9/2015 18:29:42,3/9/2015 18:29:42,30.76,30.68,31.05,31.04,30.74,30.68,3.3720,3.1930,2.9300,2.8700,2.9560,2.9550,7,10,09MAR2015:18:15:01,7.9,3/9/2015 18:22:47,5.0,41,18.6700,4710,3/9/2015 18:15:01,2340,3/9/2015 18:15:37,2454,12.5,36.53,36.52,36.53,36.53,3/9/2015 18:19:21,3/9/2015 18:19:21,3/9/2015 18:19:21,3/9/2015 18:19:20,35.73,35.74,3/9/2015 18:19:44,3/9/2015 18:19:44,23.43,23.43,23.43,23.42,3/9/2015 18:29:46,3/9/2015 18:29:50,3/9/2015 18:29:50,3/9/2015 18:29:45,23.09,23.09,3/9/2015 18:29:59,3/9/2015 18:29:59,30.92,30.92,30.92,30.92,30.86,30.85,2.938,2.938,2.942,2.946,2.698,2.704
3/9/2015 18:45:00,15min,Peter Sinks,UCC,270,23.6,29.0,19.4,30.09,29.88,28.94,28.91,3/9/2015 18:32:35,3/9/2015 18:32:35,3/9/2015 18:32:35,3/9/2015 18:32:35,28.96,28.91,3/9/2015 18:32:40,3/9/2015 18:32:40,17.96,18.20,19.62,19.62,3/9/2015 18:42:58,3/9/2015 18:42:58,3/9/2015 18:43:03,3/9/2015 18:43:02,19.39,19.35,3/9/2015 18:43:14,3/9/2015 18:43:14,23.66,23.62,24.01,24.04,23.53,23.48,2.5850,2.5190,2.1800,2.1600,2.3740,2.3730,1,3,09MAR2015:18:30:01,4.2,3/9/2015 18:32:02,1.0,89,81.5000,2400,3/9/2015 18:30:22,2370,3/9/2015 18:30:01,2378,12.5,29.3,29.3,29.3,29.3,3/9/2015 18:32:42,3/9/2015 18:32:42,3/9/2015 18:32:42,3/9/2015 18:32:41,28.66,28.66,3/9/2015 18:32:56,3/9/2015 18:32:55,19.23,19.25,19.23,19.22,3/9/2015 18:43:10,3/9/2015 18:43:10,3/9/2015 18:43:10,3/9/2015 18:43:09,19.53,19.52,3/9/2015 18:43:30,3/9/2015 18:43:29,23.85,23.85,23.85,23.85,23.54,23.53,2.3,2.299,2.3,2.302,2.315,2.316
3/9/2015 19:00:00,15min,Peter Sinks,UCC,270,21.0,25.1,17.4,26.78,26.37,24.31,24.21,3/9/2015 18:46:39,3/9/2015 18:46:39,3/9/2015 18:46:42,3/9/2015 18:46:42,25.59,25.54,3/9/2015 18:46:42,3/9/2015 18:46:42,16.44,16.60,17.55,17.62,3/9/2015 18:59:27,3/9/2015 18:59:27,3/9/2015 18:59:28,3/9/2015 18:59:28,17.15,17.11,3/9/2015 18:59:57,3/9/2015 18:59:57,21.11,21.01,20.90,20.91,21.01,20.96,2.4210,2.2850,1.6570,1.6500,2.0560,2.0560,0,0,09MAR2015:18:45:01,2.4,3/9/2015 18:57:10,0.6,331,57.3400,2400,3/9/2015 18:45:01,2370,3/9/2015 18:45:02,2383,12.5,25.11,25.1,25.11,25.12,3/9/2015 18:46:43,3/9/2015 18:46:43,3/9/2015 18:46:43,3/9/2015 18:46:43,25.1,25.1,3/9/2015 18:46:56,3/9/2015 18:46:55,17.4,17.4,17.4,17.4,3/9/2015 18:59:36,3/9/2015 18:59:35,3/9/2015 18:59:35,3/9/2015 18:59:35,17.36,17.36,3/9/2015 19:00:00,3/9/2015 19:00:00,21.02,21.02,21.02,21.02,21.05,21.05,1.904,1.904,1.906,1.908,1.925,1.927
3/9/2015 19:15:00,15min,Peter Sinks,UCC,270,17.5,19.8,14.1,20.97,20.62,19.32,19.35,3/9/2015 19:04:25,3/9/2015 19:04:28,3/9/2015 19:04:33,3/9/2015 19:04:33,20.06,20.01,3/9/2015 19:04:34,3/9/2015 19:04:34,13.08,13.29,14.30,14.37,3/9/2015 19:09:16,3/9/2015 19:09:16,3/9/2015 19:09:18,3/9/2015 19:09:18,13.72,13.67,3/9/2015 19:09:18,3/9/2015 19:09:18,17.61,17.50,17.45,17.46,17.43,17.38,1.7610,1.6450,1.1150,1.1260,1.4630,1.4620,-0,0,09MAR2015:19:00:01,2.8,3/9/2015 19:14:05,0.7,14,51.5600,2400,3/9/2015 19:00:02,2370,3/9/2015 19:00:01,2381,12.5,19.88,19.87,19.88,19.89,3/9/2015 19:04:37,3/9/2015 19:04:37,3/9/2015 19:04:36,3/9/2015 19:04:36,19.79,19.79,3/9/2015 19:04:53,3/9/2015 19:04:52,14.1,14.1,14.09,14.09,3/9/2015 19:09:22,3/9/2015 19:09:22,3/9/2015 19:09:22,3/9/2015 19:09:22,14.19,14.19,3/9/2015 19:09:37,3/9/2015 19:09:37,17.5,17.5,17.5,17.5,17.4,17.4,1.336,1.334,1.336,1.338,1.393,1.393
3/9/2015 19:30:00,15min,Peter Sinks,UCC,270,16.6,19.7,13.7,20.73,20.31,18.83,18.82,3/9/2015 19:15:12,3/9/2015 19:15:12,3/9/2015 19:25:41,3/9/2015 19:16:15,19.98,19.93,3/9/2015 19:15:38,3/9/2015 19:15:38,12.85,12.88,13.48,13.59,3/9/2015 19:21:34,3/9/2015 19:21:56,3/9/2015 19:21:56,3/9/2015 19:21:56,13.41,13.36,3/9/2015 19:21:56,3/9/2015 19:21:56,16.69,16.57,16.54,16.54,16.55,16.51,1.8220,1.7250,1.2530,1.2270,1.5460,1.5450,-0,-0,09MAR2015:19:20:39,4.4,3/9/2015 19:26:14,1.6,319,65.7700,2400,3/9/2015 19:15:03,2370,3/9/2015 19:15:01,2378,12.5,19.41,19.41,19.42,19.42,3/9/2015 19:15:49,3/9/2015 19:15:48,3/9/2015 19:15:48,3/9/2015 19:15:48,19.9,19.9,3/9/2015 19:16:01,3/9/2015 19:16:00,13.6,13.6,13.6,13.6,3/9/2015 19:22:01,3/9/2015 19:22:01,3/9/2015 19:22:00,3/9/2015 19:22:00,13.73,13.73,3/9/2015 19:22:07,3/9/2015 19:22:06,16.61,16.61,16.61,16.61,16.56,16.56,1.422,1.42,1.421,1.423,1.486,1.487
3/9/2015 19:45:00,15min,Peter Sinks,UCC,270,13.3,17.1,9.9,18.11,17.90,17.20,17.18,3/9/2015 19:32:21,3/9/2015 19:32:21,3/9/2015 19:32:25,3/9/2015 19:32:25,17.35,17.30,3/9/2015 19:32:24,3/9/2015 19:32:24,8.71,8.84,11.06,11.17,3/9/2015 19:44:33,3/9/2015 19:44:32,3/9/2015 19:44:39,3/9/2015 19:44:34,9.37,9.33,3/9/2015 19:44:34,3/9/2015 19:44:34,13.35,13.29,13.63,13.66,13.25,13.21,1.8700,1.8080,1.3690,1.3450,1.6560,1.6550,-0,-0,09MAR2015:19:37:32,3.1,3/9/2015 19:30:20,0.5,264,31.6200,2400,3/9/2015 19:30:06,2370,3/9/2015 19:30:01,2374,12.5,17.39,17.38,17.38,17.39,3/9/2015 19:32:28,3/9/2015 19:32:28,3/9/2015 19:32:28,3/9/2015 19:32:27,16.9,16.9,3/9/2015 19:32:38,3/9/2015 19:32:37,10.2,10.2,10.2,10.19,3/9/2015 19:44:42,3/9/2015 19:44:42,3/9/2015 19:44:42,3/9/2015 19:44:41,9.61,9.61,3/9/2015 19:44:58,3/9/2015 19:44:57,13.53,13.52,13.52,13.52,13.33,13.33,1.528,1.527,1.528,1.53,1.583,1.584
3/9/2015 20:00:00,15min,Peter Sinks,UCC,270,11.8,16.5,9.2,18.23,17.78,15.15,15.02,3/9/2015 19:59:20,3/9/2015 19:59:20,3/9/2015 19:59:31,3/9/2015 19:59:30,16.97,16.92,3/9/2015 19:59:24,3/9/2015 19:59:24,8.31,8.52,9.12,9.22,3/9/2015 19:51:11,3/9/2015 19:51:11,3/9/2015 19:51:13,3/9/2015 19:51:12,8.93,8.88,3/9/2015 19:51:16,3/9/2015 19:51:16,11.99,11.86,11.61,11.62,11.69,11.64,2.0540,1.9240,1.1840,1.1550,1.6900,1.6890,-0,-0,09MAR2015:19:52:56,2.6,3/9/2015 19:46:59,0.7,195,67.2600,2400,3/9/2015 19:45:15,2340,3/9/2015 19:52:07,2373,12.5,16.29,16.29,16.29,16.3,3/9/2015 19:59:31,3/9/2015 19:59:31,3/9/2015 19:59:31,3/9/2015 19:59:31,16.68,16.68,3/9/2015 19:59:42,3/9/2015 19:59:42,9.08,9.08,9.08,9.07,3/9/2015 19:51:19,3/9/2015 19:51:19,3/9/2015 19:51:19,3/9/2015 19:51:19,9.34,9.34,3/9/2015 19:51:32,3/9/2015 19:51:32,11.73,11.73,11.73,11.74,11.56,11.56,1.481,1.481,1.484,1.486,1.532,1.536
3/9/2015 20:15:00,15min,Peter Sinks,UCC,270,20.4,30.3,12.1,30.64,30.43,31.13,31.05,3/9/2015 20:13:32,3/9/2015 20:14:35,3/9/2015 20:13:32,3/9/2015 20:13:32,30.25,30.20,3/9/2015 20:13:31,3/9/2015 20:13:31,11.56,11.55,12.06,12.05,3/9/2015 20:01:38,3/9/2015 20:01:38,3/9/2015 20:01:40,3/9/2015 20:01:40,11.90,11.86,3/9/2015 20:02:07,3/9/2015 20:02:07,20.66,20.38,20.08,20.05,20.31,20.27,6.6320,6.5510,7.0190,6.9970,6.5340,6.5320,-0,-0,09MAR2015:20:14:31,8.8,3/9/2015 20:14:25,3.5,45,51.2200,2400,3/9/2015 20:00:05,2340,3/9/2015 20:02:01,2374,12.5,30.58,30.58,30.58,30.58,3/9/2015 20:13:40,3/9/2015 20:13:40,3/9/2015 20:13:40,3/9/2015 20:13:39,30.03,30.03,3/9/2015 20:13:53,3/9/2015 20:13:57,12.09,12.08,12.08,12.08,3/9/2015 20:02:10,3/9/2015 20:02:10,3/9/2015 20:02:10,3/9/2015 20:01:45,12.09,12.09,3/9/2015 20:02:22,3/9/2015 20:02:21,20.16,20.17,20.17,20.18,20.06,20.07,6.721,6.722,6.724,6.725,6.415,6.419
3/9/2015 20:30:00,15min,Peter Sinks,UCC,270,30.6,32.7,28.2,34.06,33.91,33.91,33.84,3/9/2015 20:20:12,3/9/2015 20:20:12,3/9/2015 20:20:11,3/9/2015 20:20:12,32.88,32.83,3/9/2015 20:20:10,3/9/2015 20:20:10,26.42,26.68,26.93,27.10,3/9/2015 20:21:01,3/9/2015 20:21:01,3/9/2015 20:21:03,3/9/2015 20:21:03,28.17,28.12,3/9/2015 20:21:03,3/9/2015 20:21:03,30.69,30.52,30.80,30.78,30.55,30.49,1.3630,1.2840,1.2500,1.2220,1.0820,1.0820,-0,-0,09MAR2015:20:22:01,9.6,3/9/2015 20:19:15,6.0,34,10.4100,2370,3/9/2015 20:15:01,2340,3/9/2015 20:15:47,2366,12.3,33.13,33.13,33.14,33.14,3/9/2015 20:20:18,3/9/2015 20:20:18,3/9/2015 20:20:18,3/9/2015 20:20:18,32.34,32.34,3/9/2015 20:20:30,3/9/2015 20:20:30,27.67,27.67,27.67,27.66,3/9/2015 20:21:10,3/9/2015 20:21:10,3/9/2015 20:21:10,3/9/2015 20:21:10,28.75,28.75,3/9/2015 20:21:25,3/9/2015 20:21:25,30.68,30.68,30.68,30.68,30.5,30.5,1.179,1.178,1.179,1.181,0.994,0.994
3/9/2015 20:45:00,15min,Peter Sinks,UCC,270,24.8,32.1,18.0,33.04,32.77,32.98,32.85,3/9/2015 20:34:16,3/9/2015 20:33:50,3/9/2015 20:33:52,3/9/2015 20:33:53,32.00,31.95,3/9/2015 20:33:53,3/9/2015 20:33:53,15.96,16.20,17.47,17.44,3/9/2015 20:45:00,3/9/2015 20:44:59,3/9/2015 20:44:59,3/9/2015 20:45:00,17.13,17.09,3/9/2015 20:45:00,3/9/2015 20:45:00,24.74,24.71,25.29,25.30,24.82,24.77,4.2530,4.1510,3.9050,3.8780,4.0220,4.0210,-0,-0,09MAR2015:20:30:01,8.5,3/9/2015 20:32:57,3.5,41,74.1200,2370,3/9/2015 20:30:01,2340,3/9/2015 20:30:03,2364,12.5,32.48,32.48,32.48,32.48,3/9/2015 20:34:00,3/9/2015 20:33:59,3/9/2015 20:33:59,3/9/2015 20:33:59,31.67,31.67,3/9/2015 20:34:18,3/9/2015 20:34:17,17.31,17.28,17.26,17.24,3/9/2015 20:45:00,3/9/2015 20:45:00,3/9/2015 20:45:00,3/9/2015 20:45:00,18.74,18.67,3/9/2015 20:45:00,3/9/2015 20:45:00,25.14,25.14,25.14,25.13,25.01,25,3.968,3.967,3.969,3.971,3.95,3.951
3/9/2015 21:00:00,15min,Peter Sinks,UCC,270,18.1,22.9,15.1,24.27,23.95,23.43,23.15,3/9/2015 20:46:22,3/9/2015 20:46:21,3/9/2015 20:57:42,3/9/2015 20:57:42,23.03,22.98,3/9/2015 20:46:47,3/9/2015 20:46:47,12.97,13.29,15.41,15.50,3/9/2015 20:50:36,3/9/2015 20:50:36,3/9/2015 20:54:22,3/9/2015 20:54:22,14.81,14.77,3/9/2015 20:54:18,3/9/2015 20:54:18,18.23,18.14,18.47,18.48,18.04,18.00,2.3290,2.1880,1.7540,1.7160,1.9490,1.9480,-0,-0,09MAR2015:20:45:39,6.4,3/9/2015 20:57:07,1.7,140,76.5000,2400,3/9/2015 20:58:00,2340,3/9/2015 20:45:03,2367,12.3,23.12,23.11,23.12,23.13,3/9/2015 20:57:46,3/9/2015 20:57:46,3/9/2015 20:57:45,3/9/2015 20:57:45,22.78,22.78,3/9/2015 20:47:03,3/9/2015 20:47:03,15.1,15.11,15.1,15.08,3/9/2015 20:50:45,3/9/2015 20:50:44,3/9/2015 20:50:44,3/9/2015 20:50:44,15.03,15.02,3/9/2015 20:54:29,3/9/2015 20:54:28,18.31,18.31,18.31,18.31,18.01,18.01,1.889,1.887,1.889,1.892,1.859,1.86
3/9/2015 21:15:00,15min,Peter Sinks,UCC,270,18.9,21.8,15.7,23.99,23.81,21.91,21.86,3/9/2015 21:13:05,3/9/2015 21:13:04,3/9/2015 21:15:00,3/9/2015 21:13:26,22.10,22.05,3/9/2015 21:13:26,3/9/2015 21:13:26,14.30,14.44,16.03,16.04,3/9/2015 21:06:37,3/9/2015 21:06:37,3/9/2015 21:07:30,3/9/2015 21:07:30,15.46,15.42,3/9/2015 21:07:33,3/9/2015 21:07:33,19.05,18.91,18.84,18.84,18.79,18.75,2.1830,2.0560,1.4110,1.3780,1.6480,1.6470,-0,-0,09MAR2015:21:14:13,4.8,3/9/2015 21:11:12,1.4,221,72.3100,2400,3/9/2015 21:01:25,2340,3/9/2015 21:01:06,2367,12.2,22.18,22.17,22.18,22.19,3/9/2015 21:13:11,3/9/2015 21:13:11,3/9/2015 21:13:10,3/9/2015 21:13:10,21.49,21.5,3/9/2015 21:13:30,3/9/2015 21:13:30,15.62,15.63,15.62,15.6,3/9/2015 21:07:30,3/9/2015 21:07:30,3/9/2015 21:07:29,3/9/2015 21:07:29,15.76,15.76,3/9/2015 21:04:52,3/9/2015 21:04:52,18.89,18.89,18.89,18.89,18.74,18.74,1.595,1.593,1.596,1.6,1.516,1.517
3/9/2015 21:30:00,15min,Peter Sinks,UCC,270,24.8,31.3,20.2,33.41,33.07,33.36,33.03,3/9/2015 21:27:27,3/9/2015 21:27:27,3/9/2015 21:27:27,3/9/2015 21:27:27,31.29,31.24,3/9/2015 21:27:29,3/9/2015 21:27:29,18.50,18.45,19.74,19.76,3/9/2015 21:16:10,3/9/2015 21:16:09,3/9/2015 21:16:11,3/9/2015 21:16:10,20.00,19.96,3/9/2015 21:16:11,3/9/2015 21:16:11,25.02,24.75,25.00,24.96,24.81,24.76,2.9640,2.8090,3.0250,3.0030,2.6280,2.6270,-0,-0,09MAR2015:21:29:41,7.2,3/9/2015 21:27:20,3.5,46,25.8400,2400,3/9/2015 21:16:32,2340,3/9/2015 21:15:12,2367,12.4,32.31,32.3,32.31,32.32,3/9/2015 21:27:35,3/9/2015 21:27:35,3/9/2015 21:27:35,3/9/2015 21:27:35,30.38,30.39,3/9/2015 21:27:47,3/9/2015 21:27:46,19.94,19.95,19.94,19.94,3/9/2015 21:17:42,3/9/2015 21:17:42,3/9/2015 21:17:42,3/9/2015 21:17:42,20.42,20.42,3/9/2015 21:17:58,3/9/2015 21:17:57,24.9,24.9,24.9,24.9,24.7,24.7,2.848,2.846,2.847,2.848,2.571,2.569
3/9/2015 21:45:00,15min,Peter Sinks,UCC,270,28.1,31.3,24.2,32.43,32.19,32.53,32.41,3/9/2015 21:40:28,3/9/2015 21:40:28,3/9/2015 21:40:28,3/9/2015 21:40:28,31.60,31.55,3/9/2015 21:40:29,3/9/2015 21:40:29,23.39,23.41,23.63,23.74,3/9/2015 21:33:43,3/9/2015 21:33:43,3/9/2015 21:33:43,3/9/2015 21:33:43,24.11,24.07,3/9/2015 21:33:45,3/9/2015 21:33:45,28.24,28.08,28.38,28.35,28.04,27.99,1.8590,1.8020,1.8480,1.8020,1.5990,1.5980,-0,-0,09MAR2015:21:37:25,9.4,3/9/2015 21:43:13,6.5,43,8.7000,2370,3/9/2015 21:30:02,2340,3/9/2015 21:30:01,2359,12.4,31.92,31.92,31.93,31.94,3/9/2015 21:40:31,3/9/2015 21:40:31,3/9/2015 21:40:31,3/9/2015 21:40:31,30.77,30.77,3/9/2015 21:40:32,3/9/2015 21:40:32,23.93,23.94,23.93,23.92,3/9/2015 21:33:49,3/9/2015 21:33:48,3/9/2015 21:33:48,3/9/2015 21:33:48,24.54,24.54,3/9/2015 21:34:02,3/9/2015 21:34:01,28.23,28.24,28.24,28.24,27.95,27.95,1.727,1.725,1.726,1.727,1.521,1.521
3/9/2015 22:00:00,15min,Peter Sinks,UCC,270,27.8,33.2,22.5,34.40,33.57,34.06,33.85,3/9/2015 21:52:12,3/9/2015 21:52:12,3/9/2015 21:52:12,3/9/2015 21:52:12,32.96,32.91,3/9/2015 21:52:12,3/9/2015 21:52:12,19.55,19.60,22.54,22.65,3/9/2015 21:59:56,3/9/2015 21:59:56,3/9/2015 21:59:58,3/9/2015 21:59:58,22.05,22.01,3/9/2015 21:58:41,3/9/2015 21:58:41,27.82,27.69,28.12,28.10,27.79,27.74,2.7400,2.5500,2.2600,2.1870,2.1210,2.1200,-0,-0,09MAR2015:21:45:01,8.5,3/9/2015 21:45:01,5.2,49,18.7300,2370,3/9/2015 21:45:02,2340,3/9/2015 21:45:01,2358,12.4,33.76,33.75,33.76,33.77,3/9/2015 21:52:14,3/9/2015 21:52:13,3/9/2015 21:52:13,3/9/2015 21:52:13,32.58,32.58,3/9/2015 21:52:39,3/9/2015 21:52:38,22.25,22.25,22.23,22.2,3/9/2015 22:00:00,3/9/2015 22:00:00,3/9/2015 22:00:00,3/9/2015 22:00:00,22.66,22.66,3/9/2015 21:58:51,3/9/2015 21:58:51,27.99,27.99,27.99,27.99,27.85,27.84,2.222,2.222,2.226,2.23,1.907,1.908
3/9/2015 22:15:00,15min,Peter Sinks,UCC,270,23.6,28.4,20.9,31.07,30.72,29.60,29.34,3/9/2015 22:06:27,3/9/2015 22:06:27,3/9/2015 22:06:27,3/9/2015 22:06:27,28.20,28.15,3/9/2015 22:11:21,3/9/2015 22:11:21,18.92,19.11,20.68,20.73,3/9/2015 22:01:15,3/9/2015 22:01:15,3/9/2015 22:03:03,3/9/2015 22:03:03,20.19,20.14,3/9/2015 22:01:16,3/9/2015 22:01:16,23.72,23.61,23.69,23.68,23.55,23.50,2.4140,2.2720,1.6720,1.6250,1.9600,1.9590,-0,-0,09MAR2015:22:00:01,7.9,3/9/2015 22:06:30,1.7,75,84.3000,2400,3/9/2015 22:06:30,2340,3/9/2015 22:00:02,2359,12.4,29.13,29.12,29.14,29.16,3/9/2015 22:06:39,3/9/2015 22:06:38,3/9/2015 22:06:38,3/9/2015 22:06:38,27.71,27.71,3/9/2015 22:11:25,3/9/2015 22:11:24,20.88,20.89,20.88,20.88,3/9/2015 22:03:13,3/9/2015 22:03:12,3/9/2015 22:03:12,3/9/2015 22:03:12,21,21,3/9/2015 22:01:23,3/9/2015 22:01:22,23.67,23.67,23.67,23.67,23.55,23.55,1.861,1.859,1.861,1.864,1.861,1.861
3/9/2015 22:30:00,15min,Peter Sinks,UCC,270,26.1,34.2,20.9,34.85,34.31,35.09,35.05,3/9/2015 22:28:21,3/9/2015 22:29:50,3/9/2015 22:29:50,3/9/2015 22:29:50,34.17,34.12,3/9/2015 22:28:23,3/9/2015 22:28:23,20.08,20.10,20.81,20.98,3/9/2015 22:17:48,3/9/2015 22:17:48,3/9/2015 22:25:08,3/9/2015 22:25:09,20.64,20.59,3/9/2015 22:20:19,3/9/2015 22:20:19,26.29,26.08,26.30,26.29,25.98,25.93,4.9020,4.7620,5.1070,5.1110,4.6440,4.6430,-0,-0,09MAR2015:22:15:01,9.4,3/9/2015 22:25:45,2.4,104,64.2800,2370,3/9/2015 22:15:02,2340,3/9/2015 22:15:01,2360,12.4,34.48,34.48,34.48,34.48,3/9/2015 22:26:44,3/9/2015 22:26:43,3/9/2015 22:26:43,3/9/2015 22:26:43,33.83,33.84,3/9/2015 22:27:06,3/9/2015 22:27:06,21.03,21.04,21.03,21.02,3/9/2015 22:20:14,3/9/2015 22:20:14,3/9/2015 22:20:14,3/9/2015 22:22:48,20.76,20.76,3/9/2015 22:20:36,3/9/2015 22:20:35,26.14,26.15,26.15,26.15,25.77,25.78,4.858,4.859,4.861,4.864,4.493,4.497
3/9/2015 22:45:00,15min,Peter Sinks,UCC,270,30.5,34.4,24.3,35.18,34.64,35.22,35.19,3/9/2015 22:43:08,3/9/2015 22:43:08,3/9/2015 22:44:20,3/9/2015 22:44:20,34.46,34.41,3/9/2015 22:44:23,3/9/2015 22:44:23,23.02,23.15,24.32,24.26,3/9/2015 22:32:33,3/9/2015 22:32:42,3/9/2015 22:33:13,3/9/2015 22:33:13,23.85,23.80,3/9/2015 22:33:10,3/9/2015 22:33:10,30.62,30.41,30.84,30.82,30.47,30.42,3.4370,3.2890,3.0510,3.0440,3.1600,3.1590,-0,-0,09MAR2015:22:43:10,9.4,3/9/2015 22:44:16,3.2,76,33.3000,2400,3/9/2015 22:40:22,2340,3/9/2015 22:30:02,2351,12.4,34.76,34.75,34.76,34.76,3/9/2015 22:44:27,3/9/2015 22:44:27,3/9/2015 22:44:26,3/9/2015 22:44:26,34.13,34.14,3/9/2015 22:44:28,3/9/2015 22:44:28,24.37,24.38,24.37,24.36,3/9/2015 22:33:17,3/9/2015 22:33:17,3/9/2015 22:33:17,3/9/2015 22:33:17,24.17,24.17,3/9/2015 22:33:30,3/9/2015 22:33:30,30.67,30.67,30.67,30.67,30.44,30.44,3.111,3.11,3.111,3.113,3.093,3.093
3/9/2015 23:00:00,15min,Peter Sinks,UCC,270,28.9,34.2,24.3,34.86,34.46,34.54,34.51,3/9/2015 22:47:21,3/9/2015 22:47:21,3/9/2015 22:45:01,3/9/2015 22:45:01,34.09,34.03,3/9/2015 22:45:01,3/9/2015 22:45:01,22.94,23.09,23.79,23.68,3/9/2015 22:53:41,3/9/2015 22:53:41,3/9/2015 22:53:41,3/9/2015 22:53:41,23.99,23.94,3/9/2015 22:53:42,3/9/2015 22:53:42,29.03,28.89,29.05,29.02,28.92,28.87,3.0960,2.9250,2.7030,2.6880,2.6550,2.6550,-0,-0,09MAR2015:22:58:39,8.8,3/9/2015 22:46:53,3.7,64,34.9900,2370,3/9/2015 22:45:34,2310,3/9/2015 22:45:14,2341,12.4,34.4,34.4,34.4,34.41,3/9/2015 22:45:02,3/9/2015 22:45:02,3/9/2015 22:45:01,3/9/2015 22:45:01,33.96,33.96,3/9/2015 22:45:09,3/9/2015 22:45:09,24.01,24.02,24.02,24,3/9/2015 22:53:45,3/9/2015 22:53:45,3/9/2015 22:53:44,3/9/2015 22:53:44,24.57,24.57,3/9/2015 22:53:57,3/9/2015 22:53:57,29.02,29.02,29.01,29.01,28.94,28.94,2.734,2.731,2.732,2.733,2.594,2.592
3/9/2015 23:15:00,15min,Peter Sinks,UCC,270,29.8,33.7,21.7,34.16,33.65,34.45,34.41,3/9/2015 23:07:26,3/9/2015 23:07:16,3/9/2015 23:07:21,3/9/2015 23:07:21,33.78,33.73,3/9/2015 23:07:31,3/9/2015 23:07:31,19.73,20.05,22.84,22.76,3/9/2015 23:03:37,3/9/2015 23:03:37,3/9/2015 23:03:44,3/9/2015 23:03:44,21.08,21.03,3/9/2015 23:03:37,3/9/2015 23:03:37,29.89,29.64,29.95,29.92,29.77,29.72,3.6330,3.4090,2.9880,2.9820,3.2190,3.2180,-0,-0,09MAR2015:23:14:07,8.1,3/9/2015 23:06:43,4.1,36,23.1100,2370,3/9/2015 23:00:04,2310,3/9/2015 23:13:41,2345,12.2,34.09,34.09,34.09,34.09,3/9/2015 23:07:32,3/9/2015 23:07:32,3/9/2015 23:07:32,3/9/2015 23:07:32,33.38,33.38,3/9/2015 23:07:42,3/9/2015 23:07:41,21.94,21.95,21.94,21.93,3/9/2015 23:03:46,3/9/2015 23:03:46,3/9/2015 23:03:45,3/9/2015 23:03:45,21.51,21.5,3/9/2015 23:03:53,3/9/2015 23:03:52,29.84,29.84,29.84,29.84,29.73,29.73,3.12,3.118,3.12,3.123,3.108,3.108
3/9/2015 23:30:00,15min,Peter Sinks,UCC,270,31.9,34.0,28.1,34.55,34.16,34.54,34.54,3/9/2015 23:19:11,3/9/2015 23:19:11,3/9/2015 23:15:54,3/9/2015 23:15:54,34.08,34.03,3/9/2015 23:19:10,3/9/2015 23:19:10,26.82,26.89,27.97,27.98,3/9/2015 23:28:35,3/9/2015 23:28:34,3/9/2015 23:28:49,3/9/2015 23:28:49,27.87,27.82,3/9/2015 23:28:48,3/9/2015 23:28:48,32.03,31.82,32.21,32.19,31.92,31.87,1.7800,1.6580,1.6450,1.6170,1.5290,1.5280,-0,-0,09MAR2015:23:29:33,9.2,3/9/2015 23:29:31,4.3,51,20.8700,2370,3/9/2015 23:15:31,2310,3/9/2015 23:15:07,2335,12.2,34.26,34.26,34.26,34.26,3/9/2015 23:16:06,3/9/2015 23:16:06,3/9/2015 23:16:06,3/9/2015 23:16:06,33.83,33.84,3/9/2015 23:19:18,3/9/2015 23:19:17,27.85,27.86,27.85,27.83,3/9/2015 23:28:48,3/9/2015 23:28:47,3/9/2015 23:28:47,3/9/2015 23:28:47,28.25,28.25,3/9/2015 23:29:01,3/9/2015 23:29:00,32.09,32.09,32.09,32.09,31.91,31.91,1.582,1.581,1.582,1.583,1.46,1.46
3/9/2015 23:45:00,15min,Peter Sinks,UCC,270,33.0,34.8,29.6,35.27,35.13,35.01,34.99,3/9/2015 23:37:58,3/9/2015 23:37:49,3/9/2015 23:36:31,3/9/2015 23:36:31,34.83,34.78,3/9/2015 23:38:01,3/9/2015 23:38:01,28.48,28.51,29.32,29.29,3/9/2015 23:30:44,3/9/2015 23:30:44,3/9/2015 23:30:42,3/9/2015 23:30:44,29.37,29.32,3/9/2015 23:30:45,3/9/2015 23:30:45,33.14,32.98,33.14,33.12,32.98,32.92,1.2490,1.2470,1.1690,1.1650,1.1370,1.1360,-0,-0,09MAR2015:23:30:01,16.0,3/9/2015 23:36:19,6.9,26,22.7800,2400,3/9/2015 23:34:00,2310,3/9/2015 23:30:01,2334,12.4,34.97,34.97,34.97,34.97,3/9/2015 23:36:42,3/9/2015 23:36:42,3/9/2015 23:36:42,3/9/2015 23:36:42,34.63,34.63,3/9/2015 23:38:20,3/9/2015 23:38:20,29.4,29.4,29.4,29.39,3/9/2015 23:30:52,3/9/2015 23:30:52,3/9/2015 23:30:52,3/9/2015 23:30:51,29.85,29.85,3/9/2015 23:31:03,3/9/2015 23:31:02,33.07,33.07,33.07,33.07,32.92,32.92,1.163,1.162,1.162,1.162,1.128,1.127
3/10/2015 00:00:00,15min,Peter Sinks,UCC,270,32.4,34.8,27.7,35.28,34.96,35.10,35.06,3/9/2015 23:59:35,3/9/2015 23:59:30,3/9/2015 23:59:31,3/9/2015 23:59:31,35.00,34.94,3/9/2015 23:59:34,3/9/2015 23:59:34,26.53,26.70,27.08,27.04,3/9/2015 23:52:34,3/9/2015 23:52:34,3/9/2015 23:52:34,3/9/2015 23:52:34,27.44,27.38,3/9/2015 23:52:35,3/9/2015 23:52:35,32.58,32.39,32.67,32.65,32.44,32.38,1.6960,1.6050,1.5330,1.5190,1.4760,1.4760,-0,-0,09MAR2015:23:45:01,14.0,3/9/2015 23:58:30,5.4,43,22.4200,2400,3/9/2015 23:58:31,2310,3/9/2015 23:45:01,2332,12.4,34.96,34.96,34.96,34.96,3/9/2015 23:59:40,3/9/2015 23:59:40,3/9/2015 23:59:40,3/9/2015 23:59:40,34.67,34.67,3/9/2015 23:59:45,3/9/2015 23:59:45,27.33,27.34,27.33,27.32,3/9/2015 23:52:36,3/9/2015 23:52:36,3/9/2015 23:52:36,3/9/2015 23:52:36,28.12,28.12,3/9/2015 23:52:50,3/9/2015 23:52:50,32.57,32.57,32.57,32.57,32.39,32.39,1.522,1.521,1.522,1.523,1.395,1.396
3/10/2015 00:15:00,15min,Peter Sinks,UCC,270,32.3,34.7,29.6,35.22,34.91,34.94,34.93,3/10/2015 00:00:16,3/10/2015 00:00:16,3/10/2015 00:00:18,3/10/2015 00:00:18,34.77,34.72,3/10/2015 00:00:16,3/10/2015 00:00:16,27.41,27.95,29.14,29.22,3/10/2015 00:13:17,3/10/2015 00:13:17,3/10/2015 00:03:14,3/10/2015 00:03:14,29.37,29.32,3/10/2015 00:13:26,3/10/2015 00:13:26,32.42,32.23,32.46,32.45,32.33,32.27,1.5710,1.4360,1.3280,1.3050,1.2890,1.2890,-0,-0,10MAR2015:00:00:01,10.1,3/10/2015 00:00:01,4.5,38,24.8400,2340,3/10/2015 00:00:01,2310,3/10/2015 00:00:02,2331,12.4,34.85,34.84,34.85,34.85,3/10/2015 00:00:23,3/10/2015 00:00:22,3/10/2015 00:00:22,3/10/2015 00:00:22,34.47,34.47,3/10/2015 00:00:30,3/10/2015 00:00:29,29.33,29.35,29.34,29.32,3/10/2015 00:13:27,3/10/2015 00:13:27,3/10/2015 00:13:26,3/10/2015 00:13:26,29.93,29.92,3/10/2015 00:03:37,3/10/2015 00:03:36,32.4,32.4,32.4,32.4,32.34,32.34,1.309,1.307,1.308,1.31,1.234,1.233
3/10/2015 00:30:00,15min,Peter Sinks,UCC,270,23.1,32.2,18.0,33.27,32.89,32.73,32.69,3/10/2015 00:15:02,3/10/2015 00:15:02,3/10/2015 00:15:02,3/10/2015 00:15:02,32.44,32.38,3/10/2015 00:15:03,3/10/2015 00:15:03,16.30,16.57,17.76,17.72,3/10/2015 00:25:00,3/10/2015 00:25:00,3/10/2015 00:28:30,3/10/2015 00:28:28,17.42,17.37,3/10/2015 00:25:01,3/10/2015 00:25:01,23.15,23.14,23.47,23.52,23.11,23.06,3.1200,3.0500,2.9940,2.9860,2.9700,2.9690,-0,-0,10MAR2015:00:29:07,5.0,3/10/2015 00:27:27,1.8,210,84.9000,2370,3/10/2015 00:24:11,2310,3/10/2015 00:15:01,2337,12.4,32.44,32.44,32.45,32.45,3/10/2015 00:15:04,3/10/2015 00:15:03,3/10/2015 00:15:03,3/10/2015 00:15:03,31.88,31.88,3/10/2015 00:15:05,3/10/2015 00:15:05,17.91,17.91,17.9,17.9,3/10/2015 00:25:05,3/10/2015 00:25:05,3/10/2015 00:25:05,3/10/2015 00:25:05,18.04,18.04,3/10/2015 00:25:18,3/10/2015 00:25:18,23.41,23.41,23.41,23.4,23.25,23.24,3.025,3.02,3.018,3.017,3.11,3.104
3/10/2015 00:45:00,15min,Peter Sinks,UCC,270,17.1,22.6,11.8,24.08,23.92,23.06,23.01,3/10/2015 00:30:30,3/10/2015 00:30:30,3/10/2015 00:30:35,3/10/2015 00:30:35,22.49,22.44,3/10/2015 00:30:34,3/10/2015 00:30:34,10.70,10.86,11.75,11.58,3/10/2015 00:41:55,3/10/2015 00:41:56,3/10/2015 00:42:05,3/10/2015 00:42:05,11.68,11.63,3/10/2015 00:42:20,3/10/2015 00:42:20,17.21,17.14,17.12,17.15,17.03,16.98,2.4370,2.3340,2.0200,2.0410,2.1130,2.1120,-0,-0,10MAR2015:00:42:34,4.2,3/10/2015 00:30:02,1.1,296,61.2000,2370,3/10/2015 00:30:04,2340,3/10/2015 00:30:01,2347,12.4,22.9,22.89,22.91,22.93,3/10/2015 00:30:38,3/10/2015 00:30:38,3/10/2015 00:30:38,3/10/2015 00:30:38,22.31,22.31,3/10/2015 00:30:04,3/10/2015 00:30:03,11.54,11.55,11.54,11.52,3/10/2015 00:42:09,3/10/2015 00:42:09,3/10/2015 00:42:09,3/10/2015 00:42:08,12.07,12.07,3/10/2015 00:42:27,3/10/2015 00:42:26,17.17,17.17,17.17,17.17,17.05,17.05,2.143,2.14,2.141,2.141,2.105,2.103
3/10/2015 01:00:00,15min,Peter Sinks,UCC,270,15.1,21.1,10.8,25.54,24.79,21.50,21.55,3/10/2015 00:54:15,3/10/2015 00:54:15,3/10/2015 00:54:16,3/10/2015 00:54:16,22.05,22.00,3/10/2015 01:00:00,3/10/2015 01:00:00,9.01,9.46,11.13,11.24,3/10/2015 00:46:13,3/10/2015 00:46:13,3/10/2015 00:52:51,3/10/2015 00:52:50,10.71,10.67,3/10/2015 00:46:18,3/10/2015 00:46:18,15.21,15.11,15.06,15.07,14.99,14.95,3.2770,3.0920,2.3170,2.2860,2.6450,2.6440,-0,-0,10MAR2015:00:48:24,4.4,3/10/2015 00:54:25,1.5,251,76.0100,2370,3/10/2015 00:45:03,2340,3/10/2015 00:45:01,2347,12.4,21.6,21.59,21.6,21.62,3/10/2015 00:59:54,3/10/2015 00:59:53,3/10/2015 00:59:53,3/10/2015 00:59:53,20.65,20.7,3/10/2015 01:00:00,3/10/2015 01:00:00,10.8,10.81,10.8,10.78,3/10/2015 00:46:21,3/10/2015 00:46:21,3/10/2015 00:46:20,3/10/2015 00:46:20,10.88,10.88,3/10/2015 00:53:15,3/10/2015 00:53:15,15.1,15.1,15.1,15.1,14.95,14.95,2.585,2.583,2.588,2.593,2.454,2.456
3/10/2015 01:15:00,15min,Peter Sinks,UCC,270,17.7,22.8,12.5,28.46,28.05,22.83,22.57,3/10/2015 01:01:37,3/10/2015 01:01:36,3/10/2015 01:01:37,3/10/2015 01:01:37,22.79,22.75,3/10/2015 01:01:39,3/10/2015 01:01:39,8.57,9.23,12.70,12.81,3/10/2015 01:14:46,3/10/2015 01:14:46,3/10/2015 01:13:11,3/10/2015 01:13:13,11.31,11.27,3/10/2015 01:14:58,3/10/2015 01:14:58,17.76,17.64,17.67,17.65,17.70,17.66,2.9370,2.7630,1.9660,1.9310,2.2190,2.2180,-0,-0,10MAR2015:01:13:17,4.4,3/10/2015 01:00:24,1.5,220,79.6500,2370,3/10/2015 01:00:01,2340,3/10/2015 01:00:02,2346,12.3,23.41,23.4,23.42,23.45,3/10/2015 01:01:46,3/10/2015 01:01:45,3/10/2015 01:01:45,3/10/2015 01:01:45,22.15,22.15,3/10/2015 01:02:08,3/10/2015 01:02:07,11.64,11.66,11.64,11.63,3/10/2015 01:14:58,3/10/2015 01:14:58,3/10/2015 01:14:58,3/10/2015 01:14:58,13.3,13.3,3/10/2015 01:13:27,3/10/2015 01:13:27,17.76,17.76,17.76,17.75,17.82,17.82,2.193,2.192,2.197,2.201,2.001,2.003
3/10/2015 01:30:00,15min,Peter Sinks,UCC,270,13.0,16.1,8.9,17.28,16.95,15.87,15.99,3/10/2015 01:20:26,3/10/2015 01:20:26,3/10/2015 01:26:16,3/10/2015 01:26:16,16.61,16.57,3/10/2015 01:20:27,3/10/2015 01:20:27,8.13,8.13,9.01,9.14,3/10/2015 01:18:10,3/10/2015 01:29:02,3/10/2015 01:29:19,3/10/2015 01:29:19,8.64,8.60,3/10/2015 01:29:18,3/10/2015 01:29:18,13.12,13.03,13.18,13.22,12.97,12.93,2.2730,2.1410,1.5820,1.5800,1.8940,1.8930,-0,-0,10MAR2015:01:15:13,3.9,3/10/2015 01:23:44,1.6,288,79.8000,2370,3/10/2015 01:15:09,2310,3/10/2015 01:15:11,2341,12.3,15.96,15.96,15.96,15.96,3/10/2015 01:26:18,3/10/2015 01:26:18,3/10/2015 01:26:18,3/10/2015 01:26:18,16.25,16.26,3/10/2015 01:20:02,3/10/2015 01:20:01,9.03,9.04,9.03,9.03,3/10/2015 01:29:21,3/10/2015 01:29:20,3/10/2015 01:29:20,3/10/2015 01:29:20,8.84,8.84,3/10/2015 01:29:34,3/10/2015 01:29:33,13.15,13.15,13.15,13.15,13,13,1.771,1.77,1.772,1.774,1.768,1.77
3/10/2015 01:45:00,15min,Peter Sinks,UCC,270,10.5,14.3,7.2,15.41,15.12,14.38,14.26,3/10/2015 01:36:23,3/10/2015 01:36:22,3/10/2015 01:36:24,3/10/2015 01:36:24,14.59,14.55,3/10/2015 01:36:22,3/10/2015 01:36:22,5.42,5.85,7.37,7.36,3/10/2015 01:41:24,3/10/2015 01:41:24,3/10/2015 01:41:51,3/10/2015 01:42:08,7.21,7.17,3/10/2015 01:41:51,3/10/2015 01:41:51,10.63,10.51,10.52,10.53,10.41,10.37,2.1470,2.0060,1.6640,1.6430,1.8080,1.8070,-0,-0,10MAR2015:01:42:58,4.4,3/10/2015 01:34:45,1.6,335,84.9000,2370,3/10/2015 01:30:50,2310,3/10/2015 01:31:04,2341,12.3,14.39,14.37,14.39,14.4,3/10/2015 01:36:29,3/10/2015 01:36:28,3/10/2015 01:36:28,3/10/2015 01:36:28,14.29,14.29,3/10/2015 01:36:39,3/10/2015 01:36:38,7.036,7.054,7.032,7.01,3/10/2015 01:41:37,3/10/2015 01:41:37,3/10/2015 01:41:37,3/10/2015 01:41:37,7.369,7.369,3/10/2015 01:42:15,3/10/2015 01:42:14,10.54,10.54,10.54,10.54,10.37,10.37,1.767,1.765,1.768,1.771,1.725,1.725
3/10/2015 02:00:00,15min,Peter Sinks,UCC,270,7.1,11.1,4.2,12.51,12.27,11.47,11.50,3/10/2015 01:47:16,3/10/2015 01:47:16,3/10/2015 01:47:20,3/10/2015 01:47:20,11.09,11.04,3/10/2015 01:46:20,3/10/2015 01:46:20,2.81,2.99,4.40,4.26,3/10/2015 01:56:04,3/10/2015 01:56:04,3/10/2015 01:56:04,3/10/2015 01:56:04,4.09,4.05,3/10/2015 01:57:11,3/10/2015 01:57:11,7.18,7.09,7.17,7.20,7.06,7.02,1.9610,1.8930,1.6560,1.6560,1.7320,1.7310,-0,-0,10MAR2015:01:57:40,3.3,3/10/2015 01:47:21,0.8,281,62.4000,2370,3/10/2015 01:45:12,2310,3/10/2015 01:47:24,2339,12.3,11.29,11.28,11.28,11.3,3/10/2015 01:47:24,3/10/2015 01:47:24,3/10/2015 01:47:23,3/10/2015 01:47:23,10.86,10.86,3/10/2015 01:45:03,3/10/2015 01:45:03,4.038,4.053,4.039,4.025,3/10/2015 01:56:10,3/10/2015 01:56:10,3/10/2015 01:56:10,3/10/2015 01:56:09,4.333,4.333,3/10/2015 01:58:46,3/10/2015 01:58:46,7.2,7.198,7.197,7.196,7.111,7.109,1.741,1.737,1.738,1.74,1.741,1.739
3/10/2015 02:15:00,15min,Peter Sinks,UCC,270,5.7,10.0,2.3,11.34,10.90,9.42,9.41,3/10/2015 02:14:23,3/10/2015 02:14:23,3/10/2015 02:14:27,3/10/2015 02:14:29,10.26,10.22,3/10/2015 02:03:56,3/10/2015 02:03:56,0.98,1.16,2.02,2.04,3/10/2015 02:12:01,3/10/2015 02:12:01,3/10/2015 02:14:58,3/10/2015 02:14:58,1.93,1.89,3/10/2015 02:12:07,3/10/2015 02:12:07,5.81,5.69,5.41,5.45,5.62,5.58,2.4170,2.2570,1.5030,1.4990,1.9010,1.9000,-0,-0,10MAR2015:02:13:56,3.3,3/10/2015 02:14:55,0.6,205,58.5400,2370,3/10/2015 02:03:11,2310,3/10/2015 02:00:22,2337,12.2,10.05,10.05,10.05,10.05,3/10/2015 02:14:37,3/10/2015 02:14:37,3/10/2015 02:14:37,3/10/2015 02:14:36,9.93,9.93,3/10/2015 02:04:10,3/10/2015 02:04:09,2.145,2.159,2.143,2.124,3/10/2015 02:01:58,3/10/2015 02:01:57,3/10/2015 02:01:57,3/10/2015 02:01:57,2.42,2.419,3/10/2015 02:12:29,3/10/2015 02:12:29,5.625,5.624,5.623,5.622,5.607,5.607,1.779,1.777,1.78,1.784,1.77,1.771
3/10/2015 02:30:00,15min,Peter Sinks,UCC,270,6.2,11.7,1.7,13.73,13.18,10.93,10.91,3/10/2015 02:27:56,3/10/2015 02:27:56,3/10/2015 02:28:07,3/10/2015 02:28:07,12.44,12.40,3/10/2015 02:28:02,3/10/2015 02:28:02,0.99,1.27,1.76,1.83,3/10/2015 02:17:44,3/10/2015 02:17:45,3/10/2015 02:17:48,3/10/2015 02:17:49,1.78,1.75,3/10/2015 02:17:54,3/10/2015 02:17:54,6.30,6.18,6.01,6.04,6.11,6.07,2.8560,2.7040,1.9790,1.9650,2.4040,2.4020,-0,-0,10MAR2015:02:16:08,3.7,3/10/2015 02:20:42,1.2,229,75.6300,2370,3/10/2015 02:16:32,2310,3/10/2015 02:15:03,2337,12.3,11.65,11.64,11.65,11.67,3/10/2015 02:28:08,3/10/2015 02:28:08,3/10/2015 02:28:08,3/10/2015 02:28:08,11.85,11.85,3/10/2015 02:28:15,3/10/2015 02:28:14,1.652,1.66,1.654,1.643,3/10/2015 02:17:57,3/10/2015 02:17:57,3/10/2015 02:17:57,3/10/2015 02:17:56,1.824,1.824,3/10/2015 02:18:21,3/10/2015 02:18:20,6.109,6.11,6.111,6.111,6.112,6.111,2.306,2.303,2.305,2.307,2.29,2.29
3/10/2015 02:45:00,15min,Peter Sinks,UCC,270,6.3,10.2,3.5,11.98,11.56,10.50,10.47,3/10/2015 02:44:38,3/10/2015 02:44:38,3/10/2015 02:44:42,3/10/2015 02:44:41,10.43,10.39,3/10/2015 02:44:41,3/10/2015 02:44:41,1.98,2.39,3.29,3.44,3/10/2015 02:33:04,3/10/2015 02:33:04,3/10/2015 02:33:04,3/10/2015 02:33:04,3.58,3.54,3/10/2015 02:41:29,3/10/2015 02:41:29,6.52,6.39,6.07,6.10,6.25,6.21,1.9670,1.8410,1.3230,1.3160,1.4770,1.4760,-0,-0,10MAR2015:02:30:14,3.3,3/10/2015 02:42:43,1.1,208,77.2200,2340,3/10/2015 02:30:01,2310,3/10/2015 02:30:04,2335,12.3,10.62,10.61,10.62,10.64,3/10/2015 02:44:46,3/10/2015 02:44:45,3/10/2015 02:44:45,3/10/2015 02:44:45,9.87,9.87,3/10/2015 02:44:58,3/10/2015 02:44:57,3.203,3.215,3.202,3.189,3/10/2015 02:33:07,3/10/2015 02:33:07,3/10/2015 02:33:07,3/10/2015 02:33:07,3.732,3.73,3/10/2015 02:33:31,3/10/2015 02:33:31,6.241,6.242,6.243,6.244,6.152,6.155,1.49,1.487,1.491,1.494,1.301,1.304
3/10/2015 03:00:00,15min,Peter Sinks,UCC,270,5.9,9.4,2.7,10.60,10.18,8.95,8.74,3/10/2015 02:53:52,3/10/2015 02:53:53,3/10/2015 02:53:54,3/10/2015 02:53:57,9.23,9.19,3/10/2015 02:50:27,3/10/2015 02:50:27,1.69,1.87,2.62,2.57,3/10/2015 02:57:07,3/10/2015 02:57:07,3/10/2015 02:57:10,3/10/2015 02:57:11,2.53,2.49,3/10/2015 02:57:15,3/10/2015 02:57:15,5.96,5.87,5.83,5.85,5.83,5.79,2.0740,1.9340,1.3000,1.2850,1.6100,1.6090,-0,-0,10MAR2015:02:57:06,4.4,3/10/2015 02:56:01,1.7,275,86.2000,2340,3/10/2015 02:45:01,2310,3/10/2015 02:45:02,2334,12.3,9.07,9.06,9.07,9.09,3/10/2015 02:54:01,3/10/2015 02:54:01,3/10/2015 02:54:01,3/10/2015 02:54:01,9.79,9.76,3/10/2015 02:45:01,3/10/2015 02:45:01,2.443,2.448,2.441,2.432,3/10/2015 02:57:18,3/10/2015 02:57:18,3/10/2015 02:57:18,3/10/2015 02:57:18,2.979,2.979,3/10/2015 02:57:29,3/10/2015 02:57:28,5.917,5.915,5.914,5.913,5.894,5.891,1.53,1.526,1.529,1.533,1.552,1.55
3/10/2015 03:15:00,15min,Peter Sinks,UCC,270,4.7,8.5,2.0,10.75,10.31,9.27,8.76,3/10/2015 03:01:13,3/10/2015 03:01:13,3/10/2015 03:01:13,3/10/2015 03:01:13,8.86,8.82,3/10/2015 03:01:13,3/10/2015 03:01:13,0.36,0.65,2.49,2.51,3/10/2015 03:13:12,3/10/2015 03:13:12,3/10/2015 03:13:21,3/10/2015 03:13:21,1.57,1.54,3/10/2015 03:13:26,3/10/2015 03:13:26,4.83,4.72,4.86,4.88,4.67,4.63,1.7180,1.6000,1.0870,1.0420,1.2590,1.2580,-0,-0,10MAR2015:03:11:12,3.9,3/10/2015 03:14:53,1.1,320,55.7000,2340,3/10/2015 03:00:02,2310,3/10/2015 03:00:01,2333,12.3,9.18,9.17,9.19,9.19,3/10/2015 03:01:16,3/10/2015 03:01:15,3/10/2015 03:01:15,3/10/2015 03:01:15,7.81,7.81,3/10/2015 03:01:24,3/10/2015 03:01:23,1.683,1.688,1.683,1.676,3/10/2015 03:13:24,3/10/2015 03:13:24,3/10/2015 03:13:23,3/10/2015 03:13:23,2.292,2.291,3/10/2015 03:13:40,3/10/2015 03:13:38,4.82,4.82,4.82,4.82,4.658,4.658,1.262,1.259,1.262,1.264,1.131,1.132
3/10/2015 03:30:00,15min,Peter Sinks,UCC,270,6.3,13.3,1.9,15.19,14.76,13.14,13.29,3/10/2015 03:29:35,3/10/2015 03:29:35,3/10/2015 03:29:36,3/10/2015 03:29:36,13.85,13.80,3/10/2015 03:29:35,3/10/2015 03:29:35,0.75,0.93,2.34,2.37,3/10/2015 03:15:19,3/10/2015 03:15:19,3/10/2015 03:15:26,3/10/2015 03:15:25,1.64,1.60,3/10/2015 03:15:24,3/10/2015 03:15:24,6.51,6.35,6.08,6.11,6.23,6.19,3.0410,2.8960,2.3610,2.3510,2.5340,2.5330,-0,-0,10MAR2015:03:26:28,7.7,3/10/2015 03:27:35,1.7,211,86.9000,2340,3/10/2015 03:15:01,2310,3/10/2015 03:15:02,2332,12.3,13.34,13.34,13.35,13.37,3/10/2015 03:29:37,3/10/2015 03:29:36,3/10/2015 03:29:36,3/10/2015 03:29:36,13.3,13.3,3/10/2015 03:29:38,3/10/2015 03:29:38,1.841,1.84,1.838,1.834,3/10/2015 03:15:29,3/10/2015 03:15:28,3/10/2015 03:15:28,3/10/2015 03:15:28,2.014,2.014,3/10/2015 03:15:41,3/10/2015 03:15:40,6.239,6.24,6.241,6.242,6.119,6.123,2.53,2.527,2.529,2.532,2.407,2.409
3/10/2015 03:45:00,15min,Peter Sinks,UCC,270,6.8,10.3,3.9,11.46,11.07,10.02,10.03,3/10/2015 03:36:44,3/10/2015 03:36:42,3/10/2015 03:36:48,3/10/2015 03:36:48,9.75,9.70,3/10/2015 03:36:52,3/10/2015 03:36:52,2.51,2.85,3.43,3.47,3/10/2015 03:37:08,3/10/2015 03:37:07,3/10/2015 03:37:08,3/10/2015 03:37:08,3.49,3.46,3/10/2015 03:35:43,3/10/2015 03:35:43,6.97,6.87,6.86,6.88,6.77,6.73,2.0150,1.8820,1.2680,1.2500,1.4900,1.4890,-0,-0,10MAR2015:03:44:45,6.1,3/10/2015 03:37:11,1.3,300,90.3000,2340,3/10/2015 03:30:01,2310,3/10/2015 03:30:02,2332,12.3,10.39,10.38,10.39,10.4,3/10/2015 03:36:53,3/10/2015 03:36:53,3/10/2015 03:36:53,3/10/2015 03:36:53,10.32,10.21,3/10/2015 03:30:01,3/10/2015 03:30:01,3.731,3.761,3.734,3.705,3/10/2015 03:37:16,3/10/2015 03:37:16,3/10/2015 03:37:15,3/10/2015 03:37:15,3.957,3.955,3/10/2015 03:35:59,3/10/2015 03:35:59,6.882,6.883,6.883,6.883,6.782,6.78,1.455,1.452,1.456,1.459,1.389,1.386
3/10/2015 04:00:00,15min,Peter Sinks,UCC,270,6.7,9.8,2.9,11.71,11.09,9.23,9.13,3/10/2015 03:57:37,3/10/2015 03:57:37,3/10/2015 03:49:08,3/10/2015 03:49:08,10.28,10.24,3/10/2015 03:57:52,3/10/2015 03:57:52,1.71,1.87,2.14,2.16,3/10/2015 03:56:45,3/10/2015 03:56:45,3/10/2015 03:56:46,3/10/2015 03:56:46,3.36,3.32,3/10/2015 03:56:53,3/10/2015 03:56:53,6.87,6.74,6.54,6.55,6.70,6.66,2.2630,2.1140,1.4760,1.4520,1.8060,1.8050,-0,-0,10MAR2015:03:46:50,4.2,3/10/2015 03:56:22,1.1,234,74.6200,2340,3/10/2015 03:45:02,2310,3/10/2015 03:45:01,2332,12.3,9.8,9.8,9.8,9.79,3/10/2015 03:57:43,3/10/2015 03:57:42,3/10/2015 03:57:42,3/10/2015 03:57:42,9.83,9.83,3/10/2015 03:58:07,3/10/2015 03:58:06,2.312,2.32,2.309,2.298,3/10/2015 03:56:54,3/10/2015 03:56:54,3/10/2015 03:56:54,3/10/2015 03:56:54,3.575,3.574,3/10/2015 03:54:14,3/10/2015 03:54:13,6.688,6.688,6.687,6.687,6.713,6.712,1.729,1.727,1.73,1.732,1.683,1.684
3/10/2015 04:15:00,15min,Peter Sinks,UCC,270,4.4,8.1,1.0,10.07,9.42,7.08,7.16,3/10/2015 04:03:40,3/10/2015 04:03:39,3/10/2015 04:06:20,3/10/2015 04:06:20,8.27,8.23,3/10/2015 04:06:08,3/10/2015 04:06:08,-0.08,0.10,0.94,1.06,3/10/2015 04:10:51,3/10/2015 04:10:54,3/10/2015 04:04:35,3/10/2015 04:04:35,0.98,0.95,3/10/2015 04:11:02,3/10/2015 04:11:02,4.52,4.43,4.18,4.21,4.38,4.34,2.1610,2.0110,1.3390,1.3360,1.6090,1.6070,-0,-0,10MAR2015:04:00:14,3.9,3/10/2015 04:04:40,0.7,266,60.6800,2340,3/10/2015 04:00:01,2310,3/10/2015 04:00:02,2329,12.3,8.03,8.03,8.03,8.03,3/10/2015 04:06:08,3/10/2015 04:06:07,3/10/2015 04:06:07,3/10/2015 04:06:07,8.11,8.11,3/10/2015 04:06:29,3/10/2015 04:06:29,0.768,0.774,0.764,0.754,3/10/2015 04:11:04,3/10/2015 04:11:03,3/10/2015 04:11:03,3/10/2015 04:11:03,1.316,1.316,3/10/2015 04:11:21,3/10/2015 04:11:21,4.361,4.36,4.36,4.359,4.381,4.381,1.594,1.592,1.594,1.597,1.466,1.466
3/10/2015 04:30:00,15min,Peter Sinks,UCC,270,1.1,4.4,-1.5,5.88,5.47,3.61,3.63,3/10/2015 04:23:26,3/10/2015 04:23:24,3/10/2015 04:15:04,3/10/2015 04:15:05,5.00,4.96,3/10/2015 04:23:32,3/10/2015 04:23:32,-3.46,-3.02,-0.80,-0.73,3/10/2015 04:24:06,3/10/2015 04:24:06,3/10/2015 04:24:09,3/10/2015 04:28:21,-1.47,-1.50,3/10/2015 04:24:32,3/10/2015 04:24:32,1.19,1.10,0.99,1.03,1.03,0.99,1.6190,1.5060,0.7990,0.7830,1.2840,1.2830,-0,-0,10MAR2015:04:18:01,2.2,3/10/2015 04:27:28,0.4,15,40.0500,2340,3/10/2015 04:15:02,2310,3/10/2015 04:15:01,2327,12.3,3.985,3.989,3.984,3.981,3/10/2015 04:23:33,3/10/2015 04:23:32,3/10/2015 04:23:32,3/10/2015 04:23:32,4.738,4.738,3/10/2015 04:23:48,3/10/2015 04:23:48,-1.66,-1.658,-1.663,-1.669,3/10/2015 04:24:17,3/10/2015 04:24:16,3/10/2015 04:24:16,3/10/2015 04:24:16,-1.296,-1.296,3/10/2015 04:24:43,3/10/2015 04:24:43,1.087,1.087,1.087,1.086,1.031,1.031,1.093,1.091,1.092,1.094,1.233,1.231
3/10/2015 04:45:00,15min,Peter Sinks,UCC,270,0.1,4.6,-2.8,6.40,5.84,3.71,3.75,3/10/2015 04:42:59,3/10/2015 04:42:59,3/10/2015 04:45:00,3/10/2015 04:44:59,5.01,4.97,3/10/2015 04:44:45,3/10/2015 04:44:45,-3.90,-3.69,-2.41,-2.44,3/10/2015 04:36:26,3/10/2015 04:36:26,3/10/2015 04:36:28,3/10/2015 04:38:02,-2.88,-2.91,3/10/2015 04:36:33,3/10/2015 04:36:33,0.24,0.12,-0.10,-0.04,0.02,-0.02,2.4400,2.2950,1.4140,1.4150,1.9940,1.9920,-0,-0,10MAR2015:04:31:21,3.7,3/10/2015 04:30:48,0.7,168,68.6300,2340,3/10/2015 04:30:02,2310,3/10/2015 04:30:01,2326,12.3,4.393,4.379,4.395,4.411,3/10/2015 04:44:48,3/10/2015 04:44:47,3/10/2015 04:44:47,3/10/2015 04:44:47,4.773,4.78,3/10/2015 04:45:00,3/10/2015 04:45:00,-2.82,-2.816,-2.818,-2.826,3/10/2015 04:36:36,3/10/2015 04:36:36,3/10/2015 04:36:36,3/10/2015 04:36:35,-2.73,-2.73,3/10/2015 04:38:20,3/10/2015 04:38:19,0.036,0.037,0.038,0.038,-0.043,-0.041,1.77,1.769,1.772,1.776,1.821,1.824
3/10/2015 05:00:00,15min,Peter Sinks,UCC,270,0.7,5.6,-2.3,8.88,8.21,5.28,5.39,3/10/2015 04:56:50,3/10/2015 04:56:49,3/10/2015 04:56:53,3/10/2015 04:56:53,6.35,6.31,3/10/2015 04:56:55,3/10/2015 04:56:55,-3.46,-3.24,-2.04,-1.97,3/10/2015 04:45:52,3/10/2015 04:45:52,3/10/2015 04:54:48,3/10/2015 04:54:48,-2.58,-2.61,3/10/2015 04:45:59,3/10/2015 04:45:59,0.81,0.70,0.58,0.60,0.66,0.63,2.3220,2.1740,1.4510,1.4500,1.7240,1.7230,-0,-0,10MAR2015:04:46:19,3.3,3/10/2015 04:47:01,1.1,212,54.1800,2340,3/10/2015 04:45:02,2310,3/10/2015 04:45:01,2325,12.3,6.196,6.17,6.191,6.221,3/10/2015 04:56:58,3/10/2015 04:56:58,3/10/2015 04:56:58,3/10/2015 04:56:57,4.967,4.969,3/10/2015 04:57:09,3/10/2015 04:57:09,-2.363,-2.36,-2.366,-2.37,3/10/2015 04:46:01,3/10/2015 04:46:01,3/10/2015 04:46:01,3/10/2015 04:46:01,-2.215,-2.217,3/10/2015 04:46:16,3/10/2015 04:46:16,0.694,0.693,0.692,0.692,0.682,0.681,1.715,1.709,1.713,1.717,1.629,1.627
3/10/2015 05:15:00,15min,Peter Sinks,UCC,270,8.0,20.9,1.1,27.24,26.01,20.40,19.83,3/10/2015 05:14:48,3/10/2015 05:14:48,3/10/2015 05:14:52,3/10/2015 05:14:52,22.39,22.34,3/10/2015 05:14:52,3/10/2015 05:14:52,-0.54,-0.42,0.21,0.24,3/10/2015 05:01:06,3/10/2015 05:01:06,3/10/2015 05:01:10,3/10/2015 05:01:10,1.59,1.55,3/10/2015 05:01:17,3/10/2015 05:01:17,8.30,8.08,7.11,7.06,7.82,7.78,4.9900,4.7640,3.7830,3.7350,4.1110,4.1080,-0,-0,10MAR2015:05:02:04,3.9,3/10/2015 05:05:51,0.9,251,69.4200,2370,3/10/2015 05:14:45,2310,3/10/2015 05:00:01,2330,12.3,21.72,21.7,21.72,21.73,3/10/2015 05:14:54,3/10/2015 05:14:54,3/10/2015 05:14:54,3/10/2015 05:14:54,20.01,20.07,3/10/2015 05:15:00,3/10/2015 05:15:00,0.306,0.319,0.307,0.294,3/10/2015 05:01:17,3/10/2015 05:01:17,3/10/2015 05:01:17,3/10/2015 05:01:16,1.988,1.985,3/10/2015 05:01:35,3/10/2015 05:01:34,7.479,7.485,7.49,7.495,7.49,7.5,4.024,4.026,4.034,4.041,3.634,3.644
3/10/2015 05:30:00,15min,Peter Sinks,UCC,270,26.1,32.4,16.3,33.62,33.24,33.31,33.28,3/10/2015 05:29:17,3/10/2015 05:29:17,3/10/2015 05:25:54,3/10/2015 05:25:54,32.41,32.36,3/10/2015 05:29:30,3/10/2015 05:29:30,13.80,13.64,15.67,15.36,3/10/2015 05:16:05,3/10/2015 05:16:05,3/10/2015 05:16:06,3/10/2015 05:16:05,16.27,16.22,3/10/2015 05:17:28,3/10/2015 05:17:28,26.28,25.85,26.45,26.39,26.18,26.13,5.1020,5.0240,5.3220,5.3380,4.7260,4.7240,-0,-0,10MAR2015:05:15:01,9.2,3/10/2015 05:28:52,4.3,39,22.2700,2340,3/10/2015 05:15:01,2310,3/10/2015 05:15:04,2334,12.1,32.78,32.77,32.77,32.78,3/10/2015 05:25:56,3/10/2015 05:25:56,3/10/2015 05:25:56,3/10/2015 05:25:56,32,32,3/10/2015 05:29:39,3/10/2015 05:29:39,15.86,15.87,15.86,15.85,3/10/2015 05:16:55,3/10/2015 05:16:54,3/10/2015 05:16:54,3/10/2015 05:16:54,16.66,16.65,3/10/2015 05:17:15,3/10/2015 05:17:14,26.21,26.21,26.21,26.22,26.05,26.06,5.076,5.075,5.075,5.076,4.659,4.658
3/10/2015 05:45:00,15min,Peter Sinks,UCC,270,22.3,30.2,16.5,31.06,30.90,30.81,30.70,3/10/2015 05:32:11,3/10/2015 05:32:07,3/10/2015 05:32:45,3/10/2015 05:32:45,30.39,30.33,3/10/2015 05:32:16,3/10/2015 05:32:16,14.77,14.74,16.81,16.81,3/10/2015 05:38:57,3/10/2015 05:38:56,3/10/2015 05:39:11,3/10/2015 05:39:11,16.12,16.07,3/10/2015 05:39:08,3/10/2015 05:39:08,22.36,22.26,22.38,22.39,22.26,22.21,3.9260,3.7650,3.4340,3.4080,3.4680,3.4670,-0,-0,10MAR2015:05:34:16,7.7,3/10/2015 05:31:57,2.7,76,64.2700,2340,3/10/2015 05:30:02,2310,3/10/2015 05:30:01,2328,12.3,30.47,30.46,30.46,30.47,3/10/2015 05:32:18,3/10/2015 05:32:18,3/10/2015 05:32:18,3/10/2015 05:32:18,29.89,29.89,3/10/2015 05:32:35,3/10/2015 05:32:34,16.68,16.69,16.68,16.66,3/10/2015 05:39:11,3/10/2015 05:39:11,3/10/2015 05:39:11,3/10/2015 05:39:11,16.38,16.38,3/10/2015 05:39:23,3/10/2015 05:39:23,22.32,22.33,22.33,22.33,22.29,22.28,3.478,3.476,3.479,3.481,3.403,3.4
3/10/2015 06:00:00,15min,Peter Sinks,UCC,270,17.5,26.0,11.9,29.42,28.70,25.70,25.84,3/10/2015 05:48:06,3/10/2015 05:48:06,3/10/2015 05:46:58,3/10/2015 05:46:58,26.35,26.30,3/10/2015 05:46:57,3/10/2015 05:46:57,8.86,9.37,11.93,12.10,3/10/2015 05:51:58,3/10/2015 05:51:58,3/10/2015 05:56:03,3/10/2015 05:56:03,11.50,11.45,3/10/2015 05:56:09,3/10/2015 05:56:09,17.62,17.55,17.44,17.46,17.49,17.44,3.9800,3.8410,3.1720,3.1530,3.3290,3.3280,-0,-0,10MAR2015:05:56:44,3.9,3/10/2015 05:56:48,1.4,248,79.3500,2340,3/10/2015 05:45:01,2310,3/10/2015 05:45:04,2329,12.3,26.3,26.31,26.33,26.35,3/10/2015 05:48:08,3/10/2015 05:48:08,3/10/2015 05:48:08,3/10/2015 05:48:08,25.6,25.6,3/10/2015 05:47:04,3/10/2015 05:47:03,11.56,11.57,11.56,11.55,3/10/2015 05:56:14,3/10/2015 05:56:14,3/10/2015 05:56:14,3/10/2015 05:56:14,12.17,12.16,3/10/2015 05:56:31,3/10/2015 05:56:30,17.55,17.55,17.55,17.55,17.52,17.51,3.419,3.413,3.415,3.417,3.244,3.242
3/10/2015 06:15:00,15min,Peter Sinks,UCC,270,16.2,22.7,12.1,24.67,24.21,21.82,21.86,3/10/2015 06:00:12,3/10/2015 06:00:11,3/10/2015 06:00:11,3/10/2015 06:00:11,23.21,23.16,3/10/2015 06:00:16,3/10/2015 06:00:16,10.01,10.33,11.78,11.95,3/10/2015 06:08:09,3/10/2015 06:08:09,3/10/2015 06:06:34,3/10/2015 06:06:34,11.87,11.82,3/10/2015 06:08:36,3/10/2015 06:08:36,16.28,16.15,16.00,16.02,16.16,16.11,3.1470,2.9500,2.0330,2.0130,2.4280,2.4270,-0,0,10MAR2015:06:14:07,6.6,3/10/2015 06:09:54,1.1,236,62.4500,2340,3/10/2015 06:00:01,2310,3/10/2015 06:00:05,2331,12.3,22.83,22.81,22.82,22.83,3/10/2015 06:00:17,3/10/2015 06:00:17,3/10/2015 06:00:16,3/10/2015 06:00:16,22.62,22.62,3/10/2015 06:00:25,3/10/2015 06:00:25,12.13,12.15,12.13,12.1,3/10/2015 06:06:38,3/10/2015 06:06:38,3/10/2015 06:06:38,3/10/2015 06:06:37,12.05,12.05,3/10/2015 06:08:56,3/10/2015 06:08:55,16.16,16.15,16.15,16.15,16.15,16.15,2.397,2.391,2.394,2.397,2.274,2.275
3/10/2015 06:30:00,15min,Peter Sinks,UCC,270,18.0,29.4,12.2,33.07,32.16,30.02,30.01,3/10/2015 06:16:44,3/10/2015 06:16:44,3/10/2015 06:16:45,3/10/2015 06:16:45,30.01,29.96,3/10/2015 06:16:56,3/10/2015 06:16:56,8.22,8.89,12.49,12.53,3/10/2015 06:27:26,3/10/2015 06:27:26,3/10/2015 06:27:29,3/10/2015 06:27:29,12.31,12.27,3/10/2015 06:24:26,3/10/2015 06:24:26,18.15,17.99,18.17,18.17,18.01,17.96,4.4610,4.2200,3.6000,3.5540,3.7830,3.7810,0,1,10MAR2015:06:29:59,6.4,3/10/2015 06:17:08,1.4,312,56.0400,2340,3/10/2015 06:15:01,2310,3/10/2015 06:15:03,2328,12.3,30.47,30.47,30.47,30.47,3/10/2015 06:16:53,3/10/2015 06:16:53,3/10/2015 06:16:53,3/10/2015 06:16:52,28.25,28.26,3/10/2015 06:17:03,3/10/2015 06:17:02,11.66,11.69,11.65,11.61,3/10/2015 06:27:38,3/10/2015 06:27:38,3/10/2015 06:27:38,3/10/2015 06:27:38,12.79,12.78,3/10/2015 06:24:42,3/10/2015 06:24:42,18.12,18.12,18.12,18.12,18.04,18.04,3.796,3.794,3.797,3.8,3.629,3.629
3/10/2015 06:45:00,15min,Peter Sinks,UCC,270,10.3,16.9,4.6,17.10,16.94,16.27,16.27,3/10/2015 06:30:01,3/10/2015 06:30:01,3/10/2015 06:30:02,3/10/2015 06:30:02,17.01,16.97,3/10/2015 06:30:01,3/10/2015 06:30:01,2.89,3.14,5.46,5.23,3/10/2015 06:42:15,3/10/2015 06:42:15,3/10/2015 06:44:03,3/10/2015 06:44:03,3.82,3.78,3/10/2015 06:42:19,3/10/2015 06:42:19,10.38,10.32,10.54,10.57,10.35,10.30,3.3470,3.2210,2.6070,2.5940,3.0730,3.0710,2,4,10MAR2015:06:45:00,3.9,3/10/2015 06:39:22,1.2,307,62.3600,2340,3/10/2015 06:30:01,2310,3/10/2015 06:30:02,2325,12.3,16.77,16.76,16.76,16.77,3/10/2015 06:30:01,3/10/2015 06:30:01,3/10/2015 06:30:01,3/10/2015 06:30:01,17.04,17.04,3/10/2015 06:30:04,3/10/2015 06:30:03,4.982,4.992,4.98,4.969,3/10/2015 06:42:26,3/10/2015 06:42:26,3/10/2015 06:42:26,3/10/2015 06:42:26,4.216,4.213,3/10/2015 06:42:37,3/10/2015 06:42:37,10.52,10.52,10.52,10.51,10.47,10.47,2.898,2.894,2.895,2.896,3.098,3.095
3/10/2015 07:00:00,15min,Peter Sinks,UCC,270,4.9,9.1,2.6,10.06,9.75,8.73,8.73,3/10/2015 06:45:01,3/10/2015 06:45:01,3/10/2015 06:45:01,3/10/2015 06:45:01,9.18,9.14,3/10/2015 06:45:18,3/10/2015 06:45:18,-0.65,-0.15,3.06,3.09,3/10/2015 06:52:19,3/10/2015 06:52:19,3/10/2015 06:49:59,3/10/2015 06:49:58,2.56,2.52,3/10/2015 06:55:17,3/10/2015 06:55:17,4.94,4.87,5.05,5.08,4.86,4.82,1.8640,1.7630,1.3390,1.3400,1.5400,1.5390,8,11,10MAR2015:07:00:00,3.3,3/10/2015 06:47:45,0.8,283,73.4200,4650,3/10/2015 06:57:32,2310,3/10/2015 06:45:02,2716,12.2,9.18,9.18,9.19,9.19,3/10/2015 06:45:05,3/10/2015 06:45:04,3/10/2015 06:45:04,3/10/2015 06:45:04,9.01,9.01,3/10/2015 06:45:29,3/10/2015 06:45:28,2.399,2.418,2.395,2.373,3/10/2015 06:52:28,3/10/2015 06:52:27,3/10/2015 06:52:27,3/10/2015 06:52:27,2.845,2.845,3/10/2015 06:55:26,3/10/2015 06:55:25,5.031,5.029,5.028,5.027,4.91,4.907,1.52,1.516,1.518,1.519,1.504,1.503
3/10/2015 07:15:00,15min,Peter Sinks,UCC,270,2.0,7.6,-1.5,9.50,9.25,6.13,6.19,3/10/2015 07:03:27,3/10/2015 07:03:27,3/10/2015 07:03:22,3/10/2015 07:03:10,8.29,8.25,3/10/2015 07:03:27,3/10/2015 07:03:27,-2.38,-2.34,-0.38,-0.29,3/10/2015 07:12:12,3/10/2015 07:12:12,3/10/2015 07:12:54,3/10/2015 07:12:52,-2.05,-2.09,3/10/2015 07:12:19,3/10/2015 07:12:19,2.07,2.01,2.44,2.47,1.96,1.92,2.9410,2.8700,1.8650,1.8460,2.7390,2.7370,14,17,10MAR2015:07:15:00,2.6,3/10/2015 07:02:37,0.6,147,62.1300,4620,3/10/2015 07:00:35,4560,3/10/2015 07:00:11,4585,12.2,7.329,7.333,7.33,7.326,3/10/2015 07:03:31,3/10/2015 07:03:31,3/10/2015 07:03:31,3/10/2015 07:03:31,7.805,7.807,3/10/2015 07:06:42,3/10/2015 07:06:42,-0.945,-0.937,-0.945,-0.953,3/10/2015 07:12:26,3/10/2015 07:12:26,3/10/2015 07:12:26,3/10/2015 07:12:25,-1.995,-1.996,3/10/2015 07:12:42,3/10/2015 07:12:42,2.277,2.276,2.275,2.274,1.995,1.993,2.301,2.299,2.301,2.303,2.664,2.664
3/10/2015 07:30:00,15min,Peter Sinks,UCC,270,-0.7,2.8,-3.3,4.08,3.86,2.07,2.14,3/10/2015 07:18:35,3/10/2015 07:18:34,3/10/2015 07:24:35,3/10/2015 07:24:35,3.60,3.56,3/10/2015 07:18:49,3/10/2015 07:18:49,-4.66,-4.54,-2.37,-2.23,3/10/2015 07:25:02,3/10/2015 07:25:06,3/10/2015 07:25:15,3/10/2015 07:26:56,-4.06,-4.09,3/10/2015 07:25:14,3/10/2015 07:25:14,-0.65,-0.73,-0.63,-0.57,-0.78,-0.81,2.0600,1.9880,1.1080,1.1060,1.8540,1.8530,19,22,10MAR2015:07:29:59,2.2,3/10/2015 07:25:22,0.2,153,29.6900,4620,3/10/2015 07:15:20,4560,3/10/2015 07:15:02,4582,12.1,2.403,2.401,2.405,2.408,3/10/2015 07:24:38,3/10/2015 07:24:38,3/10/2015 07:24:38,3/10/2015 07:24:38,3.294,3.296,3/10/2015 07:18:59,3/10/2015 07:18:59,-3.194,-3.19,-3.196,-3.201,3/10/2015 07:25:17,3/10/2015 07:25:16,3/10/2015 07:25:16,3/10/2015 07:25:16,-3.437,-3.442,3/10/2015 07:25:30,3/10/2015 07:25:29,-0.628,-0.629,-0.629,-0.63,-0.765,-0.766,1.49,1.488,1.49,1.492,1.773,1.773
3/10/2015 07:45:00,15min,Peter Sinks,UCC,270,-1.2,1.9,-4.5,2.48,2.30,1.76,1.71,3/10/2015 07:32:00,3/10/2015 07:31:59,3/10/2015 07:32:06,3/10/2015 07:32:00,2.11,2.08,3/10/2015 07:32:00,3/10/2015 07:32:00,-5.88,-5.86,-4.07,-3.98,3/10/2015 07:41:11,3/10/2015 07:41:11,3/10/2015 07:41:11,3/10/2015 07:41:11,-5.24,-5.28,3/10/2015 07:41:11,3/10/2015 07:41:11,-1.12,-1.19,-0.90,-0.86,-1.25,-1.28,2.1430,2.0660,1.3130,1.3000,1.8810,1.8790,25,28,10MAR2015:07:45:00,2.2,3/10/2015 07:30:49,0.4,262,38.1100,4620,3/10/2015 07:30:55,4560,3/10/2015 07:30:02,4585,12.2,1.952,1.948,1.953,1.956,3/10/2015 07:32:08,3/10/2015 07:32:08,3/10/2015 07:32:07,3/10/2015 07:32:07,1.912,1.916,3/10/2015 07:32:10,3/10/2015 07:32:10,-4.319,-4.316,-4.319,-4.323,3/10/2015 07:43:43,3/10/2015 07:43:43,3/10/2015 07:43:43,3/10/2015 07:43:42,-4.698,-4.699,3/10/2015 07:44:05,3/10/2015 07:44:04,-1.001,-1.002,-1.002,-1.003,-1.228,-1.229,1.613,1.611,1.614,1.617,1.763,1.764
3/10/2015 08:00:00,15min,Peter Sinks,UCC,270,-2.7,-0.0,-4.7,0.52,0.37,2.19,2.19,3/10/2015 07:50:06,3/10/2015 07:50:04,3/10/2015 08:00:00,3/10/2015 08:00:00,0.18,0.14,3/10/2015 07:50:04,3/10/2015 07:50:04,-6.32,-6.29,-3.73,-3.72,3/10/2015 07:54:43,3/10/2015 07:54:43,3/10/2015 07:54:45,3/10/2015 07:54:44,-5.40,-5.43,3/10/2015 07:54:43,3/10/2015 07:54:43,-2.61,-2.66,-1.34,-1.33,-2.74,-2.78,1.1970,1.1570,1.3560,1.3430,1.0390,1.0380,114,212,10MAR2015:07:59:57,1.1,3/10/2015 07:54:15,0.2,22,50.8600,4650,3/10/2015 07:46:54,4560,3/10/2015 07:45:01,4600,12.1,0.155,0.164,0.168,0.172,3/10/2015 08:00:00,3/10/2015 08:00:00,3/10/2015 08:00:00,3/10/2015 08:00:00,-0.226,-0.222,3/10/2015 07:50:09,3/10/2015 07:50:08,-4.508,-4.498,-4.507,-4.518,3/10/2015 07:54:49,3/10/2015 07:54:49,3/10/2015 07:54:49,3/10/2015 07:54:48,-4.97,-4.971,3/10/2015 07:55:03,3/10/2015 07:55:02,-2.012,-2.012,-2.01,-2.009,-2.785,-2.784,0.925,0.924,0.926,0.928,0.99,0.99
3/10/2015 08:15:00,15min,Peter Sinks,UCC,270,-1.7,0.9,-2.5,0.50,0.42,3.84,3.93,3/10/2015 08:02:03,3/10/2015 08:02:03,3/10/2015 08:02:27,3/10/2015 08:03:24,0.17,0.14,3/10/2015 08:02:17,3/10/2015 08:02:17,-4.33,-4.22,-0.63,-0.73,3/10/2015 08:03:36,3/10/2015 08:03:36,3/10/2015 08:07:40,3/10/2015 08:07:37,-3.32,-3.35,3/10/2015 08:08:19,3/10/2015 08:08:19,-1.64,-1.69,1.69,1.72,-1.69,-1.73,1.0380,1.0040,1.1760,1.2250,0.9310,0.9300,237,262,10MAR2015:08:14:57,2.0,3/10/2015 08:01:46,0.5,274,61.3600,4650,3/10/2015 08:00:01,4590,3/10/2015 08:00:49,4626,12.3,1.792,1.785,1.791,1.797,3/10/2015 08:02:29,3/10/2015 08:02:29,3/10/2015 08:02:29,3/10/2015 08:02:29,-0.055,-0.052,3/10/2015 08:02:29,3/10/2015 08:02:28,-1.81,-1.818,-1.811,-1.802,3/10/2015 08:07:51,3/10/2015 08:07:52,3/10/2015 08:07:51,3/10/2015 08:07:50,-3.23,-3.23,3/10/2015 08:08:26,3/10/2015 08:08:25,0.018,0.018,0.018,0.019,-1.722,-1.722,0.937,0.936,0.937,0.938,0.897,0.897
3/10/2015 08:30:00,15min,Peter Sinks,UCC,270,-0.3,4.0,-1.0,2.82,2.72,9.85,9.67,3/10/2015 08:25:42,3/10/2015 08:25:41,3/10/2015 08:27:42,3/10/2015 08:27:44,2.71,2.68,3/10/2015 08:25:53,3/10/2015 08:25:53,-2.33,-2.32,2.08,2.24,3/10/2015 08:16:26,3/10/2015 08:16:24,3/10/2015 08:23:34,3/10/2015 08:23:42,-2.20,-2.24,3/10/2015 08:16:24,3/10/2015 08:16:24,-0.29,-0.31,4.66,4.71,-0.31,-0.34,1.3980,1.3650,2.0360,1.9750,1.3630,1.3620,287,313,10MAR2015:08:29:59,1.8,3/10/2015 08:28:03,0.4,200,60.1400,4740,3/10/2015 08:25:09,4620,3/10/2015 08:15:02,4649,12.4,5.418,5.416,5.417,5.419,3/10/2015 08:25:55,3/10/2015 08:25:55,3/10/2015 08:25:55,3/10/2015 08:25:55,2.646,2.646,3/10/2015 08:26:15,3/10/2015 08:26:15,0.182,0.186,0.183,0.179,3/10/2015 08:16:46,3/10/2015 08:16:48,3/10/2015 08:16:45,3/10/2015 08:16:45,-2.186,-2.186,3/10/2015 08:16:50,3/10/2015 08:16:49,2.167,2.167,2.169,2.17,-0.358,-0.357,1.537,1.535,1.537,1.538,1.344,1.344
3/10/2015 08:45:00,15min,Peter Sinks,UCC,270,2.3,4.7,1.7,4.94,4.97,9.01,9.14,3/10/2015 08:37:51,3/10/2015 08:44:54,3/10/2015 08:31:36,3/10/2015 08:31:36,4.65,4.61,3/10/2015 08:44:57,3/10/2015 08:44:57,0.46,0.44,4.12,4.20,3/10/2015 08:33:05,3/10/2015 08:33:05,3/10/2015 08:34:06,3/10/2015 08:44:12,0.56,0.52,3/10/2015 08:33:01,3/10/2015 08:33:01,2.35,2.35,5.75,5.79,2.36,2.32,1.2370,1.2310,1.2100,1.3320,1.1710,1.1700,337,363,10MAR2015:08:45:00,2.6,3/10/2015 08:40:21,0.5,147,51.7900,4710,3/10/2015 08:32:25,4650,3/10/2015 08:30:01,4671,12.4,5.149,5.141,5.15,5.159,3/10/2015 08:31:19,3/10/2015 08:31:19,3/10/2015 08:31:19,3/10/2015 08:31:19,4.292,4.297,3/10/2015 08:45:00,3/10/2015 08:45:00,2.766,2.77,2.763,2.759,3/10/2015 08:34:07,3/10/2015 08:34:06,3/10/2015 08:34:06,3/10/2015 08:34:06,0.617,0.617,3/10/2015 08:33:26,3/10/2015 08:33:26,4.049,4.05,4.05,4.049,2.276,2.278,0.482,0.481,0.482,0.484,1.138,1.138
3/10/2015 09:00:00,15min,Peter Sinks,UCC,270,4.6,7.8,3.6,8.11,8.08,12.25,12.38,3/10/2015 08:56:07,3/10/2015 08:56:11,3/10/2015 08:59:28,3/10/2015 08:59:28,7.32,7.28,3/10/2015 08:56:13,3/10/2015 08:56:13,2.92,2.96,5.31,5.18,3/10/2015 08:49:41,3/10/2015 08:49:42,3/10/2015 08:45:01,3/10/2015 08:45:01,3.01,2.97,3/10/2015 08:49:41,3/10/2015 08:49:41,4.62,4.62,8.32,8.34,4.70,4.66,1.2590,1.1890,1.7250,1.7510,1.1920,1.1910,387,412,10MAR2015:08:59:45,1.3,3/10/2015 08:49:53,0.1,37,32.3000,4770,3/10/2015 08:59:22,4650,3/10/2015 08:45:03,4702,12.3,8.54,8.54,8.54,8.55,3/10/2015 09:00:00,3/10/2015 09:00:00,3/10/2015 09:00:00,3/10/2015 09:00:00,7.066,7.068,3/10/2015 08:56:36,3/10/2015 08:56:36,4.235,4.238,4.234,4.232,3/10/2015 08:50:03,3/10/2015 08:50:03,3/10/2015 08:50:02,3/10/2015 08:50:02,3.055,3.055,3/10/2015 08:50:02,3/10/2015 08:50:02,6.441,6.441,6.443,6.445,4.672,4.672,1.136,1.135,1.136,1.137,1.169,1.169
3/10/2015 09:15:00,15min,Peter Sinks,UCC,270,6.4,9.8,6.2,9.99,9.72,14.28,14.31,3/10/2015 09:09:01,3/10/2015 09:09:08,3/10/2015 09:08:08,3/10/2015 09:08:08,9.12,9.08,3/10/2015 09:09:09,3/10/2015 09:09:09,4.45,4.50,9.30,9.36,3/10/2015 09:04:00,3/10/2015 09:03:59,3/10/2015 09:13:16,3/10/2015 09:13:16,4.73,4.69,3/10/2015 09:04:00,3/10/2015 09:04:00,6.36,6.40,11.38,11.46,6.47,6.43,1.0970,1.1060,1.1410,1.2060,1.0400,1.0390,437,461,10MAR2015:09:15:00,1.8,3/10/2015 09:13:10,0.4,185,24.6800,4800,3/10/2015 09:13:43,4710,3/10/2015 09:00:01,4744,12.6,10.92,10.93,10.92,10.91,3/10/2015 09:08:21,3/10/2015 09:08:21,3/10/2015 09:08:21,3/10/2015 09:08:20,8.68,8.68,3/10/2015 09:09:25,3/10/2015 09:09:24,7.556,7.56,7.558,7.551,3/10/2015 09:04:17,3/10/2015 09:04:17,3/10/2015 09:04:17,3/10/2015 09:04:16,4.786,4.785,3/10/2015 09:04:29,3/10/2015 09:04:29,8.88,8.88,8.88,8.89,6.411,6.412,0.711,0.711,0.712,0.714,1.036,1.036
3/10/2015 09:30:00,15min,Peter Sinks,UCC,270,8.2,11.7,8.0,11.13,10.85,17.79,17.80,3/10/2015 09:29:29,3/10/2015 09:29:25,3/10/2015 09:18:43,3/10/2015 09:18:43,10.31,10.26,3/10/2015 09:29:36,3/10/2015 09:29:36,6.95,7.05,10.20,10.22,3/10/2015 09:15:08,3/10/2015 09:15:01,3/10/2015 09:21:59,3/10/2015 09:21:58,7.18,7.14,3/10/2015 09:15:01,3/10/2015 09:15:01,8.10,8.14,13.71,13.78,8.23,8.19,0.8220,0.7780,2.0780,2.1100,0.7430,0.7430,484,508,10MAR2015:09:29:54,1.8,3/10/2015 09:21:27,0.4,227,35.4200,4860,3/10/2015 09:27:24,4770,3/10/2015 09:15:02,4809,12.8,13.29,13.32,13.3,13.27,3/10/2015 09:29:35,3/10/2015 09:29:34,3/10/2015 09:29:34,3/10/2015 09:29:34,10.06,10.06,3/10/2015 09:29:57,3/10/2015 09:29:55,8.87,8.87,8.86,8.87,3/10/2015 09:22:06,3/10/2015 09:22:06,3/10/2015 09:22:06,3/10/2015 09:22:06,7.107,7.111,3/10/2015 09:15:01,3/10/2015 09:15:01,10.91,10.91,10.91,10.91,8.16,8.16,1.131,1.131,1.132,1.133,0.696,0.697
3/10/2015 09:45:00,15min,Peter Sinks,UCC,270,10.3,14.1,9.7,13.68,13.49,19.15,19.55,3/10/2015 09:41:02,3/10/2015 09:40:53,3/10/2015 09:41:10,3/10/2015 09:44:46,13.14,13.10,3/10/2015 09:41:04,3/10/2015 09:41:04,8.27,8.40,12.49,12.74,3/10/2015 09:33:03,3/10/2015 09:33:02,3/10/2015 09:33:44,3/10/2015 09:33:34,8.59,8.55,3/10/2015 09:32:16,3/10/2015 09:32:16,10.16,10.22,16.22,16.42,10.34,10.29,1.0920,1.0640,1.7730,1.7900,1.0480,1.0470,528,550,10MAR2015:09:44:56,2.0,3/10/2015 09:35:54,0.2,314,15.6200,4950,3/10/2015 09:43:00,4830,3/10/2015 09:30:01,4877,13.0,15.59,15.56,15.59,15.62,3/10/2015 09:41:12,3/10/2015 09:41:12,3/10/2015 09:41:11,3/10/2015 09:41:11,12.6,12.6,3/10/2015 09:41:17,3/10/2015 09:41:17,10.73,10.74,10.73,10.73,3/10/2015 09:33:27,3/10/2015 09:33:27,3/10/2015 09:33:27,3/10/2015 09:33:26,8.66,8.66,3/10/2015 09:33:30,3/10/2015 09:33:29,13.24,13.24,13.24,13.25,10.3,10.3,1.19,1.189,1.191,1.193,1.024,1.024
3/10/2015 10:00:00,15min,Peter Sinks,UCC,270,12.7,16.5,12.2,15.00,15.13,24.40,24.42,3/10/2015 09:59:01,3/10/2015 09:59:01,3/10/2015 09:51:41,3/10/2015 09:51:33,14.33,14.29,3/10/2015 09:59:01,3/10/2015 09:59:01,10.68,10.77,15.75,15.58,3/10/2015 09:45:01,3/10/2015 09:45:01,3/10/2015 09:45:42,3/10/2015 09:45:42,10.98,10.94,3/10/2015 09:45:34,3/10/2015 09:45:34,12.62,12.71,21.06,21.33,12.80,12.76,0.8680,0.8480,1.9820,2.0730,0.7610,0.7600,570,592,10MAR2015:09:59:26,2.2,3/10/2015 09:54:53,0.1,180,5.1850,5040,3/10/2015 09:55:55,4890,3/10/2015 09:45:52,4947,13.2,19.02,19.03,19.02,19.02,3/10/2015 09:51:46,3/10/2015 09:51:46,3/10/2015 09:51:46,3/10/2015 09:51:45,13.99,13.99,3/10/2015 09:59:26,3/10/2015 09:59:26,13.37,13.37,13.37,13.37,3/10/2015 09:45:51,3/10/2015 09:45:51,3/10/2015 09:45:50,3/10/2015 09:45:50,11.02,11.02,3/10/2015 09:45:41,3/10/2015 09:45:41,16.9,16.9,16.91,16.91,12.74,12.74,1.271,1.269,1.27,1.272,0.749,0.748
3/10/2015 10:15:00,15min,Peter Sinks,UCC,270,15.3,18.8,14.9,18.52,18.34,25.57,25.62,3/10/2015 10:11:31,3/10/2015 10:11:31,3/10/2015 10:00:47,3/10/2015 10:00:47,17.83,17.79,3/10/2015 10:11:32,3/10/2015 10:11:32,12.98,13.09,17.51,17.70,3/10/2015 10:01:47,3/10/2015 10:01:47,3/10/2015 10:07:34,3/10/2015 10:07:34,13.36,13.32,3/10/2015 10:01:53,3/10/2015 10:01:53,15.20,15.28,20.92,21.06,15.42,15.37,1.2300,1.2280,1.9480,2.0150,1.1730,1.1730,608,627,10MAR2015:10:14:49,3.9,3/10/2015 10:07:34,0.9,166,43.6100,5070,3/10/2015 10:02:40,4980,3/10/2015 10:00:03,5020,13.4,20.46,20.46,20.46,20.47,3/10/2015 10:14:05,3/10/2015 10:14:05,3/10/2015 10:14:04,3/10/2015 10:14:04,17.15,17.15,3/10/2015 10:11:11,3/10/2015 10:11:10,16.25,16.26,16.25,16.25,3/10/2015 10:04:40,3/10/2015 10:04:39,3/10/2015 10:04:39,3/10/2015 10:04:39,13.45,13.45,3/10/2015 10:02:15,3/10/2015 10:02:15,18.1,18.1,18.1,18.1,15.34,15.34,0.967,0.965,0.968,0.972,1.166,1.165
3/10/2015 10:30:00,15min,Peter Sinks,UCC,270,25.7,35.6,18.4,35.96,35.78,36.31,36.29,3/10/2015 10:29:43,3/10/2015 10:29:42,3/10/2015 10:29:55,3/10/2015 10:29:46,35.70,35.64,3/10/2015 10:29:44,3/10/2015 10:29:44,16.54,16.65,22.38,22.36,3/10/2015 10:15:23,3/10/2015 10:15:22,3/10/2015 10:16:42,3/10/2015 10:16:41,16.87,16.82,3/10/2015 10:15:01,3/10/2015 10:15:01,25.67,25.67,28.19,28.23,25.75,25.70,4.8640,4.8150,3.6530,3.6080,4.7320,4.7310,643,661,10MAR2015:10:29:50,6.8,3/10/2015 10:29:59,1.4,196,80.3000,5070,3/10/2015 10:22:11,4980,3/10/2015 10:15:17,5005,13.4,35.89,35.88,35.89,35.89,3/10/2015 10:29:53,3/10/2015 10:29:53,3/10/2015 10:29:53,3/10/2015 10:29:53,35.33,35.33,3/10/2015 10:30:00,3/10/2015 10:30:00,20.26,20.27,20.27,20.27,3/10/2015 10:15:01,3/10/2015 10:15:01,3/10/2015 10:17:22,3/10/2015 10:17:22,16.52,16.53,3/10/2015 10:15:01,3/10/2015 10:15:01,26.81,26.81,26.82,26.82,25.41,25.42,4.09,4.089,4.092,4.095,4.662,4.664
3/10/2015 10:45:00,15min,Peter Sinks,UCC,270,35.6,38.2,33.9,37.50,37.50,40.56,40.54,3/10/2015 10:44:41,3/10/2015 10:44:40,3/10/2015 10:44:46,3/10/2015 10:44:46,37.65,37.60,3/10/2015 10:43:36,3/10/2015 10:43:36,31.98,32.20,34.91,35.01,3/10/2015 10:38:28,3/10/2015 10:38:28,3/10/2015 10:31:00,3/10/2015 10:31:00,33.45,33.40,3/10/2015 10:38:33,3/10/2015 10:38:33,35.51,35.54,37.42,37.45,35.79,35.73,1.2110,1.1890,1.1700,1.1530,1.0460,1.0460,678,693,10MAR2015:10:44:50,10.3,3/10/2015 10:34:49,4.8,346,14.7500,5010,3/10/2015 10:30:01,4950,3/10/2015 10:37:35,4986,13.4,38.87,38.87,38.87,38.88,3/10/2015 10:44:50,3/10/2015 10:44:49,3/10/2015 10:44:49,3/10/2015 10:44:49,37.59,37.59,3/10/2015 10:43:52,3/10/2015 10:43:51,34.08,34.08,34.08,34.08,3/10/2015 10:31:09,3/10/2015 10:31:09,3/10/2015 10:31:09,3/10/2015 10:31:09,33.69,33.69,3/10/2015 10:31:29,3/10/2015 10:31:29,36.46,36.46,36.46,36.46,35.73,35.73,1.061,1.06,1.061,1.063,0.971,0.972
3/10/2015 11:00:00,15min,Peter Sinks,UCC,270,36.1,37.9,35.3,37.62,37.59,40.35,40.34,3/10/2015 10:53:50,3/10/2015 10:53:50,3/10/2015 10:57:05,3/10/2015 10:57:05,37.65,37.60,3/10/2015 10:47:24,3/10/2015 10:47:24,33.61,33.77,35.99,36.15,3/10/2015 10:55:02,3/10/2015 10:55:02,3/10/2015 10:51:36,3/10/2015 10:51:36,34.65,34.60,3/10/2015 10:55:02,3/10/2015 10:55:02,35.93,36.02,38.31,38.33,36.25,36.20,0.8940,0.8660,0.9300,0.8880,0.6970,0.6970,706,718,10MAR2015:10:59:58,8.3,3/10/2015 10:51:36,4.6,2,21.8400,5010,3/10/2015 10:45:07,4950,3/10/2015 10:45:01,4976,13.4,38.47,38.47,38.47,38.47,3/10/2015 10:56:36,3/10/2015 10:56:35,3/10/2015 10:56:35,3/10/2015 10:56:35,37.26,37.26,3/10/2015 10:47:37,3/10/2015 10:47:37,35.63,35.63,35.63,35.62,3/10/2015 10:51:39,3/10/2015 10:51:09,3/10/2015 10:51:38,3/10/2015 10:51:38,34.93,34.93,3/10/2015 10:55:24,3/10/2015 10:55:23,37.15,37.15,37.15,37.15,36.22,36.22,0.656,0.654,0.656,0.658,0.626,0.626
3/10/2015 11:15:00,15min,Peter Sinks,UCC,270,36.9,39.6,34.7,39.32,39.40,43.87,43.85,3/10/2015 11:07:45,3/10/2015 11:07:45,3/10/2015 11:08:20,3/10/2015 11:08:19,38.85,38.80,3/10/2015 11:07:50,3/10/2015 11:07:50,32.51,32.75,35.90,35.97,3/10/2015 11:12:48,3/10/2015 11:12:48,3/10/2015 11:12:50,3/10/2015 11:12:50,33.68,33.63,3/10/2015 11:12:49,3/10/2015 11:12:49,36.75,36.84,40.29,40.35,37.09,37.04,1.1360,1.0970,1.5260,1.5130,0.9480,0.9480,732,746,10MAR2015:11:14:52,5.9,3/10/2015 11:00:10,2.0,339,47.3400,5040,3/10/2015 11:06:49,4950,3/10/2015 11:00:03,4986,13.4,40.77,40.78,40.77,40.76,3/10/2015 11:08:40,3/10/2015 11:08:38,3/10/2015 11:08:39,3/10/2015 11:08:39,38.51,38.51,3/10/2015 11:08:03,3/10/2015 11:08:02,34.89,34.91,34.89,34.87,3/10/2015 11:12:52,3/10/2015 11:12:51,3/10/2015 11:12:51,3/10/2015 11:12:51,34.42,34.41,3/10/2015 11:12:55,3/10/2015 11:12:54,38.55,38.55,38.55,38.55,37.05,37.05,1.132,1.131,1.132,1.134,0.878,0.879
3/10/2015 11:30:00,15min,Peter Sinks,UCC,270,37.9,39.9,36.5,40.00,40.03,43.68,43.74,3/10/2015 11:27:37,3/10/2015 11:27:37,3/10/2015 11:29:23,3/10/2015 11:29:27,39.90,39.85,3/10/2015 11:27:38,3/10/2015 11:27:38,33.78,34.04,37.28,37.50,3/10/2015 11:15:20,3/10/2015 11:15:19,3/10/2015 11:16:20,3/10/2015 11:16:19,35.78,35.73,3/10/2015 11:16:16,3/10/2015 11:16:16,37.72,37.83,39.52,39.53,38.09,38.03,0.9420,0.8970,1.2290,1.2060,0.7680,0.7680,753,764,10MAR2015:11:29:56,7.7,3/10/2015 11:20:32,2.6,45,57.5200,5010,3/10/2015 11:15:02,4950,3/10/2015 11:16:27,4987,13.5,40.35,40.36,40.35,40.35,3/10/2015 11:29:32,3/10/2015 11:29:32,3/10/2015 11:29:32,3/10/2015 11:29:31,39.44,39.44,3/10/2015 11:27:48,3/10/2015 11:27:47,36.6,36.61,36.59,36.57,3/10/2015 11:16:24,3/10/2015 11:16:23,3/10/2015 11:16:23,3/10/2015 11:16:23,36.4,36.4,3/10/2015 11:16:33,3/10/2015 11:16:33,38.65,38.65,38.65,38.65,38.08,38.08,0.741,0.739,0.741,0.743,0.699,0.699
3/10/2015 11:45:00,15min,Peter Sinks,UCC,270,38.2,40.2,37.4,39.75,39.71,44.29,44.44,3/10/2015 11:44:52,3/10/2015 11:39:14,3/10/2015 11:30:43,3/10/2015 11:30:43,39.90,39.85,3/10/2015 11:39:17,3/10/2015 11:39:17,34.09,34.32,38.93,38.92,3/10/2015 11:32:35,3/10/2015 11:32:35,3/10/2015 11:37:15,3/10/2015 11:43:49,35.85,35.80,3/10/2015 11:32:36,3/10/2015 11:32:36,37.99,38.10,41.07,41.14,38.33,38.28,0.9140,0.8880,1.3490,1.3650,0.7910,0.7910,771,779,10MAR2015:11:44:44,8.3,3/10/2015 11:35:56,2.2,34,54.7800,5070,3/10/2015 11:32:47,4950,3/10/2015 11:33:35,4989,13.5,40.78,40.79,40.78,40.79,3/10/2015 11:41:59,3/10/2015 11:41:59,3/10/2015 11:41:59,3/10/2015 11:41:49,39.7,39.7,3/10/2015 11:39:28,3/10/2015 11:39:28,38.19,38.2,38.2,38.19,3/10/2015 11:34:54,3/10/2015 11:34:54,3/10/2015 11:34:53,3/10/2015 11:34:53,36.63,36.62,3/10/2015 11:32:49,3/10/2015 11:32:49,39.57,39.57,39.57,39.57,38.27,38.27,0.557,0.556,0.557,0.559,0.765,0.764
3/10/2015 12:00:00,15min,Peter Sinks,UCC,270,38.6,40.7,37.6,40.09,40.20,44.72,44.82,3/10/2015 11:48:30,3/10/2015 11:48:30,3/10/2015 11:52:56,3/10/2015 11:52:56,40.05,40.00,3/10/2015 11:55:01,3/10/2015 11:55:01,35.81,36.04,38.22,38.16,3/10/2015 11:52:27,3/10/2015 11:52:27,3/10/2015 11:46:08,3/10/2015 11:46:07,37.05,37.00,3/10/2015 11:52:33,3/10/2015 11:52:33,38.38,38.51,41.50,41.54,38.74,38.69,0.7320,0.6950,1.7890,1.8210,0.5780,0.5780,785,794,10MAR2015:11:59:54,9.6,3/10/2015 11:57:07,2.9,48,55.4700,5070,3/10/2015 11:54:43,4950,3/10/2015 11:46:01,4992,13.4,41.8,41.79,41.8,41.81,3/10/2015 11:56:02,3/10/2015 11:56:02,3/10/2015 11:56:02,3/10/2015 11:56:02,39.68,39.68,3/10/2015 11:55:14,3/10/2015 11:55:13,38.03,38.04,38.03,38.01,3/10/2015 11:45:20,3/10/2015 11:45:20,3/10/2015 11:45:19,3/10/2015 11:45:19,37.16,37.16,3/10/2015 11:52:56,3/10/2015 11:52:56,39.98,39.98,39.98,39.98,38.72,38.72,0.859,0.858,0.859,0.86,0.518,0.518
3/10/2015 12:15:00,15min,Peter Sinks,UCC,270,39.3,41.1,38.1,40.91,40.99,43.64,43.60,3/10/2015 12:10:56,3/10/2015 12:10:56,3/10/2015 12:04:30,3/10/2015 12:04:35,40.81,40.76,3/10/2015 12:11:14,3/10/2015 12:11:14,36.73,36.89,39.08,39.09,3/10/2015 12:09:47,3/10/2015 12:09:46,3/10/2015 12:09:47,3/10/2015 12:13:54,37.52,37.46,3/10/2015 12:09:46,3/10/2015 12:09:46,39.06,39.16,40.83,40.80,39.44,39.39,0.6940,0.6650,1.0790,1.0870,0.5530,0.5530,794,799,10MAR2015:12:13:18,7.2,3/10/2015 12:11:37,2.5,83,44.8400,5040,3/10/2015 12:01:00,4980,3/10/2015 12:00:01,4993,13.5,41.65,41.66,41.65,41.63,3/10/2015 12:10:58,3/10/2015 12:10:58,3/10/2015 12:10:58,3/10/2015 12:10:58,40.56,40.56,3/10/2015 12:11:21,3/10/2015 12:11:21,38.32,38.33,38.32,38.32,3/10/2015 12:09:50,3/10/2015 12:09:49,3/10/2015 12:09:49,3/10/2015 12:09:49,37.84,37.84,3/10/2015 12:09:57,3/10/2015 12:09:56,39.96,39.96,39.96,39.96,39.4,39.4,0.708,0.707,0.708,0.709,0.503,0.503
3/10/2015 12:30:00,15min,Peter Sinks,UCC,270,39.6,41.4,38.7,41.57,41.71,43.92,44.12,3/10/2015 12:25:25,3/10/2015 12:25:21,3/10/2015 12:18:19,3/10/2015 12:18:19,41.26,41.20,3/10/2015 12:25:26,3/10/2015 12:25:26,37.31,37.48,39.40,39.35,3/10/2015 12:22:55,3/10/2015 12:22:55,3/10/2015 12:15:07,3/10/2015 12:15:04,38.11,38.06,3/10/2015 12:22:52,3/10/2015 12:22:52,39.39,39.51,41.87,41.92,39.78,39.73,0.7410,0.7190,1.0990,1.1000,0.6050,0.6050,800,806,10MAR2015:12:29:36,8.1,3/10/2015 12:26:19,2.5,39,62.7000,5100,3/10/2015 12:18:40,4980,3/10/2015 12:15:01,4998,13.5,41.92,41.92,41.92,41.93,3/10/2015 12:18:51,3/10/2015 12:18:51,3/10/2015 12:18:51,3/10/2015 12:18:50,40.86,40.86,3/10/2015 12:19:31,3/10/2015 12:19:30,39.04,39.04,39.04,39.05,3/10/2015 12:15:16,3/10/2015 12:15:16,3/10/2015 12:15:16,3/10/2015 12:15:16,38.42,38.42,3/10/2015 12:23:07,3/10/2015 12:23:07,40.66,40.66,40.66,40.66,39.75,39.75,0.709,0.708,0.709,0.709,0.559,0.559
3/10/2015 12:45:00,15min,Peter Sinks,UCC,270,40.3,41.8,39.7,41.34,41.27,44.17,44.18,3/10/2015 12:35:36,3/10/2015 12:35:37,3/10/2015 12:42:38,3/10/2015 12:42:38,41.25,41.20,3/10/2015 12:35:38,3/10/2015 12:35:38,38.22,38.37,39.65,39.63,3/10/2015 12:42:00,3/10/2015 12:42:00,3/10/2015 12:33:20,3/10/2015 12:33:19,39.45,39.40,3/10/2015 12:42:00,3/10/2015 12:42:00,40.09,40.21,41.45,41.46,40.45,40.40,0.5420,0.5100,1.0080,1.0200,0.4320,0.4320,804,807,10MAR2015:12:44:21,8.8,3/10/2015 12:32:01,3.8,59,43.4100,5040,3/10/2015 12:32:42,4980,3/10/2015 12:30:03,4999,13.5,42.35,42.35,42.35,42.35,3/10/2015 12:42:47,3/10/2015 12:42:47,3/10/2015 12:42:46,3/10/2015 12:42:46,41.2,41.2,3/10/2015 12:37:40,3/10/2015 12:37:39,39.68,39.68,39.68,39.68,3/10/2015 12:33:25,3/10/2015 12:33:25,3/10/2015 12:33:25,3/10/2015 12:33:25,39.73,39.73,3/10/2015 12:42:20,3/10/2015 12:42:19,40.81,40.81,40.81,40.81,40.41,40.41,0.54,0.539,0.539,0.54,0.389,0.389
3/10/2015 13:00:00,15min,Peter Sinks,UCC,270,40.5,42.3,39.2,42.34,42.53,44.36,44.49,3/10/2015 12:55:20,3/10/2015 12:55:20,3/10/2015 12:52:05,3/10/2015 12:52:05,42.16,42.10,3/10/2015 12:55:50,3/10/2015 12:55:50,37.31,37.55,39.44,39.39,3/10/2015 12:52:37,3/10/2015 12:52:37,3/10/2015 12:46:09,3/10/2015 12:46:09,38.56,38.51,3/10/2015 12:52:37,3/10/2015 12:52:37,40.25,40.37,42.30,42.34,40.64,40.59,0.8640,0.8280,1.1090,1.0960,0.7160,0.7160,804,807,10MAR2015:12:48:58,8.1,3/10/2015 12:59:34,2.9,35,66.5000,5070,3/10/2015 12:58:50,4980,3/10/2015 12:45:02,5000,13.5,42.82,42.82,42.83,42.83,3/10/2015 12:54:06,3/10/2015 12:54:09,3/10/2015 12:54:05,3/10/2015 12:54:05,41.69,41.69,3/10/2015 12:56:00,3/10/2015 12:56:00,39.43,39.44,39.42,39.41,3/10/2015 12:52:48,3/10/2015 12:52:47,3/10/2015 12:52:47,3/10/2015 12:52:47,38.87,38.87,3/10/2015 12:52:58,3/10/2015 12:52:58,41.3,41.3,41.3,41.3,40.62,40.62,0.749,0.749,0.749,0.75,0.662,0.662
3/10/2015 13:15:00,15min,Peter Sinks,UCC,270,40.6,42.3,39.9,41.49,41.53,45.25,45.25,3/10/2015 13:01:11,3/10/2015 13:04:41,3/10/2015 13:05:14,3/10/2015 13:05:14,41.70,41.65,3/10/2015 13:11:14,3/10/2015 13:11:14,38.36,38.54,40.77,40.87,3/10/2015 13:02:28,3/10/2015 13:02:28,3/10/2015 13:10:22,3/10/2015 13:10:22,39.46,39.40,3/10/2015 13:02:29,3/10/2015 13:02:29,40.39,40.52,42.85,42.93,40.79,40.74,0.5560,0.5420,1.0390,1.0180,0.4040,0.4040,802,807,10MAR2015:13:00:12,9.9,3/10/2015 13:08:18,4.1,7,29.3700,5040,3/10/2015 13:01:11,4980,3/10/2015 13:00:02,5006,13.5,42.96,42.97,42.96,42.96,3/10/2015 13:04:51,3/10/2015 13:04:51,3/10/2015 13:04:50,3/10/2015 13:04:50,41.54,41.54,3/10/2015 13:11:31,3/10/2015 13:11:30,40.1,40.1,40.1,40.1,3/10/2015 13:02:36,3/10/2015 13:02:36,3/10/2015 13:02:36,3/10/2015 13:02:36,39.78,39.78,3/10/2015 13:02:45,3/10/2015 13:02:45,41.68,41.68,41.68,41.68,40.76,40.76,0.561,0.56,0.561,0.562,0.346,0.346
3/10/2015 13:30:00,15min,Peter Sinks,UCC,270,40.2,41.8,38.6,41.27,41.51,44.37,44.43,3/10/2015 13:25:40,3/10/2015 13:25:40,3/10/2015 13:28:41,3/10/2015 13:28:41,41.39,41.34,3/10/2015 13:25:55,3/10/2015 13:25:55,37.07,37.25,39.40,39.57,3/10/2015 13:16:09,3/10/2015 13:16:09,3/10/2015 13:16:20,3/10/2015 13:16:20,38.10,38.05,3/10/2015 13:16:15,3/10/2015 13:16:15,40.03,40.21,42.28,42.34,40.40,40.35,0.7730,0.7480,1.0320,1.0020,0.5980,0.5980,792,799,10MAR2015:13:15:15,10.1,3/10/2015 13:27:28,5.3,12,23.5100,5040,3/10/2015 13:15:45,4980,3/10/2015 13:15:04,5008,13.5,42.4,42.4,42.4,42.4,3/10/2015 13:26:50,3/10/2015 13:26:50,3/10/2015 13:26:50,3/10/2015 13:26:49,41.12,41.13,3/10/2015 13:20:13,3/10/2015 13:20:12,38.73,38.74,38.73,38.71,3/10/2015 13:16:19,3/10/2015 13:16:19,3/10/2015 13:16:19,3/10/2015 13:16:19,38.41,38.41,3/10/2015 13:16:29,3/10/2015 13:16:28,41.21,41.21,41.21,41.21,40.37,40.37,0.734,0.732,0.734,0.736,0.525,0.525
3/10/2015 13:45:00,15min,Peter Sinks,UCC,270,40.7,42.7,39.9,42.20,42.21,45.41,45.55,3/10/2015 13:36:45,3/10/2015 13:36:45,3/10/2015 13:39:18,3/10/2015 13:39:22,42.44,42.38,3/10/2015 13:36:47,3/10/2015 13:36:47,38.15,38.35,40.14,40.20,3/10/2015 13:39:51,3/10/2015 13:39:51,3/10/2015 13:42:07,3/10/2015 13:42:07,39.29,39.24,3/10/2015 13:40:35,3/10/2015 13:40:35,40.50,40.64,42.44,42.50,40.85,40.80,0.7770,0.7140,1.0690,1.0780,0.6680,0.6680,778,786,10MAR2015:13:31:04,12.1,3/10/2015 13:31:37,4.6,25,57.3100,5070,3/10/2015 13:39:05,4980,3/10/2015 13:30:16,5006,13.4,43.26,43.25,43.26,43.26,3/10/2015 13:39:20,3/10/2015 13:39:20,3/10/2015 13:39:19,3/10/2015 13:39:19,42.18,42.18,3/10/2015 13:36:59,3/10/2015 13:36:59,40.18,40.18,40.18,40.18,3/10/2015 13:42:14,3/10/2015 13:42:14,3/10/2015 13:42:14,3/10/2015 13:42:14,39.61,39.61,3/10/2015 13:40:54,3/10/2015 13:40:53,41.52,41.52,41.52,41.52,40.81,40.81,0.695,0.693,0.695,0.697,0.612,0.613
3/10/2015 14:00:00,15min,Peter Sinks,UCC,270,40.8,42.6,39.7,42.06,42.08,45.21,45.29,3/10/2015 13:48:08,3/10/2015 13:48:18,3/10/2015 13:53:23,3/10/2015 13:53:24,42.29,42.24,3/10/2015 13:48:09,3/10/2015 13:48:09,37.77,38.06,40.20,40.11,3/10/2015 13:53:45,3/10/2015 13:53:44,3/10/2015 13:46:52,3/10/2015 13:46:52,39.07,39.02,3/10/2015 13:54:37,3/10/2015 13:54:37,40.55,40.69,42.16,42.22,40.91,40.86,0.8010,0.7530,1.0010,1.0200,0.6850,0.6850,761,771,10MAR2015:13:45:13,11.2,3/10/2015 13:56:30,4.9,27,51.1100,5040,3/10/2015 13:45:31,4980,3/10/2015 13:45:05,5006,13.5,42.98,42.98,42.98,42.98,3/10/2015 13:53:30,3/10/2015 13:53:30,3/10/2015 13:53:29,3/10/2015 13:53:29,42.16,42.16,3/10/2015 13:48:33,3/10/2015 13:48:33,40.12,40.13,40.12,40.11,3/10/2015 13:46:57,3/10/2015 13:46:57,3/10/2015 13:46:57,3/10/2015 13:46:56,39.31,39.31,3/10/2015 13:54:46,3/10/2015 13:54:46,41.41,41.41,41.41,41.41,40.9,40.89,0.568,0.567,0.568,0.569,0.651,0.651
3/10/2015 14:15:00,15min,Peter Sinks,UCC,270,40.5,42.0,39.6,41.77,41.77,44.37,44.36,3/10/2015 14:01:44,3/10/2015 14:01:45,3/10/2015 14:07:18,3/10/2015 14:07:18,41.77,41.71,3/10/2015 14:01:57,3/10/2015 14:01:57,38.35,38.46,40.15,40.21,3/10/2015 14:07:34,3/10/2015 14:07:34,3/10/2015 14:15:00,3/10/2015 14:15:00,39.29,39.24,3/10/2015 14:08:18,3/10/2015 14:08:18,40.26,40.45,41.85,41.89,40.60,40.55,0.7700,0.7430,0.9500,0.9380,0.5820,0.5810,741,753,10MAR2015:14:00:03,10.5,3/10/2015 14:03:19,5.8,22,24.9300,5040,3/10/2015 14:00:10,4980,3/10/2015 14:00:33,5008,13.5,42.53,42.52,42.53,42.53,3/10/2015 14:09:15,3/10/2015 14:09:14,3/10/2015 14:09:14,3/10/2015 14:09:14,41.49,41.49,3/10/2015 14:02:10,3/10/2015 14:02:09,39.81,39.81,39.81,39.8,3/10/2015 14:15:00,3/10/2015 14:15:00,3/10/2015 14:15:00,3/10/2015 14:15:00,39.38,39.38,3/10/2015 14:08:19,3/10/2015 14:08:19,41.12,41.12,41.12,41.12,40.6,40.6,0.567,0.566,0.568,0.57,0.498,0.499
3/10/2015 14:30:00,15min,Peter Sinks,UCC,270,41.1,43.1,39.7,43.04,43.00,45.58,45.63,3/10/2015 14:23:22,3/10/2015 14:23:22,3/10/2015 14:28:50,3/10/2015 14:28:50,42.90,42.84,3/10/2015 14:23:22,3/10/2015 14:23:22,37.75,38.02,40.22,40.26,3/10/2015 14:23:45,3/10/2015 14:23:45,3/10/2015 14:15:51,3/10/2015 14:15:52,39.45,39.39,3/10/2015 14:15:01,3/10/2015 14:15:01,40.88,41.05,42.37,42.40,41.18,41.12,0.8640,0.7940,1.2340,1.2390,0.7360,0.7360,715,731,10MAR2015:14:15:01,9.0,3/10/2015 14:15:01,4.7,35,35.1200,5040,3/10/2015 14:16:40,4980,3/10/2015 14:15:01,5009,13.6,43.53,43.53,43.53,43.52,3/10/2015 14:28:56,3/10/2015 14:28:56,3/10/2015 14:28:55,3/10/2015 14:28:55,42.64,42.64,3/10/2015 14:23:29,3/10/2015 14:23:28,39.81,39.81,39.81,39.81,3/10/2015 14:15:01,3/10/2015 14:15:01,3/10/2015 14:15:01,3/10/2015 14:15:01,39.5,39.5,3/10/2015 14:15:07,3/10/2015 14:15:06,41.66,41.66,41.66,41.66,41.13,41.13,0.855,0.853,0.854,0.856,0.715,0.714
3/10/2015 14:45:00,15min,Peter Sinks,UCC,270,41.2,43.0,40.0,42.78,42.80,45.18,45.27,3/10/2015 14:30:52,3/10/2015 14:30:52,3/10/2015 14:43:08,3/10/2015 14:43:07,42.75,42.70,3/10/2015 14:30:54,3/10/2015 14:30:54,37.81,38.00,40.92,41.08,3/10/2015 14:41:24,3/10/2015 14:41:24,3/10/2015 14:37:26,3/10/2015 14:37:26,38.99,38.94,3/10/2015 14:41:36,3/10/2015 14:41:36,41.01,41.21,42.53,42.58,41.30,41.25,0.8890,0.8390,1.0240,1.0170,0.6920,0.6920,687,702,10MAR2015:14:30:06,10.3,3/10/2015 14:44:35,5.1,39,31.6600,5040,3/10/2015 14:30:54,4980,3/10/2015 14:30:01,5006,13.5,43.59,43.57,43.58,43.6,3/10/2015 14:42:28,3/10/2015 14:42:29,3/10/2015 14:42:28,3/10/2015 14:42:27,42.37,42.37,3/10/2015 14:42:39,3/10/2015 14:42:38,40.57,40.57,40.57,40.57,3/10/2015 14:38:58,3/10/2015 14:38:58,3/10/2015 14:38:58,3/10/2015 14:38:57,39.38,39.38,3/10/2015 14:41:44,3/10/2015 14:41:43,41.82,41.82,41.82,41.82,41.27,41.27,0.623,0.623,0.623,0.623,0.615,0.615
3/10/2015 15:00:00,15min,Peter Sinks,UCC,270,40.8,43.0,37.6,42.44,42.49,45.44,45.49,3/10/2015 14:59:53,3/10/2015 14:52:05,3/10/2015 14:48:13,3/10/2015 14:48:12,42.74,42.69,3/10/2015 14:52:04,3/10/2015 14:52:04,35.51,35.73,40.46,40.72,3/10/2015 14:49:08,3/10/2015 14:49:08,3/10/2015 14:49:06,3/10/2015 14:46:31,36.45,36.40,3/10/2015 14:49:17,3/10/2015 14:49:17,40.61,40.79,42.70,42.77,40.89,40.84,1.3880,1.3790,1.0870,1.0590,1.2450,1.2450,655,672,10MAR2015:14:45:01,9.2,3/10/2015 14:51:01,5.2,25,15.2800,5040,3/10/2015 14:47:35,4980,3/10/2015 14:45:03,5007,13.4,43.53,43.53,43.53,43.53,3/10/2015 14:51:55,3/10/2015 14:51:55,3/10/2015 14:51:54,3/10/2015 14:51:54,42.52,42.52,3/10/2015 14:52:23,3/10/2015 14:52:23,38.45,38.44,38.45,38.45,3/10/2015 14:49:15,3/10/2015 14:49:15,3/10/2015 14:49:14,3/10/2015 14:49:14,36.79,36.79,3/10/2015 14:49:32,3/10/2015 14:49:31,41.71,41.71,41.71,41.71,40.85,40.85,0.995,0.994,0.996,0.998,1.185,1.186
3/10/2015 15:15:00,15min,Peter Sinks,UCC,270,41.3,44.1,40.0,43.87,43.80,46.50,46.50,3/10/2015 15:06:54,3/10/2015 15:06:54,3/10/2015 15:07:16,3/10/2015 15:07:17,43.64,43.59,3/10/2015 15:06:52,3/10/2015 15:06:52,36.83,37.19,40.36,40.50,3/10/2015 15:07:37,3/10/2015 15:07:37,3/10/2015 15:03:55,3/10/2015 15:03:55,39.07,39.02,3/10/2015 15:07:39,3/10/2015 15:07:39,41.14,41.24,43.02,43.11,41.43,41.38,1.1690,1.1030,1.1310,1.1190,0.9350,0.9350,619,638,10MAR2015:15:00:05,6.8,3/10/2015 15:02:17,2.6,357,52.2800,5070,3/10/2015 15:06:16,4980,3/10/2015 15:00:03,5013,13.6,44.65,44.64,44.65,44.66,3/10/2015 15:07:17,3/10/2015 15:07:16,3/10/2015 15:07:16,3/10/2015 15:07:06,43.5,43.5,3/10/2015 15:07:19,3/10/2015 15:07:19,40.27,40.28,40.27,40.25,3/10/2015 15:07:42,3/10/2015 15:07:42,3/10/2015 15:07:42,3/10/2015 15:07:42,39.65,39.65,3/10/2015 15:10:06,3/10/2015 15:10:05,42.13,42.13,42.13,42.13,41.42,41.42,0.89,0.888,0.89,0.893,0.851,0.851
3/10/2015 15:30:00,15min,Peter Sinks,UCC,270,36.8,41.9,36.2,41.41,41.44,46.71,46.96,3/10/2015 15:15:06,3/10/2015 15:15:06,3/10/2015 15:22:56,3/10/2015 15:22:56,41.46,41.40,3/10/2015 15:15:19,3/10/2015 15:15:19,33.77,34.00,39.61,40.10,3/10/2015 15:20:37,3/10/2015 15:20:37,3/10/2015 15:28:18,3/10/2015 15:28:18,34.49,34.44,3/10/2015 15:21:09,3/10/2015 15:21:09,36.64,36.73,43.08,43.48,36.93,36.88,1.5810,1.5380,1.4840,1.4630,1.4830,1.4830,578,597,10MAR2015:15:15:05,1.8,3/10/2015 15:16:23,0.4,344,59.0400,5070,3/10/2015 15:17:50,4980,3/10/2015 15:16:03,5025,13.6,42.47,42.47,42.47,42.48,3/10/2015 15:15:19,3/10/2015 15:15:19,3/10/2015 15:15:19,3/10/2015 15:15:19,41.28,41.28,3/10/2015 15:15:29,3/10/2015 15:15:28,37.68,37.68,37.67,37.67,3/10/2015 15:28:22,3/10/2015 15:28:22,3/10/2015 15:28:22,3/10/2015 15:28:22,34.66,34.66,3/10/2015 15:21:18,3/10/2015 15:21:17,40,40,40,40,36.97,36.97,1.06,1.057,1.059,1.061,1.521,1.518
3/10/2015 15:45:00,15min,Peter Sinks,UCC,270,37.1,41.3,35.8,41.27,41.15,44.65,45.02,3/10/2015 15:43:25,3/10/2015 15:43:24,3/10/2015 15:31:33,3/10/2015 15:31:33,40.61,40.56,3/10/2015 15:44:47,3/10/2015 15:44:47,33.71,33.92,38.04,38.05,3/10/2015 15:37:01,3/10/2015 15:37:01,3/10/2015 15:40:38,3/10/2015 15:40:38,34.56,34.50,3/10/2015 15:37:05,3/10/2015 15:37:05,36.98,37.02,41.00,41.21,37.18,37.13,1.6840,1.6310,1.6160,1.6250,1.4410,1.4410,534,558,10MAR2015:15:30:02,7.7,3/10/2015 15:44:00,1.3,271,61.2400,5070,3/10/2015 15:30:24,5010,3/10/2015 15:30:02,5032,13.4,42.38,42.37,42.38,42.39,3/10/2015 15:44:47,3/10/2015 15:44:47,3/10/2015 15:44:46,3/10/2015 15:44:46,40.22,40.22,3/10/2015 15:44:57,3/10/2015 15:44:56,36.89,36.86,36.89,36.92,3/10/2015 15:37:03,3/10/2015 15:37:03,3/10/2015 15:37:02,3/10/2015 15:37:02,34.79,34.79,3/10/2015 15:37:27,3/10/2015 15:37:27,39.04,39.04,39.04,39.04,37.11,37.11,1.311,1.31,1.313,1.316,1.311,1.313
3/10/2015 16:00:00,15min,Peter Sinks,UCC,270,42.0,43.8,40.0,43.74,43.70,45.78,45.81,3/10/2015 15:54:59,3/10/2015 15:58:54,3/10/2015 15:55:59,3/10/2015 15:56:00,43.60,43.55,3/10/2015 15:51:08,3/10/2015 15:51:08,37.34,37.51,41.35,41.53,3/10/2015 15:52:58,3/10/2015 15:52:58,3/10/2015 15:51:59,3/10/2015 15:51:59,38.66,38.61,3/10/2015 15:53:02,3/10/2015 15:53:02,41.96,42.03,43.37,43.43,42.07,42.02,1.1510,1.0980,0.7510,0.7300,0.9310,0.9310,493,517,10MAR2015:15:45:01,9.2,3/10/2015 15:58:21,4.5,46,36.4300,5070,3/10/2015 15:50:55,4980,3/10/2015 15:52:54,5017,13.6,44.13,44.12,44.12,44.13,3/10/2015 15:56:04,3/10/2015 15:56:04,3/10/2015 15:56:03,3/10/2015 15:56:03,43.5,43.5,3/10/2015 15:51:30,3/10/2015 15:51:30,40.34,40.35,40.34,40.33,3/10/2015 15:53:05,3/10/2015 15:53:04,3/10/2015 15:53:04,3/10/2015 15:53:04,39.65,39.65,3/10/2015 15:53:12,3/10/2015 15:53:11,42.68,42.68,42.68,42.68,42,42,0.702,0.701,0.702,0.703,0.868,0.868
3/10/2015 16:15:00,15min,Peter Sinks,UCC,270,42.2,44.0,39.9,44.04,44.00,45.33,45.38,3/10/2015 16:07:48,3/10/2015 16:07:48,3/10/2015 16:09:38,3/10/2015 16:09:37,43.90,43.85,3/10/2015 16:00:46,3/10/2015 16:00:46,38.64,38.80,39.98,40.14,3/10/2015 16:06:12,3/10/2015 16:14:23,3/10/2015 16:06:12,3/10/2015 16:06:12,39.39,39.34,3/10/2015 16:06:12,3/10/2015 16:06:12,42.15,42.25,43.41,43.51,42.31,42.26,1.3700,1.3020,1.2020,1.1690,1.2110,1.2110,445,470,10MAR2015:16:00:04,9.0,3/10/2015 16:12:00,3.4,47,44.5300,5070,3/10/2015 16:08:49,4980,3/10/2015 16:00:18,5011,13.4,44.19,44.18,44.19,44.19,3/10/2015 16:13:29,3/10/2015 16:13:29,3/10/2015 16:13:29,3/10/2015 16:13:29,43.74,43.74,3/10/2015 16:01:01,3/10/2015 16:01:00,40.04,40.04,40.04,40.03,3/10/2015 16:06:15,3/10/2015 16:06:15,3/10/2015 16:06:15,3/10/2015 16:06:15,39.75,39.75,3/10/2015 16:06:24,3/10/2015 16:06:23,42.85,42.85,42.85,42.85,42.33,42.33,1.116,1.114,1.117,1.119,1.137,1.138
3/10/2015 16:30:00,15min,Peter Sinks,UCC,270,39.8,43.5,36.7,44.15,44.09,45.53,45.58,3/10/2015 16:17:59,3/10/2015 16:17:59,3/10/2015 16:30:00,3/10/2015 16:30:00,42.98,42.93,3/10/2015 16:16:46,3/10/2015 16:16:46,33.01,33.30,39.56,40.16,3/10/2015 16:22:51,3/10/2015 16:22:51,3/10/2015 16:20:55,3/10/2015 16:20:55,34.51,34.46,3/10/2015 16:22:52,3/10/2015 16:22:52,39.80,39.90,42.85,43.00,39.88,39.82,2.4260,2.3430,1.2270,1.1490,2.1580,2.1580,396,422,10MAR2015:16:15:01,7.7,3/10/2015 16:28:22,3.2,351,35.0800,5070,3/10/2015 16:17:51,4980,3/10/2015 16:15:06,5018,13.5,44.18,44.18,44.19,44.2,3/10/2015 16:30:00,3/10/2015 16:30:00,3/10/2015 16:30:00,3/10/2015 16:30:00,42.78,42.78,3/10/2015 16:17:01,3/10/2015 16:17:00,37.65,37.67,37.65,37.64,3/10/2015 16:22:53,3/10/2015 16:22:52,3/10/2015 16:22:52,3/10/2015 16:22:52,35.72,35.72,3/10/2015 16:22:27,3/10/2015 16:22:26,41.36,41.36,41.36,41.36,39.81,39.82,1.556,1.555,1.558,1.561,2.039,2.04
3/10/2015 16:45:00,15min,Peter Sinks,UCC,270,40.7,43.7,38.1,43.49,43.45,45.65,45.74,3/10/2015 16:40:48,3/10/2015 16:40:48,3/10/2015 16:41:00,3/10/2015 16:41:00,43.44,43.38,3/10/2015 16:40:48,3/10/2015 16:40:48,35.07,35.54,38.25,38.61,3/10/2015 16:36:43,3/10/2015 16:36:43,3/10/2015 16:36:44,3/10/2015 16:36:44,37.21,37.16,3/10/2015 16:36:44,3/10/2015 16:36:44,40.64,40.75,42.91,43.03,40.71,40.66,1.8050,1.7200,1.4160,1.3660,1.4290,1.4290,346,372,10MAR2015:16:30:01,8.5,3/10/2015 16:33:05,4.1,18,28.5800,5040,3/10/2015 16:30:01,4980,3/10/2015 16:32:12,5012,13.6,44.23,44.23,44.24,44.25,3/10/2015 16:40:57,3/10/2015 16:40:56,3/10/2015 16:40:56,3/10/2015 16:40:56,43.13,43.13,3/10/2015 16:41:02,3/10/2015 16:41:01,38,38.01,38,37.99,3/10/2015 16:36:51,3/10/2015 16:36:51,3/10/2015 16:36:51,3/10/2015 16:36:50,38.24,38.24,3/10/2015 16:37:02,3/10/2015 16:37:01,41.84,41.84,41.84,41.84,40.69,40.69,1.307,1.304,1.306,1.309,1.293,1.293
3/10/2015 17:00:00,15min,Peter Sinks,UCC,270,40.0,43.4,35.3,43.20,43.21,45.16,45.20,3/10/2015 16:46:05,3/10/2015 16:46:01,3/10/2015 16:46:12,3/10/2015 16:46:12,42.99,42.94,3/10/2015 16:46:09,3/10/2015 16:46:09,32.54,32.87,36.62,37.12,3/10/2015 16:52:26,3/10/2015 16:52:26,3/10/2015 16:57:32,3/10/2015 16:57:32,33.69,33.64,3/10/2015 16:52:31,3/10/2015 16:52:31,39.91,40.03,41.40,41.57,39.96,39.90,2.5850,2.4740,1.7970,1.7100,2.1890,2.1890,295,320,10MAR2015:16:45:01,7.7,3/10/2015 16:53:07,4.3,42,13.3900,5040,3/10/2015 16:45:11,4980,3/10/2015 16:45:08,5008,13.5,44.1,44.1,44.1,44.11,3/10/2015 16:46:13,3/10/2015 16:46:13,3/10/2015 16:46:13,3/10/2015 16:46:13,42.78,42.78,3/10/2015 16:46:21,3/10/2015 16:46:20,36.05,36.06,36.05,36.04,3/10/2015 16:48:04,3/10/2015 16:48:04,3/10/2015 16:48:04,3/10/2015 16:48:03,34.6,34.6,3/10/2015 16:52:43,3/10/2015 16:52:43,40.75,40.75,40.75,40.74,39.95,39.95,1.985,1.981,1.984,1.987,2.052,2.052
3/10/2015 17:15:00,15min,Peter Sinks,UCC,270,37.7,42.6,33.4,42.87,42.81,43.86,43.86,3/10/2015 17:01:09,3/10/2015 17:01:09,3/10/2015 17:08:48,3/10/2015 17:08:47,42.52,42.47,3/10/2015 17:07:20,3/10/2015 17:07:20,31.61,31.85,35.77,36.26,3/10/2015 17:12:07,3/10/2015 17:12:07,3/10/2015 17:04:08,3/10/2015 17:04:07,32.03,31.98,3/10/2015 17:12:11,3/10/2015 17:12:11,37.67,37.75,40.34,40.53,37.72,37.67,3.4050,3.3290,2.1220,2.0410,3.1770,3.1770,244,269,10MAR2015:17:00:01,6.6,3/10/2015 17:06:10,3.0,38,25.2800,5070,3/10/2015 17:14:57,4980,3/10/2015 17:00:05,5013,13.5,42.97,42.97,42.97,42.98,3/10/2015 17:08:11,3/10/2015 17:08:11,3/10/2015 17:08:11,3/10/2015 17:08:11,42.21,42.21,3/10/2015 17:01:58,3/10/2015 17:01:58,34.66,34.68,34.65,34.63,3/10/2015 17:04:11,3/10/2015 17:04:10,3/10/2015 17:04:10,3/10/2015 17:04:10,32.16,32.16,3/10/2015 17:12:24,3/10/2015 17:12:23,39.12,39.11,39.11,39.11,37.81,37.81,2.548,2.546,2.548,2.551,3.096,3.097
3/10/2015 17:30:00,15min,Peter Sinks,UCC,270,35.4,39.8,31.5,41.09,40.89,41.61,41.66,3/10/2015 17:24:19,3/10/2015 17:24:19,3/10/2015 17:20:22,3/10/2015 17:20:22,39.52,39.47,3/10/2015 17:24:20,3/10/2015 17:24:20,29.70,29.92,34.34,34.55,3/10/2015 17:27:00,3/10/2015 17:27:00,3/10/2015 17:27:19,3/10/2015 17:27:19,30.09,30.04,3/10/2015 17:27:17,3/10/2015 17:27:17,35.40,35.45,38.68,38.80,35.35,35.30,2.6150,2.5350,2.2590,2.2210,2.3600,2.3600,186,218,10MAR2015:17:15:02,6.4,3/10/2015 17:16:14,4.1,12,16.3000,5070,3/10/2015 17:16:12,5010,3/10/2015 17:15:01,5031,13.5,40.68,40.68,40.69,40.71,3/10/2015 17:24:21,3/10/2015 17:24:21,3/10/2015 17:24:21,3/10/2015 17:24:21,39,39,3/10/2015 17:20:33,3/10/2015 17:20:33,32.52,32.52,32.52,32.52,3/10/2015 17:27:08,3/10/2015 17:27:07,3/10/2015 17:27:07,3/10/2015 17:27:07,30.51,30.51,3/10/2015 17:27:27,3/10/2015 17:27:27,37.1,37.1,37.1,37.1,35.34,35.34,2.257,2.255,2.258,2.26,2.244,2.245
3/10/2015 17:45:00,15min,Peter Sinks,UCC,270,30.3,34.9,27.0,36.96,36.81,36.48,36.46,3/10/2015 17:30:44,3/10/2015 17:30:44,3/10/2015 17:30:44,3/10/2015 17:30:44,34.88,34.82,3/10/2015 17:30:47,3/10/2015 17:30:47,25.32,25.46,28.43,28.34,3/10/2015 17:44:18,3/10/2015 17:44:16,3/10/2015 17:41:56,3/10/2015 17:41:56,26.50,26.45,3/10/2015 17:44:34,3/10/2015 17:44:34,30.35,30.31,31.38,31.41,30.22,30.17,1.6930,1.6610,1.6180,1.6360,1.4240,1.4230,26,75,10MAR2015:17:30:01,4.2,3/10/2015 17:30:07,0.9,124,68.6700,5070,3/10/2015 17:30:37,4740,3/10/2015 17:36:40,4796,12.7,36.03,36.02,36.03,36.04,3/10/2015 17:30:51,3/10/2015 17:30:51,3/10/2015 17:30:51,3/10/2015 17:30:51,33.77,33.77,3/10/2015 17:31:03,3/10/2015 17:31:03,27.2,27.21,27.2,27.2,3/10/2015 17:44:29,3/10/2015 17:44:29,3/10/2015 17:44:29,3/10/2015 17:44:28,26.79,26.79,3/10/2015 17:44:49,3/10/2015 17:44:48,30.91,30.91,30.91,30.91,30.29,30.29,1.535,1.534,1.534,1.535,1.311,1.312
3/10/2015 18:00:00,15min,Peter Sinks,UCC,270,27.1,31.8,22.6,32.83,32.57,30.91,30.98,3/10/2015 17:51:15,3/10/2015 17:51:15,3/10/2015 17:51:31,3/10/2015 17:51:31,32.18,32.13,3/10/2015 17:51:27,3/10/2015 17:51:27,21.08,21.14,24.97,25.13,3/10/2015 17:58:59,3/10/2015 17:58:59,3/10/2015 17:58:42,3/10/2015 17:58:42,21.42,21.37,3/10/2015 17:59:00,3/10/2015 17:59:00,27.20,27.12,27.58,27.63,27.04,26.99,2.2940,2.2160,1.2610,1.2500,2.0540,2.0530,19,21,10MAR2015:17:45:01,3.1,3/10/2015 17:45:50,0.7,235,43.1700,4770,3/10/2015 17:45:01,4710,3/10/2015 17:45:33,4733,12.6,31.66,31.65,31.66,31.66,3/10/2015 17:51:32,3/10/2015 17:51:32,3/10/2015 17:51:32,3/10/2015 17:51:32,32.01,32.02,3/10/2015 17:51:46,3/10/2015 17:51:46,23.23,23.23,23.23,23.24,3/10/2015 17:58:57,3/10/2015 17:58:57,3/10/2015 17:58:56,3/10/2015 17:58:56,21.96,21.96,3/10/2015 17:59:14,3/10/2015 17:59:13,27.41,27.4,27.4,27.4,27.06,27.06,1.672,1.671,1.673,1.675,1.929,1.931
3/10/2015 18:15:00,15min,Peter Sinks,UCC,270,23.2,27.1,20.7,27.89,27.71,26.52,26.53,3/10/2015 18:00:47,3/10/2015 18:00:47,3/10/2015 18:00:59,3/10/2015 18:00:59,27.47,27.42,3/10/2015 18:00:50,3/10/2015 18:00:50,19.79,19.89,21.34,21.43,3/10/2015 18:14:09,3/10/2015 18:14:09,3/10/2015 18:14:59,3/10/2015 18:14:59,20.22,20.17,3/10/2015 18:14:55,3/10/2015 18:14:55,23.29,23.23,23.60,23.64,23.15,23.10,1.8850,1.8320,1.2130,1.2090,1.7230,1.7220,12,16,10MAR2015:18:00:01,2.2,3/10/2015 18:07:37,0.6,345,17.3300,4740,3/10/2015 18:00:02,2340,3/10/2015 18:13:07,4354,12.5,26.99,26.99,26.99,27,3/10/2015 18:00:56,3/10/2015 18:00:56,3/10/2015 18:00:56,3/10/2015 18:00:56,27.13,27.13,3/10/2015 18:01:03,3/10/2015 18:01:03,20.9,20.9,20.9,20.91,3/10/2015 18:14:14,3/10/2015 18:14:14,3/10/2015 18:14:14,3/10/2015 18:14:14,20.42,20.42,3/10/2015 18:15:00,3/10/2015 18:15:00,23.48,23.47,23.47,23.47,23.18,23.18,1.467,1.466,1.467,1.468,1.639,1.641
3/10/2015 18:30:00,15min,Peter Sinks,UCC,270,21.6,23.7,19.8,24.66,24.38,23.66,23.63,3/10/2015 18:21:18,3/10/2015 18:21:18,3/10/2015 18:20:47,3/10/2015 18:20:48,23.88,23.83,3/10/2015 18:20:45,3/10/2015 18:20:45,19.01,19.11,20.24,20.32,3/10/2015 18:27:44,3/10/2015 18:27:44,3/10/2015 18:27:54,3/10/2015 18:27:54,19.47,19.43,3/10/2015 18:27:49,3/10/2015 18:27:49,21.73,21.63,21.72,21.73,21.51,21.46,1.1780,1.1040,0.7350,0.7230,1.0030,1.0030,5,8,10MAR2015:18:15:01,2.0,3/10/2015 18:20:25,0.6,356,42.1800,2400,3/10/2015 18:15:10,2370,3/10/2015 18:15:01,2384,12.5,23.76,23.76,23.76,23.76,3/10/2015 18:20:49,3/10/2015 18:20:49,3/10/2015 18:20:49,3/10/2015 18:20:49,23.63,23.63,3/10/2015 18:20:54,3/10/2015 18:20:54,19.9,19.91,19.9,19.89,3/10/2015 18:27:56,3/10/2015 18:27:56,3/10/2015 18:27:56,3/10/2015 18:27:55,19.62,19.62,3/10/2015 18:28:09,3/10/2015 18:28:09,21.69,21.7,21.7,21.69,21.47,21.47,0.874,0.873,0.874,0.876,0.973,0.973
3/10/2015 18:45:00,15min,Peter Sinks,UCC,270,18.5,21.7,16.5,22.33,22.14,21.68,21.64,3/10/2015 18:30:20,3/10/2015 18:30:20,3/10/2015 18:30:10,3/10/2015 18:30:20,21.86,21.81,3/10/2015 18:30:20,3/10/2015 18:30:20,15.69,15.77,16.97,17.02,3/10/2015 18:39:16,3/10/2015 18:39:16,3/10/2015 18:39:53,3/10/2015 18:39:53,16.04,16.00,3/10/2015 18:39:42,3/10/2015 18:39:42,18.62,18.55,18.69,18.72,18.46,18.41,1.2600,1.2140,1.0410,1.0300,1.1960,1.1960,1,2,10MAR2015:18:30:01,1.8,3/10/2015 18:33:03,0.4,299,35.1900,2400,3/10/2015 18:30:02,2370,3/10/2015 18:30:01,2385,12.5,21.79,21.79,21.79,21.79,3/10/2015 18:30:33,3/10/2015 18:30:32,3/10/2015 18:30:32,3/10/2015 18:30:32,21.66,21.66,3/10/2015 18:30:38,3/10/2015 18:30:37,16.67,16.67,16.67,16.66,3/10/2015 18:39:52,3/10/2015 18:39:51,3/10/2015 18:39:51,3/10/2015 18:39:51,16.28,16.28,3/10/2015 18:39:59,3/10/2015 18:39:59,18.68,18.68,18.67,18.67,18.49,18.49,1.113,1.111,1.111,1.111,1.219,1.218
3/10/2015 19:00:00,15min,Peter Sinks,UCC,270,16.7,20.7,14.8,21.89,21.50,20.03,19.95,3/10/2015 18:47:36,3/10/2015 18:48:07,3/10/2015 18:48:08,3/10/2015 18:48:08,21.12,21.07,3/10/2015 18:48:09,3/10/2015 18:48:09,14.39,14.40,15.11,15.18,3/10/2015 18:59:56,3/10/2015 18:59:55,3/10/2015 18:54:54,3/10/2015 18:54:54,14.56,14.51,3/10/2015 18:54:43,3/10/2015 18:54:43,16.80,16.72,16.75,16.78,16.65,16.60,1.6670,1.6030,1.3280,1.3010,1.5480,1.5480,0,0,10MAR2015:18:45:01,3.5,3/10/2015 18:47:08,0.9,341,21.0000,2400,3/10/2015 18:45:01,2370,3/10/2015 18:45:02,2384,12.5,20.52,20.52,20.52,20.52,3/10/2015 18:48:09,3/10/2015 18:48:09,3/10/2015 18:48:09,3/10/2015 18:48:09,20.82,20.82,3/10/2015 18:48:16,3/10/2015 18:48:15,14.93,14.93,14.93,14.93,3/10/2015 18:54:56,3/10/2015 18:54:56,3/10/2015 18:54:56,3/10/2015 18:54:55,14.64,14.64,3/10/2015 18:55:02,3/10/2015 18:55:01,16.79,16.79,16.78,16.78,16.66,16.66,1.42,1.419,1.42,1.421,1.523,1.523
3/10/2015 19:15:00,15min,Peter Sinks,UCC,270,14.8,16.1,12.6,16.85,16.69,16.00,15.90,3/10/2015 19:07:54,3/10/2015 19:07:54,3/10/2015 19:10:31,3/10/2015 19:10:27,16.20,16.15,3/10/2015 19:02:29,3/10/2015 19:02:29,12.19,12.20,13.46,13.52,3/10/2015 19:14:33,3/10/2015 19:14:33,3/10/2015 19:14:27,3/10/2015 19:14:27,12.24,12.20,3/10/2015 19:14:56,3/10/2015 19:14:56,14.88,14.79,14.83,14.86,14.73,14.68,1.1500,1.0980,0.6510,0.6260,1.0360,1.0360,-0,-0,10MAR2015:19:00:01,1.8,3/10/2015 19:10:06,0.2,345,5.1580,2400,3/10/2015 19:00:01,2370,3/10/2015 19:00:02,2381,12.5,16.11,16.11,16.11,16.12,3/10/2015 19:10:33,3/10/2015 19:10:32,3/10/2015 19:10:32,3/10/2015 19:10:32,16.01,16.01,3/10/2015 19:02:48,3/10/2015 19:02:47,12.89,12.89,12.89,12.89,3/10/2015 19:14:45,3/10/2015 19:14:44,3/10/2015 19:14:44,3/10/2015 19:14:44,12.37,12.36,3/10/2015 19:15:00,3/10/2015 19:15:00,14.86,14.86,14.86,14.86,14.76,14.76,0.832,0.833,0.834,0.835,0.975,0.977
3/10/2015 19:30:00,15min,Peter Sinks,UCC,270,13.1,15.3,11.4,16.45,16.15,14.98,14.93,3/10/2015 19:22:27,3/10/2015 19:22:27,3/10/2015 19:22:37,3/10/2015 19:22:37,15.52,15.47,3/10/2015 19:22:31,3/10/2015 19:22:31,10.69,10.75,12.09,12.11,3/10/2015 19:27:06,3/10/2015 19:27:07,3/10/2015 19:29:58,3/10/2015 19:29:58,10.83,10.78,3/10/2015 19:27:16,3/10/2015 19:27:16,13.25,13.15,13.30,13.33,13.05,13.00,1.1070,1.0620,0.6910,0.6640,0.9970,0.9970,-0,-0,10MAR2015:19:21:52,1.5,3/10/2015 19:22:05,0.2,224,40.2400,2400,3/10/2015 19:15:04,2370,3/10/2015 19:15:01,2377,12.5,15.37,15.36,15.37,15.38,3/10/2015 19:22:37,3/10/2015 19:22:37,3/10/2015 19:22:37,3/10/2015 19:22:37,15.19,15.19,3/10/2015 19:22:51,3/10/2015 19:22:50,11.76,11.77,11.76,11.75,3/10/2015 19:27:20,3/10/2015 19:27:19,3/10/2015 19:27:19,3/10/2015 19:27:19,11.07,11.07,3/10/2015 19:27:29,3/10/2015 19:27:28,13.27,13.27,13.26,13.26,13.03,13.03,0.804,0.804,0.805,0.806,0.969,0.969
3/10/2015 19:45:00,15min,Peter Sinks,UCC,270,11.9,14.5,10.0,15.53,15.31,13.96,13.89,3/10/2015 19:35:15,3/10/2015 19:35:15,3/10/2015 19:37:38,3/10/2015 19:35:15,14.92,14.88,3/10/2015 19:35:17,3/10/2015 19:35:17,9.82,9.84,10.48,10.58,3/10/2015 19:41:21,3/10/2015 19:41:20,3/10/2015 19:44:46,3/10/2015 19:44:40,9.79,9.75,3/10/2015 19:41:24,3/10/2015 19:41:24,12.01,11.93,12.10,12.13,11.84,11.79,1.6320,1.5730,1.0320,0.9900,1.5250,1.5250,-0,-0,10MAR2015:19:33:32,3.1,3/10/2015 19:35:38,0.6,349,15.0400,2400,3/10/2015 19:30:01,2370,3/10/2015 19:30:02,2375,12.5,14.49,14.49,14.49,14.49,3/10/2015 19:35:21,3/10/2015 19:35:20,3/10/2015 19:35:20,3/10/2015 19:35:20,14.55,14.55,3/10/2015 19:35:29,3/10/2015 19:35:28,10.27,10.27,10.27,10.27,3/10/2015 19:44:47,3/10/2015 19:44:47,3/10/2015 19:44:47,3/10/2015 19:44:47,9.78,9.78,3/10/2015 19:41:53,3/10/2015 19:41:53,12.06,12.06,12.06,12.06,11.85,11.85,1.253,1.253,1.254,1.255,1.489,1.489
3/10/2015 20:00:00,15min,Peter Sinks,UCC,270,10.5,12.2,9.3,12.87,12.64,11.58,11.62,3/10/2015 19:51:28,3/10/2015 19:52:02,3/10/2015 19:52:12,3/10/2015 19:52:14,12.54,12.50,3/10/2015 19:52:05,3/10/2015 19:52:05,8.79,8.81,9.69,9.72,3/10/2015 19:46:09,3/10/2015 19:46:09,3/10/2015 20:00:00,3/10/2015 20:00:00,8.89,8.85,3/10/2015 19:46:20,3/10/2015 19:46:20,10.63,10.52,10.28,10.32,10.42,10.38,0.9560,0.8980,0.3830,0.3800,0.8680,0.8680,-0,-0,10MAR2015:19:45:53,1.1,3/10/2015 19:45:30,0.1,343,6.5090,2400,3/10/2015 19:45:08,2340,3/10/2015 19:46:48,2372,12.5,12.04,12.04,12.04,12.05,3/10/2015 19:52:15,3/10/2015 19:52:15,3/10/2015 19:52:15,3/10/2015 19:52:15,12.34,12.35,3/10/2015 19:52:19,3/10/2015 19:52:18,9.59,9.59,9.59,9.59,3/10/2015 19:46:20,3/10/2015 19:46:19,3/10/2015 19:46:19,3/10/2015 19:46:19,8.99,8.99,3/10/2015 19:46:49,3/10/2015 19:46:48,10.44,10.44,10.44,10.44,10.39,10.39,0.588,0.587,0.588,0.589,0.848,0.848
3/10/2015 20:15:00,15min,Peter Sinks,UCC,270,9.2,10.8,7.4,11.59,11.37,10.54,10.58,3/10/2015 20:01:48,3/10/2015 20:01:48,3/10/2015 20:01:55,3/10/2015 20:01:48,10.90,10.86,3/10/2015 20:01:52,3/10/2015 20:01:52,7.16,7.19,7.66,7.68,3/10/2015 20:12:29,3/10/2015 20:12:29,3/10/2015 20:12:43,3/10/2015 20:12:43,7.25,7.21,3/10/2015 20:12:39,3/10/2015 20:12:39,9.29,9.20,9.15,9.18,9.12,9.07,0.9290,0.8870,0.6740,0.6710,0.8450,0.8440,-0,-0,10MAR2015:20:05:39,2.0,3/10/2015 20:10:25,0.2,231,38.5400,2400,3/10/2015 20:02:42,2340,3/10/2015 20:01:19,2369,12.5,10.91,10.91,10.91,10.92,3/10/2015 20:01:58,3/10/2015 20:01:57,3/10/2015 20:01:57,3/10/2015 20:01:57,10.64,10.65,3/10/2015 20:02:15,3/10/2015 20:02:15,7.503,7.506,7.503,7.5,3/10/2015 20:12:47,3/10/2015 20:12:46,3/10/2015 20:12:46,3/10/2015 20:12:46,7.354,7.354,3/10/2015 20:12:59,3/10/2015 20:12:59,9.22,9.22,9.22,9.22,9.13,9.13,0.758,0.758,0.758,0.759,0.831,0.831
3/10/2015 20:30:00,15min,Peter Sinks,UCC,270,9.3,10.9,8.2,11.79,11.54,10.63,10.58,3/10/2015 20:16:36,3/10/2015 20:16:35,3/10/2015 20:27:20,3/10/2015 20:27:20,11.27,11.23,3/10/2015 20:16:36,3/10/2015 20:16:36,7.27,7.33,8.34,8.35,3/10/2015 20:27:44,3/10/2015 20:27:43,3/10/2015 20:22:45,3/10/2015 20:22:46,7.85,7.81,3/10/2015 20:27:43,3/10/2015 20:27:43,9.48,9.37,9.27,9.28,9.26,9.22,0.8770,0.8200,0.5220,0.5040,0.6480,0.6480,-0,-0,10MAR2015:20:26:43,2.0,3/10/2015 20:27:41,0.8,356,62.4100,2370,3/10/2015 20:15:01,2340,3/10/2015 20:15:09,2367,12.5,10.79,10.78,10.8,10.81,3/10/2015 20:16:42,3/10/2015 20:16:41,3/10/2015 20:16:41,3/10/2015 20:16:41,10.94,10.94,3/10/2015 20:16:46,3/10/2015 20:16:45,8.2,8.21,8.2,8.19,3/10/2015 20:27:49,3/10/2015 20:27:48,3/10/2015 20:27:48,3/10/2015 20:27:48,8.21,8.22,3/10/2015 20:15:01,3/10/2015 20:15:01,9.35,9.35,9.35,9.35,9.23,9.23,0.6,0.598,0.6,0.601,0.598,0.598
3/10/2015 20:45:00,15min,Peter Sinks,UCC,270,7.4,9.2,6.3,10.50,10.33,9.59,9.53,3/10/2015 20:31:44,3/10/2015 20:31:44,3/10/2015 20:31:46,3/10/2015 20:31:46,9.33,9.29,3/10/2015 20:31:45,3/10/2015 20:31:45,5.96,6.01,6.37,6.44,3/10/2015 20:32:39,3/10/2015 20:32:38,3/10/2015 20:42:36,3/10/2015 20:42:36,6.13,6.09,3/10/2015 20:32:44,3/10/2015 20:32:44,7.48,7.41,7.47,7.51,7.30,7.26,0.9540,0.9150,0.7540,0.7400,0.7970,0.7970,-0,-0,10MAR2015:20:42:48,2.4,3/10/2015 20:39:59,0.4,322,45.5100,2370,3/10/2015 20:30:01,2340,3/10/2015 20:30:03,2365,12.5,9.43,9.42,9.43,9.44,3/10/2015 20:31:49,3/10/2015 20:31:49,3/10/2015 20:31:49,3/10/2015 20:31:49,9.03,9.01,3/10/2015 20:30:01,3/10/2015 20:30:01,6.353,6.354,6.353,6.352,3/10/2015 20:42:42,3/10/2015 20:42:42,3/10/2015 20:42:42,3/10/2015 20:40:21,6.189,6.189,3/10/2015 20:42:46,3/10/2015 20:42:45,7.484,7.484,7.483,7.482,7.319,7.317,0.797,0.795,0.796,0.797,0.78,0.779
3/10/2015 21:00:00,15min,Peter Sinks,UCC,270,7.1,8.1,5.5,8.95,8.70,7.58,7.63,3/10/2015 20:58:39,3/10/2015 20:58:39,3/10/2015 20:58:47,3/10/2015 20:55:43,8.37,8.32,3/10/2015 20:58:40,3/10/2015 20:58:40,4.80,4.91,5.96,5.86,3/10/2015 20:59:40,3/10/2015 20:59:40,3/10/2015 20:59:46,3/10/2015 20:59:47,5.17,5.13,3/10/2015 20:59:52,3/10/2015 20:59:52,7.19,7.09,6.78,6.80,7.00,6.96,0.7750,0.7220,0.3440,0.3450,0.5800,0.5790,-0,-0,10MAR2015:20:48:48,0.0,3/10/2015 20:45:01,0.0,0,0.0000,2400,3/10/2015 20:49:43,2340,3/10/2015 20:45:05,2364,12.5,8.08,8.08,8.08,8.08,3/10/2015 20:58:47,3/10/2015 20:58:46,3/10/2015 20:58:46,3/10/2015 20:58:46,8.2,8.2,3/10/2015 20:59:01,3/10/2015 20:59:00,5.44,5.441,5.439,5.437,3/10/2015 20:59:55,3/10/2015 20:59:54,3/10/2015 20:59:54,3/10/2015 20:59:54,5.609,5.589,3/10/2015 21:00:00,3/10/2015 21:00:00,6.976,6.975,6.975,6.975,7.003,7.002,0.491,0.491,0.493,0.494,0.497,0.498
3/10/2015 21:15:00,15min,Peter Sinks,UCC,270,5.6,7.2,4.7,7.84,7.64,7.28,7.35,3/10/2015 21:02:21,3/10/2015 21:02:20,3/10/2015 21:02:40,3/10/2015 21:02:40,7.40,7.36,3/10/2015 21:02:21,3/10/2015 21:02:21,4.00,4.02,4.63,4.73,3/10/2015 21:03:29,3/10/2015 21:03:29,3/10/2015 21:14:43,3/10/2015 21:14:43,4.50,4.46,3/10/2015 21:14:42,3/10/2015 21:14:42,5.72,5.63,5.55,5.59,5.53,5.49,0.7370,0.6970,0.5440,0.5420,0.6280,0.6280,-0,-0,10MAR2015:21:00:15,2.4,3/10/2015 21:04:59,0.4,324,38.2500,2370,3/10/2015 21:00:01,2340,3/10/2015 21:00:04,2361,12.5,7.37,7.366,7.37,7.374,3/10/2015 21:02:23,3/10/2015 21:02:23,3/10/2015 21:02:23,3/10/2015 21:02:22,7.127,7.127,3/10/2015 21:02:32,3/10/2015 21:02:31,4.686,4.687,4.685,4.683,3/10/2015 21:14:48,3/10/2015 21:14:47,3/10/2015 21:14:47,3/10/2015 21:14:47,4.692,4.691,3/10/2015 21:14:53,3/10/2015 21:14:51,5.624,5.624,5.624,5.624,5.516,5.516,0.591,0.591,0.591,0.592,0.594,0.595
3/10/2015 21:30:00,15min,Peter Sinks,UCC,270,4.3,5.7,3.3,6.62,6.42,5.69,5.75,3/10/2015 21:18:26,3/10/2015 21:18:26,3/10/2015 21:18:26,3/10/2015 21:18:26,5.61,5.57,3/10/2015 21:18:26,3/10/2015 21:18:26,3.13,3.10,3.52,3.55,3/10/2015 21:26:56,3/10/2015 21:26:56,3/10/2015 21:28:01,3/10/2015 21:28:10,3.08,3.05,3/10/2015 21:27:36,3/10/2015 21:27:36,4.42,4.34,4.34,4.39,4.25,4.21,0.6440,0.6210,0.5350,0.5280,0.5880,0.5870,-0,-0,10MAR2015:21:15:23,1.1,3/10/2015 21:18:06,0.1,213,11.0400,2370,3/10/2015 21:15:01,2340,3/10/2015 21:15:02,2359,12.4,5.889,5.888,5.89,5.891,3/10/2015 21:18:35,3/10/2015 21:18:34,3/10/2015 21:18:34,3/10/2015 21:18:34,5.428,5.43,3/10/2015 21:18:44,3/10/2015 21:18:44,3.486,3.487,3.486,3.484,3/10/2015 21:27:51,3/10/2015 21:27:50,3/10/2015 21:27:50,3/10/2015 21:27:50,3.116,3.116,3/10/2015 21:27:56,3/10/2015 21:27:55,4.386,4.385,4.385,4.385,4.243,4.243,0.567,0.566,0.566,0.567,0.571,0.571
3/10/2015 21:45:00,15min,Peter Sinks,UCC,270,3.5,4.9,2.9,5.59,5.40,4.80,4.72,3/10/2015 21:43:39,3/10/2015 21:43:39,3/10/2015 21:43:28,3/10/2015 21:43:28,5.09,5.05,3/10/2015 21:43:39,3/10/2015 21:43:39,2.83,2.76,2.85,2.89,3/10/2015 21:39:08,3/10/2015 21:39:08,3/10/2015 21:39:09,3/10/2015 21:39:09,2.71,2.67,3/10/2015 21:39:08,3/10/2015 21:39:08,3.66,3.56,3.34,3.37,3.45,3.41,0.5580,0.5300,0.3860,0.3640,0.4850,0.4850,-0,-0,10MAR2015:21:31:36,1.3,3/10/2015 21:42:48,0.2,348,1.7660,2370,3/10/2015 21:30:02,2340,3/10/2015 21:30:01,2358,12.4,4.988,4.988,4.989,4.989,3/10/2015 21:43:42,3/10/2015 21:43:41,3/10/2015 21:43:41,3/10/2015 21:43:41,4.872,4.872,3/10/2015 21:43:56,3/10/2015 21:43:55,2.889,2.89,2.889,2.888,3/10/2015 21:39:12,3/10/2015 21:39:11,3/10/2015 21:39:11,3/10/2015 21:39:11,2.848,2.847,3/10/2015 21:39:14,3/10/2015 21:39:13,3.486,3.486,3.486,3.486,3.437,3.437,0.423,0.422,0.423,0.423,0.466,0.466
3/10/2015 22:00:00,15min,Peter Sinks,UCC,270,3.8,4.3,2.7,5.00,4.82,4.17,4.19,3/10/2015 21:49:06,3/10/2015 21:49:06,3/10/2015 21:52:20,3/10/2015 21:52:22,4.27,4.23,3/10/2015 21:49:06,3/10/2015 21:49:06,2.42,2.39,2.76,2.80,3/10/2015 21:46:32,3/10/2015 21:46:32,3/10/2015 21:46:31,3/10/2015 21:46:30,2.56,2.52,3/10/2015 21:46:33,3/10/2015 21:46:33,3.96,3.85,3.73,3.76,3.76,3.72,0.4100,0.3860,0.2640,0.2560,0.3310,0.3300,-0,-0,10MAR2015:21:53:24,2.2,3/10/2015 21:46:16,0.5,207,33.4000,2370,3/10/2015 21:45:02,2340,3/10/2015 21:45:01,2357,12.4,4.334,4.333,4.334,4.334,3/10/2015 21:52:25,3/10/2015 21:52:24,3/10/2015 21:52:24,3/10/2015 21:52:24,4.234,4.235,3/10/2015 21:52:50,3/10/2015 21:52:50,2.695,2.697,2.694,2.691,3/10/2015 21:46:36,3/10/2015 21:46:35,3/10/2015 21:46:35,3/10/2015 21:46:35,2.755,2.755,3/10/2015 21:46:50,3/10/2015 21:46:50,3.825,3.825,3.825,3.825,3.733,3.733,0.303,0.303,0.303,0.304,0.305,0.305
3/10/2015 22:15:00,15min,Peter Sinks,UCC,270,3.4,4.0,2.4,4.47,4.27,3.74,3.75,3/10/2015 22:07:51,3/10/2015 22:07:51,3/10/2015 22:08:57,3/10/2015 22:08:57,4.12,4.08,3/10/2015 22:07:51,3/10/2015 22:07:51,2.28,2.24,2.47,2.56,3/10/2015 22:12:02,3/10/2015 22:12:02,3/10/2015 22:12:03,3/10/2015 22:12:03,2.19,2.15,3/10/2015 22:12:01,3/10/2015 22:12:01,3.49,3.39,3.25,3.28,3.30,3.26,0.5270,0.4980,0.2850,0.2770,0.4860,0.4850,-0,-0,10MAR2015:22:00:12,0.0,3/10/2015 22:00:01,0.0,0,0.0000,2370,3/10/2015 22:00:01,2340,3/10/2015 22:00:02,2355,12.4,3.946,3.945,3.946,3.947,3/10/2015 22:08:59,3/10/2015 22:08:58,3/10/2015 22:08:58,3/10/2015 22:08:58,3.982,3.985,3/10/2015 22:08:15,3/10/2015 22:08:15,2.445,2.445,2.445,2.444,3/10/2015 22:12:13,3/10/2015 22:12:13,3/10/2015 22:12:13,3/10/2015 22:12:13,2.273,2.272,3/10/2015 22:12:25,3/10/2015 22:12:25,3.357,3.357,3.356,3.356,3.28,3.28,0.382,0.382,0.382,0.382,0.475,0.475
3/10/2015 22:30:00,15min,Peter Sinks,UCC,270,2.8,5.0,1.2,6.16,5.92,5.22,5.20,3/10/2015 22:18:10,3/10/2015 22:18:10,3/10/2015 22:18:12,3/10/2015 22:18:12,5.24,5.20,3/10/2015 22:18:11,3/10/2015 22:18:11,0.96,0.95,1.60,1.65,3/10/2015 22:27:59,3/10/2015 22:27:56,3/10/2015 22:28:19,3/10/2015 22:27:59,0.93,0.89,3/10/2015 22:27:58,3/10/2015 22:27:58,2.88,2.80,2.88,2.91,2.70,2.66,0.9590,0.9260,0.7140,0.6950,0.8640,0.8640,-0,-0,10MAR2015:22:20:55,2.0,3/10/2015 22:19:22,0.4,239,42.0000,2370,3/10/2015 22:15:01,2340,3/10/2015 22:15:02,2353,12.4,5.337,5.329,5.335,5.344,3/10/2015 22:18:14,3/10/2015 22:18:14,3/10/2015 22:18:14,3/10/2015 22:18:13,4.723,4.723,3/10/2015 22:18:27,3/10/2015 22:18:26,1.361,1.363,1.36,1.358,3/10/2015 22:28:08,3/10/2015 22:28:08,3/10/2015 22:28:08,3/10/2015 22:28:08,0.992,0.991,3/10/2015 22:28:27,3/10/2015 22:28:27,2.879,2.879,2.879,2.878,2.704,2.703,0.79,0.789,0.79,0.791,0.84,0.84
3/10/2015 22:45:00,15min,Peter Sinks,UCC,270,2.9,4.1,1.7,4.95,4.77,3.56,3.55,3/10/2015 22:39:06,3/10/2015 22:39:34,3/10/2015 22:44:02,3/10/2015 22:44:02,4.42,4.38,3/10/2015 22:39:38,3/10/2015 22:39:38,1.66,1.62,1.79,1.85,3/10/2015 22:31:23,3/10/2015 22:31:22,3/10/2015 22:31:25,3/10/2015 22:31:22,1.60,1.56,3/10/2015 22:31:23,3/10/2015 22:31:23,3.02,2.91,2.58,2.60,2.79,2.76,0.9010,0.8560,0.4810,0.4650,0.8070,0.8070,-0,-0,10MAR2015:22:33:00,0.0,3/10/2015 22:30:01,0.0,0,0.0000,2370,3/10/2015 22:30:01,2340,3/10/2015 22:30:02,2353,12.4,3.977,3.98,3.977,3.975,3/10/2015 22:37:45,3/10/2015 22:37:45,3/10/2015 22:37:45,3/10/2015 22:37:45,4.188,4.19,3/10/2015 22:38:03,3/10/2015 22:38:03,1.788,1.789,1.787,1.786,3/10/2015 22:31:29,3/10/2015 22:31:28,3/10/2015 22:31:28,3/10/2015 22:31:28,1.699,1.699,3/10/2015 22:32:30,3/10/2015 22:32:29,2.769,2.769,2.769,2.769,2.754,2.755,0.638,0.637,0.638,0.638,0.791,0.79
3/10/2015 23:00:00,15min,Peter Sinks,UCC,270,2.6,3.5,1.5,4.21,4.07,3.64,3.62,3/10/2015 22:48:33,3/10/2015 22:48:33,3/10/2015 22:47:59,3/10/2015 22:47:59,3.68,3.64,3/10/2015 22:48:25,3/10/2015 22:48:25,1.37,1.33,1.81,1.87,3/10/2015 22:55:28,3/10/2015 22:55:28,3/10/2015 22:55:32,3/10/2015 22:55:35,1.22,1.19,3/10/2015 22:55:37,3/10/2015 22:55:37,2.71,2.62,2.63,2.66,2.51,2.47,0.6510,0.6200,0.4460,0.4350,0.5650,0.5650,-0,-0,10MAR2015:22:48:57,1.5,3/10/2015 22:51:44,0.6,224,56.5000,2370,3/10/2015 22:45:01,2340,3/10/2015 22:45:02,2350,12.2,3.596,3.594,3.597,3.601,3/10/2015 22:48:00,3/10/2015 22:48:00,3/10/2015 22:48:00,3/10/2015 22:48:00,3.428,3.429,3/10/2015 22:48:41,3/10/2015 22:48:41,1.648,1.65,1.648,1.646,3/10/2015 22:55:41,3/10/2015 22:55:41,3/10/2015 22:55:40,3/10/2015 22:55:40,1.339,1.338,3/10/2015 22:55:52,3/10/2015 22:55:52,2.656,2.656,2.656,2.655,2.502,2.501,0.508,0.507,0.507,0.508,0.546,0.546
3/10/2015 23:15:00,15min,Peter Sinks,UCC,270,2.8,3.6,1.4,4.19,4.03,3.19,3.19,3/10/2015 23:03:24,3/10/2015 23:03:24,3/10/2015 23:12:00,3/10/2015 23:11:57,3.97,3.93,3/10/2015 23:03:29,3/10/2015 23:03:29,1.03,1.05,1.73,1.75,3/10/2015 23:04:44,3/10/2015 23:04:45,3/10/2015 23:13:47,3/10/2015 23:13:46,1.15,1.11,3/10/2015 23:04:58,3/10/2015 23:04:58,2.95,2.85,2.53,2.57,2.77,2.73,0.7140,0.6760,0.3150,0.3140,0.6220,0.6220,-0,-0,10MAR2015:23:01:03,1.3,3/10/2015 23:01:49,0.1,12,30.9700,2370,3/10/2015 23:00:01,2340,3/10/2015 23:00:02,2349,12.4,3.465,3.463,3.467,3.471,3/10/2015 23:12:01,3/10/2015 23:12:01,3/10/2015 23:12:01,3/10/2015 23:12:01,3.68,3.68,3/10/2015 23:03:39,3/10/2015 23:03:38,1.521,1.522,1.52,1.518,3/10/2015 23:04:59,3/10/2015 23:04:59,3/10/2015 23:04:59,3/10/2015 23:04:59,1.317,1.316,3/10/2015 23:05:14,3/10/2015 23:05:14,2.729,2.729,2.729,2.729,2.758,2.758,0.477,0.476,0.477,0.478,0.587,0.588
3/10/2015 23:30:00,15min,Peter Sinks,UCC,270,1.8,3.2,0.6,3.86,3.71,3.09,3.13,3/10/2015 23:16:28,3/10/2015 23:16:28,3/10/2015 23:17:18,3/10/2015 23:17:11,3.38,3.34,3/10/2015 23:16:31,3/10/2015 23:16:31,0.27,0.26,0.95,0.97,3/10/2015 23:29:29,3/10/2015 23:29:29,3/10/2015 23:29:36,3/10/2015 23:29:36,0.34,0.30,3/10/2015 23:29:35,3/10/2015 23:29:35,1.95,1.86,1.88,1.93,1.75,1.72,0.6700,0.6420,0.5130,0.5130,0.6060,0.6060,-0,-0,10MAR2015:23:15:13,0.4,3/10/2015 23:15:45,0.0,160,1.9320,2370,3/10/2015 23:15:04,2340,3/10/2015 23:15:01,2347,12.4,3.271,3.269,3.273,3.277,3/10/2015 23:16:33,3/10/2015 23:16:32,3/10/2015 23:16:32,3/10/2015 23:16:32,3.136,3.136,3/10/2015 23:16:41,3/10/2015 23:16:41,0.661,0.663,0.661,0.659,3/10/2015 23:29:40,3/10/2015 23:29:40,3/10/2015 23:29:40,3/10/2015 23:29:40,0.549,0.548,3/10/2015 23:29:49,3/10/2015 23:29:49,1.911,1.911,1.911,1.91,1.75,1.749,0.558,0.558,0.558,0.558,0.58,0.58
3/10/2015 23:45:00,15min,Peter Sinks,UCC,270,2.0,3.7,0.8,4.26,4.09,3.65,3.65,3/10/2015 23:33:00,3/10/2015 23:33:15,3/10/2015 23:33:15,3/10/2015 23:33:15,3.83,3.79,3/10/2015 23:33:14,3/10/2015 23:33:14,0.52,0.56,1.06,1.10,3/10/2015 23:43:07,3/10/2015 23:43:06,3/10/2015 23:44:22,3/10/2015 23:44:23,0.70,0.67,3/10/2015 23:44:18,3/10/2015 23:44:18,2.15,2.05,1.93,1.97,1.94,1.90,0.9130,0.8700,0.6500,0.6420,0.8190,0.8190,-0,-0,10MAR2015:23:30:32,2.4,3/10/2015 23:33:45,0.6,354,58.2800,2370,3/10/2015 23:30:04,2340,3/10/2015 23:30:01,2346,12.3,3.789,3.789,3.79,3.792,3/10/2015 23:33:17,3/10/2015 23:33:16,3/10/2015 23:33:16,3/10/2015 23:33:16,3.598,3.6,3/10/2015 23:33:21,3/10/2015 23:33:20,0.945,0.947,0.944,0.942,3/10/2015 23:44:23,3/10/2015 23:43:20,3/10/2015 23:44:23,3/10/2015 23:44:23,0.715,0.726,3/10/2015 23:30:01,3/10/2015 23:30:01,2.024,2.023,2.023,2.024,1.915,1.915,0.735,0.734,0.735,0.735,0.8,0.8
3/11/2015 00:00:00,15min,Peter Sinks,UCC,270,0.8,1.8,-0.0,2.28,2.14,1.62,1.69,3/10/2015 23:56:06,3/10/2015 23:56:13,3/10/2015 23:45:21,3/10/2015 23:45:21,1.89,1.86,3/10/2015 23:56:07,3/10/2015 23:56:07,-0.17,-0.18,0.25,0.30,3/10/2015 23:50:18,3/10/2015 23:50:14,3/10/2015 23:50:33,3/10/2015 23:50:29,-0.26,-0.30,3/10/2015 23:50:19,3/10/2015 23:50:19,0.95,0.87,0.85,0.89,0.75,0.72,0.5510,0.5170,0.3170,0.3180,0.4650,0.4650,-0,-0,10MAR2015:23:59:15,1.1,3/10/2015 23:55:19,0.1,275,13.8700,2370,3/10/2015 23:45:01,2340,3/10/2015 23:45:02,2344,12.4,1.839,1.84,1.84,1.84,3/10/2015 23:56:14,3/10/2015 23:56:14,3/10/2015 23:56:14,3/10/2015 23:56:14,1.717,1.717,3/10/2015 23:56:21,3/10/2015 23:56:20,0.113,0.115,0.113,0.111,3/10/2015 23:50:29,3/10/2015 23:50:28,3/10/2015 23:50:28,3/10/2015 23:50:28,-0.206,-0.207,3/10/2015 23:50:48,3/10/2015 23:50:41,0.898,0.897,0.897,0.897,0.749,0.748,0.393,0.393,0.393,0.394,0.442,0.442
3/11/2015 00:15:00,15min,Peter Sinks,UCC,270,0.8,1.7,0.0,2.15,1.98,1.42,1.46,3/11/2015 00:04:26,3/11/2015 00:04:26,3/11/2015 00:05:42,3/11/2015 00:05:42,1.89,1.85,3/11/2015 00:04:26,3/11/2015 00:04:26,-0.13,-0.15,0.18,0.21,3/11/2015 00:08:03,3/11/2015 00:08:02,3/11/2015 00:08:22,3/11/2015 00:08:23,-0.04,-0.08,3/11/2015 00:08:16,3/11/2015 00:08:16,0.97,0.87,0.78,0.82,0.77,0.73,0.6120,0.5810,0.3370,0.3340,0.5650,0.5650,-0,-0,11MAR2015:00:14:31,1.5,3/11/2015 00:08:32,0.1,201,5.2790,2370,3/11/2015 00:00:05,2340,3/11/2015 00:00:01,2343,12.4,1.623,1.622,1.624,1.625,3/11/2015 00:05:52,3/11/2015 00:05:51,3/11/2015 00:05:51,3/11/2015 00:05:51,1.731,1.731,3/11/2015 00:04:45,3/11/2015 00:04:44,0.112,0.113,0.112,0.112,3/11/2015 00:08:27,3/11/2015 00:08:27,3/11/2015 00:08:27,3/11/2015 00:08:26,-0.027,-0.028,3/11/2015 00:08:32,3/11/2015 00:08:32,0.862,0.862,0.862,0.862,0.757,0.756,0.451,0.45,0.451,0.451,0.546,0.547
3/11/2015 00:30:00,15min,Peter Sinks,UCC,270,0.3,0.6,-0.1,0.89,0.74,0.50,0.54,3/11/2015 00:28:31,3/11/2015 00:28:30,3/11/2015 00:28:30,3/11/2015 00:28:16,0.70,0.66,3/11/2015 00:28:29,3/11/2015 00:28:29,-0.17,-0.18,-0.03,0.00,3/11/2015 00:27:07,3/11/2015 00:27:03,3/11/2015 00:27:09,3/11/2015 00:27:08,-0.19,-0.23,3/11/2015 00:15:38,3/11/2015 00:15:38,0.43,0.33,0.22,0.26,0.23,0.19,0.2280,0.2120,0.0910,0.0950,0.2010,0.2010,-0,-0,11MAR2015:00:28:05,0.7,3/11/2015 00:28:38,0.0,171,1.4440,2370,3/11/2015 00:15:18,2310,3/11/2015 00:27:23,2341,12.4,0.643,0.643,0.643,0.642,3/11/2015 00:28:34,3/11/2015 00:28:34,3/11/2015 00:28:34,3/11/2015 00:28:33,0.505,0.505,3/11/2015 00:28:47,3/11/2015 00:28:46,-0.044,-0.043,-0.044,-0.046,3/11/2015 00:27:15,3/11/2015 00:27:15,3/11/2015 00:27:15,3/11/2015 00:27:15,-0.201,-0.202,3/11/2015 00:17:46,3/11/2015 00:17:45,0.311,0.311,0.311,0.311,0.205,0.205,0.129,0.128,0.129,0.129,0.186,0.186
3/11/2015 00:45:00,15min,Peter Sinks,UCC,270,0.4,1.3,-0.3,1.99,1.81,1.08,1.08,3/11/2015 00:39:48,3/11/2015 00:39:47,3/11/2015 00:40:00,3/11/2015 00:40:00,1.37,1.33,3/11/2015 00:40:15,3/11/2015 00:40:15,-0.45,-0.47,-0.13,-0.07,3/11/2015 00:31:07,3/11/2015 00:31:06,3/11/2015 00:31:22,3/11/2015 00:31:33,-0.49,-0.52,3/11/2015 00:31:09,3/11/2015 00:31:09,0.57,0.48,0.34,0.37,0.36,0.32,0.4430,0.4250,0.2780,0.2670,0.3970,0.3970,-0,-0,11MAR2015:00:30:21,1.8,3/11/2015 00:38:41,0.2,347,9.5000,2370,3/11/2015 00:30:54,2310,3/11/2015 00:31:04,2340,12.4,1.327,1.327,1.326,1.326,3/11/2015 00:40:14,3/11/2015 00:40:14,3/11/2015 00:40:13,3/11/2015 00:40:13,1.261,1.261,3/11/2015 00:40:16,3/11/2015 00:40:16,-0.219,-0.217,-0.219,-0.222,3/11/2015 00:31:21,3/11/2015 00:31:21,3/11/2015 00:31:20,3/11/2015 00:31:20,-0.463,-0.463,3/11/2015 00:31:38,3/11/2015 00:31:37,0.435,0.435,0.435,0.435,0.333,0.333,0.331,0.331,0.331,0.332,0.382,0.382
3/11/2015 01:00:00,15min,Peter Sinks,UCC,270,0.5,0.9,0.3,1.18,1.08,0.87,0.93,3/11/2015 00:46:44,3/11/2015 00:47:07,3/11/2015 00:46:44,3/11/2015 00:46:39,0.85,0.82,3/11/2015 00:46:37,3/11/2015 00:46:37,0.20,0.14,0.38,0.43,3/11/2015 00:48:19,3/11/2015 00:48:20,3/11/2015 00:48:24,3/11/2015 00:48:22,0.11,0.07,3/11/2015 00:48:20,3/11/2015 00:48:20,0.68,0.59,0.54,0.58,0.48,0.45,0.2040,0.1920,0.1220,0.1250,0.1870,0.1870,-0,-0,11MAR2015:00:45:01,0.0,3/11/2015 00:45:01,0.0,0,0.0000,2370,3/11/2015 00:49:25,2310,3/11/2015 00:45:10,2338,12.4,0.99,0.989,0.989,0.99,3/11/2015 00:46:48,3/11/2015 00:46:48,3/11/2015 00:46:47,3/11/2015 00:46:47,0.801,0.801,3/11/2015 00:47:06,3/11/2015 00:47:05,0.339,0.339,0.338,0.337,3/11/2015 00:48:27,3/11/2015 00:48:27,3/11/2015 00:48:27,3/11/2015 00:48:27,0.169,0.169,3/11/2015 00:50:25,3/11/2015 00:50:24,0.599,0.599,0.599,0.599,0.466,0.466,0.154,0.153,0.154,0.154,0.174,0.174
3/11/2015 01:15:00,15min,Peter Sinks,UCC,270,0.7,1.1,0.3,1.39,1.27,1.13,1.16,3/11/2015 01:14:44,3/11/2015 01:14:44,3/11/2015 01:14:49,3/11/2015 01:14:51,1.15,1.12,3/11/2015 01:11:16,3/11/2015 01:11:16,0.40,0.31,0.38,0.43,3/11/2015 01:01:26,3/11/2015 01:01:27,3/11/2015 01:01:47,3/11/2015 01:01:47,0.19,0.15,3/11/2015 01:01:42,3/11/2015 01:01:42,0.83,0.74,0.65,0.69,0.62,0.59,0.2620,0.2510,0.2270,0.2220,0.2430,0.2430,-0,-0,11MAR2015:01:00:10,0.4,3/11/2015 01:14:51,0.0,292,0.4470,2370,3/11/2015 01:01:13,2310,3/11/2015 01:00:03,2338,12.4,1.197,1.196,1.197,1.198,3/11/2015 01:14:56,3/11/2015 01:14:56,3/11/2015 01:14:56,3/11/2015 01:14:56,1.047,1.048,3/11/2015 01:12:07,3/11/2015 01:12:07,0.394,0.394,0.394,0.394,3/11/2015 01:01:55,3/11/2015 01:01:54,3/11/2015 01:01:55,3/11/2015 01:01:54,0.233,0.233,3/11/2015 01:02:22,3/11/2015 01:02:21,0.721,0.721,0.721,0.721,0.594,0.594,0.232,0.232,0.232,0.232,0.232,0.232
3/11/2015 01:30:00,15min,Peter Sinks,UCC,270,2.0,2.7,1.0,3.49,3.28,2.57,2.61,3/11/2015 01:18:49,3/11/2015 01:18:47,3/11/2015 01:23:14,3/11/2015 01:23:14,2.79,2.75,3/11/2015 01:18:49,3/11/2015 01:18:49,1.23,1.14,1.03,1.08,3/11/2015 01:15:01,3/11/2015 01:15:01,3/11/2015 01:15:02,3/11/2015 01:15:01,1.01,0.97,3/11/2015 01:15:15,3/11/2015 01:15:15,2.15,2.05,1.95,1.99,1.94,1.91,0.3930,0.3760,0.2880,0.2910,0.3720,0.3710,-0,-0,11MAR2015:01:17:32,3.5,3/11/2015 01:25:47,0.9,186,59.2700,2340,3/11/2015 01:15:01,2310,3/11/2015 01:15:07,2337,12.3,2.664,2.663,2.664,2.665,3/11/2015 01:23:24,3/11/2015 01:23:24,3/11/2015 01:23:24,3/11/2015 01:23:24,2.699,2.699,3/11/2015 01:19:16,3/11/2015 01:19:15,1.141,1.141,1.141,1.14,3/11/2015 01:15:11,3/11/2015 01:15:11,3/11/2015 01:15:11,3/11/2015 01:15:11,0.909,0.914,3/11/2015 01:15:01,3/11/2015 01:15:01,2.032,2.032,2.032,2.032,1.914,1.914,0.323,0.322,0.322,0.322,0.375,0.374
3/11/2015 01:45:00,15min,Peter Sinks,UCC,270,1.8,2.2,1.5,2.55,2.43,2.08,2.13,3/11/2015 01:45:00,3/11/2015 01:44:59,3/11/2015 01:45:00,3/11/2015 01:45:00,2.34,2.30,3/11/2015 01:43:28,3/11/2015 01:43:28,1.43,1.38,1.53,1.56,3/11/2015 01:38:33,3/11/2015 01:38:33,3/11/2015 01:38:35,3/11/2015 01:38:35,1.30,1.26,3/11/2015 01:38:37,3/11/2015 01:38:37,1.99,1.90,1.78,1.82,1.77,1.74,0.2400,0.2260,0.1070,0.1030,0.2160,0.2160,-0,-0,11MAR2015:01:43:26,1.3,3/11/2015 01:37:35,0.2,348,15.9100,2340,3/11/2015 01:30:01,2310,3/11/2015 01:30:07,2336,12.3,2.195,2.195,2.195,2.195,3/11/2015 01:43:31,3/11/2015 01:43:31,3/11/2015 01:43:30,3/11/2015 01:43:30,2.209,2.21,3/11/2015 01:43:44,3/11/2015 01:43:43,1.529,1.53,1.529,1.527,3/11/2015 01:38:39,3/11/2015 01:38:39,3/11/2015 01:38:39,3/11/2015 01:38:39,1.442,1.442,3/11/2015 01:30:59,3/11/2015 01:30:58,1.867,1.867,1.867,1.867,1.746,1.747,0.156,0.156,0.156,0.156,0.205,0.205
3/11/2015 02:00:00,15min,Peter Sinks,UCC,270,2.2,2.9,1.4,3.32,3.19,2.76,2.77,3/11/2015 01:58:59,3/11/2015 01:58:59,3/11/2015 01:59:13,3/11/2015 01:59:14,2.93,2.89,3/11/2015 01:58:59,3/11/2015 01:58:59,1.30,1.26,1.71,1.75,3/11/2015 01:48:51,3/11/2015 01:48:51,3/11/2015 01:49:41,3/11/2015 01:49:39,1.15,1.11,3/11/2015 01:49:06,3/11/2015 01:49:06,2.30,2.20,2.13,2.17,2.08,2.05,0.4400,0.4190,0.2870,0.2830,0.4170,0.4170,-0,-0,11MAR2015:01:57:52,1.3,3/11/2015 01:56:15,0.1,281,15.8400,2340,3/11/2015 01:45:02,2310,3/11/2015 01:45:01,2334,12.2,2.924,2.925,2.925,2.926,3/11/2015 01:59:02,3/11/2015 01:59:01,3/11/2015 01:59:01,3/11/2015 01:59:01,2.8,2.8,3/11/2015 01:59:16,3/11/2015 01:59:15,1.625,1.628,1.625,1.623,3/11/2015 01:49:01,3/11/2015 01:49:01,3/11/2015 01:49:00,3/11/2015 01:49:00,1.252,1.252,3/11/2015 01:49:10,3/11/2015 01:49:09,2.198,2.198,2.198,2.198,2.058,2.059,0.342,0.342,0.342,0.343,0.404,0.404
3/11/2015 02:15:00,15min,Peter Sinks,UCC,270,1.6,2.5,0.9,2.47,2.40,2.39,2.42,3/11/2015 02:00:01,3/11/2015 02:00:01,3/11/2015 02:00:01,3/11/2015 02:00:01,2.41,2.37,3/11/2015 02:00:01,3/11/2015 02:00:01,0.69,0.70,1.13,1.18,3/11/2015 02:10:07,3/11/2015 02:10:07,3/11/2015 02:10:31,3/11/2015 02:10:40,0.70,0.67,3/11/2015 02:10:34,3/11/2015 02:10:34,1.72,1.64,1.73,1.77,1.53,1.50,0.3660,0.3530,0.3260,0.3260,0.3600,0.3600,-0,-0,11MAR2015:02:12:25,1.5,3/11/2015 02:00:29,0.1,255,1.6370,2340,3/11/2015 02:00:01,2310,3/11/2015 02:00:04,2333,12.3,2.39,2.389,2.387,2.386,3/11/2015 02:00:01,3/11/2015 02:00:01,3/11/2015 02:00:01,3/11/2015 02:00:01,2.521,2.517,3/11/2015 02:00:01,3/11/2015 02:00:01,1.019,1.021,1.019,1.018,3/11/2015 02:10:39,3/11/2015 02:10:38,3/11/2015 02:10:36,3/11/2015 02:10:38,0.763,0.763,3/11/2015 02:10:49,3/11/2015 02:10:49,1.723,1.722,1.722,1.722,1.53,1.529,0.328,0.328,0.328,0.328,0.369,0.368
3/11/2015 02:30:00,15min,Peter Sinks,UCC,270,1.7,2.5,1.0,3.13,3.00,2.47,2.47,3/11/2015 02:24:03,3/11/2015 02:24:03,3/11/2015 02:24:04,3/11/2015 02:24:04,2.56,2.53,3/11/2015 02:24:03,3/11/2015 02:24:03,0.81,0.81,1.18,1.17,3/11/2015 02:25:40,3/11/2015 02:25:39,3/11/2015 02:28:53,3/11/2015 02:28:53,0.71,0.67,3/11/2015 02:28:55,3/11/2015 02:28:55,1.87,1.78,1.70,1.73,1.68,1.64,0.5180,0.4890,0.2970,0.2920,0.4430,0.4420,-0,-0,11MAR2015:02:15:10,1.3,3/11/2015 02:17:26,0.1,305,2.3200,2340,3/11/2015 02:15:01,2310,3/11/2015 02:15:03,2332,12.3,2.549,2.548,2.55,2.551,3/11/2015 02:24:10,3/11/2015 02:24:09,3/11/2015 02:24:09,3/11/2015 02:24:09,2.402,2.403,3/11/2015 02:18:52,3/11/2015 02:18:51,1.089,1.091,1.089,1.088,3/11/2015 02:28:59,3/11/2015 02:28:59,3/11/2015 02:28:59,3/11/2015 02:28:58,0.91,0.91,3/11/2015 02:29:10,3/11/2015 02:29:09,1.772,1.771,1.771,1.771,1.67,1.67,0.372,0.372,0.372,0.373,0.414,0.414
3/11/2015 02:45:00,15min,Peter Sinks,UCC,270,1.4,2.5,0.5,3.15,3.00,2.62,2.66,3/11/2015 02:42:45,3/11/2015 02:42:45,3/11/2015 02:42:45,3/11/2015 02:42:44,2.49,2.45,3/11/2015 02:42:44,3/11/2015 02:42:44,0.25,0.26,0.51,0.59,3/11/2015 02:35:24,3/11/2015 02:35:24,3/11/2015 02:35:27,3/11/2015 02:35:25,0.41,0.38,3/11/2015 02:35:26,3/11/2015 02:35:26,1.59,1.50,1.45,1.49,1.37,1.33,0.5930,0.5690,0.5110,0.5050,0.5210,0.5210,-0,-0,11MAR2015:02:30:02,2.8,3/11/2015 02:39:58,0.7,238,55.7800,2340,3/11/2015 02:30:01,2310,3/11/2015 02:30:03,2331,12.3,2.664,2.662,2.664,2.666,3/11/2015 02:42:50,3/11/2015 02:42:50,3/11/2015 02:42:49,3/11/2015 02:42:49,2.345,2.345,3/11/2015 02:43:03,3/11/2015 02:43:02,0.484,0.487,0.483,0.479,3/11/2015 02:35:32,3/11/2015 02:35:32,3/11/2015 02:35:32,3/11/2015 02:35:32,0.552,0.55,3/11/2015 02:35:50,3/11/2015 02:35:50,1.497,1.497,1.498,1.498,1.327,1.328,0.523,0.523,0.523,0.524,0.492,0.493
3/11/2015 03:00:00,15min,Peter Sinks,UCC,270,2.0,2.6,1.6,2.99,2.86,2.57,2.56,3/11/2015 02:59:15,3/11/2015 02:59:15,3/11/2015 02:59:33,3/11/2015 02:59:32,2.64,2.60,3/11/2015 02:59:45,3/11/2015 02:59:45,1.44,1.40,1.66,1.70,3/11/2015 02:45:13,3/11/2015 02:45:13,3/11/2015 02:53:04,3/11/2015 02:53:04,1.45,1.41,3/11/2015 02:45:22,3/11/2015 02:45:22,2.09,2.00,1.91,1.95,1.89,1.85,0.2840,0.2720,0.1870,0.1780,0.2390,0.2390,-0,-0,11MAR2015:02:59:00,1.3,3/11/2015 02:45:02,0.1,61,18.9900,2340,3/11/2015 02:45:01,2310,3/11/2015 02:45:02,2331,12.2,2.671,2.672,2.671,2.67,3/11/2015 02:59:47,3/11/2015 02:59:47,3/11/2015 02:59:47,3/11/2015 02:59:47,2.487,2.489,3/11/2015 02:59:54,3/11/2015 02:59:53,1.667,1.669,1.666,1.664,3/11/2015 02:45:27,3/11/2015 02:45:27,3/11/2015 02:45:27,3/11/2015 02:45:26,1.455,1.455,3/11/2015 02:45:52,3/11/2015 02:45:51,1.985,1.985,1.985,1.985,1.865,1.865,0.213,0.213,0.213,0.214,0.216,0.216
3/11/2015 03:15:00,15min,Peter Sinks,UCC,270,2.0,2.9,1.4,3.58,3.39,2.52,2.51,3/11/2015 03:00:41,3/11/2015 03:00:41,3/11/2015 03:00:46,3/11/2015 03:00:47,3.08,3.04,3/11/2015 03:00:41,3/11/2015 03:00:41,1.37,1.33,1.62,1.65,3/11/2015 03:02:32,3/11/2015 03:02:36,3/11/2015 03:02:37,3/11/2015 03:02:34,1.30,1.26,3/11/2015 03:02:41,3/11/2015 03:02:41,2.16,2.07,2.03,2.06,1.96,1.93,0.3870,0.3650,0.1960,0.1930,0.3540,0.3540,-0,-0,11MAR2015:03:14:18,1.3,3/11/2015 03:02:21,0.1,188,16.3700,2340,3/11/2015 03:00:01,2310,3/11/2015 03:00:03,2330,12.3,2.878,2.877,2.88,2.882,3/11/2015 03:00:47,3/11/2015 03:00:46,3/11/2015 03:00:46,3/11/2015 03:00:46,2.878,2.88,3/11/2015 03:00:51,3/11/2015 03:00:50,1.517,1.518,1.517,1.515,3/11/2015 03:02:45,3/11/2015 03:02:45,3/11/2015 03:02:44,3/11/2015 03:02:44,1.289,1.287,3/11/2015 03:03:09,3/11/2015 03:03:08,2.086,2.085,2.085,2.085,1.957,1.956,0.273,0.272,0.273,0.273,0.346,0.346
3/11/2015 03:30:00,15min,Peter Sinks,UCC,270,2.2,2.9,1.4,3.29,3.14,2.66,2.70,3/11/2015 03:22:29,3/11/2015 03:22:25,3/11/2015 03:29:39,3/11/2015 03:29:31,3.08,3.04,3/11/2015 03:22:14,3/11/2015 03:22:14,1.14,1.14,1.41,1.46,3/11/2015 03:19:12,3/11/2015 03:19:11,3/11/2015 03:19:17,3/11/2015 03:19:15,1.15,1.11,3/11/2015 03:19:19,3/11/2015 03:19:19,2.31,2.21,2.11,2.15,2.07,2.03,0.4440,0.4180,0.2600,0.2590,0.3920,0.3920,-0,-0,11MAR2015:03:29:46,1.3,3/11/2015 03:16:46,0.1,285,39.5300,2340,3/11/2015 03:15:01,2310,3/11/2015 03:15:03,2329,12.3,2.882,2.884,2.882,2.881,3/11/2015 03:22:29,3/11/2015 03:22:29,3/11/2015 03:22:29,3/11/2015 03:22:28,2.946,2.946,3/11/2015 03:22:43,3/11/2015 03:22:43,1.374,1.377,1.373,1.369,3/11/2015 03:19:23,3/11/2015 03:19:23,3/11/2015 03:19:23,3/11/2015 03:19:23,1.387,1.387,3/11/2015 03:19:42,3/11/2015 03:19:39,2.184,2.184,2.185,2.185,2.032,2.033,0.33,0.33,0.33,0.331,0.362,0.363
3/11/2015 03:45:00,15min,Peter Sinks,UCC,270,1.8,2.9,1.0,3.19,3.10,2.61,2.62,3/11/2015 03:30:06,3/11/2015 03:30:07,3/11/2015 03:30:01,3/11/2015 03:30:01,3.08,3.04,3/11/2015 03:30:04,3/11/2015 03:30:04,0.93,0.90,1.15,1.22,3/11/2015 03:39:23,3/11/2015 03:39:23,3/11/2015 03:39:25,3/11/2015 03:39:25,0.85,0.82,3/11/2015 03:39:22,3/11/2015 03:39:22,1.92,1.84,1.81,1.85,1.72,1.69,0.3740,0.3500,0.2580,0.2460,0.3440,0.3440,-0,-0,11MAR2015:03:38:51,0.9,3/11/2015 03:31:45,0.0,200,13.5100,2340,3/11/2015 03:30:02,2310,3/11/2015 03:30:01,2328,12.3,2.875,2.876,2.875,2.874,3/11/2015 03:30:01,3/11/2015 03:30:01,3/11/2015 03:30:01,3/11/2015 03:30:01,2.937,2.938,3/11/2015 03:30:18,3/11/2015 03:30:17,1.092,1.093,1.092,1.091,3/11/2015 03:39:30,3/11/2015 03:39:29,3/11/2015 03:39:29,3/11/2015 03:39:29,0.914,0.914,3/11/2015 03:39:44,3/11/2015 03:39:43,1.862,1.862,1.862,1.861,1.721,1.721,0.304,0.303,0.303,0.303,0.355,0.355
3/11/2015 04:00:00,15min,Peter Sinks,UCC,270,2.0,2.5,1.6,2.76,2.62,2.38,2.42,3/11/2015 03:59:52,3/11/2015 03:59:48,3/11/2015 03:59:51,3/11/2015 03:59:50,2.49,2.45,3/11/2015 03:59:48,3/11/2015 03:59:48,1.66,1.61,1.66,1.70,3/11/2015 03:50:20,3/11/2015 03:50:20,3/11/2015 03:50:27,3/11/2015 03:50:25,1.45,1.41,3/11/2015 03:50:35,3/11/2015 03:50:35,2.19,2.10,1.95,1.99,1.98,1.94,0.2720,0.2560,0.1410,0.1430,0.2370,0.2370,-0,-0,11MAR2015:03:45:02,0.9,3/11/2015 03:50:32,0.1,148,25.8300,2340,3/11/2015 03:45:01,2310,3/11/2015 03:45:02,2328,12.3,2.51,2.51,2.51,2.51,3/11/2015 03:59:55,3/11/2015 03:59:55,3/11/2015 03:59:55,3/11/2015 03:59:55,2.408,2.408,3/11/2015 04:00:00,3/11/2015 04:00:00,1.666,1.667,1.666,1.666,3/11/2015 03:50:39,3/11/2015 03:50:39,3/11/2015 03:50:39,3/11/2015 03:50:38,1.525,1.524,3/11/2015 03:50:44,3/11/2015 03:50:43,2.054,2.054,2.054,2.054,1.949,1.949,0.177,0.177,0.177,0.178,0.214,0.214
3/11/2015 04:15:00,15min,Peter Sinks,UCC,270,2.6,3.0,1.7,3.36,3.24,2.94,2.94,3/11/2015 04:08:16,3/11/2015 04:08:16,3/11/2015 04:08:15,3/11/2015 04:08:16,3.08,3.04,3/11/2015 04:08:09,3/11/2015 04:08:09,1.60,1.57,1.80,1.89,3/11/2015 04:01:40,3/11/2015 04:01:40,3/11/2015 04:01:47,3/11/2015 04:01:45,1.60,1.56,3/11/2015 04:01:52,3/11/2015 04:01:52,2.74,2.65,2.50,2.53,2.53,2.49,0.3590,0.3470,0.2840,0.2770,0.3430,0.3420,-0,-0,11MAR2015:04:00:03,1.1,3/11/2015 04:03:16,0.1,305,2.9510,2340,3/11/2015 04:00:01,2310,3/11/2015 04:00:02,2328,12.3,3.051,3.05,3.05,3.052,3/11/2015 04:08:24,3/11/2015 04:08:24,3/11/2015 04:08:22,3/11/2015 04:08:22,2.968,2.968,3/11/2015 04:14:30,3/11/2015 04:14:30,1.771,1.772,1.77,1.768,3/11/2015 04:01:54,3/11/2015 04:01:54,3/11/2015 04:01:54,3/11/2015 04:01:54,1.692,1.692,3/11/2015 04:02:10,3/11/2015 04:02:10,2.605,2.605,2.605,2.605,2.506,2.506,0.306,0.306,0.306,0.306,0.33,0.33
3/11/2015 04:30:00,15min,Peter Sinks,UCC,270,2.8,3.0,2.6,3.23,3.14,2.96,2.99,3/11/2015 04:29:54,3/11/2015 04:30:00,3/11/2015 04:29:59,3/11/2015 04:29:04,3.08,3.04,3/11/2015 04:28:55,3/11/2015 04:28:55,2.61,2.56,2.67,2.70,3/11/2015 04:27:49,3/11/2015 04:27:50,3/11/2015 04:27:55,3/11/2015 04:27:54,2.49,2.45,3/11/2015 04:21:32,3/11/2015 04:21:32,2.91,2.83,2.79,2.83,2.71,2.67,0.1170,0.1070,0.0570,0.0590,0.1240,0.1240,-0,-0,11MAR2015:04:15:13,0.9,3/11/2015 04:28:33,0.0,265,0.0210,2340,3/11/2015 04:15:02,2310,3/11/2015 04:15:01,2328,12.3,3.06,3.061,3.061,3.061,3/11/2015 04:30:00,3/11/2015 04:30:00,3/11/2015 04:30:00,3/11/2015 04:30:00,3.006,3.007,3/11/2015 04:29:25,3/11/2015 04:29:24,2.685,2.686,2.685,2.684,3/11/2015 04:28:01,3/11/2015 04:28:00,3/11/2015 04:28:00,3/11/2015 04:28:00,2.562,2.562,3/11/2015 04:25:46,3/11/2015 04:25:45,2.839,2.839,2.839,2.839,2.689,2.689,0.078,0.078,0.078,0.078,0.108,0.108
3/11/2015 04:45:00,15min,Peter Sinks,UCC,270,3.1,3.3,2.9,3.57,3.47,3.33,3.36,3/11/2015 04:40:22,3/11/2015 04:40:19,3/11/2015 04:40:23,3/11/2015 04:40:04,3.38,3.34,3/11/2015 04:40:15,3/11/2015 04:40:15,3.00,2.93,2.96,3.00,3/11/2015 04:43:03,3/11/2015 04:43:05,3/11/2015 04:30:01,3/11/2015 04:30:01,2.79,2.75,3/11/2015 04:42:50,3/11/2015 04:42:50,3.26,3.17,3.13,3.17,3.04,3.01,0.1280,0.1190,0.0870,0.0880,0.1130,0.1130,-0,-0,11MAR2015:04:30:22,0.0,3/11/2015 04:30:01,0.0,0,0.0000,2340,3/11/2015 04:30:02,2310,3/11/2015 04:30:01,2327,12.3,3.419,3.419,3.419,3.419,3/11/2015 04:40:26,3/11/2015 04:40:26,3/11/2015 04:40:26,3/11/2015 04:40:26,3.278,3.278,3/11/2015 04:40:36,3/11/2015 04:40:35,3.047,3.048,3.047,3.047,3/11/2015 04:43:09,3/11/2015 04:43:09,3/11/2015 04:43:09,3/11/2015 04:43:09,2.825,2.825,3/11/2015 04:43:19,3/11/2015 04:43:18,3.183,3.183,3.183,3.183,3.025,3.025,0.089,0.089,0.089,0.089,0.098,0.098
3/11/2015 05:00:00,15min,Peter Sinks,UCC,270,3.3,3.7,3.0,3.94,3.83,3.65,3.69,3/11/2015 04:59:51,3/11/2015 04:59:57,3/11/2015 04:59:58,3/11/2015 04:59:58,3.68,3.64,3/11/2015 04:59:51,3/11/2015 04:59:51,2.99,2.97,3.11,3.15,3/11/2015 04:58:01,3/11/2015 04:58:01,3/11/2015 04:45:54,3/11/2015 04:45:02,2.93,2.90,3/11/2015 04:45:01,3/11/2015 04:45:01,3.44,3.36,3.27,3.30,3.21,3.17,0.1750,0.1660,0.1360,0.1330,0.1830,0.1820,-0,-0,11MAR2015:04:45:02,0.0,3/11/2015 04:45:01,0.0,0,0.0000,2340,3/11/2015 04:45:02,2310,3/11/2015 04:45:01,2327,12.3,3.751,3.753,3.753,3.755,3/11/2015 05:00:00,3/11/2015 05:00:00,3/11/2015 05:00:00,3/11/2015 05:00:00,3.554,3.558,3/11/2015 05:00:00,3/11/2015 05:00:00,3.152,3.153,3.153,3.153,3/11/2015 04:45:01,3/11/2015 04:45:01,3/11/2015 04:45:01,3/11/2015 04:45:01,2.925,2.925,3/11/2015 04:45:01,3/11/2015 04:45:01,3.337,3.337,3.337,3.337,3.177,3.177,0.143,0.143,0.143,0.143,0.166,0.167
3/11/2015 05:15:00,15min,Peter Sinks,UCC,270,3.9,4.4,3.5,4.73,4.61,4.35,4.41,3/11/2015 05:10:18,3/11/2015 05:10:17,3/11/2015 05:10:26,3/11/2015 05:10:29,4.42,4.38,3/11/2015 05:10:16,3/11/2015 05:10:16,3.56,3.52,3.57,3.60,3/11/2015 05:03:39,3/11/2015 05:03:36,3/11/2015 05:03:40,3/11/2015 05:03:39,3.46,3.42,3/11/2015 05:03:37,3/11/2015 05:03:37,4.07,3.98,3.86,3.90,3.87,3.83,0.2240,0.2120,0.1760,0.1780,0.2120,0.2120,-0,-0,11MAR2015:05:00:03,0.9,3/11/2015 05:05:44,0.1,6,0.0650,2340,3/11/2015 05:00:02,2310,3/11/2015 05:00:01,2326,12.3,4.5,4.499,4.5,4.501,3/11/2015 05:10:30,3/11/2015 05:10:30,3/11/2015 05:10:30,3/11/2015 05:10:30,4.362,4.362,3/11/2015 05:10:44,3/11/2015 05:10:43,3.587,3.587,3.587,3.586,3/11/2015 05:03:47,3/11/2015 05:03:46,3/11/2015 05:03:46,3/11/2015 05:03:46,3.489,3.488,3/11/2015 05:04:16,3/11/2015 05:04:16,3.954,3.954,3.954,3.954,3.852,3.852,0.183,0.183,0.183,0.183,0.203,0.203
3/11/2015 05:30:00,15min,Peter Sinks,UCC,270,4.0,4.4,3.7,4.63,4.52,4.29,4.35,3/11/2015 05:28:14,3/11/2015 05:28:11,3/11/2015 05:29:57,3/11/2015 05:29:23,4.58,4.54,3/11/2015 05:28:40,3/11/2015 05:28:40,3.86,3.79,3.83,3.87,3/11/2015 05:15:05,3/11/2015 05:15:07,3/11/2015 05:15:05,3/11/2015 05:15:04,3.61,3.57,3/11/2015 05:15:01,3/11/2015 05:15:01,4.18,4.09,3.99,4.03,3.98,3.94,0.2400,0.2330,0.1370,0.1380,0.2490,0.2490,-0,-0,11MAR2015:05:15:01,0.9,3/11/2015 05:15:02,0.0,6,0.0090,2340,3/11/2015 05:15:02,2310,3/11/2015 05:15:01,2326,12.3,4.422,4.422,4.422,4.423,3/11/2015 05:28:30,3/11/2015 05:28:29,3/11/2015 05:28:29,3/11/2015 05:28:29,4.414,4.414,3/11/2015 05:29:09,3/11/2015 05:29:08,3.827,3.828,3.829,3.829,3/11/2015 05:15:01,3/11/2015 05:15:01,3/11/2015 05:15:01,3/11/2015 05:15:01,3.599,3.598,3/11/2015 05:15:34,3/11/2015 05:15:34,4.066,4.066,4.066,4.067,3.945,3.946,0.184,0.184,0.184,0.184,0.24,0.24
3/11/2015 05:45:00,15min,Peter Sinks,UCC,270,4.7,5.0,4.4,5.23,5.14,4.95,4.99,3/11/2015 05:45:00,3/11/2015 05:45:00,3/11/2015 05:44:47,3/11/2015 05:44:47,5.03,4.99,3/11/2015 05:44:59,3/11/2015 05:44:59,4.41,4.36,4.30,4.33,3/11/2015 05:35:00,3/11/2015 05:35:00,3/11/2015 05:30:01,3/11/2015 05:30:01,4.29,4.25,3/11/2015 05:35:25,3/11/2015 05:35:25,4.83,4.75,4.66,4.71,4.63,4.59,0.1690,0.1650,0.1440,0.1420,0.1850,0.1850,-0,-0,11MAR2015:05:30:02,0.0,3/11/2015 05:30:01,0.0,0,0.0000,2340,3/11/2015 05:30:01,2310,3/11/2015 05:30:02,2326,12.2,5.037,5.039,5.039,5.039,3/11/2015 05:45:00,3/11/2015 05:45:00,3/11/2015 05:45:00,3/11/2015 05:45:00,4.862,4.862,3/11/2015 05:42:30,3/11/2015 05:42:29,4.42,4.42,4.42,4.421,3/11/2015 05:30:01,3/11/2015 05:30:01,3/11/2015 05:30:01,3/11/2015 05:30:01,4.288,4.288,3/11/2015 05:36:07,3/11/2015 05:36:06,4.731,4.731,4.731,4.732,4.604,4.604,0.151,0.151,0.151,0.151,0.173,0.173
3/11/2015 06:00:00,15min,Peter Sinks,UCC,270,5.2,5.4,4.9,5.55,5.46,5.35,5.38,3/11/2015 05:56:59,3/11/2015 05:57:00,3/11/2015 05:57:19,3/11/2015 05:57:18,5.48,5.44,3/11/2015 05:58:37,3/11/2015 05:58:37,5.09,5.01,4.93,4.95,3/11/2015 05:45:14,3/11/2015 05:45:14,3/11/2015 05:45:08,3/11/2015 05:46:29,4.88,4.84,3/11/2015 05:45:12,3/11/2015 05:45:12,5.34,5.25,5.16,5.20,5.16,5.13,0.1150,0.1140,0.1300,0.1330,0.1450,0.1440,-0,-0,11MAR2015:05:56:17,0.0,3/11/2015 05:45:01,0.0,0,0.0000,2340,3/11/2015 05:45:02,2310,3/11/2015 05:45:01,2325,12.1,5.418,5.418,5.418,5.419,3/11/2015 05:57:26,3/11/2015 05:57:26,3/11/2015 05:57:26,3/11/2015 05:57:25,5.404,5.404,3/11/2015 05:58:08,3/11/2015 05:58:07,5.027,5.026,5.026,5.027,3/11/2015 05:45:21,3/11/2015 05:45:20,3/11/2015 05:45:20,3/11/2015 05:45:20,4.857,4.86,3/11/2015 05:45:01,3/11/2015 05:45:01,5.236,5.236,5.236,5.236,5.139,5.14,0.119,0.119,0.119,0.119,0.14,0.14
3/11/2015 06:15:00,15min,Peter Sinks,UCC,270,5.5,5.8,5.2,5.96,5.88,5.77,5.80,3/11/2015 06:14:29,3/11/2015 06:14:29,3/11/2015 06:14:40,3/11/2015 06:14:37,5.85,5.81,3/11/2015 06:14:49,3/11/2015 06:14:49,5.23,5.17,5.27,5.30,3/11/2015 06:00:10,3/11/2015 06:00:09,3/11/2015 06:00:01,3/11/2015 06:00:08,5.04,5.00,3/11/2015 06:00:34,3/11/2015 06:00:34,5.66,5.57,5.49,5.53,5.46,5.42,0.1530,0.1500,0.1170,0.1170,0.1540,0.1540,-0,0,11MAR2015:06:14:38,0.2,3/11/2015 06:00:14,0.0,355,0.0010,2340,3/11/2015 06:00:02,2310,3/11/2015 06:00:01,2325,12.3,5.847,5.847,5.847,5.847,3/11/2015 06:14:50,3/11/2015 06:14:50,3/11/2015 06:14:50,3/11/2015 06:14:49,5.757,5.757,3/11/2015 06:14:35,3/11/2015 06:14:34,5.252,5.252,5.252,5.251,3/11/2015 06:00:15,3/11/2015 06:00:15,3/11/2015 06:00:15,3/11/2015 06:00:15,5.049,5.049,3/11/2015 06:00:43,3/11/2015 06:00:43,5.557,5.558,5.558,5.558,5.428,5.428,0.132,0.132,0.132,0.132,0.146,0.146
3/11/2015 06:30:00,15min,Peter Sinks,UCC,270,5.9,6.1,5.8,6.39,6.29,6.14,6.18,3/11/2015 06:29:57,3/11/2015 06:29:55,3/11/2015 06:29:59,3/11/2015 06:29:58,6.14,6.10,3/11/2015 06:29:54,3/11/2015 06:29:54,5.85,5.78,5.73,5.77,3/11/2015 06:28:41,3/11/2015 06:18:33,3/11/2015 06:15:01,3/11/2015 06:15:01,5.62,5.58,3/11/2015 06:28:44,3/11/2015 06:28:44,6.06,5.97,5.93,5.96,5.88,5.84,0.1120,0.1050,0.0690,0.0660,0.1070,0.1070,0,0,11MAR2015:06:30:00,0.7,3/11/2015 06:18:40,0.0,40,0.0110,2340,3/11/2015 06:15:02,2310,3/11/2015 06:15:01,2324,12.3,6.212,6.213,6.215,6.216,3/11/2015 06:30:00,3/11/2015 06:30:00,3/11/2015 06:30:00,3/11/2015 06:30:00,6.044,6.044,3/11/2015 06:26:20,3/11/2015 06:26:19,5.819,5.819,5.819,5.819,3/11/2015 06:15:11,3/11/2015 06:15:10,3/11/2015 06:15:10,3/11/2015 06:15:10,5.693,5.692,3/11/2015 06:28:11,3/11/2015 06:28:11,5.977,5.977,5.977,5.977,5.852,5.852,0.076,0.076,0.076,0.076,0.091,0.091
3/11/2015 06:45:00,15min,Peter Sinks,UCC,270,6.4,6.7,6.1,6.87,6.80,6.69,6.75,3/11/2015 06:43:45,3/11/2015 06:44:03,3/11/2015 06:44:50,3/11/2015 06:45:00,6.66,6.62,3/11/2015 06:42:00,3/11/2015 06:42:00,6.07,6.02,6.14,6.17,3/11/2015 06:34:09,3/11/2015 06:34:09,3/11/2015 06:30:01,3/11/2015 06:30:40,5.92,5.88,3/11/2015 06:35:21,3/11/2015 06:35:21,6.54,6.46,6.41,6.44,6.32,6.28,0.2020,0.1960,0.1530,0.1510,0.2040,0.2040,3,7,11MAR2015:06:38:48,1.5,3/11/2015 06:30:29,0.2,172,22.9400,2340,3/11/2015 06:30:01,2310,3/11/2015 06:30:02,2324,12.3,6.736,6.736,6.736,6.735,3/11/2015 06:44:26,3/11/2015 06:44:25,3/11/2015 06:44:26,3/11/2015 06:42:29,6.627,6.628,3/11/2015 06:44:06,3/11/2015 06:44:05,6.137,6.137,6.137,6.136,3/11/2015 06:35:26,3/11/2015 06:35:25,3/11/2015 06:35:25,3/11/2015 06:35:25,5.964,5.963,3/11/2015 06:35:31,3/11/2015 06:35:30,6.456,6.456,6.456,6.457,6.294,6.294,0.171,0.171,0.171,0.171,0.197,0.197
3/11/2015 07:00:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.6,7.43,7.34,7.27,7.30,3/11/2015 06:59:59,3/11/2015 07:00:00,3/11/2015 06:59:58,3/11/2015 07:00:00,7.26,7.22,3/11/2015 06:58:38,3/11/2015 06:58:38,6.80,6.72,6.70,6.75,3/11/2015 06:45:01,3/11/2015 06:45:01,3/11/2015 06:45:01,3/11/2015 06:45:01,6.51,6.47,3/11/2015 06:45:01,3/11/2015 06:45:01,7.09,7.01,6.96,7.00,6.87,6.83,0.1570,0.1560,0.1620,0.1620,0.1850,0.1850,4,8,11MAR2015:07:00:00,0.9,3/11/2015 06:48:54,0.1,182,10.2100,2340,3/11/2015 06:45:03,2310,3/11/2015 06:45:01,2324,12.3,7.308,7.309,7.309,7.31,3/11/2015 07:00:00,3/11/2015 07:00:00,3/11/2015 07:00:00,3/11/2015 07:00:00,7.156,7.156,3/11/2015 06:59:40,3/11/2015 06:59:37,6.725,6.726,6.726,6.727,3/11/2015 06:45:01,3/11/2015 06:45:01,3/11/2015 06:45:01,3/11/2015 06:45:01,6.498,6.498,3/11/2015 06:45:06,3/11/2015 06:45:06,7.009,7.01,7.01,7.01,6.844,6.844,0.157,0.157,0.157,0.157,0.179,0.179
3/11/2015 07:15:00,15min,Peter Sinks,UCC,270,7.4,7.6,7.1,7.77,7.68,7.79,7.83,3/11/2015 07:04:42,3/11/2015 07:04:44,3/11/2015 07:14:47,3/11/2015 07:14:49,7.71,7.66,3/11/2015 07:04:53,3/11/2015 07:04:53,7.17,7.10,7.23,7.27,3/11/2015 07:02:30,3/11/2015 07:02:29,3/11/2015 07:02:32,3/11/2015 07:02:31,6.96,6.92,3/11/2015 07:02:25,3/11/2015 07:02:25,7.51,7.43,7.52,7.56,7.32,7.28,0.1300,0.1270,0.1530,0.1560,0.1350,0.1350,14,21,11MAR2015:07:12:51,0.2,3/11/2015 07:06:45,0.0,168,0.0000,4650,3/11/2015 07:05:01,2310,3/11/2015 07:00:02,3857,12.2,7.737,7.737,7.737,7.738,3/11/2015 07:14:50,3/11/2015 07:14:49,3/11/2015 07:14:48,3/11/2015 07:14:49,7.532,7.535,3/11/2015 07:15:00,3/11/2015 07:15:00,7.214,7.214,7.214,7.213,3/11/2015 07:02:38,3/11/2015 07:02:38,3/11/2015 07:02:37,3/11/2015 07:02:37,6.973,6.973,3/11/2015 07:02:50,3/11/2015 07:02:50,7.498,7.498,7.499,7.499,7.291,7.292,0.132,0.132,0.132,0.132,0.119,0.119
3/11/2015 07:30:00,15min,Peter Sinks,UCC,270,7.8,8.3,7.6,8.39,8.31,8.55,8.61,3/11/2015 07:29:37,3/11/2015 07:29:37,3/11/2015 07:29:06,3/11/2015 07:29:00,8.23,8.19,3/11/2015 07:29:14,3/11/2015 07:29:14,7.68,7.62,7.78,7.83,3/11/2015 07:15:06,3/11/2015 07:15:02,3/11/2015 07:15:02,3/11/2015 07:15:01,7.48,7.44,3/11/2015 07:15:42,3/11/2015 07:15:42,7.96,7.89,8.17,8.22,7.77,7.73,0.1630,0.1630,0.2100,0.2130,0.1610,0.1610,28,38,11MAR2015:07:29:33,0.0,3/11/2015 07:15:01,0.0,0,0.0000,4620,3/11/2015 07:15:01,4560,3/11/2015 07:16:02,4592,12.2,8.44,8.44,8.44,8.44,3/11/2015 07:29:45,3/11/2015 07:29:45,3/11/2015 07:29:45,3/11/2015 07:29:45,8.19,8.2,3/11/2015 07:29:43,3/11/2015 07:29:43,7.729,7.729,7.729,7.729,3/11/2015 07:15:07,3/11/2015 07:15:07,3/11/2015 07:15:06,3/11/2015 07:15:06,7.532,7.532,3/11/2015 07:15:43,3/11/2015 07:15:42,8.05,8.05,8.05,8.05,7.74,7.74,0.184,0.184,0.184,0.184,0.145,0.145
3/11/2015 07:45:00,15min,Peter Sinks,UCC,270,8.5,8.9,8.3,8.79,8.73,9.58,9.62,3/11/2015 07:43:01,3/11/2015 07:43:02,3/11/2015 07:44:36,3/11/2015 07:44:36,8.75,8.70,3/11/2015 07:44:03,3/11/2015 07:44:03,8.27,8.17,8.39,8.38,3/11/2015 07:31:04,3/11/2015 07:31:04,3/11/2015 07:31:02,3/11/2015 07:31:04,8.08,8.04,3/11/2015 07:30:10,3/11/2015 07:30:10,8.60,8.53,8.91,8.96,8.42,8.38,0.1280,0.1300,0.2960,0.3060,0.1320,0.1320,47,61,11MAR2015:07:45:00,1.5,3/11/2015 07:31:46,0.2,140,24.3600,4620,3/11/2015 07:30:05,4560,3/11/2015 07:31:16,4598,12.2,9.16,9.16,9.16,9.16,3/11/2015 07:44:50,3/11/2015 07:44:50,3/11/2015 07:44:49,3/11/2015 07:44:49,8.63,8.64,3/11/2015 07:45:00,3/11/2015 07:45:00,8.34,8.34,8.34,8.33,3/11/2015 07:31:07,3/11/2015 07:31:06,3/11/2015 07:31:06,3/11/2015 07:31:06,8.16,8.16,3/11/2015 07:31:24,3/11/2015 07:31:24,8.74,8.74,8.74,8.74,8.39,8.39,0.199,0.199,0.199,0.199,0.116,0.116
3/11/2015 08:00:00,15min,Peter Sinks,UCC,270,9.1,9.8,8.8,9.92,9.84,10.46,10.51,3/11/2015 07:59:59,3/11/2015 07:59:58,3/11/2015 07:59:50,3/11/2015 07:59:52,9.65,9.61,3/11/2015 08:00:00,3/11/2015 08:00:00,8.73,8.66,9.32,9.35,3/11/2015 07:45:01,3/11/2015 07:45:01,3/11/2015 07:45:07,3/11/2015 07:46:35,8.60,8.56,3/11/2015 07:45:07,3/11/2015 07:45:07,9.24,9.19,9.83,9.88,9.07,9.03,0.2140,0.2120,0.2820,0.2850,0.2120,0.2120,70,74,11MAR2015:07:55:39,1.5,3/11/2015 07:51:35,0.5,340,60.0800,4650,3/11/2015 07:55:49,4590,3/11/2015 07:45:02,4610,12.3,10.12,10.13,10.13,10.13,3/11/2015 08:00:00,3/11/2015 08:00:00,3/11/2015 08:00:00,3/11/2015 08:00:00,9.48,9.48,3/11/2015 08:00:00,3/11/2015 08:00:00,9.04,9.04,9.04,9.04,3/11/2015 07:45:14,3/11/2015 07:45:13,3/11/2015 07:45:13,3/11/2015 07:45:13,8.61,8.61,3/11/2015 07:45:41,3/11/2015 07:45:36,9.53,9.53,9.53,9.53,9.04,9.04,0.231,0.231,0.231,0.232,0.196,0.196
3/11/2015 08:15:00,15min,Peter Sinks,UCC,270,10.2,10.7,9.8,10.67,10.63,11.82,11.90,3/11/2015 08:05:22,3/11/2015 08:06:10,3/11/2015 08:13:36,3/11/2015 08:13:36,10.55,10.51,3/11/2015 08:05:36,3/11/2015 08:05:36,9.87,9.83,10.38,10.43,3/11/2015 08:04:24,3/11/2015 08:01:41,3/11/2015 08:00:14,3/11/2015 08:00:15,9.65,9.61,3/11/2015 08:00:01,3/11/2015 08:00:01,10.25,10.19,10.97,11.03,10.10,10.06,0.1830,0.1820,0.3550,0.3750,0.1640,0.1640,81,92,11MAR2015:08:11:49,0.9,3/11/2015 08:00:01,0.0,352,7.1890,4680,3/11/2015 08:12:31,4590,3/11/2015 08:00:01,4623,12.3,11.1,11.1,11.1,11.09,3/11/2015 08:14:07,3/11/2015 08:14:07,3/11/2015 08:14:07,3/11/2015 08:14:06,10.37,10.37,3/11/2015 08:14:51,3/11/2015 08:14:50,10.13,10.14,10.14,10.14,3/11/2015 08:00:01,3/11/2015 08:00:01,3/11/2015 08:00:01,3/11/2015 08:00:01,9.49,9.49,3/11/2015 08:00:01,3/11/2015 08:00:01,10.6,10.6,10.61,10.61,10.06,10.07,0.25,0.25,0.25,0.25,0.163,0.162
3/11/2015 08:30:00,15min,Peter Sinks,UCC,270,10.8,11.7,10.6,11.47,11.45,13.34,13.42,3/11/2015 08:23:54,3/11/2015 08:24:00,3/11/2015 08:25:24,3/11/2015 08:25:39,11.45,11.40,3/11/2015 08:24:13,3/11/2015 08:24:13,10.50,10.46,11.24,11.30,3/11/2015 08:15:38,3/11/2015 08:15:38,3/11/2015 08:15:34,3/11/2015 08:16:24,10.33,10.29,3/11/2015 08:18:52,3/11/2015 08:18:52,10.90,10.86,12.11,12.19,10.78,10.74,0.2210,0.2230,0.6270,0.6600,0.2310,0.2310,108,122,11MAR2015:08:25:33,0.7,3/11/2015 08:20:03,0.0,227,0.4060,4680,3/11/2015 08:23:27,4590,3/11/2015 08:15:01,4643,12.4,12.2,12.2,12.2,12.2,3/11/2015 08:26:11,3/11/2015 08:26:11,3/11/2015 08:26:11,3/11/2015 08:25:47,11.21,11.21,3/11/2015 08:24:23,3/11/2015 08:24:22,10.91,10.91,10.91,10.9,3/11/2015 08:15:50,3/11/2015 08:15:49,3/11/2015 08:15:49,3/11/2015 08:15:49,10.36,10.36,3/11/2015 08:15:01,3/11/2015 08:15:01,11.51,11.51,11.51,11.51,10.75,10.75,0.406,0.405,0.405,0.405,0.225,0.224
3/11/2015 08:45:00,15min,Peter Sinks,UCC,270,11.5,12.6,11.4,12.16,12.12,14.56,14.64,3/11/2015 08:36:10,3/11/2015 08:36:36,3/11/2015 08:42:12,3/11/2015 08:43:09,12.05,12.01,3/11/2015 08:42:13,3/11/2015 08:42:13,11.02,10.97,12.44,12.57,3/11/2015 08:31:06,3/11/2015 08:32:04,3/11/2015 08:30:01,3/11/2015 08:30:01,10.86,10.81,3/11/2015 08:30:10,3/11/2015 08:30:10,11.61,11.57,13.56,13.64,11.50,11.46,0.2900,0.2930,0.4830,0.4940,0.2880,0.2880,117,128,11MAR2015:08:45:00,0.0,3/11/2015 08:30:01,0.0,0,0.0000,4710,3/11/2015 08:37:48,4620,3/11/2015 08:32:28,4665,12.4,13.26,13.27,13.27,13.27,3/11/2015 08:42:19,3/11/2015 08:42:19,3/11/2015 08:42:19,3/11/2015 08:42:18,11.92,11.92,3/11/2015 08:37:08,3/11/2015 08:37:07,11.75,11.75,11.75,11.75,3/11/2015 08:30:01,3/11/2015 08:30:01,3/11/2015 08:30:01,3/11/2015 08:30:01,10.99,10.99,3/11/2015 08:32:23,3/11/2015 08:32:22,12.58,12.58,12.58,12.58,11.47,11.47,0.349,0.348,0.348,0.348,0.284,0.284
3/11/2015 09:00:00,15min,Peter Sinks,UCC,270,12.2,13.5,12.2,13.13,13.05,16.17,16.32,3/11/2015 08:56:14,3/11/2015 08:56:09,3/11/2015 08:52:06,3/11/2015 08:52:06,12.78,12.73,3/11/2015 08:56:16,3/11/2015 08:56:16,11.68,11.67,13.88,13.98,3/11/2015 08:46:04,3/11/2015 08:46:05,3/11/2015 08:46:14,3/11/2015 08:46:14,11.60,11.56,3/11/2015 08:45:01,3/11/2015 08:45:01,12.28,12.26,15.10,15.26,12.17,12.13,0.2820,0.2800,0.5250,0.5240,0.2550,0.2550,139,146,11MAR2015:08:48:17,0.0,3/11/2015 08:45:01,0.0,0,0.0000,4740,3/11/2015 08:48:25,4650,3/11/2015 08:45:02,4682,12.4,14.37,14.37,14.37,14.37,3/11/2015 08:53:51,3/11/2015 08:53:51,3/11/2015 08:53:50,3/11/2015 08:53:50,12.64,12.64,3/11/2015 08:56:41,3/11/2015 08:56:40,12.9,12.91,12.9,12.9,3/11/2015 08:46:19,3/11/2015 08:46:19,3/11/2015 08:46:19,3/11/2015 08:46:19,11.58,11.58,3/11/2015 08:45:13,3/11/2015 08:45:13,13.72,13.72,13.72,13.72,12.14,12.14,0.354,0.353,0.353,0.353,0.248,0.248
3/11/2015 09:15:00,15min,Peter Sinks,UCC,270,13.1,14.3,13.0,14.01,13.93,16.21,16.35,3/11/2015 09:10:51,3/11/2015 09:10:55,3/11/2015 09:02:19,3/11/2015 09:02:19,13.74,13.69,3/11/2015 09:10:51,3/11/2015 09:10:51,12.57,12.49,14.25,14.35,3/11/2015 09:00:10,3/11/2015 09:00:10,3/11/2015 09:14:05,3/11/2015 09:06:42,12.41,12.36,3/11/2015 09:00:25,3/11/2015 09:00:25,13.17,13.14,15.07,15.20,13.05,13.01,0.3000,0.2890,0.5120,0.5130,0.2840,0.2840,137,144,11MAR2015:09:08:33,0.0,3/11/2015 09:00:01,0.0,0,0.0000,4740,3/11/2015 09:01:13,4650,3/11/2015 09:02:33,4699,12.5,14.95,14.95,14.95,14.95,3/11/2015 09:11:44,3/11/2015 09:11:43,3/11/2015 09:11:43,3/11/2015 09:11:43,13.56,13.56,3/11/2015 09:11:15,3/11/2015 09:11:14,13.67,13.67,13.67,13.67,3/11/2015 09:06:47,3/11/2015 09:06:46,3/11/2015 09:06:46,3/11/2015 09:06:46,12.39,12.39,3/11/2015 09:00:01,3/11/2015 09:00:01,14.14,14.14,14.14,14.14,13.02,13.02,0.334,0.334,0.334,0.334,0.279,0.279
3/11/2015 09:30:00,15min,Peter Sinks,UCC,270,13.9,15.5,13.6,15.03,15.05,18.09,18.23,3/11/2015 09:27:08,3/11/2015 09:27:08,3/11/2015 09:29:41,3/11/2015 09:27:21,14.80,14.76,3/11/2015 09:27:17,3/11/2015 09:27:17,13.28,13.26,14.65,14.68,3/11/2015 09:15:34,3/11/2015 09:15:33,3/11/2015 09:15:01,3/11/2015 09:15:01,13.15,13.11,3/11/2015 09:15:46,3/11/2015 09:15:46,13.92,13.90,16.33,16.46,13.84,13.79,0.3490,0.3620,0.8020,0.8360,0.3310,0.3310,158,176,11MAR2015:09:21:54,0.0,3/11/2015 09:15:01,0.0,0,0.0000,4770,3/11/2015 09:21:43,4680,3/11/2015 09:15:01,4723,12.6,16.37,16.36,16.37,16.37,3/11/2015 09:27:26,3/11/2015 09:27:26,3/11/2015 09:27:26,3/11/2015 09:27:25,14.62,14.62,3/11/2015 09:27:32,3/11/2015 09:27:32,14,14.01,14.01,14.01,3/11/2015 09:15:01,3/11/2015 09:15:01,3/11/2015 09:15:01,3/11/2015 09:15:01,13.2,13.2,3/11/2015 09:15:01,3/11/2015 09:15:01,15.14,15.14,15.14,15.14,13.8,13.8,0.569,0.569,0.569,0.569,0.328,0.328
3/11/2015 09:45:00,15min,Peter Sinks,UCC,270,14.7,16.4,14.9,16.07,16.02,19.15,19.27,3/11/2015 09:44:37,3/11/2015 09:44:37,3/11/2015 09:36:24,3/11/2015 09:36:24,15.71,15.67,3/11/2015 09:44:41,3/11/2015 09:44:41,14.22,14.19,16.83,17.10,3/11/2015 09:30:02,3/11/2015 09:30:02,3/11/2015 09:34:28,3/11/2015 09:34:20,14.06,14.02,3/11/2015 09:30:14,3/11/2015 09:30:14,14.76,14.74,17.70,17.88,14.68,14.64,0.3460,0.3480,0.4850,0.4610,0.3100,0.3100,166,201,11MAR2015:09:42:54,0.0,3/11/2015 09:30:01,0.0,0,0.0000,4800,3/11/2015 09:44:24,4710,3/11/2015 09:30:08,4743,12.6,17.18,17.19,17.18,17.18,3/11/2015 09:36:32,3/11/2015 09:36:31,3/11/2015 09:36:31,3/11/2015 09:36:31,15.56,15.56,3/11/2015 09:45:00,3/11/2015 09:45:00,15.72,15.72,15.72,15.72,3/11/2015 09:34:33,3/11/2015 09:34:33,3/11/2015 09:34:32,3/11/2015 09:34:32,14.11,14.11,3/11/2015 09:30:04,3/11/2015 09:30:03,16.27,16.27,16.27,16.27,14.64,14.64,0.313,0.313,0.313,0.313,0.281,0.282
3/11/2015 10:00:00,15min,Peter Sinks,UCC,270,15.7,17.8,15.7,17.12,17.11,21.38,21.39,3/11/2015 09:58:07,3/11/2015 09:58:07,3/11/2015 09:59:52,3/11/2015 09:59:52,16.84,16.80,3/11/2015 09:58:13,3/11/2015 09:58:13,15.21,15.20,17.06,17.05,3/11/2015 09:53:18,3/11/2015 09:45:26,3/11/2015 09:45:18,3/11/2015 09:46:39,15.12,15.08,3/11/2015 09:47:08,3/11/2015 09:47:08,15.77,15.75,18.96,19.09,15.73,15.69,0.4930,0.4820,1.1400,1.1370,0.4590,0.4590,194,221,11MAR2015:09:57:12,0.0,3/11/2015 09:45:01,0.0,0,0.0000,4860,3/11/2015 09:57:26,4740,3/11/2015 09:45:01,4780,12.7,18.95,18.95,18.95,18.95,3/11/2015 09:59:56,3/11/2015 09:59:56,3/11/2015 09:59:55,3/11/2015 09:59:55,16.66,16.67,3/11/2015 09:59:28,3/11/2015 09:59:28,16.19,16.19,16.19,16.19,3/11/2015 09:45:28,3/11/2015 09:45:28,3/11/2015 09:45:28,3/11/2015 09:45:27,15.24,15.24,3/11/2015 09:47:19,3/11/2015 09:47:18,17.37,17.37,17.37,17.37,15.69,15.69,0.753,0.753,0.754,0.754,0.429,0.43
3/11/2015 10:15:00,15min,Peter Sinks,UCC,270,16.7,18.6,17.1,17.90,17.85,22.18,22.26,3/11/2015 10:08:08,3/11/2015 10:07:42,3/11/2015 10:10:10,3/11/2015 10:10:10,17.59,17.54,3/11/2015 10:08:14,3/11/2015 10:08:14,15.86,15.85,19.60,19.72,3/11/2015 10:02:34,3/11/2015 10:02:43,3/11/2015 10:14:22,3/11/2015 10:12:51,15.87,15.83,3/11/2015 10:02:44,3/11/2015 10:02:44,16.68,16.67,20.80,20.97,16.66,16.61,0.4990,0.4920,0.5560,0.5570,0.4060,0.4050,213,278,11MAR2015:10:15:00,1.1,3/11/2015 10:14:20,0.0,226,0.0040,4890,3/11/2015 10:13:46,4770,3/11/2015 10:00:51,4819,12.8,19.72,19.73,19.72,19.72,3/11/2015 10:07:49,3/11/2015 10:07:48,3/11/2015 10:07:48,3/11/2015 10:07:48,17.45,17.45,3/11/2015 10:08:29,3/11/2015 10:08:29,18.15,18.15,18.15,18.15,3/11/2015 10:04:59,3/11/2015 10:04:59,3/11/2015 10:04:58,3/11/2015 10:04:58,16,16,3/11/2015 10:03:10,3/11/2015 10:03:10,18.78,18.78,18.78,18.78,16.62,16.63,0.383,0.383,0.383,0.383,0.371,0.371
3/11/2015 10:30:00,15min,Peter Sinks,UCC,270,18.5,23.7,17.9,24.96,24.71,24.62,24.67,3/11/2015 10:28:34,3/11/2015 10:28:34,3/11/2015 10:28:42,3/11/2015 10:28:42,23.86,23.81,3/11/2015 10:28:43,3/11/2015 10:28:43,16.91,16.94,19.85,20.00,3/11/2015 10:16:20,3/11/2015 10:16:20,3/11/2015 10:23:35,3/11/2015 10:23:36,17.00,16.95,3/11/2015 10:15:22,3/11/2015 10:15:22,18.47,18.47,21.65,21.81,18.49,18.44,1.5600,1.5290,0.9770,0.9590,1.4530,1.4520,321,356,11MAR2015:10:30:00,2.8,3/11/2015 10:24:08,0.5,192,43.5900,5070,3/11/2015 10:29:01,4830,3/11/2015 10:15:02,4937,13.0,24.37,24.35,24.37,24.38,3/11/2015 10:28:46,3/11/2015 10:28:46,3/11/2015 10:28:46,3/11/2015 10:28:46,23.03,23.03,3/11/2015 10:28:59,3/11/2015 10:28:59,18.74,18.74,18.74,18.74,3/11/2015 10:16:26,3/11/2015 10:16:26,3/11/2015 10:16:25,3/11/2015 10:16:25,17.13,17.14,3/11/2015 10:15:01,3/11/2015 10:15:01,20.08,20.08,20.08,20.08,18.4,18.4,1.035,1.034,1.036,1.038,1.369,1.371
3/11/2015 10:45:00,15min,Peter Sinks,UCC,270,29.3,40.3,21.9,41.07,40.79,41.01,41.00,3/11/2015 10:43:13,3/11/2015 10:43:13,3/11/2015 10:44:04,3/11/2015 10:44:04,40.48,40.43,3/11/2015 10:44:04,3/11/2015 10:44:04,21.08,21.10,23.24,23.33,3/11/2015 10:30:52,3/11/2015 10:30:52,3/11/2015 10:30:01,3/11/2015 10:30:01,21.33,21.28,3/11/2015 10:31:04,3/11/2015 10:31:04,29.40,29.29,30.70,30.76,29.31,29.26,7.0250,6.9150,6.1020,6.0570,6.9020,6.9000,369,394,11MAR2015:10:35:32,9.2,3/11/2015 10:44:48,2.1,23,73.9300,5070,3/11/2015 10:30:32,4980,3/11/2015 10:35:04,5011,13.4,40.5,40.5,40.5,40.51,3/11/2015 10:44:06,3/11/2015 10:44:06,3/11/2015 10:44:06,3/11/2015 10:44:06,40.09,40.09,3/11/2015 10:44:10,3/11/2015 10:44:09,22.23,22.23,22.23,22.23,3/11/2015 10:30:01,3/11/2015 10:30:01,3/11/2015 10:30:01,3/11/2015 10:30:01,21.51,21.51,3/11/2015 10:30:12,3/11/2015 10:30:12,29.89,29.9,29.9,29.91,28.99,29,6.467,6.467,6.469,6.47,6.82,6.822
3/11/2015 11:00:00,15min,Peter Sinks,UCC,270,39.2,41.2,37.0,41.87,41.54,41.86,41.85,3/11/2015 10:45:46,3/11/2015 10:52:49,3/11/2015 10:52:56,3/11/2015 10:53:05,41.23,41.18,3/11/2015 10:45:46,3/11/2015 10:45:46,35.03,35.24,37.65,37.75,3/11/2015 10:54:25,3/11/2015 10:54:25,3/11/2015 10:54:25,3/11/2015 10:54:25,36.44,36.39,3/11/2015 10:54:25,3/11/2015 10:54:25,39.17,39.14,40.28,40.29,39.24,39.19,1.3220,1.2420,0.8360,0.8140,1.0470,1.0470,336,368,11MAR2015:10:59:59,9.4,3/11/2015 10:45:12,5.0,15,14.4400,5010,3/11/2015 10:45:31,4950,3/11/2015 10:45:17,4973,13.4,41.46,41.46,41.47,41.47,3/11/2015 10:53:02,3/11/2015 10:53:02,3/11/2015 10:53:02,3/11/2015 10:53:02,40.93,40.93,3/11/2015 10:46:12,3/11/2015 10:46:12,37.09,37.1,37.09,37.08,3/11/2015 10:54:32,3/11/2015 10:54:32,3/11/2015 10:54:32,3/11/2015 10:54:32,36.93,36.93,3/11/2015 10:54:49,3/11/2015 10:54:49,39.71,39.71,39.71,39.71,39.21,39.21,0.916,0.913,0.916,0.919,0.943,0.944
3/11/2015 11:15:00,15min,Peter Sinks,UCC,270,40.2,42.2,38.0,42.73,42.56,42.97,42.95,3/11/2015 11:11:18,3/11/2015 11:11:58,3/11/2015 11:05:12,3/11/2015 11:05:12,42.14,42.09,3/11/2015 11:05:09,3/11/2015 11:05:09,36.41,36.55,38.72,38.78,3/11/2015 11:12:56,3/11/2015 11:12:56,3/11/2015 11:14:37,3/11/2015 11:14:37,37.48,37.43,3/11/2015 11:14:37,3/11/2015 11:14:37,40.18,40.17,41.39,41.39,40.26,40.21,1.4140,1.3470,0.9510,0.9380,1.1460,1.1450,323,368,11MAR2015:11:00:01,10.5,3/11/2015 11:02:42,4.8,13,14.7900,5010,3/11/2015 11:02:14,4950,3/11/2015 11:00:01,4972,13.4,42.5,42.5,42.5,42.51,3/11/2015 11:05:13,3/11/2015 11:05:13,3/11/2015 11:05:13,3/11/2015 11:05:13,41.89,41.89,3/11/2015 11:05:31,3/11/2015 11:05:30,38.15,38.16,38.15,38.15,3/11/2015 11:14:44,3/11/2015 11:14:43,3/11/2015 11:14:43,3/11/2015 11:14:43,37.8,37.8,3/11/2015 11:14:56,3/11/2015 11:14:55,40.79,40.79,40.79,40.79,40.26,40.26,1.021,1.02,1.023,1.025,1.014,1.016
3/11/2015 11:30:00,15min,Peter Sinks,UCC,270,35.7,38.7,32.9,40.06,39.90,39.95,39.94,3/11/2015 11:16:30,3/11/2015 11:16:30,3/11/2015 11:16:34,3/11/2015 11:16:34,38.68,38.63,3/11/2015 11:16:33,3/11/2015 11:16:33,31.40,31.49,35.18,35.29,3/11/2015 11:28:11,3/11/2015 11:28:07,3/11/2015 11:29:56,3/11/2015 11:29:56,31.65,31.60,3/11/2015 11:28:19,3/11/2015 11:28:19,35.68,35.69,37.90,37.95,35.72,35.67,1.6220,1.5790,0.8880,0.8730,1.4440,1.4440,248,264,11MAR2015:11:15:01,4.8,3/11/2015 11:15:12,1.1,30,75.4300,5040,3/11/2015 11:28:19,4950,3/11/2015 11:15:01,4993,13.5,39.4,39.38,39.4,39.42,3/11/2015 11:16:39,3/11/2015 11:16:39,3/11/2015 11:16:39,3/11/2015 11:16:39,38.02,38.02,3/11/2015 11:15:16,3/11/2015 11:15:15,33.82,33.82,33.82,33.83,3/11/2015 11:28:02,3/11/2015 11:28:01,3/11/2015 11:28:01,3/11/2015 11:28:01,31.9,31.9,3/11/2015 11:28:36,3/11/2015 11:28:36,36.84,36.84,36.84,36.84,35.77,35.76,1.103,1.103,1.104,1.106,1.384,1.383
3/11/2015 11:45:00,15min,Peter Sinks,UCC,270,36.9,42.2,32.7,43.26,42.97,42.83,42.81,3/11/2015 11:42:27,3/11/2015 11:42:27,3/11/2015 11:42:31,3/11/2015 11:42:31,42.59,42.54,3/11/2015 11:42:29,3/11/2015 11:42:29,31.16,31.26,34.35,34.59,3/11/2015 11:33:56,3/11/2015 11:33:56,3/11/2015 11:35:50,3/11/2015 11:35:50,31.80,31.75,3/11/2015 11:35:31,3/11/2015 11:35:31,36.97,36.87,38.22,38.26,36.88,36.82,3.7920,3.7000,2.7570,2.7050,3.7120,3.7110,226,234,11MAR2015:11:31:44,15.1,3/11/2015 11:42:10,4.2,24,24.6600,5070,3/11/2015 11:34:59,4980,3/11/2015 11:37:28,5016,13.5,42.6,42.6,42.6,42.6,3/11/2015 11:42:33,3/11/2015 11:42:33,3/11/2015 11:42:32,3/11/2015 11:42:32,41.89,41.9,3/11/2015 11:42:44,3/11/2015 11:42:44,33.37,33.38,33.37,33.37,3/11/2015 11:35:37,3/11/2015 11:35:37,3/11/2015 11:35:36,3/11/2015 11:35:36,31.97,31.97,3/11/2015 11:35:52,3/11/2015 11:35:51,37.51,37.51,37.51,37.52,36.72,36.73,3.191,3.191,3.192,3.194,3.654,3.655
3/11/2015 12:00:00,15min,Peter Sinks,UCC,270,40.7,42.5,39.2,43.21,42.89,43.04,42.97,3/11/2015 11:48:23,3/11/2015 11:48:23,3/11/2015 11:48:23,3/11/2015 11:48:23,42.45,42.39,3/11/2015 11:46:16,3/11/2015 11:46:16,38.21,38.23,39.42,39.46,3/11/2015 11:53:14,3/11/2015 11:53:14,3/11/2015 11:53:14,3/11/2015 11:53:14,38.84,38.79,3/11/2015 11:59:16,3/11/2015 11:59:16,40.74,40.68,41.23,41.22,40.75,40.69,0.9520,0.8910,0.7330,0.7230,0.7820,0.7820,218,245,11MAR2015:12:00:00,11.0,3/11/2015 11:59:28,6.5,16,14.8000,5040,3/11/2015 11:54:00,4950,3/11/2015 11:47:07,5000,13.4,42.78,42.77,42.78,42.78,3/11/2015 11:48:31,3/11/2015 11:48:31,3/11/2015 11:48:31,3/11/2015 11:48:31,42.17,42.17,3/11/2015 11:45:36,3/11/2015 11:45:35,39.23,39.23,39.23,39.23,3/11/2015 11:53:20,3/11/2015 11:53:20,3/11/2015 11:53:20,3/11/2015 11:53:20,39.26,39.26,3/11/2015 11:53:40,3/11/2015 11:53:37,40.98,40.98,40.97,40.97,40.73,40.73,0.75,0.748,0.75,0.751,0.72,0.72
3/11/2015 12:15:00,15min,Peter Sinks,UCC,270,39.6,41.2,38.2,42.14,41.96,41.68,41.63,3/11/2015 12:12:49,3/11/2015 12:12:49,3/11/2015 12:12:49,3/11/2015 12:12:49,41.22,41.17,3/11/2015 12:12:50,3/11/2015 12:12:50,36.75,36.83,39.07,39.13,3/11/2015 12:11:58,3/11/2015 12:11:58,3/11/2015 12:05:06,3/11/2015 12:14:23,37.48,37.43,3/11/2015 12:12:09,3/11/2015 12:12:09,39.59,39.55,40.41,40.41,39.61,39.56,1.0420,0.9950,0.5630,0.5470,0.8720,0.8720,243,260,11MAR2015:12:02:37,10.5,3/11/2015 12:00:47,5.5,11,16.8900,5040,3/11/2015 12:00:01,4980,3/11/2015 12:06:00,5012,13.6,41.5,41.49,41.5,41.5,3/11/2015 12:12:58,3/11/2015 12:12:58,3/11/2015 12:12:58,3/11/2015 12:12:58,40.93,40.93,3/11/2015 12:00:03,3/11/2015 12:00:03,38.54,38.55,38.54,38.53,3/11/2015 12:12:10,3/11/2015 12:12:09,3/11/2015 12:12:09,3/11/2015 12:12:09,37.94,37.94,3/11/2015 12:04:45,3/11/2015 12:04:44,40.01,40.01,40.01,40.01,39.62,39.61,0.699,0.698,0.699,0.7,0.821,0.82
3/11/2015 12:30:00,15min,Peter Sinks,UCC,270,39.7,41.7,38.3,42.09,41.91,42.10,42.09,3/11/2015 12:28:08,3/11/2015 12:28:08,3/11/2015 12:28:13,3/11/2015 12:28:12,41.83,41.77,3/11/2015 12:28:10,3/11/2015 12:28:10,37.07,37.10,39.35,39.41,3/11/2015 12:15:48,3/11/2015 12:15:47,3/11/2015 12:29:09,3/11/2015 12:29:09,37.56,37.50,3/11/2015 12:15:48,3/11/2015 12:15:48,39.76,39.71,40.62,40.62,39.74,39.68,1.0580,0.9970,0.5480,0.5350,0.7610,0.7610,226,235,11MAR2015:12:24:25,7.9,3/11/2015 12:19:51,4.7,8,17.9000,5040,3/11/2015 12:17:15,4980,3/11/2015 12:15:03,5010,13.6,41.91,41.91,41.91,41.91,3/11/2015 12:28:14,3/11/2015 12:28:14,3/11/2015 12:28:14,3/11/2015 12:28:13,41.4,41.41,3/11/2015 12:28:21,3/11/2015 12:28:21,38.67,38.67,38.67,38.67,3/11/2015 12:15:50,3/11/2015 12:15:50,3/11/2015 12:15:50,3/11/2015 12:15:50,37.94,37.94,3/11/2015 12:15:59,3/11/2015 12:15:58,40.17,40.17,40.17,40.17,39.69,39.69,0.653,0.651,0.653,0.655,0.659,0.659
3/11/2015 12:45:00,15min,Peter Sinks,UCC,270,37.6,41.0,34.4,41.66,41.48,41.51,41.46,3/11/2015 12:39:43,3/11/2015 12:39:49,3/11/2015 12:39:49,3/11/2015 12:39:49,41.21,41.16,3/11/2015 12:39:50,3/11/2015 12:39:50,32.12,32.35,34.97,35.04,3/11/2015 12:37:13,3/11/2015 12:37:13,3/11/2015 12:37:17,3/11/2015 12:37:17,33.72,33.67,3/11/2015 12:37:17,3/11/2015 12:37:17,37.62,37.61,38.90,38.93,37.65,37.60,2.1340,2.0790,1.4160,1.4070,1.9880,1.9870,267,329,11MAR2015:12:45:00,5.9,3/11/2015 12:30:42,2.8,29,43.2700,5040,3/11/2015 12:30:35,4980,3/11/2015 12:30:05,5008,13.5,41.39,41.39,41.39,41.4,3/11/2015 12:39:52,3/11/2015 12:39:51,3/11/2015 12:39:51,3/11/2015 12:39:51,40.61,40.61,3/11/2015 12:40:07,3/11/2015 12:40:07,34.3,34.32,34.3,34.28,3/11/2015 12:37:24,3/11/2015 12:37:23,3/11/2015 12:37:23,3/11/2015 12:37:23,34.53,34.53,3/11/2015 12:37:37,3/11/2015 12:37:37,38.28,38.28,38.28,38.28,37.69,37.69,1.687,1.685,1.686,1.687,1.94,1.94
3/11/2015 13:00:00,15min,Peter Sinks,UCC,270,37.6,43.4,34.7,43.89,43.70,44.76,44.76,3/11/2015 12:59:53,3/11/2015 12:59:53,3/11/2015 12:59:57,3/11/2015 12:59:57,43.48,43.43,3/11/2015 12:59:54,3/11/2015 12:59:54,33.19,33.34,36.83,36.81,3/11/2015 12:51:04,3/11/2015 12:51:04,3/11/2015 12:51:13,3/11/2015 12:51:14,33.88,33.83,3/11/2015 12:51:04,3/11/2015 12:51:04,37.60,37.59,40.04,40.08,37.64,37.59,2.7850,2.7080,2.0790,2.0830,2.5780,2.5780,414,473,11MAR2015:12:54:39,9.0,3/11/2015 12:59:40,1.7,12,47.7700,5040,3/11/2015 12:48:39,4980,3/11/2015 12:45:04,5001,13.5,44.03,44.03,44.03,44.04,3/11/2015 13:00:00,3/11/2015 13:00:00,3/11/2015 13:00:00,3/11/2015 13:00:00,42.78,42.81,3/11/2015 13:00:00,3/11/2015 13:00:00,35.32,35.33,35.32,35.31,3/11/2015 12:51:16,3/11/2015 12:51:16,3/11/2015 12:51:16,3/11/2015 12:51:15,34.14,34.14,3/11/2015 12:51:27,3/11/2015 12:51:26,38.78,38.78,38.78,38.78,37.49,37.5,2.272,2.273,2.275,2.278,2.429,2.431
3/11/2015 13:15:00,15min,Peter Sinks,UCC,270,42.0,44.0,41.0,44.09,43.95,45.12,45.11,3/11/2015 13:00:12,3/11/2015 13:00:12,3/11/2015 13:00:17,3/11/2015 13:00:17,43.93,43.88,3/11/2015 13:00:16,3/11/2015 13:00:16,39.88,39.93,41.35,41.40,3/11/2015 13:10:45,3/11/2015 13:02:23,3/11/2015 13:07:27,3/11/2015 13:07:27,40.64,40.58,3/11/2015 13:02:25,3/11/2015 13:02:25,41.94,41.98,43.01,43.02,42.09,42.04,0.8070,0.7620,0.7610,0.7500,0.6440,0.6440,443,627,11MAR2015:13:12:43,9.9,3/11/2015 13:12:49,6.1,19,15.3200,5010,3/11/2015 13:00:01,4950,3/11/2015 13:03:35,4991,13.5,44.43,44.43,44.43,44.43,3/11/2015 13:00:20,3/11/2015 13:00:20,3/11/2015 13:00:20,3/11/2015 13:00:19,43.55,43.56,3/11/2015 13:00:25,3/11/2015 13:00:24,41.04,41.04,41.04,41.04,3/11/2015 13:07:35,3/11/2015 13:07:35,3/11/2015 13:07:35,3/11/2015 13:07:35,40.97,40.97,3/11/2015 13:07:50,3/11/2015 13:07:50,42.5,42.5,42.5,42.5,42.08,42.08,0.668,0.666,0.667,0.667,0.6,0.6
3/11/2015 13:30:00,15min,Peter Sinks,UCC,270,42.7,44.8,40.8,44.45,44.53,46.48,46.50,3/11/2015 13:29:03,3/11/2015 13:29:02,3/11/2015 13:29:05,3/11/2015 13:29:05,44.54,44.49,3/11/2015 13:28:42,3/11/2015 13:28:42,38.61,38.76,42.05,42.11,3/11/2015 13:18:52,3/11/2015 13:18:52,3/11/2015 13:15:15,3/11/2015 13:15:15,39.60,39.54,3/11/2015 13:18:54,3/11/2015 13:18:54,42.59,42.65,44.60,44.64,42.87,42.82,1.1830,1.1430,0.8790,0.8790,1.0040,1.0040,610,847,11MAR2015:13:28:32,8.5,3/11/2015 13:21:02,4.9,357,18.6600,5010,3/11/2015 13:15:03,4980,3/11/2015 13:15:01,4992,13.5,45.23,45.23,45.23,45.23,3/11/2015 13:28:04,3/11/2015 13:28:04,3/11/2015 13:28:04,3/11/2015 13:28:03,44.38,44.38,3/11/2015 13:28:52,3/11/2015 13:28:51,41.23,41.23,41.22,41.22,3/11/2015 13:18:56,3/11/2015 13:18:56,3/11/2015 13:18:56,3/11/2015 13:18:56,40.29,40.29,3/11/2015 13:19:04,3/11/2015 13:19:04,43.62,43.62,43.62,43.62,42.84,42.84,0.868,0.866,0.868,0.869,0.945,0.945
3/11/2015 13:45:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.0,44.50,44.57,45.75,45.75,3/11/2015 13:41:18,3/11/2015 13:32:29,3/11/2015 13:32:16,3/11/2015 13:32:16,44.54,44.48,3/11/2015 13:32:34,3/11/2015 13:32:34,40.17,40.35,42.70,42.77,3/11/2015 13:30:25,3/11/2015 13:30:25,3/11/2015 13:39:38,3/11/2015 13:39:38,41.61,41.56,3/11/2015 13:31:07,3/11/2015 13:31:07,43.16,43.22,44.26,44.31,43.38,43.33,0.8500,0.8300,0.6490,0.6290,0.6720,0.6720,570,762,11MAR2015:13:30:33,11.4,3/11/2015 13:39:29,5.8,344,21.9500,5040,3/11/2015 13:44:33,4980,3/11/2015 13:30:01,4996,13.5,44.85,44.85,44.85,44.85,3/11/2015 13:32:26,3/11/2015 13:32:26,3/11/2015 13:32:26,3/11/2015 13:32:39,44.32,44.32,3/11/2015 13:33:41,3/11/2015 13:33:40,42.2,42.21,42.2,42.2,3/11/2015 13:31:14,3/11/2015 13:31:14,3/11/2015 13:31:13,3/11/2015 13:31:13,41.86,41.86,3/11/2015 13:31:28,3/11/2015 13:31:27,43.73,43.73,43.73,43.73,43.35,43.35,0.627,0.626,0.626,0.628,0.633,0.633
3/11/2015 14:00:00,15min,Peter Sinks,UCC,270,43.2,44.7,41.7,44.61,44.63,46.17,46.20,3/11/2015 13:55:15,3/11/2015 13:55:14,3/11/2015 13:55:55,3/11/2015 13:55:55,44.68,44.62,3/11/2015 13:55:14,3/11/2015 13:55:14,40.34,40.45,43.16,43.31,3/11/2015 13:52:17,3/11/2015 13:52:14,3/11/2015 13:45:30,3/11/2015 13:48:34,41.22,41.17,3/11/2015 13:49:00,3/11/2015 13:49:00,43.08,43.14,44.75,44.79,43.28,43.22,0.9590,0.9440,0.6820,0.6580,0.7900,0.7900,580,701,11MAR2015:13:55:50,14.2,3/11/2015 13:57:26,7.0,353,15.8300,5010,3/11/2015 13:45:02,4980,3/11/2015 13:45:01,4997,13.5,45.02,45.01,45.02,45.03,3/11/2015 13:55:29,3/11/2015 13:55:29,3/11/2015 13:55:29,3/11/2015 13:55:29,44.46,44.46,3/11/2015 13:55:34,3/11/2015 13:55:33,42.23,42.22,42.22,42.23,3/11/2015 13:48:48,3/11/2015 13:48:47,3/11/2015 13:48:47,3/11/2015 13:48:47,41.26,41.26,3/11/2015 13:49:11,3/11/2015 13:49:10,43.93,43.93,43.93,43.93,43.23,43.23,0.683,0.682,0.684,0.685,0.728,0.728
3/11/2015 14:15:00,15min,Peter Sinks,UCC,270,43.9,45.3,43.2,45.19,45.26,46.54,46.54,3/11/2015 14:14:23,3/11/2015 14:14:35,3/11/2015 14:11:24,3/11/2015 14:11:24,45.28,45.22,3/11/2015 14:12:57,3/11/2015 14:12:57,41.50,41.64,43.41,43.55,3/11/2015 14:08:23,3/11/2015 14:08:23,3/11/2015 14:14:04,3/11/2015 14:14:04,42.43,42.38,3/11/2015 14:00:18,3/11/2015 14:00:18,43.74,43.86,45.31,45.34,43.99,43.93,0.7510,0.7310,0.5590,0.5420,0.5530,0.5530,677,844,11MAR2015:14:07:08,18.9,3/11/2015 14:14:09,8.2,357,21.1500,5040,3/11/2015 14:02:50,4950,3/11/2015 14:09:46,4991,13.5,45.66,45.66,45.66,45.66,3/11/2015 14:12:58,3/11/2015 14:12:57,3/11/2015 14:12:57,3/11/2015 14:12:57,44.97,44.97,3/11/2015 14:13:21,3/11/2015 14:13:20,43.57,43.57,43.57,43.56,3/11/2015 14:02:30,3/11/2015 14:02:30,3/11/2015 14:02:30,3/11/2015 14:02:30,42.82,42.82,3/11/2015 14:08:46,3/11/2015 14:08:45,44.56,44.56,44.56,44.56,43.94,43.94,0.484,0.483,0.484,0.485,0.474,0.475
3/11/2015 14:30:00,15min,Peter Sinks,UCC,270,44.1,45.3,42.7,45.09,45.14,46.45,46.44,3/11/2015 14:25:57,3/11/2015 14:19:07,3/11/2015 14:19:02,3/11/2015 14:19:02,45.12,45.07,3/11/2015 14:19:11,3/11/2015 14:19:11,41.67,41.74,42.47,42.59,3/11/2015 14:23:36,3/11/2015 14:23:35,3/11/2015 14:23:37,3/11/2015 14:23:37,42.28,42.22,3/11/2015 14:23:37,3/11/2015 14:23:37,43.95,44.05,44.85,44.87,44.14,44.09,0.6960,0.6620,0.6290,0.6120,0.5080,0.5080,596,735,11MAR2015:14:18:57,20.0,3/11/2015 14:27:25,10.5,359,23.7300,5040,3/11/2015 14:24:29,4950,3/11/2015 14:15:02,4986,13.5,45.66,45.66,45.66,45.66,3/11/2015 14:19:14,3/11/2015 14:19:14,3/11/2015 14:19:14,3/11/2015 14:19:13,44.9,44.9,3/11/2015 14:19:18,3/11/2015 14:19:17,42.6,42.62,42.6,42.58,3/11/2015 14:23:42,3/11/2015 14:23:41,3/11/2015 14:23:41,3/11/2015 14:23:41,42.81,42.81,3/11/2015 14:23:50,3/11/2015 14:23:49,44.44,44.44,44.44,44.44,44.13,44.13,0.507,0.505,0.507,0.509,0.438,0.438
3/11/2015 14:45:00,15min,Peter Sinks,UCC,270,43.9,45.1,42.7,45.31,45.32,45.96,45.95,3/11/2015 14:31:00,3/11/2015 14:31:00,3/11/2015 14:31:02,3/11/2015 14:31:02,44.99,44.93,3/11/2015 14:37:20,3/11/2015 14:37:20,41.57,41.73,43.06,43.13,3/11/2015 14:41:33,3/11/2015 14:41:32,3/11/2015 14:42:32,3/11/2015 14:42:32,42.44,42.38,3/11/2015 14:41:36,3/11/2015 14:41:36,43.89,43.92,44.66,44.67,44.00,43.95,0.7370,0.6990,0.6660,0.6520,0.5520,0.5520,437,604,11MAR2015:14:30:38,20.0,3/11/2015 14:40:44,10.0,3,22.4000,5040,3/11/2015 14:36:58,4950,3/11/2015 14:33:30,4989,13.5,45.34,45.34,45.34,45.35,3/11/2015 14:31:09,3/11/2015 14:31:08,3/11/2015 14:31:08,3/11/2015 14:31:08,44.8,44.8,3/11/2015 14:37:38,3/11/2015 14:37:37,42.73,42.73,42.73,42.73,3/11/2015 14:41:39,3/11/2015 14:41:39,3/11/2015 14:41:41,3/11/2015 14:41:41,42.74,42.74,3/11/2015 14:41:57,3/11/2015 14:41:57,44.29,44.29,44.29,44.29,43.98,43.98,0.585,0.584,0.585,0.586,0.474,0.474
3/11/2015 15:00:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.8,44.84,44.73,45.25,45.22,3/11/2015 14:56:42,3/11/2015 14:56:41,3/11/2015 14:54:55,3/11/2015 14:54:53,44.54,44.48,3/11/2015 14:54:59,3/11/2015 14:54:59,41.68,41.72,42.57,42.65,3/11/2015 14:59:52,3/11/2015 14:59:52,3/11/2015 14:51:40,3/11/2015 14:51:40,42.59,42.54,3/11/2015 14:58:04,3/11/2015 14:58:04,43.62,43.62,44.29,44.29,43.70,43.65,0.6360,0.5960,0.5380,0.5270,0.4200,0.4200,375,402,11MAR2015:14:55:45,16.0,3/11/2015 14:51:37,8.8,11,22.6700,5040,3/11/2015 14:47:50,4950,3/11/2015 14:46:52,4995,13.5,44.88,44.88,44.88,44.88,3/11/2015 14:55:02,3/11/2015 14:55:02,3/11/2015 14:55:02,3/11/2015 14:55:02,44.34,44.34,3/11/2015 14:55:17,3/11/2015 14:55:17,42.78,42.79,42.78,42.77,3/11/2015 14:58:09,3/11/2015 14:58:09,3/11/2015 14:58:08,3/11/2015 14:58:08,42.87,42.87,3/11/2015 14:58:23,3/11/2015 14:58:23,43.96,43.96,43.96,43.96,43.69,43.69,0.458,0.457,0.458,0.459,0.32,0.32
3/11/2015 15:15:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.1,44.62,44.53,44.85,44.84,3/11/2015 15:00:38,3/11/2015 15:04:56,3/11/2015 15:00:41,3/11/2015 15:00:41,44.39,44.34,3/11/2015 15:00:38,3/11/2015 15:00:38,41.44,41.48,42.48,42.52,3/11/2015 15:10:51,3/11/2015 15:10:45,3/11/2015 15:10:50,3/11/2015 15:14:00,41.69,41.63,3/11/2015 15:11:00,3/11/2015 15:11:00,43.43,43.39,43.98,43.98,43.45,43.40,0.6900,0.6530,0.5020,0.4890,0.5010,0.5010,292,337,11MAR2015:15:03:55,15.8,3/11/2015 15:13:58,8.0,10,25.3200,5040,3/11/2015 15:00:56,4950,3/11/2015 15:02:17,4998,13.5,44.59,44.59,44.59,44.6,3/11/2015 15:00:44,3/11/2015 15:00:44,3/11/2015 15:00:44,3/11/2015 15:00:44,44.18,44.18,3/11/2015 15:01:02,3/11/2015 15:01:01,42.1,42.1,42.09,42.09,3/11/2015 15:11:03,3/11/2015 15:11:02,3/11/2015 15:11:02,3/11/2015 15:11:02,42.09,42.09,3/11/2015 15:11:15,3/11/2015 15:11:14,43.69,43.69,43.69,43.69,43.42,43.42,0.481,0.48,0.481,0.482,0.427,0.427
3/11/2015 15:30:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.4,44.30,44.21,44.51,44.49,3/11/2015 15:22:43,3/11/2015 15:22:43,3/11/2015 15:27:15,3/11/2015 15:27:15,44.08,44.03,3/11/2015 15:22:42,3/11/2015 15:22:42,41.20,41.18,42.20,42.25,3/11/2015 15:20:58,3/11/2015 15:20:58,3/11/2015 15:17:02,3/11/2015 15:15:33,42.13,42.08,3/11/2015 15:21:02,3/11/2015 15:21:02,43.12,43.08,43.61,43.60,43.15,43.10,0.6710,0.6340,0.4730,0.4570,0.4650,0.4650,310,346,11MAR2015:15:22:20,16.0,3/11/2015 15:22:12,9.2,6,23.1000,5040,3/11/2015 15:16:56,4950,3/11/2015 15:18:31,4999,13.5,44.19,44.19,44.19,44.19,3/11/2015 15:22:54,3/11/2015 15:22:53,3/11/2015 15:22:53,3/11/2015 15:22:53,43.98,43.99,3/11/2015 15:23:06,3/11/2015 15:23:06,42.37,42.38,42.37,42.37,3/11/2015 15:21:11,3/11/2015 15:21:11,3/11/2015 15:21:11,3/11/2015 15:21:10,42.42,42.41,3/11/2015 15:21:22,3/11/2015 15:21:22,43.35,43.35,43.35,43.35,43.13,43.13,0.446,0.444,0.446,0.447,0.384,0.384
3/11/2015 15:45:00,15min,Peter Sinks,UCC,270,42.9,43.7,41.7,44.19,44.01,44.23,44.19,3/11/2015 15:34:30,3/11/2015 15:34:30,3/11/2015 15:34:32,3/11/2015 15:34:31,43.78,43.72,3/11/2015 15:34:31,3/11/2015 15:34:31,40.38,40.43,41.55,41.61,3/11/2015 15:33:06,3/11/2015 15:33:05,3/11/2015 15:44:17,3/11/2015 15:44:17,41.45,41.40,3/11/2015 15:39:35,3/11/2015 15:39:35,42.95,42.88,43.33,43.32,42.94,42.88,0.7190,0.6770,0.5190,0.5000,0.5280,0.5280,219,250,11MAR2015:15:30:01,18.4,3/11/2015 15:36:46,8.3,10,23.4200,5040,3/11/2015 15:30:33,4950,3/11/2015 15:35:12,5004,13.4,43.92,43.91,43.92,43.92,3/11/2015 15:34:38,3/11/2015 15:34:38,3/11/2015 15:34:38,3/11/2015 15:34:38,43.5,43.5,3/11/2015 15:40:32,3/11/2015 15:40:31,41.64,41.64,41.64,41.63,3/11/2015 15:44:21,3/11/2015 15:44:20,3/11/2015 15:44:20,3/11/2015 15:44:20,41.75,41.75,3/11/2015 15:30:58,3/11/2015 15:30:58,43.12,43.12,43.12,43.12,42.92,42.92,0.512,0.511,0.512,0.514,0.454,0.454
3/11/2015 16:00:00,15min,Peter Sinks,UCC,270,42.7,43.6,42.1,43.76,43.64,43.88,43.85,3/11/2015 15:47:27,3/11/2015 15:58:27,3/11/2015 15:47:28,3/11/2015 15:47:26,43.62,43.57,3/11/2015 15:47:13,3/11/2015 15:47:13,40.89,40.96,41.97,41.99,3/11/2015 15:59:50,3/11/2015 15:59:50,3/11/2015 15:46:33,3/11/2015 15:46:33,41.82,41.76,3/11/2015 15:53:03,3/11/2015 15:53:03,42.79,42.71,42.99,42.98,42.75,42.69,0.5580,0.5190,0.4030,0.3900,0.3880,0.3880,206,244,11MAR2015:15:45:46,20.4,3/11/2015 15:46:33,8.3,22,27.4200,5070,3/11/2015 15:53:10,4950,3/11/2015 15:46:34,5011,13.6,43.73,43.73,43.73,43.73,3/11/2015 15:47:34,3/11/2015 15:47:34,3/11/2015 15:47:34,3/11/2015 15:47:34,43.53,43.53,3/11/2015 15:47:41,3/11/2015 15:47:40,42.08,42.09,42.08,42.08,3/11/2015 15:59:57,3/11/2015 15:59:56,3/11/2015 15:59:56,3/11/2015 15:59:56,42.15,42.15,3/11/2015 15:45:29,3/11/2015 15:45:28,42.87,42.87,42.87,42.87,42.72,42.72,0.381,0.38,0.381,0.383,0.306,0.306
3/11/2015 16:15:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.3,43.78,43.64,43.80,43.77,3/11/2015 16:00:11,3/11/2015 16:00:11,3/11/2015 16:00:18,3/11/2015 16:00:18,43.62,43.57,3/11/2015 16:00:20,3/11/2015 16:00:20,40.27,40.28,41.76,41.83,3/11/2015 16:09:54,3/11/2015 16:09:54,3/11/2015 16:14:51,3/11/2015 16:09:54,40.84,40.79,3/11/2015 16:09:56,3/11/2015 16:09:56,42.65,42.57,42.96,42.95,42.62,42.56,0.6600,0.6180,0.4210,0.4080,0.4730,0.4730,202,229,11MAR2015:16:00:01,16.4,3/11/2015 16:04:30,7.3,18,27.4200,5040,3/11/2015 16:00:09,4980,3/11/2015 16:00:01,5014,13.6,43.72,43.72,43.72,43.72,3/11/2015 16:00:21,3/11/2015 16:00:21,3/11/2015 16:00:21,3/11/2015 16:00:21,43.32,43.32,3/11/2015 16:00:38,3/11/2015 16:00:38,41.39,41.39,41.39,41.39,3/11/2015 16:09:58,3/11/2015 16:09:58,3/11/2015 16:09:57,3/11/2015 16:09:57,41.29,41.29,3/11/2015 16:10:05,3/11/2015 16:10:05,42.78,42.78,42.78,42.78,42.6,42.6,0.433,0.432,0.433,0.435,0.389,0.389
3/11/2015 16:30:00,15min,Peter Sinks,UCC,270,42.2,43.1,40.5,43.42,43.24,43.36,43.33,3/11/2015 16:16:24,3/11/2015 16:16:24,3/11/2015 16:16:24,3/11/2015 16:16:24,43.10,43.05,3/11/2015 16:23:42,3/11/2015 16:23:42,39.68,39.73,40.95,41.00,3/11/2015 16:15:43,3/11/2015 16:15:42,3/11/2015 16:19:10,3/11/2015 16:19:10,40.18,40.13,3/11/2015 16:19:15,3/11/2015 16:19:15,42.25,42.16,42.55,42.55,42.20,42.15,0.8060,0.7570,0.5370,0.5200,0.6240,0.6240,167,213,11MAR2015:16:15:32,15.6,3/11/2015 16:22:20,7.6,7,23.8100,5070,3/11/2015 16:24:21,4950,3/11/2015 16:26:10,5011,13.5,43.21,43.21,43.21,43.21,3/11/2015 16:23:50,3/11/2015 16:23:49,3/11/2015 16:23:49,3/11/2015 16:23:49,42.91,42.91,3/11/2015 16:24:02,3/11/2015 16:24:01,40.64,40.64,40.64,40.63,3/11/2015 16:19:18,3/11/2015 16:19:17,3/11/2015 16:19:17,3/11/2015 16:19:17,40.4,40.4,3/11/2015 16:19:26,3/11/2015 16:19:25,42.38,42.38,42.38,42.38,42.18,42.18,0.57,0.569,0.571,0.572,0.546,0.546
3/11/2015 16:45:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.9,43.27,43.02,43.07,43.06,3/11/2015 16:31:03,3/11/2015 16:31:02,3/11/2015 16:31:04,3/11/2015 16:31:07,42.88,42.83,3/11/2015 16:31:40,3/11/2015 16:31:40,40.07,40.07,40.73,40.74,3/11/2015 16:30:18,3/11/2015 16:30:18,3/11/2015 16:39:43,3/11/2015 16:39:43,40.64,40.58,3/11/2015 16:37:33,3/11/2015 16:37:33,41.86,41.76,42.07,42.06,41.79,41.74,0.6340,0.5940,0.4700,0.4610,0.4510,0.4510,152,158,11MAR2015:16:44:07,16.4,3/11/2015 16:35:44,8.0,16,26.7000,5070,3/11/2015 16:31:24,4980,3/11/2015 16:37:54,5038,13.6,42.97,42.96,42.97,42.97,3/11/2015 16:31:12,3/11/2015 16:31:12,3/11/2015 16:31:11,3/11/2015 16:31:11,42.63,42.63,3/11/2015 16:31:51,3/11/2015 16:31:51,40.72,40.73,40.72,40.72,3/11/2015 16:39:49,3/11/2015 16:39:49,3/11/2015 16:39:49,3/11/2015 16:39:48,41,41,3/11/2015 16:39:57,3/11/2015 16:39:57,41.94,41.94,41.94,41.94,41.77,41.77,0.447,0.446,0.447,0.448,0.373,0.374
3/11/2015 17:00:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.3,43.20,43.03,42.96,42.91,3/11/2015 16:48:19,3/11/2015 16:48:19,3/11/2015 16:48:22,3/11/2015 16:48:22,42.73,42.68,3/11/2015 16:48:21,3/11/2015 16:48:21,38.88,38.88,40.26,40.37,3/11/2015 16:59:26,3/11/2015 16:59:26,3/11/2015 16:59:27,3/11/2015 16:59:27,39.88,39.82,3/11/2015 16:59:26,3/11/2015 16:59:26,41.74,41.63,41.92,41.91,41.66,41.61,0.6970,0.6540,0.5130,0.4980,0.5470,0.5470,126,156,11MAR2015:16:45:01,18.0,3/11/2015 16:57:41,7.4,19,25.9400,5070,3/11/2015 16:45:01,4740,3/11/2015 16:57:36,4917,12.9,42.92,42.92,42.92,42.92,3/11/2015 16:48:28,3/11/2015 16:48:27,3/11/2015 16:48:27,3/11/2015 16:48:27,42.49,42.49,3/11/2015 16:57:22,3/11/2015 16:57:21,40.3,40.3,40.3,40.29,3/11/2015 16:59:33,3/11/2015 16:59:33,3/11/2015 16:59:33,3/11/2015 16:59:32,40.29,40.28,3/11/2015 16:59:43,3/11/2015 16:59:43,41.8,41.8,41.8,41.8,41.64,41.64,0.521,0.52,0.521,0.523,0.485,0.485
3/11/2015 17:15:00,15min,Peter Sinks,UCC,270,41.0,42.1,39.9,42.51,42.38,42.20,42.16,3/11/2015 17:01:14,3/11/2015 17:01:14,3/11/2015 17:04:50,3/11/2015 17:04:56,42.20,42.15,3/11/2015 17:01:15,3/11/2015 17:01:15,39.04,39.06,40.11,40.22,3/11/2015 17:07:04,3/11/2015 17:13:50,3/11/2015 17:07:08,3/11/2015 17:10:51,39.58,39.53,3/11/2015 17:07:08,3/11/2015 17:07:08,41.13,41.02,41.34,41.33,41.04,40.99,0.7180,0.6730,0.4550,0.4380,0.5130,0.5130,112,120,11MAR2015:17:10:09,17.1,3/11/2015 17:09:44,5.8,11,30.9100,4830,3/11/2015 17:00:05,4770,3/11/2015 17:00:07,4807,12.8,42.2,42.2,42.2,42.2,3/11/2015 17:01:17,3/11/2015 17:01:17,3/11/2015 17:01:17,3/11/2015 17:01:17,41.9,41.9,3/11/2015 17:01:31,3/11/2015 17:01:31,39.91,39.91,39.91,39.9,3/11/2015 17:07:12,3/11/2015 17:07:12,3/11/2015 17:07:11,3/11/2015 17:07:11,39.8,39.8,3/11/2015 17:07:29,3/11/2015 17:07:29,41.21,41.21,41.21,41.21,41.01,41.01,0.489,0.488,0.489,0.491,0.432,0.433
3/11/2015 17:30:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.3,42.23,41.98,41.86,41.80,3/11/2015 17:18:56,3/11/2015 17:18:56,3/11/2015 17:21:40,3/11/2015 17:15:16,41.82,41.76,3/11/2015 17:18:59,3/11/2015 17:18:59,38.25,38.27,39.16,39.20,3/11/2015 17:28:46,3/11/2015 17:28:46,3/11/2015 17:28:46,3/11/2015 17:28:46,38.82,38.76,3/11/2015 17:28:47,3/11/2015 17:28:47,40.82,40.70,40.93,40.92,40.71,40.65,0.6970,0.6490,0.4730,0.4610,0.5200,0.5200,91,112,11MAR2015:17:26:29,16.0,3/11/2015 17:21:06,8.4,4,24.7600,4800,3/11/2015 17:15:02,4710,3/11/2015 17:21:13,4771,12.8,41.88,41.88,41.88,41.88,3/11/2015 17:19:04,3/11/2015 17:19:04,3/11/2015 17:19:04,3/11/2015 17:19:04,41.44,41.44,3/11/2015 17:19:17,3/11/2015 17:19:16,39.13,39.13,39.13,39.12,3/11/2015 17:28:50,3/11/2015 17:28:50,3/11/2015 17:28:50,3/11/2015 17:28:50,39.44,39.44,3/11/2015 17:29:00,3/11/2015 17:29:00,40.85,40.85,40.85,40.85,40.68,40.68,0.496,0.495,0.496,0.497,0.446,0.446
3/11/2015 17:45:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.3,41.68,41.44,41.34,41.29,3/11/2015 17:30:32,3/11/2015 17:30:34,3/11/2015 17:30:38,3/11/2015 17:30:38,41.21,41.16,3/11/2015 17:30:39,3/11/2015 17:30:39,38.55,38.55,39.39,39.42,3/11/2015 17:35:12,3/11/2015 17:35:12,3/11/2015 17:42:32,3/11/2015 17:44:00,39.02,38.97,3/11/2015 17:38:53,3/11/2015 17:38:53,40.33,40.20,40.41,40.39,40.17,40.12,0.6360,0.5930,0.4090,0.3970,0.4300,0.4300,57,80,11MAR2015:17:30:01,15.3,3/11/2015 17:44:47,7.3,4,23.4100,4770,3/11/2015 17:30:02,4680,3/11/2015 17:44:47,4737,12.6,41.32,41.31,41.32,41.32,3/11/2015 17:30:43,3/11/2015 17:30:43,3/11/2015 17:30:42,3/11/2015 17:30:42,41.06,41.05,3/11/2015 17:30:01,3/11/2015 17:30:01,39.27,39.27,39.27,39.27,3/11/2015 17:38:59,3/11/2015 17:38:59,3/11/2015 17:38:59,3/11/2015 17:38:59,39.35,39.35,3/11/2015 17:39:10,3/11/2015 17:39:10,40.33,40.33,40.33,40.33,40.16,40.16,0.417,0.416,0.417,0.419,0.359,0.358
3/11/2015 18:00:00,15min,Peter Sinks,UCC,270,39.7,40.8,38.4,41.28,40.99,40.88,40.86,3/11/2015 17:50:53,3/11/2015 17:45:21,3/11/2015 17:45:30,3/11/2015 17:45:30,40.89,40.84,3/11/2015 17:45:23,3/11/2015 17:45:23,37.77,37.72,38.57,38.58,3/11/2015 17:57:59,3/11/2015 17:57:59,3/11/2015 17:58:06,3/11/2015 17:58:06,38.19,38.14,3/11/2015 17:57:59,3/11/2015 17:57:59,39.88,39.74,39.84,39.83,39.70,39.65,0.7470,0.7010,0.5310,0.5210,0.5820,0.5820,39,47,11MAR2015:17:45:01,14.7,3/11/2015 17:45:01,7.2,4,23.5700,4740,3/11/2015 17:45:11,4680,3/11/2015 17:45:02,4708,12.5,40.87,40.87,40.87,40.87,3/11/2015 17:45:33,3/11/2015 17:45:32,3/11/2015 17:45:32,3/11/2015 17:45:32,40.65,40.65,3/11/2015 17:45:34,3/11/2015 17:45:33,38.46,38.46,38.46,38.46,3/11/2015 17:58:08,3/11/2015 17:58:08,3/11/2015 17:58:08,3/11/2015 17:58:08,38.42,38.42,3/11/2015 17:58:20,3/11/2015 17:58:19,39.83,39.83,39.83,39.83,39.69,39.68,0.553,0.552,0.553,0.554,0.529,0.529
3/11/2015 18:15:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.2,40.86,40.58,40.69,40.67,3/11/2015 18:03:37,3/11/2015 18:03:37,3/11/2015 18:02:57,3/11/2015 18:02:57,40.36,40.31,3/11/2015 18:00:08,3/11/2015 18:00:08,37.18,37.20,38.22,38.26,3/11/2015 18:08:46,3/11/2015 18:08:45,3/11/2015 18:07:32,3/11/2015 18:07:32,37.74,37.69,3/11/2015 18:08:52,3/11/2015 18:08:52,39.56,39.41,39.58,39.57,39.39,39.34,0.6620,0.6150,0.5020,0.4890,0.5070,0.5070,18,28,11MAR2015:18:00:01,13.4,3/11/2015 18:09:26,6.9,19,23.6200,4710,3/11/2015 18:00:02,2340,3/11/2015 18:12:29,4286,12.5,40.5,40.5,40.5,40.5,3/11/2015 18:03:07,3/11/2015 18:03:07,3/11/2015 18:03:07,3/11/2015 18:03:06,40.07,40.07,3/11/2015 18:00:26,3/11/2015 18:00:26,38.05,38.06,38.05,38.03,3/11/2015 18:08:56,3/11/2015 18:08:55,3/11/2015 18:08:55,3/11/2015 18:08:55,38.29,38.29,3/11/2015 18:09:05,3/11/2015 18:09:05,39.54,39.54,39.54,39.54,39.37,39.37,0.495,0.495,0.495,0.496,0.452,0.452
3/11/2015 18:30:00,15min,Peter Sinks,UCC,270,39.0,40.1,38.0,40.41,40.24,40.28,40.23,3/11/2015 18:21:46,3/11/2015 18:22:01,3/11/2015 18:15:09,3/11/2015 18:15:09,40.14,40.09,3/11/2015 18:22:00,3/11/2015 18:22:00,37.41,37.42,37.81,37.82,3/11/2015 18:27:27,3/11/2015 18:27:27,3/11/2015 18:28:28,3/11/2015 18:28:28,37.74,37.69,3/11/2015 18:28:28,3/11/2015 18:28:28,39.18,39.05,39.19,39.17,39.01,38.95,0.6560,0.6280,0.5470,0.5360,0.4990,0.4990,3,7,11MAR2015:18:15:01,13.2,3/11/2015 18:23:36,6.9,14,22.2900,2430,3/11/2015 18:29:12,2340,3/11/2015 18:15:02,2361,12.5,40.23,40.24,40.23,40.23,3/11/2015 18:22:03,3/11/2015 18:22:03,3/11/2015 18:22:00,3/11/2015 18:22:00,40.03,40.03,3/11/2015 18:22:12,3/11/2015 18:22:11,38,38,38,38,3/11/2015 18:28:35,3/11/2015 18:28:35,3/11/2015 18:28:35,3/11/2015 18:28:34,38.02,38.02,3/11/2015 18:28:43,3/11/2015 18:28:42,39.15,39.15,39.15,39.15,38.99,38.99,0.528,0.527,0.528,0.529,0.441,0.441
3/11/2015 18:45:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.5,39.87,39.76,39.75,39.74,3/11/2015 18:31:59,3/11/2015 18:31:56,3/11/2015 18:31:58,3/11/2015 18:31:59,39.54,39.48,3/11/2015 18:32:02,3/11/2015 18:32:02,36.98,36.85,37.19,37.22,3/11/2015 18:35:03,3/11/2015 18:35:03,3/11/2015 18:41:52,3/11/2015 18:41:52,37.29,37.24,3/11/2015 18:41:52,3/11/2015 18:41:52,38.60,38.47,38.61,38.60,38.42,38.37,0.5890,0.5720,0.4860,0.4760,0.4570,0.4570,1,1,11MAR2015:18:30:01,19.7,3/11/2015 18:39:24,7.6,1,26.1200,2460,3/11/2015 18:38:02,2340,3/11/2015 18:30:01,2366,12.5,39.72,39.72,39.72,39.72,3/11/2015 18:32:09,3/11/2015 18:32:09,3/11/2015 18:32:09,3/11/2015 18:32:09,39.37,39.38,3/11/2015 18:32:21,3/11/2015 18:32:21,37.49,37.48,37.49,37.49,3/11/2015 18:41:55,3/11/2015 18:41:55,3/11/2015 18:41:55,3/11/2015 18:41:54,37.53,37.52,3/11/2015 18:45:00,3/11/2015 18:45:00,38.58,38.58,38.58,38.58,38.41,38.41,0.475,0.475,0.476,0.476,0.389,0.39
3/11/2015 19:00:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.4,38.72,38.60,38.71,38.67,3/11/2015 18:47:32,3/11/2015 18:45:26,3/11/2015 18:47:32,3/11/2015 18:47:32,38.43,38.38,3/11/2015 18:49:11,3/11/2015 18:49:11,35.86,35.86,36.26,36.31,3/11/2015 18:53:44,3/11/2015 18:53:44,3/11/2015 18:53:49,3/11/2015 18:53:49,36.12,36.07,3/11/2015 18:53:49,3/11/2015 18:53:49,37.60,37.48,37.61,37.60,37.42,37.37,0.5640,0.5510,0.4930,0.4850,0.4740,0.4740,0,0,11MAR2015:18:45:01,20.8,3/11/2015 18:58:52,9.2,2,26.3300,2460,3/11/2015 18:45:12,2340,3/11/2015 18:45:01,2367,12.5,38.54,38.54,38.54,38.54,3/11/2015 18:47:39,3/11/2015 18:47:39,3/11/2015 18:47:38,3/11/2015 18:47:38,38.24,38.24,3/11/2015 18:47:46,3/11/2015 18:47:41,36.31,36.32,36.31,36.31,3/11/2015 18:53:52,3/11/2015 18:53:52,3/11/2015 18:53:51,3/11/2015 18:53:51,36.5,36.5,3/11/2015 18:53:57,3/11/2015 18:53:57,37.57,37.57,37.57,37.57,37.4,37.4,0.482,0.482,0.482,0.483,0.437,0.438
3/11/2015 19:15:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.7,37.80,37.65,37.82,37.80,3/11/2015 19:00:31,3/11/2015 19:00:25,3/11/2015 19:00:26,3/11/2015 19:00:26,37.61,37.55,3/11/2015 19:00:31,3/11/2015 19:00:31,35.33,35.22,35.61,35.64,3/11/2015 19:14:21,3/11/2015 19:14:21,3/11/2015 19:14:21,3/11/2015 19:14:21,35.49,35.44,3/11/2015 19:15:00,3/11/2015 19:15:00,36.67,36.55,36.68,36.67,36.49,36.44,0.4750,0.4700,0.4630,0.4580,0.4350,0.4350,-0,-0,11MAR2015:19:00:01,19.7,3/11/2015 19:08:54,7.5,2,30.1900,2430,3/11/2015 19:01:48,2340,3/11/2015 19:00:01,2365,12.5,37.74,37.74,37.74,37.74,3/11/2015 19:00:35,3/11/2015 19:00:35,3/11/2015 19:00:34,3/11/2015 19:00:34,37.42,37.42,3/11/2015 19:00:42,3/11/2015 19:00:41,35.75,35.75,35.74,35.74,3/11/2015 19:14:32,3/11/2015 19:14:31,3/11/2015 19:14:31,3/11/2015 19:14:31,35.74,35.74,3/11/2015 19:14:49,3/11/2015 19:15:00,36.65,36.65,36.65,36.65,36.49,36.49,0.443,0.443,0.443,0.443,0.418,0.418
3/11/2015 19:30:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.7,36.45,36.31,36.36,36.35,3/11/2015 19:15:28,3/11/2015 19:15:28,3/11/2015 19:15:36,3/11/2015 19:15:36,36.17,36.11,3/11/2015 19:15:35,3/11/2015 19:15:35,34.46,34.36,34.68,34.69,3/11/2015 19:24:37,3/11/2015 19:24:37,3/11/2015 19:22:31,3/11/2015 19:22:31,34.59,34.54,3/11/2015 19:22:29,3/11/2015 19:22:29,35.53,35.41,35.53,35.52,35.33,35.28,0.4680,0.4590,0.4570,0.4530,0.4140,0.4140,-0,-0,11MAR2015:19:28:41,16.4,3/11/2015 19:18:46,7.2,18,28.1100,2430,3/11/2015 19:15:05,2340,3/11/2015 19:15:03,2356,12.5,36.33,36.33,36.33,36.33,3/11/2015 19:15:35,3/11/2015 19:15:35,3/11/2015 19:15:34,3/11/2015 19:15:34,36.06,36.06,3/11/2015 19:15:52,3/11/2015 19:15:51,34.75,34.75,34.75,34.75,3/11/2015 19:22:37,3/11/2015 19:22:37,3/11/2015 19:22:36,3/11/2015 19:22:36,34.74,34.73,3/11/2015 19:25:30,3/11/2015 19:25:29,35.5,35.5,35.5,35.5,35.31,35.31,0.438,0.438,0.438,0.439,0.398,0.398
3/11/2015 19:45:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.3,35.56,35.43,35.52,35.48,3/11/2015 19:31:01,3/11/2015 19:31:01,3/11/2015 19:34:23,3/11/2015 19:34:23,35.27,35.22,3/11/2015 19:39:31,3/11/2015 19:39:31,34.10,34.00,34.24,34.25,3/11/2015 19:42:07,3/11/2015 19:42:07,3/11/2015 19:42:08,3/11/2015 19:42:08,34.15,34.10,3/11/2015 19:42:07,3/11/2015 19:42:07,34.99,34.87,34.99,34.98,34.80,34.75,0.2970,0.2900,0.2860,0.2810,0.2570,0.2570,-0,-0,11MAR2015:19:38:21,13.4,3/11/2015 19:31:22,8.0,25,21.2500,2430,3/11/2015 19:34:03,2340,3/11/2015 19:30:02,2354,12.5,35.4,35.39,35.39,35.4,3/11/2015 19:31:11,3/11/2015 19:31:11,3/11/2015 19:31:10,3/11/2015 19:31:10,35.17,35.17,3/11/2015 19:35:14,3/11/2015 19:35:13,34.39,34.39,34.39,34.39,3/11/2015 19:42:15,3/11/2015 19:42:15,3/11/2015 19:42:15,3/11/2015 19:42:14,34.3,34.3,3/11/2015 19:43:18,3/11/2015 19:43:17,34.96,34.96,34.96,34.96,34.79,34.79,0.262,0.261,0.261,0.262,0.237,0.237
3/11/2015 20:00:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.1,35.07,34.98,35.14,35.13,3/11/2015 19:52:38,3/11/2015 19:46:48,3/11/2015 19:47:38,3/11/2015 19:47:38,34.74,34.69,3/11/2015 19:56:18,3/11/2015 19:56:18,33.96,33.80,34.03,34.03,3/11/2015 19:58:38,3/11/2015 19:58:38,3/11/2015 19:58:39,3/11/2015 19:58:39,33.92,33.87,3/11/2015 19:58:42,3/11/2015 19:58:42,34.66,34.54,34.66,34.65,34.46,34.41,0.2150,0.2120,0.2080,0.2000,0.1510,0.1510,-0,-0,11MAR2015:19:59:37,15.3,3/11/2015 19:46:03,8.1,28,16.8700,2430,3/11/2015 19:47:19,2340,3/11/2015 19:45:02,2354,12.5,34.96,34.95,34.95,34.96,3/11/2015 19:52:43,3/11/2015 19:52:43,3/11/2015 19:52:42,3/11/2015 19:52:42,34.62,34.62,3/11/2015 19:52:52,3/11/2015 19:52:51,34.15,34.15,34.15,34.15,3/11/2015 19:58:47,3/11/2015 19:58:47,3/11/2015 19:58:47,3/11/2015 19:58:47,34.11,34.11,3/11/2015 19:58:52,3/11/2015 19:58:51,34.63,34.63,34.63,34.63,34.44,34.44,0.167,0.167,0.167,0.168,0.116,0.116
3/11/2015 20:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.8,35.05,34.85,34.98,34.97,3/11/2015 20:02:51,3/11/2015 20:02:50,3/11/2015 20:02:51,3/11/2015 20:02:46,34.74,34.69,3/11/2015 20:02:51,3/11/2015 20:02:51,33.62,33.53,33.74,33.74,3/11/2015 20:12:03,3/11/2015 20:12:03,3/11/2015 20:07:28,3/11/2015 20:07:28,33.70,33.65,3/11/2015 20:12:08,3/11/2015 20:12:08,34.42,34.30,34.42,34.41,34.22,34.17,0.2650,0.2540,0.2640,0.2580,0.2250,0.2250,-0,-0,11MAR2015:20:09:17,11.2,3/11/2015 20:06:56,7.1,38,15.1100,2400,3/11/2015 20:05:23,2310,3/11/2015 20:01:55,2348,12.5,34.94,34.94,34.94,34.94,3/11/2015 20:02:57,3/11/2015 20:02:57,3/11/2015 20:02:57,3/11/2015 20:02:56,34.62,34.62,3/11/2015 20:03:09,3/11/2015 20:03:08,33.9,33.9,33.9,33.9,3/11/2015 20:12:16,3/11/2015 20:12:16,3/11/2015 20:12:16,3/11/2015 20:12:16,33.79,33.79,3/11/2015 20:12:32,3/11/2015 20:12:32,34.39,34.39,34.39,34.39,34.2,34.2,0.241,0.24,0.241,0.241,0.207,0.207
3/11/2015 20:30:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.4,34.52,34.40,34.55,34.52,3/11/2015 20:17:54,3/11/2015 20:17:54,3/11/2015 20:17:16,3/11/2015 20:17:16,34.30,34.25,3/11/2015 20:17:54,3/11/2015 20:17:54,33.26,33.16,33.35,33.36,3/11/2015 20:22:25,3/11/2015 20:22:25,3/11/2015 20:23:16,3/11/2015 20:23:16,33.32,33.27,3/11/2015 20:26:25,3/11/2015 20:26:25,34.00,33.88,33.99,33.98,33.80,33.75,0.2430,0.2390,0.2390,0.2340,0.2130,0.2130,-0,-0,11MAR2015:20:28:37,12.7,3/11/2015 20:21:15,7.6,28,14.6900,2400,3/11/2015 20:16:53,2340,3/11/2015 20:15:01,2348,12.5,34.46,34.46,34.46,34.46,3/11/2015 20:17:28,3/11/2015 20:17:28,3/11/2015 20:17:28,3/11/2015 20:17:28,34.12,34.12,3/11/2015 20:18:07,3/11/2015 20:18:06,33.48,33.48,33.48,33.48,3/11/2015 20:22:35,3/11/2015 20:22:35,3/11/2015 20:22:35,3/11/2015 20:22:34,33.37,33.37,3/11/2015 20:22:52,3/11/2015 20:22:51,33.96,33.96,33.96,33.96,33.78,33.78,0.22,0.219,0.219,0.22,0.197,0.197
3/11/2015 20:45:00,15min,Peter Sinks,UCC,270,33.5,34.0,32.9,34.20,34.09,34.22,34.19,3/11/2015 20:31:01,3/11/2015 20:31:01,3/11/2015 20:31:01,3/11/2015 20:31:00,33.92,33.87,3/11/2015 20:38:30,3/11/2015 20:38:30,32.79,32.70,32.93,32.94,3/11/2015 20:44:39,3/11/2015 20:44:39,3/11/2015 20:44:42,3/11/2015 20:44:43,32.81,32.76,3/11/2015 20:44:39,3/11/2015 20:44:39,33.67,33.55,33.63,33.63,33.49,33.44,0.2810,0.2680,0.2460,0.2410,0.2270,0.2270,-0,-0,11MAR2015:20:40:14,11.6,3/11/2015 20:44:49,6.1,19,17.4100,2370,3/11/2015 20:30:07,2310,3/11/2015 20:37:45,2346,12.4,34.11,34.1,34.1,34.11,3/11/2015 20:32:31,3/11/2015 20:32:30,3/11/2015 20:32:30,3/11/2015 20:32:30,33.83,33.83,3/11/2015 20:32:56,3/11/2015 20:32:56,32.92,32.93,32.92,32.92,3/11/2015 20:44:48,3/11/2015 20:44:48,3/11/2015 20:44:48,3/11/2015 20:44:47,32.88,32.88,3/11/2015 20:45:00,3/11/2015 20:45:00,33.63,33.63,33.63,33.63,33.48,33.48,0.237,0.237,0.237,0.238,0.193,0.194
3/11/2015 21:00:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.7,33.68,33.57,33.53,33.52,3/11/2015 20:45:34,3/11/2015 20:45:34,3/11/2015 20:45:35,3/11/2015 20:45:35,33.48,33.43,3/11/2015 20:45:31,3/11/2015 20:45:31,32.54,32.45,32.67,32.67,3/11/2015 20:54:33,3/11/2015 20:54:32,3/11/2015 20:54:35,3/11/2015 20:54:35,32.45,32.39,3/11/2015 20:54:36,3/11/2015 20:54:36,33.18,33.06,33.13,33.13,32.99,32.94,0.2270,0.2140,0.1780,0.1750,0.1790,0.1790,-0,-0,11MAR2015:20:45:01,11.6,3/11/2015 20:58:06,6.5,7,14.9100,2370,3/11/2015 20:45:15,2310,3/11/2015 20:45:08,2344,12.5,33.51,33.51,33.51,33.51,3/11/2015 20:45:40,3/11/2015 20:45:40,3/11/2015 20:45:39,3/11/2015 20:45:39,33.31,33.31,3/11/2015 20:45:49,3/11/2015 20:45:48,32.69,32.69,32.69,32.69,3/11/2015 20:54:39,3/11/2015 20:54:38,3/11/2015 20:54:38,3/11/2015 20:54:38,32.62,32.62,3/11/2015 20:54:55,3/11/2015 20:54:55,33.13,33.13,33.13,33.13,32.97,32.97,0.177,0.177,0.177,0.177,0.149,0.149
3/11/2015 21:15:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.8,33.60,33.45,33.49,33.48,3/11/2015 21:02:15,3/11/2015 21:02:15,3/11/2015 21:03:25,3/11/2015 21:03:25,33.48,33.43,3/11/2015 21:02:12,3/11/2015 21:02:12,32.67,32.61,32.83,32.82,3/11/2015 21:12:23,3/11/2015 21:12:22,3/11/2015 21:12:26,3/11/2015 21:12:26,32.73,32.67,3/11/2015 21:12:22,3/11/2015 21:12:22,33.28,33.15,33.21,33.21,33.06,33.01,0.1530,0.1410,0.1250,0.1220,0.1490,0.1490,-0,-0,11MAR2015:21:13:05,10.5,3/11/2015 21:01:01,4.8,20,25.7700,2370,3/11/2015 21:00:02,2310,3/11/2015 21:01:14,2343,12.4,33.45,33.45,33.45,33.45,3/11/2015 21:02:16,3/11/2015 21:02:16,3/11/2015 21:02:15,3/11/2015 21:02:15,33.35,33.35,3/11/2015 21:02:28,3/11/2015 21:02:27,32.85,32.85,32.85,32.85,3/11/2015 21:12:33,3/11/2015 21:12:33,3/11/2015 21:12:32,3/11/2015 21:12:32,32.78,32.78,3/11/2015 21:12:43,3/11/2015 21:12:42,33.21,33.21,33.21,33.21,33.03,33.03,0.121,0.121,0.121,0.121,0.127,0.127
3/11/2015 21:30:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.42,33.29,33.40,33.39,3/11/2015 21:22:13,3/11/2015 21:24:20,3/11/2015 21:20:46,3/11/2015 21:20:46,33.24,33.19,3/11/2015 21:17:05,3/11/2015 21:17:05,32.60,32.53,32.65,32.67,3/11/2015 21:27:54,3/11/2015 21:27:52,3/11/2015 21:27:56,3/11/2015 21:27:56,32.57,32.52,3/11/2015 21:27:55,3/11/2015 21:27:55,33.16,33.03,33.09,33.09,32.94,32.89,0.1640,0.1520,0.1460,0.1430,0.1350,0.1350,-0,-0,11MAR2015:21:28:33,11.2,3/11/2015 21:16:27,5.3,11,22.1600,2370,3/11/2015 21:15:09,2310,3/11/2015 21:16:06,2341,12.4,33.38,33.38,33.37,33.37,3/11/2015 21:15:01,3/11/2015 21:15:01,3/11/2015 21:15:01,3/11/2015 21:15:01,33.21,33.21,3/11/2015 21:15:01,3/11/2015 21:15:01,32.68,32.69,32.68,32.68,3/11/2015 21:28:05,3/11/2015 21:28:04,3/11/2015 21:28:04,3/11/2015 21:28:04,32.7,32.7,3/11/2015 21:28:18,3/11/2015 21:28:17,33.1,33.1,33.1,33.1,32.92,32.92,0.138,0.138,0.138,0.138,0.12,0.12
3/11/2015 21:45:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.4,33.23,33.10,33.14,33.12,3/11/2015 21:33:18,3/11/2015 21:33:03,3/11/2015 21:32:22,3/11/2015 21:32:21,33.03,32.97,3/11/2015 21:35:59,3/11/2015 21:35:59,32.36,32.29,32.41,32.42,3/11/2015 21:31:54,3/11/2015 21:31:54,3/11/2015 21:41:33,3/11/2015 21:41:28,32.28,32.23,3/11/2015 21:41:35,3/11/2015 21:41:35,32.88,32.77,32.80,32.80,32.70,32.65,0.1750,0.1670,0.1490,0.1450,0.1420,0.1420,-0,-0,11MAR2015:21:32:26,9.6,3/11/2015 21:32:58,5.8,355,14.5300,2370,3/11/2015 21:33:28,2310,3/11/2015 21:30:56,2339,12.4,33.09,33.09,33.09,33.09,3/11/2015 21:32:30,3/11/2015 21:32:30,3/11/2015 21:32:29,3/11/2015 21:32:29,32.93,32.93,3/11/2015 21:30:01,3/11/2015 21:30:01,32.45,32.45,32.45,32.45,3/11/2015 21:41:36,3/11/2015 21:41:36,3/11/2015 21:41:35,3/11/2015 21:41:35,32.4,32.4,3/11/2015 21:41:55,3/11/2015 21:41:54,32.81,32.81,32.81,32.81,32.68,32.68,0.147,0.146,0.146,0.147,0.126,0.126
3/11/2015 22:00:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.1,33.05,32.92,32.84,32.83,3/11/2015 21:46:37,3/11/2015 21:46:48,3/11/2015 21:46:31,3/11/2015 21:46:31,32.89,32.84,3/11/2015 21:46:52,3/11/2015 21:46:52,32.11,32.04,32.14,32.14,3/11/2015 21:50:19,3/11/2015 21:50:19,3/11/2015 21:50:20,3/11/2015 21:50:20,31.99,31.94,3/11/2015 21:50:19,3/11/2015 21:50:19,32.58,32.46,32.52,32.51,32.39,32.34,0.2180,0.2010,0.1650,0.1630,0.2010,0.2010,-0,-0,11MAR2015:21:45:01,6.8,3/11/2015 21:45:02,3.7,17,23.4100,2370,3/11/2015 21:46:47,2310,3/11/2015 21:45:08,2339,12.3,32.89,32.89,32.89,32.89,3/11/2015 21:46:46,3/11/2015 21:46:45,3/11/2015 21:46:45,3/11/2015 21:46:45,32.76,32.76,3/11/2015 21:47:17,3/11/2015 21:47:17,32.16,32.16,32.16,32.15,3/11/2015 21:50:25,3/11/2015 21:50:25,3/11/2015 21:50:25,3/11/2015 21:50:24,32.08,32.08,3/11/2015 21:50:43,3/11/2015 21:50:42,32.52,32.52,32.52,32.52,32.37,32.37,0.177,0.176,0.177,0.177,0.186,0.186
3/11/2015 22:15:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.7,32.71,32.55,32.63,32.62,3/11/2015 22:00:49,3/11/2015 22:00:46,3/11/2015 22:00:33,3/11/2015 22:00:03,32.59,32.54,3/11/2015 22:00:26,3/11/2015 22:00:26,31.68,31.56,31.72,31.71,3/11/2015 22:14:50,3/11/2015 22:14:50,3/11/2015 22:14:50,3/11/2015 22:14:50,31.53,31.48,3/11/2015 22:13:55,3/11/2015 22:13:55,32.24,32.12,32.17,32.16,32.06,32.00,0.2300,0.2170,0.2240,0.2230,0.2400,0.2400,-0,-0,11MAR2015:22:14:57,5.9,3/11/2015 22:14:22,3.7,22,14.8000,2370,3/11/2015 22:02:18,2310,3/11/2015 22:00:19,2338,12.4,32.62,32.62,32.62,32.62,3/11/2015 22:00:59,3/11/2015 22:00:59,3/11/2015 22:00:59,3/11/2015 22:00:59,32.48,32.48,3/11/2015 22:01:11,3/11/2015 22:01:10,31.75,31.75,31.75,31.74,3/11/2015 22:14:56,3/11/2015 22:14:55,3/11/2015 22:14:55,3/11/2015 22:14:55,31.61,31.6,3/11/2015 22:14:23,3/11/2015 22:14:23,32.18,32.18,32.18,32.18,32.04,32.04,0.218,0.218,0.218,0.218,0.226,0.226
3/11/2015 22:30:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.5,32.19,32.03,32.00,31.99,3/11/2015 22:15:47,3/11/2015 22:15:46,3/11/2015 22:26:12,3/11/2015 22:26:07,31.90,31.85,3/11/2015 22:15:49,3/11/2015 22:15:49,31.42,31.32,31.48,31.48,3/11/2015 22:23:58,3/11/2015 22:23:58,3/11/2015 22:25:33,3/11/2015 22:25:33,31.30,31.24,3/11/2015 22:24:00,3/11/2015 22:24:00,31.85,31.73,31.75,31.75,31.63,31.58,0.1280,0.1240,0.1060,0.1060,0.0920,0.0920,-0,-0,11MAR2015:22:28:29,10.5,3/11/2015 22:27:31,5.7,16,13.1900,2370,3/11/2015 22:15:21,2310,3/11/2015 22:15:17,2337,12.4,31.98,31.98,31.98,31.98,3/11/2015 22:15:57,3/11/2015 22:15:57,3/11/2015 22:15:57,3/11/2015 22:15:57,31.83,31.83,3/11/2015 22:16:14,3/11/2015 22:16:13,31.56,31.56,31.56,31.56,3/11/2015 22:24:06,3/11/2015 22:24:06,3/11/2015 22:24:06,3/11/2015 22:24:06,31.43,31.43,3/11/2015 22:24:26,3/11/2015 22:24:25,31.77,31.77,31.77,31.77,31.61,31.61,0.101,0.101,0.101,0.101,0.069,0.069
3/11/2015 22:45:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,32.04,31.94,31.99,31.99,3/11/2015 22:31:37,3/11/2015 22:31:37,3/11/2015 22:30:50,3/11/2015 22:30:57,31.74,31.69,3/11/2015 22:30:02,3/11/2015 22:30:02,31.45,31.35,31.44,31.44,3/11/2015 22:43:36,3/11/2015 22:43:36,3/11/2015 22:43:36,3/11/2015 22:43:36,31.29,31.24,3/11/2015 22:43:58,3/11/2015 22:43:58,31.76,31.65,31.70,31.70,31.57,31.52,0.1050,0.1060,0.1080,0.1060,0.0880,0.0880,-0,-0,11MAR2015:22:43:57,11.8,3/11/2015 22:38:50,8.6,23,9.1900,2400,3/11/2015 22:30:37,2310,3/11/2015 22:30:11,2334,12.4,31.94,31.94,31.94,31.94,3/11/2015 22:31:04,3/11/2015 22:31:04,3/11/2015 22:31:03,3/11/2015 22:31:03,31.66,31.66,3/11/2015 22:30:12,3/11/2015 22:30:11,31.47,31.47,31.47,31.47,3/11/2015 22:43:46,3/11/2015 22:43:46,3/11/2015 22:43:45,3/11/2015 22:43:45,31.33,31.33,3/11/2015 22:44:08,3/11/2015 22:44:08,31.7,31.7,31.7,31.7,31.54,31.54,0.098,0.098,0.098,0.098,0.071,0.071
3/11/2015 23:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.3,31.82,31.72,31.73,31.73,3/11/2015 22:47:13,3/11/2015 22:47:11,3/11/2015 22:47:13,3/11/2015 22:47:13,31.66,31.61,3/11/2015 22:46:46,3/11/2015 22:46:46,31.29,31.19,31.27,31.28,3/11/2015 22:58:29,3/11/2015 22:58:29,3/11/2015 22:58:29,3/11/2015 22:58:29,31.14,31.09,3/11/2015 22:51:47,3/11/2015 22:51:47,31.58,31.48,31.52,31.52,31.39,31.34,0.0900,0.0910,0.0900,0.0870,0.0930,0.0930,-0,-0,11MAR2015:22:55:33,11.8,3/11/2015 22:57:19,7.9,20,10.0500,2370,3/11/2015 22:46:02,2310,3/11/2015 22:45:03,2332,12.4,31.69,31.69,31.69,31.69,3/11/2015 22:45:09,3/11/2015 22:45:08,3/11/2015 22:45:08,3/11/2015 22:45:08,31.55,31.55,3/11/2015 22:45:08,3/11/2015 22:45:07,31.34,31.34,31.34,31.34,3/11/2015 22:58:40,3/11/2015 22:58:40,3/11/2015 22:58:39,3/11/2015 22:58:39,31.2,31.2,3/11/2015 22:58:53,3/11/2015 22:58:53,31.53,31.53,31.53,31.53,31.37,31.37,0.078,0.078,0.078,0.078,0.074,0.074
3/11/2015 23:15:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.99,31.88,31.95,31.95,3/11/2015 23:11:40,3/11/2015 23:11:38,3/11/2015 23:10:56,3/11/2015 23:10:56,31.74,31.69,3/11/2015 23:11:39,3/11/2015 23:11:39,31.25,31.15,31.23,31.24,3/11/2015 23:01:56,3/11/2015 23:01:56,3/11/2015 23:01:56,3/11/2015 23:01:56,31.08,31.03,3/11/2015 23:01:55,3/11/2015 23:01:55,31.66,31.55,31.58,31.58,31.48,31.42,0.1360,0.1330,0.1300,0.1270,0.1380,0.1380,-0,-0,11MAR2015:23:00:01,10.5,3/11/2015 23:00:38,6.9,15,12.7300,2370,3/11/2015 23:06:46,2310,3/11/2015 23:00:01,2331,12.4,31.85,31.85,31.85,31.85,3/11/2015 23:11:05,3/11/2015 23:11:05,3/11/2015 23:11:05,3/11/2015 23:11:04,31.62,31.62,3/11/2015 23:14:21,3/11/2015 23:14:20,31.3,31.3,31.3,31.3,3/11/2015 23:02:00,3/11/2015 23:02:03,3/11/2015 23:02:00,3/11/2015 23:01:59,31.13,31.13,3/11/2015 23:02:20,3/11/2015 23:02:19,31.59,31.59,31.59,31.59,31.45,31.45,0.122,0.122,0.122,0.122,0.126,0.126
3/11/2015 23:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.3,32.23,32.07,32.11,32.09,3/11/2015 23:22:43,3/11/2015 23:22:42,3/11/2015 23:22:52,3/11/2015 23:22:53,32.11,32.06,3/11/2015 23:22:52,3/11/2015 23:22:52,31.29,31.20,31.30,31.31,3/11/2015 23:27:09,3/11/2015 23:29:58,3/11/2015 23:29:58,3/11/2015 23:29:58,31.14,31.09,3/11/2015 23:27:21,3/11/2015 23:27:21,31.80,31.68,31.71,31.71,31.61,31.55,0.1830,0.1730,0.1580,0.1530,0.1480,0.1480,-0,-0,11MAR2015:23:28:25,9.4,3/11/2015 23:21:09,5.0,8,17.0500,2340,3/11/2015 23:15:01,2310,3/11/2015 23:15:03,2330,12.4,32.09,32.09,32.09,32.09,3/11/2015 23:22:56,3/11/2015 23:22:56,3/11/2015 23:22:56,3/11/2015 23:22:56,31.93,31.93,3/11/2015 23:23:06,3/11/2015 23:23:05,31.36,31.36,31.36,31.36,3/11/2015 23:27:23,3/11/2015 23:27:22,3/11/2015 23:27:22,3/11/2015 23:27:22,31.25,31.25,3/11/2015 23:27:32,3/11/2015 23:27:31,31.73,31.73,31.73,31.73,31.58,31.58,0.152,0.152,0.153,0.153,0.127,0.127
3/11/2015 23:45:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.8,31.72,31.59,31.52,31.51,3/11/2015 23:30:52,3/11/2015 23:30:52,3/11/2015 23:30:52,3/11/2015 23:30:52,31.51,31.46,3/11/2015 23:30:58,3/11/2015 23:30:58,30.71,30.63,30.75,30.76,3/11/2015 23:44:20,3/11/2015 23:44:20,3/11/2015 23:44:20,3/11/2015 23:44:20,30.55,30.49,3/11/2015 23:44:21,3/11/2015 23:44:21,31.22,31.11,31.13,31.12,31.03,30.97,0.1870,0.1830,0.1690,0.1700,0.1740,0.1730,-0,-0,11MAR2015:23:41:57,7.9,3/11/2015 23:30:42,4.6,5,15.7600,2340,3/11/2015 23:30:01,2310,3/11/2015 23:30:02,2330,12.4,31.53,31.53,31.53,31.54,3/11/2015 23:31:00,3/11/2015 23:30:59,3/11/2015 23:30:59,3/11/2015 23:30:59,31.38,31.38,3/11/2015 23:31:21,3/11/2015 23:31:20,30.81,30.81,30.81,30.81,3/11/2015 23:44:30,3/11/2015 23:44:30,3/11/2015 23:44:30,3/11/2015 23:44:30,30.71,30.71,3/11/2015 23:44:38,3/11/2015 23:44:35,31.15,31.15,31.15,31.15,31.01,31.01,0.171,0.171,0.171,0.171,0.161,0.161
3/12/2015 00:00:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.6,31.25,31.12,31.13,31.10,3/11/2015 23:46:15,3/11/2015 23:46:15,3/11/2015 23:45:16,3/11/2015 23:46:06,31.07,31.01,3/11/2015 23:45:01,3/11/2015 23:45:01,30.43,30.34,30.50,30.51,3/11/2015 23:58:15,3/11/2015 23:58:15,3/11/2015 23:58:16,3/11/2015 23:58:16,30.32,30.27,3/11/2015 23:58:16,3/11/2015 23:58:16,30.99,30.88,30.89,30.89,30.78,30.73,0.1400,0.1320,0.1080,0.1050,0.1430,0.1430,-0,-0,11MAR2015:23:45:53,8.5,3/11/2015 23:50:49,4.8,4,16.5700,2340,3/11/2015 23:45:01,2310,3/11/2015 23:45:02,2329,12.4,31.12,31.12,31.12,31.12,3/11/2015 23:46:25,3/11/2015 23:46:25,3/11/2015 23:46:25,3/11/2015 23:46:25,30.98,30.98,3/11/2015 23:45:23,3/11/2015 23:45:22,30.59,30.59,30.59,30.59,3/11/2015 23:58:20,3/11/2015 23:58:19,3/11/2015 23:58:19,3/11/2015 23:58:19,30.53,30.53,3/11/2015 23:58:35,3/11/2015 23:58:34,30.91,30.91,30.91,30.91,30.76,30.76,0.104,0.104,0.104,0.104,0.111,0.111
3/12/2015 00:15:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,31.09,30.97,30.95,30.94,3/12/2015 00:03:27,3/12/2015 00:03:28,3/12/2015 00:08:43,3/12/2015 00:08:41,30.92,30.86,3/12/2015 00:01:28,3/12/2015 00:01:28,30.59,30.51,30.59,30.59,3/12/2015 00:06:35,3/12/2015 00:06:35,3/12/2015 00:06:35,3/12/2015 00:06:34,30.39,30.34,3/12/2015 00:06:34,3/12/2015 00:06:34,30.91,30.81,30.81,30.81,30.68,30.63,0.0940,0.0870,0.0660,0.0650,0.1110,0.1110,-0,-0,12MAR2015:00:12:53,10.5,3/12/2015 00:12:42,5.4,352,12.0500,2340,3/12/2015 00:00:01,2310,3/12/2015 00:00:02,2328,12.4,30.97,30.97,30.97,30.97,3/12/2015 00:03:32,3/12/2015 00:03:31,3/12/2015 00:03:31,3/12/2015 00:03:31,30.8,30.8,3/12/2015 00:03:38,3/12/2015 00:03:37,30.66,30.66,30.66,30.66,3/12/2015 00:06:45,3/12/2015 00:06:45,3/12/2015 00:06:44,3/12/2015 00:06:44,30.5,30.5,3/12/2015 00:01:13,3/12/2015 00:01:13,30.83,30.83,30.83,30.83,30.65,30.65,0.065,0.064,0.065,0.065,0.081,0.081
3/12/2015 00:30:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,31.02,30.91,30.89,30.89,3/12/2015 00:16:49,3/12/2015 00:16:50,3/12/2015 00:26:08,3/12/2015 00:26:08,30.84,30.79,3/12/2015 00:16:50,3/12/2015 00:16:50,30.62,30.54,30.58,30.58,3/12/2015 00:19:26,3/12/2015 00:19:26,3/12/2015 00:19:26,3/12/2015 00:19:26,30.47,30.42,3/12/2015 00:28:12,3/12/2015 00:28:12,30.89,30.78,30.79,30.79,30.65,30.59,0.0720,0.0640,0.0540,0.0530,0.0840,0.0840,-0,-0,12MAR2015:00:15:01,10.7,3/12/2015 00:20:24,6.5,352,14.1100,2340,3/12/2015 00:15:02,2310,3/12/2015 00:15:01,2323,12.4,30.9,30.9,30.9,30.9,3/12/2015 00:26:18,3/12/2015 00:26:18,3/12/2015 00:26:17,3/12/2015 00:26:17,30.72,30.72,3/12/2015 00:29:55,3/12/2015 00:29:54,30.65,30.65,30.65,30.65,3/12/2015 00:23:33,3/12/2015 00:23:33,3/12/2015 00:23:33,3/12/2015 00:23:33,30.51,30.51,3/12/2015 00:18:14,3/12/2015 00:18:13,30.81,30.81,30.81,30.81,30.62,30.62,0.049,0.049,0.049,0.049,0.055,0.055
3/12/2015 00:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.6,31.25,31.11,31.17,31.18,3/12/2015 00:43:23,3/12/2015 00:43:50,3/12/2015 00:43:50,3/12/2015 00:43:25,31.07,31.02,3/12/2015 00:43:21,3/12/2015 00:43:21,30.71,30.62,30.70,30.69,3/12/2015 00:31:15,3/12/2015 00:31:15,3/12/2015 00:31:21,3/12/2015 00:31:21,30.47,30.41,3/12/2015 00:31:18,3/12/2015 00:31:18,31.05,30.92,30.97,30.97,30.81,30.76,0.0960,0.0870,0.0980,0.1000,0.1090,0.1090,-0,-0,12MAR2015:00:36:05,9.2,3/12/2015 00:43:04,5.3,12,14.6900,2370,3/12/2015 00:42:53,2310,3/12/2015 00:30:02,2323,12.3,31.16,31.16,31.16,31.16,3/12/2015 00:43:35,3/12/2015 00:43:35,3/12/2015 00:43:35,3/12/2015 00:43:35,31,31,3/12/2015 00:44:11,3/12/2015 00:44:10,30.71,30.71,30.71,30.71,3/12/2015 00:31:25,3/12/2015 00:31:24,3/12/2015 00:31:24,3/12/2015 00:31:24,30.52,30.52,3/12/2015 00:31:12,3/12/2015 00:31:11,30.98,30.98,30.98,30.98,30.79,30.79,0.09,0.09,0.09,0.09,0.097,0.097
3/12/2015 01:00:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.29,31.14,31.18,31.17,3/12/2015 00:48:42,3/12/2015 00:48:41,3/12/2015 00:47:05,3/12/2015 00:47:05,31.07,31.02,3/12/2015 00:45:34,3/12/2015 00:45:34,30.86,30.76,30.85,30.85,3/12/2015 00:56:56,3/12/2015 00:56:56,3/12/2015 00:56:56,3/12/2015 00:56:56,30.62,30.57,3/12/2015 00:56:57,3/12/2015 00:56:57,31.10,30.99,31.04,31.03,30.89,30.84,0.0730,0.0660,0.0670,0.0680,0.0910,0.0910,-0,-0,12MAR2015:00:56:57,8.3,3/12/2015 00:48:36,5.4,17,14.1900,2340,3/12/2015 00:45:01,2310,3/12/2015 00:45:02,2322,12.3,31.18,31.18,31.18,31.18,3/12/2015 00:48:55,3/12/2015 00:48:56,3/12/2015 00:48:55,3/12/2015 00:48:54,31,31,3/12/2015 00:49:52,3/12/2015 00:49:51,30.89,30.89,30.89,30.89,3/12/2015 00:57:07,3/12/2015 00:57:06,3/12/2015 00:57:06,3/12/2015 00:57:06,30.72,30.72,3/12/2015 00:57:15,3/12/2015 00:57:14,31.04,31.04,31.04,31.04,30.87,30.87,0.061,0.061,0.061,0.062,0.067,0.068
3/12/2015 01:15:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.32,31.19,31.17,31.16,3/12/2015 01:09:03,3/12/2015 01:09:03,3/12/2015 01:09:37,3/12/2015 01:09:37,31.16,31.11,3/12/2015 01:14:19,3/12/2015 01:14:19,30.84,30.74,30.83,30.83,3/12/2015 01:01:21,3/12/2015 01:01:21,3/12/2015 01:01:21,3/12/2015 01:01:20,30.63,30.58,3/12/2015 01:01:18,3/12/2015 01:01:18,31.09,30.98,30.99,30.99,30.89,30.84,0.0930,0.0880,0.0730,0.0720,0.1040,0.1040,-0,-0,12MAR2015:01:00:01,9.0,3/12/2015 01:03:27,6.0,10,14.4300,2340,3/12/2015 01:00:02,2310,3/12/2015 01:00:01,2319,12.3,31.18,31.18,31.18,31.18,3/12/2015 01:09:13,3/12/2015 01:09:13,3/12/2015 01:09:13,3/12/2015 01:09:12,31.04,31.04,3/12/2015 01:09:14,3/12/2015 01:09:14,30.87,30.87,30.87,30.87,3/12/2015 01:01:26,3/12/2015 01:01:25,3/12/2015 01:01:25,3/12/2015 01:01:25,30.73,30.73,3/12/2015 01:03:22,3/12/2015 01:03:21,31.01,31.01,31.01,31.01,30.86,30.86,0.077,0.076,0.077,0.077,0.086,0.086
3/12/2015 01:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,30.9,31.53,31.37,31.32,31.30,3/12/2015 01:29:49,3/12/2015 01:21:57,3/12/2015 01:29:47,3/12/2015 01:29:46,31.31,31.26,3/12/2015 01:21:00,3/12/2015 01:21:00,30.95,30.86,30.95,30.95,3/12/2015 01:15:06,3/12/2015 01:15:05,3/12/2015 01:15:06,3/12/2015 01:15:06,30.72,30.66,3/12/2015 01:15:05,3/12/2015 01:15:05,31.30,31.17,31.14,31.12,31.09,31.04,0.1060,0.1000,0.0780,0.0750,0.1000,0.1000,-0,-0,12MAR2015:01:15:01,10.1,3/12/2015 01:21:20,6.0,2,11.8500,2340,3/12/2015 01:15:01,2310,3/12/2015 01:15:02,2319,12.3,31.36,31.36,31.36,31.36,3/12/2015 01:29:52,3/12/2015 01:29:52,3/12/2015 01:29:51,3/12/2015 01:29:51,31.26,31.26,3/12/2015 01:30:00,3/12/2015 01:29:59,30.95,30.95,30.95,30.95,3/12/2015 01:15:14,3/12/2015 01:15:14,3/12/2015 01:15:14,3/12/2015 01:15:14,30.83,30.83,3/12/2015 01:15:20,3/12/2015 01:15:19,31.18,31.18,31.18,31.18,31.06,31.06,0.082,0.081,0.082,0.082,0.075,0.075
3/12/2015 01:45:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.0,31.61,31.49,31.38,31.36,3/12/2015 01:41:27,3/12/2015 01:41:26,3/12/2015 01:31:30,3/12/2015 01:31:30,31.46,31.41,3/12/2015 01:31:35,3/12/2015 01:31:35,31.11,31.01,31.01,31.01,3/12/2015 01:44:50,3/12/2015 01:44:49,3/12/2015 01:44:50,3/12/2015 01:44:02,30.93,30.88,3/12/2015 01:43:59,3/12/2015 01:43:59,31.40,31.28,31.21,31.20,31.23,31.18,0.1020,0.0940,0.0760,0.0730,0.1180,0.1180,-0,-0,12MAR2015:01:30:01,10.3,3/12/2015 01:41:00,6.9,5,12.5500,2340,3/12/2015 01:30:03,2310,3/12/2015 01:30:01,2318,12.3,31.43,31.43,31.43,31.43,3/12/2015 01:31:41,3/12/2015 01:31:41,3/12/2015 01:31:40,3/12/2015 01:31:40,31.36,31.37,3/12/2015 01:31:45,3/12/2015 01:31:44,31.09,31.09,31.09,31.09,3/12/2015 01:44:07,3/12/2015 01:44:06,3/12/2015 01:44:06,3/12/2015 01:44:06,30.99,30.99,3/12/2015 01:43:29,3/12/2015 01:43:28,31.27,31.27,31.27,31.27,31.21,31.21,0.078,0.078,0.078,0.078,0.098,0.098
3/12/2015 02:00:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.48,31.37,31.28,31.26,3/12/2015 01:45:07,3/12/2015 01:45:07,3/12/2015 01:45:10,3/12/2015 01:45:07,31.23,31.18,3/12/2015 01:45:06,3/12/2015 01:45:06,30.97,30.87,30.88,30.87,3/12/2015 01:50:11,3/12/2015 01:59:10,3/12/2015 01:59:30,3/12/2015 01:59:31,30.78,30.72,3/12/2015 01:59:16,3/12/2015 01:59:16,31.21,31.10,31.04,31.03,31.02,30.97,0.1040,0.0990,0.0820,0.0810,0.0830,0.0830,-0,-0,12MAR2015:01:59:13,10.7,3/12/2015 01:52:45,7.1,359,10.0100,2340,3/12/2015 01:45:09,2310,3/12/2015 01:45:01,2316,12.2,31.32,31.32,31.32,31.32,3/12/2015 01:45:18,3/12/2015 01:45:18,3/12/2015 01:45:18,3/12/2015 01:45:18,31.15,31.15,3/12/2015 01:53:20,3/12/2015 01:53:20,30.93,30.93,30.93,30.93,3/12/2015 01:50:23,3/12/2015 01:50:23,3/12/2015 01:50:22,3/12/2015 01:50:22,30.85,30.85,3/12/2015 01:50:37,3/12/2015 01:50:36,31.09,31.09,31.09,31.09,30.99,30.99,0.085,0.085,0.085,0.085,0.058,0.058
3/12/2015 02:15:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.7,31.44,31.32,31.14,31.15,3/12/2015 02:00:48,3/12/2015 02:00:45,3/12/2015 02:00:45,3/12/2015 02:00:48,31.22,31.17,3/12/2015 02:00:46,3/12/2015 02:00:46,30.81,30.72,30.76,30.76,3/12/2015 02:10:37,3/12/2015 02:14:52,3/12/2015 02:14:53,3/12/2015 02:14:53,30.55,30.50,3/12/2015 02:12:46,3/12/2015 02:12:46,31.10,30.99,30.94,30.93,30.90,30.85,0.1390,0.1300,0.0950,0.0950,0.1280,0.1280,-0,-0,12MAR2015:02:03:48,8.8,3/12/2015 02:00:37,5.7,3,10.0700,2340,3/12/2015 02:00:04,2310,3/12/2015 02:00:01,2317,12.3,31.24,31.24,31.24,31.24,3/12/2015 02:00:56,3/12/2015 02:00:55,3/12/2015 02:00:55,3/12/2015 02:00:55,31.09,31.09,3/12/2015 02:01:03,3/12/2015 02:01:02,30.8,30.8,30.8,30.8,3/12/2015 02:14:56,3/12/2015 02:14:56,3/12/2015 02:14:55,3/12/2015 02:14:55,30.68,30.68,3/12/2015 02:15:00,3/12/2015 02:15:00,30.99,30.99,30.99,30.99,30.88,30.88,0.111,0.111,0.111,0.111,0.112,0.112
3/12/2015 02:30:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,31.17,31.03,30.92,30.92,3/12/2015 02:15:49,3/12/2015 02:15:48,3/12/2015 02:15:49,3/12/2015 02:15:50,30.92,30.87,3/12/2015 02:15:33,3/12/2015 02:15:33,30.69,30.57,30.63,30.63,3/12/2015 02:27:59,3/12/2015 02:27:58,3/12/2015 02:25:49,3/12/2015 02:27:59,30.40,30.35,3/12/2015 02:24:21,3/12/2015 02:24:21,30.85,30.73,30.75,30.74,30.58,30.53,0.1060,0.1120,0.0760,0.0740,0.1560,0.1560,-0,-0,12MAR2015:02:20:29,9.2,3/12/2015 02:20:31,5.9,9,14.5200,2340,3/12/2015 02:15:04,2280,3/12/2015 02:25:59,2316,12.3,30.98,30.98,30.98,30.98,3/12/2015 02:15:54,3/12/2015 02:15:53,3/12/2015 02:15:53,3/12/2015 02:15:53,30.88,30.88,3/12/2015 02:16:02,3/12/2015 02:16:02,30.65,30.65,30.65,30.65,3/12/2015 02:26:56,3/12/2015 02:26:56,3/12/2015 02:26:56,3/12/2015 02:26:56,30.38,30.38,3/12/2015 02:26:06,3/12/2015 02:26:05,30.77,30.77,30.77,30.77,30.56,30.56,0.09,0.09,0.09,0.09,0.146,0.146
3/12/2015 02:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.5,31.23,31.02,31.01,31.00,3/12/2015 02:44:05,3/12/2015 02:44:04,3/12/2015 02:44:07,3/12/2015 02:44:03,31.31,31.25,3/12/2015 02:44:14,3/12/2015 02:44:14,30.65,30.54,30.64,30.63,3/12/2015 02:30:52,3/12/2015 02:30:51,3/12/2015 02:30:51,3/12/2015 02:30:51,30.41,30.36,3/12/2015 02:30:03,3/12/2015 02:30:03,30.92,30.80,30.80,30.80,30.72,30.67,0.1350,0.1100,0.0960,0.0980,0.2530,0.2530,-0,-0,12MAR2015:02:43:46,6.6,3/12/2015 02:33:18,3.5,2,11.7300,2340,3/12/2015 02:30:01,2310,3/12/2015 02:30:02,2317,12.2,31.05,31.05,31.05,31.05,3/12/2015 02:44:16,3/12/2015 02:44:16,3/12/2015 02:44:16,3/12/2015 02:44:16,31.2,31.2,3/12/2015 02:44:03,3/12/2015 02:44:02,30.64,30.64,30.64,30.64,3/12/2015 02:31:03,3/12/2015 02:31:03,3/12/2015 02:31:03,3/12/2015 02:31:03,30.39,30.39,3/12/2015 02:30:47,3/12/2015 02:30:46,30.83,30.83,30.83,30.83,30.68,30.68,0.107,0.107,0.107,0.107,0.243,0.243
3/12/2015 03:00:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.23,31.01,31.01,31.00,3/12/2015 02:46:28,3/12/2015 02:46:27,3/12/2015 02:46:30,3/12/2015 02:46:27,31.08,31.03,3/12/2015 02:45:12,3/12/2015 02:45:12,30.68,30.61,30.68,30.69,3/12/2015 02:51:42,3/12/2015 02:50:29,3/12/2015 02:51:49,3/12/2015 02:51:42,30.56,30.51,3/12/2015 02:51:25,3/12/2015 02:51:25,30.96,30.82,30.82,30.82,30.72,30.67,0.0990,0.0750,0.0610,0.0620,0.1300,0.1300,-0,-0,12MAR2015:02:45:48,4.6,3/12/2015 02:59:09,2.7,360,13.0000,2340,3/12/2015 02:45:04,2310,3/12/2015 02:45:01,2316,12.3,31.04,31.04,31.04,31.04,3/12/2015 02:46:39,3/12/2015 02:46:39,3/12/2015 02:46:39,3/12/2015 02:46:39,31.04,31.04,3/12/2015 02:45:01,3/12/2015 02:45:01,30.71,30.71,30.71,30.71,3/12/2015 02:51:52,3/12/2015 02:51:52,3/12/2015 02:51:52,3/12/2015 02:51:51,30.54,30.54,3/12/2015 02:54:08,3/12/2015 02:54:07,30.86,30.86,30.86,30.86,30.7,30.7,0.066,0.066,0.066,0.066,0.126,0.126
3/12/2015 03:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.4,31.28,30.99,30.93,30.94,3/12/2015 03:14:50,3/12/2015 03:14:58,3/12/2015 03:10:00,3/12/2015 03:10:01,30.86,30.81,3/12/2015 03:03:02,3/12/2015 03:03:02,30.24,30.23,30.51,30.51,3/12/2015 03:14:24,3/12/2015 03:14:24,3/12/2015 03:14:33,3/12/2015 03:14:33,30.33,30.28,3/12/2015 03:14:38,3/12/2015 03:14:38,30.91,30.78,30.80,30.80,30.66,30.61,0.1400,0.1110,0.0800,0.0800,0.1180,0.1180,-0,-0,12MAR2015:03:01:52,5.3,3/12/2015 03:00:34,3.6,353,12.0200,2340,3/12/2015 03:00:04,2310,3/12/2015 03:00:01,2316,12.3,30.97,30.97,30.97,30.98,3/12/2015 03:15:00,3/12/2015 03:15:00,3/12/2015 03:15:00,3/12/2015 03:15:00,30.76,30.76,3/12/2015 03:01:35,3/12/2015 03:01:34,30.48,30.48,30.48,30.48,3/12/2015 03:14:36,3/12/2015 03:14:36,3/12/2015 03:14:36,3/12/2015 03:14:36,30.39,30.39,3/12/2015 03:14:40,3/12/2015 03:14:39,30.82,30.82,30.82,30.82,30.64,30.64,0.092,0.092,0.092,0.092,0.104,0.104
3/12/2015 03:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.1,31.57,31.27,31.15,31.14,3/12/2015 03:20:22,3/12/2015 03:20:21,3/12/2015 03:17:15,3/12/2015 03:17:12,31.07,31.02,3/12/2015 03:15:47,3/12/2015 03:15:47,30.07,30.03,30.20,30.18,3/12/2015 03:29:45,3/12/2015 03:29:45,3/12/2015 03:29:57,3/12/2015 03:29:44,29.87,29.82,3/12/2015 03:29:57,3/12/2015 03:29:57,30.91,30.75,30.74,30.75,30.63,30.58,0.3460,0.2940,0.2460,0.2530,0.2850,0.2850,-0,-0,12MAR2015:03:27:29,4.2,3/12/2015 03:15:01,1.5,116,56.9100,2340,3/12/2015 03:15:03,2310,3/12/2015 03:15:01,2315,12.3,31.21,31.21,31.21,31.21,3/12/2015 03:20:32,3/12/2015 03:20:32,3/12/2015 03:20:32,3/12/2015 03:20:32,31.02,31.02,3/12/2015 03:16:34,3/12/2015 03:16:33,30.14,30.14,30.14,30.14,3/12/2015 03:29:58,3/12/2015 03:29:57,3/12/2015 03:29:57,3/12/2015 03:29:57,30.08,30.07,3/12/2015 03:30:00,3/12/2015 03:30:00,30.79,30.79,30.79,30.79,30.62,30.62,0.275,0.275,0.275,0.276,0.267,0.268
3/12/2015 03:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.4,30.71,30.51,30.41,30.41,3/12/2015 03:44:48,3/12/2015 03:44:48,3/12/2015 03:30:39,3/12/2015 03:30:30,30.47,30.42,3/12/2015 03:44:41,3/12/2015 03:44:41,29.45,29.39,29.58,29.58,3/12/2015 03:37:27,3/12/2015 03:37:28,3/12/2015 03:41:57,3/12/2015 03:41:56,29.20,29.15,3/12/2015 03:37:27,3/12/2015 03:37:27,30.00,29.88,29.96,29.96,29.75,29.70,0.2980,0.2780,0.2270,0.2310,0.2870,0.2870,-0,-0,12MAR2015:03:42:01,2.2,3/12/2015 03:30:33,0.5,175,26.0900,2340,3/12/2015 03:30:06,2310,3/12/2015 03:30:01,2315,12.3,30.46,30.47,30.46,30.46,3/12/2015 03:44:50,3/12/2015 03:44:50,3/12/2015 03:44:50,3/12/2015 03:44:50,30.33,30.33,3/12/2015 03:45:00,3/12/2015 03:45:00,29.6,29.6,29.6,29.6,3/12/2015 03:37:34,3/12/2015 03:37:33,3/12/2015 03:37:33,3/12/2015 03:37:34,29.28,29.28,3/12/2015 03:37:51,3/12/2015 03:37:51,29.95,29.95,29.95,29.95,29.72,29.72,0.25,0.25,0.251,0.251,0.27,0.27
3/12/2015 04:00:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.6,30.90,30.66,30.52,30.53,3/12/2015 03:47:42,3/12/2015 03:47:50,3/12/2015 03:47:43,3/12/2015 03:47:43,30.55,30.50,3/12/2015 03:47:56,3/12/2015 03:47:56,29.58,29.55,29.71,29.71,3/12/2015 03:45:25,3/12/2015 03:45:48,3/12/2015 03:45:50,3/12/2015 03:45:49,29.43,29.38,3/12/2015 03:45:44,3/12/2015 03:45:44,30.35,30.21,30.21,30.21,30.10,30.05,0.2820,0.2420,0.1710,0.1710,0.2290,0.2290,-0,-0,12MAR2015:03:58:55,3.3,3/12/2015 03:51:19,0.9,339,28.3600,2340,3/12/2015 03:45:03,2280,3/12/2015 03:47:33,2315,12.3,30.62,30.62,30.62,30.62,3/12/2015 03:47:54,3/12/2015 03:47:54,3/12/2015 03:47:53,3/12/2015 03:47:53,30.44,30.44,3/12/2015 03:54:15,3/12/2015 03:54:14,29.68,29.68,29.68,29.68,3/12/2015 03:45:51,3/12/2015 03:45:52,3/12/2015 03:45:50,3/12/2015 03:45:50,29.51,29.51,3/12/2015 03:46:05,3/12/2015 03:46:04,30.25,30.25,30.25,30.25,30.08,30.08,0.203,0.203,0.204,0.204,0.215,0.215
3/12/2015 04:15:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.0,31.06,30.80,30.54,30.54,3/12/2015 04:02:45,3/12/2015 04:02:46,3/12/2015 04:00:48,3/12/2015 04:02:48,30.48,30.43,3/12/2015 04:00:33,3/12/2015 04:00:33,29.84,29.83,30.09,30.06,3/12/2015 04:05:46,3/12/2015 04:05:46,3/12/2015 04:05:49,3/12/2015 04:05:48,29.81,29.76,3/12/2015 04:05:53,3/12/2015 04:05:53,30.47,30.33,30.31,30.31,30.22,30.17,0.1960,0.1670,0.1020,0.1030,0.1580,0.1580,-0,-0,12MAR2015:04:06:01,1.8,3/12/2015 04:02:25,0.4,210,70.2400,2340,3/12/2015 04:00:02,2280,3/12/2015 04:08:02,2314,12.3,30.64,30.64,30.64,30.64,3/12/2015 04:02:56,3/12/2015 04:02:56,3/12/2015 04:02:55,3/12/2015 04:02:55,30.42,30.42,3/12/2015 04:00:56,3/12/2015 04:00:56,30.05,30.05,30.05,30.05,3/12/2015 04:05:56,3/12/2015 04:05:56,3/12/2015 04:05:56,3/12/2015 04:05:56,29.86,29.86,3/12/2015 04:08:05,3/12/2015 04:08:04,30.36,30.36,30.36,30.36,30.2,30.2,0.125,0.125,0.126,0.126,0.138,0.138
3/12/2015 04:30:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.5,30.59,30.43,30.37,30.41,3/12/2015 04:22:25,3/12/2015 04:22:22,3/12/2015 04:22:25,3/12/2015 04:22:25,30.33,30.28,3/12/2015 04:22:18,3/12/2015 04:22:18,29.41,29.36,29.57,29.58,3/12/2015 04:29:48,3/12/2015 04:29:48,3/12/2015 04:29:51,3/12/2015 04:29:51,29.29,29.23,3/12/2015 04:29:52,3/12/2015 04:29:52,30.16,30.04,30.09,30.09,29.91,29.86,0.1920,0.1770,0.1380,0.1400,0.1740,0.1740,-0,-0,12MAR2015:04:15:22,1.1,3/12/2015 04:19:30,0.3,98,28.0100,2340,3/12/2015 04:15:07,2280,3/12/2015 04:20:04,2314,12.2,30.42,30.42,30.42,30.42,3/12/2015 04:22:32,3/12/2015 04:22:32,3/12/2015 04:22:32,3/12/2015 04:22:32,30.23,30.23,3/12/2015 04:22:47,3/12/2015 04:22:47,29.55,29.55,29.55,29.55,3/12/2015 04:29:58,3/12/2015 04:29:58,3/12/2015 04:29:58,3/12/2015 04:29:58,29.47,29.46,3/12/2015 04:30:00,3/12/2015 04:30:00,30.1,30.1,30.1,30.1,29.9,29.9,0.148,0.148,0.148,0.149,0.15,0.15
3/12/2015 04:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.4,30.40,30.25,30.22,30.22,3/12/2015 04:34:02,3/12/2015 04:34:01,3/12/2015 04:34:03,3/12/2015 04:34:03,30.18,30.13,3/12/2015 04:33:31,3/12/2015 04:33:31,29.46,29.36,29.58,29.59,3/12/2015 04:42:22,3/12/2015 04:42:22,3/12/2015 04:44:26,3/12/2015 04:44:25,29.20,29.15,3/12/2015 04:42:11,3/12/2015 04:42:11,29.90,29.78,29.84,29.84,29.64,29.59,0.2250,0.2160,0.1730,0.1690,0.2260,0.2260,-0,-0,12MAR2015:04:42:54,1.5,3/12/2015 04:35:45,0.7,329,12.2700,2340,3/12/2015 04:30:10,2310,3/12/2015 04:30:01,2313,12.3,30.24,30.24,30.24,30.24,3/12/2015 04:34:07,3/12/2015 04:34:06,3/12/2015 04:34:06,3/12/2015 04:34:06,30.04,30.04,3/12/2015 04:34:03,3/12/2015 04:34:03,29.54,29.54,29.54,29.54,3/12/2015 04:42:31,3/12/2015 04:42:29,3/12/2015 04:42:29,3/12/2015 04:42:30,29.19,29.19,3/12/2015 04:42:43,3/12/2015 04:42:42,29.84,29.84,29.84,29.84,29.61,29.61,0.192,0.192,0.192,0.192,0.217,0.217
3/12/2015 05:00:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.4,30.46,30.32,29.82,29.83,3/12/2015 04:46:40,3/12/2015 04:47:00,3/12/2015 04:55:24,3/12/2015 04:55:17,30.17,30.12,3/12/2015 04:47:25,3/12/2015 04:47:25,29.35,29.34,29.55,29.55,3/12/2015 04:51:21,3/12/2015 04:51:20,3/12/2015 04:51:44,3/12/2015 04:51:31,29.28,29.23,3/12/2015 04:51:34,3/12/2015 04:51:34,29.93,29.81,29.69,29.69,29.68,29.63,0.2290,0.2170,0.0660,0.0670,0.2210,0.2210,-0,-0,12MAR2015:04:58:09,1.1,3/12/2015 04:55:33,0.1,176,3.7030,2340,3/12/2015 04:45:05,2310,3/12/2015 04:45:01,2314,12.2,30.03,30.03,30.03,30.03,3/12/2015 04:46:49,3/12/2015 04:46:48,3/12/2015 04:46:48,3/12/2015 04:46:48,30.15,30.15,3/12/2015 04:47:52,3/12/2015 04:47:52,29.51,29.52,29.51,29.51,3/12/2015 04:51:34,3/12/2015 04:51:34,3/12/2015 04:51:34,3/12/2015 04:51:33,29.33,29.33,3/12/2015 04:52:03,3/12/2015 04:52:02,29.78,29.78,29.78,29.78,29.66,29.66,0.124,0.124,0.124,0.124,0.213,0.212
3/12/2015 05:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.0,30.55,30.39,30.15,30.16,3/12/2015 05:09:52,3/12/2015 05:09:51,3/12/2015 05:09:39,3/12/2015 05:09:40,30.32,30.27,3/12/2015 05:09:59,3/12/2015 05:09:59,29.05,28.97,29.18,29.19,3/12/2015 05:03:52,3/12/2015 05:03:51,3/12/2015 05:04:35,3/12/2015 05:04:36,28.83,28.78,3/12/2015 05:04:01,3/12/2015 05:04:01,29.71,29.60,29.63,29.64,29.47,29.42,0.3550,0.3350,0.2310,0.2290,0.3290,0.3290,-0,-0,12MAR2015:05:10:56,1.8,3/12/2015 05:05:53,0.5,143,28.9500,2340,3/12/2015 05:00:05,2280,3/12/2015 05:02:06,2312,12.3,30.26,30.26,30.26,30.26,3/12/2015 05:09:54,3/12/2015 05:09:53,3/12/2015 05:09:53,3/12/2015 05:09:53,30.17,30.17,3/12/2015 05:10:20,3/12/2015 05:10:19,29.12,29.12,29.12,29.12,3/12/2015 05:04:38,3/12/2015 05:04:37,3/12/2015 05:04:37,3/12/2015 05:04:37,28.87,28.86,3/12/2015 05:04:20,3/12/2015 05:04:20,29.65,29.65,29.65,29.65,29.46,29.46,0.279,0.279,0.279,0.279,0.316,0.316
3/12/2015 05:30:00,15min,Peter Sinks,UCC,270,30.0,31.3,29.2,31.68,31.41,31.46,31.45,3/12/2015 05:29:05,3/12/2015 05:29:46,3/12/2015 05:29:48,3/12/2015 05:29:48,31.28,31.23,3/12/2015 05:29:12,3/12/2015 05:29:12,29.30,29.21,29.40,29.40,3/12/2015 05:15:01,3/12/2015 05:15:01,3/12/2015 05:15:01,3/12/2015 05:15:01,29.05,29.00,3/12/2015 05:15:09,3/12/2015 05:15:09,30.23,30.09,30.06,30.06,29.92,29.87,0.6460,0.5820,0.5890,0.5860,0.5480,0.5470,-0,-0,12MAR2015:05:15:06,3.3,3/12/2015 05:27:59,0.8,21,12.9700,2340,3/12/2015 05:15:34,2280,3/12/2015 05:23:50,2312,12.1,31.47,31.47,31.47,31.47,3/12/2015 05:29:55,3/12/2015 05:29:55,3/12/2015 05:29:55,3/12/2015 05:29:55,31.14,31.14,3/12/2015 05:30:00,3/12/2015 05:30:00,29.31,29.31,29.31,29.32,3/12/2015 05:15:01,3/12/2015 05:15:01,3/12/2015 05:15:01,3/12/2015 05:15:01,29.03,29.03,3/12/2015 05:15:06,3/12/2015 05:15:05,30.09,30.09,30.09,30.09,29.86,29.86,0.586,0.586,0.586,0.587,0.528,0.528
3/12/2015 05:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.1,32.01,31.80,31.83,31.77,3/12/2015 05:42:12,3/12/2015 05:42:12,3/12/2015 05:42:12,3/12/2015 05:42:13,31.54,31.49,3/12/2015 05:42:00,3/12/2015 05:42:00,31.18,30.97,31.15,31.16,3/12/2015 05:30:27,3/12/2015 05:30:27,3/12/2015 05:30:27,3/12/2015 05:30:28,30.99,30.94,3/12/2015 05:30:20,3/12/2015 05:30:20,31.69,31.46,31.51,31.48,31.25,31.20,0.1530,0.1640,0.1460,0.1320,0.1440,0.1440,-0,-0,12MAR2015:05:32:51,4.2,3/12/2015 05:41:16,2.5,35,14.7400,2340,3/12/2015 05:31:40,2280,3/12/2015 05:30:08,2309,12.3,31.83,31.83,31.83,31.83,3/12/2015 05:42:19,3/12/2015 05:42:19,3/12/2015 05:42:19,3/12/2015 05:42:19,31.47,31.47,3/12/2015 05:42:36,3/12/2015 05:42:36,31.19,31.19,31.19,31.19,3/12/2015 05:30:34,3/12/2015 05:30:33,3/12/2015 05:30:33,3/12/2015 05:30:33,30.96,30.96,3/12/2015 05:31:04,3/12/2015 05:31:03,31.53,31.53,31.53,31.53,31.22,31.22,0.141,0.141,0.141,0.141,0.132,0.132
3/12/2015 06:00:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.96,31.81,31.63,31.60,3/12/2015 05:54:34,3/12/2015 05:54:31,3/12/2015 05:52:08,3/12/2015 05:52:07,31.62,31.57,3/12/2015 05:54:40,3/12/2015 05:54:40,31.45,31.34,31.36,31.36,3/12/2015 05:51:03,3/12/2015 05:51:03,3/12/2015 05:51:02,3/12/2015 05:58:39,31.17,31.12,3/12/2015 05:50:15,3/12/2015 05:50:15,31.73,31.59,31.50,31.48,31.39,31.34,0.0950,0.0880,0.0560,0.0540,0.0580,0.0580,-0,-0,12MAR2015:05:55:04,5.3,3/12/2015 05:57:11,2.6,8,15.0300,2340,3/12/2015 05:45:01,2280,3/12/2015 05:45:27,2308,12.3,31.73,31.73,31.73,31.73,3/12/2015 05:54:46,3/12/2015 05:54:45,3/12/2015 05:54:46,3/12/2015 05:54:46,31.44,31.44,3/12/2015 05:52:37,3/12/2015 05:52:36,31.43,31.43,31.43,31.43,3/12/2015 05:58:51,3/12/2015 05:58:51,3/12/2015 05:58:51,3/12/2015 05:58:50,31.25,31.25,3/12/2015 05:45:03,3/12/2015 05:45:02,31.58,31.58,31.58,31.58,31.36,31.36,0.064,0.064,0.064,0.064,0.043,0.043
3/12/2015 06:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,32.15,31.98,31.88,31.91,3/12/2015 06:09:59,3/12/2015 06:09:54,3/12/2015 06:11:58,3/12/2015 06:11:58,31.77,31.71,3/12/2015 06:14:11,3/12/2015 06:14:11,31.43,31.33,31.32,31.32,3/12/2015 06:00:46,3/12/2015 06:00:46,3/12/2015 06:00:53,3/12/2015 06:00:53,31.17,31.12,3/12/2015 06:06:14,3/12/2015 06:06:14,31.86,31.72,31.61,31.59,31.47,31.42,0.1760,0.1670,0.1290,0.1320,0.1270,0.1270,-0,0,12MAR2015:06:14:59,5.7,3/12/2015 06:08:14,2.9,11,24.8500,2340,3/12/2015 06:00:23,2280,3/12/2015 06:01:47,2310,12.3,31.95,31.95,31.95,31.95,3/12/2015 06:11:52,3/12/2015 06:12:08,3/12/2015 06:11:51,3/12/2015 06:11:51,31.59,31.6,3/12/2015 06:09:44,3/12/2015 06:09:43,31.38,31.39,31.39,31.38,3/12/2015 06:00:55,3/12/2015 06:00:55,3/12/2015 06:00:55,3/12/2015 06:00:54,31.2,31.2,3/12/2015 06:01:07,3/12/2015 06:01:07,31.69,31.69,31.69,31.69,31.44,31.44,0.143,0.143,0.143,0.143,0.115,0.115
3/12/2015 06:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,32.15,32.01,31.82,31.79,3/12/2015 06:25:24,3/12/2015 06:25:28,3/12/2015 06:23:58,3/12/2015 06:23:55,31.83,31.78,3/12/2015 06:26:02,3/12/2015 06:26:02,31.34,31.27,31.38,31.38,3/12/2015 06:27:09,3/12/2015 06:27:09,3/12/2015 06:27:50,3/12/2015 06:27:48,31.31,31.26,3/12/2015 06:27:22,3/12/2015 06:27:22,31.95,31.82,31.68,31.66,31.62,31.57,0.1230,0.1140,0.0730,0.0700,0.0820,0.0820,0,0,12MAR2015:06:30:00,5.0,3/12/2015 06:15:01,1.8,13,30.3700,2340,3/12/2015 06:15:55,2280,3/12/2015 06:15:04,2310,12.3,31.9,31.9,31.9,31.9,3/12/2015 06:21:30,3/12/2015 06:21:30,3/12/2015 06:21:30,3/12/2015 06:21:30,31.75,31.76,3/12/2015 06:25:49,3/12/2015 06:25:48,31.51,31.51,31.51,31.51,3/12/2015 06:27:21,3/12/2015 06:27:21,3/12/2015 06:27:21,3/12/2015 06:27:21,31.44,31.44,3/12/2015 06:27:35,3/12/2015 06:27:34,31.78,31.78,31.78,31.78,31.59,31.59,0.081,0.08,0.081,0.081,0.061,0.061
3/12/2015 06:45:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.4,32.25,32.11,32.14,32.09,3/12/2015 06:43:26,3/12/2015 06:43:25,3/12/2015 06:43:29,3/12/2015 06:43:27,32.12,32.07,3/12/2015 06:43:25,3/12/2015 06:43:25,31.49,31.36,31.34,31.34,3/12/2015 06:33:51,3/12/2015 06:33:51,3/12/2015 06:33:53,3/12/2015 06:33:54,31.38,31.33,3/12/2015 06:33:51,3/12/2015 06:33:51,31.95,31.81,31.79,31.77,31.73,31.68,0.1550,0.1520,0.1790,0.1730,0.1530,0.1530,1,3,12MAR2015:06:45:00,6.8,3/12/2015 06:37:43,4.6,31,11.2000,2340,3/12/2015 06:38:23,2280,3/12/2015 06:30:01,2308,12.3,32.12,32.12,32.12,32.12,3/12/2015 06:43:34,3/12/2015 06:43:34,3/12/2015 06:43:34,3/12/2015 06:43:34,31.98,31.98,3/12/2015 06:43:53,3/12/2015 06:43:53,31.46,31.46,31.46,31.46,3/12/2015 06:34:02,3/12/2015 06:34:01,3/12/2015 06:34:01,3/12/2015 06:34:01,31.41,31.41,3/12/2015 06:34:13,3/12/2015 06:34:12,31.83,31.83,31.83,31.83,31.7,31.7,0.153,0.153,0.153,0.153,0.137,0.137
3/12/2015 07:00:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.3,32.36,32.19,31.99,31.96,3/12/2015 06:48:59,3/12/2015 06:48:56,3/12/2015 06:47:34,3/12/2015 06:49:15,32.27,32.22,3/12/2015 06:49:14,3/12/2015 06:49:14,31.21,31.13,31.21,31.20,3/12/2015 06:58:59,3/12/2015 06:57:22,3/12/2015 06:55:41,3/12/2015 06:55:41,31.23,31.18,3/12/2015 06:57:44,3/12/2015 06:57:44,31.91,31.78,31.69,31.67,31.72,31.67,0.2350,0.2250,0.1660,0.1630,0.2060,0.2060,7,12,12MAR2015:07:00:00,8.5,3/12/2015 06:59:26,5.0,7,18.1700,4620,3/12/2015 06:57:26,2280,3/12/2015 06:45:04,2706,12.2,32.11,32.11,32.11,32.11,3/12/2015 06:49:19,3/12/2015 06:49:19,3/12/2015 06:49:19,3/12/2015 06:49:19,32.1,32.1,3/12/2015 06:49:34,3/12/2015 06:49:34,31.35,31.35,31.35,31.35,3/12/2015 06:55:46,3/12/2015 06:55:45,3/12/2015 06:55:45,3/12/2015 06:55:45,31.34,31.34,3/12/2015 06:55:49,3/12/2015 06:55:48,31.76,31.76,31.76,31.76,31.69,31.69,0.185,0.184,0.184,0.185,0.189,0.189
3/12/2015 07:15:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.2,32.31,32.15,32.07,32.06,3/12/2015 07:00:31,3/12/2015 07:00:31,3/12/2015 07:00:37,3/12/2015 07:00:43,32.12,32.07,3/12/2015 07:00:51,3/12/2015 07:00:51,31.07,31.00,31.21,31.20,3/12/2015 07:07:56,3/12/2015 07:07:55,3/12/2015 07:07:58,3/12/2015 07:07:58,31.01,30.96,3/12/2015 07:07:26,3/12/2015 07:07:26,31.73,31.62,31.61,31.60,31.56,31.51,0.1960,0.1850,0.1480,0.1440,0.1780,0.1780,17,20,12MAR2015:07:09:24,7.5,3/12/2015 07:05:45,4.3,1,20.9300,4620,3/12/2015 07:00:25,4560,3/12/2015 07:00:10,4589,12.2,32.1,32.1,32.1,32.1,3/12/2015 07:00:43,3/12/2015 07:00:42,3/12/2015 07:00:42,3/12/2015 07:00:42,32.02,32.02,3/12/2015 07:00:52,3/12/2015 07:00:51,31.25,31.25,31.25,31.25,3/12/2015 07:07:32,3/12/2015 07:07:31,3/12/2015 07:07:31,3/12/2015 07:07:31,31.19,31.19,3/12/2015 07:08:06,3/12/2015 07:08:06,31.64,31.64,31.64,31.64,31.53,31.53,0.156,0.156,0.156,0.157,0.158,0.158
3/12/2015 07:30:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.3,32.14,32.03,31.98,31.95,3/12/2015 07:16:55,3/12/2015 07:16:55,3/12/2015 07:17:54,3/12/2015 07:17:52,31.91,31.85,3/12/2015 07:18:13,3/12/2015 07:18:13,31.37,31.27,31.43,31.44,3/12/2015 07:22:17,3/12/2015 07:22:25,3/12/2015 07:26:28,3/12/2015 07:26:19,31.23,31.18,3/12/2015 07:26:16,3/12/2015 07:26:16,31.73,31.63,31.65,31.64,31.55,31.50,0.1720,0.1650,0.1250,0.1210,0.1540,0.1540,16,20,12MAR2015:07:15:41,6.4,3/12/2015 07:16:15,3.1,358,22.5300,4620,3/12/2015 07:15:03,4560,3/12/2015 07:15:14,4592,12.2,31.99,31.99,31.99,31.99,3/12/2015 07:18:01,3/12/2015 07:18:01,3/12/2015 07:18:01,3/12/2015 07:18:00,31.85,31.85,3/12/2015 07:18:16,3/12/2015 07:18:16,31.41,31.41,31.41,31.41,3/12/2015 07:22:28,3/12/2015 07:22:28,3/12/2015 07:22:28,3/12/2015 07:22:27,31.27,31.27,3/12/2015 07:22:46,3/12/2015 07:22:46,31.66,31.66,31.66,31.66,31.53,31.53,0.14,0.14,0.14,0.14,0.144,0.144
3/12/2015 07:45:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.6,32.39,32.29,32.30,32.28,3/12/2015 07:44:04,3/12/2015 07:44:04,3/12/2015 07:44:04,3/12/2015 07:44:05,32.27,32.22,3/12/2015 07:44:15,3/12/2015 07:44:15,31.55,31.47,31.66,31.63,3/12/2015 07:36:27,3/12/2015 07:36:27,3/12/2015 07:36:28,3/12/2015 07:36:28,31.37,31.32,3/12/2015 07:36:40,3/12/2015 07:36:40,32.03,31.93,31.99,31.98,31.82,31.77,0.1670,0.1640,0.1410,0.1370,0.1700,0.1700,19,31,12MAR2015:07:41:30,4.6,3/12/2015 07:30:01,2.0,294,30.4300,4620,3/12/2015 07:30:04,4590,3/12/2015 07:30:01,4595,12.2,32.3,32.3,32.3,32.3,3/12/2015 07:44:09,3/12/2015 07:44:08,3/12/2015 07:44:08,3/12/2015 07:44:08,32.12,32.12,3/12/2015 07:41:18,3/12/2015 07:41:17,31.63,31.63,31.63,31.63,3/12/2015 07:36:40,3/12/2015 07:36:40,3/12/2015 07:36:40,3/12/2015 07:36:40,31.53,31.53,3/12/2015 07:36:44,3/12/2015 07:36:43,31.98,31.98,31.98,31.98,31.79,31.79,0.144,0.144,0.144,0.145,0.154,0.154
3/12/2015 08:00:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.8,32.90,32.80,32.94,32.93,3/12/2015 07:58:25,3/12/2015 07:58:23,3/12/2015 07:59:56,3/12/2015 07:59:52,32.82,32.77,3/12/2015 07:59:19,3/12/2015 07:59:19,31.80,31.72,31.99,31.99,3/12/2015 07:52:36,3/12/2015 07:52:36,3/12/2015 07:52:35,3/12/2015 07:52:36,31.69,31.64,3/12/2015 07:52:37,3/12/2015 07:52:37,32.37,32.27,32.41,32.40,32.23,32.18,0.2700,0.2680,0.2530,0.2510,0.2900,0.2900,52,91,12MAR2015:08:00:00,7.0,3/12/2015 07:53:45,2.8,220,39.6600,4650,3/12/2015 07:59:52,4560,3/12/2015 07:46:19,4590,12.1,32.86,32.86,32.86,32.86,3/12/2015 07:58:36,3/12/2015 07:58:36,3/12/2015 07:58:36,3/12/2015 07:58:36,32.76,32.76,3/12/2015 08:00:00,3/12/2015 07:59:59,31.93,31.93,31.93,31.93,3/12/2015 07:52:40,3/12/2015 07:52:40,3/12/2015 07:52:40,3/12/2015 07:52:40,31.76,31.76,3/12/2015 07:52:54,3/12/2015 07:52:53,32.36,32.36,32.36,32.36,32.19,32.19,0.253,0.253,0.253,0.253,0.272,0.272
3/12/2015 08:15:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.6,33.43,33.37,34.62,34.58,3/12/2015 08:11:20,3/12/2015 08:11:19,3/12/2015 08:11:19,3/12/2015 08:11:19,33.34,33.29,3/12/2015 08:11:19,3/12/2015 08:11:19,32.17,32.16,32.85,32.87,3/12/2015 08:09:30,3/12/2015 08:09:30,3/12/2015 08:02:44,3/12/2015 08:02:42,32.37,32.32,3/12/2015 08:09:30,3/12/2015 08:09:30,32.81,32.76,33.45,33.44,32.79,32.74,0.1870,0.1780,0.3630,0.3510,0.1640,0.1640,188,363,12MAR2015:08:10:06,4.6,3/12/2015 08:13:28,1.4,30,33.8500,4620,3/12/2015 08:00:05,4560,3/12/2015 08:02:17,4591,12.2,33.85,33.85,33.85,33.85,3/12/2015 08:11:29,3/12/2015 08:11:29,3/12/2015 08:11:29,3/12/2015 08:11:29,33.19,33.19,3/12/2015 08:11:38,3/12/2015 08:11:37,32.71,32.71,32.71,32.71,3/12/2015 08:02:51,3/12/2015 08:02:51,3/12/2015 08:02:51,3/12/2015 08:02:51,32.41,32.41,3/12/2015 08:09:53,3/12/2015 08:09:52,33.11,33.11,33.11,33.11,32.76,32.76,0.223,0.223,0.223,0.223,0.139,0.14
3/12/2015 08:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.2,33.29,33.21,34.07,34.10,3/12/2015 08:16:58,3/12/2015 08:16:58,3/12/2015 08:19:04,3/12/2015 08:19:02,33.20,33.15,3/12/2015 08:17:00,3/12/2015 08:17:00,32.20,32.12,32.21,32.21,3/12/2015 08:28:34,3/12/2015 08:28:34,3/12/2015 08:28:34,3/12/2015 08:28:34,32.07,32.02,3/12/2015 08:28:35,3/12/2015 08:28:35,32.78,32.70,33.08,33.09,32.67,32.62,0.2780,0.2870,0.5450,0.5510,0.2810,0.2810,89,181,12MAR2015:08:15:13,9.2,3/12/2015 08:28:07,3.2,150,41.2000,4620,3/12/2015 08:15:12,4560,3/12/2015 08:21:35,4588,12.2,33.58,33.58,33.58,33.58,3/12/2015 08:19:10,3/12/2015 08:19:10,3/12/2015 08:19:09,3/12/2015 08:19:09,33.14,33.14,3/12/2015 08:17:29,3/12/2015 08:17:28,32.23,32.23,32.23,32.23,3/12/2015 08:28:46,3/12/2015 08:28:46,3/12/2015 08:28:45,3/12/2015 08:28:45,32.16,32.16,3/12/2015 08:29:28,3/12/2015 08:29:28,32.92,32.92,32.92,32.92,32.66,32.66,0.407,0.407,0.407,0.407,0.274,0.274
3/12/2015 08:45:00,15min,Peter Sinks,UCC,270,32.9,34.4,32.1,34.14,34.14,36.36,36.32,3/12/2015 08:40:49,3/12/2015 08:40:49,3/12/2015 08:39:02,3/12/2015 08:39:01,34.15,34.10,3/12/2015 08:40:55,3/12/2015 08:40:55,32.03,31.97,32.37,32.34,3/12/2015 08:33:48,3/12/2015 08:31:48,3/12/2015 08:31:49,3/12/2015 08:31:46,31.99,31.94,3/12/2015 08:33:43,3/12/2015 08:33:43,32.88,32.83,34.01,33.99,32.90,32.85,0.5380,0.5520,1.1300,1.1110,0.6120,0.6120,271,596,12MAR2015:08:39:23,3.9,3/12/2015 08:30:02,1.4,118,49.3800,4680,3/12/2015 08:38:36,4560,3/12/2015 08:30:04,4614,12.2,34.79,34.79,34.79,34.79,3/12/2015 08:38:49,3/12/2015 08:38:49,3/12/2015 08:38:48,3/12/2015 08:38:48,33.96,33.96,3/12/2015 08:41:15,3/12/2015 08:41:14,32.22,32.22,32.22,32.22,3/12/2015 08:31:53,3/12/2015 08:31:52,3/12/2015 08:31:52,3/12/2015 08:31:52,32.06,32.06,3/12/2015 08:34:00,3/12/2015 08:34:00,33.42,33.42,33.42,33.42,32.86,32.86,0.802,0.802,0.802,0.802,0.606,0.606
3/12/2015 09:00:00,15min,Peter Sinks,UCC,270,32.8,34.1,32.7,33.81,33.82,36.10,36.13,3/12/2015 08:46:31,3/12/2015 08:46:31,3/12/2015 08:48:59,3/12/2015 08:48:59,33.71,33.65,3/12/2015 08:46:30,3/12/2015 08:46:30,32.20,32.20,33.59,33.65,3/12/2015 08:52:54,3/12/2015 08:52:54,3/12/2015 08:55:24,3/12/2015 08:55:24,32.36,32.31,3/12/2015 08:53:05,3/12/2015 08:53:05,32.82,32.79,34.40,34.45,32.85,32.80,0.3390,0.3230,0.6490,0.6650,0.3220,0.3220,235,269,12MAR2015:08:54:02,2.4,3/12/2015 08:55:16,1.1,268,78.2500,4680,3/12/2015 08:47:20,4620,3/12/2015 08:45:01,4657,12.4,34.55,34.55,34.55,34.56,3/12/2015 08:47:30,3/12/2015 08:47:30,3/12/2015 08:47:30,3/12/2015 08:47:29,33.55,33.55,3/12/2015 08:46:52,3/12/2015 08:46:52,33.07,33.07,33.07,33.07,3/12/2015 08:55:04,3/12/2015 08:55:04,3/12/2015 08:55:03,3/12/2015 08:55:03,32.39,32.39,3/12/2015 08:51:47,3/12/2015 08:51:46,33.62,33.62,33.62,33.62,32.83,32.83,0.416,0.415,0.416,0.416,0.316,0.316
3/12/2015 09:15:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.0,33.95,33.88,34.27,34.30,3/12/2015 09:11:56,3/12/2015 09:11:56,3/12/2015 09:02:40,3/12/2015 09:02:40,33.85,33.80,3/12/2015 09:10:52,3/12/2015 09:10:52,32.81,32.78,33.32,33.32,3/12/2015 09:01:11,3/12/2015 09:01:10,3/12/2015 09:14:41,3/12/2015 09:14:40,32.81,32.76,3/12/2015 09:00:48,3/12/2015 09:00:48,33.51,33.47,33.87,33.88,33.45,33.40,0.2780,0.2770,0.2060,0.2020,0.2900,0.2900,159,191,12MAR2015:09:00:01,7.2,3/12/2015 09:08:13,3.1,99,52.1500,4740,3/12/2015 09:11:59,4650,3/12/2015 09:00:52,4687,12.5,33.98,33.98,33.98,33.98,3/12/2015 09:12:05,3/12/2015 09:12:04,3/12/2015 09:12:04,3/12/2015 09:12:04,33.74,33.74,3/12/2015 09:11:21,3/12/2015 09:11:21,33.2,33.2,33.2,33.2,3/12/2015 09:14:48,3/12/2015 09:14:50,3/12/2015 09:14:50,3/12/2015 09:14:48,32.77,32.77,3/12/2015 09:00:01,3/12/2015 09:00:01,33.69,33.69,33.69,33.69,33.42,33.42,0.171,0.171,0.171,0.172,0.285,0.285
3/12/2015 09:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.9,33.65,33.58,34.68,34.75,3/12/2015 09:20:21,3/12/2015 09:20:21,3/12/2015 09:30:00,3/12/2015 09:30:00,33.54,33.49,3/12/2015 09:17:50,3/12/2015 09:17:50,32.98,32.92,33.01,33.01,3/12/2015 09:15:59,3/12/2015 09:16:00,3/12/2015 09:16:17,3/12/2015 09:16:16,32.80,32.75,3/12/2015 09:16:09,3/12/2015 09:16:09,33.33,33.26,33.76,33.77,33.23,33.18,0.1560,0.1540,0.3880,0.4030,0.1700,0.1700,125,169,12MAR2015:09:30:00,8.8,3/12/2015 09:15:28,2.5,122,66.1400,4740,3/12/2015 09:24:00,4650,3/12/2015 09:15:20,4689,12.5,33.96,33.96,33.96,33.96,3/12/2015 09:30:00,3/12/2015 09:30:00,3/12/2015 09:30:00,3/12/2015 09:30:00,33.49,33.49,3/12/2015 09:18:20,3/12/2015 09:18:19,33,33,33,33,3/12/2015 09:16:07,3/12/2015 09:16:07,3/12/2015 09:16:07,3/12/2015 09:16:06,32.84,32.84,3/12/2015 09:16:27,3/12/2015 09:16:27,33.52,33.52,33.52,33.52,33.2,33.2,0.211,0.211,0.212,0.212,0.159,0.159
3/12/2015 09:45:00,15min,Peter Sinks,UCC,270,33.2,33.9,33.2,33.80,33.74,35.16,35.21,3/12/2015 09:40:54,3/12/2015 09:40:51,3/12/2015 09:34:34,3/12/2015 09:34:05,33.70,33.64,3/12/2015 09:40:51,3/12/2015 09:40:51,32.98,32.98,33.68,33.65,3/12/2015 09:44:55,3/12/2015 09:44:14,3/12/2015 09:38:29,3/12/2015 09:38:30,32.94,32.89,3/12/2015 09:33:22,3/12/2015 09:33:22,33.27,33.23,34.46,34.51,33.25,33.20,0.1430,0.1380,0.3510,0.3700,0.1620,0.1620,200,238,12MAR2015:09:39:20,5.0,3/12/2015 09:36:57,1.0,232,52.0000,4800,3/12/2015 09:40:44,4680,3/12/2015 09:30:02,4726,12.6,34.35,34.34,34.35,34.35,3/12/2015 09:41:03,3/12/2015 09:41:02,3/12/2015 09:41:02,3/12/2015 09:41:02,33.54,33.54,3/12/2015 09:41:12,3/12/2015 09:41:11,33.47,33.47,33.47,33.46,3/12/2015 09:38:37,3/12/2015 09:38:37,3/12/2015 09:38:37,3/12/2015 09:38:36,32.96,32.96,3/12/2015 09:44:41,3/12/2015 09:44:41,33.87,33.87,33.87,33.87,33.23,33.23,0.185,0.185,0.185,0.185,0.14,0.14
3/12/2015 10:00:00,15min,Peter Sinks,UCC,270,33.3,34.4,33.1,34.07,34.09,35.84,35.91,3/12/2015 09:57:21,3/12/2015 09:57:21,3/12/2015 09:59:48,3/12/2015 09:59:48,34.29,34.24,3/12/2015 09:57:20,3/12/2015 09:57:20,32.90,32.86,33.48,33.51,3/12/2015 09:45:12,3/12/2015 09:45:30,3/12/2015 09:46:56,3/12/2015 09:46:57,32.80,32.75,3/12/2015 09:45:10,3/12/2015 09:45:10,33.35,33.32,34.11,34.13,33.38,33.33,0.2590,0.2730,0.5190,0.5290,0.3370,0.3370,266,865,12MAR2015:09:57:07,13.8,3/12/2015 09:55:46,2.6,157,50.7700,4980,3/12/2015 09:57:12,4740,3/12/2015 09:45:01,4789,12.7,34.72,34.71,34.72,34.72,3/12/2015 09:59:51,3/12/2015 09:59:51,3/12/2015 09:59:50,3/12/2015 09:59:50,34.13,34.13,3/12/2015 09:57:39,3/12/2015 09:57:38,33.32,33.32,33.32,33.32,3/12/2015 09:45:38,3/12/2015 09:45:38,3/12/2015 09:45:38,3/12/2015 09:45:37,32.84,32.84,3/12/2015 09:45:40,3/12/2015 09:45:39,33.71,33.71,33.72,33.72,33.34,33.34,0.35,0.349,0.35,0.351,0.329,0.329
3/12/2015 10:15:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.7,34.80,34.74,37.35,37.43,3/12/2015 10:11:19,3/12/2015 10:11:14,3/12/2015 10:11:34,3/12/2015 10:11:34,34.75,34.70,3/12/2015 10:11:19,3/12/2015 10:11:19,33.37,33.38,34.14,34.16,3/12/2015 10:03:42,3/12/2015 10:03:42,3/12/2015 10:14:09,3/12/2015 10:14:10,33.39,33.34,3/12/2015 10:03:45,3/12/2015 10:03:45,33.85,33.84,35.26,35.29,33.94,33.89,0.2660,0.2550,0.7170,0.7210,0.2560,0.2560,340,441,12MAR2015:10:08:25,6.8,3/12/2015 10:12:20,1.7,109,68.9600,5010,3/12/2015 10:07:33,4830,3/12/2015 10:00:01,4897,13.0,35.79,35.78,35.79,35.8,3/12/2015 10:11:30,3/12/2015 10:11:30,3/12/2015 10:11:29,3/12/2015 10:11:29,34.52,34.52,3/12/2015 10:11:35,3/12/2015 10:11:35,33.93,33.93,33.93,33.93,3/12/2015 10:14:16,3/12/2015 10:14:16,3/12/2015 10:14:16,3/12/2015 10:14:15,33.56,33.56,3/12/2015 10:01:18,3/12/2015 10:01:17,34.57,34.57,34.57,34.57,33.92,33.92,0.421,0.421,0.422,0.422,0.237,0.237
3/12/2015 10:30:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.5,34.15,34.09,34.94,34.93,3/12/2015 10:25:41,3/12/2015 10:25:38,3/12/2015 10:26:15,3/12/2015 10:26:14,34.15,34.10,3/12/2015 10:25:40,3/12/2015 10:25:40,33.34,33.29,33.68,33.69,3/12/2015 10:18:47,3/12/2015 10:18:47,3/12/2015 10:18:50,3/12/2015 10:18:52,33.40,33.35,3/12/2015 10:29:45,3/12/2015 10:29:45,33.67,33.62,34.10,34.12,33.70,33.65,0.1750,0.1680,0.2770,0.2830,0.2020,0.2020,258,316,12MAR2015:10:25:09,10.7,3/12/2015 10:19:52,4.3,150,30.2100,4980,3/12/2015 10:25:06,4860,3/12/2015 10:18:44,4912,13.2,34.38,34.37,34.38,34.38,3/12/2015 10:26:17,3/12/2015 10:26:17,3/12/2015 10:26:17,3/12/2015 10:26:16,34.07,34.07,3/12/2015 10:26:09,3/12/2015 10:26:08,33.55,33.55,33.55,33.55,3/12/2015 10:22:23,3/12/2015 10:22:21,3/12/2015 10:22:22,3/12/2015 10:22:22,33.38,33.38,3/12/2015 10:22:34,3/12/2015 10:22:33,33.88,33.88,33.88,33.88,33.68,33.68,0.193,0.193,0.193,0.193,0.181,0.181
3/12/2015 10:45:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.0,33.84,33.82,34.14,34.12,3/12/2015 10:36:31,3/12/2015 10:36:31,3/12/2015 10:31:33,3/12/2015 10:31:32,33.85,33.79,3/12/2015 10:36:30,3/12/2015 10:36:30,32.93,32.88,33.09,33.08,3/12/2015 10:44:22,3/12/2015 10:44:22,3/12/2015 10:43:20,3/12/2015 10:43:20,32.79,32.74,3/12/2015 10:43:27,3/12/2015 10:43:27,33.39,33.33,33.52,33.51,33.36,33.31,0.2480,0.2590,0.3100,0.3070,0.2660,0.2660,214,269,12MAR2015:10:30:54,10.5,3/12/2015 10:41:10,5.3,124,19.9600,4950,3/12/2015 10:30:21,4860,3/12/2015 10:34:38,4890,13.1,33.85,33.85,33.85,33.85,3/12/2015 10:36:40,3/12/2015 10:36:40,3/12/2015 10:36:40,3/12/2015 10:36:40,33.73,33.74,3/12/2015 10:36:45,3/12/2015 10:36:44,33.02,33.02,33.02,33.02,3/12/2015 10:43:33,3/12/2015 10:43:32,3/12/2015 10:43:32,3/12/2015 10:43:32,32.92,32.92,3/12/2015 10:43:43,3/12/2015 10:43:42,33.44,33.44,33.44,33.44,33.34,33.34,0.275,0.275,0.275,0.275,0.254,0.254
3/12/2015 11:00:00,15min,Peter Sinks,UCC,270,33.4,34.3,33.1,34.32,34.27,35.13,35.05,3/12/2015 10:59:13,3/12/2015 10:59:34,3/12/2015 10:59:22,3/12/2015 10:59:08,34.28,34.23,3/12/2015 10:59:14,3/12/2015 10:59:14,33.02,32.97,33.21,33.21,3/12/2015 10:47:59,3/12/2015 10:47:59,3/12/2015 10:48:56,3/12/2015 10:48:56,33.01,32.96,3/12/2015 10:48:00,3/12/2015 10:48:00,33.45,33.40,33.79,33.78,33.49,33.44,0.2750,0.2910,0.5130,0.5000,0.3090,0.3090,305,438,12MAR2015:10:59:12,11.4,3/12/2015 10:49:00,5.1,131,17.8700,5040,3/12/2015 10:54:15,4860,3/12/2015 10:45:01,4951,13.1,34.58,34.58,34.58,34.58,3/12/2015 10:59:23,3/12/2015 10:59:23,3/12/2015 10:59:23,3/12/2015 10:59:23,34.03,34.03,3/12/2015 10:59:39,3/12/2015 10:59:38,33.14,33.14,33.14,33.14,3/12/2015 10:48:12,3/12/2015 10:48:11,3/12/2015 10:48:11,3/12/2015 10:48:11,33,33,3/12/2015 10:48:41,3/12/2015 10:48:40,33.6,33.6,33.6,33.6,33.45,33.45,0.38,0.38,0.38,0.38,0.297,0.297
3/12/2015 11:15:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.6,34.48,34.46,36.38,36.40,3/12/2015 11:02:59,3/12/2015 11:02:59,3/12/2015 11:00:59,3/12/2015 11:00:59,34.43,34.38,3/12/2015 11:02:59,3/12/2015 11:02:59,33.33,33.34,33.86,33.85,3/12/2015 11:12:23,3/12/2015 11:13:07,3/12/2015 11:08:51,3/12/2015 11:08:50,33.38,33.33,3/12/2015 11:07:05,3/12/2015 11:07:05,33.81,33.79,34.57,34.56,33.88,33.83,0.2330,0.2390,0.6060,0.6020,0.1830,0.1830,376,435,12MAR2015:11:13:24,9.4,3/12/2015 11:13:18,3.6,132,24.1000,5040,3/12/2015 11:03:09,4950,3/12/2015 11:04:33,4976,13.4,35.21,35.2,35.21,35.21,3/12/2015 11:01:05,3/12/2015 11:01:04,3/12/2015 11:01:04,3/12/2015 11:01:04,34.26,34.26,3/12/2015 11:03:21,3/12/2015 11:03:20,33.7,33.7,33.7,33.7,3/12/2015 11:13:14,3/12/2015 11:13:13,3/12/2015 11:13:13,3/12/2015 11:13:13,33.46,33.46,3/12/2015 11:07:22,3/12/2015 11:07:21,34.18,34.18,34.18,34.18,33.85,33.85,0.36,0.36,0.36,0.361,0.157,0.157
3/12/2015 11:30:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.8,35.40,35.40,36.60,36.53,3/12/2015 11:27:48,3/12/2015 11:27:48,3/12/2015 11:27:46,3/12/2015 11:27:46,35.32,35.27,3/12/2015 11:27:52,3/12/2015 11:27:52,33.45,33.48,34.08,34.02,3/12/2015 11:18:18,3/12/2015 11:18:17,3/12/2015 11:16:07,3/12/2015 11:16:10,33.60,33.55,3/12/2015 11:18:07,3/12/2015 11:18:07,34.17,34.19,34.92,34.92,34.28,34.23,0.3610,0.3530,0.5700,0.5590,0.3440,0.3430,452,536,12MAR2015:11:22:20,7.5,3/12/2015 11:15:11,2.8,104,38.5900,5010,3/12/2015 11:15:59,4920,3/12/2015 11:20:52,4959,13.4,35.82,35.82,35.82,35.82,3/12/2015 11:27:55,3/12/2015 11:27:55,3/12/2015 11:27:54,3/12/2015 11:27:54,35.12,35.12,3/12/2015 11:28:02,3/12/2015 11:28:02,34.02,34.02,34.02,34.02,3/12/2015 11:18:36,3/12/2015 11:18:36,3/12/2015 11:18:36,3/12/2015 11:18:35,33.63,33.63,3/12/2015 11:18:33,3/12/2015 11:18:33,34.54,34.54,34.54,34.54,34.25,34.25,0.409,0.408,0.409,0.409,0.329,0.329
3/12/2015 11:45:00,15min,Peter Sinks,UCC,270,34.4,35.5,34.1,35.37,35.39,37.19,37.29,3/12/2015 11:30:58,3/12/2015 11:30:58,3/12/2015 11:30:58,3/12/2015 11:30:58,35.02,34.97,3/12/2015 11:41:38,3/12/2015 11:41:38,33.87,33.84,34.26,34.26,3/12/2015 11:34:53,3/12/2015 11:34:52,3/12/2015 11:38:13,3/12/2015 11:38:13,33.98,33.93,3/12/2015 11:34:51,3/12/2015 11:34:51,34.33,34.33,34.99,34.99,34.43,34.37,0.2440,0.2360,0.5790,0.5900,0.2420,0.2420,441,597,12MAR2015:11:42:09,9.6,3/12/2015 11:42:21,3.8,124,31.3200,5010,3/12/2015 11:36:42,4920,3/12/2015 11:31:51,4957,13.4,36.05,36.05,36.05,36.05,3/12/2015 11:31:08,3/12/2015 11:31:07,3/12/2015 11:31:07,3/12/2015 11:31:07,34.92,34.92,3/12/2015 11:41:55,3/12/2015 11:41:55,34.21,34.21,34.21,34.2,3/12/2015 11:38:16,3/12/2015 11:38:16,3/12/2015 11:38:15,3/12/2015 11:38:15,34.01,34.01,3/12/2015 11:35:03,3/12/2015 11:35:03,34.66,34.66,34.66,34.66,34.4,34.4,0.316,0.316,0.316,0.316,0.221,0.221
3/12/2015 12:00:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.9,34.84,34.82,35.24,35.18,3/12/2015 11:46:23,3/12/2015 11:46:23,3/12/2015 11:45:36,3/12/2015 11:45:36,35.17,35.12,3/12/2015 11:46:28,3/12/2015 11:46:28,33.65,33.64,33.95,33.93,3/12/2015 11:50:28,3/12/2015 11:50:29,3/12/2015 11:53:33,3/12/2015 11:53:33,33.83,33.78,3/12/2015 11:50:26,3/12/2015 11:50:26,34.24,34.21,34.50,34.48,34.44,34.38,0.2760,0.2970,0.2970,0.2850,0.3660,0.3660,594,1123,12MAR2015:11:57:18,11.4,3/12/2015 11:48:58,6.3,128,15.1300,5010,3/12/2015 11:54:20,4920,3/12/2015 11:45:55,4956,13.4,34.87,34.87,34.87,34.88,3/12/2015 11:45:40,3/12/2015 11:45:40,3/12/2015 11:45:39,3/12/2015 11:45:39,35.06,35.06,3/12/2015 11:57:30,3/12/2015 11:57:29,33.98,33.98,33.98,33.98,3/12/2015 11:50:40,3/12/2015 11:50:40,3/12/2015 11:50:39,3/12/2015 11:50:39,33.88,33.88,3/12/2015 11:50:54,3/12/2015 11:50:53,34.36,34.36,34.36,34.36,34.41,34.41,0.267,0.267,0.267,0.267,0.349,0.349
3/12/2015 12:15:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.2,35.39,35.37,35.58,35.59,3/12/2015 12:07:38,3/12/2015 12:07:21,3/12/2015 12:09:55,3/12/2015 12:09:54,35.62,35.57,3/12/2015 12:07:31,3/12/2015 12:07:31,33.94,33.97,34.44,34.46,3/12/2015 12:00:42,3/12/2015 12:00:45,3/12/2015 12:14:05,3/12/2015 12:14:54,34.13,34.08,3/12/2015 12:00:46,3/12/2015 12:00:46,34.59,34.57,35.02,35.01,34.85,34.80,0.2770,0.2870,0.2660,0.2640,0.3140,0.3140,674,1233,12MAR2015:12:03:10,13.2,3/12/2015 12:14:06,5.9,132,17.5400,5010,3/12/2015 12:02:09,4920,3/12/2015 12:00:07,4957,13.4,35.35,35.35,35.35,35.35,3/12/2015 12:07:39,3/12/2015 12:07:38,3/12/2015 12:07:38,3/12/2015 12:07:38,35.45,35.45,3/12/2015 12:07:44,3/12/2015 12:07:44,34.33,34.33,34.33,34.34,3/12/2015 12:00:48,3/12/2015 12:00:48,3/12/2015 12:00:48,3/12/2015 12:00:48,34.09,34.1,3/12/2015 12:00:01,3/12/2015 12:00:01,34.8,34.8,34.8,34.8,34.82,34.82,0.235,0.234,0.234,0.235,0.3,0.3
3/12/2015 12:30:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.5,35.24,35.20,35.83,35.83,3/12/2015 12:22:50,3/12/2015 12:23:51,3/12/2015 12:28:11,3/12/2015 12:28:10,35.55,35.50,3/12/2015 12:22:50,3/12/2015 12:22:50,34.23,34.15,34.52,34.50,3/12/2015 12:28:29,3/12/2015 12:18:45,3/12/2015 12:15:02,3/12/2015 12:15:02,34.43,34.38,3/12/2015 12:15:54,3/12/2015 12:15:54,34.77,34.74,34.95,34.94,34.95,34.90,0.2080,0.2110,0.2250,0.2280,0.2280,0.2280,556,1256,12MAR2015:12:22:37,14.5,3/12/2015 12:28:38,7.1,128,14.9100,5010,3/12/2015 12:15:17,4920,3/12/2015 12:17:09,4965,13.4,35.31,35.31,35.31,35.31,3/12/2015 12:28:19,3/12/2015 12:28:19,3/12/2015 12:28:18,3/12/2015 12:28:18,35.36,35.36,3/12/2015 12:23:12,3/12/2015 12:23:11,34.45,34.45,34.45,34.45,3/12/2015 12:18:52,3/12/2015 12:18:51,3/12/2015 12:18:51,3/12/2015 12:18:51,34.45,34.46,3/12/2015 12:15:01,3/12/2015 12:15:01,34.85,34.85,34.85,34.85,34.91,34.91,0.167,0.167,0.167,0.167,0.21,0.21
3/12/2015 12:45:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.8,35.95,35.99,36.59,36.59,3/12/2015 12:37:32,3/12/2015 12:37:53,3/12/2015 12:37:55,3/12/2015 12:39:11,36.37,36.32,3/12/2015 12:35:52,3/12/2015 12:35:52,34.50,34.51,34.92,34.85,3/12/2015 12:32:18,3/12/2015 12:32:18,3/12/2015 12:42:25,3/12/2015 12:31:51,34.58,34.53,3/12/2015 12:32:18,3/12/2015 12:32:18,35.19,35.20,35.62,35.60,35.33,35.28,0.2940,0.3160,0.4440,0.4440,0.4150,0.4150,506,1375,12MAR2015:12:37:02,9.6,3/12/2015 12:36:23,4.2,118,26.1000,5010,3/12/2015 12:30:33,4950,3/12/2015 12:30:03,4968,13.4,36.1,36.1,36.1,36.1,3/12/2015 12:38:00,3/12/2015 12:37:59,3/12/2015 12:37:59,3/12/2015 12:37:59,36.23,36.23,3/12/2015 12:37:33,3/12/2015 12:37:33,34.83,34.83,34.83,34.84,3/12/2015 12:32:19,3/12/2015 12:32:18,3/12/2015 12:32:18,3/12/2015 12:32:18,34.76,34.76,3/12/2015 12:32:46,3/12/2015 12:32:46,35.4,35.4,35.4,35.4,35.31,35.31,0.324,0.324,0.324,0.324,0.397,0.397
3/12/2015 13:00:00,15min,Peter Sinks,UCC,270,35.1,36.4,34.6,35.62,35.64,39.49,39.49,3/12/2015 12:57:35,3/12/2015 12:57:37,3/12/2015 13:00:00,3/12/2015 13:00:00,35.92,35.87,3/12/2015 12:57:36,3/12/2015 12:57:36,34.35,34.34,34.89,34.89,3/12/2015 12:55:29,3/12/2015 12:55:29,3/12/2015 12:48:27,3/12/2015 12:48:26,34.43,34.38,3/12/2015 12:55:28,3/12/2015 12:55:28,35.07,35.05,35.63,35.62,35.15,35.10,0.2350,0.2430,0.7860,0.8010,0.3200,0.3200,407,932,12MAR2015:12:56:39,8.1,3/12/2015 12:47:40,3.6,120,34.3300,5010,3/12/2015 12:47:54,4950,3/12/2015 12:45:01,4980,13.4,37.13,37.13,37.14,37.15,3/12/2015 13:00:00,3/12/2015 13:00:00,3/12/2015 13:00:00,3/12/2015 13:00:00,35.68,35.68,3/12/2015 12:59:12,3/12/2015 12:59:11,34.75,34.75,34.75,34.75,3/12/2015 12:55:38,3/12/2015 12:55:37,3/12/2015 12:55:37,3/12/2015 12:55:37,34.49,34.49,3/12/2015 12:55:50,3/12/2015 12:55:50,35.32,35.32,35.32,35.32,35.11,35.11,0.416,0.416,0.418,0.42,0.301,0.301
3/12/2015 13:15:00,15min,Peter Sinks,UCC,270,36.5,38.5,35.8,37.51,37.63,43.22,43.51,3/12/2015 13:10:20,3/12/2015 13:10:20,3/12/2015 13:04:14,3/12/2015 13:04:13,37.65,37.60,3/12/2015 13:10:39,3/12/2015 13:10:39,34.77,34.93,36.15,36.14,3/12/2015 13:04:17,3/12/2015 13:04:17,3/12/2015 13:12:09,3/12/2015 13:12:09,35.25,35.20,3/12/2015 13:04:19,3/12/2015 13:04:19,36.29,36.42,38.62,38.65,36.62,36.57,0.5850,0.5620,2.0790,2.1600,0.5350,0.5350,823,1056,12MAR2015:13:03:58,11.0,3/12/2015 13:13:55,3.3,80,40.2300,5040,3/12/2015 13:01:30,4950,3/12/2015 13:00:02,4972,13.4,39.46,39.46,39.46,39.46,3/12/2015 13:03:13,3/12/2015 13:03:13,3/12/2015 13:03:13,3/12/2015 13:03:12,37.54,37.54,3/12/2015 13:10:55,3/12/2015 13:10:55,36.26,36.27,36.26,36.26,3/12/2015 13:12:18,3/12/2015 13:12:17,3/12/2015 13:12:17,3/12/2015 13:12:17,35.3,35.3,3/12/2015 13:04:48,3/12/2015 13:04:47,37.5,37.5,37.5,37.5,36.57,36.57,0.87,0.869,0.87,0.871,0.528,0.528
3/12/2015 13:30:00,15min,Peter Sinks,UCC,270,37.3,38.9,36.6,38.76,38.85,41.40,41.46,3/12/2015 13:24:10,3/12/2015 13:24:14,3/12/2015 13:23:05,3/12/2015 13:23:04,38.78,38.73,3/12/2015 13:24:15,3/12/2015 13:24:15,36.03,36.13,36.63,36.60,3/12/2015 13:15:28,3/12/2015 13:15:28,3/12/2015 13:15:31,3/12/2015 13:15:31,36.54,36.48,3/12/2015 13:15:32,3/12/2015 13:15:32,37.12,37.28,38.13,38.15,37.49,37.44,0.4920,0.4900,1.0890,1.1040,0.4240,0.4240,881,1073,12MAR2015:13:27:23,8.8,3/12/2015 13:28:27,3.6,84,40.9400,5010,3/12/2015 13:17:36,4950,3/12/2015 13:15:03,4970,13.4,39.3,39.31,39.3,39.3,3/12/2015 13:23:19,3/12/2015 13:23:19,3/12/2015 13:23:19,3/12/2015 13:22:49,38.4,38.4,3/12/2015 13:22:56,3/12/2015 13:22:56,36.44,36.44,36.44,36.44,3/12/2015 13:15:39,3/12/2015 13:15:39,3/12/2015 13:15:39,3/12/2015 13:15:39,36.68,36.68,3/12/2015 13:15:44,3/12/2015 13:15:43,37.66,37.66,37.66,37.66,37.45,37.45,0.703,0.703,0.703,0.703,0.383,0.383
3/12/2015 13:45:00,15min,Peter Sinks,UCC,270,36.9,38.2,36.3,37.84,37.91,40.07,40.07,3/12/2015 13:30:05,3/12/2015 13:30:06,3/12/2015 13:44:05,3/12/2015 13:44:05,38.18,38.13,3/12/2015 13:30:01,3/12/2015 13:30:01,35.65,35.84,36.20,36.16,3/12/2015 13:36:10,3/12/2015 13:36:27,3/12/2015 13:32:10,3/12/2015 13:32:09,36.23,36.18,3/12/2015 13:32:11,3/12/2015 13:32:11,36.79,36.82,37.51,37.52,37.06,37.01,0.4520,0.4290,0.6730,0.6870,0.4520,0.4520,673,1243,12MAR2015:13:37:26,12.1,3/12/2015 13:31:37,5.0,119,37.0400,5010,3/12/2015 13:30:05,4950,3/12/2015 13:30:01,4974,13.4,38.22,38.22,38.22,38.23,3/12/2015 13:44:09,3/12/2015 13:44:09,3/12/2015 13:44:08,3/12/2015 13:44:08,38.09,38.09,3/12/2015 13:30:21,3/12/2015 13:30:20,36.3,36.3,36.3,36.3,3/12/2015 13:32:19,3/12/2015 13:32:19,3/12/2015 13:32:19,3/12/2015 13:32:19,36.33,36.33,3/12/2015 13:32:56,3/12/2015 13:32:56,37.17,37.17,37.17,37.17,37.05,37.05,0.418,0.417,0.418,0.418,0.432,0.432
3/12/2015 14:00:00,15min,Peter Sinks,UCC,270,37.0,38.3,36.6,38.19,38.16,40.54,40.61,3/12/2015 13:48:21,3/12/2015 13:48:34,3/12/2015 13:56:23,3/12/2015 13:56:23,38.02,37.97,3/12/2015 13:46:58,3/12/2015 13:46:58,35.25,35.32,37.72,37.66,3/12/2015 13:59:41,3/12/2015 13:59:41,3/12/2015 13:48:51,3/12/2015 13:48:51,35.78,35.72,3/12/2015 13:59:44,3/12/2015 13:59:44,37.02,37.03,38.93,38.99,37.06,37.00,0.5380,0.5280,0.7140,0.7250,0.4950,0.4950,331,746,12MAR2015:13:47:13,4.8,3/12/2015 13:47:59,1.4,81,78.8800,5010,3/12/2015 13:45:15,4950,3/12/2015 13:45:01,4983,13.4,38.8,38.81,38.8,38.8,3/12/2015 13:59:05,3/12/2015 13:59:05,3/12/2015 13:59:05,3/12/2015 13:59:04,37.87,37.87,3/12/2015 13:48:44,3/12/2015 13:48:43,37.12,37.13,37.12,37.1,3/12/2015 14:00:00,3/12/2015 14:00:00,3/12/2015 14:00:00,3/12/2015 14:00:00,35.98,35.98,3/12/2015 13:57:50,3/12/2015 13:57:47,37.99,37.99,37.99,37.99,37.04,37.04,0.357,0.357,0.358,0.359,0.453,0.454
3/12/2015 14:15:00,15min,Peter Sinks,UCC,270,36.1,37.7,35.3,37.69,37.61,38.20,38.23,3/12/2015 14:01:24,3/12/2015 14:01:24,3/12/2015 14:02:18,3/12/2015 14:00:16,37.57,37.52,3/12/2015 14:01:46,3/12/2015 14:01:46,34.78,34.78,35.45,35.50,3/12/2015 14:10:49,3/12/2015 14:10:49,3/12/2015 14:10:52,3/12/2015 14:10:52,34.88,34.83,3/12/2015 14:10:52,3/12/2015 14:10:52,36.12,36.06,36.50,36.52,36.08,36.03,0.6440,0.6400,0.8050,0.8130,0.6260,0.6260,191,256,12MAR2015:14:00:01,9.4,3/12/2015 14:14:29,5.4,195,24.4400,5010,3/12/2015 14:00:03,4860,3/12/2015 14:14:03,4970,13.2,37.82,37.82,37.82,37.82,3/12/2015 14:02:23,3/12/2015 14:02:23,3/12/2015 14:02:22,3/12/2015 14:02:22,37.49,37.49,3/12/2015 14:02:28,3/12/2015 14:02:28,35.34,35.34,35.34,35.33,3/12/2015 14:10:57,3/12/2015 14:10:57,3/12/2015 14:10:57,3/12/2015 14:10:57,35.21,35.2,3/12/2015 14:11:01,3/12/2015 14:11:01,36.31,36.31,36.31,36.31,36.06,36.06,0.709,0.709,0.709,0.708,0.608,0.608
3/12/2015 14:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.5,36.90,36.82,37.43,37.42,3/12/2015 14:29:41,3/12/2015 14:29:42,3/12/2015 14:28:12,3/12/2015 14:28:11,36.82,36.77,3/12/2015 14:29:41,3/12/2015 14:29:41,35.27,35.25,35.52,35.55,3/12/2015 14:18:58,3/12/2015 14:18:58,3/12/2015 14:15:24,3/12/2015 14:15:24,35.33,35.27,3/12/2015 14:15:25,3/12/2015 14:15:25,36.16,36.10,36.51,36.52,36.10,36.05,0.3580,0.3550,0.4760,0.4760,0.3330,0.3330,184,249,12MAR2015:14:29:59,8.5,3/12/2015 14:16:29,4.4,211,19.2400,5070,3/12/2015 14:26:45,4830,3/12/2015 14:15:34,4925,13.1,37.01,37.01,37.01,37.02,3/12/2015 14:28:20,3/12/2015 14:28:20,3/12/2015 14:28:20,3/12/2015 14:28:19,36.56,36.56,3/12/2015 14:29:53,3/12/2015 14:29:52,35.5,35.5,35.5,35.5,3/12/2015 14:15:34,3/12/2015 14:15:33,3/12/2015 14:15:33,3/12/2015 14:15:33,35.41,35.41,3/12/2015 14:15:46,3/12/2015 14:15:45,36.31,36.31,36.31,36.31,36.06,36.06,0.386,0.385,0.386,0.386,0.315,0.315
3/12/2015 14:45:00,15min,Peter Sinks,UCC,270,36.8,37.8,36.3,37.60,37.48,39.87,39.90,3/12/2015 14:39:35,3/12/2015 14:39:34,3/12/2015 14:40:45,3/12/2015 14:40:44,37.57,37.52,3/12/2015 14:41:57,3/12/2015 14:41:57,35.90,35.88,36.38,36.33,3/12/2015 14:31:18,3/12/2015 14:31:18,3/12/2015 14:35:09,3/12/2015 14:35:09,36.08,36.02,3/12/2015 14:31:23,3/12/2015 14:31:23,36.82,36.79,37.69,37.69,36.84,36.79,0.3410,0.3360,0.8520,0.8800,0.2990,0.2990,315,413,12MAR2015:14:43:53,7.7,3/12/2015 14:42:49,2.9,144,33.0900,5040,3/12/2015 14:30:01,4980,3/12/2015 14:36:01,5010,13.5,38.34,38.33,38.34,38.34,3/12/2015 14:39:55,3/12/2015 14:39:54,3/12/2015 14:39:54,3/12/2015 14:39:54,37.34,37.34,3/12/2015 14:44:09,3/12/2015 14:44:08,36.31,36.31,36.31,36.3,3/12/2015 14:34:22,3/12/2015 14:34:22,3/12/2015 14:34:22,3/12/2015 14:34:22,36.26,36.26,3/12/2015 14:34:56,3/12/2015 14:34:55,37.25,37.25,37.25,37.25,36.81,36.82,0.517,0.517,0.517,0.518,0.271,0.271
3/12/2015 15:00:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.7,37.93,37.87,38.54,38.58,3/12/2015 14:58:18,3/12/2015 14:45:43,3/12/2015 14:48:48,3/12/2015 14:48:48,37.87,37.82,3/12/2015 14:45:48,3/12/2015 14:45:48,36.31,36.30,37.16,37.08,3/12/2015 14:57:03,3/12/2015 14:57:03,3/12/2015 14:47:26,3/12/2015 14:45:14,36.52,36.47,3/12/2015 14:57:03,3/12/2015 14:57:03,37.23,37.19,37.77,37.77,37.23,37.18,0.3600,0.3450,0.2620,0.2680,0.2960,0.2960,285,345,12MAR2015:14:45:01,9.4,3/12/2015 14:58:09,3.7,163,40.1800,5010,3/12/2015 14:45:01,4950,3/12/2015 14:47:45,4986,13.5,37.97,37.97,37.97,37.97,3/12/2015 14:58:28,3/12/2015 14:58:28,3/12/2015 14:58:27,3/12/2015 14:58:27,37.7,37.7,3/12/2015 14:58:43,3/12/2015 14:58:42,36.82,36.83,36.83,36.83,3/12/2015 14:45:01,3/12/2015 14:45:01,3/12/2015 14:45:01,3/12/2015 14:45:01,36.55,36.55,3/12/2015 14:57:28,3/12/2015 14:57:27,37.49,37.49,37.49,37.49,37.19,37.19,0.241,0.24,0.241,0.242,0.269,0.268
3/12/2015 15:15:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.9,38.24,38.16,38.47,38.48,3/12/2015 15:08:08,3/12/2015 15:08:08,3/12/2015 15:08:17,3/12/2015 15:08:17,38.17,38.12,3/12/2015 15:08:11,3/12/2015 15:08:11,36.58,36.54,37.03,37.05,3/12/2015 15:01:03,3/12/2015 15:01:03,3/12/2015 15:01:03,3/12/2015 15:01:03,36.68,36.62,3/12/2015 15:01:18,3/12/2015 15:01:18,37.44,37.37,37.79,37.80,37.48,37.42,0.3400,0.3270,0.2650,0.2620,0.2960,0.2960,347,906,12MAR2015:15:10:08,12.7,3/12/2015 15:09:45,6.1,173,17.0000,5010,3/12/2015 15:00:43,4950,3/12/2015 15:00:11,4980,13.4,38.28,38.28,38.28,38.28,3/12/2015 15:08:20,3/12/2015 15:08:19,3/12/2015 15:08:19,3/12/2015 15:08:19,38.03,38.04,3/12/2015 15:08:34,3/12/2015 15:08:34,36.93,36.93,36.92,36.92,3/12/2015 15:01:28,3/12/2015 15:01:28,3/12/2015 15:01:28,3/12/2015 15:01:28,36.82,36.82,3/12/2015 15:01:33,3/12/2015 15:01:32,37.6,37.6,37.6,37.6,37.44,37.44,0.265,0.264,0.265,0.265,0.266,0.266
3/12/2015 15:30:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.6,37.97,37.92,38.17,38.17,3/12/2015 15:16:01,3/12/2015 15:16:01,3/12/2015 15:17:23,3/12/2015 15:17:23,37.87,37.82,3/12/2015 15:17:28,3/12/2015 15:17:28,36.16,36.14,36.56,36.55,3/12/2015 15:27:03,3/12/2015 15:27:03,3/12/2015 15:25:30,3/12/2015 15:25:30,36.38,36.32,3/12/2015 15:25:30,3/12/2015 15:25:30,37.19,37.12,37.37,37.38,37.17,37.11,0.3530,0.3460,0.3210,0.3210,0.2780,0.2780,231,715,12MAR2015:15:17:18,13.2,3/12/2015 15:23:15,7.6,177,19.9400,5010,3/12/2015 15:15:24,4950,3/12/2015 15:15:04,4973,13.5,37.96,37.96,37.96,37.96,3/12/2015 15:17:32,3/12/2015 15:17:32,3/12/2015 15:17:31,3/12/2015 15:17:31,37.69,37.69,3/12/2015 15:17:40,3/12/2015 15:17:40,36.56,36.56,36.56,36.55,3/12/2015 15:27:11,3/12/2015 15:27:11,3/12/2015 15:27:11,3/12/2015 15:27:11,36.68,36.68,3/12/2015 15:25:42,3/12/2015 15:25:42,37.27,37.27,37.27,37.27,37.15,37.15,0.292,0.291,0.292,0.292,0.235,0.235
3/12/2015 15:45:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.5,37.61,37.51,37.64,37.64,3/12/2015 15:31:16,3/12/2015 15:31:15,3/12/2015 15:31:17,3/12/2015 15:31:17,37.42,37.37,3/12/2015 15:31:00,3/12/2015 15:31:00,35.94,35.91,36.53,36.50,3/12/2015 15:35:20,3/12/2015 15:35:20,3/12/2015 15:35:21,3/12/2015 15:44:26,36.23,36.17,3/12/2015 15:38:22,3/12/2015 15:38:22,37.00,36.92,37.13,37.13,36.92,36.87,0.3240,0.3140,0.2510,0.2490,0.2620,0.2620,163,185,12MAR2015:15:34:37,12.3,3/12/2015 15:33:11,7.2,173,18.6400,5010,3/12/2015 15:30:09,4860,3/12/2015 15:44:10,4971,13.2,37.49,37.49,37.49,37.49,3/12/2015 15:31:23,3/12/2015 15:31:23,3/12/2015 15:31:23,3/12/2015 15:31:22,37.35,37.35,3/12/2015 15:31:42,3/12/2015 15:31:41,36.46,36.46,36.46,36.46,3/12/2015 15:38:30,3/12/2015 15:38:30,3/12/2015 15:38:29,3/12/2015 15:38:29,36.45,36.45,3/12/2015 15:38:39,3/12/2015 15:38:38,37.05,37.05,37.05,37.05,36.89,36.89,0.25,0.25,0.25,0.251,0.222,0.222
3/12/2015 16:00:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.3,37.60,37.51,37.57,37.55,3/12/2015 15:45:04,3/12/2015 15:47:58,3/12/2015 15:47:58,3/12/2015 15:45:05,37.42,37.37,3/12/2015 15:45:08,3/12/2015 15:45:08,36.07,36.03,36.23,36.19,3/12/2015 15:53:36,3/12/2015 15:53:36,3/12/2015 15:56:12,3/12/2015 15:56:12,36.23,36.17,3/12/2015 15:53:36,3/12/2015 15:53:36,36.87,36.80,36.94,36.93,36.79,36.74,0.3360,0.3250,0.3030,0.3050,0.3010,0.3010,184,226,12MAR2015:16:00:00,10.3,3/12/2015 15:46:49,5.5,108,23.0800,5070,3/12/2015 15:52:28,4860,3/12/2015 15:45:01,4991,13.1,37.52,37.52,37.52,37.52,3/12/2015 15:45:15,3/12/2015 15:45:14,3/12/2015 15:45:14,3/12/2015 15:45:14,37.33,37.33,3/12/2015 15:47:24,3/12/2015 15:47:24,36.34,36.34,36.34,36.33,3/12/2015 15:56:17,3/12/2015 15:56:17,3/12/2015 15:56:17,3/12/2015 15:56:17,36.34,36.34,3/12/2015 15:54:05,3/12/2015 15:54:04,36.89,36.89,36.89,36.89,36.76,36.76,0.299,0.299,0.299,0.299,0.275,0.275
3/12/2015 16:15:00,15min,Peter Sinks,UCC,270,35.9,37.0,34.8,37.06,36.98,37.17,37.15,3/12/2015 16:00:22,3/12/2015 16:00:17,3/12/2015 16:05:58,3/12/2015 16:05:58,37.05,36.99,3/12/2015 16:00:32,3/12/2015 16:00:32,34.59,34.66,34.82,34.89,3/12/2015 16:11:18,3/12/2015 16:11:17,3/12/2015 16:11:07,3/12/2015 16:11:06,34.58,34.53,3/12/2015 16:11:09,3/12/2015 16:11:09,35.93,35.92,36.23,36.24,35.90,35.85,0.6600,0.6220,0.5510,0.5370,0.6490,0.6490,251,497,12MAR2015:16:14:59,9.9,3/12/2015 16:11:49,5.0,63,38.6000,5070,3/12/2015 16:00:40,4980,3/12/2015 16:03:23,5013,13.5,37.02,37.02,37.02,37.02,3/12/2015 16:00:35,3/12/2015 16:00:35,3/12/2015 16:00:35,3/12/2015 16:00:34,36.91,36.91,3/12/2015 16:00:40,3/12/2015 16:00:40,34.82,34.81,34.82,34.82,3/12/2015 16:11:18,3/12/2015 16:11:18,3/12/2015 16:11:18,3/12/2015 16:11:17,34.71,34.71,3/12/2015 16:11:38,3/12/2015 16:11:38,36.09,36.09,36.09,36.09,35.89,35.89,0.581,0.58,0.58,0.58,0.645,0.645
3/12/2015 16:30:00,15min,Peter Sinks,UCC,270,36.2,37.6,35.3,37.85,37.77,37.87,37.86,3/12/2015 16:29:11,3/12/2015 16:29:11,3/12/2015 16:29:54,3/12/2015 16:29:53,37.72,37.67,3/12/2015 16:29:53,3/12/2015 16:29:53,34.81,34.88,35.72,35.89,3/12/2015 16:15:17,3/12/2015 16:15:16,3/12/2015 16:15:16,3/12/2015 16:15:17,35.18,35.12,3/12/2015 16:15:16,3/12/2015 16:15:16,36.28,36.24,36.95,36.97,36.22,36.17,0.6470,0.6190,0.4360,0.4120,0.5760,0.5760,202,488,12MAR2015:16:15:01,11.2,3/12/2015 16:29:28,2.6,133,62.4300,5070,3/12/2015 16:17:10,4980,3/12/2015 16:15:06,5004,13.5,37.76,37.75,37.76,37.76,3/12/2015 16:29:58,3/12/2015 16:29:58,3/12/2015 16:29:58,3/12/2015 16:29:58,37.47,37.47,3/12/2015 16:30:00,3/12/2015 16:30:00,35.4,35.41,35.4,35.4,3/12/2015 16:15:21,3/12/2015 16:15:20,3/12/2015 16:15:20,3/12/2015 16:15:20,35.24,35.24,3/12/2015 16:15:39,3/12/2015 16:15:38,36.6,36.6,36.6,36.6,36.17,36.17,0.473,0.473,0.473,0.474,0.525,0.526
3/12/2015 16:45:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.5,38.31,38.27,38.48,38.48,3/12/2015 16:35:37,3/12/2015 16:35:37,3/12/2015 16:35:34,3/12/2015 16:35:34,38.32,38.27,3/12/2015 16:35:38,3/12/2015 16:35:38,36.27,36.25,36.61,36.55,3/12/2015 16:39:14,3/12/2015 16:44:18,3/12/2015 16:40:28,3/12/2015 16:40:28,36.37,36.32,3/12/2015 16:39:16,3/12/2015 16:39:16,37.31,37.27,37.56,37.54,37.30,37.24,0.4540,0.4410,0.4470,0.4590,0.4400,0.4400,273,516,12MAR2015:16:33:01,9.6,3/12/2015 16:31:43,4.5,131,28.1500,5040,3/12/2015 16:40:51,4950,3/12/2015 16:34:29,4990,13.5,38.33,38.33,38.33,38.33,3/12/2015 16:35:42,3/12/2015 16:35:42,3/12/2015 16:35:42,3/12/2015 16:35:41,38.12,38.12,3/12/2015 16:35:51,3/12/2015 16:35:50,36.56,36.56,36.56,36.56,3/12/2015 16:39:21,3/12/2015 16:39:20,3/12/2015 16:39:20,3/12/2015 16:39:20,36.45,36.45,3/12/2015 16:39:36,3/12/2015 16:39:35,37.43,37.42,37.42,37.42,37.28,37.28,0.425,0.425,0.425,0.425,0.419,0.419
3/12/2015 17:00:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.9,37.82,37.69,37.60,37.60,3/12/2015 16:57:48,3/12/2015 16:57:47,3/12/2015 16:57:47,3/12/2015 16:57:48,37.57,37.52,3/12/2015 16:57:46,3/12/2015 16:57:46,35.48,35.43,35.79,35.75,3/12/2015 16:57:10,3/12/2015 16:57:10,3/12/2015 16:57:09,3/12/2015 16:57:09,35.63,35.57,3/12/2015 16:57:12,3/12/2015 16:57:12,36.77,36.71,36.79,36.78,36.65,36.60,0.5020,0.4950,0.4240,0.4320,0.4410,0.4410,108,268,12MAR2015:16:46:01,8.3,3/12/2015 16:48:13,4.5,102,12.8800,5040,3/12/2015 16:48:58,4860,3/12/2015 16:59:50,4988,13.2,37.65,37.65,37.66,37.66,3/12/2015 16:57:53,3/12/2015 16:57:53,3/12/2015 16:57:53,3/12/2015 16:57:52,37.47,37.47,3/12/2015 16:58:08,3/12/2015 16:58:07,35.92,35.92,35.92,35.91,3/12/2015 16:54:39,3/12/2015 16:54:39,3/12/2015 16:54:38,3/12/2015 16:54:38,35.9,35.9,3/12/2015 16:57:17,3/12/2015 16:57:16,36.76,36.76,36.76,36.76,36.63,36.63,0.43,0.429,0.43,0.43,0.4,0.4
3/12/2015 17:15:00,15min,Peter Sinks,UCC,270,35.6,37.4,34.5,37.77,37.63,39.38,39.49,3/12/2015 17:06:04,3/12/2015 17:06:04,3/12/2015 17:14:19,3/12/2015 17:14:19,37.42,37.37,3/12/2015 17:06:15,3/12/2015 17:06:15,33.14,33.27,35.83,35.87,3/12/2015 17:11:46,3/12/2015 17:11:45,3/12/2015 17:08:46,3/12/2015 17:01:48,33.98,33.93,3/12/2015 17:09:03,3/12/2015 17:09:03,35.69,35.65,36.75,36.83,35.64,35.59,0.9580,0.9170,0.5980,0.6690,0.8460,0.8460,174,325,12MAR2015:17:15:00,4.6,3/12/2015 17:00:12,1.7,81,47.2900,5070,3/12/2015 17:02:59,4860,3/12/2015 17:00:21,5006,13.2,37.58,37.58,37.58,37.59,3/12/2015 17:06:16,3/12/2015 17:06:15,3/12/2015 17:06:15,3/12/2015 17:06:15,37.21,37.21,3/12/2015 17:06:25,3/12/2015 17:06:24,35.04,35.04,35.04,35.04,3/12/2015 17:08:58,3/12/2015 17:08:58,3/12/2015 17:08:58,3/12/2015 17:08:57,34.03,34.03,3/12/2015 17:09:22,3/12/2015 17:09:22,36.24,36.24,36.24,36.24,35.65,35.65,0.554,0.553,0.554,0.555,0.801,0.802
3/12/2015 17:30:00,15min,Peter Sinks,UCC,270,36.3,39.1,34.6,39.10,39.13,41.02,41.12,3/12/2015 17:28:08,3/12/2015 17:28:08,3/12/2015 17:21:46,3/12/2015 17:23:53,38.85,38.79,3/12/2015 17:28:08,3/12/2015 17:28:08,33.94,33.99,35.82,36.01,3/12/2015 17:15:44,3/12/2015 17:15:44,3/12/2015 17:16:08,3/12/2015 17:16:09,33.98,33.93,3/12/2015 17:15:53,3/12/2015 17:15:53,36.35,36.38,38.66,38.84,36.32,36.27,1.5430,1.5090,1.2620,1.2490,1.4790,1.4790,281,336,12MAR2015:17:19:02,4.2,3/12/2015 17:26:43,1.8,17,61.2300,5040,3/12/2015 17:16:33,4980,3/12/2015 17:15:05,5002,13.5,39.48,39.49,39.5,39.51,3/12/2015 17:30:00,3/12/2015 17:30:00,3/12/2015 17:30:00,3/12/2015 17:30:00,38.7,38.7,3/12/2015 17:28:23,3/12/2015 17:28:22,35.07,35.07,35.07,35.07,3/12/2015 17:16:17,3/12/2015 17:16:17,3/12/2015 17:16:17,3/12/2015 17:16:16,34.04,34.04,3/12/2015 17:16:13,3/12/2015 17:16:12,37.52,37.52,37.52,37.53,36.23,36.23,1.188,1.187,1.188,1.188,1.46,1.46
3/12/2015 17:45:00,15min,Peter Sinks,UCC,270,37.3,39.2,34.9,39.00,38.95,41.29,41.34,3/12/2015 17:30:01,3/12/2015 17:30:01,3/12/2015 17:30:30,3/12/2015 17:30:30,38.77,38.72,3/12/2015 17:30:01,3/12/2015 17:30:01,33.92,33.91,35.55,35.54,3/12/2015 17:41:56,3/12/2015 17:41:56,3/12/2015 17:41:51,3/12/2015 17:41:51,34.43,34.38,3/12/2015 17:41:56,3/12/2015 17:41:56,37.38,37.32,37.95,37.96,37.24,37.19,1.2440,1.2010,1.1890,1.2040,1.1600,1.1600,83,199,12MAR2015:17:30:01,6.6,3/12/2015 17:32:21,2.2,84,58.2800,5010,3/12/2015 17:30:03,4740,3/12/2015 17:41:07,4842,12.8,39.74,39.74,39.74,39.74,3/12/2015 17:30:42,3/12/2015 17:30:41,3/12/2015 17:30:41,3/12/2015 17:30:41,38.72,38.72,3/12/2015 17:38:33,3/12/2015 17:38:32,34.99,34.99,34.99,34.98,3/12/2015 17:42:01,3/12/2015 17:42:00,3/12/2015 17:42:00,3/12/2015 17:42:00,34.78,34.78,3/12/2015 17:42:13,3/12/2015 17:42:13,37.66,37.66,37.66,37.66,37.21,37.21,1.105,1.104,1.104,1.105,1.123,1.124
3/12/2015 18:00:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.6,38.58,38.49,38.30,38.29,3/12/2015 17:46:24,3/12/2015 17:46:24,3/12/2015 17:46:27,3/12/2015 17:46:27,38.32,38.27,3/12/2015 17:45:04,3/12/2015 17:45:04,36.07,36.05,36.52,36.54,3/12/2015 17:45:49,3/12/2015 17:45:48,3/12/2015 17:58:05,3/12/2015 17:58:05,36.30,36.25,3/12/2015 17:58:05,3/12/2015 17:58:05,37.58,37.49,37.65,37.64,37.43,37.38,0.5450,0.5340,0.3930,0.3910,0.4210,0.4210,44,61,12MAR2015:17:46:18,9.9,3/12/2015 17:58:29,4.9,147,20.5200,4800,3/12/2015 17:45:52,4680,3/12/2015 17:58:31,4740,12.7,38.36,38.36,38.36,38.36,3/12/2015 17:45:01,3/12/2015 17:45:01,3/12/2015 17:45:01,3/12/2015 17:45:01,38.33,38.33,3/12/2015 17:45:01,3/12/2015 17:45:01,36.55,36.55,36.55,36.54,3/12/2015 17:58:09,3/12/2015 17:58:09,3/12/2015 17:58:09,3/12/2015 17:58:09,36.59,36.59,3/12/2015 17:58:21,3/12/2015 17:58:21,37.6,37.6,37.6,37.6,37.42,37.42,0.411,0.41,0.411,0.412,0.383,0.383
3/12/2015 18:15:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.1,38.31,38.18,38.06,38.07,3/12/2015 18:00:52,3/12/2015 18:00:52,3/12/2015 18:07:15,3/12/2015 18:07:15,37.87,37.82,3/12/2015 18:00:59,3/12/2015 18:00:59,34.52,34.48,35.32,35.30,3/12/2015 18:14:34,3/12/2015 18:14:33,3/12/2015 18:14:50,3/12/2015 18:14:50,34.80,34.75,3/12/2015 18:14:47,3/12/2015 18:14:47,36.91,36.82,37.00,36.98,36.75,36.70,0.7810,0.7670,0.6590,0.6640,0.6630,0.6630,20,29,12MAR2015:18:00:01,9.9,3/12/2015 18:06:40,4.4,126,17.9300,4740,3/12/2015 18:00:02,4680,3/12/2015 18:03:28,4708,12.6,38.03,38.03,38.03,38.03,3/12/2015 18:00:59,3/12/2015 18:00:59,3/12/2015 18:00:59,3/12/2015 18:00:58,37.66,37.66,3/12/2015 18:01:20,3/12/2015 18:01:19,35.15,35.15,35.15,35.14,3/12/2015 18:14:47,3/12/2015 18:14:47,3/12/2015 18:14:47,3/12/2015 18:14:47,35,34.99,3/12/2015 18:15:00,3/12/2015 18:15:00,36.94,36.94,36.94,36.94,36.75,36.75,0.665,0.665,0.667,0.668,0.586,0.588
3/12/2015 18:30:00,15min,Peter Sinks,UCC,270,34.9,36.5,33.0,37.14,36.98,36.70,36.80,3/12/2015 18:16:51,3/12/2015 18:16:51,3/12/2015 18:17:01,3/12/2015 18:17:10,36.45,36.40,3/12/2015 18:17:17,3/12/2015 18:17:17,32.43,32.42,33.10,33.12,3/12/2015 18:26:37,3/12/2015 18:26:37,3/12/2015 18:26:38,3/12/2015 18:26:38,32.71,32.66,3/12/2015 18:26:37,3/12/2015 18:26:37,35.03,34.95,35.19,35.19,34.85,34.80,0.9690,0.9480,0.8430,0.8530,0.8640,0.8640,8,12,12MAR2015:18:15:01,5.7,3/12/2015 18:22:20,3.5,129,13.2500,4740,3/12/2015 18:17:47,2340,3/12/2015 18:18:21,2876,12.6,36.76,36.76,36.76,36.77,3/12/2015 18:17:05,3/12/2015 18:17:11,3/12/2015 18:17:05,3/12/2015 18:17:04,36.32,36.32,3/12/2015 18:17:27,3/12/2015 18:17:26,32.97,32.97,32.97,32.96,3/12/2015 18:26:41,3/12/2015 18:26:41,3/12/2015 18:26:40,3/12/2015 18:26:40,33.01,33.01,3/12/2015 18:26:50,3/12/2015 18:26:49,35.09,35.09,35.09,35.09,34.83,34.83,0.866,0.865,0.866,0.867,0.832,0.832
3/12/2015 18:45:00,15min,Peter Sinks,UCC,270,33.5,35.5,30.6,35.88,35.74,35.85,35.87,3/12/2015 18:34:29,3/12/2015 18:34:28,3/12/2015 18:34:29,3/12/2015 18:34:30,35.33,35.28,3/12/2015 18:35:01,3/12/2015 18:35:01,29.61,29.77,31.72,31.65,3/12/2015 18:33:06,3/12/2015 18:33:06,3/12/2015 18:33:16,3/12/2015 18:33:20,30.17,30.12,3/12/2015 18:33:09,3/12/2015 18:33:09,33.59,33.52,33.90,33.90,33.45,33.39,1.4400,1.3870,1.1690,1.1780,1.2230,1.2230,2,4,12MAR2015:18:30:01,6.6,3/12/2015 18:37:51,3.4,131,12.6900,2400,3/12/2015 18:30:06,2340,3/12/2015 18:32:14,2373,12.6,35.7,35.7,35.7,35.7,3/12/2015 18:34:35,3/12/2015 18:34:34,3/12/2015 18:34:34,3/12/2015 18:34:34,35.21,35.21,3/12/2015 18:35:16,3/12/2015 18:35:16,30.8,30.8,30.8,30.8,3/12/2015 18:33:12,3/12/2015 18:33:12,3/12/2015 18:33:11,3/12/2015 18:33:11,30.45,30.45,3/12/2015 18:33:26,3/12/2015 18:33:26,33.76,33.75,33.75,33.75,33.47,33.47,1.241,1.241,1.242,1.243,1.157,1.157
3/12/2015 19:00:00,15min,Peter Sinks,UCC,270,32.4,33.6,30.1,34.79,34.58,34.07,34.01,3/12/2015 18:53:01,3/12/2015 18:56:59,3/12/2015 18:57:02,3/12/2015 18:57:02,33.75,33.70,3/12/2015 18:59:59,3/12/2015 18:59:59,28.69,28.90,30.50,30.53,3/12/2015 18:55:00,3/12/2015 18:55:00,3/12/2015 18:55:07,3/12/2015 18:55:07,29.94,29.89,3/12/2015 18:55:09,3/12/2015 18:55:09,32.58,32.44,32.25,32.26,32.34,32.29,0.9820,0.9150,0.5270,0.5200,0.6870,0.6870,0,1,12MAR2015:18:45:01,5.0,3/12/2015 18:56:55,1.1,162,33.4400,2400,3/12/2015 18:45:03,2340,3/12/2015 18:46:32,2372,12.6,33.84,33.84,33.85,33.85,3/12/2015 18:57:09,3/12/2015 18:57:08,3/12/2015 18:57:08,3/12/2015 18:57:08,33.36,33.36,3/12/2015 18:59:25,3/12/2015 18:59:24,29.94,29.95,29.94,29.93,3/12/2015 18:55:11,3/12/2015 18:55:11,3/12/2015 18:55:11,3/12/2015 18:55:10,30.3,30.3,3/12/2015 18:55:29,3/12/2015 18:55:28,32.36,32.36,32.36,32.36,32.29,32.29,0.65,0.649,0.65,0.652,0.613,0.613
3/12/2015 19:15:00,15min,Peter Sinks,UCC,270,32.6,34.1,29.8,35.01,34.70,33.80,33.84,3/12/2015 19:06:31,3/12/2015 19:06:30,3/12/2015 19:02:01,3/12/2015 19:02:01,34.43,34.37,3/12/2015 19:06:30,3/12/2015 19:06:30,29.09,29.24,30.14,30.17,3/12/2015 19:13:32,3/12/2015 19:13:51,3/12/2015 19:13:40,3/12/2015 19:13:41,29.41,29.36,3/12/2015 19:13:55,3/12/2015 19:13:55,32.72,32.56,32.24,32.24,32.55,32.50,1.2160,1.1290,0.7160,0.7050,0.9640,0.9630,-0,0,12MAR2015:19:00:01,3.9,3/12/2015 19:15:00,0.5,170,39.5400,2400,3/12/2015 19:00:46,2340,3/12/2015 19:00:05,2370,12.5,34.01,34,34.01,34.01,3/12/2015 19:06:42,3/12/2015 19:06:42,3/12/2015 19:06:42,3/12/2015 19:06:42,34.26,34.26,3/12/2015 19:06:47,3/12/2015 19:06:46,29.77,29.77,29.77,29.76,3/12/2015 19:13:46,3/12/2015 19:13:52,3/12/2015 19:13:46,3/12/2015 19:13:46,29.74,29.74,3/12/2015 19:14:08,3/12/2015 19:14:07,32.46,32.46,32.46,32.46,32.56,32.56,0.871,0.87,0.871,0.872,0.882,0.884
3/12/2015 19:30:00,15min,Peter Sinks,UCC,270,34.5,35.5,31.0,36.02,35.90,35.93,35.91,3/12/2015 19:24:15,3/12/2015 19:24:15,3/12/2015 19:24:15,3/12/2015 19:24:14,35.47,35.42,3/12/2015 19:29:58,3/12/2015 19:29:58,31.45,31.34,31.17,31.21,3/12/2015 19:15:01,3/12/2015 19:15:01,3/12/2015 19:15:01,3/12/2015 19:15:01,31.06,31.01,3/12/2015 19:15:01,3/12/2015 19:15:01,34.71,34.61,34.71,34.69,34.44,34.38,0.6380,0.6330,0.6930,0.6830,0.5950,0.5950,-0,-0,12MAR2015:19:29:05,8.1,3/12/2015 19:23:56,3.7,145,18.0000,2400,3/12/2015 19:15:56,2340,3/12/2015 19:15:05,2365,12.5,35.83,35.83,35.83,35.83,3/12/2015 19:24:20,3/12/2015 19:24:20,3/12/2015 19:24:20,3/12/2015 19:24:20,35.25,35.25,3/12/2015 19:24:41,3/12/2015 19:24:40,31.24,31.25,31.26,31.27,3/12/2015 19:15:01,3/12/2015 19:15:01,3/12/2015 19:15:01,3/12/2015 19:15:01,30.65,30.66,3/12/2015 19:15:01,3/12/2015 19:15:01,34.64,34.64,34.64,34.65,34.33,34.34,0.674,0.671,0.67,0.669,0.715,0.71
3/12/2015 19:45:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.3,35.65,35.50,35.71,35.71,3/12/2015 19:33:06,3/12/2015 19:33:05,3/12/2015 19:33:10,3/12/2015 19:33:10,35.32,35.27,3/12/2015 19:30:04,3/12/2015 19:30:04,32.79,32.76,33.31,33.32,3/12/2015 19:44:33,3/12/2015 19:44:33,3/12/2015 19:44:42,3/12/2015 19:44:42,33.15,33.10,3/12/2015 19:44:42,3/12/2015 19:44:42,34.51,34.44,34.62,34.61,34.33,34.28,0.6360,0.6200,0.5570,0.5550,0.5170,0.5170,-0,-0,12MAR2015:19:32:57,9.0,3/12/2015 19:36:52,3.9,139,16.8900,2400,3/12/2015 19:38:14,2340,3/12/2015 19:30:03,2360,12.5,35.73,35.73,35.72,35.72,3/12/2015 19:30:01,3/12/2015 19:30:01,3/12/2015 19:30:01,3/12/2015 19:30:01,35.21,35.21,3/12/2015 19:30:05,3/12/2015 19:30:04,33.23,33.23,33.23,33.23,3/12/2015 19:44:45,3/12/2015 19:44:44,3/12/2015 19:44:44,3/12/2015 19:44:44,33.28,33.28,3/12/2015 19:44:58,3/12/2015 19:44:58,34.56,34.56,34.56,34.56,34.34,34.34,0.556,0.555,0.555,0.556,0.485,0.485
3/12/2015 20:00:00,15min,Peter Sinks,UCC,270,33.7,35.2,32.3,35.56,35.47,35.45,35.44,3/12/2015 19:45:58,3/12/2015 19:45:58,3/12/2015 19:46:00,3/12/2015 19:46:01,35.10,35.05,3/12/2015 19:46:41,3/12/2015 19:46:41,30.58,30.72,32.48,32.47,3/12/2015 19:52:49,3/12/2015 19:52:49,3/12/2015 19:57:12,3/12/2015 19:57:11,32.11,32.05,3/12/2015 19:52:51,3/12/2015 19:52:51,33.87,33.76,33.89,33.88,33.66,33.61,0.8420,0.8140,0.6930,0.6920,0.6800,0.6800,-0,-0,12MAR2015:19:45:01,7.7,3/12/2015 19:45:39,2.9,146,20.9500,2370,3/12/2015 19:45:01,2340,3/12/2015 19:45:02,2359,12.5,35.34,35.34,35.34,35.34,3/12/2015 19:46:07,3/12/2015 19:46:07,3/12/2015 19:46:07,3/12/2015 19:46:07,34.98,34.99,3/12/2015 19:47:01,3/12/2015 19:47:00,32.11,32.12,32.11,32.1,3/12/2015 19:52:58,3/12/2015 19:52:57,3/12/2015 19:52:57,3/12/2015 19:52:57,32.44,32.44,3/12/2015 19:53:14,3/12/2015 19:53:14,33.85,33.85,33.85,33.85,33.63,33.63,0.702,0.702,0.702,0.703,0.643,0.643
3/12/2015 20:15:00,15min,Peter Sinks,UCC,270,33.9,34.8,32.7,35.32,35.09,35.34,35.36,3/12/2015 20:03:55,3/12/2015 20:13:28,3/12/2015 20:13:30,3/12/2015 20:13:30,34.72,34.67,3/12/2015 20:13:28,3/12/2015 20:13:28,32.31,32.29,32.86,32.85,3/12/2015 20:02:43,3/12/2015 20:02:42,3/12/2015 20:02:11,3/12/2015 20:02:11,32.48,32.43,3/12/2015 20:02:13,3/12/2015 20:02:13,34.04,33.94,34.12,34.10,33.83,33.78,0.6220,0.5990,0.5390,0.5420,0.4740,0.4740,-0,-0,12MAR2015:20:00:01,8.5,3/12/2015 20:10:44,4.1,138,16.2400,2400,3/12/2015 20:08:11,2340,3/12/2015 20:00:02,2358,12.5,35.06,35.06,35.06,35.06,3/12/2015 20:13:34,3/12/2015 20:13:34,3/12/2015 20:13:33,3/12/2015 20:13:33,34.55,34.55,3/12/2015 20:13:38,3/12/2015 20:13:37,32.76,32.76,32.76,32.76,3/12/2015 20:02:14,3/12/2015 20:02:14,3/12/2015 20:02:14,3/12/2015 20:02:13,32.7,32.7,3/12/2015 20:02:23,3/12/2015 20:02:23,34.04,34.04,34.04,34.04,33.79,33.79,0.528,0.527,0.528,0.529,0.439,0.439
3/12/2015 20:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.3,35.90,35.74,35.66,35.63,3/12/2015 20:16:20,3/12/2015 20:16:20,3/12/2015 20:22:07,3/12/2015 20:22:07,35.10,35.05,3/12/2015 20:28:26,3/12/2015 20:28:26,32.54,32.54,33.13,33.10,3/12/2015 20:20:14,3/12/2015 20:20:14,3/12/2015 20:20:14,3/12/2015 20:20:14,32.93,32.88,3/12/2015 20:20:13,3/12/2015 20:20:13,34.59,34.51,34.67,34.66,34.37,34.32,0.5730,0.5490,0.4360,0.4330,0.3710,0.3710,-0,-0,12MAR2015:20:15:01,8.3,3/12/2015 20:15:01,4.1,146,19.2400,2400,3/12/2015 20:22:20,2340,3/12/2015 20:15:01,2354,12.4,35.49,35.49,35.49,35.49,3/12/2015 20:22:17,3/12/2015 20:22:17,3/12/2015 20:22:17,3/12/2015 20:22:16,34.93,34.93,3/12/2015 20:22:32,3/12/2015 20:22:32,33.21,33.21,33.21,33.21,3/12/2015 20:20:16,3/12/2015 20:20:16,3/12/2015 20:20:16,3/12/2015 20:20:16,33.32,33.32,3/12/2015 20:20:21,3/12/2015 20:20:20,34.61,34.61,34.61,34.61,34.34,34.34,0.433,0.432,0.433,0.434,0.314,0.314
3/12/2015 20:45:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.4,35.74,35.67,35.55,35.52,3/12/2015 20:31:39,3/12/2015 20:31:39,3/12/2015 20:31:29,3/12/2015 20:31:26,35.18,35.13,3/12/2015 20:31:32,3/12/2015 20:31:32,31.21,31.27,32.47,32.50,3/12/2015 20:35:34,3/12/2015 20:35:34,3/12/2015 20:35:34,3/12/2015 20:35:34,32.04,31.99,3/12/2015 20:35:38,3/12/2015 20:35:38,34.27,34.20,34.37,34.36,34.08,34.03,0.7380,0.7160,0.5690,0.5630,0.5570,0.5570,-0,-0,12MAR2015:20:30:01,8.3,3/12/2015 20:33:10,3.8,149,17.8100,2370,3/12/2015 20:30:02,2340,3/12/2015 20:30:01,2352,12.4,35.5,35.51,35.51,35.5,3/12/2015 20:31:42,3/12/2015 20:31:42,3/12/2015 20:31:42,3/12/2015 20:31:42,35.05,35.06,3/12/2015 20:31:51,3/12/2015 20:31:51,32.27,32.28,32.27,32.27,3/12/2015 20:35:41,3/12/2015 20:35:41,3/12/2015 20:35:40,3/12/2015 20:35:40,32.45,32.45,3/12/2015 20:35:51,3/12/2015 20:35:50,34.3,34.3,34.3,34.3,34.05,34.05,0.591,0.59,0.591,0.592,0.515,0.515
3/12/2015 21:00:00,15min,Peter Sinks,UCC,270,34.3,35.3,32.7,35.69,35.52,35.69,35.66,3/12/2015 20:57:25,3/12/2015 20:57:24,3/12/2015 20:52:44,3/12/2015 20:52:44,35.26,35.21,3/12/2015 20:52:45,3/12/2015 20:52:45,32.26,32.22,32.66,32.68,3/12/2015 20:46:54,3/12/2015 20:46:54,3/12/2015 20:46:54,3/12/2015 20:46:54,32.49,32.44,3/12/2015 20:46:55,3/12/2015 20:46:55,34.48,34.38,34.61,34.60,34.28,34.23,0.7550,0.7190,0.6590,0.6530,0.5510,0.5510,-0,-0,12MAR2015:20:45:01,9.6,3/12/2015 20:47:00,5.0,149,15.8700,2400,3/12/2015 20:52:15,2340,3/12/2015 20:45:01,2350,12.3,35.53,35.53,35.53,35.53,3/12/2015 20:52:47,3/12/2015 20:52:46,3/12/2015 20:52:46,3/12/2015 20:52:46,35.1,35.1,3/12/2015 20:53:08,3/12/2015 20:53:07,32.63,32.63,32.63,32.63,3/12/2015 20:46:55,3/12/2015 20:46:55,3/12/2015 20:46:54,3/12/2015 20:46:54,32.84,32.84,3/12/2015 20:47:03,3/12/2015 20:47:02,34.51,34.51,34.51,34.51,34.24,34.24,0.635,0.635,0.636,0.637,0.486,0.486
3/12/2015 21:15:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.7,35.95,35.77,35.72,35.70,3/12/2015 21:13:38,3/12/2015 21:13:38,3/12/2015 21:06:23,3/12/2015 21:06:25,35.25,35.20,3/12/2015 21:00:24,3/12/2015 21:00:24,32.99,32.98,33.60,33.58,3/12/2015 21:09:37,3/12/2015 21:09:37,3/12/2015 21:09:37,3/12/2015 21:10:20,33.53,33.48,3/12/2015 21:11:05,3/12/2015 21:11:05,34.75,34.66,34.81,34.80,34.55,34.49,0.5820,0.5650,0.5120,0.5070,0.4280,0.4280,-0,-0,12MAR2015:21:13:29,9.9,3/12/2015 21:06:13,4.6,159,21.0000,2370,3/12/2015 21:00:04,2310,3/12/2015 21:14:03,2347,12.5,35.57,35.57,35.58,35.58,3/12/2015 21:12:02,3/12/2015 21:12:01,3/12/2015 21:12:01,3/12/2015 21:12:01,35.12,35.13,3/12/2015 21:12:20,3/12/2015 21:12:19,33.66,33.66,33.66,33.66,3/12/2015 21:09:48,3/12/2015 21:09:48,3/12/2015 21:09:48,3/12/2015 21:09:47,33.66,33.66,3/12/2015 21:11:08,3/12/2015 21:11:07,34.76,34.76,34.76,34.76,34.53,34.53,0.489,0.488,0.489,0.489,0.391,0.391
3/12/2015 21:30:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.4,35.80,35.62,35.93,35.91,3/12/2015 21:20:22,3/12/2015 21:20:34,3/12/2015 21:25:58,3/12/2015 21:25:58,35.40,35.35,3/12/2015 21:20:36,3/12/2015 21:20:36,32.87,32.85,33.32,33.32,3/12/2015 21:28:05,3/12/2015 21:28:05,3/12/2015 21:28:05,3/12/2015 21:28:05,33.15,33.10,3/12/2015 21:28:05,3/12/2015 21:28:05,34.79,34.67,34.95,34.94,34.59,34.54,0.6370,0.5990,0.5950,0.5920,0.5000,0.5000,-0,-0,12MAR2015:21:28:57,15.8,3/12/2015 21:25:42,6.8,145,17.5300,2400,3/12/2015 21:18:35,2310,3/12/2015 21:17:46,2349,12.5,35.72,35.72,35.72,35.72,3/12/2015 21:20:36,3/12/2015 21:20:36,3/12/2015 21:20:36,3/12/2015 21:20:35,35.26,35.26,3/12/2015 21:27:12,3/12/2015 21:27:11,33.31,33.32,33.31,33.31,3/12/2015 21:28:09,3/12/2015 21:28:09,3/12/2015 21:28:08,3/12/2015 21:28:08,33.47,33.47,3/12/2015 21:28:22,3/12/2015 21:28:21,34.83,34.83,34.84,34.84,34.56,34.56,0.552,0.552,0.552,0.553,0.461,0.461
3/12/2015 21:45:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.2,35.89,35.69,36.01,36.00,3/12/2015 21:33:02,3/12/2015 21:31:07,3/12/2015 21:33:02,3/12/2015 21:33:02,35.32,35.27,3/12/2015 21:41:15,3/12/2015 21:41:15,32.26,32.31,33.08,33.10,3/12/2015 21:39:18,3/12/2015 21:39:18,3/12/2015 21:39:18,3/12/2015 21:39:18,33.15,33.10,3/12/2015 21:39:29,3/12/2015 21:39:29,34.85,34.73,34.98,34.97,34.65,34.60,0.5860,0.5480,0.5130,0.5080,0.4050,0.4050,-0,-0,12MAR2015:21:44:25,13.8,3/12/2015 21:32:51,6.5,144,16.3900,2400,3/12/2015 21:32:50,2310,3/12/2015 21:33:24,2347,12.5,35.72,35.72,35.72,35.72,3/12/2015 21:33:09,3/12/2015 21:33:09,3/12/2015 21:33:08,3/12/2015 21:33:08,35.15,35.15,3/12/2015 21:33:36,3/12/2015 21:33:29,33.18,33.18,33.18,33.18,3/12/2015 21:39:30,3/12/2015 21:39:30,3/12/2015 21:39:30,3/12/2015 21:39:29,33.29,33.29,3/12/2015 21:39:47,3/12/2015 21:39:46,34.89,34.89,34.89,34.89,34.62,34.62,0.475,0.474,0.475,0.476,0.345,0.345
3/12/2015 22:00:00,15min,Peter Sinks,UCC,270,34.3,35.4,32.8,36.11,35.82,35.77,35.75,3/12/2015 21:53:34,3/12/2015 21:53:34,3/12/2015 21:47:27,3/12/2015 21:47:26,35.25,35.20,3/12/2015 21:47:25,3/12/2015 21:47:25,32.07,32.05,32.73,32.77,3/12/2015 21:57:20,3/12/2015 21:57:20,3/12/2015 21:57:21,3/12/2015 21:57:20,32.55,32.50,3/12/2015 21:57:20,3/12/2015 21:57:20,34.44,34.36,34.50,34.49,34.25,34.20,0.7580,0.7290,0.6040,0.5980,0.5440,0.5440,-0,-0,12MAR2015:21:59:53,12.1,3/12/2015 21:47:01,4.3,155,20.2800,2400,3/12/2015 21:46:56,2310,3/12/2015 21:46:14,2343,12.4,35.58,35.58,35.58,35.58,3/12/2015 21:47:34,3/12/2015 21:47:34,3/12/2015 21:47:34,3/12/2015 21:47:33,35.15,35.15,3/12/2015 21:47:48,3/12/2015 21:47:48,32.72,32.72,32.72,32.72,3/12/2015 21:57:24,3/12/2015 21:57:24,3/12/2015 21:57:24,3/12/2015 21:57:24,32.81,32.81,3/12/2015 21:57:34,3/12/2015 21:57:33,34.45,34.45,34.45,34.45,34.24,34.24,0.61,0.609,0.61,0.611,0.495,0.495
3/12/2015 22:15:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.2,35.17,34.94,35.18,35.18,3/12/2015 22:02:20,3/12/2015 22:02:20,3/12/2015 22:02:04,3/12/2015 22:02:03,34.65,34.60,3/12/2015 22:02:26,3/12/2015 22:02:26,32.27,32.27,32.94,32.97,3/12/2015 22:10:44,3/12/2015 22:10:44,3/12/2015 22:10:45,3/12/2015 22:10:45,32.93,32.88,3/12/2015 22:04:51,3/12/2015 22:04:51,33.94,33.84,34.09,34.08,33.75,33.70,0.5740,0.5410,0.4980,0.4960,0.4020,0.4020,-0,-0,12MAR2015:22:01:49,9.0,3/12/2015 22:02:14,4.9,142,20.3000,2370,3/12/2015 22:00:33,2310,3/12/2015 22:00:08,2343,12.5,34.98,34.98,34.98,34.98,3/12/2015 22:02:32,3/12/2015 22:02:32,3/12/2015 22:02:32,3/12/2015 22:02:31,34.45,34.45,3/12/2015 22:02:36,3/12/2015 22:02:35,33.13,33.14,33.13,33.13,3/12/2015 22:14:02,3/12/2015 22:14:02,3/12/2015 22:14:02,3/12/2015 22:14:02,33.17,33.17,3/12/2015 22:07:30,3/12/2015 22:07:29,33.99,33.99,33.99,33.99,33.73,33.73,0.461,0.46,0.461,0.462,0.352,0.352
3/12/2015 22:30:00,15min,Peter Sinks,UCC,270,33.0,34.4,30.3,35.17,35.00,34.73,34.74,3/12/2015 22:15:28,3/12/2015 22:15:28,3/12/2015 22:24:32,3/12/2015 22:24:33,34.35,34.30,3/12/2015 22:24:30,3/12/2015 22:24:30,29.17,29.22,31.20,31.12,3/12/2015 22:19:05,3/12/2015 22:19:05,3/12/2015 22:19:05,3/12/2015 22:19:05,29.64,29.59,3/12/2015 22:19:06,3/12/2015 22:19:06,33.15,33.07,33.28,33.26,32.94,32.89,1.1860,1.1390,0.8160,0.8170,0.9510,0.9510,-0,-0,12MAR2015:22:15:01,8.3,3/12/2015 22:19:34,2.8,150,32.7200,2370,3/12/2015 22:15:29,2310,3/12/2015 22:15:19,2343,12.4,34.7,34.69,34.7,34.7,3/12/2015 22:15:42,3/12/2015 22:15:42,3/12/2015 22:15:42,3/12/2015 22:15:42,34.12,34.12,3/12/2015 22:24:42,3/12/2015 22:24:41,30.6,30.6,30.6,30.59,3/12/2015 22:19:08,3/12/2015 22:19:07,3/12/2015 22:19:07,3/12/2015 22:19:07,30.07,30.07,3/12/2015 22:19:13,3/12/2015 22:19:12,33.19,33.19,33.19,33.19,32.92,32.92,0.929,0.928,0.929,0.93,0.897,0.898
3/12/2015 22:45:00,15min,Peter Sinks,UCC,270,31.8,33.8,30.1,34.51,34.42,34.21,34.19,3/12/2015 22:30:26,3/12/2015 22:30:26,3/12/2015 22:30:27,3/12/2015 22:30:30,33.83,33.77,3/12/2015 22:30:31,3/12/2015 22:30:31,27.64,27.86,29.95,29.80,3/12/2015 22:45:00,3/12/2015 22:45:00,3/12/2015 22:45:00,3/12/2015 22:45:00,29.71,29.66,3/12/2015 22:45:00,3/12/2015 22:45:00,31.94,31.83,31.98,31.98,31.78,31.72,1.2260,1.1800,0.8950,0.8880,1.0160,1.0160,-0,-0,12MAR2015:22:30:01,7.2,3/12/2015 22:38:53,1.7,174,43.8800,2370,3/12/2015 22:31:07,2310,3/12/2015 22:30:15,2344,12.4,34.08,34.07,34.08,34.08,3/12/2015 22:30:38,3/12/2015 22:30:37,3/12/2015 22:30:37,3/12/2015 22:30:37,33.59,33.59,3/12/2015 22:30:41,3/12/2015 22:30:40,30.14,30.14,30.14,30.14,3/12/2015 22:42:55,3/12/2015 22:42:54,3/12/2015 22:42:54,3/12/2015 22:42:54,29.96,29.96,3/12/2015 22:43:18,3/12/2015 22:43:17,31.96,31.96,31.96,31.96,31.79,31.79,0.958,0.958,0.959,0.96,0.986,0.986
3/12/2015 23:00:00,15min,Peter Sinks,UCC,270,29.8,32.3,26.9,32.99,32.72,31.83,31.82,3/12/2015 22:53:34,3/12/2015 22:53:28,3/12/2015 22:53:49,3/12/2015 22:53:49,32.55,32.50,3/12/2015 22:53:37,3/12/2015 22:53:37,25.26,25.58,27.39,27.34,3/12/2015 22:56:04,3/12/2015 22:56:04,3/12/2015 22:56:17,3/12/2015 22:56:17,26.65,26.60,3/12/2015 22:50:44,3/12/2015 22:50:44,30.00,29.85,29.77,29.76,29.77,29.72,1.8110,1.6820,1.0840,1.0630,1.4630,1.4620,-0,-0,12MAR2015:22:45:01,8.1,3/12/2015 22:59:56,1.0,331,87.7000,2370,3/12/2015 22:45:04,2340,3/12/2015 22:45:01,2349,12.4,32.17,32.17,32.17,32.17,3/12/2015 22:53:47,3/12/2015 22:53:47,3/12/2015 22:53:46,3/12/2015 22:53:46,32.37,32.37,3/12/2015 22:53:58,3/12/2015 22:53:57,26.86,26.87,26.85,26.84,3/12/2015 22:56:18,3/12/2015 22:56:18,3/12/2015 22:56:18,3/12/2015 22:56:18,26.87,26.86,3/12/2015 22:50:47,3/12/2015 22:50:46,29.83,29.83,29.83,29.83,29.75,29.75,1.312,1.311,1.313,1.315,1.391,1.39
3/12/2015 23:15:00,15min,Peter Sinks,UCC,270,32.6,34.5,30.0,35.30,35.13,35.13,35.08,3/12/2015 23:11:45,3/12/2015 23:11:44,3/12/2015 23:14:11,3/12/2015 23:14:10,34.35,34.30,3/12/2015 23:12:02,3/12/2015 23:12:02,29.28,29.28,29.95,29.98,3/12/2015 23:05:37,3/12/2015 23:05:37,3/12/2015 23:00:14,3/12/2015 23:00:14,30.16,30.11,3/12/2015 23:00:22,3/12/2015 23:00:22,32.82,32.70,32.63,32.61,32.56,32.51,1.1410,1.1150,1.0690,1.0690,0.8750,0.8740,-0,-0,12MAR2015:23:00:01,7.5,3/12/2015 23:06:35,3.0,166,31.9200,2370,3/12/2015 23:00:04,2310,3/12/2015 23:10:26,2346,12.4,34.94,34.93,34.94,34.94,3/12/2015 23:14:19,3/12/2015 23:14:18,3/12/2015 23:14:18,3/12/2015 23:14:18,34.04,34.04,3/12/2015 23:12:18,3/12/2015 23:12:17,30.11,30.12,30.11,30.1,3/12/2015 23:00:26,3/12/2015 23:00:26,3/12/2015 23:00:25,3/12/2015 23:00:25,29.92,29.96,3/12/2015 23:00:01,3/12/2015 23:00:01,32.68,32.68,32.68,32.68,32.49,32.49,0.999,0.997,0.999,1,0.848,0.846
3/12/2015 23:30:00,15min,Peter Sinks,UCC,270,32.6,34.8,30.4,35.23,35.03,35.34,35.32,3/12/2015 23:20:37,3/12/2015 23:21:36,3/12/2015 23:20:37,3/12/2015 23:20:37,34.72,34.67,3/12/2015 23:21:03,3/12/2015 23:21:03,29.61,29.69,30.49,30.45,3/12/2015 23:26:15,3/12/2015 23:26:15,3/12/2015 23:29:10,3/12/2015 23:29:09,30.23,30.18,3/12/2015 23:28:04,3/12/2015 23:28:04,32.78,32.65,32.91,32.89,32.60,32.54,1.3640,1.3190,1.1610,1.1690,1.1560,1.1560,-0,-0,12MAR2015:23:15:01,9.0,3/12/2015 23:20:18,2.3,150,41.3100,2370,3/12/2015 23:15:33,2310,3/12/2015 23:17:45,2341,12.4,35.1,35.1,35.1,35.1,3/12/2015 23:20:42,3/12/2015 23:20:42,3/12/2015 23:20:42,3/12/2015 23:20:41,34.57,34.57,3/12/2015 23:21:24,3/12/2015 23:21:23,30.43,30.43,30.43,30.43,3/12/2015 23:28:07,3/12/2015 23:28:07,3/12/2015 23:28:07,3/12/2015 23:28:07,30.45,30.45,3/12/2015 23:26:45,3/12/2015 23:26:44,32.82,32.82,32.82,32.82,32.58,32.58,1.183,1.182,1.183,1.184,1.116,1.116
3/12/2015 23:45:00,15min,Peter Sinks,UCC,270,31.8,33.4,29.2,34.65,34.54,33.63,33.60,3/12/2015 23:35:44,3/12/2015 23:35:43,3/12/2015 23:35:43,3/12/2015 23:35:44,33.45,33.40,3/12/2015 23:44:31,3/12/2015 23:44:31,27.12,27.39,30.01,29.94,3/12/2015 23:39:55,3/12/2015 23:39:55,3/12/2015 23:40:11,3/12/2015 23:41:05,28.81,28.76,3/12/2015 23:40:09,3/12/2015 23:40:09,31.98,31.86,31.91,31.90,31.77,31.72,1.2530,1.1950,0.8500,0.8450,0.9610,0.9600,-0,-0,12MAR2015:23:30:01,6.6,3/12/2015 23:42:21,2.0,155,38.1400,2370,3/12/2015 23:30:10,2310,3/12/2015 23:30:34,2341,12.4,33.84,33.83,33.84,33.84,3/12/2015 23:35:52,3/12/2015 23:35:52,3/12/2015 23:35:52,3/12/2015 23:35:52,33.01,33.01,3/12/2015 23:44:38,3/12/2015 23:44:38,29.09,29.1,29.09,29.08,3/12/2015 23:40:09,3/12/2015 23:40:08,3/12/2015 23:40:08,3/12/2015 23:40:08,29.26,29.26,3/12/2015 23:40:25,3/12/2015 23:40:24,31.91,31.91,31.91,31.91,31.75,31.75,0.96,0.959,0.96,0.962,0.893,0.893
3/13/2015 00:00:00,15min,Peter Sinks,UCC,270,30.6,33.2,27.8,34.93,34.55,33.40,33.32,3/12/2015 23:46:38,3/12/2015 23:46:38,3/12/2015 23:54:05,3/12/2015 23:54:05,33.75,33.70,3/12/2015 23:46:38,3/12/2015 23:46:38,26.38,26.80,27.93,27.89,3/12/2015 23:46:51,3/12/2015 23:46:51,3/12/2015 23:56:49,3/12/2015 23:56:49,27.47,27.42,3/12/2015 23:56:51,3/12/2015 23:56:51,30.74,30.57,30.36,30.32,30.55,30.50,1.8610,1.7080,1.1210,1.1060,1.3600,1.3600,-0,-0,12MAR2015:23:45:01,5.0,3/12/2015 23:54:01,0.8,5,79.6000,2370,3/12/2015 23:45:09,2310,3/12/2015 23:46:04,2343,12.3,33.31,33.3,33.32,33.33,3/12/2015 23:54:10,3/12/2015 23:54:09,3/12/2015 23:54:09,3/12/2015 23:54:09,33.1,33.1,3/12/2015 23:46:41,3/12/2015 23:46:40,27.7,27.7,27.7,27.69,3/12/2015 23:56:56,3/12/2015 23:56:55,3/12/2015 23:56:55,3/12/2015 23:56:55,27.99,27.99,3/12/2015 23:57:03,3/12/2015 23:57:03,30.5,30.5,30.5,30.5,30.56,30.55,1.301,1.299,1.302,1.304,1.254,1.254
3/13/2015 00:15:00,15min,Peter Sinks,UCC,270,27.7,30.9,24.6,31.88,31.51,30.54,30.45,3/13/2015 00:04:09,3/13/2015 00:04:09,3/13/2015 00:04:16,3/13/2015 00:04:16,30.98,30.93,3/13/2015 00:04:32,3/13/2015 00:04:32,23.40,23.50,24.75,24.83,3/13/2015 00:11:00,3/13/2015 00:10:58,3/13/2015 00:11:00,3/13/2015 00:11:00,24.40,24.36,3/13/2015 00:11:00,3/13/2015 00:11:00,27.79,27.66,27.62,27.62,27.67,27.62,1.9730,1.8690,1.4170,1.3900,1.6990,1.6980,-0,-0,13MAR2015:00:07:58,3.1,3/13/2015 00:06:19,0.6,353,52.3500,2370,3/13/2015 00:00:16,2310,3/13/2015 00:01:08,2346,12.4,30.9,30.9,30.9,30.9,3/13/2015 00:04:21,3/13/2015 00:04:21,3/13/2015 00:04:21,3/13/2015 00:04:20,30.83,30.83,3/13/2015 00:04:47,3/13/2015 00:04:46,24.41,24.42,24.41,24.41,3/13/2015 00:11:07,3/13/2015 00:11:06,3/13/2015 00:11:06,3/13/2015 00:11:06,24.82,24.82,3/13/2015 00:11:24,3/13/2015 00:11:23,27.71,27.71,27.71,27.71,27.71,27.71,1.599,1.597,1.598,1.599,1.659,1.659
3/13/2015 00:30:00,15min,Peter Sinks,UCC,270,25.4,27.8,23.6,28.46,28.18,27.58,27.53,3/13/2015 00:20:18,3/13/2015 00:20:31,3/13/2015 00:20:32,3/13/2015 00:20:32,27.92,27.87,3/13/2015 00:20:32,3/13/2015 00:20:32,21.90,22.10,23.62,23.54,3/13/2015 00:29:16,3/13/2015 00:29:16,3/13/2015 00:29:32,3/13/2015 00:29:32,23.36,23.31,3/13/2015 00:29:33,3/13/2015 00:29:33,25.49,25.35,25.41,25.40,25.33,25.28,1.5310,1.4190,0.9350,0.9170,1.1770,1.1770,-0,-0,13MAR2015:00:15:01,3.7,3/13/2015 00:22:49,1.2,353,54.8100,2370,3/13/2015 00:15:01,2340,3/13/2015 00:15:02,2355,12.2,27.81,27.8,27.81,27.81,3/13/2015 00:20:34,3/13/2015 00:20:34,3/13/2015 00:20:33,3/13/2015 00:20:33,27.7,27.7,3/13/2015 00:20:45,3/13/2015 00:20:44,23.44,23.44,23.43,23.43,3/13/2015 00:29:43,3/13/2015 00:29:42,3/13/2015 00:29:42,3/13/2015 00:29:42,23.69,23.69,3/13/2015 00:27:35,3/13/2015 00:27:34,25.42,25.42,25.42,25.42,25.35,25.34,1.116,1.114,1.116,1.118,1.085,1.085
3/13/2015 00:45:00,15min,Peter Sinks,UCC,270,23.2,25.8,21.4,26.93,26.62,25.24,25.17,3/13/2015 00:35:14,3/13/2015 00:35:14,3/13/2015 00:34:54,3/13/2015 00:34:54,26.27,26.22,3/13/2015 00:35:14,3/13/2015 00:35:14,19.74,19.92,21.63,21.72,3/13/2015 00:41:07,3/13/2015 00:41:07,3/13/2015 00:41:07,3/13/2015 00:41:07,21.19,21.14,3/13/2015 00:39:39,3/13/2015 00:39:39,23.29,23.17,23.16,23.16,23.11,23.06,1.3030,1.2230,0.7860,0.7620,1.0140,1.0130,-0,-0,13MAR2015:00:30:01,2.4,3/13/2015 00:30:45,0.7,298,72.3400,2370,3/13/2015 00:30:01,2340,3/13/2015 00:30:03,2356,12.4,25.79,25.79,25.79,25.8,3/13/2015 00:35:04,3/13/2015 00:35:03,3/13/2015 00:35:03,3/13/2015 00:35:03,25.81,25.82,3/13/2015 00:35:22,3/13/2015 00:35:21,21.32,21.33,21.32,21.32,3/13/2015 00:41:16,3/13/2015 00:41:16,3/13/2015 00:41:16,3/13/2015 00:41:15,21.41,21.41,3/13/2015 00:41:50,3/13/2015 00:41:49,23.21,23.21,23.21,23.21,23.1,23.1,0.94,0.938,0.939,0.941,0.95,0.95
3/13/2015 01:00:00,15min,Peter Sinks,UCC,270,23.4,26.0,21.2,27.15,26.63,25.73,25.59,3/13/2015 00:46:12,3/13/2015 00:46:18,3/13/2015 00:50:46,3/13/2015 00:50:46,26.35,26.30,3/13/2015 00:46:24,3/13/2015 00:46:24,20.38,20.50,21.11,21.13,3/13/2015 00:47:22,3/13/2015 00:47:22,3/13/2015 00:47:23,3/13/2015 00:47:22,21.12,21.07,3/13/2015 00:47:31,3/13/2015 00:47:31,23.52,23.36,23.11,23.08,23.32,23.27,1.6350,1.5230,1.0220,1.0050,1.2590,1.2590,-0,-0,13MAR2015:00:45:01,2.8,3/13/2015 00:50:21,1.1,345,55.6000,2370,3/13/2015 00:45:01,2340,3/13/2015 00:45:02,2356,12.2,25.87,25.87,25.87,25.88,3/13/2015 00:50:53,3/13/2015 00:50:52,3/13/2015 00:50:52,3/13/2015 00:50:52,26.2,26.2,3/13/2015 00:46:41,3/13/2015 00:46:41,21,21,21,20.99,3/13/2015 00:47:27,3/13/2015 00:47:27,3/13/2015 00:47:27,3/13/2015 00:47:26,21.32,21.32,3/13/2015 00:47:44,3/13/2015 00:47:44,23.27,23.27,23.27,23.27,23.3,23.3,1.2,1.198,1.2,1.203,1.159,1.159
3/13/2015 01:15:00,15min,Peter Sinks,UCC,270,20.7,23.2,17.8,23.90,23.58,23.07,23.10,3/13/2015 01:07:32,3/13/2015 01:07:32,3/13/2015 01:00:14,3/13/2015 01:00:13,23.36,23.31,3/13/2015 01:00:15,3/13/2015 01:00:15,16.73,17.10,17.83,17.88,3/13/2015 01:08:28,3/13/2015 01:08:31,3/13/2015 01:14:50,3/13/2015 01:14:49,17.46,17.41,3/13/2015 01:14:52,3/13/2015 01:14:52,20.76,20.66,20.75,20.76,20.64,20.60,1.7180,1.6240,1.2720,1.2710,1.4610,1.4600,-0,-0,13MAR2015:01:00:01,1.5,3/13/2015 01:06:26,0.4,264,40.2300,2370,3/13/2015 01:00:02,2340,3/13/2015 01:00:01,2354,12.4,23.22,23.22,23.22,23.23,3/13/2015 01:00:16,3/13/2015 01:00:16,3/13/2015 01:00:16,3/13/2015 01:00:16,23.19,23.19,3/13/2015 01:00:22,3/13/2015 01:00:21,17.73,17.73,17.73,17.73,3/13/2015 01:14:57,3/13/2015 01:14:57,3/13/2015 01:14:57,3/13/2015 01:14:56,17.81,17.8,3/13/2015 01:15:00,3/13/2015 01:15:00,20.78,20.78,20.78,20.77,20.71,20.7,1.409,1.408,1.41,1.412,1.38,1.381
3/13/2015 01:30:00,15min,Peter Sinks,UCC,270,17.6,21.3,15.8,22.62,22.30,21.74,21.39,3/13/2015 01:16:40,3/13/2015 01:16:40,3/13/2015 01:16:40,3/13/2015 01:16:40,21.56,21.52,3/13/2015 01:16:39,3/13/2015 01:16:39,15.44,15.46,15.89,15.93,3/13/2015 01:23:19,3/13/2015 01:27:01,3/13/2015 01:23:24,3/13/2015 01:23:24,15.60,15.55,3/13/2015 01:26:59,3/13/2015 01:26:59,17.73,17.63,17.69,17.70,17.54,17.49,1.4050,1.3490,1.1480,1.1230,1.2170,1.2170,-0,-0,13MAR2015:01:18:48,2.4,3/13/2015 01:23:07,0.9,44,86.7000,2370,3/13/2015 01:15:03,2340,3/13/2015 01:15:01,2352,12.4,21.72,21.71,21.72,21.73,3/13/2015 01:16:43,3/13/2015 01:16:43,3/13/2015 01:16:43,3/13/2015 01:16:43,20.87,20.87,3/13/2015 01:16:51,3/13/2015 01:16:51,15.95,15.95,15.95,15.94,3/13/2015 01:23:28,3/13/2015 01:23:28,3/13/2015 01:23:27,3/13/2015 01:23:27,15.74,15.74,3/13/2015 01:27:27,3/13/2015 01:27:26,17.69,17.69,17.69,17.69,17.53,17.53,1.202,1.201,1.202,1.204,1.173,1.173
3/13/2015 01:45:00,15min,Peter Sinks,UCC,270,15.9,17.6,14.3,18.26,18.06,17.01,17.02,3/13/2015 01:40:48,3/13/2015 01:40:48,3/13/2015 01:36:34,3/13/2015 01:36:32,17.91,17.86,3/13/2015 01:40:44,3/13/2015 01:40:44,13.29,13.55,14.26,14.34,3/13/2015 01:41:51,3/13/2015 01:41:51,3/13/2015 01:41:55,3/13/2015 01:41:56,14.25,14.21,3/13/2015 01:42:04,3/13/2015 01:42:04,16.07,15.96,15.86,15.87,15.89,15.85,1.0830,1.0050,0.6550,0.6370,0.8970,0.8960,-0,-0,13MAR2015:01:30:05,2.2,3/13/2015 01:35:11,0.3,344,51.0200,2370,3/13/2015 01:30:02,2340,3/13/2015 01:30:01,2349,12.4,17.48,17.48,17.48,17.48,3/13/2015 01:40:52,3/13/2015 01:40:51,3/13/2015 01:40:51,3/13/2015 01:40:51,17.7,17.7,3/13/2015 01:40:54,3/13/2015 01:40:53,14.09,14.1,14.09,14.08,3/13/2015 01:42:03,3/13/2015 01:42:03,3/13/2015 01:42:02,3/13/2015 01:42:02,14.48,14.48,3/13/2015 01:42:20,3/13/2015 01:42:20,15.95,15.95,15.95,15.95,15.9,15.9,0.799,0.798,0.799,0.8,0.853,0.853
3/13/2015 02:00:00,15min,Peter Sinks,UCC,270,14.4,16.3,12.1,16.94,16.77,16.32,16.39,3/13/2015 01:45:21,3/13/2015 01:45:21,3/13/2015 01:45:22,3/13/2015 01:45:21,16.34,16.30,3/13/2015 01:45:25,3/13/2015 01:45:25,11.47,11.66,12.18,12.19,3/13/2015 01:55:23,3/13/2015 01:55:24,3/13/2015 01:55:26,3/13/2015 01:55:33,11.87,11.83,3/13/2015 01:55:34,3/13/2015 01:55:34,14.57,14.46,14.44,14.47,14.39,14.35,1.0310,0.9810,0.8260,0.8190,0.9150,0.9150,-0,-0,13MAR2015:01:45:27,1.3,3/13/2015 01:55:28,0.1,41,19.6600,2370,3/13/2015 01:45:01,2340,3/13/2015 01:45:02,2347,12.2,16.53,16.53,16.53,16.53,3/13/2015 01:45:29,3/13/2015 01:45:28,3/13/2015 01:45:28,3/13/2015 01:45:28,16.05,16.05,3/13/2015 01:45:35,3/13/2015 01:45:35,12,12.01,12,12,3/13/2015 01:55:35,3/13/2015 01:55:35,3/13/2015 01:55:35,3/13/2015 01:55:34,12.16,12.16,3/13/2015 01:55:52,3/13/2015 01:55:51,14.5,14.5,14.5,14.5,14.39,14.39,0.887,0.886,0.887,0.888,0.884,0.884
3/13/2015 02:15:00,15min,Peter Sinks,UCC,270,13.6,15.6,11.9,16.64,16.36,15.14,15.16,3/13/2015 02:02:36,3/13/2015 02:02:36,3/13/2015 02:02:37,3/13/2015 02:02:37,15.74,15.70,3/13/2015 02:02:36,3/13/2015 02:02:36,11.49,11.51,12.09,12.05,3/13/2015 02:14:23,3/13/2015 02:14:23,3/13/2015 02:14:23,3/13/2015 02:14:23,11.72,11.68,3/13/2015 02:14:48,3/13/2015 02:14:48,13.75,13.63,13.47,13.49,13.57,13.53,1.2160,1.1530,0.7530,0.7460,1.0400,1.0390,-0,-0,13MAR2015:02:00:32,1.3,3/13/2015 02:01:55,0.2,230,48.5200,2370,3/13/2015 02:00:04,2340,3/13/2015 02:00:01,2346,12.4,15.6,15.59,15.6,15.6,3/13/2015 02:02:41,3/13/2015 02:02:41,3/13/2015 02:02:41,3/13/2015 02:02:40,15.59,15.59,3/13/2015 02:03:03,3/13/2015 02:03:02,11.89,11.89,11.89,11.89,3/13/2015 02:14:32,3/13/2015 02:14:32,3/13/2015 02:14:32,3/13/2015 02:14:31,11.85,11.85,3/13/2015 02:15:00,3/13/2015 02:15:00,13.6,13.6,13.6,13.6,13.58,13.58,0.904,0.904,0.905,0.906,0.976,0.977
3/13/2015 02:30:00,15min,Peter Sinks,UCC,270,11.9,14.0,10.0,15.27,15.00,13.12,13.11,3/13/2015 02:21:55,3/13/2015 02:21:55,3/13/2015 02:22:02,3/13/2015 02:22:06,14.18,14.13,3/13/2015 02:20:06,3/13/2015 02:20:06,9.68,9.68,10.32,10.30,3/13/2015 02:26:57,3/13/2015 02:26:57,3/13/2015 02:28:58,3/13/2015 02:29:02,9.63,9.59,3/13/2015 02:27:06,3/13/2015 02:27:06,12.07,11.97,11.93,11.96,11.87,11.83,1.2790,1.2240,0.7210,0.7070,1.1640,1.1640,-0,-0,13MAR2015:02:25:15,1.8,3/13/2015 02:23:17,0.3,310,47.3000,2370,3/13/2015 02:15:03,2340,3/13/2015 02:15:01,2344,12.3,13.84,13.84,13.85,13.85,3/13/2015 02:22:06,3/13/2015 02:22:06,3/13/2015 02:22:06,3/13/2015 02:22:06,14.07,14.08,3/13/2015 02:20:24,3/13/2015 02:20:24,10.24,10.25,10.25,10.24,3/13/2015 02:29:04,3/13/2015 02:29:04,3/13/2015 02:29:04,3/13/2015 02:29:03,9.74,9.74,3/13/2015 02:27:19,3/13/2015 02:27:18,11.99,11.99,11.99,11.99,11.86,11.86,0.942,0.941,0.942,0.943,1.134,1.134
3/13/2015 02:45:00,15min,Peter Sinks,UCC,270,10.7,11.7,9.6,12.28,12.11,11.75,11.62,3/13/2015 02:33:50,3/13/2015 02:33:50,3/13/2015 02:33:53,3/13/2015 02:33:53,11.79,11.75,3/13/2015 02:33:51,3/13/2015 02:33:51,9.05,9.06,9.67,9.68,3/13/2015 02:30:54,3/13/2015 02:30:53,3/13/2015 02:44:04,3/13/2015 02:44:03,9.26,9.22,3/13/2015 02:30:54,3/13/2015 02:30:54,10.88,10.77,10.67,10.69,10.68,10.63,0.6650,0.6230,0.3940,0.3810,0.5430,0.5430,-0,-0,13MAR2015:02:34:32,1.8,3/13/2015 02:31:23,0.3,222,33.2200,2370,3/13/2015 02:30:37,2310,3/13/2015 02:31:07,2342,12.3,11.82,11.82,11.82,11.82,3/13/2015 02:33:57,3/13/2015 02:33:57,3/13/2015 02:33:57,3/13/2015 02:33:56,11.62,11.62,3/13/2015 02:34:16,3/13/2015 02:34:12,9.56,9.56,9.56,9.56,3/13/2015 02:44:08,3/13/2015 02:44:07,3/13/2015 02:44:07,3/13/2015 02:44:07,9.57,9.57,3/13/2015 02:31:03,3/13/2015 02:31:02,10.76,10.76,10.76,10.75,10.67,10.67,0.485,0.485,0.485,0.486,0.514,0.514
3/13/2015 03:00:00,15min,Peter Sinks,UCC,270,10.6,11.9,8.9,13.12,12.87,11.66,11.63,3/13/2015 02:56:56,3/13/2015 02:56:56,3/13/2015 02:56:58,3/13/2015 02:56:58,12.17,12.12,3/13/2015 02:56:55,3/13/2015 02:56:55,8.49,8.48,9.36,9.40,3/13/2015 02:58:29,3/13/2015 02:58:29,3/13/2015 02:58:32,3/13/2015 02:58:32,8.59,8.55,3/13/2015 02:58:30,3/13/2015 02:58:30,10.78,10.67,10.47,10.48,10.58,10.54,0.9330,0.8800,0.4910,0.4800,0.7600,0.7590,-0,-0,13MAR2015:02:46:46,1.8,3/13/2015 02:59:11,0.3,300,42.5200,2370,3/13/2015 02:45:21,2310,3/13/2015 02:55:24,2342,12.3,12,11.99,12,12.01,3/13/2015 02:57:00,3/13/2015 02:57:00,3/13/2015 02:57:00,3/13/2015 02:56:59,11.9,11.9,3/13/2015 02:49:25,3/13/2015 02:49:25,9.03,9.03,9.03,9.03,3/13/2015 02:58:39,3/13/2015 02:58:39,3/13/2015 02:58:38,3/13/2015 02:58:38,8.77,8.76,3/13/2015 02:58:47,3/13/2015 02:58:46,10.6,10.6,10.6,10.6,10.57,10.57,0.655,0.654,0.655,0.656,0.713,0.713
3/13/2015 03:15:00,15min,Peter Sinks,UCC,270,9.8,11.4,8.4,12.07,11.88,11.26,11.35,3/13/2015 03:02:12,3/13/2015 03:02:12,3/13/2015 03:02:15,3/13/2015 03:02:14,11.57,11.52,3/13/2015 03:02:13,3/13/2015 03:02:13,8.30,8.26,8.79,8.78,3/13/2015 03:13:12,3/13/2015 03:13:11,3/13/2015 03:13:12,3/13/2015 03:13:13,8.22,8.18,3/13/2015 03:13:10,3/13/2015 03:13:10,9.94,9.84,9.78,9.81,9.76,9.72,0.9180,0.8790,0.5360,0.5380,0.8320,0.8320,-0,-0,13MAR2015:03:00:18,1.3,3/13/2015 03:14:03,0.2,192,41.7500,2370,3/13/2015 03:00:23,2310,3/13/2015 03:03:05,2340,12.3,11.48,11.47,11.48,11.48,3/13/2015 03:02:19,3/13/2015 03:02:19,3/13/2015 03:02:18,3/13/2015 03:02:18,11.28,11.28,3/13/2015 03:02:28,3/13/2015 03:02:25,8.58,8.58,8.58,8.58,3/13/2015 03:13:17,3/13/2015 03:13:17,3/13/2015 03:13:17,3/13/2015 03:13:17,8.31,8.31,3/13/2015 03:13:27,3/13/2015 03:13:26,9.85,9.85,9.85,9.85,9.76,9.76,0.692,0.692,0.692,0.693,0.806,0.806
3/13/2015 03:30:00,15min,Peter Sinks,UCC,270,8.9,10.1,7.4,11.01,10.72,9.87,9.77,3/13/2015 03:24:30,3/13/2015 03:24:29,3/13/2015 03:26:47,3/13/2015 03:26:50,10.23,10.19,3/13/2015 03:25:06,3/13/2015 03:25:06,7.01,7.05,7.58,7.63,3/13/2015 03:20:52,3/13/2015 03:20:52,3/13/2015 03:20:59,3/13/2015 03:20:59,7.33,7.29,3/13/2015 03:20:59,3/13/2015 03:20:59,9.03,8.92,8.75,8.78,8.83,8.79,0.8530,0.7980,0.4590,0.4430,0.7110,0.7100,-0,-0,13MAR2015:03:16:14,1.5,3/13/2015 03:22:13,0.2,235,37.8400,2370,3/13/2015 03:15:29,2310,3/13/2015 03:23:09,2341,12.3,10.14,10.14,10.14,10.14,3/13/2015 03:26:56,3/13/2015 03:26:56,3/13/2015 03:26:56,3/13/2015 03:26:55,10.09,10.09,3/13/2015 03:25:21,3/13/2015 03:25:21,7.417,7.421,7.417,7.413,3/13/2015 03:21:02,3/13/2015 03:21:02,3/13/2015 03:21:02,3/13/2015 03:21:01,7.4,7.399,3/13/2015 03:28:02,3/13/2015 03:28:02,8.87,8.87,8.87,8.87,8.81,8.81,0.605,0.604,0.605,0.606,0.671,0.672
3/13/2015 03:45:00,15min,Peter Sinks,UCC,270,8.4,10.4,7.8,11.30,11.07,9.93,9.97,3/13/2015 03:33:33,3/13/2015 03:33:33,3/13/2015 03:33:48,3/13/2015 03:33:47,10.68,10.64,3/13/2015 03:33:45,3/13/2015 03:33:45,7.63,7.59,7.99,8.02,3/13/2015 03:35:13,3/13/2015 03:35:13,3/13/2015 03:39:34,3/13/2015 03:42:57,7.63,7.59,3/13/2015 03:35:22,3/13/2015 03:35:22,8.56,8.45,8.38,8.41,8.36,8.32,0.7370,0.6970,0.4380,0.4310,0.6500,0.6490,-0,-0,13MAR2015:03:31:29,1.1,3/13/2015 03:43:38,0.1,188,21.5400,2370,3/13/2015 03:30:08,2310,3/13/2015 03:30:05,2339,12.3,10.39,10.39,10.39,10.39,3/13/2015 03:33:48,3/13/2015 03:33:48,3/13/2015 03:33:48,3/13/2015 03:33:47,10.45,10.45,3/13/2015 03:33:59,3/13/2015 03:33:58,7.936,7.937,7.935,7.932,3/13/2015 03:35:27,3/13/2015 03:35:27,3/13/2015 03:35:27,3/13/2015 03:35:27,7.728,7.727,3/13/2015 03:35:33,3/13/2015 03:35:32,8.46,8.46,8.46,8.46,8.35,8.35,0.545,0.545,0.545,0.546,0.625,0.625
3/13/2015 04:00:00,15min,Peter Sinks,UCC,270,7.8,9.0,6.6,9.61,9.41,8.67,8.72,3/13/2015 03:50:29,3/13/2015 03:50:27,3/13/2015 03:50:30,3/13/2015 03:50:29,9.11,9.07,3/13/2015 03:50:29,3/13/2015 03:50:29,6.07,6.14,6.87,6.84,3/13/2015 03:47:24,3/13/2015 03:47:24,3/13/2015 03:47:49,3/13/2015 03:47:49,6.28,6.24,3/13/2015 03:47:48,3/13/2015 03:47:48,7.93,7.83,7.75,7.78,7.73,7.69,0.6710,0.6260,0.3460,0.3440,0.5300,0.5290,-0,-0,13MAR2015:03:59:31,2.2,3/13/2015 03:49:04,0.1,189,21.7000,2370,3/13/2015 03:45:51,2310,3/13/2015 03:45:06,2338,12.2,9.01,9.01,9.01,9.01,3/13/2015 03:50:34,3/13/2015 03:50:34,3/13/2015 03:50:34,3/13/2015 03:50:34,8.97,8.97,3/13/2015 03:50:50,3/13/2015 03:50:49,6.665,6.669,6.665,6.66,3/13/2015 03:47:51,3/13/2015 03:47:51,3/13/2015 03:47:51,3/13/2015 03:47:51,6.447,6.447,3/13/2015 03:47:58,3/13/2015 03:47:58,7.824,7.824,7.824,7.824,7.719,7.719,0.462,0.461,0.462,0.463,0.493,0.493
3/13/2015 04:15:00,15min,Peter Sinks,UCC,270,7.6,9.0,6.7,9.71,9.48,8.69,8.70,3/13/2015 04:00:51,3/13/2015 04:00:52,3/13/2015 04:00:54,3/13/2015 04:00:54,9.18,9.14,3/13/2015 04:00:55,3/13/2015 04:00:55,6.56,6.56,7.00,7.04,3/13/2015 04:07:10,3/13/2015 04:10:39,3/13/2015 04:12:30,3/13/2015 04:12:30,6.51,6.47,3/13/2015 04:10:44,3/13/2015 04:10:44,7.77,7.66,7.56,7.60,7.58,7.54,0.6290,0.6010,0.3980,0.4000,0.5430,0.5430,-0,-0,13MAR2015:04:14:59,0.7,3/13/2015 04:01:33,0.0,130,12.3500,2370,3/13/2015 04:02:49,2310,3/13/2015 04:00:23,2338,12.3,9.08,9.07,9.08,9.08,3/13/2015 04:00:59,3/13/2015 04:00:59,3/13/2015 04:00:59,3/13/2015 04:00:59,8.87,8.87,3/13/2015 04:01:08,3/13/2015 04:01:07,6.875,6.876,6.875,6.875,3/13/2015 04:10:50,3/13/2015 04:10:50,3/13/2015 04:10:50,3/13/2015 04:10:50,6.6,6.599,3/13/2015 04:11:06,3/13/2015 04:11:06,7.65,7.65,7.649,7.649,7.562,7.562,0.476,0.476,0.476,0.476,0.518,0.518
3/13/2015 04:30:00,15min,Peter Sinks,UCC,270,7.0,7.7,5.9,8.23,8.13,7.41,7.37,3/13/2015 04:16:07,3/13/2015 04:16:06,3/13/2015 04:29:40,3/13/2015 04:29:48,7.92,7.88,3/13/2015 04:16:11,3/13/2015 04:16:11,5.32,5.34,6.05,6.09,3/13/2015 04:20:18,3/13/2015 04:20:18,3/13/2015 04:27:32,3/13/2015 04:20:59,5.69,5.65,3/13/2015 04:20:23,3/13/2015 04:20:23,7.13,7.02,6.76,6.79,6.93,6.89,0.6090,0.5670,0.2790,0.2740,0.4880,0.4880,-0,-0,13MAR2015:04:29:00,0.9,3/13/2015 04:24:37,0.0,170,0.0150,2340,3/13/2015 04:15:01,2310,3/13/2015 04:15:05,2337,12.3,7.717,7.715,7.717,7.718,3/13/2015 04:29:50,3/13/2015 04:29:50,3/13/2015 04:29:50,3/13/2015 04:29:49,7.744,7.745,3/13/2015 04:16:23,3/13/2015 04:16:22,5.855,5.857,5.854,5.851,3/13/2015 04:20:27,3/13/2015 04:20:26,3/13/2015 04:20:26,3/13/2015 04:20:26,5.905,5.904,3/13/2015 04:20:45,3/13/2015 04:20:44,6.923,6.923,6.923,6.923,6.905,6.905,0.393,0.392,0.393,0.394,0.451,0.451
3/13/2015 04:45:00,15min,Peter Sinks,UCC,270,6.4,7.5,5.5,8.21,8.04,7.02,7.04,3/13/2015 04:44:48,3/13/2015 04:44:49,3/13/2015 04:30:01,3/13/2015 04:30:01,7.84,7.80,3/13/2015 04:44:50,3/13/2015 04:44:50,4.95,4.96,5.55,5.57,3/13/2015 04:38:29,3/13/2015 04:38:29,3/13/2015 04:38:30,3/13/2015 04:38:30,5.31,5.28,3/13/2015 04:38:30,3/13/2015 04:38:30,6.51,6.40,6.19,6.21,6.31,6.27,0.6160,0.5760,0.2750,0.2670,0.5070,0.5070,-0,-0,13MAR2015:04:32:21,1.5,3/13/2015 04:32:40,0.0,151,0.1070,2340,3/13/2015 04:30:01,2310,3/13/2015 04:30:02,2335,12.2,7.402,7.377,7.372,7.37,3/13/2015 04:30:01,3/13/2015 04:30:01,3/13/2015 04:30:01,3/13/2015 04:44:53,7.657,7.663,3/13/2015 04:45:00,3/13/2015 04:45:00,5.473,5.476,5.473,5.47,3/13/2015 04:38:38,3/13/2015 04:38:38,3/13/2015 04:38:37,3/13/2015 04:38:37,5.483,5.483,3/13/2015 04:38:52,3/13/2015 04:38:51,6.327,6.327,6.327,6.327,6.283,6.283,0.396,0.396,0.396,0.397,0.474,0.474
3/13/2015 05:00:00,15min,Peter Sinks,UCC,270,5.9,7.6,4.7,8.18,7.99,7.20,7.24,3/13/2015 04:46:54,3/13/2015 04:46:54,3/13/2015 04:47:22,3/13/2015 04:47:22,7.84,7.80,3/13/2015 04:46:58,3/13/2015 04:46:58,4.44,4.44,4.86,4.87,3/13/2015 04:54:55,3/13/2015 04:54:55,3/13/2015 04:58:40,3/13/2015 04:58:40,4.57,4.53,3/13/2015 04:55:00,3/13/2015 04:55:00,6.01,5.91,5.92,5.94,5.87,5.83,1.0380,0.9990,0.6790,0.6710,0.9960,0.9950,-0,-0,13MAR2015:04:45:18,0.9,3/13/2015 04:52:33,0.0,144,2.8640,2340,3/13/2015 04:45:01,2310,3/13/2015 04:45:02,2334,12.3,7.515,7.514,7.515,7.516,3/13/2015 04:47:04,3/13/2015 04:47:04,3/13/2015 04:47:04,3/13/2015 04:47:04,7.681,7.683,3/13/2015 04:45:04,3/13/2015 04:45:03,4.816,4.817,4.816,4.815,3/13/2015 04:58:47,3/13/2015 04:58:48,3/13/2015 04:58:46,3/13/2015 04:58:46,4.673,4.671,3/13/2015 04:59:02,3/13/2015 04:59:02,5.963,5.963,5.962,5.962,5.893,5.891,0.825,0.824,0.824,0.825,1.001,1.001
3/13/2015 05:15:00,15min,Peter Sinks,UCC,270,5.6,7.5,4.7,8.20,7.95,7.03,7.18,3/13/2015 05:13:12,3/13/2015 05:13:11,3/13/2015 05:13:01,3/13/2015 05:12:59,7.77,7.73,3/13/2015 05:13:11,3/13/2015 05:13:11,4.23,4.35,4.72,4.76,3/13/2015 05:13:29,3/13/2015 05:13:29,3/13/2015 05:02:21,3/13/2015 05:02:21,4.64,4.60,3/13/2015 05:02:23,3/13/2015 05:02:23,5.74,5.63,5.50,5.54,5.54,5.50,0.9260,0.8830,0.5940,0.6090,0.8050,0.8040,-0,-0,13MAR2015:05:00:05,0.7,3/13/2015 05:14:52,0.0,184,0.0030,2340,3/13/2015 05:00:02,2310,3/13/2015 05:00:01,2334,12.3,7.465,7.466,7.466,7.465,3/13/2015 05:13:13,3/13/2015 05:13:13,3/13/2015 05:13:13,3/13/2015 05:13:13,7.556,7.556,3/13/2015 05:13:17,3/13/2015 05:13:16,4.765,4.766,4.765,4.763,3/13/2015 05:02:27,3/13/2015 05:02:26,3/13/2015 05:02:26,3/13/2015 05:02:26,4.72,4.718,3/13/2015 05:02:30,3/13/2015 05:02:29,5.602,5.602,5.602,5.602,5.516,5.516,0.721,0.72,0.721,0.722,0.775,0.775
3/13/2015 05:30:00,15min,Peter Sinks,UCC,270,5.6,7.6,4.6,8.14,7.96,7.39,7.37,3/13/2015 05:18:16,3/13/2015 05:18:16,3/13/2015 05:18:21,3/13/2015 05:18:17,7.77,7.73,3/13/2015 05:18:08,3/13/2015 05:18:08,4.21,4.28,4.90,4.99,3/13/2015 05:18:50,3/13/2015 05:18:52,3/13/2015 05:18:57,3/13/2015 05:19:39,4.50,4.46,3/13/2015 05:19:03,3/13/2015 05:19:03,5.69,5.59,5.58,5.61,5.49,5.45,0.8110,0.7720,0.5700,0.5670,0.7180,0.7170,-0,-0,13MAR2015:05:15:45,1.3,3/13/2015 05:16:31,0.1,213,6.9510,2340,3/13/2015 05:15:01,2310,3/13/2015 05:15:03,2333,12.3,7.661,7.66,7.661,7.662,3/13/2015 05:18:19,3/13/2015 05:18:18,3/13/2015 05:18:18,3/13/2015 05:18:18,7.623,7.623,3/13/2015 05:18:24,3/13/2015 05:18:23,4.693,4.697,4.693,4.688,3/13/2015 05:19:06,3/13/2015 05:19:06,3/13/2015 05:19:05,3/13/2015 05:19:05,4.597,4.597,3/13/2015 05:24:56,3/13/2015 05:24:55,5.615,5.615,5.615,5.615,5.467,5.467,0.657,0.656,0.657,0.658,0.696,0.696
3/13/2015 05:45:00,15min,Peter Sinks,UCC,270,4.8,6.1,3.8,6.67,6.49,5.48,5.46,3/13/2015 05:43:25,3/13/2015 05:43:26,3/13/2015 05:43:39,3/13/2015 05:32:26,6.36,6.32,3/13/2015 05:43:25,3/13/2015 05:43:25,3.45,3.49,3.98,4.02,3/13/2015 05:44:24,3/13/2015 05:44:24,3/13/2015 05:39:43,3/13/2015 05:39:39,3.60,3.57,3/13/2015 05:39:16,3/13/2015 05:39:16,4.94,4.84,4.76,4.80,4.77,4.73,0.8240,0.7830,0.4170,0.4100,0.7440,0.7430,-0,-0,13MAR2015:05:30:30,1.1,3/13/2015 05:40:53,0.1,55,0.0210,2340,3/13/2015 05:30:01,2310,3/13/2015 05:30:02,2332,12.3,5.976,5.974,5.976,5.979,3/13/2015 05:43:42,3/13/2015 05:43:41,3/13/2015 05:43:41,3/13/2015 05:43:41,6.294,6.296,3/13/2015 05:43:49,3/13/2015 05:43:49,3.926,3.928,3.926,3.924,3/13/2015 05:39:45,3/13/2015 05:39:45,3/13/2015 05:39:45,3/13/2015 05:39:45,3.591,3.589,3/13/2015 05:39:45,3/13/2015 05:39:45,4.846,4.846,4.845,4.845,4.766,4.765,0.584,0.583,0.584,0.584,0.722,0.722
3/13/2015 06:00:00,15min,Peter Sinks,UCC,270,4.4,5.4,3.5,5.95,5.75,5.19,5.27,3/13/2015 05:49:19,3/13/2015 05:49:19,3/13/2015 05:49:26,3/13/2015 05:49:26,5.54,5.50,3/13/2015 05:49:20,3/13/2015 05:49:20,3.36,3.33,3.71,3.76,3/13/2015 05:56:32,3/13/2015 05:56:30,3/13/2015 05:56:36,3/13/2015 05:56:36,3.38,3.34,3/13/2015 05:56:55,3/13/2015 05:56:55,4.55,4.45,4.35,4.39,4.34,4.30,0.5540,0.5250,0.3360,0.3380,0.4810,0.4810,-0,-0,13MAR2015:05:55:30,0.9,3/13/2015 05:46:23,0.0,55,0.0170,2340,3/13/2015 05:45:02,2310,3/13/2015 05:45:01,2331,12.3,5.443,5.442,5.444,5.446,3/13/2015 05:49:26,3/13/2015 05:49:26,3/13/2015 05:49:26,3/13/2015 05:49:26,5.367,5.368,3/13/2015 05:49:32,3/13/2015 05:49:32,3.573,3.574,3.573,3.572,3/13/2015 05:56:43,3/13/2015 05:56:43,3/13/2015 05:56:43,3/13/2015 05:56:42,3.465,3.464,3/13/2015 05:57:11,3/13/2015 05:57:11,4.431,4.431,4.431,4.431,4.305,4.305,0.41,0.41,0.411,0.411,0.447,0.447
3/13/2015 06:15:00,15min,Peter Sinks,UCC,270,3.5,5.0,2.8,4.88,4.73,4.49,4.53,3/13/2015 06:05:27,3/13/2015 06:05:27,3/13/2015 06:00:01,3/13/2015 06:00:01,4.87,4.83,3/13/2015 06:00:03,3/13/2015 06:00:03,2.57,2.58,2.96,3.01,3/13/2015 06:12:28,3/13/2015 06:12:28,3/13/2015 06:10:40,3/13/2015 06:10:40,2.64,2.60,3/13/2015 06:07:02,3/13/2015 06:07:02,3.65,3.56,3.42,3.46,3.46,3.42,0.5340,0.5080,0.3010,0.3060,0.4940,0.4940,0,0,13MAR2015:06:14:51,0.0,3/13/2015 06:00:01,0.0,0,0.0000,2340,3/13/2015 06:00:01,2310,3/13/2015 06:00:03,2330,12.3,4.85,4.835,4.83,4.826,3/13/2015 06:00:01,3/13/2015 06:00:01,3/13/2015 06:00:01,3/13/2015 06:00:01,5.184,5.177,3/13/2015 06:00:01,3/13/2015 06:00:01,2.926,2.927,2.926,2.926,3/13/2015 06:07:10,3/13/2015 06:07:10,3/13/2015 06:07:09,3/13/2015 06:07:09,2.689,2.689,3/13/2015 06:07:28,3/13/2015 06:07:27,3.532,3.532,3.531,3.531,3.462,3.462,0.364,0.363,0.363,0.363,0.516,0.515
3/13/2015 06:30:00,15min,Peter Sinks,UCC,270,3.5,4.0,2.6,4.67,4.50,3.63,3.68,3/13/2015 06:18:49,3/13/2015 06:18:49,3/13/2015 06:28:17,3/13/2015 06:28:17,4.27,4.23,3/13/2015 06:18:51,3/13/2015 06:18:51,2.11,2.15,2.80,2.85,3/13/2015 06:22:36,3/13/2015 06:22:32,3/13/2015 06:30:00,3/13/2015 06:30:00,2.34,2.30,3/13/2015 06:29:59,3/13/2015 06:29:59,3.64,3.55,3.31,3.35,3.47,3.43,0.4340,0.4080,0.1510,0.1490,0.3540,0.3540,0,1,13MAR2015:06:30:00,0.0,3/13/2015 06:15:01,0.0,0,0.0000,2340,3/13/2015 06:15:01,2310,3/13/2015 06:15:02,2330,12.2,3.931,3.929,3.931,3.932,3/13/2015 06:19:00,3/13/2015 06:18:59,3/13/2015 06:18:59,3/13/2015 06:18:59,4.151,4.151,3/13/2015 06:19:11,3/13/2015 06:19:10,2.687,2.686,2.684,2.682,3/13/2015 06:22:39,3/13/2015 06:30:00,3/13/2015 06:22:39,3/13/2015 06:22:39,2.545,2.538,3/13/2015 06:30:00,3/13/2015 06:30:00,3.47,3.469,3.469,3.469,3.471,3.47,0.241,0.241,0.242,0.242,0.311,0.312
3/13/2015 06:45:00,15min,Peter Sinks,UCC,270,2.6,3.5,2.0,3.98,3.85,3.26,3.36,3/13/2015 06:40:28,3/13/2015 06:40:27,3/13/2015 06:40:30,3/13/2015 06:40:26,3.60,3.56,3/13/2015 06:40:33,3/13/2015 06:40:33,1.92,1.86,2.28,2.31,3/13/2015 06:34:56,3/13/2015 06:34:55,3/13/2015 06:36:34,3/13/2015 06:36:35,1.74,1.71,3/13/2015 06:34:52,3/13/2015 06:34:52,2.72,2.63,2.62,2.67,2.50,2.47,0.4150,0.4020,0.2150,0.2250,0.3870,0.3870,3,6,13MAR2015:06:45:00,0.0,3/13/2015 06:30:01,0.0,0,0.0000,2340,3/13/2015 06:30:02,2310,3/13/2015 06:30:01,2329,12.3,3.547,3.546,3.547,3.549,3/13/2015 06:40:33,3/13/2015 06:40:33,3/13/2015 06:40:33,3/13/2015 06:40:33,3.48,3.481,3/13/2015 06:40:59,3/13/2015 06:40:59,2.188,2.189,2.188,2.187,3/13/2015 06:35:06,3/13/2015 06:35:06,3/13/2015 06:35:06,3/13/2015 06:35:06,1.788,1.787,3/13/2015 06:35:15,3/13/2015 06:35:15,2.656,2.656,2.656,2.656,2.474,2.474,0.299,0.299,0.3,0.3,0.369,0.369
3/13/2015 07:00:00,15min,Peter Sinks,UCC,270,3.1,4.1,2.2,4.49,4.33,3.72,3.79,3/13/2015 06:51:21,3/13/2015 06:51:35,3/13/2015 06:51:23,3/13/2015 06:50:42,4.27,4.23,3/13/2015 06:51:34,3/13/2015 06:51:34,2.01,2.00,2.47,2.48,3/13/2015 06:46:13,3/13/2015 06:46:13,3/13/2015 06:48:56,3/13/2015 06:48:58,1.89,1.86,3/13/2015 06:46:37,3/13/2015 06:46:37,3.23,3.16,3.07,3.11,3.07,3.03,0.5610,0.5410,0.2690,0.2770,0.4910,0.4910,9,12,13MAR2015:07:00:00,0.0,3/13/2015 06:45:01,0.0,0,0.0000,4650,3/13/2015 06:54:21,2310,3/13/2015 06:45:01,3196,12.2,4.036,4.036,4.036,4.036,3/13/2015 06:51:26,3/13/2015 06:51:26,3/13/2015 06:51:26,3/13/2015 06:51:26,4.17,4.171,3/13/2015 06:51:46,3/13/2015 06:51:45,2.414,2.415,2.414,2.413,3/13/2015 06:49:04,3/13/2015 06:49:04,3/13/2015 06:49:04,3/13/2015 06:49:04,2.026,2.025,3/13/2015 06:46:56,3/13/2015 06:46:56,3.145,3.145,3.145,3.145,3.054,3.054,0.385,0.385,0.385,0.386,0.459,0.459
3/13/2015 07:15:00,15min,Peter Sinks,UCC,270,2.3,3.1,1.7,3.18,3.47,2.84,2.86,3/13/2015 07:07:00,3/13/2015 07:14:21,3/13/2015 07:00:01,3/13/2015 07:00:01,3.45,3.42,3/13/2015 07:14:25,3/13/2015 07:14:25,1.44,1.38,2.09,2.18,3/13/2015 07:09:07,3/13/2015 07:09:08,3/13/2015 07:09:30,3/13/2015 07:09:27,1.45,1.41,3/13/2015 07:09:10,3/13/2015 07:09:10,2.36,2.32,2.41,2.46,2.23,2.19,0.3510,0.3950,0.1540,0.1450,0.3920,0.3920,15,17,13MAR2015:07:14:59,0.2,3/13/2015 07:00:22,0.0,56,0.0000,4650,3/13/2015 07:14:55,4560,3/13/2015 07:00:04,4593,12.2,2.898,2.89,2.89,2.889,3/13/2015 07:00:01,3/13/2015 07:07:09,3/13/2015 07:07:09,3/13/2015 07:07:09,3.255,3.256,3/13/2015 07:14:46,3/13/2015 07:14:45,1.873,1.874,1.873,1.872,3/13/2015 07:09:37,3/13/2015 07:09:37,3/13/2015 07:09:36,3/13/2015 07:09:20,1.473,1.472,3/13/2015 07:09:40,3/13/2015 07:09:39,2.389,2.389,2.389,2.389,2.206,2.206,0.217,0.217,0.217,0.217,0.36,0.36
3/13/2015 07:30:00,15min,Peter Sinks,UCC,270,2.2,3.0,1.5,3.46,3.46,2.68,2.74,3/13/2015 07:24:48,3/13/2015 07:24:48,3/13/2015 07:21:34,3/13/2015 07:21:29,3.16,3.12,3/13/2015 07:24:56,3/13/2015 07:24:56,1.30,1.21,1.80,1.86,3/13/2015 07:22:20,3/13/2015 07:22:20,3/13/2015 07:26:46,3/13/2015 07:26:42,1.15,1.11,3/13/2015 07:22:25,3/13/2015 07:22:25,2.32,2.28,2.27,2.32,2.21,2.18,0.4330,0.4540,0.2210,0.2240,0.4600,0.4590,21,24,13MAR2015:07:30:00,0.0,3/13/2015 07:15:01,0.0,0,0.0000,4770,3/13/2015 07:28:09,4590,3/13/2015 07:15:03,4678,12.2,2.967,2.964,2.966,2.968,3/13/2015 07:25:00,3/13/2015 07:24:59,3/13/2015 07:24:59,3/13/2015 07:24:59,3.128,3.12,3/13/2015 07:15:01,3/13/2015 07:15:01,1.765,1.766,1.766,1.765,3/13/2015 07:22:28,3/13/2015 07:22:28,3/13/2015 07:22:28,3/13/2015 07:22:28,1.293,1.293,3/13/2015 07:22:41,3/13/2015 07:22:40,2.302,2.302,2.302,2.302,2.211,2.21,0.277,0.276,0.276,0.277,0.455,0.455
3/13/2015 07:45:00,15min,Peter Sinks,UCC,270,2.0,2.5,1.6,2.74,2.73,2.78,2.85,3/13/2015 07:31:25,3/13/2015 07:31:22,3/13/2015 07:41:12,3/13/2015 07:41:09,2.64,2.60,3/13/2015 07:31:21,3/13/2015 07:31:21,1.59,1.44,1.92,1.95,3/13/2015 07:38:32,3/13/2015 07:38:36,3/13/2015 07:32:42,3/13/2015 07:32:41,1.30,1.26,3/13/2015 07:38:36,3/13/2015 07:38:36,2.11,2.04,2.31,2.36,1.93,1.89,0.3240,0.3640,0.2080,0.2180,0.3540,0.3540,35,54,13MAR2015:07:45:00,0.0,3/13/2015 07:30:01,0.0,0,0.0000,4860,3/13/2015 07:42:27,4740,3/13/2015 07:30:01,4803,12.2,2.487,2.485,2.486,2.488,3/13/2015 07:31:36,3/13/2015 07:31:35,3/13/2015 07:31:35,3/13/2015 07:31:35,2.54,2.54,3/13/2015 07:31:43,3/13/2015 07:31:42,1.898,1.899,1.898,1.897,3/13/2015 07:32:20,3/13/2015 07:32:20,3/13/2015 07:32:20,3/13/2015 07:32:20,1.368,1.368,3/13/2015 07:38:56,3/13/2015 07:38:55,2.203,2.203,2.203,2.204,1.915,1.915,0.164,0.163,0.164,0.164,0.343,0.343
3/13/2015 08:00:00,15min,Peter Sinks,UCC,270,2.6,4.5,2.0,4.19,4.04,7.36,7.22,3/13/2015 07:59:23,3/13/2015 07:59:24,3/13/2015 07:58:09,3/13/2015 07:58:09,3.83,3.79,3/13/2015 07:59:30,3/13/2015 07:59:30,2.08,1.92,2.28,2.28,3/13/2015 07:45:01,3/13/2015 07:51:24,3/13/2015 07:47:14,3/13/2015 07:47:23,1.75,1.71,3/13/2015 07:45:02,3/13/2015 07:45:02,2.76,2.64,4.21,4.16,2.58,2.54,0.4540,0.4480,1.4000,1.3580,0.4380,0.4380,148,205,13MAR2015:07:59:10,0.0,3/13/2015 07:45:01,0.0,0,0.0000,4920,3/13/2015 07:57:14,4830,3/13/2015 07:45:02,4877,12.3,5.283,5.278,5.281,5.288,3/13/2015 07:58:17,3/13/2015 07:58:17,3/13/2015 07:58:17,3/13/2015 07:58:16,3.657,3.658,3/13/2015 07:59:52,3/13/2015 07:59:52,2.257,2.258,2.258,2.256,3/13/2015 07:47:25,3/13/2015 07:47:25,3/13/2015 07:47:25,3/13/2015 07:47:25,1.819,1.816,3/13/2015 07:45:02,3/13/2015 07:45:02,3.426,3.426,3.427,3.428,2.534,2.535,0.863,0.863,0.863,0.862,0.417,0.418
3/13/2015 08:15:00,15min,Peter Sinks,UCC,270,4.0,6.4,3.2,6.01,5.91,9.75,9.93,3/13/2015 08:10:43,3/13/2015 08:10:44,3/13/2015 08:09:43,3/13/2015 08:09:49,5.61,5.57,3/13/2015 08:10:55,3/13/2015 08:10:55,2.80,2.63,3.97,4.25,3/13/2015 08:00:45,3/13/2015 08:00:46,3/13/2015 08:02:25,3/13/2015 08:02:25,2.79,2.75,3/13/2015 08:00:43,3/13/2015 08:00:43,4.22,4.03,6.81,6.83,3.97,3.93,0.8630,0.8560,1.0990,1.1080,0.8460,0.8450,238,274,13MAR2015:08:15:00,1.5,3/13/2015 08:02:13,0.2,132,22.9200,4950,3/13/2015 08:13:09,4860,3/13/2015 08:00:18,4903,12.3,7.299,7.298,7.297,7.299,3/13/2015 08:09:56,3/13/2015 08:09:56,3/13/2015 08:09:56,3/13/2015 08:09:56,5.501,5.501,3/13/2015 08:11:14,3/13/2015 08:11:13,3.642,3.641,3.643,3.641,3/13/2015 08:02:35,3/13/2015 08:02:35,3/13/2015 08:02:34,3/13/2015 08:02:34,2.806,2.806,3/13/2015 08:01:06,3/13/2015 08:01:06,5.459,5.459,5.46,5.46,3.924,3.925,0.862,0.862,0.861,0.86,0.83,0.83
3/13/2015 08:30:00,15min,Peter Sinks,UCC,270,5.7,8.2,5.1,7.25,7.11,13.07,13.11,3/13/2015 08:22:04,3/13/2015 08:22:08,3/13/2015 08:25:47,3/13/2015 08:25:47,6.95,6.91,3/13/2015 08:22:06,3/13/2015 08:22:06,4.84,4.64,5.96,5.91,3/13/2015 08:16:52,3/13/2015 08:16:54,3/13/2015 08:15:37,3/13/2015 08:15:37,4.65,4.61,3/13/2015 08:17:15,3/13/2015 08:17:15,5.87,5.68,9.91,9.99,5.59,5.56,0.6060,0.6270,1.9400,1.9780,0.5960,0.5960,300,325,13MAR2015:08:29:57,1.3,3/13/2015 08:15:30,0.1,164,8.7200,4950,3/13/2015 08:15:18,4890,3/13/2015 08:16:41,4937,12.4,9.55,9.55,9.55,9.55,3/13/2015 08:25:55,3/13/2015 08:25:55,3/13/2015 08:25:55,3/13/2015 08:25:55,6.766,6.766,3/13/2015 08:22:18,3/13/2015 08:22:18,5.505,5.506,5.505,5.503,3/13/2015 08:15:44,3/13/2015 08:15:44,3/13/2015 08:15:43,3/13/2015 08:15:43,4.697,4.697,3/13/2015 08:17:51,3/13/2015 08:17:50,7.836,7.836,7.838,7.839,5.555,5.556,1.19,1.19,1.189,1.189,0.59,0.59
3/13/2015 08:45:00,15min,Peter Sinks,UCC,270,7.6,10.7,7.2,9.84,9.57,16.80,16.77,3/13/2015 08:41:07,3/13/2015 08:41:08,3/13/2015 08:42:37,3/13/2015 08:43:45,9.19,9.14,3/13/2015 08:41:12,3/13/2015 08:41:12,6.46,6.38,9.79,9.73,3/13/2015 08:30:01,3/13/2015 08:30:01,3/13/2015 08:31:26,3/13/2015 08:31:33,6.13,6.09,3/13/2015 08:30:03,3/13/2015 08:30:03,7.85,7.64,12.64,12.67,7.54,7.49,0.7790,0.7570,1.7420,1.7640,0.7700,0.7690,351,378,13MAR2015:08:44:58,1.5,3/13/2015 08:33:57,0.2,246,24.5600,4980,3/13/2015 08:30:57,4920,3/13/2015 08:30:07,4962,12.5,12.55,12.55,12.55,12.56,3/13/2015 08:42:46,3/13/2015 08:42:46,3/13/2015 08:42:46,3/13/2015 08:42:45,8.89,8.89,3/13/2015 08:41:31,3/13/2015 08:41:29,8.29,8.3,8.3,8.29,3/13/2015 08:31:33,3/13/2015 08:31:33,3/13/2015 08:31:32,3/13/2015 08:31:32,6.065,6.069,3/13/2015 08:30:01,3/13/2015 08:30:01,10.19,10.19,10.19,10.19,7.473,7.474,1.182,1.182,1.181,1.181,0.77,0.77
3/13/2015 09:00:00,15min,Peter Sinks,UCC,270,9.6,12.1,9.6,11.23,11.03,17.96,18.08,3/13/2015 08:56:46,3/13/2015 08:56:48,3/13/2015 08:50:43,3/13/2015 08:50:42,10.53,10.48,3/13/2015 08:56:48,3/13/2015 08:56:48,8.80,8.56,12.14,11.79,3/13/2015 08:45:06,3/13/2015 08:45:09,3/13/2015 08:55:28,3/13/2015 08:47:32,8.44,8.40,3/13/2015 08:45:11,3/13/2015 08:45:11,9.83,9.57,14.50,14.58,9.48,9.43,0.4720,0.4990,1.2610,1.2970,0.4430,0.4430,401,427,13MAR2015:08:59:27,1.5,3/13/2015 08:57:44,0.2,292,36.2400,5010,3/13/2015 08:47:37,4950,3/13/2015 08:45:04,4987,12.6,13.78,13.79,13.78,13.77,3/13/2015 08:50:51,3/13/2015 08:50:51,3/13/2015 08:50:51,3/13/2015 08:50:51,10.42,10.42,3/13/2015 08:57:13,3/13/2015 08:57:12,10.67,10.67,10.67,10.67,3/13/2015 08:45:07,3/13/2015 08:45:07,3/13/2015 08:45:07,3/13/2015 08:45:06,8.54,8.53,3/13/2015 08:45:18,3/13/2015 08:45:17,12.11,12.11,12.11,12.11,9.43,9.43,0.644,0.644,0.643,0.642,0.436,0.436
3/13/2015 09:15:00,15min,Peter Sinks,UCC,270,11.7,14.6,10.9,13.90,13.72,19.22,19.22,3/13/2015 09:12:09,3/13/2015 09:12:10,3/13/2015 09:12:02,3/13/2015 09:12:02,13.43,13.39,3/13/2015 09:12:31,3/13/2015 09:12:31,10.05,9.80,13.41,13.91,3/13/2015 09:00:05,3/13/2015 09:00:08,3/13/2015 09:09:16,3/13/2015 09:01:43,9.71,9.67,3/13/2015 09:00:08,3/13/2015 09:00:08,11.88,11.66,15.92,15.94,11.62,11.58,0.9850,1.0000,1.1560,1.0840,1.0250,1.0240,449,473,13MAR2015:09:14:51,3.3,3/13/2015 09:14:38,0.5,213,39.9500,5070,3/13/2015 09:10:33,4950,3/13/2015 09:01:56,5028,12.7,16.02,16.04,16.03,16,3/13/2015 09:12:13,3/13/2015 09:12:12,3/13/2015 09:12:12,3/13/2015 09:12:12,13.2,13.21,3/13/2015 09:12:42,3/13/2015 09:12:41,11.99,11.99,12.01,12.03,3/13/2015 09:00:01,3/13/2015 09:00:01,3/13/2015 09:00:01,3/13/2015 09:00:01,9.82,9.82,3/13/2015 09:00:01,3/13/2015 09:00:01,13.84,13.84,13.84,13.84,11.55,11.56,0.909,0.909,0.908,0.907,1.029,1.029
3/13/2015 09:30:00,15min,Peter Sinks,UCC,270,15.4,19.7,13.1,19.00,18.90,22.90,22.97,3/13/2015 09:26:43,3/13/2015 09:26:45,3/13/2015 09:27:10,3/13/2015 09:27:10,18.73,18.68,3/13/2015 09:26:46,3/13/2015 09:26:46,13.03,12.74,14.50,14.55,3/13/2015 09:15:02,3/13/2015 09:15:02,3/13/2015 09:15:01,3/13/2015 09:15:01,12.69,12.64,3/13/2015 09:15:01,3/13/2015 09:15:01,15.54,15.35,18.53,18.61,15.33,15.29,1.7010,1.7370,2.0860,2.0740,1.7590,1.7580,494,519,13MAR2015:09:29:56,4.2,3/13/2015 09:22:40,1.0,38,84.9000,5160,3/13/2015 09:27:31,5040,3/13/2015 09:15:03,5097,12.8,20.77,20.77,20.77,20.77,3/13/2015 09:27:15,3/13/2015 09:27:15,3/13/2015 09:27:15,3/13/2015 09:27:14,18.57,18.57,3/13/2015 09:27:16,3/13/2015 09:27:15,13.71,13.71,13.71,13.71,3/13/2015 09:15:01,3/13/2015 09:15:01,3/13/2015 09:15:01,3/13/2015 09:15:01,12.56,12.56,3/13/2015 09:15:01,3/13/2015 09:15:01,16.97,16.97,16.97,16.97,15.23,15.24,1.829,1.828,1.828,1.827,1.759,1.758
3/13/2015 09:45:00,15min,Peter Sinks,UCC,270,20.4,28.2,17.8,28.81,28.53,32.63,32.55,3/13/2015 09:45:00,3/13/2015 09:44:58,3/13/2015 09:45:00,3/13/2015 09:45:00,27.84,27.79,3/13/2015 09:45:00,3/13/2015 09:45:00,17.26,17.02,19.45,19.51,3/13/2015 09:30:18,3/13/2015 09:30:19,3/13/2015 09:30:12,3/13/2015 09:30:12,17.09,17.04,3/13/2015 09:32:15,3/13/2015 09:32:15,20.69,20.39,23.78,23.82,20.37,20.32,2.9820,2.9860,2.9680,2.9530,2.8570,2.8560,538,560,13MAR2015:09:45:00,4.8,3/13/2015 09:41:55,1.7,207,87.8000,5160,3/13/2015 09:34:34,5040,3/13/2015 09:35:50,5093,13.0,29.6,29.62,29.65,29.68,3/13/2015 09:45:00,3/13/2015 09:45:00,3/13/2015 09:45:00,3/13/2015 09:45:00,26.85,26.88,3/13/2015 09:45:00,3/13/2015 09:45:00,18.39,18.39,18.39,18.4,3/13/2015 09:30:20,3/13/2015 09:30:20,3/13/2015 09:30:20,3/13/2015 09:30:19,17.18,17.18,3/13/2015 09:30:07,3/13/2015 09:30:07,22.07,22.08,22.08,22.08,20.18,20.18,2.836,2.837,2.84,2.843,2.73,2.734
3/13/2015 10:00:00,15min,Peter Sinks,UCC,270,32.5,37.0,27.3,36.91,36.86,38.49,38.43,3/13/2015 09:57:29,3/13/2015 09:57:33,3/13/2015 09:49:13,3/13/2015 09:49:13,36.97,36.92,3/13/2015 09:57:35,3/13/2015 09:57:35,26.06,26.20,29.38,29.55,3/13/2015 09:52:13,3/13/2015 09:52:13,3/13/2015 09:52:23,3/13/2015 09:52:23,26.50,26.45,3/13/2015 09:52:26,3/13/2015 09:52:26,33.10,32.55,35.59,35.59,32.22,32.17,2.8330,2.8780,2.0010,1.9640,2.9170,2.9160,582,603,13MAR2015:09:59:59,10.3,3/13/2015 09:45:19,4.7,261,36.2500,5190,3/13/2015 09:45:28,4920,3/13/2015 09:52:00,5010,13.2,37.21,37.2,37.21,37.21,3/13/2015 09:57:46,3/13/2015 09:57:46,3/13/2015 09:57:46,3/13/2015 09:57:46,36.78,36.78,3/13/2015 09:57:57,3/13/2015 09:57:56,27.89,27.89,27.89,27.89,3/13/2015 09:52:27,3/13/2015 09:52:27,3/13/2015 09:52:27,3/13/2015 09:52:26,26.8,26.8,3/13/2015 09:52:38,3/13/2015 09:52:38,34.15,34.16,34.16,34.16,32.06,32.06,2.245,2.243,2.243,2.243,2.915,2.914
3/13/2015 10:15:00,15min,Peter Sinks,UCC,270,36.2,38.0,35.1,37.62,37.57,40.70,40.71,3/13/2015 10:08:28,3/13/2015 10:08:28,3/13/2015 10:13:02,3/13/2015 10:13:02,37.57,37.52,3/13/2015 10:09:44,3/13/2015 10:09:44,33.75,33.85,35.52,35.46,3/13/2015 10:05:48,3/13/2015 10:05:48,3/13/2015 10:05:57,3/13/2015 10:05:57,34.80,34.75,3/13/2015 10:05:56,3/13/2015 10:05:56,36.11,36.14,37.82,37.83,36.34,36.29,0.8230,0.7940,1.0770,1.0950,0.6700,0.6700,621,639,13MAR2015:10:14:52,8.3,3/13/2015 10:03:43,4.0,260,33.6300,4980,3/13/2015 10:00:02,4920,3/13/2015 10:09:01,4954,13.3,38.53,38.52,38.53,38.54,3/13/2015 10:12:52,3/13/2015 10:12:52,3/13/2015 10:12:51,3/13/2015 10:12:51,37.54,37.54,3/13/2015 10:10:13,3/13/2015 10:10:12,34.99,35,34.99,34.98,3/13/2015 10:05:59,3/13/2015 10:05:59,3/13/2015 10:05:59,3/13/2015 10:05:59,35.1,35.12,3/13/2015 10:00:01,3/13/2015 10:08:02,36.96,36.96,36.96,36.96,36.29,36.29,0.806,0.804,0.806,0.808,0.613,0.612
3/13/2015 10:30:00,15min,Peter Sinks,UCC,270,36.8,38.1,36.2,38.06,38.04,39.86,39.96,3/13/2015 10:29:19,3/13/2015 10:29:19,3/13/2015 10:15:38,3/13/2015 10:15:39,38.02,37.97,3/13/2015 10:27:18,3/13/2015 10:27:18,34.69,34.84,36.96,36.95,3/13/2015 10:18:05,3/13/2015 10:18:05,3/13/2015 10:21:52,3/13/2015 10:21:52,35.77,35.72,3/13/2015 10:16:12,3/13/2015 10:16:12,36.65,36.70,38.21,38.22,36.92,36.87,0.6650,0.6390,0.6950,0.7020,0.4610,0.4610,657,675,13MAR2015:10:30:00,8.5,3/13/2015 10:19:25,4.2,279,20.0400,4980,3/13/2015 10:15:49,4920,3/13/2015 10:15:03,4947,13.2,38.52,38.52,38.52,38.53,3/13/2015 10:29:27,3/13/2015 10:29:26,3/13/2015 10:29:26,3/13/2015 10:29:26,37.62,37.62,3/13/2015 10:27:30,3/13/2015 10:27:29,36.3,36.31,36.3,36.3,3/13/2015 10:22:05,3/13/2015 10:22:05,3/13/2015 10:22:05,3/13/2015 10:22:05,36.1,36.1,3/13/2015 10:16:19,3/13/2015 10:16:19,37.45,37.45,37.45,37.45,36.89,36.89,0.554,0.552,0.554,0.556,0.369,0.37
3/13/2015 10:45:00,15min,Peter Sinks,UCC,270,37.1,38.7,36.2,38.47,38.46,40.28,40.33,3/13/2015 10:42:15,3/13/2015 10:42:16,3/13/2015 10:45:00,3/13/2015 10:45:00,38.62,38.57,3/13/2015 10:42:17,3/13/2015 10:42:17,35.02,35.14,36.60,36.62,3/13/2015 10:31:13,3/13/2015 10:31:13,3/13/2015 10:40:38,3/13/2015 10:40:38,35.93,35.87,3/13/2015 10:40:41,3/13/2015 10:40:41,37.01,37.06,38.46,38.49,37.29,37.23,0.7420,0.7160,0.6410,0.6600,0.6050,0.6050,689,704,13MAR2015:10:44:55,9.9,3/13/2015 10:41:47,4.4,276,30.2200,4980,3/13/2015 10:30:17,4920,3/13/2015 10:30:06,4946,13.4,38.97,38.98,39,39.01,3/13/2015 10:45:00,3/13/2015 10:45:00,3/13/2015 10:45:00,3/13/2015 10:45:00,38.49,38.49,3/13/2015 10:42:45,3/13/2015 10:42:44,36.22,36.22,36.21,36.21,3/13/2015 10:40:44,3/13/2015 10:40:44,3/13/2015 10:40:44,3/13/2015 10:40:44,36.24,36.24,3/13/2015 10:40:51,3/13/2015 10:40:50,37.74,37.74,37.74,37.74,37.24,37.24,0.576,0.575,0.577,0.579,0.545,0.545
3/13/2015 11:00:00,15min,Peter Sinks,UCC,270,37.7,39.3,37.1,38.72,38.80,41.49,41.50,3/13/2015 10:45:06,3/13/2015 10:45:46,3/13/2015 10:45:47,3/13/2015 10:45:47,38.77,38.72,3/13/2015 10:45:08,3/13/2015 10:45:08,36.07,36.17,37.50,37.47,3/13/2015 10:49:06,3/13/2015 10:49:06,3/13/2015 10:50:55,3/13/2015 10:50:55,36.83,36.77,3/13/2015 10:56:11,3/13/2015 10:56:11,37.56,37.61,39.01,39.03,37.87,37.82,0.5240,0.5140,0.7280,0.7260,0.4380,0.4380,718,732,13MAR2015:10:59:58,9.9,3/13/2015 10:56:14,4.4,265,35.7400,4980,3/13/2015 10:45:01,4920,3/13/2015 10:45:22,4947,13.2,39.83,39.82,39.83,39.83,3/13/2015 10:45:20,3/13/2015 10:45:20,3/13/2015 10:45:20,3/13/2015 10:45:19,38.68,38.68,3/13/2015 10:45:34,3/13/2015 10:45:34,37.21,37.22,37.21,37.2,3/13/2015 10:56:17,3/13/2015 10:56:16,3/13/2015 10:56:16,3/13/2015 10:56:16,37.05,37.05,3/13/2015 10:56:19,3/13/2015 10:56:18,38.3,38.3,38.3,38.3,37.85,37.85,0.553,0.552,0.553,0.554,0.396,0.396
3/13/2015 11:15:00,15min,Peter Sinks,UCC,270,38.0,39.5,37.3,38.99,39.03,41.78,41.82,3/13/2015 11:12:12,3/13/2015 11:12:12,3/13/2015 11:12:31,3/13/2015 11:12:31,39.07,39.02,3/13/2015 11:12:25,3/13/2015 11:12:25,36.48,36.57,37.75,37.72,3/13/2015 11:04:30,3/13/2015 11:04:30,3/13/2015 11:04:30,3/13/2015 11:04:30,37.20,37.15,3/13/2015 11:04:32,3/13/2015 11:04:32,37.88,37.94,39.11,39.12,38.21,38.16,0.4890,0.4750,0.7030,0.7250,0.3960,0.3960,743,755,13MAR2015:11:14:14,10.7,3/13/2015 11:04:53,5.3,277,23.0700,5010,3/13/2015 11:12:02,4920,3/13/2015 11:01:07,4952,13.2,40.15,40.14,40.15,40.16,3/13/2015 11:12:35,3/13/2015 11:12:35,3/13/2015 11:12:34,3/13/2015 11:12:34,38.91,38.91,3/13/2015 11:12:39,3/13/2015 11:12:38,37.31,37.31,37.31,37.31,3/13/2015 11:04:39,3/13/2015 11:04:39,3/13/2015 11:04:38,3/13/2015 11:04:38,37.37,37.37,3/13/2015 11:04:56,3/13/2015 11:04:55,38.51,38.51,38.51,38.51,38.18,38.18,0.52,0.519,0.52,0.521,0.338,0.339
3/13/2015 11:30:00,15min,Peter Sinks,UCC,270,38.3,40.4,37.6,40.38,40.46,42.38,42.45,3/13/2015 11:19:00,3/13/2015 11:19:00,3/13/2015 11:19:58,3/13/2015 11:19:59,40.12,40.07,3/13/2015 11:19:00,3/13/2015 11:19:00,36.59,36.70,38.20,38.15,3/13/2015 11:16:53,3/13/2015 11:16:53,3/13/2015 11:29:07,3/13/2015 11:29:07,37.27,37.22,3/13/2015 11:16:53,3/13/2015 11:16:53,38.13,38.20,39.62,39.66,38.48,38.43,0.5440,0.5320,0.8640,0.8730,0.4560,0.4560,766,778,13MAR2015:11:29:58,9.9,3/13/2015 11:21:17,4.5,275,34.1500,5040,3/13/2015 11:19:44,4920,3/13/2015 11:15:42,4955,13.4,40.87,40.87,40.88,40.88,3/13/2015 11:19:13,3/13/2015 11:19:13,3/13/2015 11:19:13,3/13/2015 11:19:13,39.87,39.87,3/13/2015 11:19:23,3/13/2015 11:19:23,37.7,37.7,37.7,37.7,3/13/2015 11:16:54,3/13/2015 11:16:54,3/13/2015 11:16:54,3/13/2015 11:16:54,37.56,37.55,3/13/2015 11:24:08,3/13/2015 11:24:08,38.91,38.91,38.91,38.91,38.46,38.46,0.611,0.611,0.612,0.613,0.412,0.412
3/13/2015 11:45:00,15min,Peter Sinks,UCC,270,38.2,39.6,37.4,39.27,39.31,41.06,41.12,3/13/2015 11:32:40,3/13/2015 11:32:40,3/13/2015 11:38:32,3/13/2015 11:38:32,39.37,39.32,3/13/2015 11:32:41,3/13/2015 11:32:41,36.62,36.72,37.61,37.60,3/13/2015 11:35:54,3/13/2015 11:35:51,3/13/2015 11:36:20,3/13/2015 11:36:20,37.27,37.22,3/13/2015 11:36:18,3/13/2015 11:36:18,38.04,38.10,39.03,39.03,38.41,38.35,0.5010,0.4880,0.6090,0.6250,0.4120,0.4120,785,794,13MAR2015:11:44:56,14.0,3/13/2015 11:42:23,6.5,276,18.0200,5010,3/13/2015 11:37:49,4920,3/13/2015 11:33:41,4956,13.4,39.84,39.84,39.85,39.85,3/13/2015 11:38:39,3/13/2015 11:38:39,3/13/2015 11:38:39,3/13/2015 11:38:39,39.3,39.3,3/13/2015 11:33:10,3/13/2015 11:33:09,37.3,37.3,37.3,37.3,3/13/2015 11:36:29,3/13/2015 11:36:28,3/13/2015 11:36:28,3/13/2015 11:36:28,37.45,37.44,3/13/2015 11:36:35,3/13/2015 11:36:34,38.55,38.55,38.55,38.55,38.38,38.38,0.487,0.486,0.487,0.488,0.373,0.373
3/13/2015 12:00:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.9,39.70,39.72,40.29,40.29,3/13/2015 11:59:56,3/13/2015 11:59:56,3/13/2015 11:57:33,3/13/2015 11:57:32,39.97,39.92,3/13/2015 11:59:56,3/13/2015 11:59:56,37.10,37.17,37.88,37.86,3/13/2015 11:45:58,3/13/2015 11:45:58,3/13/2015 11:45:58,3/13/2015 11:45:58,37.80,37.75,3/13/2015 11:45:57,3/13/2015 11:45:57,38.42,38.48,39.10,39.08,38.75,38.70,0.4970,0.4860,0.4920,0.5000,0.4350,0.4350,799,806,13MAR2015:11:57:08,13.2,3/13/2015 11:59:04,7.6,285,15.9100,5010,3/13/2015 11:54:44,4920,3/13/2015 11:45:27,4956,13.4,39.75,39.75,39.76,39.76,3/13/2015 12:00:00,3/13/2015 12:00:00,3/13/2015 12:00:00,3/13/2015 12:00:00,39.63,39.64,3/13/2015 12:00:00,3/13/2015 12:00:00,37.86,37.86,37.86,37.86,3/13/2015 11:46:01,3/13/2015 11:46:00,3/13/2015 11:46:00,3/13/2015 11:46:00,38.01,38.01,3/13/2015 11:46:05,3/13/2015 11:46:04,38.76,38.76,38.76,38.76,38.7,38.7,0.445,0.444,0.445,0.446,0.398,0.398
3/13/2015 12:15:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.2,39.93,39.94,41.69,41.72,3/13/2015 12:06:15,3/13/2015 12:06:14,3/13/2015 12:03:54,3/13/2015 12:03:54,40.12,40.07,3/13/2015 12:11:16,3/13/2015 12:11:16,37.23,37.35,38.52,38.49,3/13/2015 12:01:39,3/13/2015 12:01:39,3/13/2015 12:08:57,3/13/2015 12:08:57,37.95,37.89,3/13/2015 12:01:38,3/13/2015 12:01:38,38.92,38.98,39.72,39.72,39.28,39.23,0.5030,0.4880,0.5290,0.5370,0.4190,0.4190,809,815,13MAR2015:12:12:52,13.4,3/13/2015 12:05:58,6.6,267,37.7100,5010,3/13/2015 12:03:33,4920,3/13/2015 12:00:22,4959,13.4,40.29,40.29,40.29,40.29,3/13/2015 12:04:02,3/13/2015 12:04:01,3/13/2015 12:04:01,3/13/2015 12:04:01,39.94,39.94,3/13/2015 12:11:29,3/13/2015 12:11:28,38.24,38.25,38.24,38.24,3/13/2015 12:01:43,3/13/2015 12:01:42,3/13/2015 12:01:42,3/13/2015 12:01:42,38.12,38.12,3/13/2015 12:01:48,3/13/2015 12:01:47,39.34,39.34,39.34,39.34,39.26,39.26,0.422,0.422,0.422,0.423,0.384,0.385
3/13/2015 12:30:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.4,40.17,40.17,40.81,40.86,3/13/2015 12:26:01,3/13/2015 12:26:57,3/13/2015 12:26:39,3/13/2015 12:26:39,40.42,40.37,3/13/2015 12:26:01,3/13/2015 12:26:01,37.49,37.57,38.48,38.46,3/13/2015 12:20:53,3/13/2015 12:20:53,3/13/2015 12:17:10,3/13/2015 12:20:53,38.32,38.27,3/13/2015 12:20:59,3/13/2015 12:20:59,39.07,39.13,39.62,39.61,39.42,39.37,0.5080,0.4950,0.4780,0.4900,0.4390,0.4390,816,820,13MAR2015:12:29:20,14.2,3/13/2015 12:27:15,7.6,277,25.9000,4980,3/13/2015 12:15:02,4920,3/13/2015 12:16:02,4962,13.4,40.35,40.35,40.35,40.35,3/13/2015 12:26:42,3/13/2015 12:26:42,3/13/2015 12:26:42,3/13/2015 12:26:41,40.19,40.19,3/13/2015 12:27:01,3/13/2015 12:27:00,38.33,38.34,38.34,38.33,3/13/2015 12:21:00,3/13/2015 12:21:00,3/13/2015 12:20:59,3/13/2015 12:20:59,38.56,38.56,3/13/2015 12:21:14,3/13/2015 12:21:13,39.36,39.36,39.36,39.36,39.4,39.4,0.451,0.451,0.451,0.452,0.409,0.409
3/13/2015 12:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.8,40.34,40.40,40.67,40.65,3/13/2015 12:36:43,3/13/2015 12:36:43,3/13/2015 12:36:44,3/13/2015 12:36:44,40.42,40.37,3/13/2015 12:36:42,3/13/2015 12:36:42,38.10,38.16,38.81,38.84,3/13/2015 12:41:22,3/13/2015 12:41:22,3/13/2015 12:34:02,3/13/2015 12:41:22,38.77,38.72,3/13/2015 12:34:02,3/13/2015 12:34:02,39.27,39.32,39.77,39.76,39.64,39.58,0.4000,0.3870,0.3480,0.3460,0.3130,0.3130,819,821,13MAR2015:12:38:12,12.7,3/13/2015 12:31:33,7.1,280,20.7100,4980,3/13/2015 12:30:01,4920,3/13/2015 12:41:55,4966,13.4,40.29,40.28,40.29,40.29,3/13/2015 12:36:51,3/13/2015 12:36:50,3/13/2015 12:36:50,3/13/2015 12:36:50,40.28,40.28,3/13/2015 12:37:08,3/13/2015 12:37:08,38.71,38.71,38.71,38.71,3/13/2015 12:34:05,3/13/2015 12:34:05,3/13/2015 12:34:04,3/13/2015 12:34:04,38.98,38.98,3/13/2015 12:34:12,3/13/2015 12:34:11,39.53,39.53,39.53,39.53,39.6,39.6,0.316,0.315,0.316,0.317,0.271,0.271
3/13/2015 13:00:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.2,41.23,41.27,41.83,41.91,3/13/2015 12:54:46,3/13/2015 12:54:46,3/13/2015 12:54:49,3/13/2015 12:58:43,41.17,41.12,3/13/2015 12:54:46,3/13/2015 12:54:46,38.30,38.40,39.18,39.18,3/13/2015 12:50:31,3/13/2015 12:50:31,3/13/2015 12:50:31,3/13/2015 12:50:31,39.07,39.02,3/13/2015 12:46:01,3/13/2015 12:46:01,39.70,39.77,40.55,40.56,40.08,40.02,0.5330,0.5100,0.5160,0.5320,0.4460,0.4460,817,821,13MAR2015:12:47:15,14.5,3/13/2015 12:49:55,5.0,279,24.4100,5010,3/13/2015 12:47:38,4920,3/13/2015 12:49:54,4971,13.4,41.26,41.26,41.26,41.26,3/13/2015 12:54:56,3/13/2015 12:54:56,3/13/2015 12:54:56,3/13/2015 12:54:56,40.96,40.96,3/13/2015 12:55:37,3/13/2015 12:55:36,39.24,39.24,39.24,39.24,3/13/2015 12:46:06,3/13/2015 12:46:06,3/13/2015 12:46:06,3/13/2015 12:46:06,39.18,39.18,3/13/2015 12:46:21,3/13/2015 12:46:20,40.14,40.14,40.14,40.14,40.04,40.04,0.446,0.445,0.445,0.446,0.405,0.405
3/13/2015 13:15:00,15min,Peter Sinks,UCC,270,39.7,41.6,39.1,41.36,41.34,42.98,43.04,3/13/2015 13:12:46,3/13/2015 13:12:42,3/13/2015 13:12:53,3/13/2015 13:12:53,41.32,41.27,3/13/2015 13:12:47,3/13/2015 13:12:47,38.05,38.14,39.11,39.08,3/13/2015 13:08:47,3/13/2015 13:08:47,3/13/2015 13:06:14,3/13/2015 13:06:14,38.85,38.80,3/13/2015 13:08:53,3/13/2015 13:08:53,39.56,39.63,40.46,40.48,39.90,39.84,0.6090,0.5850,0.8430,0.8650,0.5040,0.5040,811,817,13MAR2015:13:02:23,11.6,3/13/2015 13:00:49,6.3,294,35.4200,5040,3/13/2015 13:12:45,4950,3/13/2015 13:00:02,4977,13.4,42.02,42.02,42.02,42.03,3/13/2015 13:12:56,3/13/2015 13:12:56,3/13/2015 13:12:55,3/13/2015 13:12:55,41.16,41.16,3/13/2015 13:13:07,3/13/2015 13:13:07,39.14,39.14,39.14,39.14,3/13/2015 13:01:46,3/13/2015 13:08:47,3/13/2015 13:01:45,3/13/2015 13:01:45,39.11,39.11,3/13/2015 13:09:04,3/13/2015 13:09:03,40.02,40.02,40.02,40.02,39.85,39.86,0.625,0.625,0.626,0.626,0.441,0.442
3/13/2015 13:30:00,15min,Peter Sinks,UCC,270,40.2,41.8,39.4,41.64,41.73,43.52,43.60,3/13/2015 13:15:40,3/13/2015 13:18:20,3/13/2015 13:15:40,3/13/2015 13:15:40,41.70,41.64,3/13/2015 13:15:41,3/13/2015 13:15:41,38.39,38.55,39.45,39.41,3/13/2015 13:25:38,3/13/2015 13:25:38,3/13/2015 13:21:36,3/13/2015 13:21:35,39.22,39.17,3/13/2015 13:21:37,3/13/2015 13:21:37,40.06,40.13,41.05,41.09,40.43,40.37,0.6660,0.6480,0.8890,0.9150,0.5530,0.5530,800,805,13MAR2015:13:16:53,11.4,3/13/2015 13:20:07,4.9,270,39.6100,5010,3/13/2015 13:15:24,4950,3/13/2015 13:15:01,4977,13.5,42.23,42.22,42.23,42.24,3/13/2015 13:15:44,3/13/2015 13:15:43,3/13/2015 13:15:43,3/13/2015 13:15:43,41.44,41.44,3/13/2015 13:15:57,3/13/2015 13:15:56,39.27,39.27,39.27,39.27,3/13/2015 13:23:51,3/13/2015 13:23:51,3/13/2015 13:23:51,3/13/2015 13:23:50,39.55,39.55,3/13/2015 13:23:16,3/13/2015 13:23:15,40.59,40.59,40.59,40.59,40.4,40.4,0.71,0.709,0.71,0.711,0.509,0.509
3/13/2015 13:45:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.3,41.56,41.63,43.55,43.77,3/13/2015 13:43:24,3/13/2015 13:43:24,3/13/2015 13:37:24,3/13/2015 13:37:24,41.85,41.79,3/13/2015 13:43:24,3/13/2015 13:43:24,39.23,39.31,40.42,40.45,3/13/2015 13:34:31,3/13/2015 13:34:31,3/13/2015 13:32:19,3/13/2015 13:32:19,40.05,39.99,3/13/2015 13:34:31,3/13/2015 13:34:31,40.74,40.79,41.91,41.98,41.09,41.04,0.5220,0.5050,0.5790,0.5950,0.3770,0.3770,786,792,13MAR2015:13:30:02,10.1,3/13/2015 13:32:25,3.8,231,49.6000,5010,3/13/2015 13:34:00,4950,3/13/2015 13:30:02,4976,13.3,42.37,42.36,42.37,42.37,3/13/2015 13:37:29,3/13/2015 13:37:29,3/13/2015 13:37:29,3/13/2015 13:37:29,41.7,41.7,3/13/2015 13:43:37,3/13/2015 13:43:37,40.33,40.34,40.33,40.33,3/13/2015 13:39:29,3/13/2015 13:39:28,3/13/2015 13:39:28,3/13/2015 13:39:28,40.25,40.25,3/13/2015 13:34:57,3/13/2015 13:34:57,41.35,41.35,41.35,41.35,41.06,41.06,0.452,0.45,0.452,0.454,0.32,0.321
3/13/2015 14:00:00,15min,Peter Sinks,UCC,270,41.1,43.4,40.3,43.03,43.01,46.29,46.29,3/13/2015 13:50:44,3/13/2015 13:50:44,3/13/2015 13:50:47,3/13/2015 13:50:52,42.97,42.92,3/13/2015 13:50:46,3/13/2015 13:50:46,39.13,39.27,40.36,40.35,3/13/2015 13:58:07,3/13/2015 13:54:42,3/13/2015 13:54:46,3/13/2015 13:54:46,40.12,40.07,3/13/2015 13:54:47,3/13/2015 13:54:47,40.96,41.05,42.52,42.57,41.31,41.26,0.7640,0.7540,1.3660,1.3830,0.6090,0.6090,773,779,13MAR2015:13:45:12,9.2,3/13/2015 13:54:22,3.7,290,39.6400,5040,3/13/2015 13:48:12,4950,3/13/2015 13:45:30,4984,13.4,44.33,44.32,44.33,44.34,3/13/2015 13:50:54,3/13/2015 13:50:54,3/13/2015 13:50:54,3/13/2015 13:50:54,42.52,42.52,3/13/2015 13:50:59,3/13/2015 13:50:58,40.12,40.13,40.13,40.12,3/13/2015 13:54:54,3/13/2015 13:54:54,3/13/2015 13:54:54,3/13/2015 13:54:53,40.38,40.38,3/13/2015 13:55:08,3/13/2015 13:55:07,41.77,41.77,41.77,41.77,41.29,41.29,0.959,0.958,0.959,0.96,0.545,0.545
3/13/2015 14:15:00,15min,Peter Sinks,UCC,270,41.0,42.6,39.5,42.96,42.95,44.26,44.45,3/13/2015 14:12:32,3/13/2015 14:12:32,3/13/2015 14:12:42,3/13/2015 14:12:42,42.67,42.62,3/13/2015 14:12:31,3/13/2015 14:12:31,37.92,38.08,40.17,40.35,3/13/2015 14:10:04,3/13/2015 14:10:04,3/13/2015 14:00:24,3/13/2015 14:00:24,38.92,38.87,3/13/2015 14:10:23,3/13/2015 14:10:23,40.80,40.88,42.37,42.49,41.12,41.07,1.0220,0.9900,0.8250,0.8520,0.8450,0.8450,751,766,13MAR2015:14:00:51,7.2,3/13/2015 14:00:27,2.8,261,73.4400,5040,3/13/2015 14:13:09,4950,3/13/2015 14:02:28,4984,13.5,42.97,42.96,42.97,42.99,3/13/2015 14:12:36,3/13/2015 14:12:36,3/13/2015 14:12:36,3/13/2015 14:12:36,42.29,42.29,3/13/2015 14:03:47,3/13/2015 14:03:47,39.84,39.85,39.84,39.84,3/13/2015 14:00:32,3/13/2015 14:00:32,3/13/2015 14:00:31,3/13/2015 14:00:31,39.2,39.2,3/13/2015 14:10:32,3/13/2015 14:10:31,41.63,41.63,41.63,41.63,41.08,41.08,0.802,0.801,0.803,0.804,0.775,0.775
3/13/2015 14:30:00,15min,Peter Sinks,UCC,270,41.4,43.3,40.0,43.75,43.75,44.49,44.61,3/13/2015 14:17:21,3/13/2015 14:17:19,3/13/2015 14:17:39,3/13/2015 14:17:39,43.27,43.22,3/13/2015 14:26:42,3/13/2015 14:26:42,37.87,38.10,40.19,40.21,3/13/2015 14:28:33,3/13/2015 14:28:33,3/13/2015 14:21:38,3/13/2015 14:21:38,39.37,39.32,3/13/2015 14:28:35,3/13/2015 14:28:35,41.20,41.26,42.41,42.48,41.50,41.45,1.0220,0.9790,0.9430,0.9510,0.8530,0.8530,725,737,13MAR2015:14:15:06,7.5,3/13/2015 14:21:21,3.4,302,71.1800,5040,3/13/2015 14:15:04,4950,3/13/2015 14:17:01,4989,13.5,43.57,43.56,43.58,43.59,3/13/2015 14:17:33,3/13/2015 14:17:32,3/13/2015 14:17:32,3/13/2015 14:17:32,43.02,43.02,3/13/2015 14:27:05,3/13/2015 14:27:04,40.11,40.12,40.12,40.11,3/13/2015 14:22:19,3/13/2015 14:22:19,3/13/2015 14:22:19,3/13/2015 14:22:18,39.82,39.82,3/13/2015 14:29:00,3/13/2015 14:28:59,41.85,41.85,41.85,41.85,41.49,41.49,0.873,0.872,0.873,0.874,0.793,0.793
3/13/2015 14:45:00,15min,Peter Sinks,UCC,270,41.8,44.2,40.4,43.70,43.83,47.89,48.05,3/13/2015 14:43:05,3/13/2015 14:43:05,3/13/2015 14:42:00,3/13/2015 14:42:01,43.42,43.37,3/13/2015 14:43:09,3/13/2015 14:43:09,38.90,39.13,40.79,40.81,3/13/2015 14:44:58,3/13/2015 14:44:57,3/13/2015 14:34:07,3/13/2015 14:34:07,40.27,40.22,3/13/2015 14:34:18,3/13/2015 14:34:18,41.67,41.73,43.43,43.45,41.94,41.89,0.9380,0.9160,1.6550,1.6710,0.7520,0.7520,697,714,13MAR2015:14:30:07,9.0,3/13/2015 14:33:26,3.2,295,47.0800,5040,3/13/2015 14:41:11,4950,3/13/2015 14:41:53,4992,13.5,45.37,45.37,45.38,45.38,3/13/2015 14:42:06,3/13/2015 14:42:05,3/13/2015 14:42:05,3/13/2015 14:42:05,42.99,42.99,3/13/2015 14:43:26,3/13/2015 14:43:25,40.41,40.42,40.42,40.41,3/13/2015 14:34:08,3/13/2015 14:34:08,3/13/2015 14:34:07,3/13/2015 14:34:07,40.44,40.43,3/13/2015 14:34:24,3/13/2015 14:34:24,42.56,42.56,42.56,42.56,41.9,41.9,1.135,1.133,1.135,1.136,0.694,0.693
3/13/2015 15:00:00,15min,Peter Sinks,UCC,270,41.6,43.6,39.5,43.96,43.99,46.90,47.03,3/13/2015 14:52:45,3/13/2015 14:52:45,3/13/2015 14:46:05,3/13/2015 14:46:05,43.57,43.52,3/13/2015 14:52:46,3/13/2015 14:52:46,38.16,38.26,39.80,39.82,3/13/2015 14:50:41,3/13/2015 14:50:41,3/13/2015 14:50:43,3/13/2015 14:50:42,39.07,39.02,3/13/2015 14:50:43,3/13/2015 14:50:43,41.52,41.57,43.18,43.26,41.77,41.71,1.2380,1.1920,1.4070,1.4270,1.0890,1.0890,663,680,13MAR2015:14:46:02,7.7,3/13/2015 14:54:18,3.8,291,41.8800,5040,3/13/2015 14:51:48,4950,3/13/2015 14:57:32,4994,13.5,43.81,43.81,43.81,43.8,3/13/2015 14:46:20,3/13/2015 14:46:19,3/13/2015 14:46:19,3/13/2015 14:46:19,43.32,43.32,3/13/2015 14:55:17,3/13/2015 14:55:16,39.39,39.4,39.39,39.39,3/13/2015 14:50:48,3/13/2015 14:50:48,3/13/2015 14:50:47,3/13/2015 14:50:47,39.53,39.53,3/13/2015 14:50:51,3/13/2015 14:50:50,42.4,42.4,42.4,42.39,41.74,41.74,0.991,0.99,0.991,0.993,1.036,1.037
3/13/2015 15:15:00,15min,Peter Sinks,UCC,270,42.0,43.4,39.6,43.49,43.48,44.18,44.19,3/13/2015 15:10:04,3/13/2015 15:10:05,3/13/2015 15:08:08,3/13/2015 15:08:08,43.57,43.52,3/13/2015 15:10:03,3/13/2015 15:10:03,38.04,38.24,40.11,40.25,3/13/2015 15:08:39,3/13/2015 15:08:39,3/13/2015 15:08:49,3/13/2015 15:08:48,39.22,39.17,3/13/2015 15:08:52,3/13/2015 15:08:52,41.87,41.92,42.75,42.77,42.10,42.05,1.0970,1.0540,0.7470,0.7380,0.8450,0.8450,628,645,13MAR2015:15:00:08,9.6,3/13/2015 15:04:02,4.1,295,32.5900,5040,3/13/2015 15:08:02,4980,3/13/2015 15:00:01,4994,13.4,43.51,43.51,43.51,43.52,3/13/2015 15:11:06,3/13/2015 15:11:05,3/13/2015 15:11:05,3/13/2015 15:11:05,43.25,43.25,3/13/2015 15:10:11,3/13/2015 15:10:11,39.5,39.51,39.5,39.49,3/13/2015 15:08:53,3/13/2015 15:08:53,3/13/2015 15:08:53,3/13/2015 15:08:53,39.64,39.64,3/13/2015 15:09:08,3/13/2015 15:09:08,42.32,42.32,42.32,42.32,42.07,42.07,0.809,0.807,0.809,0.811,0.742,0.742
3/13/2015 15:30:00,15min,Peter Sinks,UCC,270,42.0,43.7,39.4,43.67,43.65,45.46,45.58,3/13/2015 15:25:43,3/13/2015 15:25:43,3/13/2015 15:18:41,3/13/2015 15:18:41,43.65,43.60,3/13/2015 15:24:53,3/13/2015 15:24:53,38.26,38.40,39.57,39.70,3/13/2015 15:15:51,3/13/2015 15:15:51,3/13/2015 15:15:52,3/13/2015 15:15:51,39.08,39.03,3/13/2015 15:15:53,3/13/2015 15:15:53,41.89,41.92,42.84,42.86,42.10,42.05,1.2340,1.1960,1.1500,1.1640,0.9930,0.9930,589,608,13MAR2015:15:15:18,9.4,3/13/2015 15:27:06,4.3,306,23.3000,5010,3/13/2015 15:15:02,4980,3/13/2015 15:15:01,4995,13.4,43.92,43.91,43.92,43.93,3/13/2015 15:23:25,3/13/2015 15:23:25,3/13/2015 15:23:25,3/13/2015 15:23:24,43.51,43.51,3/13/2015 15:25:12,3/13/2015 15:25:11,39.22,39.23,39.22,39.22,3/13/2015 15:15:59,3/13/2015 15:15:58,3/13/2015 15:15:58,3/13/2015 15:15:58,39.59,39.58,3/13/2015 15:16:06,3/13/2015 15:16:06,42.38,42.38,42.38,42.38,42.06,42.07,1.052,1.051,1.052,1.054,0.906,0.906
3/13/2015 15:45:00,15min,Peter Sinks,UCC,270,42.9,44.9,41.6,43.83,43.82,48.42,48.49,3/13/2015 15:44:18,3/13/2015 15:44:18,3/13/2015 15:45:00,3/13/2015 15:45:00,44.02,43.97,3/13/2015 15:43:10,3/13/2015 15:43:10,40.08,40.19,41.56,41.46,3/13/2015 15:40:51,3/13/2015 15:40:51,3/13/2015 15:40:51,3/13/2015 15:40:51,41.47,41.42,3/13/2015 15:34:37,3/13/2015 15:34:37,42.87,42.89,43.97,43.98,43.04,42.98,0.8360,0.8090,1.1660,1.1920,0.6760,0.6760,546,568,13MAR2015:15:30:01,6.8,3/13/2015 15:30:01,3.0,296,28.9600,5010,3/13/2015 15:30:01,4980,3/13/2015 15:30:02,4994,13.5,45.94,45.94,45.95,45.95,3/13/2015 15:45:00,3/13/2015 15:45:00,3/13/2015 15:45:00,3/13/2015 15:45:00,43.95,43.95,3/13/2015 15:43:44,3/13/2015 15:43:43,41.49,41.5,41.49,41.48,3/13/2015 15:40:58,3/13/2015 15:40:58,3/13/2015 15:40:58,3/13/2015 15:40:57,41.68,41.67,3/13/2015 15:34:49,3/13/2015 15:34:49,43.39,43.39,43.39,43.39,42.98,42.98,0.856,0.854,0.857,0.86,0.619,0.619
3/13/2015 16:00:00,15min,Peter Sinks,UCC,270,42.9,45.0,40.3,44.31,44.28,48.45,48.51,3/13/2015 15:49:56,3/13/2015 15:49:56,3/13/2015 15:45:02,3/13/2015 15:45:01,44.17,44.12,3/13/2015 15:49:56,3/13/2015 15:49:56,39.15,39.29,40.65,40.57,3/13/2015 15:48:27,3/13/2015 15:48:27,3/13/2015 15:48:35,3/13/2015 15:48:35,40.05,40.00,3/13/2015 15:48:36,3/13/2015 15:48:36,42.87,42.89,44.07,44.10,43.04,42.99,1.0830,1.0470,1.4300,1.4490,0.8930,0.8930,500,524,13MAR2015:15:45:01,10.7,3/13/2015 15:49:28,3.6,272,42.1000,5040,3/13/2015 15:59:05,4950,3/13/2015 15:49:28,4992,13.5,45.99,45.99,45.99,45.99,3/13/2015 15:45:05,3/13/2015 15:45:05,3/13/2015 15:45:05,3/13/2015 15:45:04,44.07,44.07,3/13/2015 15:50:20,3/13/2015 15:50:19,40.25,40.26,40.25,40.24,3/13/2015 15:48:37,3/13/2015 15:48:37,3/13/2015 15:48:37,3/13/2015 15:48:37,40.32,40.32,3/13/2015 15:48:55,3/13/2015 15:48:55,43.51,43.51,43.51,43.5,43.03,43.03,1.144,1.142,1.143,1.144,0.818,0.818
3/13/2015 16:15:00,15min,Peter Sinks,UCC,270,43.0,44.2,41.2,44.40,44.37,44.74,44.81,3/13/2015 16:06:48,3/13/2015 16:06:48,3/13/2015 16:02:43,3/13/2015 16:02:44,44.17,44.12,3/13/2015 16:06:50,3/13/2015 16:06:50,40.12,40.22,41.38,41.35,3/13/2015 16:10:47,3/13/2015 16:10:53,3/13/2015 16:12:55,3/13/2015 16:12:55,41.02,40.97,3/13/2015 16:10:54,3/13/2015 16:10:54,42.96,42.98,43.68,43.69,43.09,43.04,0.9520,0.9190,0.6940,0.6980,0.7050,0.7050,451,474,13MAR2015:16:00:01,9.4,3/13/2015 16:06:29,4.3,263,34.3800,5040,3/13/2015 16:01:03,4980,3/13/2015 16:00:01,4993,13.5,44.34,44.34,44.34,44.35,3/13/2015 16:06:55,3/13/2015 16:06:55,3/13/2015 16:06:55,3/13/2015 16:06:54,43.97,43.97,3/13/2015 16:07:13,3/13/2015 16:07:12,41.05,41.06,41.05,41.04,3/13/2015 16:11:00,3/13/2015 16:10:59,3/13/2015 16:10:59,3/13/2015 16:10:59,41.43,41.43,3/13/2015 16:11:12,3/13/2015 16:11:12,43.32,43.32,43.32,43.32,43.05,43.05,0.711,0.71,0.712,0.714,0.607,0.607
3/13/2015 16:30:00,15min,Peter Sinks,UCC,270,42.0,44.6,39.7,44.34,44.34,45.65,45.71,3/13/2015 16:16:25,3/13/2015 16:16:25,3/13/2015 16:16:35,3/13/2015 16:16:38,44.47,44.42,3/13/2015 16:16:21,3/13/2015 16:16:21,36.99,37.29,41.21,41.16,3/13/2015 16:16:56,3/13/2015 16:16:56,3/13/2015 16:17:09,3/13/2015 16:16:59,39.15,39.09,3/13/2015 16:17:09,3/13/2015 16:17:09,41.97,42.02,43.45,43.51,42.08,42.03,1.5430,1.4920,0.9000,0.9080,1.3770,1.3770,403,428,13MAR2015:16:15:03,9.6,3/13/2015 16:25:54,3.4,279,22.8800,5010,3/13/2015 16:15:01,4980,3/13/2015 16:15:03,4996,13.4,44.91,44.91,44.91,44.91,3/13/2015 16:16:33,3/13/2015 16:16:33,3/13/2015 16:16:33,3/13/2015 16:16:33,44.26,44.26,3/13/2015 16:16:34,3/13/2015 16:16:34,39.85,39.86,39.84,39.83,3/13/2015 16:17:10,3/13/2015 16:17:09,3/13/2015 16:17:09,3/13/2015 16:17:09,39.49,39.49,3/13/2015 16:17:26,3/13/2015 16:17:25,42.75,42.75,42.75,42.75,42.08,42.08,0.994,0.992,0.994,0.996,1.331,1.331
3/13/2015 16:45:00,15min,Peter Sinks,UCC,270,42.4,44.4,39.1,44.25,44.23,45.25,45.25,3/13/2015 16:37:45,3/13/2015 16:37:45,3/13/2015 16:34:52,3/13/2015 16:34:52,44.33,44.27,3/13/2015 16:34:14,3/13/2015 16:34:14,37.25,37.45,38.99,39.18,3/13/2015 16:43:28,3/13/2015 16:43:28,3/13/2015 16:43:28,3/13/2015 16:43:28,38.48,38.42,3/13/2015 16:43:30,3/13/2015 16:43:30,42.35,42.40,42.93,42.94,42.45,42.40,1.5160,1.4690,1.2140,1.1870,1.2270,1.2270,354,380,13MAR2015:16:30:05,8.3,3/13/2015 16:36:28,4.9,294,18.7700,5010,3/13/2015 16:30:01,4980,3/13/2015 16:30:03,4995,13.5,44.65,44.65,44.65,44.66,3/13/2015 16:34:56,3/13/2015 16:34:56,3/13/2015 16:34:56,3/13/2015 16:34:56,44.22,44.22,3/13/2015 16:34:44,3/13/2015 16:34:43,38.77,38.79,38.77,38.75,3/13/2015 16:43:34,3/13/2015 16:43:33,3/13/2015 16:43:33,3/13/2015 16:43:33,39.35,39.35,3/13/2015 16:43:46,3/13/2015 16:43:46,42.68,42.68,42.67,42.67,42.45,42.45,1.217,1.215,1.218,1.22,1.114,1.115
3/13/2015 17:00:00,15min,Peter Sinks,UCC,270,41.9,43.8,39.0,44.29,44.23,44.18,44.16,3/13/2015 16:59:35,3/13/2015 16:59:35,3/13/2015 16:50:50,3/13/2015 16:50:50,44.02,43.97,3/13/2015 16:59:56,3/13/2015 16:59:56,37.45,37.67,39.21,39.35,3/13/2015 16:57:35,3/13/2015 16:57:35,3/13/2015 16:57:36,3/13/2015 16:57:36,38.47,38.42,3/13/2015 16:57:36,3/13/2015 16:57:36,41.91,41.95,42.44,42.46,41.90,41.85,1.5650,1.5020,1.1400,1.1190,1.2290,1.2290,303,330,13MAR2015:16:45:01,8.8,3/13/2015 16:47:27,4.2,288,22.7500,5010,3/13/2015 16:45:02,4980,3/13/2015 16:45:01,4999,13.4,43.97,43.97,43.97,43.98,3/13/2015 16:50:51,3/13/2015 16:50:51,3/13/2015 16:50:51,3/13/2015 16:50:51,43.7,43.7,3/13/2015 17:00:00,3/13/2015 17:00:00,38.89,38.9,38.89,38.88,3/13/2015 16:57:41,3/13/2015 16:57:40,3/13/2015 16:57:40,3/13/2015 16:57:40,39.2,39.2,3/13/2015 16:57:58,3/13/2015 16:57:57,42.16,42.16,42.16,42.16,41.83,41.83,1.207,1.204,1.207,1.21,1.079,1.08
3/13/2015 17:15:00,15min,Peter Sinks,UCC,270,41.6,43.8,39.4,43.83,43.81,43.94,43.91,3/13/2015 17:01:42,3/13/2015 17:01:42,3/13/2015 17:00:02,3/13/2015 17:00:02,43.87,43.82,3/13/2015 17:00:01,3/13/2015 17:00:01,37.57,37.77,39.24,39.25,3/13/2015 17:13:11,3/13/2015 17:13:11,3/13/2015 17:13:12,3/13/2015 17:13:12,38.70,38.65,3/13/2015 17:13:12,3/13/2015 17:13:12,41.62,41.64,42.04,42.04,41.63,41.58,1.2250,1.1830,0.9290,0.9190,0.9520,0.9520,252,277,13MAR2015:17:00:05,8.3,3/13/2015 17:05:07,5.2,296,16.4200,5040,3/13/2015 17:09:14,4980,3/13/2015 17:00:03,5001,13.5,43.95,43.95,43.95,43.95,3/13/2015 17:00:01,3/13/2015 17:00:01,3/13/2015 17:00:01,3/13/2015 17:00:01,43.73,43.73,3/13/2015 17:00:04,3/13/2015 17:00:03,39.23,39.24,39.23,39.21,3/13/2015 17:13:17,3/13/2015 17:13:17,3/13/2015 17:13:16,3/13/2015 17:13:16,39.58,39.58,3/13/2015 17:13:29,3/13/2015 17:13:28,41.85,41.85,41.85,41.85,41.62,41.62,0.957,0.954,0.956,0.958,0.869,0.869
3/13/2015 17:30:00,15min,Peter Sinks,UCC,270,40.5,43.3,37.0,43.76,43.68,43.59,43.58,3/13/2015 17:16:03,3/13/2015 17:16:03,3/13/2015 17:15:16,3/13/2015 17:15:16,43.58,43.52,3/13/2015 17:15:16,3/13/2015 17:15:16,36.05,36.19,37.39,37.27,3/13/2015 17:29:28,3/13/2015 17:26:13,3/13/2015 17:26:13,3/13/2015 17:26:13,36.38,36.33,3/13/2015 17:29:28,3/13/2015 17:29:28,40.52,40.55,41.19,41.19,40.53,40.48,2.0690,2.0200,1.4440,1.4510,1.8410,1.8400,201,227,13MAR2015:17:15:01,7.0,3/13/2015 17:24:39,3.8,299,33.6400,5010,3/13/2015 17:15:01,4980,3/13/2015 17:15:04,5001,13.5,43.5,43.5,43.51,43.51,3/13/2015 17:15:20,3/13/2015 17:15:20,3/13/2015 17:15:20,3/13/2015 17:15:20,43.13,43.13,3/13/2015 17:15:21,3/13/2015 17:15:21,37.4,37.4,37.4,37.39,3/13/2015 17:26:20,3/13/2015 17:26:19,3/13/2015 17:26:19,3/13/2015 17:26:19,36.59,36.58,3/13/2015 17:29:37,3/13/2015 17:29:36,40.89,40.89,40.89,40.89,40.6,40.6,1.638,1.636,1.638,1.639,1.744,1.745
3/13/2015 17:45:00,15min,Peter Sinks,UCC,270,35.8,39.4,32.6,40.00,39.98,40.47,40.65,3/13/2015 17:31:31,3/13/2015 17:31:31,3/13/2015 17:30:25,3/13/2015 17:30:25,39.37,39.32,3/13/2015 17:31:36,3/13/2015 17:31:36,32.04,32.03,33.74,33.78,3/13/2015 17:43:44,3/13/2015 17:43:44,3/13/2015 17:44:36,3/13/2015 17:43:19,32.03,31.98,3/13/2015 17:43:49,3/13/2015 17:43:49,35.89,35.87,36.87,36.92,35.74,35.69,1.9750,1.9710,1.9780,2.0090,1.8780,1.8780,50,175,13MAR2015:17:30:01,4.4,3/13/2015 17:43:48,1.5,26,74.0500,5040,3/13/2015 17:30:24,4740,3/13/2015 17:37:25,4844,12.7,39.72,39.72,39.73,39.73,3/13/2015 17:33:19,3/13/2015 17:33:18,3/13/2015 17:33:18,3/13/2015 17:33:18,39.1,39.1,3/13/2015 17:31:59,3/13/2015 17:31:58,33.08,33.08,33.08,33.09,3/13/2015 17:43:55,3/13/2015 17:43:54,3/13/2015 17:43:54,3/13/2015 17:43:49,32.15,32.15,3/13/2015 17:44:05,3/13/2015 17:44:04,36.41,36.41,36.41,36.41,35.77,35.76,1.933,1.932,1.932,1.933,1.837,1.837
3/13/2015 18:00:00,15min,Peter Sinks,UCC,270,33.5,38.6,30.8,40.69,40.42,39.69,39.66,3/13/2015 17:47:15,3/13/2015 17:47:15,3/13/2015 17:47:16,3/13/2015 17:47:15,38.77,38.72,3/13/2015 17:47:16,3/13/2015 17:47:16,30.26,30.24,31.87,31.90,3/13/2015 17:56:59,3/13/2015 17:56:59,3/13/2015 17:57:24,3/13/2015 17:57:30,30.24,30.19,3/13/2015 17:57:51,3/13/2015 17:57:51,33.61,33.52,34.02,34.03,33.44,33.39,2.0620,2.0360,1.7560,1.7390,1.9640,1.9630,19,22,13MAR2015:17:45:01,4.8,3/13/2015 17:47:40,1.6,207,58.0600,4770,3/13/2015 17:45:03,4710,3/13/2015 17:48:07,4732,12.6,39.1,39.1,39.1,39.11,3/13/2015 17:47:23,3/13/2015 17:47:23,3/13/2015 17:47:23,3/13/2015 17:47:23,38.12,38.12,3/13/2015 17:47:40,3/13/2015 17:47:40,31.16,31.15,31.16,31.16,3/13/2015 17:57:36,3/13/2015 17:57:36,3/13/2015 17:57:36,3/13/2015 17:57:35,30.35,30.35,3/13/2015 17:57:55,3/13/2015 17:57:54,33.82,33.82,33.82,33.82,33.42,33.42,1.855,1.854,1.855,1.855,1.925,1.925
3/13/2015 18:15:00,15min,Peter Sinks,UCC,270,30.9,34.1,28.9,34.69,34.49,33.79,33.81,3/13/2015 18:00:30,3/13/2015 18:00:30,3/13/2015 18:00:31,3/13/2015 18:00:30,34.35,34.30,3/13/2015 18:00:34,3/13/2015 18:00:34,28.10,28.12,29.54,29.57,3/13/2015 18:12:45,3/13/2015 18:12:48,3/13/2015 18:14:04,3/13/2015 18:13:20,28.52,28.47,3/13/2015 18:12:56,3/13/2015 18:12:56,31.01,30.92,31.26,31.28,30.87,30.82,1.6410,1.6030,1.0920,1.0680,1.5630,1.5620,14,17,13MAR2015:18:00:01,2.8,3/13/2015 18:06:26,0.7,317,71.2600,4770,3/13/2015 18:07:45,4680,3/13/2015 18:02:04,4716,12.5,34.14,34.14,34.15,34.15,3/13/2015 18:00:39,3/13/2015 18:00:38,3/13/2015 18:00:38,3/13/2015 18:00:38,34.13,34.13,3/13/2015 18:00:51,3/13/2015 18:00:51,29.11,29.12,29.11,29.1,3/13/2015 18:12:59,3/13/2015 18:12:59,3/13/2015 18:12:58,3/13/2015 18:12:58,28.67,28.67,3/13/2015 18:14:21,3/13/2015 18:14:20,31.16,31.15,31.15,31.15,30.93,30.93,1.32,1.319,1.32,1.32,1.552,1.551
3/13/2015 18:30:00,15min,Peter Sinks,UCC,270,28.2,30.3,26.3,30.96,30.81,30.15,30.14,3/13/2015 18:16:22,3/13/2015 18:16:26,3/13/2015 18:16:30,3/13/2015 18:16:29,30.46,30.41,3/13/2015 18:16:27,3/13/2015 18:16:27,25.73,25.81,26.47,26.57,3/13/2015 18:27:51,3/13/2015 18:27:51,3/13/2015 18:27:57,3/13/2015 18:27:56,25.97,25.92,3/13/2015 18:27:58,3/13/2015 18:27:58,28.33,28.24,28.53,28.57,28.16,28.11,1.1250,1.0980,0.9020,0.8880,1.0340,1.0340,7,11,13MAR2015:18:15:01,1.1,3/13/2015 18:16:06,0.1,4,6.7300,4740,3/13/2015 18:15:14,2340,3/13/2015 18:18:01,2812,12.5,30.43,30.42,30.43,30.43,3/13/2015 18:16:33,3/13/2015 18:16:33,3/13/2015 18:16:33,3/13/2015 18:16:33,30.26,30.26,3/13/2015 18:16:48,3/13/2015 18:16:48,26.27,26.28,26.27,26.26,3/13/2015 18:28:00,3/13/2015 18:28:00,3/13/2015 18:28:00,3/13/2015 18:28:00,26.31,26.31,3/13/2015 18:28:12,3/13/2015 18:28:11,28.44,28.44,28.43,28.43,28.17,28.17,0.967,0.966,0.967,0.968,1.001,1.001
3/13/2015 18:45:00,15min,Peter Sinks,UCC,270,26.0,27.9,24.9,28.66,28.45,27.93,27.87,3/13/2015 18:34:19,3/13/2015 18:34:24,3/13/2015 18:34:25,3/13/2015 18:34:24,27.99,27.94,3/13/2015 18:34:24,3/13/2015 18:34:24,24.73,24.70,25.09,25.13,3/13/2015 18:43:01,3/13/2015 18:43:01,3/13/2015 18:43:11,3/13/2015 18:43:08,24.78,24.73,3/13/2015 18:43:15,3/13/2015 18:43:15,26.12,26.03,26.24,26.26,25.96,25.91,0.8600,0.8330,0.7700,0.7590,0.7870,0.7870,2,3,13MAR2015:18:30:01,2.2,3/13/2015 18:35:23,0.5,284,55.5400,2400,3/13/2015 18:30:03,2370,3/13/2015 18:30:01,2384,12.5,28.03,28.02,28.03,28.03,3/13/2015 18:34:30,3/13/2015 18:34:29,3/13/2015 18:34:29,3/13/2015 18:34:29,27.76,27.76,3/13/2015 18:34:40,3/13/2015 18:34:39,24.96,24.96,24.96,24.96,3/13/2015 18:43:14,3/13/2015 18:43:14,3/13/2015 18:43:13,3/13/2015 18:43:13,24.89,24.89,3/13/2015 18:43:32,3/13/2015 18:43:31,26.18,26.18,26.18,26.18,25.96,25.96,0.775,0.775,0.775,0.776,0.774,0.774
3/13/2015 19:00:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.4,25.77,25.61,25.28,25.30,3/13/2015 18:51:01,3/13/2015 18:51:05,3/13/2015 18:45:01,3/13/2015 18:45:01,25.38,25.33,3/13/2015 18:45:01,3/13/2015 18:45:01,23.11,23.10,23.47,23.53,3/13/2015 18:54:56,3/13/2015 18:54:56,3/13/2015 18:56:36,3/13/2015 18:56:38,23.21,23.17,3/13/2015 18:56:38,3/13/2015 18:56:38,24.60,24.50,24.43,24.45,24.43,24.38,0.5790,0.5530,0.4160,0.4180,0.5520,0.5520,0,0,13MAR2015:18:45:01,1.3,3/13/2015 18:57:39,0.2,339,14.1000,2400,3/13/2015 18:45:01,2370,3/13/2015 18:45:02,2386,12.6,25.41,25.41,25.41,25.41,3/13/2015 18:45:04,3/13/2015 18:45:04,3/13/2015 18:45:02,3/13/2015 18:45:02,25.34,25.34,3/13/2015 18:45:20,3/13/2015 18:45:20,23.46,23.46,23.46,23.46,3/13/2015 18:56:41,3/13/2015 18:56:41,3/13/2015 18:56:41,3/13/2015 18:56:40,23.35,23.35,3/13/2015 18:56:58,3/13/2015 18:56:58,24.51,24.51,24.51,24.51,24.42,24.42,0.466,0.466,0.466,0.466,0.55,0.55
3/13/2015 19:15:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.2,24.64,24.46,24.15,24.15,3/13/2015 19:09:42,3/13/2015 19:09:41,3/13/2015 19:00:01,3/13/2015 19:00:01,24.48,24.43,3/13/2015 19:00:02,3/13/2015 19:00:02,22.06,22.00,22.58,22.54,3/13/2015 19:13:17,3/13/2015 19:13:16,3/13/2015 19:13:31,3/13/2015 19:15:00,21.95,21.90,3/13/2015 19:13:17,3/13/2015 19:13:17,23.42,23.31,23.34,23.36,23.27,23.22,0.6440,0.6080,0.3660,0.3770,0.5810,0.5810,-0,0,13MAR2015:19:00:25,1.3,3/13/2015 19:09:17,0.2,244,40.4500,2400,3/13/2015 19:00:01,2370,3/13/2015 19:00:02,2384,12.5,24.37,24.36,24.36,24.36,3/13/2015 19:00:01,3/13/2015 19:00:01,3/13/2015 19:00:01,3/13/2015 19:00:01,24.52,24.51,3/13/2015 19:00:01,3/13/2015 19:00:01,22.4,22.4,22.4,22.4,3/13/2015 19:13:25,3/13/2015 19:13:24,3/13/2015 19:13:24,3/13/2015 19:13:25,22.04,22.04,3/13/2015 19:13:39,3/13/2015 19:13:38,23.37,23.37,23.37,23.37,23.28,23.28,0.474,0.473,0.474,0.475,0.571,0.571
3/13/2015 19:30:00,15min,Peter Sinks,UCC,270,23.9,25.4,22.1,26.32,26.05,25.46,25.40,3/13/2015 19:28:49,3/13/2015 19:28:48,3/13/2015 19:24:29,3/13/2015 19:22:54,25.68,25.63,3/13/2015 19:28:53,3/13/2015 19:28:53,21.97,21.92,22.27,22.33,3/13/2015 19:15:23,3/13/2015 19:15:20,3/13/2015 19:19:18,3/13/2015 19:19:18,21.95,21.90,3/13/2015 19:15:30,3/13/2015 19:15:30,24.06,23.93,23.84,23.83,23.86,23.81,0.9660,0.9150,0.8230,0.8070,0.8200,0.8200,-0,-0,13MAR2015:19:15:01,3.5,3/13/2015 19:26:28,1.1,349,29.8600,2400,3/13/2015 19:15:02,2370,3/13/2015 19:15:01,2383,12.5,25.49,25.48,25.49,25.49,3/13/2015 19:22:39,3/13/2015 19:22:39,3/13/2015 19:22:39,3/13/2015 19:22:39,25.31,25.31,3/13/2015 19:22:59,3/13/2015 19:22:58,22.2,22.2,22.2,22.2,3/13/2015 19:15:30,3/13/2015 19:15:30,3/13/2015 19:15:30,3/13/2015 19:15:29,22.01,22.01,3/13/2015 19:15:48,3/13/2015 19:15:47,23.9,23.91,23.91,23.91,23.82,23.82,0.834,0.833,0.833,0.834,0.796,0.796
3/13/2015 19:45:00,15min,Peter Sinks,UCC,270,22.2,24.1,21.0,24.74,24.58,23.94,23.93,3/13/2015 19:30:32,3/13/2015 19:30:32,3/13/2015 19:30:35,3/13/2015 19:30:34,24.26,24.21,3/13/2015 19:30:34,3/13/2015 19:30:34,20.75,20.69,21.18,21.21,3/13/2015 19:42:32,3/13/2015 19:42:31,3/13/2015 19:44:13,3/13/2015 19:43:47,20.75,20.70,3/13/2015 19:44:51,3/13/2015 19:44:51,22.27,22.18,22.22,22.24,22.13,22.08,0.8740,0.8500,0.6990,0.6980,0.8180,0.8170,-0,-0,13MAR2015:19:44:53,2.4,3/13/2015 19:35:23,0.6,209,48.1400,2400,3/13/2015 19:30:02,2370,3/13/2015 19:30:01,2380,12.4,24.16,24.16,24.16,24.17,3/13/2015 19:30:41,3/13/2015 19:30:40,3/13/2015 19:30:40,3/13/2015 19:30:40,24,24,3/13/2015 19:30:54,3/13/2015 19:30:54,21.09,21.09,21.09,21.09,3/13/2015 19:44:28,3/13/2015 19:44:27,3/13/2015 19:44:27,3/13/2015 19:44:27,20.85,20.85,3/13/2015 19:45:00,3/13/2015 19:45:00,22.25,22.25,22.25,22.25,22.15,22.15,0.762,0.761,0.762,0.762,0.813,0.812
3/13/2015 20:00:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.8,21.50,21.35,21.21,21.24,3/13/2015 19:47:29,3/13/2015 19:47:29,3/13/2015 19:45:01,3/13/2015 19:45:01,21.12,21.07,3/13/2015 19:47:33,3/13/2015 19:47:33,19.66,19.64,19.89,19.93,3/13/2015 19:58:51,3/13/2015 19:58:51,3/13/2015 19:57:56,3/13/2015 19:57:56,19.63,19.58,3/13/2015 19:59:20,3/13/2015 19:59:20,20.57,20.47,20.47,20.49,20.38,20.33,0.4170,0.3950,0.2900,0.2910,0.3480,0.3480,-0,-0,13MAR2015:19:59:31,1.8,3/13/2015 19:56:31,0.3,334,17.1700,2400,3/13/2015 19:45:01,2370,3/13/2015 19:45:02,2380,12.5,21.24,21.24,21.24,21.24,3/13/2015 19:47:42,3/13/2015 19:47:42,3/13/2015 19:47:41,3/13/2015 19:47:41,20.95,20.95,3/13/2015 19:47:51,3/13/2015 19:47:51,19.92,19.92,19.92,19.92,3/13/2015 19:59:28,3/13/2015 19:59:28,3/13/2015 19:59:28,3/13/2015 19:59:28,19.72,19.72,3/13/2015 19:59:37,3/13/2015 19:59:37,20.51,20.51,20.51,20.51,20.37,20.37,0.325,0.324,0.324,0.325,0.322,0.322
3/13/2015 20:15:00,15min,Peter Sinks,UCC,270,19.4,21.3,18.6,22.20,21.97,20.61,20.60,3/13/2015 20:00:34,3/13/2015 20:00:34,3/13/2015 20:00:24,3/13/2015 20:00:23,21.49,21.44,3/13/2015 20:00:34,3/13/2015 20:00:34,18.39,18.37,18.69,18.73,3/13/2015 20:02:28,3/13/2015 20:02:27,3/13/2015 20:02:28,3/13/2015 20:02:28,18.43,18.38,3/13/2015 20:02:33,3/13/2015 20:02:33,19.53,19.42,19.34,19.37,19.35,19.30,0.6530,0.6260,0.4220,0.4180,0.5790,0.5790,-0,-0,13MAR2015:20:12:48,2.0,3/13/2015 20:02:02,0.5,186,37.5000,2400,3/13/2015 20:00:02,2370,3/13/2015 20:00:01,2378,12.5,21.24,21.24,21.24,21.24,3/13/2015 20:00:38,3/13/2015 20:00:37,3/13/2015 20:00:37,3/13/2015 20:00:37,21.35,21.35,3/13/2015 20:00:57,3/13/2015 20:00:56,18.6,18.6,18.6,18.6,3/13/2015 20:02:35,3/13/2015 20:02:34,3/13/2015 20:02:34,3/13/2015 20:02:34,18.61,18.61,3/13/2015 20:02:52,3/13/2015 20:02:52,19.42,19.42,19.42,19.42,19.33,19.33,0.514,0.514,0.514,0.514,0.559,0.559
3/13/2015 20:30:00,15min,Peter Sinks,UCC,270,19.7,20.3,18.8,20.98,20.80,20.16,20.18,3/13/2015 20:18:51,3/13/2015 20:18:52,3/13/2015 20:29:53,3/13/2015 20:29:53,20.59,20.55,3/13/2015 20:18:49,3/13/2015 20:18:49,18.43,18.37,18.98,19.02,3/13/2015 20:17:51,3/13/2015 20:27:42,3/13/2015 20:27:44,3/13/2015 20:27:44,18.73,18.68,3/13/2015 20:20:18,3/13/2015 20:20:18,19.83,19.71,19.50,19.52,19.62,19.58,0.5030,0.4690,0.2360,0.2330,0.3600,0.3600,-0,-0,13MAR2015:20:28:25,2.4,3/13/2015 20:29:00,0.6,243,50.4000,2400,3/13/2015 20:15:03,2370,3/13/2015 20:15:01,2375,12.5,20.32,20.33,20.33,20.33,3/13/2015 20:30:00,3/13/2015 20:30:00,3/13/2015 20:30:00,3/13/2015 20:30:00,20.36,20.36,3/13/2015 20:18:58,3/13/2015 20:18:57,18.94,18.94,18.94,18.94,3/13/2015 20:20:26,3/13/2015 20:20:25,3/13/2015 20:20:25,3/13/2015 20:20:25,18.75,18.75,3/13/2015 20:20:30,3/13/2015 20:20:29,19.64,19.64,19.64,19.64,19.59,19.59,0.319,0.318,0.319,0.32,0.312,0.312
3/13/2015 20:45:00,15min,Peter Sinks,UCC,270,18.0,20.3,16.9,20.55,20.41,20.16,20.17,3/13/2015 20:30:02,3/13/2015 20:30:02,3/13/2015 20:30:02,3/13/2015 20:30:02,20.37,20.32,3/13/2015 20:30:01,3/13/2015 20:30:01,16.70,16.68,16.97,17.02,3/13/2015 20:43:00,3/13/2015 20:43:00,3/13/2015 20:44:03,3/13/2015 20:44:04,16.79,16.74,3/13/2015 20:42:59,3/13/2015 20:42:59,18.08,18.00,18.08,18.11,17.93,17.89,0.6750,0.6470,0.5710,0.5660,0.6220,0.6220,-0,-0,13MAR2015:20:34:26,2.8,3/13/2015 20:30:25,0.6,349,64.7800,2400,3/13/2015 20:30:06,2370,3/13/2015 20:30:01,2374,12.5,20.33,20.33,20.33,20.33,3/13/2015 20:30:01,3/13/2015 20:30:01,3/13/2015 20:30:01,3/13/2015 20:30:01,20.18,20.18,3/13/2015 20:30:14,3/13/2015 20:30:14,16.99,17,16.99,16.99,3/13/2015 20:44:11,3/13/2015 20:44:11,3/13/2015 20:44:11,3/13/2015 20:44:10,16.9,16.9,3/13/2015 20:44:53,3/13/2015 20:44:52,18.09,18.09,18.09,18.09,17.96,17.96,0.609,0.608,0.608,0.607,0.647,0.646
3/13/2015 21:00:00,15min,Peter Sinks,UCC,270,16.5,17.3,16.0,17.82,17.69,17.31,17.33,3/13/2015 20:45:52,3/13/2015 20:45:52,3/13/2015 20:45:54,3/13/2015 20:45:54,17.38,17.34,3/13/2015 20:45:53,3/13/2015 20:45:53,15.98,15.90,16.04,16.08,3/13/2015 20:53:18,3/13/2015 20:53:20,3/13/2015 20:57:10,3/13/2015 20:57:10,15.89,15.85,3/13/2015 20:53:22,3/13/2015 20:53:22,16.68,16.58,16.52,16.55,16.49,16.44,0.3490,0.3430,0.3260,0.3260,0.3320,0.3320,-0,-0,13MAR2015:20:45:01,2.2,3/13/2015 20:45:02,0.2,332,10.4800,2400,3/13/2015 20:45:06,2370,3/13/2015 20:45:01,2373,12.5,17.42,17.41,17.42,17.42,3/13/2015 20:46:02,3/13/2015 20:46:02,3/13/2015 20:46:02,3/13/2015 20:46:02,17.2,17.2,3/13/2015 20:46:19,3/13/2015 20:46:18,16.12,16.12,16.12,16.12,3/13/2015 20:53:27,3/13/2015 20:53:27,3/13/2015 20:53:27,3/13/2015 20:57:09,15.97,15.97,3/13/2015 20:53:41,3/13/2015 20:53:40,16.59,16.59,16.59,16.59,16.47,16.47,0.313,0.313,0.313,0.313,0.321,0.321
3/13/2015 21:15:00,15min,Peter Sinks,UCC,270,16.3,17.6,15.1,18.03,17.86,17.42,17.46,3/13/2015 21:03:21,3/13/2015 21:03:21,3/13/2015 21:03:18,3/13/2015 21:03:06,17.76,17.71,3/13/2015 21:03:21,3/13/2015 21:03:21,14.87,14.85,15.28,15.20,3/13/2015 21:13:31,3/13/2015 21:13:30,3/13/2015 21:13:43,3/13/2015 21:13:38,15.00,14.95,3/13/2015 21:14:06,3/13/2015 21:14:06,16.47,16.37,16.35,16.37,16.30,16.25,0.6920,0.6620,0.4910,0.5040,0.6220,0.6220,-0,-0,13MAR2015:21:14:01,1.8,3/13/2015 21:11:49,0.2,211,20.6800,2400,3/13/2015 21:00:17,2340,3/13/2015 21:05:26,2371,12.5,17.62,17.62,17.62,17.62,3/13/2015 21:03:26,3/13/2015 21:03:26,3/13/2015 21:03:26,3/13/2015 21:03:26,17.56,17.56,3/13/2015 21:03:31,3/13/2015 21:03:31,15.13,15.13,15.13,15.12,3/13/2015 21:13:45,3/13/2015 21:13:45,3/13/2015 21:13:44,3/13/2015 21:13:44,15.02,15.02,3/13/2015 21:14:25,3/13/2015 21:14:24,16.4,16.4,16.4,16.4,16.3,16.3,0.564,0.564,0.564,0.565,0.598,0.599
3/13/2015 21:30:00,15min,Peter Sinks,UCC,270,16.2,18.4,14.8,19.52,19.28,17.56,17.54,3/13/2015 21:26:24,3/13/2015 21:26:24,3/13/2015 21:26:27,3/13/2015 21:26:26,18.80,18.76,3/13/2015 21:26:24,3/13/2015 21:26:24,14.51,14.43,14.85,14.91,3/13/2015 21:21:24,3/13/2015 21:21:24,3/13/2015 21:21:13,3/13/2015 21:21:13,14.63,14.58,3/13/2015 21:21:25,3/13/2015 21:21:25,16.34,16.23,16.08,16.10,16.14,16.09,1.0450,1.0080,0.6740,0.6700,0.9590,0.9580,-0,-0,13MAR2015:21:15:01,3.7,3/13/2015 21:23:56,1.0,1,33.2800,2400,3/13/2015 21:15:27,2340,3/13/2015 21:15:51,2370,12.5,18.26,18.26,18.26,18.27,3/13/2015 21:26:28,3/13/2015 21:26:27,3/13/2015 21:26:27,3/13/2015 21:26:27,18.47,18.47,3/13/2015 21:26:38,3/13/2015 21:26:37,14.85,14.86,14.85,14.85,3/13/2015 21:21:15,3/13/2015 21:21:15,3/13/2015 21:21:15,3/13/2015 21:21:15,14.78,14.78,3/13/2015 21:21:38,3/13/2015 21:21:37,16.19,16.19,16.19,16.19,16.11,16.11,0.824,0.823,0.824,0.824,0.94,0.94
3/13/2015 21:45:00,15min,Peter Sinks,UCC,270,15.0,16.4,13.6,16.89,16.76,16.31,16.33,3/13/2015 21:32:19,3/13/2015 21:32:19,3/13/2015 21:32:21,3/13/2015 21:32:21,16.56,16.52,3/13/2015 21:32:21,3/13/2015 21:32:21,13.25,13.21,13.67,13.73,3/13/2015 21:44:27,3/13/2015 21:44:27,3/13/2015 21:44:29,3/13/2015 21:44:28,13.44,13.39,3/13/2015 21:44:28,3/13/2015 21:44:28,15.12,15.04,15.12,15.16,14.96,14.91,0.7470,0.7350,0.6570,0.6480,0.7040,0.7040,-0,-0,13MAR2015:21:36:48,1.5,3/13/2015 21:32:44,0.2,239,23.1900,2400,3/13/2015 21:31:49,2340,3/13/2015 21:30:33,2368,12.5,16.44,16.44,16.45,16.45,3/13/2015 21:32:23,3/13/2015 21:32:22,3/13/2015 21:32:22,3/13/2015 21:32:22,16.27,16.27,3/13/2015 21:32:25,3/13/2015 21:32:24,13.61,13.62,13.61,13.61,3/13/2015 21:44:35,3/13/2015 21:44:34,3/13/2015 21:44:34,3/13/2015 21:44:34,13.61,13.61,3/13/2015 21:44:55,3/13/2015 21:44:54,15.12,15.12,15.12,15.12,14.98,14.97,0.68,0.68,0.68,0.68,0.686,0.686
3/13/2015 22:00:00,15min,Peter Sinks,UCC,270,13.8,14.8,13.2,16.43,16.23,14.38,14.36,3/13/2015 21:59:55,3/13/2015 21:59:55,3/13/2015 21:54:13,3/13/2015 21:54:14,15.46,15.41,3/13/2015 22:00:00,3/13/2015 22:00:00,13.18,13.12,13.29,13.33,3/13/2015 21:57:36,3/13/2015 21:57:36,3/13/2015 21:58:10,3/13/2015 21:58:12,13.07,13.03,3/13/2015 21:58:04,3/13/2015 21:58:04,13.98,13.88,13.74,13.76,13.77,13.72,0.4910,0.4630,0.2030,0.1920,0.3580,0.3570,-0,-0,13MAR2015:21:54:10,2.4,3/13/2015 21:55:22,0.4,351,17.3700,2400,3/13/2015 21:47:31,2340,3/13/2015 21:45:03,2367,12.3,14.98,15,15,15,3/13/2015 22:00:00,3/13/2015 22:00:00,3/13/2015 22:00:00,3/13/2015 22:00:00,14.65,14.68,3/13/2015 22:00:00,3/13/2015 22:00:00,13.31,13.31,13.31,13.31,3/13/2015 21:58:14,3/13/2015 21:58:13,3/13/2015 21:58:13,3/13/2015 21:58:13,13.16,13.16,3/13/2015 21:58:25,3/13/2015 21:58:24,13.83,13.83,13.83,13.83,13.72,13.72,0.271,0.272,0.273,0.274,0.291,0.292
3/13/2015 22:15:00,15min,Peter Sinks,UCC,270,13.2,15.2,12.5,16.36,16.12,14.68,14.68,3/13/2015 22:00:02,3/13/2015 22:00:02,3/13/2015 22:01:30,3/13/2015 22:01:30,15.60,15.56,3/13/2015 22:00:01,3/13/2015 22:00:01,12.18,12.18,12.65,12.62,3/13/2015 22:03:59,3/13/2015 22:03:59,3/13/2015 22:03:59,3/13/2015 22:03:59,12.40,12.36,3/13/2015 22:08:37,3/13/2015 22:08:37,13.35,13.26,13.17,13.19,13.19,13.15,0.6800,0.6520,0.4680,0.4650,0.6170,0.6160,-0,-0,13MAR2015:22:08:36,2.0,3/13/2015 22:02:49,0.3,215,28.1500,2370,3/13/2015 22:00:01,2340,3/13/2015 22:00:09,2366,12.4,15.15,15.15,15.15,15.15,3/13/2015 22:00:06,3/13/2015 22:00:05,3/13/2015 22:00:05,3/13/2015 22:00:05,15.15,15.15,3/13/2015 22:00:18,3/13/2015 22:00:18,12.53,12.53,12.53,12.52,3/13/2015 22:04:08,3/13/2015 22:04:08,3/13/2015 22:04:08,3/13/2015 22:04:07,12.46,12.46,3/13/2015 22:09:23,3/13/2015 22:08:41,13.26,13.26,13.26,13.26,13.2,13.2,0.554,0.552,0.553,0.553,0.625,0.624
3/13/2015 22:30:00,15min,Peter Sinks,UCC,270,12.5,13.5,11.2,14.13,13.96,13.17,13.16,3/13/2015 22:23:55,3/13/2015 22:23:55,3/13/2015 22:23:52,3/13/2015 22:23:53,13.74,13.69,3/13/2015 22:16:51,3/13/2015 22:16:51,10.94,10.94,11.36,11.37,3/13/2015 22:28:49,3/13/2015 22:28:46,3/13/2015 22:28:53,3/13/2015 22:28:55,11.05,11.01,3/13/2015 22:28:49,3/13/2015 22:28:49,12.61,12.51,12.41,12.44,12.43,12.38,0.6950,0.6660,0.4320,0.4250,0.6400,0.6400,-0,-0,13MAR2015:22:29:16,1.8,3/13/2015 22:27:52,0.2,152,44.9800,2370,3/13/2015 22:15:01,2340,3/13/2015 22:15:04,2364,12.4,13.5,13.5,13.51,13.51,3/13/2015 22:23:59,3/13/2015 22:23:58,3/13/2015 22:23:58,3/13/2015 22:23:58,13.57,13.57,3/13/2015 22:17:06,3/13/2015 22:17:00,11.21,11.21,11.2,11.2,3/13/2015 22:28:58,3/13/2015 22:28:58,3/13/2015 22:28:58,3/13/2015 22:28:58,11.13,11.12,3/13/2015 22:29:14,3/13/2015 22:29:14,12.5,12.5,12.5,12.5,12.42,12.42,0.54,0.54,0.54,0.54,0.628,0.628
3/13/2015 22:45:00,15min,Peter Sinks,UCC,270,12.0,12.7,10.9,13.29,13.12,12.69,12.64,3/13/2015 22:41:58,3/13/2015 22:41:57,3/13/2015 22:33:53,3/13/2015 22:33:51,12.76,12.72,3/13/2015 22:34:50,3/13/2015 22:34:50,10.44,10.42,11.15,11.18,3/13/2015 22:44:57,3/13/2015 22:44:57,3/13/2015 22:44:58,3/13/2015 22:44:59,10.53,10.48,3/13/2015 22:44:59,3/13/2015 22:44:59,12.14,12.05,11.96,11.99,11.96,11.92,0.5940,0.5630,0.3300,0.3200,0.4820,0.4820,-0,-0,13MAR2015:22:44:41,2.8,3/13/2015 22:41:29,0.4,313,19.8800,2370,3/13/2015 22:30:01,2340,3/13/2015 22:30:04,2363,12.4,12.79,12.79,12.79,12.79,3/13/2015 22:33:55,3/13/2015 22:33:55,3/13/2015 22:33:54,3/13/2015 22:33:54,12.63,12.63,3/13/2015 22:34:12,3/13/2015 22:34:11,10.95,10.94,10.94,10.94,3/13/2015 22:45:00,3/13/2015 22:45:00,3/13/2015 22:45:00,3/13/2015 22:45:00,10.85,10.84,3/13/2015 22:45:00,3/13/2015 22:45:00,12.05,12.05,12.05,12.05,11.96,11.96,0.416,0.416,0.417,0.418,0.43,0.431
3/13/2015 23:00:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.5,12.21,12.06,11.63,11.67,3/13/2015 22:46:01,3/13/2015 22:46:01,3/13/2015 22:46:01,3/13/2015 22:46:01,11.42,11.38,3/13/2015 22:46:01,3/13/2015 22:46:01,10.44,10.42,10.59,10.63,3/13/2015 22:45:08,3/13/2015 22:45:06,3/13/2015 22:56:18,3/13/2015 22:56:19,10.38,10.34,3/13/2015 22:49:32,3/13/2015 22:49:32,10.96,10.86,10.83,10.87,10.76,10.71,0.2510,0.2360,0.1840,0.1810,0.2040,0.2040,-0,-0,13MAR2015:22:59:14,1.8,3/13/2015 22:45:07,0.4,189,67.0700,2370,3/13/2015 22:45:02,2340,3/13/2015 22:45:01,2361,12.4,11.6,11.6,11.6,11.6,3/13/2015 22:46:09,3/13/2015 22:46:09,3/13/2015 22:46:09,3/13/2015 22:46:09,11.17,11.17,3/13/2015 22:46:16,3/13/2015 22:46:15,10.64,10.64,10.64,10.64,3/13/2015 22:54:01,3/13/2015 22:54:01,3/13/2015 22:54:01,3/13/2015 22:54:01,10.45,10.45,3/13/2015 22:49:40,3/13/2015 22:49:39,10.88,10.88,10.88,10.88,10.73,10.73,0.177,0.177,0.177,0.177,0.182,0.182
3/13/2015 23:15:00,15min,Peter Sinks,UCC,270,10.4,11.8,9.5,12.20,12.05,11.60,11.62,3/13/2015 23:02:04,3/13/2015 23:02:09,3/13/2015 23:02:00,3/13/2015 23:01:58,11.94,11.90,3/13/2015 23:02:14,3/13/2015 23:02:14,9.37,9.31,9.67,9.66,3/13/2015 23:11:51,3/13/2015 23:11:51,3/13/2015 23:11:52,3/13/2015 23:11:52,9.33,9.29,3/13/2015 23:10:34,3/13/2015 23:10:34,10.50,10.40,10.43,10.46,10.31,10.27,0.6840,0.6610,0.5280,0.5290,0.6450,0.6450,-0,-0,13MAR2015:23:12:26,1.8,3/13/2015 23:00:12,0.1,233,13.8700,2370,3/13/2015 23:00:01,2340,3/13/2015 23:00:03,2360,12.4,11.85,11.85,11.85,11.84,3/13/2015 23:02:14,3/13/2015 23:02:14,3/13/2015 23:02:13,3/13/2015 23:02:12,11.81,11.81,3/13/2015 23:02:33,3/13/2015 23:02:32,9.55,9.55,9.55,9.55,3/13/2015 23:12:04,3/13/2015 23:12:04,3/13/2015 23:12:04,3/13/2015 23:12:04,9.44,9.44,3/13/2015 23:10:55,3/13/2015 23:10:54,10.46,10.46,10.46,10.46,10.3,10.3,0.59,0.59,0.59,0.59,0.64,0.64
3/13/2015 23:30:00,15min,Peter Sinks,UCC,270,10.8,13.0,9.6,14.24,13.99,12.95,12.90,3/13/2015 23:21:11,3/13/2015 23:21:11,3/13/2015 23:21:12,3/13/2015 23:21:12,13.21,13.16,3/13/2015 23:21:12,3/13/2015 23:21:12,9.58,9.54,9.71,9.76,3/13/2015 23:15:31,3/13/2015 23:15:30,3/13/2015 23:15:44,3/13/2015 23:15:44,9.48,9.44,3/13/2015 23:15:38,3/13/2015 23:15:38,10.96,10.85,10.76,10.78,10.74,10.70,0.8080,0.7780,0.6570,0.6420,0.7170,0.7160,-0,-0,13MAR2015:23:23:21,3.3,3/13/2015 23:19:35,0.9,322,43.6500,2370,3/13/2015 23:15:01,2340,3/13/2015 23:15:03,2359,12.4,13.25,13.25,13.26,13.26,3/13/2015 23:21:17,3/13/2015 23:21:17,3/13/2015 23:21:17,3/13/2015 23:21:17,12.75,12.75,3/13/2015 23:21:31,3/13/2015 23:21:31,9.69,9.7,9.69,9.69,3/13/2015 23:15:48,3/13/2015 23:15:48,3/13/2015 23:15:47,3/13/2015 23:15:47,9.54,9.54,3/13/2015 23:16:04,3/13/2015 23:16:03,10.83,10.83,10.83,10.83,10.71,10.71,0.688,0.688,0.688,0.689,0.691,0.691
3/13/2015 23:45:00,15min,Peter Sinks,UCC,270,11.0,12.8,9.4,13.47,13.25,12.61,12.58,3/13/2015 23:35:06,3/13/2015 23:35:05,3/13/2015 23:34:58,3/13/2015 23:34:58,13.06,13.01,3/13/2015 23:35:13,3/13/2015 23:35:13,9.32,9.28,9.71,9.75,3/13/2015 23:41:53,3/13/2015 23:41:53,3/13/2015 23:42:21,3/13/2015 23:42:19,9.26,9.22,3/13/2015 23:42:23,3/13/2015 23:42:23,11.14,11.05,11.07,11.09,10.95,10.91,0.9460,0.9100,0.7300,0.7260,0.8710,0.8710,-0,-0,13MAR2015:23:36:25,2.6,3/13/2015 23:36:18,0.9,249,76.8600,2370,3/13/2015 23:30:02,2340,3/13/2015 23:30:01,2357,12.4,12.89,12.89,12.89,12.88,3/13/2015 23:35:13,3/13/2015 23:35:13,3/13/2015 23:35:13,3/13/2015 23:35:13,12.79,12.79,3/13/2015 23:35:24,3/13/2015 23:35:23,9.55,9.55,9.55,9.55,3/13/2015 23:42:30,3/13/2015 23:42:30,3/13/2015 23:42:29,3/13/2015 23:42:29,9.32,9.32,3/13/2015 23:42:46,3/13/2015 23:42:45,11.1,11.1,11.1,11.1,10.95,10.95,0.802,0.802,0.803,0.803,0.843,0.844
3/14/2015 00:00:00,15min,Peter Sinks,UCC,270,9.9,10.7,8.9,11.20,11.02,10.71,10.72,3/13/2015 23:54:26,3/13/2015 23:46:22,3/13/2015 23:46:41,3/13/2015 23:46:41,10.83,10.78,3/13/2015 23:54:30,3/13/2015 23:54:30,8.43,8.42,8.91,9.00,3/13/2015 23:57:08,3/13/2015 23:57:08,3/13/2015 23:57:08,3/13/2015 23:57:08,8.60,8.56,3/13/2015 23:58:40,3/13/2015 23:58:40,10.00,9.90,9.83,9.86,9.79,9.75,0.6390,0.6030,0.4120,0.4000,0.5270,0.5260,-0,-0,13MAR2015:23:58:57,3.1,3/13/2015 23:47:30,0.8,332,57.7000,2370,3/13/2015 23:45:01,2340,3/13/2015 23:45:02,2355,12.4,10.8,10.8,10.8,10.8,3/13/2015 23:46:33,3/13/2015 23:46:33,3/13/2015 23:46:32,3/13/2015 23:46:32,10.61,10.61,3/13/2015 23:54:58,3/13/2015 23:54:54,8.82,8.82,8.82,8.81,3/13/2015 23:58:43,3/13/2015 23:58:42,3/13/2015 23:58:42,3/13/2015 23:58:42,8.88,8.88,3/13/2015 23:58:55,3/13/2015 23:58:54,9.89,9.89,9.89,9.89,9.77,9.77,0.479,0.478,0.479,0.48,0.492,0.492
3/14/2015 00:15:00,15min,Peter Sinks,UCC,270,9.2,10.7,8.2,11.19,11.06,10.67,10.71,3/14/2015 00:01:10,3/14/2015 00:01:10,3/14/2015 00:01:10,3/14/2015 00:01:10,10.75,10.71,3/14/2015 00:01:04,3/14/2015 00:01:04,7.93,7.86,8.26,8.29,3/14/2015 00:14:58,3/14/2015 00:14:58,3/14/2015 00:14:59,3/14/2015 00:14:59,7.85,7.81,3/14/2015 00:14:57,3/14/2015 00:14:57,9.36,9.27,9.34,9.37,9.19,9.15,0.7410,0.7120,0.5670,0.5690,0.6660,0.6660,-0,-0,14MAR2015:00:05:46,1.8,3/14/2015 00:01:30,0.2,186,9.4000,2370,3/14/2015 00:00:02,2340,3/14/2015 00:00:01,2354,12.4,10.77,10.77,10.77,10.77,3/14/2015 00:01:12,3/14/2015 00:01:12,3/14/2015 00:01:12,3/14/2015 00:01:12,10.61,10.61,3/14/2015 00:01:21,3/14/2015 00:01:20,8.23,8.23,8.23,8.22,3/14/2015 00:15:00,3/14/2015 00:15:00,3/14/2015 00:15:00,3/14/2015 00:15:00,8.08,8.07,3/14/2015 00:15:00,3/14/2015 00:15:00,9.35,9.35,9.35,9.35,9.21,9.2,0.609,0.608,0.609,0.61,0.639,0.639
3/14/2015 00:30:00,15min,Peter Sinks,UCC,270,8.4,9.3,7.6,9.71,9.56,8.96,9.00,3/14/2015 00:21:59,3/14/2015 00:21:59,3/14/2015 00:20:54,3/14/2015 00:20:54,9.41,9.37,3/14/2015 00:22:20,3/14/2015 00:22:20,7.25,7.23,7.48,7.54,3/14/2015 00:29:06,3/14/2015 00:29:05,3/14/2015 00:29:09,3/14/2015 00:29:08,7.47,7.43,3/14/2015 00:26:27,3/14/2015 00:26:27,8.55,8.46,8.34,8.38,8.35,8.31,0.5450,0.5170,0.2910,0.2850,0.4610,0.4610,-0,-0,14MAR2015:00:27:54,1.5,3/14/2015 00:29:04,0.1,301,39.6900,2370,3/14/2015 00:15:03,2340,3/14/2015 00:15:01,2352,12.4,9.21,9.21,9.21,9.21,3/14/2015 00:20:52,3/14/2015 00:20:52,3/14/2015 00:20:52,3/14/2015 00:20:51,9.32,9.32,3/14/2015 00:22:34,3/14/2015 00:22:33,7.565,7.57,7.563,7.557,3/14/2015 00:29:14,3/14/2015 00:29:13,3/14/2015 00:29:13,3/14/2015 00:29:13,7.609,7.609,3/14/2015 00:26:38,3/14/2015 00:26:34,8.43,8.43,8.43,8.43,8.32,8.32,0.379,0.379,0.379,0.38,0.432,0.432
3/14/2015 00:45:00,15min,Peter Sinks,UCC,270,7.6,8.8,6.6,9.49,9.33,8.61,8.61,3/14/2015 00:31:52,3/14/2015 00:31:50,3/14/2015 00:32:07,3/14/2015 00:32:06,9.03,8.99,3/14/2015 00:31:56,3/14/2015 00:31:56,6.39,6.35,6.75,6.81,3/14/2015 00:40:09,3/14/2015 00:40:10,3/14/2015 00:42:35,3/14/2015 00:42:36,6.28,6.24,3/14/2015 00:40:10,3/14/2015 00:40:10,7.70,7.62,7.62,7.66,7.52,7.48,0.7090,0.6960,0.5170,0.5130,0.6820,0.6820,-0,-0,14MAR2015:00:43:09,3.3,3/14/2015 00:31:30,0.4,338,47.1200,2370,3/14/2015 00:30:03,2340,3/14/2015 00:30:01,2350,12.4,8.81,8.81,8.81,8.82,3/14/2015 00:32:08,3/14/2015 00:32:07,3/14/2015 00:32:07,3/14/2015 00:32:07,8.8,8.8,3/14/2015 00:32:16,3/14/2015 00:32:16,6.77,6.771,6.77,6.769,3/14/2015 00:42:40,3/14/2015 00:42:39,3/14/2015 00:42:39,3/14/2015 00:42:39,6.361,6.36,3/14/2015 00:40:34,3/14/2015 00:40:33,7.659,7.659,7.658,7.658,7.519,7.518,0.591,0.59,0.591,0.591,0.684,0.684
3/14/2015 01:00:00,15min,Peter Sinks,UCC,270,7.3,8.6,6.3,9.18,9.01,8.39,8.36,3/14/2015 00:52:11,3/14/2015 00:52:12,3/14/2015 00:52:11,3/14/2015 00:52:12,8.81,8.77,3/14/2015 00:52:30,3/14/2015 00:52:30,6.19,6.15,6.37,6.36,3/14/2015 00:46:45,3/14/2015 00:46:45,3/14/2015 00:46:53,3/14/2015 00:46:57,6.13,6.09,3/14/2015 00:47:03,3/14/2015 00:47:03,7.45,7.36,7.29,7.32,7.27,7.23,0.6400,0.6200,0.4050,0.4030,0.5820,0.5810,-0,-0,14MAR2015:00:58:38,2.4,3/14/2015 00:47:15,0.7,109,62.1600,2370,3/14/2015 00:45:03,2340,3/14/2015 00:45:01,2348,12.4,8.61,8.61,8.61,8.61,3/14/2015 00:52:23,3/14/2015 00:52:23,3/14/2015 00:52:23,3/14/2015 00:52:23,8.63,8.63,3/14/2015 00:52:45,3/14/2015 00:52:45,6.315,6.316,6.315,6.314,3/14/2015 00:46:59,3/14/2015 00:46:59,3/14/2015 00:46:58,3/14/2015 00:46:58,6.225,6.224,3/14/2015 00:47:19,3/14/2015 00:47:18,7.363,7.363,7.363,7.362,7.265,7.265,0.497,0.497,0.497,0.498,0.563,0.563
3/14/2015 01:15:00,15min,Peter Sinks,UCC,270,6.7,7.9,5.6,8.30,8.17,7.77,7.80,3/14/2015 01:02:45,3/14/2015 01:02:45,3/14/2015 01:03:08,3/14/2015 01:03:01,7.99,7.95,3/14/2015 01:02:58,3/14/2015 01:02:58,5.50,5.46,5.78,5.82,3/14/2015 01:11:46,3/14/2015 01:11:46,3/14/2015 01:11:47,3/14/2015 01:11:52,5.32,5.28,3/14/2015 01:09:42,3/14/2015 01:09:42,6.83,6.75,6.75,6.79,6.64,6.60,0.7640,0.7410,0.4630,0.4560,0.7160,0.7150,-0,-0,14MAR2015:01:07:02,1.8,3/14/2015 01:13:02,0.3,345,30.1000,2370,3/14/2015 01:00:01,2340,3/14/2015 01:00:02,2347,12.4,7.952,7.951,7.952,7.954,3/14/2015 01:03:13,3/14/2015 01:03:12,3/14/2015 01:03:12,3/14/2015 01:03:12,7.879,7.88,3/14/2015 01:03:06,3/14/2015 01:03:05,5.703,5.706,5.703,5.7,3/14/2015 01:11:55,3/14/2015 01:11:55,3/14/2015 01:11:54,3/14/2015 01:11:54,5.497,5.497,3/14/2015 01:09:57,3/14/2015 01:09:57,6.781,6.781,6.781,6.781,6.63,6.629,0.589,0.589,0.589,0.589,0.702,0.702
3/14/2015 01:30:00,15min,Peter Sinks,UCC,270,6.3,7.9,5.3,8.80,8.62,7.85,7.91,3/14/2015 01:16:08,3/14/2015 01:16:08,3/14/2015 01:16:10,3/14/2015 01:16:10,8.14,8.10,3/14/2015 01:16:10,3/14/2015 01:16:10,5.00,4.96,5.40,5.45,3/14/2015 01:17:11,3/14/2015 01:17:11,3/14/2015 01:17:13,3/14/2015 01:17:12,5.17,5.13,3/14/2015 01:17:22,3/14/2015 01:17:22,6.42,6.33,6.31,6.34,6.24,6.20,0.6590,0.6320,0.4430,0.4370,0.5640,0.5640,-0,-0,14MAR2015:01:16:43,2.0,3/14/2015 01:17:09,0.6,227,69.2500,2370,3/14/2015 01:15:04,2340,3/14/2015 01:15:01,2345,12.4,8.14,8.14,8.14,8.15,3/14/2015 01:16:15,3/14/2015 01:16:14,3/14/2015 01:16:14,3/14/2015 01:16:14,7.638,7.638,3/14/2015 01:16:22,3/14/2015 01:16:22,5.312,5.314,5.311,5.309,3/14/2015 01:17:23,3/14/2015 01:17:22,3/14/2015 01:17:22,3/14/2015 01:17:22,5.304,5.304,3/14/2015 01:17:39,3/14/2015 01:17:38,6.358,6.358,6.358,6.357,6.225,6.224,0.514,0.513,0.514,0.515,0.533,0.533
3/14/2015 01:45:00,15min,Peter Sinks,UCC,270,5.7,6.5,4.7,6.87,6.74,6.29,6.34,3/14/2015 01:38:25,3/14/2015 01:38:25,3/14/2015 01:33:10,3/14/2015 01:33:10,6.66,6.62,3/14/2015 01:33:12,3/14/2015 01:33:12,4.50,4.49,5.04,5.06,3/14/2015 01:42:21,3/14/2015 01:42:21,3/14/2015 01:42:52,3/14/2015 01:42:53,4.43,4.39,3/14/2015 01:42:54,3/14/2015 01:42:54,5.81,5.73,5.75,5.79,5.64,5.60,0.6020,0.5820,0.3400,0.3450,0.5630,0.5620,-0,-0,14MAR2015:01:30:08,1.3,3/14/2015 01:44:17,0.1,196,33.8000,2370,3/14/2015 01:30:05,2340,3/14/2015 01:30:01,2344,12.2,6.46,6.46,6.46,6.461,3/14/2015 01:33:14,3/14/2015 01:33:13,3/14/2015 01:33:13,3/14/2015 01:33:13,6.471,6.472,3/14/2015 01:38:47,3/14/2015 01:38:46,4.863,4.865,4.863,4.862,3/14/2015 01:42:33,3/14/2015 01:43:00,3/14/2015 01:42:33,3/14/2015 01:42:31,4.518,4.517,3/14/2015 01:42:57,3/14/2015 01:42:56,5.776,5.776,5.776,5.776,5.633,5.632,0.451,0.451,0.451,0.452,0.542,0.542
3/14/2015 02:00:00,15min,Peter Sinks,UCC,270,5.4,6.2,4.4,6.79,6.65,6.05,6.15,3/14/2015 01:50:19,3/14/2015 01:50:19,3/14/2015 01:46:00,3/14/2015 01:46:02,6.43,6.39,3/14/2015 01:50:26,3/14/2015 01:50:26,4.23,4.22,4.58,4.62,3/14/2015 01:57:52,3/14/2015 01:57:51,3/14/2015 01:58:24,3/14/2015 01:58:24,4.13,4.09,3/14/2015 01:58:01,3/14/2015 01:58:01,5.52,5.44,5.36,5.39,5.32,5.28,0.6020,0.5800,0.3860,0.3840,0.5330,0.5330,-0,-0,14MAR2015:01:56:09,2.0,3/14/2015 01:59:07,0.5,330,34.8900,2370,3/14/2015 01:45:09,2340,3/14/2015 01:45:01,2343,12.3,6.259,6.26,6.261,6.262,3/14/2015 01:50:27,3/14/2015 01:50:27,3/14/2015 01:50:27,3/14/2015 01:50:27,6.163,6.165,3/14/2015 01:50:32,3/14/2015 01:50:32,4.551,4.552,4.55,4.548,3/14/2015 01:58:03,3/14/2015 01:58:03,3/14/2015 01:58:03,3/14/2015 01:58:03,4.294,4.294,3/14/2015 01:58:17,3/14/2015 01:58:17,5.421,5.421,5.421,5.421,5.286,5.287,0.465,0.464,0.465,0.465,0.508,0.508
3/14/2015 02:15:00,15min,Peter Sinks,UCC,270,4.8,6.4,4.0,6.80,6.68,6.22,6.22,3/14/2015 02:00:38,3/14/2015 02:00:38,3/14/2015 02:00:38,3/14/2015 02:00:37,6.66,6.62,3/14/2015 02:00:37,3/14/2015 02:00:37,3.93,3.87,4.07,4.11,3/14/2015 02:10:34,3/14/2015 02:10:35,3/14/2015 02:14:54,3/14/2015 02:10:36,3.84,3.80,3/14/2015 02:10:56,3/14/2015 02:10:56,4.88,4.81,4.82,4.85,4.72,4.68,0.6740,0.6540,0.5220,0.5240,0.6240,0.6240,-0,-0,14MAR2015:02:03:25,2.0,3/14/2015 02:06:53,0.6,166,64.9800,2370,3/14/2015 02:00:11,2310,3/14/2015 02:02:09,2340,12.3,6.427,6.426,6.427,6.428,3/14/2015 02:00:40,3/14/2015 02:00:40,3/14/2015 02:00:40,3/14/2015 02:00:39,6.348,6.349,3/14/2015 02:00:48,3/14/2015 02:00:48,4.056,4.057,4.056,4.054,3/14/2015 02:15:00,3/14/2015 02:15:00,3/14/2015 02:15:00,3/14/2015 02:15:00,3.886,3.885,3/14/2015 02:11:12,3/14/2015 02:11:11,4.855,4.854,4.854,4.853,4.731,4.73,0.579,0.579,0.579,0.58,0.606,0.606
3/14/2015 02:30:00,15min,Peter Sinks,UCC,270,4.2,5.3,3.3,5.75,5.62,5.09,5.13,3/14/2015 02:24:22,3/14/2015 02:24:22,3/14/2015 02:24:21,3/14/2015 02:24:21,5.48,5.44,3/14/2015 02:24:25,3/14/2015 02:24:25,3.10,3.05,3.59,3.61,3/14/2015 02:25:07,3/14/2015 02:25:05,3/14/2015 02:25:08,3/14/2015 02:25:13,3.10,3.06,3/14/2015 02:25:11,3/14/2015 02:25:11,4.37,4.28,4.19,4.23,4.18,4.14,0.5040,0.4910,0.3380,0.3360,0.4610,0.4600,-0,-0,14MAR2015:02:17:53,2.8,3/14/2015 02:21:04,0.5,335,9.0100,2370,3/14/2015 02:15:11,2310,3/14/2015 02:16:11,2339,12.3,5.33,5.33,5.329,5.329,3/14/2015 02:24:26,3/14/2015 02:24:26,3/14/2015 02:24:25,3/14/2015 02:24:25,5.214,5.214,3/14/2015 02:24:29,3/14/2015 02:24:29,3.406,3.407,3.406,3.404,3/14/2015 02:25:17,3/14/2015 02:25:17,3/14/2015 02:25:17,3/14/2015 02:25:17,3.233,3.233,3/14/2015 02:25:35,3/14/2015 02:25:34,4.264,4.264,4.264,4.264,4.154,4.154,0.396,0.396,0.396,0.396,0.442,0.442
3/14/2015 02:45:00,15min,Peter Sinks,UCC,270,3.5,4.2,3.0,4.42,4.31,4.00,4.03,3/14/2015 02:30:20,3/14/2015 02:30:20,3/14/2015 02:30:01,3/14/2015 02:30:01,4.28,4.25,3/14/2015 02:30:53,3/14/2015 02:30:53,2.93,2.89,3.18,3.22,3/14/2015 02:41:47,3/14/2015 02:41:45,3/14/2015 02:41:51,3/14/2015 02:41:50,2.94,2.91,3/14/2015 02:41:48,3/14/2015 02:41:48,3.64,3.55,3.52,3.57,3.45,3.41,0.3430,0.3300,0.2210,0.2180,0.3420,0.3410,-0,-0,14MAR2015:02:42:29,0.0,3/14/2015 02:30:01,0.0,0,0.0000,2370,3/14/2015 02:31:47,2310,3/14/2015 02:30:02,2339,12.3,4.17,4.17,4.17,4.17,3/14/2015 02:30:01,3/14/2015 02:30:01,3/14/2015 02:30:01,3/14/2015 02:30:01,4.144,4.144,3/14/2015 02:30:54,3/14/2015 02:30:53,3.094,3.095,3.094,3.092,3/14/2015 02:41:57,3/14/2015 02:41:57,3/14/2015 02:41:57,3/14/2015 02:41:57,2.936,2.936,3/14/2015 02:42:41,3/14/2015 02:42:40,3.574,3.574,3.574,3.574,3.449,3.448,0.266,0.266,0.266,0.266,0.343,0.343
3/14/2015 03:00:00,15min,Peter Sinks,UCC,270,3.3,3.8,2.4,4.16,4.03,3.50,3.52,3/14/2015 02:48:02,3/14/2015 02:48:01,3/14/2015 02:48:18,3/14/2015 02:48:17,3.92,3.89,3/14/2015 02:50:58,3/14/2015 02:50:58,2.42,2.37,2.58,2.61,3/14/2015 02:55:59,3/14/2015 02:55:59,3/14/2015 02:56:04,3/14/2015 02:56:03,2.29,2.25,3/14/2015 02:55:59,3/14/2015 02:55:59,3.40,3.30,3.14,3.18,3.22,3.18,0.4580,0.4440,0.2540,0.2540,0.4250,0.4240,-0,-0,14MAR2015:02:45:01,0.0,3/14/2015 02:45:01,0.0,0,0.0000,2370,3/14/2015 02:50:47,2310,3/14/2015 02:45:06,2338,12.3,3.742,3.742,3.743,3.743,3/14/2015 02:48:06,3/14/2015 02:48:06,3/14/2015 02:48:06,3/14/2015 02:48:06,3.822,3.823,3/14/2015 02:48:19,3/14/2015 02:48:18,2.526,2.526,2.525,2.525,3/14/2015 02:56:13,3/14/2015 02:56:13,3/14/2015 02:56:13,3/14/2015 02:56:12,2.35,2.349,3/14/2015 02:56:40,3/14/2015 02:56:39,3.26,3.26,3.26,3.259,3.201,3.201,0.342,0.342,0.342,0.343,0.411,0.411
3/14/2015 03:15:00,15min,Peter Sinks,UCC,270,2.7,3.1,2.2,3.60,3.49,2.90,2.94,3/14/2015 03:10:39,3/14/2015 03:10:39,3/14/2015 03:09:32,3/14/2015 03:09:50,3.26,3.22,3/14/2015 03:10:37,3/14/2015 03:10:37,2.04,1.98,2.23,2.30,3/14/2015 03:15:00,3/14/2015 03:15:00,3/14/2015 03:14:59,3/14/2015 03:14:59,1.92,1.89,3/14/2015 03:14:59,3/14/2015 03:14:59,2.82,2.73,2.59,2.64,2.65,2.61,0.3020,0.2920,0.1350,0.1330,0.2740,0.2740,-0,-0,14MAR2015:03:02:04,0.0,3/14/2015 03:00:01,0.0,0,0.0000,2340,3/14/2015 03:00:01,2310,3/14/2015 03:00:11,2337,12.2,3.105,3.105,3.105,3.106,3/14/2015 03:09:38,3/14/2015 03:09:38,3/14/2015 03:09:38,3/14/2015 03:09:37,3.127,3.128,3/14/2015 03:10:49,3/14/2015 03:10:49,2.265,2.261,2.259,2.258,3/14/2015 03:15:00,3/14/2015 03:15:00,3/14/2015 03:15:00,3/14/2015 03:15:00,2.229,2.228,3/14/2015 03:03:33,3/14/2015 03:03:32,2.699,2.699,2.699,2.699,2.642,2.642,0.195,0.195,0.196,0.196,0.259,0.259
3/14/2015 03:30:00,15min,Peter Sinks,UCC,270,2.3,3.3,1.5,3.56,3.42,3.09,3.13,3/14/2015 03:22:08,3/14/2015 03:22:19,3/14/2015 03:21:58,3/14/2015 03:21:53,3.33,3.29,3/14/2015 03:22:25,3/14/2015 03:22:25,1.53,1.48,1.68,1.73,3/14/2015 03:17:23,3/14/2015 03:17:21,3/14/2015 03:18:25,3/14/2015 03:18:33,1.40,1.36,3/14/2015 03:17:21,3/14/2015 03:17:21,2.43,2.33,2.29,2.33,2.23,2.20,0.5880,0.5640,0.3940,0.3940,0.5530,0.5530,-0,-0,14MAR2015:03:15:13,1.3,3/14/2015 03:20:13,0.2,200,8.4900,2340,3/14/2015 03:15:01,2310,3/14/2015 03:15:03,2335,12.3,3.282,3.282,3.283,3.283,3/14/2015 03:22:09,3/14/2015 03:22:09,3/14/2015 03:22:09,3/14/2015 03:22:09,3.218,3.219,3/14/2015 03:21:43,3/14/2015 03:21:42,1.648,1.649,1.648,1.647,3/14/2015 03:17:49,3/14/2015 03:17:48,3/14/2015 03:17:48,3/14/2015 03:17:48,1.425,1.425,3/14/2015 03:17:59,3/14/2015 03:17:58,2.343,2.343,2.343,2.343,2.21,2.21,0.474,0.474,0.474,0.474,0.541,0.542
3/14/2015 03:45:00,15min,Peter Sinks,UCC,270,2.3,2.7,1.6,3.46,3.33,2.67,2.70,3/14/2015 03:44:55,3/14/2015 03:44:58,3/14/2015 03:45:00,3/14/2015 03:44:59,2.89,2.85,3/14/2015 03:44:58,3/14/2015 03:44:58,1.52,1.48,1.70,1.75,3/14/2015 03:38:44,3/14/2015 03:38:44,3/14/2015 03:38:49,3/14/2015 03:38:47,1.41,1.37,3/14/2015 03:38:40,3/14/2015 03:38:40,2.38,2.29,2.11,2.16,2.19,2.16,0.3540,0.3420,0.2470,0.2360,0.3160,0.3160,-0,-0,14MAR2015:03:30:16,1.1,3/14/2015 03:44:20,0.0,325,0.4700,2340,3/14/2015 03:30:01,2310,3/14/2015 03:30:03,2335,12.3,2.751,2.748,2.751,2.754,3/14/2015 03:44:15,3/14/2015 03:44:14,3/14/2015 03:44:14,3/14/2015 03:44:14,2.654,2.655,3/14/2015 03:33:55,3/14/2015 03:33:55,1.648,1.648,1.647,1.647,3/14/2015 03:38:50,3/14/2015 03:38:49,3/14/2015 03:38:49,3/14/2015 03:38:49,1.494,1.492,3/14/2015 03:38:54,3/14/2015 03:38:54,2.233,2.233,2.233,2.233,2.173,2.173,0.268,0.268,0.268,0.268,0.299,0.299
3/14/2015 04:00:00,15min,Peter Sinks,UCC,270,2.1,2.9,1.7,3.42,3.33,2.68,2.70,3/14/2015 03:45:55,3/14/2015 03:45:55,3/14/2015 03:45:03,3/14/2015 03:45:01,2.97,2.93,3/14/2015 03:45:02,3/14/2015 03:45:02,1.64,1.57,1.74,1.80,3/14/2015 03:51:42,3/14/2015 03:51:40,3/14/2015 03:54:53,3/14/2015 03:54:42,1.54,1.51,3/14/2015 03:52:05,3/14/2015 03:52:05,2.24,2.15,2.05,2.09,2.05,2.02,0.3660,0.3620,0.2660,0.2600,0.3530,0.3530,-0,-0,14MAR2015:03:58:19,1.5,3/14/2015 03:50:15,0.2,171,19.7800,2340,3/14/2015 03:45:01,2310,3/14/2015 03:45:02,2334,12.3,2.935,2.932,2.935,2.939,3/14/2015 03:45:08,3/14/2015 03:45:08,3/14/2015 03:45:08,3/14/2015 03:45:07,2.788,2.788,3/14/2015 03:45:25,3/14/2015 03:45:24,1.738,1.738,1.738,1.738,3/14/2015 03:55:00,3/14/2015 03:55:00,3/14/2015 03:55:00,3/14/2015 03:55:00,1.573,1.572,3/14/2015 03:55:08,3/14/2015 03:55:07,2.139,2.138,2.138,2.138,2.045,2.045,0.3,0.299,0.299,0.299,0.347,0.347
3/14/2015 04:15:00,15min,Peter Sinks,UCC,270,2.0,2.3,1.6,2.85,2.71,2.09,2.14,3/14/2015 04:09:57,3/14/2015 04:09:58,3/14/2015 04:11:58,3/14/2015 04:11:57,2.51,2.47,3/14/2015 04:10:01,3/14/2015 04:10:01,1.56,1.49,1.66,1.72,3/14/2015 04:13:27,3/14/2015 04:13:28,3/14/2015 04:14:43,3/14/2015 04:14:57,1.40,1.37,3/14/2015 04:14:41,3/14/2015 04:14:41,2.09,1.99,1.87,1.91,1.89,1.86,0.2470,0.2330,0.0980,0.0940,0.2090,0.2090,-0,-0,14MAR2015:04:09:36,0.0,3/14/2015 04:00:01,0.0,0,0.0000,2340,3/14/2015 04:00:01,2310,3/14/2015 04:00:03,2333,12.3,2.317,2.316,2.317,2.318,3/14/2015 04:10:11,3/14/2015 04:10:11,3/14/2015 04:10:10,3/14/2015 04:10:10,2.372,2.372,3/14/2015 04:10:24,3/14/2015 04:10:23,1.657,1.658,1.657,1.656,3/14/2015 04:14:48,3/14/2015 04:14:47,3/14/2015 04:14:47,3/14/2015 04:14:47,1.485,1.482,3/14/2015 04:15:00,3/14/2015 04:15:00,1.968,1.968,1.968,1.967,1.883,1.883,0.152,0.152,0.152,0.152,0.183,0.184
3/14/2015 04:30:00,15min,Peter Sinks,UCC,270,2.0,2.3,1.5,2.58,2.48,2.23,2.28,3/14/2015 04:18:42,3/14/2015 04:18:42,3/14/2015 04:28:26,3/14/2015 04:28:22,2.52,2.48,3/14/2015 04:18:45,3/14/2015 04:18:45,1.54,1.47,1.61,1.66,3/14/2015 04:15:26,3/14/2015 04:15:27,3/14/2015 04:15:24,3/14/2015 04:15:36,1.33,1.30,3/14/2015 04:15:23,3/14/2015 04:15:23,2.10,2.01,1.89,1.94,1.89,1.85,0.2370,0.2280,0.1570,0.1560,0.2130,0.2130,-0,-0,14MAR2015:04:16:41,1.1,3/14/2015 04:29:44,0.1,220,0.2050,2340,3/14/2015 04:15:02,2310,3/14/2015 04:15:01,2333,12.3,2.332,2.332,2.332,2.333,3/14/2015 04:28:34,3/14/2015 04:28:33,3/14/2015 04:28:33,3/14/2015 04:28:33,2.331,2.331,3/14/2015 04:18:48,3/14/2015 04:18:47,1.584,1.585,1.584,1.584,3/14/2015 04:15:35,3/14/2015 04:15:35,3/14/2015 04:15:35,3/14/2015 04:15:35,1.385,1.384,3/14/2015 04:15:38,3/14/2015 04:15:38,1.984,1.984,1.984,1.984,1.869,1.869,0.179,0.178,0.178,0.179,0.204,0.204
3/14/2015 04:45:00,15min,Peter Sinks,UCC,270,1.9,2.1,1.6,2.37,2.25,2.05,2.09,3/14/2015 04:42:59,3/14/2015 04:42:58,3/14/2015 04:32:59,3/14/2015 04:32:57,2.23,2.19,3/14/2015 04:42:58,3/14/2015 04:42:58,1.64,1.54,1.70,1.73,3/14/2015 04:30:38,3/14/2015 04:30:38,3/14/2015 04:30:44,3/14/2015 04:30:46,1.41,1.37,3/14/2015 04:30:45,3/14/2015 04:30:45,2.07,1.96,1.86,1.91,1.87,1.83,0.1350,0.1270,0.0660,0.0630,0.1250,0.1250,-0,-0,14MAR2015:04:30:35,0.9,3/14/2015 04:30:01,0.0,216,1.9260,2340,3/14/2015 04:30:01,2310,3/14/2015 04:30:02,2332,12.3,2.148,2.148,2.148,2.148,3/14/2015 04:33:14,3/14/2015 04:33:14,3/14/2015 04:33:14,3/14/2015 04:33:14,2.066,2.067,3/14/2015 04:44:04,3/14/2015 04:44:03,1.675,1.676,1.675,1.674,3/14/2015 04:30:50,3/14/2015 04:30:49,3/14/2015 04:30:49,3/14/2015 04:30:49,1.503,1.503,3/14/2015 04:30:57,3/14/2015 04:30:56,1.948,1.948,1.948,1.948,1.845,1.845,0.084,0.084,0.084,0.084,0.115,0.115
3/14/2015 05:00:00,15min,Peter Sinks,UCC,270,2.2,2.6,1.8,2.95,2.77,2.33,2.38,3/14/2015 04:59:25,3/14/2015 04:59:25,3/14/2015 05:00:00,3/14/2015 05:00:00,2.67,2.63,3/14/2015 04:59:22,3/14/2015 04:59:22,2.00,1.90,1.78,1.84,3/14/2015 04:51:41,3/14/2015 04:51:46,3/14/2015 04:48:57,3/14/2015 04:47:12,1.77,1.74,3/14/2015 04:52:01,3/14/2015 04:52:01,2.39,2.26,1.92,1.96,2.15,2.11,0.2330,0.2160,0.1330,0.1270,0.2310,0.2310,-0,-0,14MAR2015:04:59:59,0.0,3/14/2015 04:45:01,0.0,0,0.0000,2340,3/14/2015 04:45:01,2310,3/14/2015 04:45:07,2332,12.3,2.535,2.534,2.535,2.536,3/14/2015 04:59:33,3/14/2015 04:59:33,3/14/2015 04:59:33,3/14/2015 04:59:32,2.576,2.577,3/14/2015 04:59:38,3/14/2015 04:59:37,1.92,1.92,1.92,1.92,3/14/2015 04:51:49,3/14/2015 04:51:49,3/14/2015 04:51:49,3/14/2015 04:51:49,1.758,1.757,3/14/2015 04:52:10,3/14/2015 04:52:09,2.128,2.128,2.128,2.129,2.119,2.119,0.168,0.168,0.168,0.168,0.222,0.222
3/14/2015 05:15:00,15min,Peter Sinks,UCC,270,2.4,2.5,2.2,2.81,2.67,2.46,2.49,3/14/2015 05:04:46,3/14/2015 05:04:48,3/14/2015 05:05:07,3/14/2015 05:05:05,2.53,2.49,3/14/2015 05:12:22,3/14/2015 05:12:22,2.29,2.20,2.16,2.21,3/14/2015 05:09:52,3/14/2015 05:09:52,3/14/2015 05:14:09,3/14/2015 05:14:06,2.09,2.05,3/14/2015 05:10:13,3/14/2015 05:10:13,2.53,2.42,2.30,2.34,2.36,2.32,0.1040,0.0990,0.0750,0.0730,0.1050,0.1050,-0,-0,14MAR2015:05:02:16,0.0,3/14/2015 05:00:01,0.0,0,0.0000,2340,3/14/2015 05:00:01,2310,3/14/2015 05:00:03,2331,12.3,2.579,2.579,2.579,2.579,3/14/2015 05:04:53,3/14/2015 05:04:53,3/14/2015 05:04:53,3/14/2015 05:04:53,2.51,2.51,3/14/2015 05:14:26,3/14/2015 05:14:25,2.265,2.265,2.265,2.265,3/14/2015 05:10:21,3/14/2015 05:10:20,3/14/2015 05:10:20,3/14/2015 05:10:20,2.151,2.151,3/14/2015 05:10:31,3/14/2015 05:10:30,2.397,2.397,2.397,2.397,2.337,2.337,0.066,0.066,0.066,0.066,0.089,0.089
3/14/2015 05:30:00,15min,Peter Sinks,UCC,270,2.0,2.4,1.5,2.83,2.67,2.23,2.27,3/14/2015 05:19:58,3/14/2015 05:19:58,3/14/2015 05:20:44,3/14/2015 05:20:43,2.52,2.49,3/14/2015 05:15:32,3/14/2015 05:15:32,1.57,1.48,1.57,1.61,3/14/2015 05:29:14,3/14/2015 05:29:15,3/14/2015 05:29:12,3/14/2015 05:29:12,1.40,1.37,3/14/2015 05:29:12,3/14/2015 05:29:12,2.14,2.05,1.94,2.00,1.97,1.93,0.2960,0.2860,0.1800,0.1810,0.2930,0.2920,-0,-0,14MAR2015:05:28:46,0.0,3/14/2015 05:15:01,0.0,0,0.0000,2340,3/14/2015 05:15:01,2310,3/14/2015 05:15:02,2331,12.3,2.415,2.415,2.415,2.416,3/14/2015 05:20:47,3/14/2015 05:20:47,3/14/2015 05:20:46,3/14/2015 05:20:46,2.435,2.435,3/14/2015 05:15:23,3/14/2015 05:15:22,1.586,1.586,1.586,1.585,3/14/2015 05:29:24,3/14/2015 05:29:24,3/14/2015 05:29:24,3/14/2015 05:29:24,1.488,1.487,3/14/2015 05:29:41,3/14/2015 05:29:41,2.038,2.037,2.037,2.037,1.967,1.966,0.229,0.229,0.229,0.23,0.285,0.285
3/14/2015 05:45:00,15min,Peter Sinks,UCC,270,1.4,1.7,1.0,1.95,1.83,1.63,1.66,3/14/2015 05:35:23,3/14/2015 05:35:23,3/14/2015 05:30:01,3/14/2015 05:30:54,1.77,1.73,3/14/2015 05:34:40,3/14/2015 05:34:40,0.95,0.90,1.04,1.11,3/14/2015 05:44:58,3/14/2015 05:44:53,3/14/2015 05:45:00,3/14/2015 05:45:00,0.74,0.70,3/14/2015 05:44:56,3/14/2015 05:44:56,1.56,1.47,1.39,1.44,1.38,1.34,0.1910,0.1820,0.1200,0.1210,0.1810,0.1810,-0,-0,14MAR2015:05:40:40,0.0,3/14/2015 05:30:01,0.0,0,0.0000,2340,3/14/2015 05:30:01,2310,3/14/2015 05:30:03,2330,12.3,1.718,1.717,1.717,1.718,3/14/2015 05:30:56,3/14/2015 05:30:55,3/14/2015 05:30:56,3/14/2015 05:30:56,1.68,1.68,3/14/2015 05:35:50,3/14/2015 05:35:49,1.046,1.042,1.041,1.04,3/14/2015 05:45:00,3/14/2015 05:45:00,3/14/2015 05:45:00,3/14/2015 05:45:00,0.982,0.978,3/14/2015 05:45:00,3/14/2015 05:45:00,1.47,1.47,1.47,1.47,1.369,1.369,0.142,0.142,0.142,0.142,0.16,0.16
3/14/2015 06:00:00,15min,Peter Sinks,UCC,270,1.1,1.4,0.7,1.66,1.58,1.18,1.23,3/14/2015 05:46:19,3/14/2015 05:46:27,3/14/2015 05:51:45,3/14/2015 05:51:42,1.41,1.38,3/14/2015 05:48:05,3/14/2015 05:48:05,0.78,0.69,0.75,0.82,3/14/2015 05:58:06,3/14/2015 05:58:07,3/14/2015 05:59:49,3/14/2015 05:59:59,0.60,0.57,3/14/2015 05:58:11,3/14/2015 05:58:11,1.26,1.17,1.00,1.06,1.06,1.02,0.2280,0.2180,0.1210,0.1220,0.2150,0.2150,-0,-0,14MAR2015:05:52:06,0.0,3/14/2015 05:45:01,0.0,0,0.0000,2340,3/14/2015 05:45:02,2310,3/14/2015 05:45:01,2329,12.1,1.394,1.394,1.394,1.394,3/14/2015 05:46:29,3/14/2015 05:46:29,3/14/2015 05:46:29,3/14/2015 05:46:29,1.308,1.308,3/14/2015 05:52:22,3/14/2015 05:52:22,0.788,0.789,0.789,0.788,3/14/2015 05:58:13,3/14/2015 05:58:13,3/14/2015 05:58:13,3/14/2015 05:58:13,0.66,0.659,3/14/2015 05:58:40,3/14/2015 05:58:40,1.124,1.124,1.124,1.123,1.045,1.045,0.165,0.165,0.165,0.165,0.199,0.199
3/14/2015 06:15:00,15min,Peter Sinks,UCC,270,1.0,1.4,0.5,1.74,1.60,1.04,1.08,3/14/2015 06:13:59,3/14/2015 06:13:54,3/14/2015 06:08:01,3/14/2015 06:13:39,1.51,1.47,3/14/2015 06:13:51,3/14/2015 06:13:51,0.33,0.30,0.55,0.60,3/14/2015 06:03:01,3/14/2015 06:03:01,3/14/2015 06:10:55,3/14/2015 06:10:54,0.39,0.35,3/14/2015 06:11:00,3/14/2015 06:11:00,1.08,0.99,0.78,0.83,0.90,0.87,0.3120,0.2920,0.1250,0.1220,0.2650,0.2640,0,0,14MAR2015:06:14:58,0.7,3/14/2015 06:12:30,0.0,249,13.4900,2340,3/14/2015 06:00:02,2310,3/14/2015 06:00:01,2328,12.3,1.338,1.339,1.338,1.337,3/14/2015 06:13:59,3/14/2015 06:13:59,3/14/2015 06:13:59,3/14/2015 06:13:58,1.429,1.43,3/14/2015 06:14:11,3/14/2015 06:14:09,0.515,0.517,0.515,0.513,3/14/2015 06:11:01,3/14/2015 06:11:01,3/14/2015 06:11:01,3/14/2015 06:11:01,0.436,0.436,3/14/2015 06:11:28,3/14/2015 06:11:27,0.922,0.922,0.922,0.922,0.887,0.887,0.198,0.198,0.198,0.198,0.247,0.247
3/14/2015 06:30:00,15min,Peter Sinks,UCC,270,1.2,1.9,0.6,2.43,2.27,1.42,1.44,3/14/2015 06:20:07,3/14/2015 06:20:07,3/14/2015 06:20:10,3/14/2015 06:20:10,2.03,1.99,3/14/2015 06:20:26,3/14/2015 06:20:26,0.75,0.67,0.66,0.69,3/14/2015 06:18:14,3/14/2015 06:18:24,3/14/2015 06:15:01,3/14/2015 06:15:01,0.61,0.58,3/14/2015 06:15:01,3/14/2015 06:15:01,1.30,1.21,1.07,1.10,1.11,1.07,0.2950,0.2800,0.1330,0.1310,0.2680,0.2680,1,2,14MAR2015:06:30:00,1.1,3/14/2015 06:18:59,0.2,5,22.6500,2340,3/14/2015 06:15:02,2310,3/14/2015 06:15:01,2328,12.3,1.824,1.823,1.824,1.825,3/14/2015 06:20:20,3/14/2015 06:20:19,3/14/2015 06:20:19,3/14/2015 06:20:19,1.9,1.901,3/14/2015 06:20:35,3/14/2015 06:20:34,0.667,0.669,0.67,0.67,3/14/2015 06:15:01,3/14/2015 06:15:01,3/14/2015 06:15:01,3/14/2015 06:15:01,0.612,0.612,3/14/2015 06:15:04,3/14/2015 06:15:04,1.165,1.165,1.165,1.165,1.079,1.079,0.2,0.199,0.199,0.2,0.258,0.257
3/14/2015 06:45:00,15min,Peter Sinks,UCC,270,1.0,1.6,0.5,1.91,1.77,1.38,1.46,3/14/2015 06:30:51,3/14/2015 06:30:50,3/14/2015 06:30:46,3/14/2015 06:30:52,1.66,1.63,3/14/2015 06:30:55,3/14/2015 06:30:55,0.50,0.45,0.60,0.65,3/14/2015 06:35:59,3/14/2015 06:35:59,3/14/2015 06:36:01,3/14/2015 06:36:03,0.33,0.29,3/14/2015 06:36:00,3/14/2015 06:36:00,1.16,1.07,1.03,1.07,0.99,0.95,0.3300,0.3150,0.2120,0.2140,0.3050,0.3050,4,6,14MAR2015:06:45:00,1.8,3/14/2015 06:34:07,0.3,178,10.0800,2340,3/14/2015 06:30:01,2310,3/14/2015 06:30:02,2326,12.2,1.607,1.607,1.607,1.607,3/14/2015 06:31:01,3/14/2015 06:31:01,3/14/2015 06:31:01,3/14/2015 06:31:01,1.585,1.586,3/14/2015 06:31:17,3/14/2015 06:31:16,0.58,0.581,0.58,0.578,3/14/2015 06:36:09,3/14/2015 06:36:08,3/14/2015 06:36:08,3/14/2015 06:36:08,0.406,0.405,3/14/2015 06:36:12,3/14/2015 06:36:11,1.083,1.083,1.083,1.083,0.974,0.974,0.26,0.26,0.26,0.26,0.293,0.293
3/14/2015 07:00:00,15min,Peter Sinks,UCC,270,0.9,1.5,0.5,1.91,1.77,1.43,1.45,3/14/2015 06:50:58,3/14/2015 06:50:58,3/14/2015 06:50:58,3/14/2015 06:50:59,1.52,1.49,3/14/2015 06:51:05,3/14/2015 06:51:05,0.32,0.27,0.76,0.84,3/14/2015 06:59:23,3/14/2015 06:59:24,3/14/2015 06:59:38,3/14/2015 06:59:27,0.33,0.29,3/14/2015 06:59:37,3/14/2015 06:59:37,1.04,0.96,1.05,1.09,0.88,0.84,0.2540,0.2400,0.1000,0.0950,0.1970,0.1970,11,19,14MAR2015:07:00:00,0.0,3/14/2015 06:45:01,0.0,0,0.0000,4620,3/14/2015 06:51:54,2310,3/14/2015 06:45:01,3560,12.2,1.609,1.609,1.609,1.61,3/14/2015 06:51:09,3/14/2015 06:51:10,3/14/2015 06:51:09,3/14/2015 06:51:08,1.349,1.349,3/14/2015 06:51:22,3/14/2015 06:51:21,0.591,0.592,0.591,0.589,3/14/2015 06:59:38,3/14/2015 06:59:37,3/14/2015 06:59:37,3/14/2015 06:59:37,0.39,0.389,3/14/2015 06:59:53,3/14/2015 06:59:52,1.039,1.039,1.039,1.039,0.867,0.867,0.148,0.148,0.148,0.149,0.165,0.165
3/14/2015 07:15:00,15min,Peter Sinks,UCC,270,0.7,1.4,0.4,1.59,1.51,1.49,1.53,3/14/2015 07:04:49,3/14/2015 07:04:49,3/14/2015 07:04:58,3/14/2015 07:04:57,1.37,1.33,3/14/2015 07:02:50,3/14/2015 07:02:50,0.24,0.17,0.80,0.84,3/14/2015 07:09:01,3/14/2015 07:09:01,3/14/2015 07:13:00,3/14/2015 07:12:57,0.10,0.07,3/14/2015 07:09:14,3/14/2015 07:09:14,0.82,0.75,1.07,1.12,0.67,0.63,0.3940,0.3850,0.1650,0.1620,0.3770,0.3760,30,45,14MAR2015:07:15:00,1.1,3/14/2015 07:14:08,0.0,127,1.7120,4620,3/14/2015 07:00:02,4560,3/14/2015 07:00:14,4588,12.2,1.503,1.502,1.503,1.504,3/14/2015 07:04:58,3/14/2015 07:04:58,3/14/2015 07:04:58,3/14/2015 07:04:58,1.338,1.338,3/14/2015 07:04:09,3/14/2015 07:04:08,0.578,0.578,0.578,0.578,3/14/2015 07:09:12,3/14/2015 07:09:12,3/14/2015 07:09:12,3/14/2015 07:09:11,0.179,0.179,3/14/2015 07:09:33,3/14/2015 07:09:32,0.934,0.934,0.935,0.935,0.638,0.639,0.261,0.261,0.261,0.261,0.361,0.361
3/14/2015 07:30:00,15min,Peter Sinks,UCC,270,1.0,2.2,0.3,2.29,2.21,2.94,2.99,3/14/2015 07:27:45,3/14/2015 07:27:57,3/14/2015 07:30:00,3/14/2015 07:30:00,2.19,2.15,3/14/2015 07:27:59,3/14/2015 07:27:59,0.19,0.14,0.80,0.87,3/14/2015 07:18:35,3/14/2015 07:18:36,3/14/2015 07:18:27,3/14/2015 07:18:27,0.10,0.07,3/14/2015 07:17:31,3/14/2015 07:17:31,1.13,1.06,1.62,1.68,0.98,0.95,0.6190,0.6130,0.5750,0.5760,0.6160,0.6150,61,74,14MAR2015:07:30:00,0.9,3/14/2015 07:16:45,0.1,198,9.5900,4650,3/14/2015 07:26:29,4560,3/14/2015 07:15:02,4602,12.3,2.455,2.455,2.455,2.456,3/14/2015 07:29:01,3/14/2015 07:29:01,3/14/2015 07:29:01,3/14/2015 07:29:01,2.021,2.022,3/14/2015 07:28:20,3/14/2015 07:28:20,0.546,0.545,0.545,0.547,3/14/2015 07:18:40,3/14/2015 07:18:40,3/14/2015 07:18:40,3/14/2015 07:18:40,0.123,0.123,3/14/2015 07:17:55,3/14/2015 07:17:54,1.362,1.362,1.363,1.363,0.95,0.95,0.579,0.58,0.58,0.58,0.599,0.6
3/14/2015 07:45:00,15min,Peter Sinks,UCC,270,1.9,2.7,1.9,2.59,2.52,3.94,4.03,3/14/2015 07:44:57,3/14/2015 07:44:24,3/14/2015 07:42:09,3/14/2015 07:43:49,2.41,2.37,3/14/2015 07:31:48,3/14/2015 07:31:48,1.69,1.65,2.50,2.47,3/14/2015 07:38:55,3/14/2015 07:38:55,3/14/2015 07:37:00,3/14/2015 07:37:00,1.59,1.56,3/14/2015 07:36:49,3/14/2015 07:36:49,2.02,1.97,3.09,3.15,1.91,1.87,0.1960,0.1910,0.3920,0.4170,0.1650,0.1650,83,94,14MAR2015:07:45:00,0.0,3/14/2015 07:30:01,0.0,0,0.0000,4680,3/14/2015 07:30:08,4590,3/14/2015 07:30:01,4612,12.3,3.056,3.053,3.056,3.058,3/14/2015 07:44:37,3/14/2015 07:44:37,3/14/2015 07:44:36,3/14/2015 07:44:36,2.279,2.28,3/14/2015 07:32:17,3/14/2015 07:32:17,2.133,2.133,2.133,2.133,3/14/2015 07:37:08,3/14/2015 07:37:08,3/14/2015 07:37:08,3/14/2015 07:37:08,1.649,1.649,3/14/2015 07:38:09,3/14/2015 07:38:08,2.553,2.553,2.553,2.554,1.885,1.885,0.26,0.26,0.26,0.26,0.143,0.143
3/14/2015 08:00:00,15min,Peter Sinks,UCC,270,2.8,3.9,2.6,3.58,3.55,6.10,6.14,3/14/2015 07:56:47,3/14/2015 07:56:46,3/14/2015 07:56:59,3/14/2015 07:57:00,3.31,3.27,3/14/2015 07:56:46,3/14/2015 07:56:46,2.16,2.15,3.58,3.58,3/14/2015 07:46:15,3/14/2015 07:46:13,3/14/2015 07:45:28,3/14/2015 07:45:28,2.11,2.08,3/14/2015 07:46:18,3/14/2015 07:46:18,2.86,2.82,4.96,5.04,2.76,2.72,0.2980,0.2990,0.5900,0.5940,0.2700,0.2700,113,124,14MAR2015:07:58:23,0.0,3/14/2015 07:45:01,0.0,0,0.0000,4650,3/14/2015 07:45:31,4590,3/14/2015 07:45:25,4627,12.3,4.641,4.638,4.642,4.646,3/14/2015 07:57:00,3/14/2015 07:56:56,3/14/2015 07:56:59,3/14/2015 07:56:59,3.145,3.145,3/14/2015 07:57:07,3/14/2015 07:57:06,2.967,2.973,2.976,2.979,3/14/2015 07:45:01,3/14/2015 07:45:01,3/14/2015 07:45:01,3/14/2015 07:45:01,2.159,2.159,3/14/2015 07:45:01,3/14/2015 07:45:01,3.906,3.907,3.907,3.908,2.722,2.722,0.414,0.413,0.413,0.413,0.267,0.267
3/14/2015 08:15:00,15min,Peter Sinks,UCC,270,3.8,5.5,3.6,5.33,5.27,7.88,7.95,3/14/2015 08:14:42,3/14/2015 08:14:42,3/14/2015 08:14:58,3/14/2015 08:14:58,4.87,4.83,3/14/2015 08:14:42,3/14/2015 08:14:42,3.11,3.08,5.21,5.29,3/14/2015 08:00:09,3/14/2015 08:00:09,3/14/2015 08:00:22,3/14/2015 08:00:22,3.02,2.98,3/14/2015 08:00:01,3/14/2015 08:00:01,3.83,3.80,6.27,6.39,3.76,3.72,0.5020,0.5020,0.5880,0.5670,0.4870,0.4860,153,203,14MAR2015:08:14:56,0.4,3/14/2015 08:12:37,0.0,221,0.0050,4680,3/14/2015 08:01:33,4620,3/14/2015 08:00:03,4648,12.4,6.294,6.293,6.297,6.299,3/14/2015 08:14:56,3/14/2015 08:14:55,3/14/2015 08:14:55,3/14/2015 08:14:55,4.688,4.693,3/14/2015 08:15:00,3/14/2015 08:15:00,4.254,4.255,4.254,4.252,3/14/2015 08:00:30,3/14/2015 08:00:30,3/14/2015 08:00:29,3/14/2015 08:00:28,3.019,3.019,3/14/2015 08:00:02,3/14/2015 08:00:01,5.056,5.057,5.058,5.058,3.708,3.709,0.497,0.497,0.498,0.498,0.467,0.467
3/14/2015 08:30:00,15min,Peter Sinks,UCC,270,13.5,36.5,5.3,38.36,37.39,36.00,35.95,3/14/2015 08:29:00,3/14/2015 08:28:59,3/14/2015 08:29:41,3/14/2015 08:29:41,37.43,37.38,3/14/2015 08:29:03,3/14/2015 08:29:03,4.54,4.52,6.70,6.70,3/14/2015 08:15:06,3/14/2015 08:15:07,3/14/2015 08:15:55,3/14/2015 08:15:55,4.65,4.61,3/14/2015 08:15:06,3/14/2015 08:15:06,13.77,13.54,14.44,14.47,13.41,13.37,12.1300,11.8300,10.1100,10.0400,11.8800,11.8800,206,226,14MAR2015:08:30:00,10.1,3/14/2015 08:27:01,1.9,7,54.9600,4770,3/14/2015 08:27:33,4650,3/14/2015 08:15:02,4695,12.4,36.26,36.25,36.26,36.27,3/14/2015 08:29:11,3/14/2015 08:29:11,3/14/2015 08:29:11,3/14/2015 08:29:11,36.82,36.82,3/14/2015 08:29:24,3/14/2015 08:29:24,5.817,5.828,5.818,5.808,3/14/2015 08:15:24,3/14/2015 08:15:24,3/14/2015 08:15:24,3/14/2015 08:15:23,4.699,4.705,3/14/2015 08:15:01,3/14/2015 08:15:01,13.81,13.81,13.82,13.83,12.87,12.89,10.83,10.83,10.84,10.85,11.53,11.54
3/14/2015 08:45:00,15min,Peter Sinks,UCC,270,37.5,39.1,33.8,39.73,39.48,39.73,39.72,3/14/2015 08:42:55,3/14/2015 08:42:55,3/14/2015 08:43:34,3/14/2015 08:43:34,39.23,39.18,3/14/2015 08:43:35,3/14/2015 08:43:35,32.12,32.07,33.92,33.92,3/14/2015 08:30:17,3/14/2015 08:30:16,3/14/2015 08:30:19,3/14/2015 08:30:19,33.61,33.56,3/14/2015 08:30:24,3/14/2015 08:30:24,37.56,37.38,38.13,38.11,37.57,37.52,1.2010,1.1760,1.0240,1.0300,0.9410,0.9410,271,304,14MAR2015:08:41:00,12.5,3/14/2015 08:44:17,7.2,9,16.6800,4770,3/14/2015 08:31:17,4710,3/14/2015 08:30:07,4736,12.6,39.4,39.4,39.4,39.41,3/14/2015 08:43:41,3/14/2015 08:43:41,3/14/2015 08:43:40,3/14/2015 08:43:40,38.84,38.84,3/14/2015 08:43:50,3/14/2015 08:43:49,33.56,33.56,33.56,33.55,3/14/2015 08:30:29,3/14/2015 08:30:29,3/14/2015 08:30:29,3/14/2015 08:30:29,34.1,34.1,3/14/2015 08:30:44,3/14/2015 08:30:43,37.78,37.78,37.78,37.78,37.52,37.52,1.01,1.008,1.009,1.009,0.877,0.877
3/14/2015 09:00:00,15min,Peter Sinks,UCC,270,38.5,39.9,37.4,40.31,40.11,40.41,40.39,3/14/2015 08:56:34,3/14/2015 08:56:34,3/14/2015 08:56:38,3/14/2015 08:56:38,39.91,39.85,3/14/2015 08:56:41,3/14/2015 08:56:41,36.19,36.25,37.67,37.75,3/14/2015 08:46:01,3/14/2015 08:46:00,3/14/2015 08:54:48,3/14/2015 08:54:48,36.98,36.93,3/14/2015 08:45:07,3/14/2015 08:45:07,38.48,38.42,39.15,39.16,38.52,38.47,0.8790,0.8220,0.5710,0.5570,0.6170,0.6170,324,353,14MAR2015:08:49:38,15.1,3/14/2015 08:46:30,8.3,9,17.3500,4830,3/14/2015 08:58:52,4710,3/14/2015 08:46:32,4772,12.7,40.18,40.18,40.18,40.19,3/14/2015 08:56:46,3/14/2015 08:56:46,3/14/2015 08:56:45,3/14/2015 08:56:45,39.54,39.54,3/14/2015 08:56:56,3/14/2015 08:56:55,37.45,37.45,37.45,37.45,3/14/2015 08:55:29,3/14/2015 08:55:29,3/14/2015 08:55:29,3/14/2015 08:55:29,37.27,37.27,3/14/2015 08:45:11,3/14/2015 08:45:10,38.79,38.79,38.79,38.79,38.46,38.46,0.591,0.589,0.591,0.593,0.519,0.519
3/14/2015 09:15:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.3,40.71,40.59,41.00,40.98,3/14/2015 09:14:07,3/14/2015 09:14:07,3/14/2015 09:14:07,3/14/2015 09:14:07,40.35,40.30,3/14/2015 09:14:07,3/14/2015 09:14:07,36.89,36.93,38.63,38.66,3/14/2015 09:05:27,3/14/2015 09:05:27,3/14/2015 09:04:36,3/14/2015 09:09:35,37.88,37.83,3/14/2015 09:05:28,3/14/2015 09:05:28,39.00,38.97,39.65,39.66,39.05,39.00,0.6360,0.5980,0.4320,0.4190,0.4150,0.4150,363,405,14MAR2015:09:14:32,17.1,3/14/2015 09:13:47,10.0,11,17.3700,4890,3/14/2015 09:14:40,4770,3/14/2015 09:00:05,4820,12.7,40.57,40.57,40.57,40.58,3/14/2015 09:14:10,3/14/2015 09:14:10,3/14/2015 09:14:09,3/14/2015 09:14:09,39.83,39.83,3/14/2015 09:14:22,3/14/2015 09:14:22,38.33,38.34,38.33,38.32,3/14/2015 09:05:38,3/14/2015 09:05:38,3/14/2015 09:05:38,3/14/2015 09:05:38,38.17,38.17,3/14/2015 09:04:46,3/14/2015 09:04:46,39.31,39.31,39.31,39.31,39.03,39.03,0.399,0.398,0.399,0.4,0.32,0.32
3/14/2015 09:30:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.8,40.86,40.81,41.49,41.47,3/14/2015 09:29:42,3/14/2015 09:29:42,3/14/2015 09:29:56,3/14/2015 09:29:56,40.81,40.75,3/14/2015 09:29:56,3/14/2015 09:29:56,37.36,37.54,39.07,39.11,3/14/2015 09:26:56,3/14/2015 09:26:56,3/14/2015 09:21:01,3/14/2015 09:21:01,38.48,38.43,3/14/2015 09:20:15,3/14/2015 09:20:15,39.45,39.45,40.34,40.35,39.55,39.50,0.6450,0.6120,0.4940,0.4790,0.4470,0.4470,472,557,14MAR2015:09:29:49,18.6,3/14/2015 09:29:50,11.5,1,14.9800,5010,3/14/2015 09:23:50,4830,3/14/2015 09:15:08,4929,13.1,40.98,40.98,40.98,40.98,3/14/2015 09:29:57,3/14/2015 09:29:56,3/14/2015 09:29:56,3/14/2015 09:29:56,40.41,40.42,3/14/2015 09:30:00,3/14/2015 09:30:00,38.82,38.82,38.82,38.81,3/14/2015 09:27:06,3/14/2015 09:27:06,3/14/2015 09:27:05,3/14/2015 09:27:05,38.74,38.73,3/14/2015 09:27:23,3/14/2015 09:27:22,39.89,39.89,39.89,39.89,39.5,39.5,0.44,0.439,0.441,0.443,0.348,0.349
3/14/2015 09:45:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.3,41.21,41.18,41.86,41.84,3/14/2015 09:43:56,3/14/2015 09:43:56,3/14/2015 09:37:52,3/14/2015 09:37:53,41.11,41.05,3/14/2015 09:43:57,3/14/2015 09:43:57,38.26,38.34,39.85,39.89,3/14/2015 09:31:56,3/14/2015 09:31:56,3/14/2015 09:31:25,3/14/2015 09:31:25,38.86,38.81,3/14/2015 09:31:56,3/14/2015 09:31:56,39.88,39.92,41.01,41.01,40.04,39.99,0.5560,0.5270,0.3810,0.3710,0.3860,0.3850,560,580,14MAR2015:09:32:31,19.3,3/14/2015 09:31:08,11.2,3,14.4800,5010,3/14/2015 09:31:46,4890,3/14/2015 09:42:44,4951,13.4,41.25,41.24,41.25,41.25,3/14/2015 09:37:57,3/14/2015 09:37:56,3/14/2015 09:37:56,3/14/2015 09:37:56,40.7,40.71,3/14/2015 09:44:13,3/14/2015 09:44:13,39.46,39.47,39.46,39.45,3/14/2015 09:32:00,3/14/2015 09:32:00,3/14/2015 09:32:00,3/14/2015 09:32:00,39.17,39.16,3/14/2015 09:32:12,3/14/2015 09:32:12,40.46,40.46,40.46,40.46,40.01,40.01,0.359,0.359,0.36,0.361,0.321,0.321
3/14/2015 10:00:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.7,41.24,41.19,42.04,42.03,3/14/2015 09:48:17,3/14/2015 09:48:17,3/14/2015 09:48:52,3/14/2015 09:48:52,41.11,41.05,3/14/2015 09:48:16,3/14/2015 09:48:16,38.49,38.60,39.73,39.81,3/14/2015 09:59:45,3/14/2015 09:59:45,3/14/2015 09:58:27,3/14/2015 09:58:27,39.31,39.26,3/14/2015 09:46:05,3/14/2015 09:46:05,40.30,40.32,41.17,41.17,40.42,40.37,0.5200,0.4920,0.3820,0.3720,0.3630,0.3630,453,510,14MAR2015:09:45:01,21.1,3/14/2015 09:57:13,10.7,5,15.7400,4980,3/14/2015 09:45:12,4890,3/14/2015 09:56:45,4942,13.4,41.45,41.45,41.45,41.46,3/14/2015 09:48:55,3/14/2015 09:48:54,3/14/2015 09:48:54,3/14/2015 09:48:54,40.88,40.88,3/14/2015 09:49:04,3/14/2015 09:49:03,39.84,39.85,39.84,39.83,3/14/2015 09:58:33,3/14/2015 09:58:32,3/14/2015 09:58:32,3/14/2015 09:58:32,39.62,39.62,3/14/2015 09:46:29,3/14/2015 09:46:29,40.75,40.75,40.75,40.75,40.41,40.41,0.329,0.328,0.329,0.331,0.289,0.289
3/14/2015 10:15:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.8,41.38,41.33,41.69,41.67,3/14/2015 10:03:27,3/14/2015 10:03:27,3/14/2015 10:03:33,3/14/2015 10:03:32,41.25,41.20,3/14/2015 10:03:30,3/14/2015 10:03:30,38.89,38.94,39.71,39.73,3/14/2015 10:11:04,3/14/2015 10:11:04,3/14/2015 10:05:43,3/14/2015 10:05:43,39.45,39.40,3/14/2015 10:12:38,3/14/2015 10:12:38,40.47,40.44,40.95,40.94,40.50,40.45,0.4850,0.4600,0.3440,0.3360,0.3400,0.3400,339,421,14MAR2015:10:00:01,20.2,3/14/2015 10:09:20,12.4,13,16.7700,4980,3/14/2015 10:00:56,4890,3/14/2015 10:02:24,4941,13.4,41.38,41.38,41.38,41.38,3/14/2015 10:03:39,3/14/2015 10:03:39,3/14/2015 10:03:38,3/14/2015 10:03:38,41.03,41.03,3/14/2015 10:03:51,3/14/2015 10:03:50,39.78,39.78,39.78,39.77,3/14/2015 10:05:47,3/14/2015 10:05:46,3/14/2015 10:05:46,3/14/2015 10:05:46,39.75,39.75,3/14/2015 10:12:44,3/14/2015 10:12:44,40.7,40.7,40.7,40.7,40.47,40.47,0.316,0.315,0.316,0.317,0.283,0.282
3/14/2015 10:30:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.8,41.57,41.46,41.54,41.50,3/14/2015 10:25:45,3/14/2015 10:25:45,3/14/2015 10:23:26,3/14/2015 10:23:26,41.24,41.19,3/14/2015 10:25:46,3/14/2015 10:25:46,39.10,39.10,39.79,39.85,3/14/2015 10:16:26,3/14/2015 10:16:26,3/14/2015 10:23:16,3/14/2015 10:23:16,39.60,39.55,3/14/2015 10:16:53,3/14/2015 10:16:53,40.37,40.35,40.75,40.75,40.42,40.36,0.4570,0.4300,0.3020,0.2920,0.3330,0.3330,343,365,14MAR2015:10:27:50,20.6,3/14/2015 10:24:03,10.8,21,16.7600,5010,3/14/2015 10:19:26,4920,3/14/2015 10:15:01,4959,13.4,41.3,41.3,41.3,41.3,3/14/2015 10:25:55,3/14/2015 10:25:55,3/14/2015 10:25:55,3/14/2015 10:25:54,41.08,41.08,3/14/2015 10:26:12,3/14/2015 10:26:11,39.86,39.87,39.86,39.86,3/14/2015 10:16:37,3/14/2015 10:16:36,3/14/2015 10:16:36,3/14/2015 10:16:36,39.72,39.72,3/14/2015 10:17:00,3/14/2015 10:17:00,40.56,40.56,40.56,40.56,40.39,40.39,0.286,0.286,0.286,0.287,0.273,0.273
3/14/2015 10:45:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.1,41.60,41.54,41.94,41.93,3/14/2015 10:43:14,3/14/2015 10:44:03,3/14/2015 10:44:31,3/14/2015 10:44:32,41.32,41.27,3/14/2015 10:44:04,3/14/2015 10:44:04,39.17,39.18,40.20,40.26,3/14/2015 10:39:44,3/14/2015 10:39:44,3/14/2015 10:38:06,3/14/2015 10:38:06,39.82,39.77,3/14/2015 10:39:44,3/14/2015 10:39:44,40.68,40.67,41.11,41.12,40.73,40.68,0.4400,0.4150,0.3860,0.3740,0.3050,0.3050,376,417,14MAR2015:10:44:34,20.2,3/14/2015 10:41:02,11.2,18,17.7700,5040,3/14/2015 10:42:58,4920,3/14/2015 10:30:06,4959,13.3,41.48,41.48,41.48,41.48,3/14/2015 10:41:22,3/14/2015 10:41:22,3/14/2015 10:41:22,3/14/2015 10:41:22,41.13,41.13,3/14/2015 10:43:44,3/14/2015 10:43:43,40.03,40.04,40.03,40.03,3/14/2015 10:39:50,3/14/2015 10:39:50,3/14/2015 10:39:49,3/14/2015 10:39:49,40.07,40.06,3/14/2015 10:40:02,3/14/2015 10:40:02,40.89,40.89,40.89,40.89,40.7,40.7,0.311,0.31,0.311,0.312,0.245,0.245
3/14/2015 11:00:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.4,41.88,41.82,42.25,42.23,3/14/2015 10:46:41,3/14/2015 10:46:40,3/14/2015 10:57:47,3/14/2015 10:57:47,41.70,41.64,3/14/2015 10:46:45,3/14/2015 10:46:45,39.52,39.56,40.49,40.52,3/14/2015 10:52:01,3/14/2015 10:52:00,3/14/2015 10:48:18,3/14/2015 10:48:18,40.19,40.14,3/14/2015 10:51:12,3/14/2015 10:51:12,40.89,40.89,41.46,41.46,40.97,40.91,0.4520,0.4220,0.3760,0.3680,0.3220,0.3220,430,451,14MAR2015:10:58:46,23.5,3/14/2015 10:58:46,12.2,14,16.2200,5010,3/14/2015 10:46:38,4920,3/14/2015 10:45:18,4958,13.4,41.92,41.91,41.92,41.92,3/14/2015 10:46:48,3/14/2015 10:46:48,3/14/2015 10:46:48,3/14/2015 10:46:47,41.48,41.48,3/14/2015 10:47:02,3/14/2015 10:47:01,40.49,40.49,40.49,40.49,3/14/2015 10:51:03,3/14/2015 10:51:02,3/14/2015 10:51:02,3/14/2015 10:51:02,40.29,40.29,3/14/2015 10:51:23,3/14/2015 10:51:22,41.17,41.17,41.17,41.17,40.93,40.93,0.324,0.323,0.324,0.325,0.263,0.263
3/14/2015 11:15:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.7,41.97,41.91,42.45,42.43,3/14/2015 11:12:22,3/14/2015 11:12:22,3/14/2015 11:06:35,3/14/2015 11:06:35,41.70,41.64,3/14/2015 11:10:36,3/14/2015 11:10:36,39.86,39.91,40.35,40.40,3/14/2015 11:09:52,3/14/2015 11:09:52,3/14/2015 11:09:52,3/14/2015 11:09:52,40.50,40.44,3/14/2015 11:14:24,3/14/2015 11:14:24,41.04,41.05,41.53,41.54,41.13,41.08,0.3810,0.3570,0.3610,0.3500,0.2330,0.2330,444,458,14MAR2015:11:11:04,19.5,3/14/2015 11:08:05,11.8,17,14.4300,5010,3/14/2015 11:00:40,4920,3/14/2015 11:00:08,4958,13.3,41.92,41.92,41.92,41.92,3/14/2015 11:06:40,3/14/2015 11:06:40,3/14/2015 11:06:39,3/14/2015 11:06:39,41.46,41.46,3/14/2015 11:03:08,3/14/2015 11:03:07,40.67,40.67,40.67,40.67,3/14/2015 11:14:28,3/14/2015 11:14:28,3/14/2015 11:14:28,3/14/2015 11:14:28,40.67,40.67,3/14/2015 11:14:43,3/14/2015 11:14:42,41.29,41.29,41.29,41.29,41.11,41.11,0.266,0.265,0.266,0.267,0.169,0.169
3/14/2015 11:30:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.7,42.66,42.62,42.65,42.63,3/14/2015 11:28:50,3/14/2015 11:28:50,3/14/2015 11:28:50,3/14/2015 11:28:50,42.42,42.37,3/14/2015 11:28:55,3/14/2015 11:28:55,39.94,40.06,40.69,40.74,3/14/2015 11:25:02,3/14/2015 11:25:02,3/14/2015 11:18:18,3/14/2015 11:18:18,40.49,40.44,3/14/2015 11:16:21,3/14/2015 11:16:21,41.47,41.47,41.92,41.93,41.54,41.49,0.5750,0.5450,0.4390,0.4310,0.4660,0.4660,420,492,14MAR2015:11:29:53,22.4,3/14/2015 11:18:45,11.5,23,18.0800,5010,3/14/2015 11:20:26,4920,3/14/2015 11:17:37,4963,13.4,42.46,42.46,42.47,42.47,3/14/2015 11:26:20,3/14/2015 11:26:20,3/14/2015 11:26:20,3/14/2015 11:26:20,42.33,42.33,3/14/2015 11:26:35,3/14/2015 11:26:35,40.74,40.74,40.74,40.73,3/14/2015 11:16:32,3/14/2015 11:16:32,3/14/2015 11:16:32,3/14/2015 11:16:32,40.67,40.66,3/14/2015 11:16:41,3/14/2015 11:16:41,41.7,41.7,41.7,41.7,41.51,41.51,0.42,0.42,0.421,0.421,0.43,0.43
3/14/2015 11:45:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.2,43.30,43.30,43.65,43.65,3/14/2015 11:41:31,3/14/2015 11:38:25,3/14/2015 11:38:40,3/14/2015 11:38:40,43.16,43.11,3/14/2015 11:38:31,3/14/2015 11:38:31,40.49,40.60,41.31,41.43,3/14/2015 11:44:25,3/14/2015 11:44:25,3/14/2015 11:40:04,3/14/2015 11:40:04,41.05,41.00,3/14/2015 11:44:51,3/14/2015 11:44:51,42.17,42.22,42.62,42.64,42.30,42.25,0.5530,0.5170,0.4490,0.4390,0.4370,0.4370,583,685,14MAR2015:11:37:03,19.5,3/14/2015 11:41:14,9.8,33,17.3300,5010,3/14/2015 11:35:32,4920,3/14/2015 11:30:57,4964,13.4,43.27,43.27,43.27,43.28,3/14/2015 11:38:35,3/14/2015 11:38:35,3/14/2015 11:38:35,3/14/2015 11:38:35,42.88,42.88,3/14/2015 11:39:19,3/14/2015 11:39:18,41.28,41.28,41.28,41.28,3/14/2015 11:40:15,3/14/2015 11:40:15,3/14/2015 11:40:14,3/14/2015 11:40:14,41.15,41.15,3/14/2015 11:30:05,3/14/2015 11:30:05,42.41,42.41,42.41,42.41,42.27,42.27,0.396,0.395,0.395,0.396,0.398,0.398
3/14/2015 12:00:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.3,42.83,42.83,43.31,43.29,3/14/2015 11:50:59,3/14/2015 11:59:33,3/14/2015 11:59:45,3/14/2015 11:59:45,42.70,42.64,3/14/2015 11:59:55,3/14/2015 11:59:55,40.80,40.84,41.24,41.33,3/14/2015 11:54:12,3/14/2015 11:54:12,3/14/2015 11:55:39,3/14/2015 11:55:39,41.05,40.99,3/14/2015 11:49:56,3/14/2015 11:49:56,41.95,41.96,42.43,42.43,42.03,41.97,0.4520,0.4310,0.3930,0.3850,0.3420,0.3420,518,665,14MAR2015:11:56:54,23.0,3/14/2015 11:48:48,12.8,21,20.4900,5010,3/14/2015 11:58:37,4890,3/14/2015 11:50:26,4957,13.4,42.85,42.85,42.85,42.86,3/14/2015 11:59:47,3/14/2015 11:59:47,3/14/2015 11:59:47,3/14/2015 11:59:46,42.46,42.46,3/14/2015 11:51:14,3/14/2015 11:51:14,41.4,41.41,41.4,41.4,3/14/2015 11:50:03,3/14/2015 11:50:03,3/14/2015 11:50:03,3/14/2015 11:50:02,41.24,41.24,3/14/2015 11:50:11,3/14/2015 11:50:11,42.18,42.18,42.18,42.18,41.98,41.98,0.317,0.317,0.317,0.318,0.288,0.288
3/14/2015 12:15:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.7,43.16,43.16,43.92,43.91,3/14/2015 12:07:17,3/14/2015 12:07:17,3/14/2015 12:07:17,3/14/2015 12:07:17,43.14,43.09,3/14/2015 12:07:17,3/14/2015 12:07:17,40.76,40.90,41.51,41.54,3/14/2015 12:04:27,3/14/2015 12:14:39,3/14/2015 12:11:42,3/14/2015 12:11:42,41.49,41.44,3/14/2015 12:08:25,3/14/2015 12:08:25,42.16,42.19,42.89,42.90,42.30,42.25,0.4700,0.4470,0.4490,0.4390,0.3160,0.3160,642,690,14MAR2015:12:13:40,27.2,3/14/2015 12:11:18,14.1,10,17.7900,5040,3/14/2015 12:10:59,4920,3/14/2015 12:00:03,4952,13.4,43.43,43.43,43.43,43.43,3/14/2015 12:07:22,3/14/2015 12:07:22,3/14/2015 12:07:22,3/14/2015 12:07:21,42.88,42.88,3/14/2015 12:07:37,3/14/2015 12:07:36,41.6,41.61,41.6,41.6,3/14/2015 12:11:49,3/14/2015 12:11:49,3/14/2015 12:11:48,3/14/2015 12:11:48,41.78,41.78,3/14/2015 12:01:48,3/14/2015 12:01:48,42.54,42.54,42.54,42.54,42.28,42.28,0.351,0.35,0.351,0.352,0.245,0.245
3/14/2015 12:30:00,15min,Peter Sinks,UCC,270,42.4,44.0,41.4,44.17,44.15,44.74,44.73,3/14/2015 12:27:14,3/14/2015 12:27:13,3/14/2015 12:27:25,3/14/2015 12:27:25,43.89,43.83,3/14/2015 12:27:20,3/14/2015 12:27:20,40.62,40.75,41.28,41.34,3/14/2015 12:21:22,3/14/2015 12:16:22,3/14/2015 12:21:28,3/14/2015 12:21:28,41.04,40.98,3/14/2015 12:21:27,3/14/2015 12:21:27,42.32,42.37,43.10,43.10,42.49,42.44,0.6600,0.6410,0.6660,0.6590,0.5610,0.5610,714,786,14MAR2015:12:25:39,27.2,3/14/2015 12:27:00,14.1,10,18.7500,5010,3/14/2015 12:18:54,4920,3/14/2015 12:15:01,4953,13.4,44.31,44.31,44.31,44.32,3/14/2015 12:27:25,3/14/2015 12:27:25,3/14/2015 12:27:25,3/14/2015 12:27:25,43.6,43.6,3/14/2015 12:27:35,3/14/2015 12:27:35,41.38,41.38,41.38,41.39,3/14/2015 12:22:12,3/14/2015 12:22:12,3/14/2015 12:22:12,3/14/2015 12:22:12,41.37,41.37,3/14/2015 12:21:31,3/14/2015 12:21:31,42.72,42.72,42.72,42.72,42.46,42.46,0.583,0.582,0.583,0.584,0.515,0.515
3/14/2015 12:45:00,15min,Peter Sinks,UCC,270,42.4,43.6,41.8,43.57,43.59,44.19,44.18,3/14/2015 12:31:14,3/14/2015 12:31:14,3/14/2015 12:31:01,3/14/2015 12:31:02,43.58,43.53,3/14/2015 12:30:47,3/14/2015 12:30:47,41.00,41.11,41.84,41.89,3/14/2015 12:32:53,3/14/2015 12:32:53,3/14/2015 12:32:53,3/14/2015 12:32:53,41.49,41.43,3/14/2015 12:32:53,3/14/2015 12:32:53,42.40,42.42,42.96,42.96,42.48,42.43,0.5180,0.4940,0.4960,0.4870,0.4000,0.4000,538,767,14MAR2015:12:30:01,23.5,3/14/2015 12:30:38,14.2,14,15.7200,5040,3/14/2015 12:34:20,4920,3/14/2015 12:30:03,4958,13.4,43.73,43.72,43.73,43.73,3/14/2015 12:30:50,3/14/2015 12:30:50,3/14/2015 12:30:50,3/14/2015 12:30:50,43.41,43.41,3/14/2015 12:31:17,3/14/2015 12:31:16,41.84,41.84,41.83,41.83,3/14/2015 12:43:16,3/14/2015 12:43:15,3/14/2015 12:43:15,3/14/2015 12:43:15,41.69,41.69,3/14/2015 12:43:28,3/14/2015 12:43:27,42.68,42.68,42.68,42.68,42.45,42.45,0.417,0.416,0.417,0.418,0.337,0.337
3/14/2015 13:00:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.7,43.84,43.77,44.49,44.50,3/14/2015 12:58:13,3/14/2015 12:58:12,3/14/2015 12:58:14,3/14/2015 12:58:19,43.58,43.52,3/14/2015 12:58:17,3/14/2015 12:58:17,40.72,40.79,41.78,41.84,3/14/2015 12:54:06,3/14/2015 12:54:06,3/14/2015 12:51:26,3/14/2015 12:51:31,41.55,41.50,3/14/2015 12:51:33,3/14/2015 12:51:33,42.51,42.53,43.23,43.24,42.59,42.54,0.5940,0.5580,0.5260,0.5130,0.4320,0.4320,478,551,14MAR2015:12:49:48,20.6,3/14/2015 12:45:43,10.5,12,18.8300,5010,3/14/2015 12:45:06,4920,3/14/2015 12:45:33,4975,13.4,44.02,44.02,44.02,44.02,3/14/2015 12:58:22,3/14/2015 12:58:22,3/14/2015 12:58:21,3/14/2015 12:58:21,43.42,43.42,3/14/2015 12:58:36,3/14/2015 12:58:36,41.64,41.64,41.64,41.63,3/14/2015 12:51:36,3/14/2015 12:51:36,3/14/2015 12:51:36,3/14/2015 12:51:35,41.77,41.77,3/14/2015 12:48:30,3/14/2015 12:48:29,42.88,42.88,42.88,42.88,42.57,42.57,0.446,0.445,0.446,0.447,0.362,0.362
3/14/2015 13:15:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.3,44.37,44.30,44.66,44.65,3/14/2015 13:09:35,3/14/2015 13:09:35,3/14/2015 13:08:04,3/14/2015 13:08:04,44.17,44.12,3/14/2015 13:09:32,3/14/2015 13:09:32,41.39,41.41,42.45,42.51,3/14/2015 13:00:56,3/14/2015 13:00:56,3/14/2015 13:00:22,3/14/2015 13:00:22,42.00,41.95,3/14/2015 13:02:11,3/14/2015 13:02:11,42.97,42.99,43.74,43.74,43.02,42.97,0.5640,0.5320,0.4410,0.4300,0.4310,0.4310,457,482,14MAR2015:13:14:39,20.4,3/14/2015 13:10:55,10.2,14,17.8600,5010,3/14/2015 13:00:26,4920,3/14/2015 13:08:39,4977,13.5,44.27,44.27,44.27,44.27,3/14/2015 13:09:37,3/14/2015 13:09:37,3/14/2015 13:09:37,3/14/2015 13:09:37,44,44,3/14/2015 13:09:56,3/14/2015 13:09:56,42.42,42.42,42.42,42.42,3/14/2015 13:01:00,3/14/2015 13:01:00,3/14/2015 13:01:00,3/14/2015 13:01:00,42.21,42.21,3/14/2015 13:01:16,3/14/2015 13:01:16,43.36,43.36,43.36,43.36,43,43,0.406,0.405,0.406,0.407,0.373,0.373
3/14/2015 13:30:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.5,44.32,44.29,44.75,44.75,3/14/2015 13:29:18,3/14/2015 13:29:18,3/14/2015 13:27:56,3/14/2015 13:27:56,44.17,44.12,3/14/2015 13:27:53,3/14/2015 13:27:53,41.17,41.33,42.24,42.35,3/14/2015 13:19:55,3/14/2015 13:19:55,3/14/2015 13:20:12,3/14/2015 13:20:12,42.07,42.02,3/14/2015 13:19:54,3/14/2015 13:19:54,43.19,43.22,43.65,43.66,43.26,43.21,0.5190,0.4880,0.4500,0.4350,0.3840,0.3840,495,556,14MAR2015:13:24:06,19.1,3/14/2015 13:26:44,11.2,26,15.6900,5010,3/14/2015 13:16:01,4920,3/14/2015 13:26:52,4975,13.5,44.39,44.39,44.39,44.39,3/14/2015 13:28:00,3/14/2015 13:27:59,3/14/2015 13:27:59,3/14/2015 13:27:59,43.86,43.86,3/14/2015 13:28:08,3/14/2015 13:28:07,42.6,42.6,42.6,42.59,3/14/2015 13:20:00,3/14/2015 13:20:00,3/14/2015 13:19:59,3/14/2015 13:19:59,42.47,42.47,3/14/2015 13:15:03,3/14/2015 13:15:03,43.42,43.42,43.42,43.42,43.22,43.22,0.384,0.384,0.384,0.385,0.331,0.331
3/14/2015 13:45:00,15min,Peter Sinks,UCC,270,43.0,43.9,42.4,44.27,44.27,44.67,44.65,3/14/2015 13:30:12,3/14/2015 13:30:11,3/14/2015 13:30:11,3/14/2015 13:30:11,43.87,43.82,3/14/2015 13:30:13,3/14/2015 13:30:13,41.62,41.69,42.02,42.08,3/14/2015 13:39:32,3/14/2015 13:39:32,3/14/2015 13:40:34,3/14/2015 13:40:34,42.22,42.17,3/14/2015 13:44:54,3/14/2015 13:44:54,43.00,43.00,43.53,43.54,43.06,43.01,0.5210,0.4970,0.4810,0.4670,0.3610,0.3610,440,519,14MAR2015:13:30:01,21.3,3/14/2015 13:37:39,12.5,14,18.9100,5010,3/14/2015 13:30:54,4920,3/14/2015 13:33:50,4970,13.5,44.13,44.12,44.13,44.13,3/14/2015 13:30:20,3/14/2015 13:30:20,3/14/2015 13:30:19,3/14/2015 13:30:19,43.75,43.74,3/14/2015 13:30:01,3/14/2015 13:30:01,42.39,42.4,42.39,42.39,3/14/2015 13:40:40,3/14/2015 13:40:40,3/14/2015 13:40:39,3/14/2015 13:40:39,42.49,42.49,3/14/2015 13:40:01,3/14/2015 13:40:01,43.28,43.28,43.28,43.28,43.05,43.05,0.392,0.391,0.392,0.392,0.294,0.294
3/14/2015 14:00:00,15min,Peter Sinks,UCC,270,43.0,43.7,42.0,44.15,44.07,44.39,44.36,3/14/2015 13:59:06,3/14/2015 13:59:06,3/14/2015 13:59:07,3/14/2015 13:59:07,43.73,43.67,3/14/2015 13:59:06,3/14/2015 13:59:06,40.64,40.71,42.34,42.40,3/14/2015 13:56:33,3/14/2015 13:56:33,3/14/2015 13:56:34,3/14/2015 13:56:34,41.63,41.57,3/14/2015 13:56:38,3/14/2015 13:56:38,42.97,42.97,43.61,43.61,43.00,42.95,0.5800,0.5450,0.3910,0.3790,0.4150,0.4150,435,487,14MAR2015:13:58:58,21.7,3/14/2015 13:57:20,11.4,13,18.4100,5010,3/14/2015 13:45:35,4920,3/14/2015 13:47:33,4976,13.5,43.96,43.96,43.97,43.97,3/14/2015 13:59:16,3/14/2015 13:59:15,3/14/2015 13:59:15,3/14/2015 13:59:15,43.52,43.52,3/14/2015 13:58:22,3/14/2015 13:58:21,42.02,42.02,42.02,42.01,3/14/2015 13:56:44,3/14/2015 13:56:44,3/14/2015 13:56:44,3/14/2015 13:56:43,42.04,42.04,3/14/2015 13:56:54,3/14/2015 13:56:54,43.28,43.28,43.28,43.28,42.97,42.97,0.376,0.375,0.376,0.377,0.34,0.341
3/14/2015 14:15:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.5,44.13,44.09,44.71,44.69,3/14/2015 14:06:03,3/14/2015 14:06:03,3/14/2015 14:01:26,3/14/2015 14:01:26,43.88,43.82,3/14/2015 14:01:26,3/14/2015 14:01:26,41.69,41.77,42.27,42.34,3/14/2015 14:12:35,3/14/2015 14:12:35,3/14/2015 14:12:35,3/14/2015 14:12:35,42.23,42.17,3/14/2015 14:12:52,3/14/2015 14:12:52,43.06,43.08,43.65,43.65,43.13,43.08,0.4630,0.4410,0.4090,0.3970,0.3220,0.3220,472,533,14MAR2015:14:05:20,19.3,3/14/2015 14:09:23,11.2,19,16.2400,5010,3/14/2015 14:00:40,4920,3/14/2015 14:08:52,4976,13.5,44.19,44.19,44.19,44.19,3/14/2015 14:01:31,3/14/2015 14:01:31,3/14/2015 14:01:30,3/14/2015 14:01:30,43.59,43.59,3/14/2015 14:05:07,3/14/2015 14:05:06,42.52,42.52,42.52,42.52,3/14/2015 14:12:47,3/14/2015 14:12:47,3/14/2015 14:12:47,3/14/2015 14:12:46,42.5,42.5,3/14/2015 14:13:04,3/14/2015 14:13:03,43.37,43.37,43.37,43.37,43.12,43.12,0.323,0.322,0.323,0.324,0.25,0.25
3/14/2015 14:30:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.6,44.67,44.65,45.43,45.41,3/14/2015 14:29:14,3/14/2015 14:29:14,3/14/2015 14:26:03,3/14/2015 14:26:02,44.62,44.57,3/14/2015 14:29:18,3/14/2015 14:29:18,41.44,41.52,42.45,42.52,3/14/2015 14:18:12,3/14/2015 14:18:12,3/14/2015 14:15:10,3/14/2015 14:15:10,42.37,42.32,3/14/2015 14:18:13,3/14/2015 14:18:13,43.40,43.42,44.09,44.10,43.48,43.43,0.5900,0.5680,0.5200,0.5150,0.4720,0.4720,508,596,14MAR2015:14:28:09,19.7,3/14/2015 14:29:06,9.3,23,20.1200,5010,3/14/2015 14:15:05,4920,3/14/2015 14:29:08,4985,13.5,44.66,44.66,44.66,44.66,3/14/2015 14:26:08,3/14/2015 14:26:08,3/14/2015 14:26:08,3/14/2015 14:26:07,44.4,44.4,3/14/2015 14:29:37,3/14/2015 14:29:36,42.64,42.65,42.66,42.67,3/14/2015 14:15:01,3/14/2015 14:15:01,3/14/2015 14:15:01,3/14/2015 14:15:01,42.6,42.6,3/14/2015 14:15:18,3/14/2015 14:15:17,43.74,43.74,43.74,43.74,43.44,43.44,0.461,0.46,0.46,0.46,0.43,0.43
3/14/2015 14:45:00,15min,Peter Sinks,UCC,270,43.8,44.5,43.2,44.79,44.78,45.05,45.02,3/14/2015 14:36:34,3/14/2015 14:36:34,3/14/2015 14:34:15,3/14/2015 14:34:14,44.62,44.57,3/14/2015 14:32:41,3/14/2015 14:32:41,42.37,42.45,43.04,43.12,3/14/2015 14:44:17,3/14/2015 14:44:17,3/14/2015 14:31:57,3/14/2015 14:34:00,42.82,42.77,3/14/2015 14:44:18,3/14/2015 14:44:18,43.80,43.81,44.20,44.20,43.88,43.83,0.4560,0.4340,0.3980,0.3840,0.3130,0.3130,573,611,14MAR2015:14:37:14,25.2,3/14/2015 14:43:30,14.0,30,16.3700,5130,3/14/2015 14:43:30,4920,3/14/2015 14:30:37,4966,13.5,44.68,44.68,44.68,44.68,3/14/2015 14:36:38,3/14/2015 14:36:38,3/14/2015 14:36:37,3/14/2015 14:36:37,44.35,44.35,3/14/2015 14:36:55,3/14/2015 14:36:54,43.17,43.17,43.17,43.17,3/14/2015 14:44:22,3/14/2015 14:44:21,3/14/2015 14:44:21,3/14/2015 14:44:21,43.23,43.23,3/14/2015 14:44:37,3/14/2015 14:44:36,44,44,44,44,43.86,43.86,0.304,0.303,0.304,0.306,0.239,0.239
3/14/2015 15:00:00,15min,Peter Sinks,UCC,270,43.6,44.5,43.1,44.74,44.73,45.30,45.29,3/14/2015 14:57:02,3/14/2015 14:45:55,3/14/2015 14:46:06,3/14/2015 14:46:06,44.62,44.57,3/14/2015 14:46:39,3/14/2015 14:46:39,41.97,42.17,43.15,43.24,3/14/2015 14:47:23,3/14/2015 14:47:23,3/14/2015 14:51:00,3/14/2015 14:51:00,42.82,42.77,3/14/2015 14:47:25,3/14/2015 14:47:25,43.60,43.64,44.25,44.26,43.70,43.64,0.5030,0.4730,0.3970,0.3850,0.3530,0.3530,545,593,14MAR2015:14:47:51,20.8,3/14/2015 14:46:56,11.8,20,17.8900,5010,3/14/2015 14:45:53,4920,3/14/2015 14:46:58,4975,13.5,44.81,44.8,44.81,44.81,3/14/2015 14:46:09,3/14/2015 14:46:09,3/14/2015 14:46:09,3/14/2015 14:46:09,44.21,44.21,3/14/2015 14:46:22,3/14/2015 14:46:21,43.26,43.26,43.26,43.25,3/14/2015 14:47:32,3/14/2015 14:47:32,3/14/2015 14:47:32,3/14/2015 14:47:31,43.01,43.01,3/14/2015 14:49:55,3/14/2015 14:49:55,43.94,43.94,43.94,43.94,43.67,43.67,0.328,0.327,0.328,0.329,0.287,0.287
3/14/2015 15:15:00,15min,Peter Sinks,UCC,270,43.5,44.8,42.3,44.85,44.80,45.67,45.65,3/14/2015 15:14:51,3/14/2015 15:14:53,3/14/2015 15:13:10,3/14/2015 15:13:10,44.77,44.72,3/14/2015 15:12:54,3/14/2015 15:12:54,41.59,41.68,42.56,42.62,3/14/2015 15:10:38,3/14/2015 15:10:38,3/14/2015 15:10:39,3/14/2015 15:10:38,42.07,42.02,3/14/2015 15:10:38,3/14/2015 15:10:38,43.45,43.48,44.12,44.13,43.55,43.49,0.6900,0.6530,0.5580,0.5470,0.5790,0.5790,517,576,14MAR2015:15:13:19,21.3,3/14/2015 15:07:53,10.3,25,21.5700,5010,3/14/2015 15:00:03,4920,3/14/2015 15:06:57,4981,13.5,45,45,45,45.01,3/14/2015 15:13:02,3/14/2015 15:13:01,3/14/2015 15:13:01,3/14/2015 15:13:01,44.54,44.54,3/14/2015 15:13:13,3/14/2015 15:13:12,42.36,42.35,42.35,42.35,3/14/2015 15:10:47,3/14/2015 15:10:47,3/14/2015 15:10:47,3/14/2015 15:10:47,42.27,42.27,3/14/2015 15:10:50,3/14/2015 15:10:49,43.79,43.79,43.79,43.79,43.51,43.51,0.514,0.513,0.514,0.515,0.521,0.521
3/14/2015 15:30:00,15min,Peter Sinks,UCC,270,43.8,45.0,43.2,44.90,44.84,45.99,45.99,3/14/2015 15:19:37,3/14/2015 15:19:37,3/14/2015 15:28:40,3/14/2015 15:28:39,44.78,44.72,3/14/2015 15:28:11,3/14/2015 15:28:11,41.38,41.56,43.41,43.45,3/14/2015 15:27:08,3/14/2015 15:27:08,3/14/2015 15:22:19,3/14/2015 15:22:19,42.60,42.55,3/14/2015 15:27:08,3/14/2015 15:27:08,43.74,43.78,44.83,44.85,43.85,43.80,0.6190,0.5890,0.5000,0.4930,0.4890,0.4890,501,557,14MAR2015:15:15:50,17.1,3/14/2015 15:27:23,8.0,16,24.1000,5010,3/14/2015 15:15:01,4950,3/14/2015 15:15:31,4989,13.5,45.26,45.26,45.26,45.26,3/14/2015 15:28:12,3/14/2015 15:28:12,3/14/2015 15:28:11,3/14/2015 15:28:11,44.69,44.69,3/14/2015 15:16:02,3/14/2015 15:16:01,43.4,43.41,43.41,43.4,3/14/2015 15:22:25,3/14/2015 15:22:25,3/14/2015 15:22:24,3/14/2015 15:22:24,43.07,43.07,3/14/2015 15:24:30,3/14/2015 15:24:29,44.3,44.3,44.3,44.3,43.84,43.84,0.42,0.419,0.42,0.421,0.445,0.445
3/14/2015 15:45:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.7,44.98,44.95,45.89,45.90,3/14/2015 15:31:39,3/14/2015 15:31:39,3/14/2015 15:35:58,3/14/2015 15:30:41,44.78,44.72,3/14/2015 15:30:45,3/14/2015 15:30:45,41.82,41.96,43.08,43.16,3/14/2015 15:39:11,3/14/2015 15:39:11,3/14/2015 15:40:37,3/14/2015 15:40:37,42.23,42.17,3/14/2015 15:39:09,3/14/2015 15:39:09,43.76,43.78,44.60,44.63,43.82,43.77,0.7120,0.6680,0.6310,0.6180,0.5480,0.5480,443,504,14MAR2015:15:30:34,15.1,3/14/2015 15:39:14,7.2,28,34.0300,5010,3/14/2015 15:30:02,4950,3/14/2015 15:30:30,4990,13.5,45.27,45.26,45.27,45.27,3/14/2015 15:30:48,3/14/2015 15:30:47,3/14/2015 15:30:47,3/14/2015 15:30:47,44.61,44.61,3/14/2015 15:32:04,3/14/2015 15:32:04,43.03,43.03,43.03,43.03,3/14/2015 15:41:49,3/14/2015 15:41:49,3/14/2015 15:41:49,3/14/2015 15:41:48,42.45,42.45,3/14/2015 15:39:24,3/14/2015 15:39:23,44.19,44.19,44.19,44.19,43.79,43.79,0.535,0.534,0.535,0.537,0.484,0.484
3/14/2015 16:00:00,15min,Peter Sinks,UCC,270,43.8,44.9,43.2,45.03,44.98,45.52,45.49,3/14/2015 15:46:36,3/14/2015 15:46:35,3/14/2015 15:46:34,3/14/2015 15:46:34,44.92,44.87,3/14/2015 15:46:35,3/14/2015 15:46:35,41.81,41.89,43.49,43.53,3/14/2015 15:56:05,3/14/2015 15:56:05,3/14/2015 15:54:51,3/14/2015 15:54:51,42.67,42.62,3/14/2015 15:56:41,3/14/2015 15:56:41,43.83,43.84,44.55,44.56,43.87,43.82,0.5840,0.5530,0.3940,0.3830,0.4060,0.4060,388,456,14MAR2015:15:45:54,17.5,3/14/2015 15:51:31,8.8,22,16.9700,5010,3/14/2015 15:45:04,4950,3/14/2015 15:47:49,4989,13.5,45.16,45.16,45.16,45.16,3/14/2015 15:46:41,3/14/2015 15:46:41,3/14/2015 15:46:41,3/14/2015 15:46:40,44.67,44.67,3/14/2015 15:46:51,3/14/2015 15:46:50,43.22,43.23,43.22,43.22,3/14/2015 15:56:43,3/14/2015 15:56:42,3/14/2015 15:56:42,3/14/2015 15:56:42,43.12,43.12,3/14/2015 15:56:45,3/14/2015 15:56:44,44.19,44.19,44.19,44.19,43.85,43.85,0.345,0.344,0.345,0.347,0.328,0.328
3/14/2015 16:15:00,15min,Peter Sinks,UCC,270,43.9,44.9,43.3,45.29,45.22,45.52,45.52,3/14/2015 16:12:12,3/14/2015 16:12:12,3/14/2015 16:08:01,3/14/2015 16:08:01,45.07,45.02,3/14/2015 16:12:23,3/14/2015 16:12:23,42.19,42.39,43.24,43.32,3/14/2015 16:09:17,3/14/2015 16:09:17,3/14/2015 16:10:33,3/14/2015 16:10:32,42.82,42.77,3/14/2015 16:09:17,3/14/2015 16:09:17,43.92,43.94,44.59,44.61,43.95,43.90,0.5480,0.5100,0.4090,0.3940,0.3720,0.3720,388,432,14MAR2015:16:13:28,17.3,3/14/2015 16:07:51,9.5,23,17.5700,5010,3/14/2015 16:00:03,4950,3/14/2015 16:03:56,4987,13.5,45.06,45.06,45.06,45.06,3/14/2015 16:12:25,3/14/2015 16:12:25,3/14/2015 16:12:25,3/14/2015 16:12:25,44.79,44.79,3/14/2015 16:12:37,3/14/2015 16:12:37,43.38,43.38,43.38,43.38,3/14/2015 16:10:42,3/14/2015 16:10:41,3/14/2015 16:10:41,3/14/2015 16:10:41,43.2,43.2,3/14/2015 16:09:39,3/14/2015 16:09:39,44.27,44.27,44.27,44.27,43.92,43.92,0.349,0.348,0.349,0.35,0.301,0.301
3/14/2015 16:30:00,15min,Peter Sinks,UCC,270,44.3,45.5,42.9,45.73,45.63,45.96,45.96,3/14/2015 16:21:42,3/14/2015 16:21:42,3/14/2015 16:21:42,3/14/2015 16:21:42,45.67,45.62,3/14/2015 16:21:44,3/14/2015 16:21:44,41.78,41.78,43.37,43.45,3/14/2015 16:18:17,3/14/2015 16:18:17,3/14/2015 16:18:17,3/14/2015 16:18:17,42.52,42.47,3/14/2015 16:18:21,3/14/2015 16:18:21,44.27,44.26,44.94,44.95,44.26,44.21,0.7660,0.7200,0.4680,0.4540,0.6260,0.6260,318,420,14MAR2015:16:16:04,16.4,3/14/2015 16:16:48,8.6,24,30.9900,5040,3/14/2015 16:26:44,4950,3/14/2015 16:15:35,4987,13.5,45.67,45.67,45.67,45.67,3/14/2015 16:21:47,3/14/2015 16:21:47,3/14/2015 16:21:47,3/14/2015 16:21:47,45.28,45.28,3/14/2015 16:22:07,3/14/2015 16:22:06,43,43,43,43,3/14/2015 16:18:25,3/14/2015 16:18:25,3/14/2015 16:18:25,3/14/2015 16:18:24,42.82,42.82,3/14/2015 16:18:31,3/14/2015 16:18:30,44.6,44.6,44.6,44.6,44.22,44.22,0.516,0.514,0.516,0.517,0.581,0.581
3/14/2015 16:45:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.2,45.21,45.10,45.63,45.62,3/14/2015 16:34:37,3/14/2015 16:34:37,3/14/2015 16:34:37,3/14/2015 16:34:37,44.92,44.87,3/14/2015 16:30:58,3/14/2015 16:30:58,42.69,42.69,43.26,43.36,3/14/2015 16:38:06,3/14/2015 16:38:38,3/14/2015 16:36:37,3/14/2015 16:36:37,42.82,42.77,3/14/2015 16:38:38,3/14/2015 16:38:38,44.10,44.04,44.59,44.59,44.05,43.99,0.5500,0.5250,0.4660,0.4570,0.4210,0.4210,230,280,14MAR2015:16:30:32,15.6,3/14/2015 16:41:24,7.8,19,27.6100,5070,3/14/2015 16:43:57,4950,3/14/2015 16:30:15,4992,13.4,45.15,45.15,45.15,45.15,3/14/2015 16:34:41,3/14/2015 16:34:41,3/14/2015 16:34:41,3/14/2015 16:34:40,44.63,44.64,3/14/2015 16:32:09,3/14/2015 16:32:09,43.18,43.19,43.18,43.18,3/14/2015 16:38:40,3/14/2015 16:38:39,3/14/2015 16:38:39,3/14/2015 16:38:39,43.18,43.18,3/14/2015 16:38:46,3/14/2015 16:38:45,44.33,44.33,44.33,44.33,44.03,44.03,0.409,0.408,0.409,0.41,0.37,0.37
3/14/2015 17:00:00,15min,Peter Sinks,UCC,270,43.6,44.4,43.0,44.68,44.54,44.89,44.89,3/14/2015 16:45:47,3/14/2015 16:45:47,3/14/2015 16:45:48,3/14/2015 16:45:48,44.32,44.27,3/14/2015 16:45:48,3/14/2015 16:45:48,41.66,41.73,42.88,42.94,3/14/2015 16:45:19,3/14/2015 16:45:18,3/14/2015 16:45:19,3/14/2015 16:45:19,42.52,42.47,3/14/2015 16:45:20,3/14/2015 16:45:20,43.67,43.60,44.10,44.10,43.61,43.56,0.5080,0.4710,0.3910,0.3770,0.3460,0.3460,204,240,14MAR2015:17:00:00,17.1,3/14/2015 16:50:15,7.7,22,21.1000,5040,3/14/2015 16:52:25,4950,3/14/2015 16:50:06,4998,13.5,44.56,44.55,44.56,44.56,3/14/2015 16:52:20,3/14/2015 16:52:20,3/14/2015 16:52:20,3/14/2015 16:52:20,44.19,44.19,3/14/2015 16:52:29,3/14/2015 16:52:29,42.9,42.9,42.9,42.89,3/14/2015 16:45:25,3/14/2015 16:45:25,3/14/2015 16:45:25,3/14/2015 16:45:25,43.04,43.04,3/14/2015 16:47:30,3/14/2015 16:47:29,43.87,43.87,43.87,43.87,43.59,43.59,0.341,0.34,0.341,0.343,0.276,0.276
3/14/2015 17:15:00,15min,Peter Sinks,UCC,270,43.9,44.9,43.3,45.06,44.97,45.63,45.63,3/14/2015 17:09:51,3/14/2015 17:09:51,3/14/2015 17:12:36,3/14/2015 17:12:36,44.77,44.72,3/14/2015 17:10:05,3/14/2015 17:10:05,42.45,42.53,43.29,43.38,3/14/2015 17:08:53,3/14/2015 17:00:17,3/14/2015 17:02:06,3/14/2015 17:02:06,42.82,42.77,3/14/2015 17:00:19,3/14/2015 17:00:19,43.90,43.88,44.62,44.64,43.86,43.81,0.5250,0.5020,0.4800,0.4670,0.3860,0.3860,268,296,14MAR2015:17:07:27,16.4,3/14/2015 17:01:51,7.4,22,22.1600,5010,3/14/2015 17:00:01,4950,3/14/2015 17:01:52,4995,13.5,45.07,45.06,45.07,45.08,3/14/2015 17:12:39,3/14/2015 17:12:39,3/14/2015 17:12:39,3/14/2015 17:12:38,44.66,44.66,3/14/2015 17:10:15,3/14/2015 17:10:14,43.39,43.4,43.39,43.38,3/14/2015 17:02:16,3/14/2015 17:02:15,3/14/2015 17:02:15,3/14/2015 17:02:15,43.11,43.11,3/14/2015 17:00:38,3/14/2015 17:00:38,44.25,44.25,44.25,44.25,43.82,43.82,0.406,0.405,0.406,0.408,0.334,0.334
3/14/2015 17:30:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.3,44.67,44.61,45.24,45.23,3/14/2015 17:15:35,3/14/2015 17:15:35,3/14/2015 17:18:16,3/14/2015 17:18:16,44.32,44.27,3/14/2015 17:15:09,3/14/2015 17:15:09,40.69,40.81,42.40,42.53,3/14/2015 17:19:00,3/14/2015 17:19:00,3/14/2015 17:19:00,3/14/2015 17:19:00,41.77,41.72,3/14/2015 17:19:00,3/14/2015 17:19:00,43.33,43.29,44.14,44.16,43.26,43.20,0.6850,0.6420,0.4990,0.4920,0.5010,0.5010,183,248,14MAR2015:17:15:01,13.4,3/14/2015 17:22:11,7.8,12,17.3100,5040,3/14/2015 17:19:43,4950,3/14/2015 17:17:06,4996,13.3,44.75,44.75,44.75,44.76,3/14/2015 17:18:19,3/14/2015 17:18:19,3/14/2015 17:18:19,3/14/2015 17:18:18,44.11,44.11,3/14/2015 17:22:36,3/14/2015 17:22:35,42.37,42.38,42.37,42.37,3/14/2015 17:19:07,3/14/2015 17:19:07,3/14/2015 17:19:07,3/14/2015 17:19:06,42.21,42.21,3/14/2015 17:19:21,3/14/2015 17:19:20,43.74,43.74,43.74,43.74,43.23,43.23,0.476,0.475,0.476,0.477,0.434,0.434
3/14/2015 17:45:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.2,44.50,44.29,44.26,44.23,3/14/2015 17:32:09,3/14/2015 17:32:07,3/14/2015 17:32:11,3/14/2015 17:32:12,44.02,43.97,3/14/2015 17:32:10,3/14/2015 17:32:10,41.57,41.53,42.24,42.27,3/14/2015 17:37:27,3/14/2015 17:37:27,3/14/2015 17:38:10,3/14/2015 17:38:10,41.92,41.87,3/14/2015 17:38:17,3/14/2015 17:38:17,43.17,43.04,43.38,43.37,43.05,43.00,0.6630,0.6150,0.3990,0.3920,0.4680,0.4680,93,107,14MAR2015:17:30:01,13.6,3/14/2015 17:36:04,7.6,1,15.0500,5010,3/14/2015 17:30:02,4800,3/14/2015 17:41:30,4906,12.9,44.2,44.2,44.2,44.2,3/14/2015 17:32:16,3/14/2015 17:32:16,3/14/2015 17:32:16,3/14/2015 17:32:15,43.83,43.83,3/14/2015 17:32:33,3/14/2015 17:32:32,42.18,42.19,42.18,42.18,3/14/2015 17:38:21,3/14/2015 17:38:20,3/14/2015 17:38:20,3/14/2015 17:38:20,42.14,42.14,3/14/2015 17:38:25,3/14/2015 17:38:24,43.25,43.25,43.25,43.25,43.05,43.04,0.43,0.429,0.431,0.433,0.384,0.384
3/14/2015 18:00:00,15min,Peter Sinks,UCC,270,42.8,43.8,42.0,44.23,43.97,44.09,44.08,3/14/2015 17:53:28,3/14/2015 17:53:27,3/14/2015 17:53:28,3/14/2015 17:53:28,43.87,43.82,3/14/2015 17:53:33,3/14/2015 17:53:33,41.04,41.01,42.07,42.10,3/14/2015 17:57:15,3/14/2015 17:57:15,3/14/2015 17:57:16,3/14/2015 17:57:15,41.70,41.64,3/14/2015 17:57:15,3/14/2015 17:57:15,42.96,42.81,43.04,43.03,42.79,42.74,0.6880,0.6310,0.4160,0.4080,0.4930,0.4930,62,77,14MAR2015:17:45:01,14.0,3/14/2015 17:48:38,7.3,4,17.4100,4830,3/14/2015 17:45:02,4740,3/14/2015 17:48:40,4775,12.7,43.96,43.96,43.97,43.97,3/14/2015 17:53:35,3/14/2015 17:53:34,3/14/2015 17:53:34,3/14/2015 17:53:34,43.57,43.57,3/14/2015 17:53:38,3/14/2015 17:53:37,42.06,42.06,42.06,42.05,3/14/2015 17:57:21,3/14/2015 17:57:21,3/14/2015 17:57:21,3/14/2015 17:57:20,41.89,41.89,3/14/2015 17:57:38,3/14/2015 17:57:37,42.95,42.95,42.95,42.95,42.75,42.75,0.455,0.454,0.456,0.457,0.41,0.411
3/14/2015 18:15:00,15min,Peter Sinks,UCC,270,42.3,43.7,41.2,44.15,43.96,43.88,43.83,3/14/2015 18:00:11,3/14/2015 18:00:13,3/14/2015 18:00:14,3/14/2015 18:00:14,43.87,43.82,3/14/2015 18:00:14,3/14/2015 18:00:14,40.70,40.63,41.13,41.13,3/14/2015 18:09:08,3/14/2015 18:13:17,3/14/2015 18:14:53,3/14/2015 18:14:53,41.02,40.97,3/14/2015 18:09:06,3/14/2015 18:09:06,42.46,42.30,42.50,42.49,42.31,42.26,0.7430,0.6990,0.5840,0.5790,0.6350,0.6350,41,49,14MAR2015:18:01:33,13.6,3/14/2015 18:06:29,6.8,11,17.0700,4770,3/14/2015 18:00:02,4680,3/14/2015 18:10:43,4729,12.6,43.79,43.79,43.79,43.8,3/14/2015 18:00:21,3/14/2015 18:00:20,3/14/2015 18:00:20,3/14/2015 18:00:20,43.62,43.62,3/14/2015 18:00:22,3/14/2015 18:00:21,41.2,41.21,41.2,41.2,3/14/2015 18:14:57,3/14/2015 18:14:57,3/14/2015 18:14:56,3/14/2015 18:14:56,41.23,41.23,3/14/2015 18:09:20,3/14/2015 18:09:19,42.46,42.46,42.46,42.46,42.32,42.32,0.598,0.597,0.598,0.599,0.596,0.596
3/14/2015 18:30:00,15min,Peter Sinks,UCC,270,42.0,42.7,40.6,43.38,43.15,42.73,42.71,3/14/2015 18:19:52,3/14/2015 18:19:52,3/14/2015 18:18:27,3/14/2015 18:18:27,42.82,42.77,3/14/2015 18:17:23,3/14/2015 18:17:23,40.15,40.06,40.56,40.55,3/14/2015 18:23:26,3/14/2015 18:23:26,3/14/2015 18:23:27,3/14/2015 18:23:27,40.35,40.29,3/14/2015 18:23:27,3/14/2015 18:23:27,42.12,41.94,41.98,41.96,41.94,41.89,0.7030,0.6500,0.4760,0.4740,0.5790,0.5790,16,27,14MAR2015:18:15:01,11.6,3/14/2015 18:18:18,6.1,7,15.7900,4740,3/14/2015 18:15:04,2340,3/14/2015 18:26:35,4156,12.5,42.76,42.76,42.76,42.76,3/14/2015 18:26:39,3/14/2015 18:26:39,3/14/2015 18:26:39,3/14/2015 18:26:39,42.71,42.71,3/14/2015 18:26:54,3/14/2015 18:26:53,40.59,40.59,40.59,40.59,3/14/2015 18:23:33,3/14/2015 18:23:33,3/14/2015 18:23:33,3/14/2015 18:23:33,40.54,40.54,3/14/2015 18:23:49,3/14/2015 18:23:48,42,42,42,42,41.9,41.9,0.52,0.519,0.52,0.521,0.539,0.539
3/14/2015 18:45:00,15min,Peter Sinks,UCC,270,40.5,42.1,36.9,42.73,42.39,42.24,42.18,3/14/2015 18:35:27,3/14/2015 18:32:40,3/14/2015 18:31:49,3/14/2015 18:32:39,42.37,42.32,3/14/2015 18:35:28,3/14/2015 18:35:28,35.68,35.95,37.17,37.04,3/14/2015 18:40:06,3/14/2015 18:40:05,3/14/2015 18:40:05,3/14/2015 18:40:05,36.60,36.55,3/14/2015 18:40:10,3/14/2015 18:40:10,40.61,40.46,40.65,40.63,40.47,40.41,1.4740,1.3650,1.1660,1.1620,1.2820,1.2820,2,6,14MAR2015:18:30:01,8.3,3/14/2015 18:30:16,3.1,39,52.7200,2400,3/14/2015 18:33:47,2340,3/14/2015 18:30:04,2370,12.6,42.14,42.14,42.14,42.14,3/14/2015 18:30:20,3/14/2015 18:30:20,3/14/2015 18:30:20,3/14/2015 18:30:20,42.09,42.09,3/14/2015 18:35:43,3/14/2015 18:35:42,36.78,36.78,36.78,36.78,3/14/2015 18:40:12,3/14/2015 18:40:11,3/14/2015 18:40:11,3/14/2015 18:40:11,36.97,36.97,3/14/2015 18:40:31,3/14/2015 18:40:30,40.61,40.61,40.61,40.61,40.49,40.49,1.242,1.241,1.242,1.243,1.218,1.219
3/14/2015 19:00:00,15min,Peter Sinks,UCC,270,38.5,41.1,36.0,41.67,41.40,41.18,41.10,3/14/2015 18:49:19,3/14/2015 18:49:18,3/14/2015 18:49:41,3/14/2015 18:49:40,41.24,41.19,3/14/2015 18:50:03,3/14/2015 18:50:03,35.30,35.31,36.39,36.46,3/14/2015 18:52:56,3/14/2015 18:59:18,3/14/2015 18:59:37,3/14/2015 18:59:38,35.55,35.50,3/14/2015 18:59:18,3/14/2015 18:59:18,38.65,38.52,38.70,38.69,38.48,38.42,1.5440,1.4530,1.0760,1.0550,1.3130,1.3130,0,0,14MAR2015:18:45:01,3.7,3/14/2015 18:49:31,1.6,341,43.7000,2400,3/14/2015 18:45:08,2340,3/14/2015 18:46:30,2371,12.4,41.18,41.18,41.18,41.18,3/14/2015 18:49:48,3/14/2015 18:49:48,3/14/2015 18:49:48,3/14/2015 18:49:47,41.09,41.09,3/14/2015 18:50:15,3/14/2015 18:50:14,36.27,36.28,36.27,36.26,3/14/2015 18:59:41,3/14/2015 18:59:40,3/14/2015 18:59:40,3/14/2015 18:59:40,35.71,35.71,3/14/2015 18:59:41,3/14/2015 18:59:41,38.66,38.66,38.66,38.66,38.49,38.49,1.212,1.211,1.213,1.214,1.239,1.24
3/14/2015 19:15:00,15min,Peter Sinks,UCC,270,38.9,41.2,36.1,41.85,41.49,41.18,41.10,3/14/2015 19:07:38,3/14/2015 19:07:38,3/14/2015 19:07:38,3/14/2015 19:07:38,41.24,41.19,3/14/2015 19:07:43,3/14/2015 19:07:43,35.68,35.69,36.49,36.48,3/14/2015 19:00:19,3/14/2015 19:00:19,3/14/2015 19:00:21,3/14/2015 19:00:22,35.77,35.72,3/14/2015 19:00:30,3/14/2015 19:00:30,39.12,38.88,38.95,38.94,38.91,38.86,1.2830,1.1660,0.9400,0.9210,1.0930,1.0930,-0,0,14MAR2015:19:00:01,8.5,3/14/2015 19:07:48,3.2,17,22.7400,2400,3/14/2015 19:00:43,2340,3/14/2015 19:00:18,2372,12.6,41.21,41.2,41.21,41.21,3/14/2015 19:07:51,3/14/2015 19:07:50,3/14/2015 19:07:50,3/14/2015 19:07:50,41.13,41.13,3/14/2015 19:08:08,3/14/2015 19:08:07,36.2,36.2,36.2,36.2,3/14/2015 19:00:31,3/14/2015 19:00:31,3/14/2015 19:00:31,3/14/2015 19:00:31,36,36,3/14/2015 19:00:41,3/14/2015 19:00:40,38.96,38.97,38.97,38.97,38.85,38.85,1.013,1.011,1.012,1.013,1.081,1.08
3/14/2015 19:30:00,15min,Peter Sinks,UCC,270,36.3,39.4,33.6,40.21,39.92,39.62,39.54,3/14/2015 19:19:07,3/14/2015 19:19:07,3/14/2015 19:19:53,3/14/2015 19:19:52,39.37,39.32,3/14/2015 19:19:13,3/14/2015 19:19:13,32.96,33.05,33.87,33.91,3/14/2015 19:27:23,3/14/2015 19:27:23,3/14/2015 19:27:28,3/14/2015 19:27:29,33.30,33.25,3/14/2015 19:27:24,3/14/2015 19:27:24,36.46,36.36,36.62,36.60,36.31,36.25,1.7780,1.7020,1.4320,1.4270,1.6490,1.6490,-0,-0,14MAR2015:19:22:02,4.4,3/14/2015 19:18:04,1.2,17,77.8600,2400,3/14/2015 19:25:37,2340,3/14/2015 19:15:03,2365,12.5,39.66,39.65,39.66,39.67,3/14/2015 19:19:15,3/14/2015 19:19:15,3/14/2015 19:19:15,3/14/2015 19:19:15,39.17,39.17,3/14/2015 19:20:11,3/14/2015 19:20:10,33.68,33.69,33.68,33.68,3/14/2015 19:27:33,3/14/2015 19:27:32,3/14/2015 19:27:32,3/14/2015 19:27:32,33.57,33.56,3/14/2015 19:27:38,3/14/2015 19:27:37,36.53,36.53,36.53,36.53,36.34,36.34,1.536,1.535,1.536,1.536,1.643,1.642
3/14/2015 19:45:00,15min,Peter Sinks,UCC,270,34.0,35.9,32.3,36.58,36.33,35.63,35.61,3/14/2015 19:31:10,3/14/2015 19:31:10,3/14/2015 19:31:45,3/14/2015 19:31:45,36.07,36.02,3/14/2015 19:31:10,3/14/2015 19:31:10,31.86,31.94,32.65,32.57,3/14/2015 19:34:34,3/14/2015 19:34:36,3/14/2015 19:34:40,3/14/2015 19:34:40,32.03,31.98,3/14/2015 19:34:39,3/14/2015 19:34:39,34.16,34.03,33.94,33.93,33.97,33.92,1.0490,1.0030,0.7730,0.7760,0.9870,0.9870,-0,-0,14MAR2015:19:30:28,3.1,3/14/2015 19:38:04,0.8,149,76.6800,2400,3/14/2015 19:31:36,2340,3/14/2015 19:30:07,2365,12.5,35.86,35.86,35.86,35.87,3/14/2015 19:31:15,3/14/2015 19:31:15,3/14/2015 19:31:15,3/14/2015 19:31:15,35.86,35.86,3/14/2015 19:31:29,3/14/2015 19:31:28,32.37,32.37,32.37,32.36,3/14/2015 19:34:48,3/14/2015 19:34:48,3/14/2015 19:34:48,3/14/2015 19:34:47,32.14,32.14,3/14/2015 19:35:02,3/14/2015 19:35:01,34.03,34.03,34.03,34.02,33.96,33.96,0.877,0.876,0.877,0.877,0.985,0.984
3/14/2015 20:00:00,15min,Peter Sinks,UCC,270,32.0,34.1,29.9,34.28,34.09,33.65,33.63,3/14/2015 19:50:38,3/14/2015 19:50:38,3/14/2015 19:45:01,3/14/2015 19:45:01,34.05,34.00,3/14/2015 19:45:01,3/14/2015 19:45:01,29.54,29.57,30.10,30.18,3/14/2015 19:57:48,3/14/2015 19:57:48,3/14/2015 19:57:51,3/14/2015 19:57:49,29.71,29.66,3/14/2015 19:58:05,3/14/2015 19:58:05,32.12,32.00,31.94,31.96,31.93,31.88,1.1160,1.0640,0.9080,0.8970,1.0180,1.0180,-0,-0,14MAR2015:19:49:04,2.4,3/14/2015 19:53:03,0.7,19,45.9700,2370,3/14/2015 19:45:01,2340,3/14/2015 19:45:03,2364,12.4,33.97,33.96,33.95,33.95,3/14/2015 19:45:01,3/14/2015 19:45:01,3/14/2015 19:45:01,3/14/2015 19:45:01,34.23,34.23,3/14/2015 19:45:01,3/14/2015 19:45:01,29.99,29.99,29.99,29.98,3/14/2015 19:57:59,3/14/2015 19:57:59,3/14/2015 19:57:59,3/14/2015 19:57:59,29.84,29.84,3/14/2015 19:58:14,3/14/2015 19:58:14,32.02,32.02,32.02,32.02,31.93,31.93,0.958,0.957,0.957,0.957,1.03,1.028
3/14/2015 20:15:00,15min,Peter Sinks,UCC,270,30.2,32.3,28.7,33.10,32.85,31.56,31.56,3/14/2015 20:00:05,3/14/2015 20:00:05,3/14/2015 20:00:21,3/14/2015 20:00:22,32.78,32.73,3/14/2015 20:00:07,3/14/2015 20:00:07,28.45,28.49,28.89,28.95,3/14/2015 20:10:55,3/14/2015 20:07:55,3/14/2015 20:11:00,3/14/2015 20:11:00,28.52,28.47,3/14/2015 20:07:57,3/14/2015 20:07:57,30.35,30.23,30.08,30.09,30.19,30.14,1.0060,0.9490,0.6280,0.6270,0.9220,0.9220,-0,-0,14MAR2015:20:06:53,2.8,3/14/2015 20:00:58,0.3,222,51.4600,2400,3/14/2015 20:14:18,2340,3/14/2015 20:00:01,2365,12.3,32.1,32.09,32.1,32.1,3/14/2015 20:00:20,3/14/2015 20:00:19,3/14/2015 20:00:19,3/14/2015 20:00:19,32.58,32.58,3/14/2015 20:00:24,3/14/2015 20:00:24,28.85,28.85,28.85,28.84,3/14/2015 20:11:06,3/14/2015 20:11:06,3/14/2015 20:11:06,3/14/2015 20:11:06,28.6,28.6,3/14/2015 20:08:19,3/14/2015 20:08:18,30.21,30.21,30.21,30.21,30.22,30.21,0.78,0.779,0.78,0.78,0.923,0.922
3/14/2015 20:30:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.1,30.94,30.61,29.34,29.38,3/14/2015 20:29:43,3/14/2015 20:29:43,3/14/2015 20:16:17,3/14/2015 20:20:22,29.94,29.88,3/14/2015 20:29:44,3/14/2015 20:29:44,26.54,26.67,27.11,27.16,3/14/2015 20:24:47,3/14/2015 20:24:50,3/14/2015 20:27:38,3/14/2015 20:27:38,26.95,26.90,3/14/2015 20:27:51,3/14/2015 20:27:51,28.78,28.66,28.41,28.43,28.57,28.52,0.9330,0.8560,0.4910,0.4860,0.7290,0.7290,-0,-0,14MAR2015:20:15:01,2.6,3/14/2015 20:28:37,0.4,339,40.5400,2400,3/14/2015 20:18:13,2340,3/14/2015 20:15:14,2367,12.4,29.61,29.61,29.61,29.61,3/14/2015 20:17:05,3/14/2015 20:17:05,3/14/2015 20:17:05,3/14/2015 20:17:05,29.64,29.64,3/14/2015 20:22:51,3/14/2015 20:22:50,27.06,27.07,27.06,27.06,3/14/2015 20:25:00,3/14/2015 20:25:00,3/14/2015 20:24:59,3/14/2015 20:24:59,27.11,27.11,3/14/2015 20:28:06,3/14/2015 20:28:05,28.58,28.58,28.58,28.58,28.54,28.54,0.616,0.615,0.616,0.617,0.671,0.671
3/14/2015 20:45:00,15min,Peter Sinks,UCC,270,27.3,29.0,26.0,29.40,29.21,28.23,28.25,3/14/2015 20:30:30,3/14/2015 20:30:30,3/14/2015 20:30:01,3/14/2015 20:30:01,29.11,29.06,3/14/2015 20:30:30,3/14/2015 20:30:30,25.82,25.81,26.22,26.22,3/14/2015 20:34:25,3/14/2015 20:34:25,3/14/2015 20:42:50,3/14/2015 20:34:43,25.75,25.70,3/14/2015 20:34:29,3/14/2015 20:34:29,27.45,27.34,27.26,27.27,27.28,27.23,0.9030,0.8590,0.5710,0.5730,0.8240,0.8240,-0,-0,14MAR2015:20:30:01,2.2,3/14/2015 20:37:27,0.5,146,58.8300,2400,3/14/2015 20:30:23,2340,3/14/2015 20:30:06,2367,12.5,28.66,28.67,28.67,28.66,3/14/2015 20:32:26,3/14/2015 20:32:25,3/14/2015 20:32:25,3/14/2015 20:32:25,29.42,29.41,3/14/2015 20:30:01,3/14/2015 20:30:01,26.12,26.13,26.12,26.12,3/14/2015 20:34:46,3/14/2015 20:34:46,3/14/2015 20:34:46,3/14/2015 20:34:45,25.79,25.79,3/14/2015 20:34:52,3/14/2015 20:34:51,27.35,27.35,27.35,27.34,27.3,27.3,0.703,0.702,0.703,0.703,0.836,0.834
3/14/2015 21:00:00,15min,Peter Sinks,UCC,270,27.0,30.3,25.7,32.12,31.60,29.38,29.46,3/14/2015 20:58:28,3/14/2015 20:58:28,3/14/2015 20:58:46,3/14/2015 20:58:46,30.68,30.63,3/14/2015 20:58:41,3/14/2015 20:58:41,25.28,25.27,25.91,25.93,3/14/2015 20:57:14,3/14/2015 20:57:14,3/14/2015 20:53:26,3/14/2015 20:53:26,25.53,25.48,3/14/2015 20:57:22,3/14/2015 20:57:22,27.17,27.04,26.93,26.93,26.94,26.89,1.1670,1.0920,0.6700,0.6750,0.9870,0.9870,-0,-0,14MAR2015:20:45:01,3.3,3/14/2015 20:53:39,0.8,170,50.3100,2400,3/14/2015 20:51:49,2340,3/14/2015 20:45:01,2368,12.5,30.22,30.21,30.22,30.24,3/14/2015 20:58:44,3/14/2015 20:58:44,3/14/2015 20:58:44,3/14/2015 20:58:44,30.41,30.41,3/14/2015 20:58:59,3/14/2015 20:58:58,25.8,25.8,25.8,25.8,3/14/2015 20:57:20,3/14/2015 20:57:19,3/14/2015 20:57:19,3/14/2015 20:57:19,25.69,25.68,3/14/2015 20:57:32,3/14/2015 20:57:31,27.01,27.01,27.01,27.01,26.9,26.9,0.863,0.862,0.864,0.865,0.941,0.941
3/14/2015 21:15:00,15min,Peter Sinks,UCC,270,37.8,40.7,27.5,41.15,40.93,41.29,41.20,3/14/2015 21:10:55,3/14/2015 21:10:54,3/14/2015 21:10:54,3/14/2015 21:10:54,40.64,40.59,3/14/2015 21:10:59,3/14/2015 21:10:59,27.46,27.32,27.36,27.35,3/14/2015 21:00:38,3/14/2015 21:00:38,3/14/2015 21:00:08,3/14/2015 21:00:08,27.39,27.34,3/14/2015 21:00:01,3/14/2015 21:00:01,38.01,37.72,37.92,37.88,37.71,37.66,3.7400,3.7370,3.8960,3.8890,3.8290,3.8280,-0,-0,14MAR2015:21:00:01,12.9,3/14/2015 21:10:34,6.4,344,27.2300,2430,3/14/2015 21:10:34,2340,3/14/2015 21:00:03,2362,12.4,40.9,40.89,40.9,40.9,3/14/2015 21:10:59,3/14/2015 21:10:59,3/14/2015 21:10:59,3/14/2015 21:10:59,40.41,40.41,3/14/2015 21:11:14,3/14/2015 21:11:13,27.46,27.46,27.45,27.45,3/14/2015 21:00:02,3/14/2015 21:00:01,3/14/2015 21:00:01,3/14/2015 21:00:01,27.46,27.46,3/14/2015 21:00:17,3/14/2015 21:00:16,37.78,37.78,37.79,37.79,37.5,37.5,3.901,3.897,3.893,3.89,4.013,4.007
3/14/2015 21:30:00,15min,Peter Sinks,UCC,270,37.9,40.6,33.4,41.09,40.91,41.03,40.97,3/14/2015 21:15:11,3/14/2015 21:15:59,3/14/2015 21:15:11,3/14/2015 21:15:59,40.64,40.59,3/14/2015 21:15:27,3/14/2015 21:15:27,32.90,33.03,33.91,34.02,3/14/2015 21:26:43,3/14/2015 21:26:42,3/14/2015 21:26:38,3/14/2015 21:26:38,33.08,33.03,3/14/2015 21:26:51,3/14/2015 21:26:51,37.99,37.88,37.92,37.92,37.83,37.78,2.3680,2.2870,2.0730,2.0450,2.1930,2.1930,-0,-0,14MAR2015:21:15:01,11.8,3/14/2015 21:16:02,2.7,315,79.9400,2400,3/14/2015 21:16:13,2340,3/14/2015 21:15:01,2349,12.5,40.86,40.86,40.86,40.86,3/14/2015 21:15:21,3/14/2015 21:15:21,3/14/2015 21:15:21,3/14/2015 21:15:20,40.4,40.4,3/14/2015 21:16:18,3/14/2015 21:16:17,33.55,33.55,33.56,33.56,3/14/2015 21:26:53,3/14/2015 21:26:53,3/14/2015 21:26:53,3/14/2015 21:26:52,33.27,33.27,3/14/2015 21:27:07,3/14/2015 21:27:06,37.97,37.96,37.96,37.96,37.85,37.85,2.131,2.131,2.133,2.134,2.146,2.146
3/14/2015 21:45:00,15min,Peter Sinks,UCC,270,33.6,36.9,30.5,38.70,38.34,37.10,37.04,3/14/2015 21:35:01,3/14/2015 21:35:01,3/14/2015 21:35:03,3/14/2015 21:35:03,36.97,36.92,3/14/2015 21:35:04,3/14/2015 21:35:04,29.10,29.29,30.97,30.94,3/14/2015 21:43:11,3/14/2015 21:43:11,3/14/2015 21:44:52,3/14/2015 21:44:52,30.09,30.04,3/14/2015 21:43:23,3/14/2015 21:43:23,33.71,33.64,33.94,33.93,33.55,33.50,1.9400,1.8680,1.4430,1.4300,1.7370,1.7370,-0,-0,14MAR2015:21:40:50,3.9,3/14/2015 21:34:02,1.4,162,43.0300,2370,3/14/2015 21:30:02,2340,3/14/2015 21:30:01,2349,12.5,37.12,37.12,37.13,37.13,3/14/2015 21:35:10,3/14/2015 21:35:10,3/14/2015 21:35:10,3/14/2015 21:35:10,36.64,36.64,3/14/2015 21:35:29,3/14/2015 21:35:29,30.45,30.46,30.45,30.44,3/14/2015 21:43:23,3/14/2015 21:43:23,3/14/2015 21:43:23,3/14/2015 21:43:23,30.64,30.64,3/14/2015 21:43:37,3/14/2015 21:43:36,33.84,33.84,33.84,33.84,33.59,33.59,1.604,1.604,1.606,1.607,1.707,1.706
3/14/2015 22:00:00,15min,Peter Sinks,UCC,270,30.7,34.0,28.0,34.86,34.57,33.37,33.41,3/14/2015 21:46:34,3/14/2015 21:46:35,3/14/2015 21:46:43,3/14/2015 21:46:43,34.35,34.30,3/14/2015 21:46:42,3/14/2015 21:46:42,27.32,27.44,28.57,28.53,3/14/2015 21:56:46,3/14/2015 21:56:46,3/14/2015 21:57:21,3/14/2015 21:57:24,27.84,27.79,3/14/2015 21:56:51,3/14/2015 21:56:51,30.79,30.68,30.68,30.70,30.61,30.56,1.7630,1.6820,1.1920,1.1950,1.5950,1.5940,-0,-0,14MAR2015:21:45:45,1.8,3/14/2015 21:59:08,0.4,46,70.2000,2370,3/14/2015 21:45:03,2340,3/14/2015 21:45:01,2352,12.3,33.95,33.94,33.95,33.95,3/14/2015 21:46:47,3/14/2015 21:46:47,3/14/2015 21:46:47,3/14/2015 21:46:47,34.11,34.11,3/14/2015 21:46:51,3/14/2015 21:46:50,28.13,28.13,28.13,28.13,3/14/2015 21:56:55,3/14/2015 21:56:55,3/14/2015 21:56:55,3/14/2015 21:56:54,27.92,27.92,3/14/2015 21:57:18,3/14/2015 21:57:18,30.72,30.72,30.72,30.72,30.63,30.63,1.411,1.411,1.412,1.413,1.557,1.557
3/14/2015 22:15:00,15min,Peter Sinks,UCC,270,29.0,31.5,27.0,32.37,32.08,31.35,31.20,3/14/2015 22:04:44,3/14/2015 22:04:44,3/14/2015 22:04:47,3/14/2015 22:04:46,31.73,31.68,3/14/2015 22:04:46,3/14/2015 22:04:46,26.22,26.45,27.39,27.44,3/14/2015 22:05:13,3/14/2015 22:05:13,3/14/2015 22:10:24,3/14/2015 22:10:25,26.65,26.60,3/14/2015 22:10:21,3/14/2015 22:10:21,29.13,29.01,28.90,28.92,28.93,28.88,1.4360,1.3370,0.8110,0.7980,1.1960,1.1960,-0,-0,14MAR2015:22:09:23,2.0,3/14/2015 22:05:37,0.2,12,43.7800,2370,3/14/2015 22:00:02,2340,3/14/2015 22:00:01,2358,12.5,31.55,31.54,31.55,31.56,3/14/2015 22:04:49,3/14/2015 22:04:48,3/14/2015 22:04:48,3/14/2015 22:04:48,31.49,31.49,3/14/2015 22:04:52,3/14/2015 22:04:52,27.12,27.13,27.12,27.11,3/14/2015 22:10:26,3/14/2015 22:10:25,3/14/2015 22:10:25,3/14/2015 22:10:25,26.82,26.82,3/14/2015 22:10:33,3/14/2015 22:10:32,29,29,29,29,28.93,28.93,1.029,1.028,1.029,1.031,1.137,1.138
3/14/2015 22:30:00,15min,Peter Sinks,UCC,270,28.2,30.1,25.9,30.93,30.64,29.75,29.73,3/14/2015 22:26:56,3/14/2015 22:27:34,3/14/2015 22:28:07,3/14/2015 22:28:07,30.46,30.41,3/14/2015 22:27:39,3/14/2015 22:27:39,25.45,25.49,26.40,26.48,3/14/2015 22:19:16,3/14/2015 22:19:16,3/14/2015 22:19:03,3/14/2015 22:19:04,25.60,25.55,3/14/2015 22:19:18,3/14/2015 22:19:18,28.31,28.16,28.12,28.12,28.11,28.06,1.3460,1.2760,0.9060,0.9010,1.2240,1.2240,-0,-0,14MAR2015:22:21:00,2.6,3/14/2015 22:16:42,1.0,355,74.4600,2370,3/14/2015 22:15:02,2340,3/14/2015 22:15:01,2359,12.3,30.06,30.06,30.06,30.06,3/14/2015 22:28:09,3/14/2015 22:28:09,3/14/2015 22:28:09,3/14/2015 22:28:09,30.23,30.23,3/14/2015 22:28:07,3/14/2015 22:28:06,26.04,26.04,26.04,26.05,3/14/2015 22:19:19,3/14/2015 22:19:18,3/14/2015 22:19:18,3/14/2015 22:19:18,25.74,25.74,3/14/2015 22:19:43,3/14/2015 22:19:42,28.19,28.19,28.19,28.19,28.1,28.1,1.069,1.069,1.069,1.07,1.193,1.193
3/14/2015 22:45:00,15min,Peter Sinks,UCC,270,27.6,29.7,26.0,30.39,30.11,29.44,29.36,3/14/2015 22:43:13,3/14/2015 22:43:13,3/14/2015 22:42:51,3/14/2015 22:42:51,29.94,29.88,3/14/2015 22:43:17,3/14/2015 22:43:17,25.25,25.35,26.11,26.13,3/14/2015 22:33:29,3/14/2015 22:33:29,3/14/2015 22:33:31,3/14/2015 22:33:32,25.90,25.85,3/14/2015 22:32:05,3/14/2015 22:32:05,27.79,27.66,27.70,27.71,27.59,27.54,1.1800,1.0950,0.7610,0.7410,0.9900,0.9900,-0,-0,14MAR2015:22:30:01,3.3,3/14/2015 22:42:19,0.9,356,55.3400,2370,3/14/2015 22:30:01,2340,3/14/2015 22:30:02,2360,12.4,29.62,29.62,29.62,29.62,3/14/2015 22:42:59,3/14/2015 22:42:59,3/14/2015 22:42:58,3/14/2015 22:42:58,29.69,29.69,3/14/2015 22:43:29,3/14/2015 22:43:29,25.96,25.97,25.96,25.95,3/14/2015 22:33:38,3/14/2015 22:33:37,3/14/2015 22:33:37,3/14/2015 22:33:37,26.06,26.06,3/14/2015 22:33:55,3/14/2015 22:33:55,27.72,27.72,27.72,27.72,27.58,27.58,0.882,0.881,0.883,0.884,0.939,0.939
3/14/2015 23:00:00,15min,Peter Sinks,UCC,270,26.3,28.3,24.5,28.81,28.69,28.41,28.50,3/14/2015 22:47:13,3/14/2015 22:47:13,3/14/2015 22:47:17,3/14/2015 22:47:13,28.30,28.24,3/14/2015 22:47:16,3/14/2015 22:47:16,24.04,24.08,24.80,24.85,3/14/2015 22:56:17,3/14/2015 22:56:17,3/14/2015 22:49:37,3/14/2015 22:49:35,24.26,24.21,3/14/2015 22:56:17,3/14/2015 22:56:17,26.41,26.32,26.36,26.37,26.21,26.16,1.0430,1.0030,0.8030,0.8140,0.9360,0.9360,-0,-0,14MAR2015:22:45:01,2.8,3/14/2015 22:49:26,1.2,145,74.9900,2370,3/14/2015 22:45:02,2340,3/14/2015 22:45:01,2359,12.4,28.52,28.52,28.52,28.52,3/14/2015 22:47:21,3/14/2015 22:47:20,3/14/2015 22:47:20,3/14/2015 22:47:20,28.15,28.15,3/14/2015 22:47:38,3/14/2015 22:47:37,24.69,24.7,24.69,24.69,3/14/2015 22:49:43,3/14/2015 22:49:42,3/14/2015 22:49:42,3/14/2015 22:49:42,24.36,24.35,3/14/2015 22:56:29,3/14/2015 22:56:29,26.37,26.37,26.37,26.37,26.19,26.19,0.874,0.873,0.874,0.875,0.914,0.914
3/14/2015 23:15:00,15min,Peter Sinks,UCC,270,24.9,27.1,23.6,27.89,27.67,27.21,27.19,3/14/2015 23:02:06,3/14/2015 23:02:06,3/14/2015 23:02:11,3/14/2015 23:02:11,27.17,27.12,3/14/2015 23:02:11,3/14/2015 23:02:11,23.15,23.10,23.80,23.81,3/14/2015 23:14:57,3/14/2015 23:14:57,3/14/2015 23:12:14,3/14/2015 23:12:13,23.51,23.47,3/14/2015 23:12:18,3/14/2015 23:12:18,25.05,24.95,24.91,24.93,24.91,24.86,0.9390,0.9110,0.7490,0.7410,0.8630,0.8630,-0,-0,14MAR2015:23:07:15,2.6,3/14/2015 23:03:20,0.9,306,57.8600,2370,3/14/2015 23:00:02,2340,3/14/2015 23:00:01,2362,12.4,27.37,27.36,27.37,27.37,3/14/2015 23:02:16,3/14/2015 23:02:16,3/14/2015 23:02:16,3/14/2015 23:02:15,26.81,26.81,3/14/2015 23:02:24,3/14/2015 23:02:23,23.6,23.6,23.6,23.6,3/14/2015 23:12:22,3/14/2015 23:12:22,3/14/2015 23:12:22,3/14/2015 23:12:21,23.57,23.57,3/14/2015 23:12:39,3/14/2015 23:12:38,24.98,24.98,24.98,24.98,24.93,24.93,0.809,0.808,0.809,0.809,0.865,0.864
3/14/2015 23:30:00,15min,Peter Sinks,UCC,270,23.9,25.6,22.2,26.66,26.36,25.53,25.57,3/14/2015 23:27:35,3/14/2015 23:27:35,3/14/2015 23:27:36,3/14/2015 23:27:37,25.75,25.70,3/14/2015 23:28:24,3/14/2015 23:28:24,21.74,21.80,22.56,22.62,3/14/2015 23:16:52,3/14/2015 23:16:52,3/14/2015 23:17:59,3/14/2015 23:17:53,21.94,21.90,3/14/2015 23:17:54,3/14/2015 23:17:54,24.04,23.92,23.88,23.90,23.84,23.80,1.1600,1.1020,0.7920,0.7890,1.0740,1.0740,-0,-0,14MAR2015:23:29:29,2.4,3/14/2015 23:17:47,0.9,227,76.4200,2370,3/14/2015 23:15:01,2340,3/14/2015 23:15:05,2364,12.2,25.7,25.7,25.7,25.7,3/14/2015 23:28:27,3/14/2015 23:28:26,3/14/2015 23:28:26,3/14/2015 23:28:26,25.56,25.56,3/14/2015 23:27:01,3/14/2015 23:27:00,22.31,22.31,22.31,22.31,3/14/2015 23:17:58,3/14/2015 23:17:57,3/14/2015 23:17:57,3/14/2015 23:17:57,21.99,21.99,3/14/2015 23:18:21,3/14/2015 23:18:21,23.92,23.93,23.93,23.93,23.81,23.81,0.93,0.93,0.93,0.931,1.048,1.049
3/14/2015 23:45:00,15min,Peter Sinks,UCC,270,24.4,26.3,23.4,26.86,26.63,26.01,26.02,3/14/2015 23:31:12,3/14/2015 23:31:12,3/14/2015 23:31:28,3/14/2015 23:31:29,26.35,26.30,3/14/2015 23:31:19,3/14/2015 23:31:19,22.91,22.98,23.38,23.42,3/14/2015 23:40:59,3/14/2015 23:40:59,3/14/2015 23:41:00,3/14/2015 23:41:00,23.22,23.17,3/14/2015 23:37:17,3/14/2015 23:37:17,24.50,24.40,24.37,24.38,24.32,24.27,0.8180,0.7670,0.5540,0.5570,0.6930,0.6930,-0,-0,14MAR2015:23:39:14,2.4,3/14/2015 23:40:53,0.7,104,64.2600,2370,3/14/2015 23:30:01,2340,3/14/2015 23:30:03,2362,12.2,26.25,26.25,26.26,26.26,3/14/2015 23:31:31,3/14/2015 23:31:31,3/14/2015 23:31:31,3/14/2015 23:31:30,26.25,26.25,3/14/2015 23:31:35,3/14/2015 23:31:34,23.37,23.37,23.37,23.37,3/14/2015 23:37:13,3/14/2015 23:37:13,3/14/2015 23:37:13,3/14/2015 23:37:12,23.39,23.39,3/14/2015 23:38:34,3/14/2015 23:38:34,24.42,24.42,24.42,24.42,24.3,24.3,0.641,0.64,0.641,0.642,0.664,0.664
3/15/2015 00:00:00,15min,Peter Sinks,UCC,270,35.9,41.4,24.1,41.99,41.93,42.44,42.39,3/14/2015 23:59:04,3/14/2015 23:59:04,3/14/2015 23:58:58,3/14/2015 23:58:58,41.32,41.27,3/14/2015 23:59:04,3/14/2015 23:59:04,23.58,23.56,23.85,23.85,3/14/2015 23:45:26,3/14/2015 23:45:26,3/14/2015 23:45:31,3/14/2015 23:45:31,23.96,23.91,3/14/2015 23:45:30,3/14/2015 23:45:30,36.16,35.98,35.92,35.88,35.83,35.78,6.2940,6.2880,6.4190,6.4070,6.3570,6.3560,-0,-0,14MAR2015:23:58:31,16.2,3/14/2015 23:58:53,6.8,360,37.4500,2400,3/14/2015 23:51:54,2310,3/14/2015 23:55:23,2354,12.4,41.8,41.8,41.79,41.8,3/14/2015 23:59:08,3/14/2015 23:59:08,3/14/2015 23:59:07,3/14/2015 23:59:07,41,41,3/14/2015 23:59:12,3/14/2015 23:59:11,23.94,23.94,23.94,23.93,3/14/2015 23:45:36,3/14/2015 23:45:36,3/14/2015 23:45:36,3/14/2015 23:45:35,24.34,24.33,3/14/2015 23:45:49,3/14/2015 23:45:49,35.84,35.84,35.85,35.85,35.53,35.54,6.4,6.398,6.396,6.394,6.459,6.454
3/15/2015 00:15:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.5,42.34,42.29,41.89,41.84,3/15/2015 00:00:55,3/15/2015 00:00:55,3/15/2015 00:08:10,3/15/2015 00:00:58,41.85,41.79,3/15/2015 00:05:06,3/15/2015 00:05:06,39.02,38.91,39.38,39.38,3/15/2015 00:12:30,3/15/2015 00:12:30,3/15/2015 00:12:30,3/15/2015 00:12:30,39.30,39.25,3/15/2015 00:12:30,3/15/2015 00:12:30,40.73,40.60,40.71,40.70,40.57,40.51,0.6880,0.6940,0.5530,0.5470,0.5330,0.5330,-0,-0,15MAR2015:00:08:09,15.3,3/15/2015 00:00:34,7.9,5,14.3900,2430,3/15/2015 00:00:32,2310,3/15/2015 00:00:11,2335,12.4,41.86,41.86,41.86,41.87,3/15/2015 00:01:05,3/15/2015 00:01:04,3/15/2015 00:01:04,3/15/2015 00:01:04,41.49,41.49,3/15/2015 00:01:19,3/15/2015 00:01:19,39.41,39.42,39.41,39.41,3/15/2015 00:12:33,3/15/2015 00:12:33,3/15/2015 00:12:32,3/15/2015 00:12:32,39.63,39.63,3/15/2015 00:12:47,3/15/2015 00:12:46,40.69,40.69,40.69,40.69,40.54,40.54,0.555,0.554,0.555,0.556,0.477,0.477
3/15/2015 00:30:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.3,41.62,41.48,41.15,41.12,3/15/2015 00:29:51,3/15/2015 00:29:51,3/15/2015 00:15:01,3/15/2015 00:15:01,41.18,41.13,3/15/2015 00:29:51,3/15/2015 00:29:51,38.31,38.26,38.56,38.61,3/15/2015 00:27:09,3/15/2015 00:27:09,3/15/2015 00:27:09,3/15/2015 00:27:09,38.93,38.88,3/15/2015 00:27:09,3/15/2015 00:27:09,40.34,40.20,40.26,40.25,40.20,40.15,0.6040,0.5970,0.4110,0.4040,0.4490,0.4490,-0,-0,15MAR2015:00:15:01,12.3,3/15/2015 00:23:01,7.4,359,14.0200,2370,3/15/2015 00:15:07,2310,3/15/2015 00:15:01,2330,12.4,41.15,41.15,41.15,41.15,3/15/2015 00:29:57,3/15/2015 00:29:57,3/15/2015 00:29:57,3/15/2015 00:29:57,40.96,40.96,3/15/2015 00:15:15,3/15/2015 00:15:14,39.16,39.16,39.16,39.16,3/15/2015 00:27:12,3/15/2015 00:27:12,3/15/2015 00:27:11,3/15/2015 00:27:11,39.42,39.42,3/15/2015 00:17:14,3/15/2015 00:17:13,40.26,40.26,40.26,40.26,40.17,40.17,0.44,0.439,0.44,0.441,0.385,0.385
3/15/2015 00:45:00,15min,Peter Sinks,UCC,270,39.9,41.1,38.4,41.80,41.65,41.33,41.28,3/15/2015 00:32:32,3/15/2015 00:32:31,3/15/2015 00:31:10,3/15/2015 00:31:10,41.26,41.20,3/15/2015 00:34:41,3/15/2015 00:34:41,37.45,37.47,38.45,38.45,3/15/2015 00:36:14,3/15/2015 00:36:14,3/15/2015 00:41:20,3/15/2015 00:41:20,38.18,38.13,3/15/2015 00:41:16,3/15/2015 00:41:16,39.98,39.84,40.00,39.99,39.85,39.80,0.8490,0.8370,0.6350,0.6250,0.6490,0.6490,-0,-0,15MAR2015:00:30:01,11.4,3/15/2015 00:30:59,6.3,9,15.5400,2340,3/15/2015 00:30:02,2310,3/15/2015 00:30:01,2329,12.4,41.25,41.25,41.25,41.26,3/15/2015 00:34:47,3/15/2015 00:34:46,3/15/2015 00:34:46,3/15/2015 00:34:46,41,41,3/15/2015 00:34:52,3/15/2015 00:34:51,38.28,38.28,38.28,38.28,3/15/2015 00:41:23,3/15/2015 00:41:23,3/15/2015 00:41:23,3/15/2015 00:41:23,38.46,38.46,3/15/2015 00:41:33,3/15/2015 00:41:32,39.96,39.96,39.96,39.96,39.84,39.84,0.662,0.66,0.661,0.663,0.584,0.583
3/15/2015 01:00:00,15min,Peter Sinks,UCC,270,38.2,40.6,35.4,41.45,40.81,40.72,40.65,3/15/2015 00:58:22,3/15/2015 00:45:52,3/15/2015 00:45:01,3/15/2015 00:45:01,40.81,40.75,3/15/2015 00:45:54,3/15/2015 00:45:54,34.08,34.28,36.03,36.07,3/15/2015 00:55:49,3/15/2015 00:59:18,3/15/2015 00:59:19,3/15/2015 00:59:19,35.11,35.06,3/15/2015 00:59:20,3/15/2015 00:59:20,38.35,38.19,38.36,38.35,38.25,38.20,1.6360,1.5320,1.1880,1.1750,1.3610,1.3610,-0,-0,15MAR2015:00:45:01,8.1,3/15/2015 00:45:21,3.8,10,16.4100,2340,3/15/2015 00:45:01,2310,3/15/2015 00:45:02,2332,12.3,40.62,40.62,40.62,40.62,3/15/2015 00:45:59,3/15/2015 00:45:59,3/15/2015 00:45:59,3/15/2015 00:45:59,40.58,40.58,3/15/2015 00:46:07,3/15/2015 00:46:07,35.47,35.48,35.47,35.46,3/15/2015 00:59:23,3/15/2015 00:59:23,3/15/2015 00:59:23,3/15/2015 00:59:23,35.41,35.41,3/15/2015 00:59:42,3/15/2015 00:59:41,38.35,38.35,38.35,38.35,38.3,38.3,1.284,1.284,1.286,1.287,1.262,1.263
3/15/2015 01:15:00,15min,Peter Sinks,UCC,270,33.0,36.1,29.9,37.02,36.72,36.54,36.48,3/15/2015 01:00:50,3/15/2015 01:00:50,3/15/2015 01:00:51,3/15/2015 01:00:50,36.23,36.18,3/15/2015 01:00:52,3/15/2015 01:00:52,29.05,29.06,30.05,30.15,3/15/2015 01:13:16,3/15/2015 01:13:16,3/15/2015 01:13:25,3/15/2015 01:13:25,29.57,29.51,3/15/2015 01:13:24,3/15/2015 01:13:24,33.07,32.98,33.32,33.32,32.94,32.88,1.6400,1.6020,1.5630,1.5500,1.5180,1.5170,-0,-0,15MAR2015:01:12:00,3.3,3/15/2015 01:00:19,0.8,94,69.2000,2370,3/15/2015 01:11:58,2310,3/15/2015 01:00:01,2333,12.4,36.49,36.49,36.49,36.49,3/15/2015 01:00:56,3/15/2015 01:00:56,3/15/2015 01:00:56,3/15/2015 01:00:56,35.76,35.76,3/15/2015 01:01:07,3/15/2015 01:01:07,29.81,29.82,29.81,29.8,3/15/2015 01:13:28,3/15/2015 01:13:28,3/15/2015 01:13:28,3/15/2015 01:13:28,29.97,29.97,3/15/2015 01:13:35,3/15/2015 01:13:34,33.21,33.21,33.21,33.21,32.97,32.97,1.545,1.544,1.544,1.545,1.507,1.507
3/15/2015 01:30:00,15min,Peter Sinks,UCC,270,31.1,33.4,28.2,34.75,34.27,33.12,33.12,3/15/2015 01:17:26,3/15/2015 01:17:26,3/15/2015 01:25:35,3/15/2015 01:25:35,33.60,33.55,3/15/2015 01:23:14,3/15/2015 01:23:14,27.32,27.47,28.27,28.17,3/15/2015 01:27:46,3/15/2015 01:27:47,3/15/2015 01:18:54,3/15/2015 01:18:54,27.92,27.87,3/15/2015 01:18:55,3/15/2015 01:18:55,31.19,31.06,30.95,30.95,31.00,30.95,1.8470,1.7220,1.0570,1.0350,1.5170,1.5160,-0,-0,15MAR2015:01:29:33,3.5,3/15/2015 01:19:06,1.1,6,57.2400,2370,3/15/2015 01:15:51,2310,3/15/2015 01:15:01,2339,12.4,33.4,33.4,33.4,33.4,3/15/2015 01:25:40,3/15/2015 01:25:39,3/15/2015 01:25:39,3/15/2015 01:25:39,33.36,33.36,3/15/2015 01:23:29,3/15/2015 01:23:31,28.24,28.24,28.24,28.23,3/15/2015 01:18:59,3/15/2015 01:18:59,3/15/2015 01:18:59,3/15/2015 01:18:59,28.19,28.19,3/15/2015 01:28:14,3/15/2015 01:28:13,31.05,31.05,31.05,31.05,31,31,1.329,1.328,1.329,1.331,1.433,1.433
3/15/2015 01:45:00,15min,Peter Sinks,UCC,270,29.5,32.4,27.5,34.52,34.14,33.13,33.00,3/15/2015 01:30:32,3/15/2015 01:30:31,3/15/2015 01:30:32,3/15/2015 01:30:32,32.55,32.50,3/15/2015 01:30:34,3/15/2015 01:30:34,26.48,26.67,27.79,27.82,3/15/2015 01:44:59,3/15/2015 01:44:59,3/15/2015 01:32:41,3/15/2015 01:32:41,27.25,27.20,3/15/2015 01:32:40,3/15/2015 01:32:40,29.63,29.51,29.47,29.47,29.46,29.41,1.4750,1.3770,0.9740,0.9550,1.1490,1.1490,-0,-0,15MAR2015:01:31:41,3.3,3/15/2015 01:33:14,1.0,242,71.9100,2370,3/15/2015 01:30:24,2310,3/15/2015 01:30:08,2341,12.4,33.1,33.08,33.09,33.11,3/15/2015 01:30:38,3/15/2015 01:30:38,3/15/2015 01:30:37,3/15/2015 01:30:37,31.78,31.79,3/15/2015 01:30:55,3/15/2015 01:30:54,27.6,27.6,27.59,27.59,3/15/2015 01:32:50,3/15/2015 01:32:50,3/15/2015 01:32:50,3/15/2015 01:32:50,27.39,27.39,3/15/2015 01:32:54,3/15/2015 01:32:54,29.54,29.54,29.54,29.54,29.46,29.46,1.088,1.086,1.088,1.09,1.067,1.067
3/15/2015 02:00:00,15min,Peter Sinks,UCC,270,34.7,40.1,27.6,40.67,40.36,40.69,40.61,3/15/2015 01:58:32,3/15/2015 01:57:30,3/15/2015 01:57:31,3/15/2015 01:57:31,40.29,40.24,3/15/2015 01:58:33,3/15/2015 01:58:33,26.79,27.00,27.92,27.92,3/15/2015 01:45:01,3/15/2015 01:45:01,3/15/2015 01:45:04,3/15/2015 01:45:01,27.41,27.36,3/15/2015 01:45:08,3/15/2015 01:45:08,34.97,34.67,34.45,34.40,34.62,34.57,4.0370,3.8910,3.8280,3.8110,3.9050,3.9040,-0,-0,15MAR2015:01:53:53,8.5,3/15/2015 01:57:24,2.4,34,56.7400,2370,3/15/2015 01:45:20,2310,3/15/2015 01:46:04,2338,12.3,40.23,40.22,40.23,40.23,3/15/2015 01:57:42,3/15/2015 01:57:42,3/15/2015 01:57:41,3/15/2015 01:57:41,40,40,3/15/2015 01:58:48,3/15/2015 01:58:48,27.5,27.51,27.5,27.5,3/15/2015 01:45:09,3/15/2015 01:45:10,3/15/2015 01:45:08,3/15/2015 01:45:08,27.76,27.76,3/15/2015 01:45:24,3/15/2015 01:45:23,34.52,34.52,34.53,34.53,34.41,34.42,3.846,3.844,3.845,3.846,3.874,3.874
3/15/2015 02:15:00,15min,Peter Sinks,UCC,270,40.7,42.4,39.5,43.00,42.73,42.88,42.76,3/15/2015 02:14:13,3/15/2015 02:14:09,3/15/2015 02:03:15,3/15/2015 02:03:15,42.55,42.49,3/15/2015 02:14:09,3/15/2015 02:14:09,38.63,38.64,39.37,39.39,3/15/2015 02:04:00,3/15/2015 02:03:59,3/15/2015 02:04:48,3/15/2015 02:04:48,39.40,39.35,3/15/2015 02:09:59,3/15/2015 02:09:59,40.82,40.64,40.72,40.71,40.69,40.64,0.9290,0.9220,0.7390,0.7340,0.7480,0.7480,-0,-0,15MAR2015:02:00:13,12.5,3/15/2015 02:03:05,6.6,12,15.7200,2400,3/15/2015 02:03:04,2310,3/15/2015 02:00:02,2326,12.4,42.43,42.43,42.43,42.44,3/15/2015 02:14:15,3/15/2015 02:14:15,3/15/2015 02:14:15,3/15/2015 02:14:15,42.28,42.28,3/15/2015 02:14:31,3/15/2015 02:14:30,39.45,39.45,39.44,39.44,3/15/2015 02:04:50,3/15/2015 02:04:50,3/15/2015 02:04:50,3/15/2015 02:04:50,39.53,39.55,3/15/2015 02:00:01,3/15/2015 02:00:01,40.71,40.71,40.71,40.71,40.64,40.64,0.76,0.758,0.76,0.761,0.691,0.69
3/15/2015 02:30:00,15min,Peter Sinks,UCC,270,42.0,43.3,40.1,44.13,43.94,43.92,43.86,3/15/2015 02:23:00,3/15/2015 02:23:00,3/15/2015 02:23:00,3/15/2015 02:23:00,43.45,43.40,3/15/2015 02:23:01,3/15/2015 02:23:01,39.14,39.16,40.08,40.09,3/15/2015 02:15:56,3/15/2015 02:15:56,3/15/2015 02:15:56,3/15/2015 02:15:56,40.00,39.95,3/15/2015 02:15:59,3/15/2015 02:15:59,42.07,41.93,42.06,42.05,41.93,41.88,0.8630,0.8590,0.7240,0.7150,0.6730,0.6730,-0,-0,15MAR2015:02:15:05,13.8,3/15/2015 02:19:35,7.9,7,18.0400,2370,3/15/2015 02:17:28,2310,3/15/2015 02:15:02,2323,12.4,43.64,43.63,43.64,43.64,3/15/2015 02:23:07,3/15/2015 02:23:07,3/15/2015 02:23:07,3/15/2015 02:23:06,42.99,43,3/15/2015 02:24:22,3/15/2015 02:24:22,39.88,39.89,39.88,39.88,3/15/2015 02:16:05,3/15/2015 02:16:05,3/15/2015 02:16:05,3/15/2015 02:16:05,40.27,40.27,3/15/2015 02:16:20,3/15/2015 02:16:19,42.02,42.02,42.02,42.02,41.9,41.9,0.713,0.711,0.712,0.714,0.614,0.614
3/15/2015 02:45:00,15min,Peter Sinks,UCC,270,40.4,42.4,37.4,43.11,42.56,42.72,42.66,3/15/2015 02:37:48,3/15/2015 02:37:48,3/15/2015 02:37:36,3/15/2015 02:37:47,42.42,42.37,3/15/2015 02:37:46,3/15/2015 02:37:46,35.17,35.84,37.00,37.19,3/15/2015 02:31:22,3/15/2015 02:31:22,3/15/2015 02:31:23,3/15/2015 02:31:24,37.16,37.11,3/15/2015 02:31:27,3/15/2015 02:31:27,40.48,40.32,40.52,40.51,40.38,40.33,1.3620,1.2510,1.1380,1.1150,1.1390,1.1390,-0,-0,15MAR2015:02:30:04,10.7,3/15/2015 02:34:53,3.7,35,37.7000,2340,3/15/2015 02:30:04,2310,3/15/2015 02:30:01,2321,12.4,42.61,42.61,42.61,42.61,3/15/2015 02:37:50,3/15/2015 02:37:49,3/15/2015 02:37:49,3/15/2015 02:37:49,42.16,42.16,3/15/2015 02:38:07,3/15/2015 02:38:07,36.82,36.82,36.81,36.8,3/15/2015 02:31:31,3/15/2015 02:31:31,3/15/2015 02:31:31,3/15/2015 02:31:31,38.03,38.02,3/15/2015 02:31:46,3/15/2015 02:31:45,40.48,40.48,40.47,40.47,40.38,40.38,1.144,1.143,1.145,1.146,1.08,1.081
3/15/2015 03:00:00,15min,Peter Sinks,UCC,270,37.4,41.7,32.6,42.60,42.13,42.04,41.94,3/15/2015 02:48:52,3/15/2015 02:48:52,3/15/2015 02:47:10,3/15/2015 02:47:10,41.90,41.84,3/15/2015 02:49:19,3/15/2015 02:49:19,30.90,31.22,32.90,32.93,3/15/2015 02:58:34,3/15/2015 02:58:34,3/15/2015 02:58:42,3/15/2015 02:58:42,32.36,32.31,3/15/2015 02:58:42,3/15/2015 02:58:42,37.46,37.33,37.62,37.63,37.35,37.30,2.3550,2.2180,1.9080,1.8920,2.1800,2.1800,-0,-0,15MAR2015:02:59:33,6.4,3/15/2015 02:46:00,1.5,82,77.9600,2340,3/15/2015 02:45:01,2310,3/15/2015 02:45:02,2322,12.3,41.93,41.93,41.93,41.94,3/15/2015 02:47:17,3/15/2015 02:47:17,3/15/2015 02:47:17,3/15/2015 02:47:17,41.49,41.49,3/15/2015 02:49:26,3/15/2015 02:49:25,32.3,32.31,32.3,32.28,3/15/2015 02:58:45,3/15/2015 02:58:45,3/15/2015 02:58:45,3/15/2015 02:58:45,32.84,32.84,3/15/2015 02:59:02,3/15/2015 02:59:01,37.53,37.53,37.53,37.53,37.37,37.37,2.033,2.032,2.033,2.035,2.143,2.143
3/15/2015 03:15:00,15min,Peter Sinks,UCC,270,34.4,37.7,31.5,38.29,38.22,37.40,37.40,3/15/2015 03:03:20,3/15/2015 03:03:19,3/15/2015 03:03:53,3/15/2015 03:03:46,37.82,37.77,3/15/2015 03:03:46,3/15/2015 03:03:46,30.94,31.03,31.94,32.06,3/15/2015 03:13:09,3/15/2015 03:13:09,3/15/2015 03:12:59,3/15/2015 03:12:59,31.14,31.09,3/15/2015 03:13:20,3/15/2015 03:13:20,34.49,34.39,34.42,34.42,34.34,34.29,1.7920,1.7070,1.3010,1.2860,1.5430,1.5430,-0,-0,15MAR2015:03:02:12,4.2,3/15/2015 03:07:24,1.5,294,88.0000,2340,3/15/2015 03:00:01,2310,3/15/2015 03:00:03,2327,12.3,37.69,37.69,37.69,37.69,3/15/2015 03:03:29,3/15/2015 03:03:29,3/15/2015 03:03:29,3/15/2015 03:03:29,37.66,37.66,3/15/2015 03:04:05,3/15/2015 03:04:04,31.6,31.6,31.6,31.61,3/15/2015 03:13:13,3/15/2015 03:13:13,3/15/2015 03:13:12,3/15/2015 03:13:12,31.34,31.34,3/15/2015 03:13:35,3/15/2015 03:13:34,34.46,34.46,34.46,34.45,34.37,34.37,1.481,1.478,1.48,1.481,1.5,1.5
3/15/2015 03:30:00,15min,Peter Sinks,UCC,270,33.9,36.8,31.3,38.35,37.93,36.63,36.72,3/15/2015 03:16:44,3/15/2015 03:16:43,3/15/2015 03:18:56,3/15/2015 03:18:16,36.98,36.93,3/15/2015 03:16:53,3/15/2015 03:16:53,29.97,30.22,31.67,31.83,3/15/2015 03:25:31,3/15/2015 03:25:31,3/15/2015 03:27:18,3/15/2015 03:27:18,30.99,30.94,3/15/2015 03:25:37,3/15/2015 03:25:37,34.07,33.95,34.10,34.10,33.87,33.81,1.7080,1.6190,1.2060,1.2190,1.4670,1.4670,-0,-0,15MAR2015:03:29:23,2.8,3/15/2015 03:21:17,0.7,119,57.0200,2340,3/15/2015 03:15:01,2310,3/15/2015 03:15:02,2327,12.3,36.93,36.93,36.93,36.94,3/15/2015 03:16:55,3/15/2015 03:16:55,3/15/2015 03:16:54,3/15/2015 03:16:54,36.7,36.7,3/15/2015 03:17:09,3/15/2015 03:17:08,31.4,31.4,31.4,31.4,3/15/2015 03:25:41,3/15/2015 03:25:40,3/15/2015 03:25:40,3/15/2015 03:25:40,31.22,31.22,3/15/2015 03:25:59,3/15/2015 03:25:58,34.05,34.05,34.05,34.05,33.83,33.83,1.375,1.373,1.375,1.377,1.41,1.41
3/15/2015 03:45:00,15min,Peter Sinks,UCC,270,34.1,36.9,31.8,38.24,37.80,36.49,36.53,3/15/2015 03:40:01,3/15/2015 03:40:01,3/15/2015 03:40:53,3/15/2015 03:40:52,37.30,37.25,3/15/2015 03:40:52,3/15/2015 03:40:52,30.04,30.40,32.06,32.20,3/15/2015 03:33:51,3/15/2015 03:33:51,3/15/2015 03:38:21,3/15/2015 03:43:45,31.45,31.40,3/15/2015 03:34:10,3/15/2015 03:34:10,34.22,34.07,33.88,33.88,34.00,33.95,1.5880,1.4710,0.8890,0.8860,1.2680,1.2680,-0,-0,15MAR2015:03:35:57,3.5,3/15/2015 03:42:53,1.2,330,75.6600,2340,3/15/2015 03:30:01,2310,3/15/2015 03:30:03,2327,12.3,36.88,36.87,36.88,36.88,3/15/2015 03:40:56,3/15/2015 03:40:56,3/15/2015 03:40:56,3/15/2015 03:40:56,36.93,36.93,3/15/2015 03:40:58,3/15/2015 03:40:57,31.79,31.8,31.79,31.77,3/15/2015 03:34:01,3/15/2015 03:34:01,3/15/2015 03:34:01,3/15/2015 03:34:01,31.8,31.8,3/15/2015 03:34:23,3/15/2015 03:34:22,34.01,34.01,34.01,34.01,33.95,33.95,1.121,1.12,1.122,1.124,1.184,1.185
3/15/2015 04:00:00,15min,Peter Sinks,UCC,270,32.7,35.5,29.7,36.12,35.90,35.36,35.34,3/15/2015 03:46:04,3/15/2015 03:45:19,3/15/2015 03:46:03,3/15/2015 03:46:03,35.73,35.67,3/15/2015 03:45:27,3/15/2015 03:45:27,27.80,28.10,29.60,29.82,3/15/2015 03:56:28,3/15/2015 03:56:28,3/15/2015 03:56:31,3/15/2015 03:56:31,29.36,29.31,3/15/2015 03:58:49,3/15/2015 03:58:49,32.81,32.70,32.67,32.66,32.69,32.64,1.6750,1.5870,1.2410,1.2180,1.4290,1.4290,-0,-0,15MAR2015:03:59:50,2.8,3/15/2015 03:56:28,1.0,17,87.2000,2340,3/15/2015 03:45:02,2310,3/15/2015 03:45:01,2326,12.3,35.54,35.54,35.54,35.54,3/15/2015 03:46:11,3/15/2015 03:46:11,3/15/2015 03:46:11,3/15/2015 03:46:11,35.41,35.41,3/15/2015 03:46:14,3/15/2015 03:46:13,29.52,29.53,29.52,29.51,3/15/2015 03:58:50,3/15/2015 03:58:50,3/15/2015 03:58:49,3/15/2015 03:58:49,29.81,29.81,3/15/2015 03:59:04,3/15/2015 03:59:03,32.75,32.74,32.74,32.74,32.74,32.74,1.371,1.369,1.371,1.372,1.389,1.389
3/15/2015 04:15:00,15min,Peter Sinks,UCC,270,30.8,33.3,28.9,35.54,35.02,33.43,33.37,3/15/2015 04:07:23,3/15/2015 04:07:23,3/15/2015 04:13:44,3/15/2015 04:13:44,33.85,33.80,3/15/2015 04:07:27,3/15/2015 04:07:27,28.07,28.22,29.33,29.37,3/15/2015 04:01:07,3/15/2015 04:01:06,3/15/2015 04:03:14,3/15/2015 04:03:14,28.69,28.63,3/15/2015 04:01:17,3/15/2015 04:01:17,31.00,30.86,30.80,30.81,30.79,30.74,1.3590,1.2570,0.7900,0.7690,1.0840,1.0830,-0,-0,15MAR2015:04:03:17,4.2,3/15/2015 04:13:38,0.9,216,60.7000,2340,3/15/2015 04:00:01,2310,3/15/2015 04:00:02,2329,12.3,33.59,33.59,33.6,33.61,3/15/2015 04:07:30,3/15/2015 04:07:30,3/15/2015 04:07:30,3/15/2015 04:07:30,32.92,32.93,3/15/2015 04:07:39,3/15/2015 04:07:39,29.02,29.02,29.02,29.02,3/15/2015 04:01:19,3/15/2015 04:01:19,3/15/2015 04:01:18,3/15/2015 04:01:18,28.87,28.87,3/15/2015 04:01:43,3/15/2015 04:01:39,30.86,30.86,30.86,30.86,30.76,30.76,0.969,0.967,0.969,0.971,1.019,1.019
3/15/2015 04:30:00,15min,Peter Sinks,UCC,270,38.1,40.7,31.4,41.77,41.25,40.66,40.72,3/15/2015 04:18:58,3/15/2015 04:27:36,3/15/2015 04:18:43,3/15/2015 04:18:43,41.04,40.99,3/15/2015 04:27:37,3/15/2015 04:27:37,31.88,31.74,31.55,31.53,3/15/2015 04:15:01,3/15/2015 04:15:01,3/15/2015 04:15:01,3/15/2015 04:15:01,31.46,31.41,3/15/2015 04:15:01,3/15/2015 04:15:01,38.34,38.10,37.87,37.83,38.04,37.99,2.3460,2.2170,1.9300,1.9280,2.0870,2.0870,-0,-0,15MAR2015:04:15:01,5.3,3/15/2015 04:18:31,1.1,304,67.9500,2340,3/15/2015 04:15:02,2310,3/15/2015 04:15:01,2325,12.2,40.67,40.68,40.67,40.66,3/15/2015 04:19:03,3/15/2015 04:19:03,3/15/2015 04:19:02,3/15/2015 04:19:02,40.68,40.68,3/15/2015 04:27:46,3/15/2015 04:27:46,31.58,31.58,31.59,31.59,3/15/2015 04:15:01,3/15/2015 04:15:01,3/15/2015 04:15:01,3/15/2015 04:15:01,31.21,31.22,3/15/2015 04:15:01,3/15/2015 04:15:01,37.98,37.98,37.98,37.98,37.91,37.92,2.065,2.06,2.06,2.059,2.169,2.163
3/15/2015 04:45:00,15min,Peter Sinks,UCC,270,34.8,37.8,31.3,40.38,39.58,38.03,37.98,3/15/2015 04:39:30,3/15/2015 04:32:08,3/15/2015 04:32:09,3/15/2015 04:30:02,38.12,38.07,3/15/2015 04:32:09,3/15/2015 04:32:09,30.15,30.61,31.49,31.74,3/15/2015 04:43:24,3/15/2015 04:43:24,3/15/2015 04:43:25,3/15/2015 04:43:26,31.38,31.33,3/15/2015 04:43:39,3/15/2015 04:43:39,34.90,34.81,34.98,34.97,34.79,34.73,2.0570,1.9200,1.4400,1.4200,1.6590,1.6590,-0,-0,15MAR2015:04:44:38,2.8,3/15/2015 04:38:47,0.7,12,78.6100,2340,3/15/2015 04:30:01,2310,3/15/2015 04:30:02,2319,12.3,37.96,37.96,37.96,37.97,3/15/2015 04:30:08,3/15/2015 04:30:07,3/15/2015 04:30:07,3/15/2015 04:30:07,37.57,37.57,3/15/2015 04:30:18,3/15/2015 04:30:17,31.27,31.27,31.27,31.26,3/15/2015 04:43:33,3/15/2015 04:43:33,3/15/2015 04:43:33,3/15/2015 04:43:32,31.42,31.42,3/15/2015 04:43:58,3/15/2015 04:43:57,34.96,34.96,34.96,34.95,34.84,34.83,1.616,1.614,1.615,1.617,1.577,1.577
3/15/2015 05:00:00,15min,Peter Sinks,UCC,270,32.9,35.5,31.1,36.58,36.27,35.16,34.99,3/15/2015 04:54:40,3/15/2015 04:54:40,3/15/2015 04:54:41,3/15/2015 04:54:41,35.86,35.81,3/15/2015 04:54:41,3/15/2015 04:54:41,30.27,30.36,31.22,31.24,3/15/2015 04:49:54,3/15/2015 04:49:54,3/15/2015 04:55:10,3/15/2015 04:55:10,30.93,30.88,3/15/2015 04:50:03,3/15/2015 04:50:03,33.07,32.95,32.94,32.93,32.86,32.81,1.2970,1.2030,0.7470,0.7410,1.0590,1.0590,-0,-0,15MAR2015:04:54:30,2.4,3/15/2015 04:55:14,0.9,121,79.3500,2340,3/15/2015 04:45:06,2310,3/15/2015 04:45:01,2322,12.2,35.44,35.44,35.44,35.45,3/15/2015 04:54:42,3/15/2015 04:54:42,3/15/2015 04:54:42,3/15/2015 04:54:42,35.55,35.55,3/15/2015 04:54:44,3/15/2015 04:54:43,31.05,31.05,31.04,31.04,3/15/2015 04:55:16,3/15/2015 04:55:16,3/15/2015 04:55:15,3/15/2015 04:55:15,31.2,31.2,3/15/2015 04:50:21,3/15/2015 04:50:20,32.97,32.97,32.97,32.97,32.84,32.84,0.938,0.936,0.938,0.94,1,1
3/15/2015 05:15:00,15min,Peter Sinks,UCC,270,32.4,34.2,30.1,35.52,35.17,33.84,33.87,3/15/2015 05:03:48,3/15/2015 05:03:48,3/15/2015 05:06:51,3/15/2015 05:06:50,34.37,34.32,3/15/2015 05:06:55,3/15/2015 05:06:55,29.30,29.43,30.93,30.99,3/15/2015 05:13:46,3/15/2015 05:13:54,3/15/2015 05:14:08,3/15/2015 05:14:07,29.74,29.69,3/15/2015 05:14:04,3/15/2015 05:14:04,32.52,32.40,32.43,32.42,32.35,32.30,1.3190,1.2280,0.7190,0.7120,1.0580,1.0570,-0,-0,15MAR2015:05:02:53,2.0,3/15/2015 05:05:41,0.5,195,33.1200,2340,3/15/2015 05:00:03,2310,3/15/2015 05:00:01,2323,12.3,34.24,34.23,34.24,34.25,3/15/2015 05:03:54,3/15/2015 05:03:54,3/15/2015 05:03:54,3/15/2015 05:03:54,34.18,34.18,3/15/2015 05:07:13,3/15/2015 05:07:13,30.3,30.31,30.3,30.3,3/15/2015 05:14:03,3/15/2015 05:14:03,3/15/2015 05:14:00,3/15/2015 05:14:00,29.94,29.94,3/15/2015 05:14:22,3/15/2015 05:14:22,32.45,32.45,32.45,32.45,32.35,32.35,0.936,0.935,0.936,0.938,0.982,0.983
3/15/2015 05:30:00,15min,Peter Sinks,UCC,270,32.4,35.2,29.7,36.31,36.02,34.89,35.01,3/15/2015 05:23:21,3/15/2015 05:23:21,3/15/2015 05:25:01,3/15/2015 05:25:01,35.57,35.52,3/15/2015 05:23:22,3/15/2015 05:23:22,28.54,28.74,30.17,30.17,3/15/2015 05:28:24,3/15/2015 05:28:23,3/15/2015 05:28:38,3/15/2015 05:28:38,29.21,29.16,3/15/2015 05:28:25,3/15/2015 05:28:25,32.54,32.38,32.23,32.22,32.32,32.27,1.7520,1.6100,1.0850,1.0750,1.3860,1.3860,-0,-0,15MAR2015:05:15:02,4.2,3/15/2015 05:22:44,1.3,323,58.6700,2340,3/15/2015 05:15:01,2310,3/15/2015 05:15:02,2322,12.3,35.28,35.27,35.28,35.28,3/15/2015 05:25:07,3/15/2015 05:25:07,3/15/2015 05:25:06,3/15/2015 05:25:06,35.17,35.17,3/15/2015 05:23:31,3/15/2015 05:23:30,29.86,29.87,29.86,29.85,3/15/2015 05:28:34,3/15/2015 05:28:34,3/15/2015 05:28:34,3/15/2015 05:28:34,29.47,29.46,3/15/2015 05:28:44,3/15/2015 05:28:44,32.33,32.33,32.33,32.33,32.26,32.26,1.278,1.276,1.279,1.281,1.305,1.305
3/15/2015 05:45:00,15min,Peter Sinks,UCC,270,34.2,39.0,31.3,41.18,40.67,40.41,40.19,3/15/2015 05:40:05,3/15/2015 05:40:04,3/15/2015 05:40:05,3/15/2015 05:40:05,39.54,39.49,3/15/2015 05:40:05,3/15/2015 05:40:05,30.15,30.29,31.06,31.14,3/15/2015 05:32:46,3/15/2015 05:32:46,3/15/2015 05:35:18,3/15/2015 05:35:18,31.23,31.18,3/15/2015 05:32:55,3/15/2015 05:32:55,34.36,34.19,34.27,34.26,34.15,34.10,2.0510,1.9490,1.8500,1.8130,1.7820,1.7820,-0,-0,15MAR2015:05:34:24,6.6,3/15/2015 05:38:21,1.7,7,72.9000,2340,3/15/2015 05:30:01,2310,3/15/2015 05:30:02,2321,12.3,39.57,39.55,39.57,39.59,3/15/2015 05:40:07,3/15/2015 05:40:07,3/15/2015 05:40:06,3/15/2015 05:40:06,38.48,38.48,3/15/2015 05:40:10,3/15/2015 05:40:10,31.15,31.17,31.15,31.13,3/15/2015 05:32:58,3/15/2015 05:32:57,3/15/2015 05:32:57,3/15/2015 05:32:57,31.5,31.5,3/15/2015 05:33:22,3/15/2015 05:33:22,34.26,34.26,34.26,34.26,34.09,34.09,1.849,1.847,1.849,1.851,1.72,1.72
3/15/2015 06:00:00,15min,Peter Sinks,UCC,270,33.9,37.2,31.9,39.08,38.73,37.49,37.38,3/15/2015 05:48:43,3/15/2015 05:48:43,3/15/2015 05:48:43,3/15/2015 05:48:43,37.43,37.38,3/15/2015 05:48:46,3/15/2015 05:48:46,30.26,30.46,32.25,32.20,3/15/2015 05:49:09,3/15/2015 05:59:58,3/15/2015 05:53:58,3/15/2015 05:53:58,31.00,30.94,3/15/2015 05:59:59,3/15/2015 05:59:59,34.00,33.89,34.18,34.18,33.85,33.80,1.5800,1.4640,0.9040,0.8790,1.1040,1.1030,-0,-0,15MAR2015:05:58:07,4.2,3/15/2015 05:54:06,1.5,323,77.0200,2340,3/15/2015 05:45:02,2310,3/15/2015 05:45:01,2318,12.1,37.74,37.73,37.74,37.75,3/15/2015 05:48:50,3/15/2015 05:48:49,3/15/2015 05:48:49,3/15/2015 05:48:49,36.62,36.62,3/15/2015 05:48:56,3/15/2015 05:48:56,31.96,31.97,31.96,31.94,3/15/2015 05:49:17,3/15/2015 06:00:00,3/15/2015 06:00:00,3/15/2015 05:49:16,31.77,31.75,3/15/2015 06:00:00,3/15/2015 06:00:00,34.09,34.09,34.09,34.09,33.88,33.88,1.075,1.074,1.077,1.08,0.947,0.949
3/15/2015 06:15:00,15min,Peter Sinks,UCC,270,31.0,34.1,28.2,35.40,35.07,33.69,33.78,3/15/2015 06:04:58,3/15/2015 06:04:58,3/15/2015 06:05:01,3/15/2015 06:05:00,34.36,34.31,3/15/2015 06:04:59,3/15/2015 06:04:59,27.73,27.82,28.52,28.47,3/15/2015 06:13:59,3/15/2015 06:13:59,3/15/2015 06:14:47,3/15/2015 06:14:47,28.00,27.95,3/15/2015 06:09:19,3/15/2015 06:09:19,31.16,31.07,31.34,31.34,31.00,30.95,1.9010,1.8080,1.3120,1.3320,1.6920,1.6910,0,0,15MAR2015:06:14:57,3.9,3/15/2015 06:00:02,1.1,153,39.5300,2340,3/15/2015 06:00:01,2310,3/15/2015 06:00:02,2319,12.2,34.14,34.13,34.14,34.14,3/15/2015 06:05:06,3/15/2015 06:05:06,3/15/2015 06:05:05,3/15/2015 06:05:05,34.01,34.01,3/15/2015 06:05:18,3/15/2015 06:05:18,28.37,28.37,28.36,28.36,3/15/2015 06:14:09,3/15/2015 06:14:08,3/15/2015 06:14:08,3/15/2015 06:14:08,28.07,28.07,3/15/2015 06:14:53,3/15/2015 06:14:52,31.26,31.25,31.25,31.25,31.03,31.03,1.514,1.514,1.516,1.517,1.608,1.61
3/15/2015 06:30:00,15min,Peter Sinks,UCC,270,29.1,31.0,27.7,32.47,32.11,30.18,30.22,3/15/2015 06:22:15,3/15/2015 06:22:43,3/15/2015 06:22:16,3/15/2015 06:22:16,31.44,31.39,3/15/2015 06:22:50,3/15/2015 06:22:50,26.73,26.76,27.58,27.58,3/15/2015 06:23:30,3/15/2015 06:29:54,3/15/2015 06:29:59,3/15/2015 06:29:59,27.41,27.36,3/15/2015 06:28:51,3/15/2015 06:28:51,29.19,29.08,28.96,28.97,28.99,28.94,1.1320,1.0560,0.5610,0.5430,0.9360,0.9360,0,1,15MAR2015:06:30:00,3.1,3/15/2015 06:18:29,1.0,12,36.5500,2340,3/15/2015 06:15:01,2310,3/15/2015 06:15:02,2325,12.3,30.93,30.93,30.93,30.93,3/15/2015 06:22:53,3/15/2015 06:22:53,3/15/2015 06:22:53,3/15/2015 06:22:53,31.12,31.12,3/15/2015 06:23:04,3/15/2015 06:23:04,27.69,27.7,27.69,27.68,3/15/2015 06:27:11,3/15/2015 06:27:10,3/15/2015 06:27:10,3/15/2015 06:30:00,27.65,27.65,3/15/2015 06:29:10,3/15/2015 06:29:10,29.06,29.06,29.06,29.06,28.96,28.96,0.758,0.758,0.759,0.76,0.893,0.893
3/15/2015 06:45:00,15min,Peter Sinks,UCC,270,27.3,29.9,25.6,30.77,30.46,29.43,29.47,3/15/2015 06:36:12,3/15/2015 06:36:12,3/15/2015 06:36:12,3/15/2015 06:36:05,30.10,30.05,3/15/2015 06:36:13,3/15/2015 06:36:13,25.27,25.27,26.00,26.00,3/15/2015 06:44:08,3/15/2015 06:44:08,3/15/2015 06:44:07,3/15/2015 06:34:03,25.39,25.34,3/15/2015 06:44:11,3/15/2015 06:44:11,27.45,27.36,27.37,27.38,27.27,27.22,1.1710,1.1020,0.7720,0.7740,0.9980,0.9980,2,4,15MAR2015:06:45:00,4.4,3/15/2015 06:43:32,1.3,142,81.3000,2340,3/15/2015 06:30:01,2310,3/15/2015 06:30:02,2330,12.3,29.97,29.97,29.97,29.97,3/15/2015 06:36:17,3/15/2015 06:36:17,3/15/2015 06:36:16,3/15/2015 06:36:16,29.77,29.78,3/15/2015 06:36:27,3/15/2015 06:36:26,25.73,25.73,25.73,25.72,3/15/2015 06:44:16,3/15/2015 06:44:16,3/15/2015 06:44:15,3/15/2015 06:44:15,25.56,25.56,3/15/2015 06:44:34,3/15/2015 06:44:33,27.4,27.39,27.39,27.39,27.28,27.28,0.913,0.912,0.913,0.915,0.956,0.957
3/15/2015 07:00:00,15min,Peter Sinks,UCC,270,27.2,29.2,25.4,30.77,30.50,28.99,28.92,3/15/2015 06:59:23,3/15/2015 06:59:23,3/15/2015 06:59:22,3/15/2015 06:59:22,29.37,29.32,3/15/2015 06:59:24,3/15/2015 06:59:24,24.67,24.72,25.55,25.57,3/15/2015 06:54:45,3/15/2015 06:54:45,3/15/2015 06:52:44,3/15/2015 06:52:44,25.18,25.13,3/15/2015 06:52:44,3/15/2015 06:52:44,27.33,27.21,27.03,27.04,27.15,27.10,1.0810,1.0230,0.6060,0.5920,0.8800,0.8800,10,17,15MAR2015:07:00:00,5.3,3/15/2015 07:00:00,1.9,10,66.0500,4650,3/15/2015 06:52:00,2310,3/15/2015 06:45:01,3564,12.2,29.43,29.42,29.43,29.43,3/15/2015 06:59:31,3/15/2015 06:59:31,3/15/2015 06:59:31,3/15/2015 06:59:30,28.93,28.93,3/15/2015 06:59:44,3/15/2015 06:59:43,25.41,25.41,25.41,25.4,3/15/2015 06:52:42,3/15/2015 06:52:42,3/15/2015 06:52:41,3/15/2015 06:52:41,25.35,25.34,3/15/2015 06:53:01,3/15/2015 06:53:01,27.16,27.16,27.16,27.16,27.11,27.11,0.755,0.754,0.756,0.757,0.821,0.821
3/15/2015 07:15:00,15min,Peter Sinks,UCC,270,26.7,29.5,24.6,30.72,30.54,29.53,29.49,3/15/2015 07:05:27,3/15/2015 07:05:27,3/15/2015 07:05:28,3/15/2015 07:05:28,29.89,29.84,3/15/2015 07:05:27,3/15/2015 07:05:27,23.45,23.56,25.28,25.33,3/15/2015 07:10:12,3/15/2015 07:10:12,3/15/2015 07:10:13,3/15/2015 07:10:13,24.42,24.38,3/15/2015 07:10:17,3/15/2015 07:10:17,26.86,26.76,26.94,26.95,26.70,26.65,1.3880,1.3330,0.9710,0.9610,1.2080,1.2080,24,30,15MAR2015:07:14:52,5.3,3/15/2015 07:00:01,2.2,121,90.9000,4650,3/15/2015 07:02:44,4590,3/15/2015 07:00:01,4612,12.0,29.58,29.58,29.59,29.59,3/15/2015 07:05:29,3/15/2015 07:05:29,3/15/2015 07:05:29,3/15/2015 07:05:29,29.37,29.37,3/15/2015 07:05:32,3/15/2015 07:05:31,24.65,24.66,24.66,24.65,3/15/2015 07:10:21,3/15/2015 07:10:21,3/15/2015 07:10:21,3/15/2015 07:10:20,24.64,24.63,3/15/2015 07:10:40,3/15/2015 07:10:39,26.87,26.87,26.87,26.87,26.69,26.69,1.102,1.101,1.102,1.103,1.148,1.148
3/15/2015 07:30:00,15min,Peter Sinks,UCC,270,27.4,30.2,24.5,30.71,30.52,29.76,29.76,3/15/2015 07:17:36,3/15/2015 07:17:36,3/15/2015 07:17:32,3/15/2015 07:17:32,30.42,30.37,3/15/2015 07:17:30,3/15/2015 07:17:30,23.35,23.44,24.86,25.01,3/15/2015 07:29:22,3/15/2015 07:29:22,3/15/2015 07:20:53,3/15/2015 07:20:53,24.28,24.23,3/15/2015 07:29:32,3/15/2015 07:29:32,27.53,27.44,27.50,27.51,27.40,27.35,1.7300,1.6570,1.0930,1.0730,1.4570,1.4570,34,44,15MAR2015:07:30:00,4.8,3/15/2015 07:18:20,1.4,343,84.2000,4650,3/15/2015 07:15:38,4590,3/15/2015 07:15:02,4617,12.2,30.14,30.14,30.14,30.14,3/15/2015 07:17:41,3/15/2015 07:17:40,3/15/2015 07:17:40,3/15/2015 07:17:40,30.31,30.31,3/15/2015 07:17:46,3/15/2015 07:17:46,24.62,24.64,24.62,24.61,3/15/2015 07:20:55,3/15/2015 07:20:54,3/15/2015 07:20:54,3/15/2015 07:20:54,24.37,24.37,3/15/2015 07:29:56,3/15/2015 07:29:55,27.5,27.5,27.5,27.5,27.4,27.4,1.299,1.298,1.301,1.303,1.323,1.325
3/15/2015 07:45:00,15min,Peter Sinks,UCC,270,25.9,30.5,23.1,31.73,31.50,30.64,30.57,3/15/2015 07:42:24,3/15/2015 07:42:24,3/15/2015 07:42:26,3/15/2015 07:42:26,30.85,30.80,3/15/2015 07:42:26,3/15/2015 07:42:26,22.80,22.78,23.74,23.63,3/15/2015 07:33:57,3/15/2015 07:33:57,3/15/2015 07:34:03,3/15/2015 07:34:02,22.79,22.74,3/15/2015 07:34:07,3/15/2015 07:34:07,25.96,25.87,26.18,26.18,25.81,25.76,1.9080,1.8540,1.4670,1.4590,1.7490,1.7480,63,125,15MAR2015:07:45:00,4.6,3/15/2015 07:41:30,1.7,145,80.5000,4680,3/15/2015 07:44:26,4590,3/15/2015 07:30:05,4628,12.3,30.59,30.58,30.59,30.6,3/15/2015 07:42:33,3/15/2015 07:42:33,3/15/2015 07:42:32,3/15/2015 07:42:32,30.33,30.33,3/15/2015 07:42:37,3/15/2015 07:42:37,23.3,23.3,23.3,23.29,3/15/2015 07:34:12,3/15/2015 07:34:12,3/15/2015 07:34:12,3/15/2015 07:34:11,22.91,22.9,3/15/2015 07:34:29,3/15/2015 07:34:28,26.04,26.04,26.04,26.04,25.76,25.76,1.619,1.618,1.619,1.621,1.7,1.7
3/15/2015 08:00:00,15min,Peter Sinks,UCC,270,29.3,34.7,25.0,36.54,36.25,34.86,34.71,3/15/2015 07:57:54,3/15/2015 07:57:47,3/15/2015 07:57:56,3/15/2015 07:57:56,35.49,35.43,3/15/2015 07:57:56,3/15/2015 07:57:56,24.51,24.54,25.40,25.48,3/15/2015 07:46:15,3/15/2015 07:46:15,3/15/2015 07:46:16,3/15/2015 07:46:16,24.79,24.74,3/15/2015 07:46:18,3/15/2015 07:46:18,29.39,29.31,30.25,30.23,29.28,29.23,2.4070,2.3630,2.3780,2.3560,2.2450,2.2440,218,247,15MAR2015:07:58:58,5.7,3/15/2015 07:57:04,1.7,199,85.8000,4710,3/15/2015 07:49:52,4620,3/15/2015 07:45:02,4655,12.3,35.29,35.28,35.29,35.31,3/15/2015 07:57:57,3/15/2015 07:57:56,3/15/2015 07:57:56,3/15/2015 07:57:56,34.06,34.06,3/15/2015 07:58:09,3/15/2015 07:58:09,25.09,25.1,25.09,25.09,3/15/2015 07:46:24,3/15/2015 07:46:24,3/15/2015 07:46:24,3/15/2015 07:46:23,25,25,3/15/2015 07:46:34,3/15/2015 07:46:33,29.76,29.76,29.76,29.76,29.19,29.19,2.298,2.296,2.297,2.299,2.21,2.209
3/15/2015 08:15:00,15min,Peter Sinks,UCC,270,42.0,45.5,30.4,46.37,46.13,46.20,46.12,3/15/2015 08:11:16,3/15/2015 08:11:16,3/15/2015 08:11:16,3/15/2015 08:11:16,45.54,45.49,3/15/2015 08:11:17,3/15/2015 08:11:17,29.79,29.79,31.92,31.98,3/15/2015 08:00:01,3/15/2015 08:00:01,3/15/2015 08:01:02,3/15/2015 08:01:02,29.73,29.68,3/15/2015 08:00:02,3/15/2015 08:00:02,42.13,41.94,42.56,42.53,41.92,41.87,4.0950,4.0430,3.7620,3.7580,4.0590,4.0580,186,298,15MAR2015:08:05:33,13.8,3/15/2015 08:10:15,5.2,354,49.8500,4740,3/15/2015 08:01:57,4590,3/15/2015 08:10:17,4657,12.4,45.71,45.71,45.71,45.72,3/15/2015 08:11:23,3/15/2015 08:11:23,3/15/2015 08:11:22,3/15/2015 08:11:22,45.31,45.31,3/15/2015 08:06:17,3/15/2015 08:06:17,30.75,30.76,30.75,30.74,3/15/2015 08:00:01,3/15/2015 08:00:01,3/15/2015 08:00:01,3/15/2015 08:00:01,29.98,29.98,3/15/2015 08:00:16,3/15/2015 08:00:15,42.19,42.19,42.19,42.2,41.69,41.7,3.974,3.967,3.965,3.963,4.26,4.252
3/15/2015 08:30:00,15min,Peter Sinks,UCC,270,43.7,45.6,41.9,46.02,45.80,45.86,45.82,3/15/2015 08:20:24,3/15/2015 08:20:23,3/15/2015 08:20:34,3/15/2015 08:20:34,45.55,45.49,3/15/2015 08:20:34,3/15/2015 08:20:34,40.14,40.32,41.62,41.74,3/15/2015 08:17:04,3/15/2015 08:17:04,3/15/2015 08:17:04,3/15/2015 08:17:04,41.34,41.28,3/15/2015 08:26:23,3/15/2015 08:26:23,43.82,43.69,44.08,44.07,43.72,43.66,1.2330,1.1500,0.8190,0.8020,1.0000,1.0000,121,196,15MAR2015:08:26:08,11.2,3/15/2015 08:18:54,5.7,9,22.1900,4680,3/15/2015 08:29:11,4590,3/15/2015 08:17:56,4638,12.4,45.81,45.81,45.81,45.81,3/15/2015 08:20:37,3/15/2015 08:20:37,3/15/2015 08:20:36,3/15/2015 08:20:36,45.31,45.31,3/15/2015 08:18:40,3/15/2015 08:18:39,41.99,42,41.99,41.98,3/15/2015 08:16:05,3/15/2015 08:16:04,3/15/2015 08:16:04,3/15/2015 08:16:04,41.76,41.75,3/15/2015 08:26:36,3/15/2015 08:26:35,43.91,43.91,43.91,43.91,43.68,43.68,0.903,0.901,0.902,0.904,0.936,0.936
3/15/2015 08:45:00,15min,Peter Sinks,UCC,270,44.9,46.5,43.3,46.95,46.80,47.17,47.14,3/15/2015 08:44:57,3/15/2015 08:44:57,3/15/2015 08:44:54,3/15/2015 08:44:54,46.65,46.60,3/15/2015 08:44:59,3/15/2015 08:44:59,42.10,42.07,43.58,43.60,3/15/2015 08:30:46,3/15/2015 08:30:46,3/15/2015 08:31:11,3/15/2015 08:31:11,43.21,43.15,3/15/2015 08:31:08,3/15/2015 08:31:08,44.94,44.85,45.67,45.66,44.90,44.84,0.9150,0.8710,0.7610,0.7500,0.7020,0.7020,315,419,15MAR2015:08:44:32,14.9,3/15/2015 08:44:26,7.2,360,19.9100,4740,3/15/2015 08:40:35,4620,3/15/2015 08:33:13,4687,12.4,46.88,46.88,46.88,46.88,3/15/2015 08:45:00,3/15/2015 08:44:59,3/15/2015 08:44:59,3/15/2015 08:44:59,46.15,46.17,3/15/2015 08:45:00,3/15/2015 08:45:00,43.49,43.49,43.49,43.49,3/15/2015 08:30:57,3/15/2015 08:30:57,3/15/2015 08:30:57,3/15/2015 08:30:57,43.15,43.15,3/15/2015 08:30:01,3/15/2015 08:30:01,45.25,45.25,45.25,45.25,44.82,44.82,0.714,0.713,0.714,0.716,0.629,0.629
3/15/2015 09:00:00,15min,Peter Sinks,UCC,270,45.8,46.8,45.2,47.10,46.97,47.67,47.64,3/15/2015 08:57:27,3/15/2015 08:57:27,3/15/2015 08:46:26,3/15/2015 08:46:26,46.73,46.68,3/15/2015 08:46:25,3/15/2015 08:46:25,43.88,43.97,45.09,45.14,3/15/2015 08:56:24,3/15/2015 08:56:24,3/15/2015 08:49:45,3/15/2015 08:49:45,44.70,44.65,3/15/2015 08:58:25,3/15/2015 08:58:25,45.84,45.77,46.53,46.53,45.82,45.76,0.6720,0.6280,0.4910,0.4730,0.4450,0.4450,298,408,15MAR2015:08:45:40,16.4,3/15/2015 08:57:13,7.6,356,18.7700,4800,3/15/2015 08:58:30,4680,3/15/2015 08:45:06,4753,12.7,47.12,47.12,47.12,47.13,3/15/2015 08:46:30,3/15/2015 08:46:30,3/15/2015 08:46:30,3/15/2015 08:46:29,46.55,46.55,3/15/2015 08:46:43,3/15/2015 08:46:43,45.23,45.24,45.23,45.22,3/15/2015 08:47:16,3/15/2015 08:49:55,3/15/2015 08:47:15,3/15/2015 08:47:15,45.08,45.08,3/15/2015 08:47:26,3/15/2015 08:47:26,46.17,46.17,46.17,46.17,45.81,45.8,0.446,0.444,0.445,0.448,0.367,0.367
3/15/2015 09:15:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.6,47.04,46.86,47.24,47.20,3/15/2015 09:02:15,3/15/2015 09:02:15,3/15/2015 09:07:00,3/15/2015 09:07:00,46.74,46.68,3/15/2015 09:06:55,3/15/2015 09:06:55,43.46,43.41,44.81,44.89,3/15/2015 09:09:04,3/15/2015 09:09:04,3/15/2015 09:03:07,3/15/2015 09:03:07,44.18,44.13,3/15/2015 09:03:08,3/15/2015 09:03:08,45.76,45.68,46.35,46.35,45.73,45.67,0.6970,0.6490,0.4550,0.4390,0.4580,0.4580,267,352,15MAR2015:09:12:56,19.1,3/15/2015 09:14:05,9.0,3,16.6200,4830,3/15/2015 09:11:07,4740,3/15/2015 09:00:01,4785,12.8,46.95,46.95,46.95,46.95,3/15/2015 09:07:01,3/15/2015 09:07:01,3/15/2015 09:07:00,3/15/2015 09:07:00,46.54,46.54,3/15/2015 09:07:11,3/15/2015 09:07:10,44.58,44.58,44.58,44.57,3/15/2015 09:03:12,3/15/2015 09:03:12,3/15/2015 09:03:12,3/15/2015 09:03:12,44.63,44.63,3/15/2015 09:03:20,3/15/2015 09:03:20,46.04,46.04,46.04,46.04,45.7,45.7,0.453,0.451,0.453,0.455,0.357,0.357
3/15/2015 09:30:00,15min,Peter Sinks,UCC,270,45.6,46.8,44.7,47.17,47.06,47.80,47.76,3/15/2015 09:18:59,3/15/2015 09:25:32,3/15/2015 09:25:32,3/15/2015 09:25:32,46.88,46.83,3/15/2015 09:25:31,3/15/2015 09:25:31,43.45,43.49,44.94,44.99,3/15/2015 09:19:58,3/15/2015 09:19:58,3/15/2015 09:15:19,3/15/2015 09:15:19,44.18,44.13,3/15/2015 09:19:59,3/15/2015 09:19:59,45.64,45.60,46.44,46.43,45.66,45.61,0.7010,0.6590,0.5810,0.5640,0.4810,0.4810,384,617,15MAR2015:09:24:41,15.3,3/15/2015 09:22:43,8.1,12,15.5200,5010,3/15/2015 09:24:38,4770,3/15/2015 09:15:35,4897,13.0,47.2,47.2,47.2,47.21,3/15/2015 09:25:34,3/15/2015 09:25:34,3/15/2015 09:25:34,3/15/2015 09:25:34,46.46,46.46,3/15/2015 09:25:49,3/15/2015 09:25:49,44.87,44.88,44.87,44.86,3/15/2015 09:15:22,3/15/2015 09:15:22,3/15/2015 09:15:22,3/15/2015 09:15:21,44.62,44.61,3/15/2015 09:20:10,3/15/2015 09:20:10,46.01,46.01,46.01,46.01,45.61,45.61,0.49,0.488,0.49,0.492,0.394,0.394
3/15/2015 09:45:00,15min,Peter Sinks,UCC,270,45.8,46.8,45.0,47.24,47.06,47.66,47.64,3/15/2015 09:33:58,3/15/2015 09:36:56,3/15/2015 09:31:40,3/15/2015 09:31:41,46.89,46.84,3/15/2015 09:31:39,3/15/2015 09:31:39,43.80,43.82,45.24,45.26,3/15/2015 09:36:09,3/15/2015 09:36:09,3/15/2015 09:33:17,3/15/2015 09:33:18,44.63,44.58,3/15/2015 09:44:21,3/15/2015 09:44:21,45.77,45.73,46.69,46.68,45.79,45.73,0.7260,0.6760,0.4560,0.4410,0.4750,0.4750,331,368,15MAR2015:09:36:19,15.3,3/15/2015 09:36:46,8.2,9,14.2100,5010,3/15/2015 09:35:30,4920,3/15/2015 09:30:08,4968,13.4,47.18,47.18,47.18,47.19,3/15/2015 09:31:44,3/15/2015 09:31:43,3/15/2015 09:31:43,3/15/2015 09:31:43,46.48,46.49,3/15/2015 09:31:48,3/15/2015 09:31:47,45.09,45.09,45.09,45.08,3/15/2015 09:33:22,3/15/2015 09:33:22,3/15/2015 09:33:21,3/15/2015 09:33:21,44.95,44.95,3/15/2015 09:44:40,3/15/2015 09:44:39,46.22,46.22,46.22,46.22,45.77,45.77,0.458,0.456,0.458,0.46,0.374,0.374
3/15/2015 10:00:00,15min,Peter Sinks,UCC,270,45.9,46.9,45.1,47.44,47.29,47.63,47.60,3/15/2015 09:59:59,3/15/2015 09:59:59,3/15/2015 10:00:00,3/15/2015 10:00:00,46.95,46.90,3/15/2015 09:59:59,3/15/2015 09:59:59,44.04,44.08,45.59,45.62,3/15/2015 09:47:28,3/15/2015 09:47:28,3/15/2015 09:48:57,3/15/2015 09:48:57,44.48,44.43,3/15/2015 09:47:34,3/15/2015 09:47:34,45.93,45.89,46.71,46.70,45.92,45.87,0.6690,0.6250,0.3690,0.3590,0.4570,0.4570,338,349,15MAR2015:09:47:11,16.4,3/15/2015 09:59:40,9.0,8,15.0800,4980,3/15/2015 09:45:03,4920,3/15/2015 09:50:17,4958,13.4,47.06,47.06,47.07,47.07,3/15/2015 09:50:45,3/15/2015 09:50:44,3/15/2015 09:50:44,3/15/2015 09:50:44,46.65,46.65,3/15/2015 09:51:00,3/15/2015 09:51:00,45.29,45.3,45.29,45.28,3/15/2015 09:47:37,3/15/2015 09:47:37,3/15/2015 09:47:37,3/15/2015 09:47:36,44.82,44.81,3/15/2015 09:47:50,3/15/2015 09:47:49,46.3,46.3,46.3,46.3,45.88,45.88,0.386,0.385,0.387,0.389,0.366,0.366
3/15/2015 10:15:00,15min,Peter Sinks,UCC,270,46.0,47.3,44.8,47.73,47.56,47.95,47.93,3/15/2015 10:06:58,3/15/2015 10:06:58,3/15/2015 10:07:04,3/15/2015 10:07:04,47.32,47.27,3/15/2015 10:07:03,3/15/2015 10:07:03,43.69,43.77,45.90,45.93,3/15/2015 10:08:31,3/15/2015 10:08:31,3/15/2015 10:14:46,3/15/2015 10:14:46,44.17,44.12,3/15/2015 10:09:05,3/15/2015 10:09:05,46.01,45.96,46.95,46.93,46.00,45.95,0.8450,0.7940,0.4140,0.4100,0.6420,0.6420,306,321,15MAR2015:10:00:01,14.7,3/15/2015 10:02:21,8.8,7,11.6200,4980,3/15/2015 10:00:16,4920,3/15/2015 10:00:18,4954,13.4,47.61,47.61,47.61,47.62,3/15/2015 10:07:07,3/15/2015 10:07:07,3/15/2015 10:07:06,3/15/2015 10:07:06,46.99,46.99,3/15/2015 10:07:11,3/15/2015 10:07:10,45.19,45.2,45.19,45.19,3/15/2015 10:09:13,3/15/2015 10:09:13,3/15/2015 10:09:13,3/15/2015 10:09:13,44.45,44.45,3/15/2015 10:09:16,3/15/2015 10:09:15,46.47,46.47,46.47,46.47,45.99,45.99,0.525,0.524,0.525,0.527,0.572,0.572
3/15/2015 10:30:00,15min,Peter Sinks,UCC,270,46.1,47.4,44.7,48.34,48.11,48.11,48.08,3/15/2015 10:29:09,3/15/2015 10:29:09,3/15/2015 10:29:13,3/15/2015 10:29:13,47.48,47.43,3/15/2015 10:29:13,3/15/2015 10:29:13,43.73,43.76,45.05,45.09,3/15/2015 10:24:26,3/15/2015 10:24:26,3/15/2015 10:23:09,3/15/2015 10:23:08,44.32,44.27,3/15/2015 10:24:29,3/15/2015 10:24:29,46.14,46.11,46.76,46.75,46.13,46.08,0.8380,0.7780,0.5690,0.5570,0.6460,0.6460,339,376,15MAR2015:10:28:09,11.8,3/15/2015 10:20:06,6.7,21,13.8000,4980,3/15/2015 10:15:06,4920,3/15/2015 10:19:51,4957,13.3,47.82,47.81,47.81,47.82,3/15/2015 10:29:18,3/15/2015 10:29:18,3/15/2015 10:29:18,3/15/2015 10:29:17,47.01,47.01,3/15/2015 10:16:16,3/15/2015 10:16:16,44.75,44.75,44.75,44.74,3/15/2015 10:23:14,3/15/2015 10:23:14,3/15/2015 10:23:14,3/15/2015 10:23:14,44.68,44.68,3/15/2015 10:24:36,3/15/2015 10:24:36,46.44,46.44,46.44,46.44,46.1,46.1,0.598,0.597,0.598,0.6,0.571,0.571
3/15/2015 10:45:00,15min,Peter Sinks,UCC,270,46.7,48.5,45.9,48.95,48.73,49.15,49.11,3/15/2015 10:42:04,3/15/2015 10:42:04,3/15/2015 10:42:15,3/15/2015 10:42:15,48.53,48.47,3/15/2015 10:42:10,3/15/2015 10:42:10,44.79,44.81,46.34,46.34,3/15/2015 10:30:21,3/15/2015 10:30:21,3/15/2015 10:35:03,3/15/2015 10:37:22,45.53,45.47,3/15/2015 10:44:36,3/15/2015 10:44:36,46.71,46.68,47.44,47.43,46.72,46.67,0.7900,0.7340,0.5550,0.5480,0.5810,0.5810,386,410,15MAR2015:10:33:37,13.4,3/15/2015 10:31:21,7.6,18,14.3900,4980,3/15/2015 10:30:08,4920,3/15/2015 10:31:25,4955,13.4,48.85,48.85,48.86,48.86,3/15/2015 10:42:16,3/15/2015 10:42:16,3/15/2015 10:42:15,3/15/2015 10:42:15,48.19,48.19,3/15/2015 10:42:29,3/15/2015 10:42:28,46.02,46.02,46.02,46.02,3/15/2015 10:37:30,3/15/2015 10:37:29,3/15/2015 10:37:29,3/15/2015 10:37:29,45.72,45.72,3/15/2015 10:37:43,3/15/2015 10:37:42,47.06,47.06,47.06,47.06,46.68,46.68,0.544,0.543,0.544,0.545,0.507,0.507
3/15/2015 11:00:00,15min,Peter Sinks,UCC,270,47.4,48.9,46.1,49.39,49.20,49.54,49.51,3/15/2015 10:51:26,3/15/2015 10:51:26,3/15/2015 10:46:32,3/15/2015 10:46:32,48.98,48.92,3/15/2015 10:51:26,3/15/2015 10:51:26,44.71,44.75,46.56,46.64,3/15/2015 10:47:45,3/15/2015 10:47:45,3/15/2015 10:49:41,3/15/2015 10:49:41,45.38,45.32,3/15/2015 10:47:45,3/15/2015 10:47:45,47.41,47.38,48.12,48.12,47.44,47.39,0.9380,0.8840,0.5930,0.5790,0.7320,0.7320,397,426,15MAR2015:10:54:42,18.0,3/15/2015 10:57:29,9.1,15,15.3300,4980,3/15/2015 10:45:11,4890,3/15/2015 10:57:28,4950,13.2,49.2,49.2,49.2,49.21,3/15/2015 10:51:35,3/15/2015 10:51:34,3/15/2015 10:51:34,3/15/2015 10:51:34,48.66,48.66,3/15/2015 10:51:48,3/15/2015 10:51:47,46.29,46.29,46.29,46.29,3/15/2015 10:49:48,3/15/2015 10:49:48,3/15/2015 10:49:48,3/15/2015 10:49:47,45.81,45.81,3/15/2015 10:47:55,3/15/2015 10:47:55,47.76,47.76,47.76,47.76,47.4,47.4,0.632,0.631,0.633,0.634,0.651,0.651
3/15/2015 11:15:00,15min,Peter Sinks,UCC,270,48.1,49.6,46.8,49.72,49.60,50.39,50.38,3/15/2015 11:10:24,3/15/2015 11:10:23,3/15/2015 11:10:27,3/15/2015 11:10:27,49.58,49.53,3/15/2015 11:10:24,3/15/2015 11:10:24,45.63,45.62,47.11,47.22,3/15/2015 11:00:40,3/15/2015 11:00:39,3/15/2015 11:07:11,3/15/2015 11:07:11,46.43,46.37,3/15/2015 11:00:40,3/15/2015 11:00:40,48.13,48.09,48.91,48.90,48.15,48.10,0.7880,0.7450,0.6560,0.6480,0.6040,0.6040,401,447,15MAR2015:11:10:13,19.1,3/15/2015 11:04:03,9.0,12,16.7900,4980,3/15/2015 11:00:02,4920,3/15/2015 11:01:14,4954,13.4,49.88,49.88,49.88,49.89,3/15/2015 11:10:29,3/15/2015 11:10:29,3/15/2015 11:10:29,3/15/2015 11:10:28,49.27,49.27,3/15/2015 11:10:44,3/15/2015 11:10:44,47.09,47.1,47.09,47.09,3/15/2015 11:00:43,3/15/2015 11:00:43,3/15/2015 11:00:42,3/15/2015 11:00:42,46.59,46.59,3/15/2015 11:01:07,3/15/2015 11:01:06,48.5,48.5,48.5,48.5,48.11,48.11,0.601,0.6,0.601,0.603,0.541,0.542
3/15/2015 11:30:00,15min,Peter Sinks,UCC,270,48.6,50.3,47.5,50.58,50.43,50.95,50.92,3/15/2015 11:27:34,3/15/2015 11:28:20,3/15/2015 11:27:35,3/15/2015 11:27:35,50.33,50.28,3/15/2015 11:23:36,3/15/2015 11:23:36,45.79,45.88,47.56,47.60,3/15/2015 11:25:08,3/15/2015 11:25:08,3/15/2015 11:17:58,3/15/2015 11:17:58,46.88,46.82,3/15/2015 11:25:10,3/15/2015 11:25:10,48.64,48.62,49.25,49.25,48.68,48.63,0.9420,0.8840,0.7470,0.7300,0.7340,0.7340,426,457,15MAR2015:11:28:27,16.2,3/15/2015 11:29:54,8.4,18,21.3600,4980,3/15/2015 11:15:10,4920,3/15/2015 11:15:20,4954,13.4,50.57,50.57,50.57,50.57,3/15/2015 11:27:42,3/15/2015 11:27:42,3/15/2015 11:27:42,3/15/2015 11:27:41,50.08,50.08,3/15/2015 11:23:46,3/15/2015 11:23:46,47.42,47.42,47.42,47.42,3/15/2015 11:25:13,3/15/2015 11:25:13,3/15/2015 11:25:12,3/15/2015 11:25:12,47.53,47.53,3/15/2015 11:25:30,3/15/2015 11:25:29,48.94,48.94,48.94,48.94,48.66,48.66,0.73,0.729,0.73,0.731,0.65,0.65
3/15/2015 11:45:00,15min,Peter Sinks,UCC,270,49.2,50.2,48.1,50.58,50.45,50.84,50.82,3/15/2015 11:37:03,3/15/2015 11:44:45,3/15/2015 11:34:01,3/15/2015 11:34:01,50.26,50.21,3/15/2015 11:34:00,3/15/2015 11:34:00,46.47,46.56,47.78,47.90,3/15/2015 11:37:48,3/15/2015 11:37:48,3/15/2015 11:37:48,3/15/2015 11:37:48,47.78,47.73,3/15/2015 11:37:50,3/15/2015 11:37:50,49.17,49.13,49.73,49.72,49.20,49.14,0.7460,0.7020,0.5680,0.5480,0.4780,0.4780,412,442,15MAR2015:11:30:16,19.7,3/15/2015 11:30:06,10.8,3,20.3600,4980,3/15/2015 11:30:10,4890,3/15/2015 11:30:06,4950,13.4,50.47,50.47,50.48,50.48,3/15/2015 11:34:03,3/15/2015 11:34:02,3/15/2015 11:34:02,3/15/2015 11:34:02,49.98,49.98,3/15/2015 11:34:11,3/15/2015 11:34:10,47.99,47.99,47.99,47.98,3/15/2015 11:37:58,3/15/2015 11:37:57,3/15/2015 11:37:57,3/15/2015 11:37:57,48.17,48.17,3/15/2015 11:30:02,3/15/2015 11:30:01,49.43,49.43,49.43,49.43,49.14,49.14,0.496,0.494,0.496,0.498,0.372,0.372
3/15/2015 12:00:00,15min,Peter Sinks,UCC,270,49.1,51.0,47.6,51.21,51.04,51.72,51.70,3/15/2015 11:49:46,3/15/2015 11:49:46,3/15/2015 11:49:50,3/15/2015 11:49:50,51.08,51.03,3/15/2015 11:49:50,3/15/2015 11:49:50,46.09,46.11,47.41,47.57,3/15/2015 11:53:35,3/15/2015 11:53:35,3/15/2015 11:53:36,3/15/2015 11:53:36,47.18,47.13,3/15/2015 11:45:24,3/15/2015 11:45:24,49.13,49.09,49.98,49.97,49.14,49.09,1.0580,0.9920,0.7840,0.7670,0.7690,0.7700,385,422,15MAR2015:11:45:40,17.3,3/15/2015 11:57:27,9.2,3,16.4400,4980,3/15/2015 11:45:04,4920,3/15/2015 11:48:45,4956,13.4,51.33,51.32,51.33,51.33,3/15/2015 11:49:52,3/15/2015 11:49:52,3/15/2015 11:49:51,3/15/2015 11:49:51,50.7,50.7,3/15/2015 11:50:03,3/15/2015 11:50:03,47.67,47.67,47.67,47.66,3/15/2015 11:59:08,3/15/2015 11:59:08,3/15/2015 11:59:07,3/15/2015 11:59:07,47.53,47.52,3/15/2015 11:45:45,3/15/2015 11:45:45,49.54,49.54,49.54,49.54,49.12,49.12,0.762,0.76,0.762,0.764,0.665,0.665
3/15/2015 12:15:00,15min,Peter Sinks,UCC,270,49.3,50.8,48.0,51.23,51.01,51.28,51.25,3/15/2015 12:01:30,3/15/2015 12:01:29,3/15/2015 12:04:18,3/15/2015 12:04:18,50.78,50.72,3/15/2015 12:01:32,3/15/2015 12:01:32,46.86,47.03,48.42,48.41,3/15/2015 12:14:16,3/15/2015 12:14:08,3/15/2015 12:14:24,3/15/2015 12:14:24,47.55,47.50,3/15/2015 12:14:25,3/15/2015 12:14:25,49.30,49.26,50.03,50.01,49.31,49.26,0.9160,0.8540,0.6220,0.6090,0.6630,0.6640,375,384,15MAR2015:12:11:14,21.5,3/15/2015 12:01:14,10.6,7,15.8000,4980,3/15/2015 12:00:22,4920,3/15/2015 12:00:02,4957,13.4,51.02,51.01,51.02,51.03,3/15/2015 12:01:41,3/15/2015 12:01:40,3/15/2015 12:01:40,3/15/2015 12:01:40,50.49,50.5,3/15/2015 12:01:55,3/15/2015 12:01:55,47.96,47.96,47.95,47.95,3/15/2015 12:14:21,3/15/2015 12:14:21,3/15/2015 12:14:21,3/15/2015 12:14:21,48.01,48,3/15/2015 12:14:34,3/15/2015 12:14:34,49.66,49.66,49.66,49.66,49.29,49.29,0.629,0.627,0.629,0.631,0.554,0.555
3/15/2015 12:30:00,15min,Peter Sinks,UCC,270,48.8,50.4,47.8,50.94,50.74,50.95,50.92,3/15/2015 12:15:51,3/15/2015 12:15:50,3/15/2015 12:15:54,3/15/2015 12:15:54,50.32,50.27,3/15/2015 12:24:34,3/15/2015 12:24:34,46.46,46.56,48.14,48.14,3/15/2015 12:29:54,3/15/2015 12:28:12,3/15/2015 12:28:24,3/15/2015 12:22:45,47.25,47.20,3/15/2015 12:28:22,3/15/2015 12:28:22,48.82,48.79,49.58,49.56,48.86,48.81,0.8910,0.8310,0.6230,0.6070,0.6150,0.6150,405,436,15MAR2015:12:29:28,15.6,3/15/2015 12:21:38,9.3,12,15.3900,4980,3/15/2015 12:15:20,4920,3/15/2015 12:15:01,4964,13.3,50.66,50.65,50.66,50.66,3/15/2015 12:16:01,3/15/2015 12:16:00,3/15/2015 12:16:00,3/15/2015 12:16:00,50.06,50.06,3/15/2015 12:24:43,3/15/2015 12:24:43,47.91,47.93,47.91,47.9,3/15/2015 12:28:26,3/15/2015 12:28:26,3/15/2015 12:28:26,3/15/2015 12:28:26,47.63,47.63,3/15/2015 12:28:37,3/15/2015 12:28:37,49.2,49.2,49.2,49.2,48.86,48.86,0.6,0.599,0.601,0.602,0.497,0.498
3/15/2015 12:45:00,15min,Peter Sinks,UCC,270,49.2,51.2,47.1,51.26,51.13,51.78,51.75,3/15/2015 12:43:46,3/15/2015 12:43:46,3/15/2015 12:43:59,3/15/2015 12:43:59,51.08,51.03,3/15/2015 12:43:58,3/15/2015 12:43:58,45.85,46.07,47.29,47.35,3/15/2015 12:30:50,3/15/2015 12:30:50,3/15/2015 12:30:50,3/15/2015 12:30:50,46.57,46.52,3/15/2015 12:30:53,3/15/2015 12:30:53,49.22,49.19,50.06,50.04,49.23,49.18,1.0050,0.9490,0.7720,0.7620,0.8120,0.8120,434,471,15MAR2015:12:44:57,16.4,3/15/2015 12:42:45,10.3,10,15.3500,4980,3/15/2015 12:30:01,4920,3/15/2015 12:31:29,4964,13.4,51.38,51.38,51.38,51.38,3/15/2015 12:44:01,3/15/2015 12:44:00,3/15/2015 12:44:00,3/15/2015 12:44:00,50.92,50.92,3/15/2015 12:44:16,3/15/2015 12:44:15,47.09,47.1,47.1,47.09,3/15/2015 12:30:59,3/15/2015 12:30:59,3/15/2015 12:30:58,3/15/2015 12:30:58,47.05,47.05,3/15/2015 12:31:08,3/15/2015 12:31:07,49.61,49.61,49.61,49.61,49.17,49.17,0.778,0.777,0.778,0.779,0.761,0.76
3/15/2015 13:00:00,15min,Peter Sinks,UCC,270,49.3,51.0,48.2,51.54,51.36,51.63,51.59,3/15/2015 12:51:37,3/15/2015 12:51:37,3/15/2015 12:51:55,3/15/2015 12:51:54,51.08,51.02,3/15/2015 12:51:52,3/15/2015 12:51:52,46.79,46.85,48.30,48.40,3/15/2015 12:54:13,3/15/2015 12:54:13,3/15/2015 12:46:27,3/15/2015 12:46:27,47.63,47.57,3/15/2015 12:54:29,3/15/2015 12:54:29,49.33,49.31,50.09,50.08,49.37,49.31,0.9660,0.8950,0.7070,0.6950,0.7010,0.7010,446,472,15MAR2015:12:45:34,16.2,3/15/2015 12:47:32,9.7,16,14.5300,4980,3/15/2015 12:45:01,4920,3/15/2015 12:47:09,4965,13.4,51.32,51.32,51.32,51.33,3/15/2015 12:51:51,3/15/2015 12:51:50,3/15/2015 12:51:50,3/15/2015 12:51:50,50.77,50.77,3/15/2015 12:52:03,3/15/2015 12:52:02,48.48,48.48,48.48,48.48,3/15/2015 12:54:16,3/15/2015 12:54:15,3/15/2015 12:54:15,3/15/2015 12:54:15,47.99,47.99,3/15/2015 12:54:34,3/15/2015 12:54:33,49.71,49.71,49.71,49.71,49.33,49.33,0.68,0.678,0.68,0.682,0.579,0.58
3/15/2015 13:15:00,15min,Peter Sinks,UCC,270,50.0,51.6,48.3,51.90,51.72,52.31,52.27,3/15/2015 13:11:42,3/15/2015 13:11:42,3/15/2015 13:12:44,3/15/2015 13:12:44,51.68,51.62,3/15/2015 13:11:53,3/15/2015 13:11:53,46.54,46.56,48.84,48.86,3/15/2015 13:06:28,3/15/2015 13:06:28,3/15/2015 13:00:42,3/15/2015 13:00:42,47.62,47.57,3/15/2015 13:00:42,3/15/2015 13:00:42,49.96,49.94,50.60,50.58,50.00,49.94,1.0060,0.9360,0.7430,0.7240,0.7290,0.7290,444,461,15MAR2015:13:07:27,14.7,3/15/2015 13:04:27,8.9,22,15.8700,5010,3/15/2015 13:12:32,4920,3/15/2015 13:04:31,4967,13.4,51.86,51.85,51.86,51.86,3/15/2015 13:11:55,3/15/2015 13:11:55,3/15/2015 13:11:55,3/15/2015 13:11:55,51.27,51.27,3/15/2015 13:12:05,3/15/2015 13:12:05,48.36,48.37,48.36,48.35,3/15/2015 13:00:45,3/15/2015 13:00:45,3/15/2015 13:00:45,3/15/2015 13:00:45,48.21,48.2,3/15/2015 13:00:59,3/15/2015 13:00:59,50.27,50.27,50.27,50.27,49.97,49.97,0.721,0.72,0.722,0.723,0.621,0.622
3/15/2015 13:30:00,15min,Peter Sinks,UCC,270,49.8,51.4,48.0,51.69,51.48,51.77,51.72,3/15/2015 13:22:02,3/15/2015 13:29:23,3/15/2015 13:28:43,3/15/2015 13:28:42,51.38,51.33,3/15/2015 13:27:42,3/15/2015 13:27:42,47.24,47.39,47.85,47.93,3/15/2015 13:25:16,3/15/2015 13:25:16,3/15/2015 13:25:16,3/15/2015 13:25:16,47.77,47.72,3/15/2015 13:25:16,3/15/2015 13:25:16,49.74,49.73,50.25,50.24,49.80,49.75,1.0710,0.9980,0.7880,0.7690,0.8550,0.8550,444,466,15MAR2015:13:29:57,15.3,3/15/2015 13:17:51,9.0,29,22.2200,5010,3/15/2015 13:20:59,4920,3/15/2015 13:16:04,4968,13.5,51.5,51.49,51.5,51.51,3/15/2015 13:22:15,3/15/2015 13:22:15,3/15/2015 13:22:14,3/15/2015 13:22:14,51.23,51.23,3/15/2015 13:27:53,3/15/2015 13:27:52,47.99,47.99,47.99,47.98,3/15/2015 13:25:20,3/15/2015 13:25:19,3/15/2015 13:25:19,3/15/2015 13:25:19,48.06,48.06,3/15/2015 13:25:27,3/15/2015 13:25:27,50,50,50,50,49.78,49.78,0.806,0.805,0.806,0.807,0.776,0.776
3/15/2015 13:45:00,15min,Peter Sinks,UCC,270,50.1,51.2,48.8,51.58,51.46,51.63,51.59,3/15/2015 13:38:05,3/15/2015 13:38:05,3/15/2015 13:38:06,3/15/2015 13:38:06,51.38,51.32,3/15/2015 13:38:07,3/15/2015 13:38:07,47.44,47.60,48.67,48.72,3/15/2015 13:34:34,3/15/2015 13:34:34,3/15/2015 13:41:33,3/15/2015 13:41:33,48.53,48.47,3/15/2015 13:35:44,3/15/2015 13:35:44,50.15,50.12,50.50,50.49,50.16,50.11,0.7520,0.7000,0.5820,0.5620,0.5410,0.5410,418,471,15MAR2015:13:31:36,15.8,3/15/2015 13:39:47,9.5,36,16.7600,5010,3/15/2015 13:39:15,4920,3/15/2015 13:37:07,4966,13.5,51.33,51.33,51.33,51.33,3/15/2015 13:38:11,3/15/2015 13:38:11,3/15/2015 13:38:11,3/15/2015 13:38:10,51.08,51.08,3/15/2015 13:38:29,3/15/2015 13:38:28,48.74,48.75,48.74,48.73,3/15/2015 13:35:51,3/15/2015 13:35:51,3/15/2015 13:35:50,3/15/2015 13:35:50,48.91,48.91,3/15/2015 13:36:03,3/15/2015 13:36:02,50.31,50.31,50.31,50.31,50.12,50.12,0.524,0.523,0.524,0.526,0.455,0.455
3/15/2015 14:00:00,15min,Peter Sinks,UCC,270,49.8,50.9,48.1,51.36,51.24,51.38,51.32,3/15/2015 13:49:31,3/15/2015 13:49:31,3/15/2015 13:49:31,3/15/2015 13:49:31,50.93,50.88,3/15/2015 13:46:40,3/15/2015 13:46:40,47.03,47.19,48.08,48.12,3/15/2015 13:54:41,3/15/2015 13:54:41,3/15/2015 13:54:41,3/15/2015 13:54:41,47.70,47.65,3/15/2015 13:54:46,3/15/2015 13:54:46,49.86,49.81,50.09,50.07,49.85,49.80,0.7650,0.7260,0.6330,0.6160,0.6120,0.6120,344,363,15MAR2015:13:46:30,17.8,3/15/2015 13:46:15,10.8,35,13.3900,5010,3/15/2015 13:52:30,4920,3/15/2015 13:45:17,4967,13.3,51.04,51.04,51.04,51.04,3/15/2015 13:46:48,3/15/2015 13:46:48,3/15/2015 13:46:48,3/15/2015 13:46:47,50.75,50.75,3/15/2015 13:47:06,3/15/2015 13:47:06,47.93,47.93,47.93,47.93,3/15/2015 13:54:50,3/15/2015 13:54:50,3/15/2015 13:54:50,3/15/2015 13:54:50,48.27,48.27,3/15/2015 13:55:03,3/15/2015 13:55:03,49.96,49.96,49.96,49.96,49.84,49.84,0.599,0.598,0.599,0.599,0.567,0.567
3/15/2015 14:15:00,15min,Peter Sinks,UCC,270,49.1,50.6,47.9,51.40,51.22,51.43,51.34,3/15/2015 14:02:21,3/15/2015 14:02:19,3/15/2015 14:02:21,3/15/2015 14:02:21,50.63,50.57,3/15/2015 14:02:26,3/15/2015 14:02:26,47.06,47.11,47.93,47.98,3/15/2015 14:14:58,3/15/2015 14:14:58,3/15/2015 14:01:33,3/15/2015 14:01:33,47.62,47.57,3/15/2015 14:01:43,3/15/2015 14:01:43,49.11,49.06,49.46,49.44,49.10,49.04,0.7930,0.7410,0.6230,0.6030,0.5700,0.5700,332,341,15MAR2015:14:01:14,18.6,3/15/2015 14:07:28,10.4,24,14.1600,5010,3/15/2015 14:03:39,4920,3/15/2015 14:07:35,4973,13.5,51.03,51.03,51.03,51.03,3/15/2015 14:02:28,3/15/2015 14:02:28,3/15/2015 14:02:28,3/15/2015 14:02:28,50.19,50.19,3/15/2015 14:02:44,3/15/2015 14:02:44,47.86,47.87,47.86,47.86,3/15/2015 14:01:46,3/15/2015 14:01:45,3/15/2015 14:01:45,3/15/2015 14:01:45,47.88,47.88,3/15/2015 14:01:55,3/15/2015 14:01:54,49.28,49.28,49.28,49.28,49.08,49.08,0.573,0.572,0.573,0.575,0.48,0.48
3/15/2015 14:30:00,15min,Peter Sinks,UCC,270,48.9,50.1,47.4,50.65,50.45,50.76,50.71,3/15/2015 14:18:12,3/15/2015 14:18:12,3/15/2015 14:29:44,3/15/2015 14:29:44,50.17,50.12,3/15/2015 14:18:17,3/15/2015 14:18:17,46.17,46.17,47.88,47.93,3/15/2015 14:25:29,3/15/2015 14:25:29,3/15/2015 14:23:31,3/15/2015 14:23:31,46.87,46.82,3/15/2015 14:25:38,3/15/2015 14:25:38,48.92,48.87,49.46,49.45,48.91,48.85,0.8170,0.7650,0.5800,0.5670,0.5870,0.5870,357,380,15MAR2015:14:29:46,17.8,3/15/2015 14:15:51,9.4,16,17.0600,5010,3/15/2015 14:15:07,4950,3/15/2015 14:15:05,4979,13.5,50.4,50.4,50.4,50.41,3/15/2015 14:18:22,3/15/2015 14:18:21,3/15/2015 14:18:21,3/15/2015 14:18:21,49.73,49.73,3/15/2015 14:19:18,3/15/2015 14:19:17,47.5,47.5,47.5,47.49,3/15/2015 14:25:41,3/15/2015 14:25:40,3/15/2015 14:25:40,3/15/2015 14:25:40,47.33,47.33,3/15/2015 14:25:52,3/15/2015 14:25:51,49.17,49.17,49.17,49.17,48.87,48.87,0.562,0.561,0.562,0.563,0.492,0.493
3/15/2015 14:45:00,15min,Peter Sinks,UCC,270,48.7,49.9,47.2,50.41,50.18,50.56,50.50,3/15/2015 14:40:39,3/15/2015 14:38:40,3/15/2015 14:40:39,3/15/2015 14:40:39,49.73,49.67,3/15/2015 14:32:43,3/15/2015 14:32:43,45.83,45.91,47.40,47.43,3/15/2015 14:42:45,3/15/2015 14:42:45,3/15/2015 14:33:56,3/15/2015 14:33:55,46.87,46.82,3/15/2015 14:34:18,3/15/2015 14:34:18,48.71,48.68,49.35,49.34,48.73,48.67,0.8510,0.7920,0.6310,0.6180,0.6000,0.6000,387,401,15MAR2015:14:39:02,14.0,3/15/2015 14:38:56,8.4,18,14.7500,5010,3/15/2015 14:30:02,4950,3/15/2015 14:32:19,4981,13.5,50.22,50.22,50.22,50.22,3/15/2015 14:40:47,3/15/2015 14:40:46,3/15/2015 14:40:46,3/15/2015 14:40:46,49.55,49.55,3/15/2015 14:39:13,3/15/2015 14:39:12,47.34,47.34,47.34,47.33,3/15/2015 14:34:03,3/15/2015 14:34:21,3/15/2015 14:34:03,3/15/2015 14:34:03,47.13,47.13,3/15/2015 14:34:23,3/15/2015 14:34:23,49.03,49.03,49.03,49.03,48.71,48.71,0.592,0.591,0.592,0.594,0.518,0.518
3/15/2015 15:00:00,15min,Peter Sinks,UCC,270,48.4,49.6,47.4,50.15,50.02,50.27,50.23,3/15/2015 14:57:43,3/15/2015 14:57:43,3/15/2015 14:57:45,3/15/2015 14:57:45,49.57,49.52,3/15/2015 14:56:34,3/15/2015 14:56:34,46.03,46.03,47.30,47.38,3/15/2015 14:47:54,3/15/2015 14:47:53,3/15/2015 14:45:24,3/15/2015 14:45:24,46.87,46.82,3/15/2015 14:48:00,3/15/2015 14:48:00,48.42,48.36,48.80,48.79,48.38,48.33,0.7280,0.6800,0.5350,0.5200,0.5140,0.5140,325,365,15MAR2015:14:45:01,17.3,3/15/2015 14:52:53,10.3,23,11.8600,5010,3/15/2015 14:47:07,4920,3/15/2015 14:52:53,4978,13.4,49.82,49.81,49.82,49.82,3/15/2015 14:57:53,3/15/2015 14:57:52,3/15/2015 14:57:52,3/15/2015 14:57:52,49.36,49.36,3/15/2015 14:56:55,3/15/2015 14:56:55,47.48,47.49,47.48,47.47,3/15/2015 14:59:17,3/15/2015 14:59:16,3/15/2015 14:59:16,3/15/2015 14:59:16,47.36,47.36,3/15/2015 14:48:07,3/15/2015 14:48:06,48.59,48.59,48.59,48.59,48.35,48.35,0.499,0.499,0.5,0.501,0.434,0.434
3/15/2015 15:15:00,15min,Peter Sinks,UCC,270,49.1,49.7,48.2,50.19,50.06,50.34,50.25,3/15/2015 15:07:39,3/15/2015 15:07:39,3/15/2015 15:02:24,3/15/2015 15:02:24,49.73,49.68,3/15/2015 15:10:27,3/15/2015 15:10:27,47.73,47.75,47.92,47.98,3/15/2015 15:05:13,3/15/2015 15:01:51,3/15/2015 15:05:13,3/15/2015 15:05:13,48.07,48.02,3/15/2015 15:05:12,3/15/2015 15:05:12,49.11,49.03,49.24,49.22,49.06,49.01,0.5220,0.4970,0.4560,0.4400,0.3670,0.3670,319,329,15MAR2015:15:07:38,21.9,3/15/2015 15:11:16,12.5,41,11.3300,5040,3/15/2015 15:11:21,4920,3/15/2015 15:10:37,4975,13.5,49.92,49.92,49.92,49.92,3/15/2015 15:10:29,3/15/2015 15:10:29,3/15/2015 15:10:29,3/15/2015 15:10:29,49.48,49.48,3/15/2015 15:13:13,3/15/2015 15:13:12,48.17,48.17,48.17,48.17,3/15/2015 15:05:35,3/15/2015 15:05:34,3/15/2015 15:05:34,3/15/2015 15:05:34,48.22,48.22,3/15/2015 15:05:38,3/15/2015 15:05:37,49.15,49.15,49.15,49.15,49.02,49.02,0.38,0.38,0.38,0.381,0.298,0.298
3/15/2015 15:30:00,15min,Peter Sinks,UCC,270,49.0,49.9,48.0,50.53,50.36,50.44,50.40,3/15/2015 15:29:10,3/15/2015 15:29:09,3/15/2015 15:29:11,3/15/2015 15:29:11,50.03,49.98,3/15/2015 15:16:19,3/15/2015 15:16:19,47.19,47.23,47.60,47.67,3/15/2015 15:23:33,3/15/2015 15:23:33,3/15/2015 15:23:35,3/15/2015 15:23:35,47.78,47.72,3/15/2015 15:24:57,3/15/2015 15:24:57,49.02,48.95,49.23,49.21,48.98,48.93,0.6820,0.6400,0.5530,0.5350,0.4690,0.4690,305,314,15MAR2015:15:19:03,16.7,3/15/2015 15:23:22,10.8,34,11.8800,5010,3/15/2015 15:15:32,4950,3/15/2015 15:15:01,4978,13.5,50.2,50.2,50.2,50.2,3/15/2015 15:19:27,3/15/2015 15:19:27,3/15/2015 15:19:27,3/15/2015 15:19:27,49.63,49.63,3/15/2015 15:17:38,3/15/2015 15:17:37,48.01,48.02,48.01,48.01,3/15/2015 15:24:59,3/15/2015 15:24:59,3/15/2015 15:24:59,3/15/2015 15:20:34,48.05,48.05,3/15/2015 15:25:04,3/15/2015 15:25:04,49.11,49.11,49.11,49.11,48.96,48.96,0.481,0.479,0.48,0.482,0.375,0.375
3/15/2015 15:45:00,15min,Peter Sinks,UCC,270,48.7,49.8,47.6,50.22,50.12,50.24,50.19,3/15/2015 15:35:32,3/15/2015 15:31:34,3/15/2015 15:38:22,3/15/2015 15:38:22,49.88,49.83,3/15/2015 15:31:34,3/15/2015 15:31:34,46.61,46.61,47.43,47.49,3/15/2015 15:42:31,3/15/2015 15:42:31,3/15/2015 15:43:33,3/15/2015 15:43:33,47.32,47.27,3/15/2015 15:42:33,3/15/2015 15:42:33,48.77,48.71,49.03,49.02,48.72,48.67,0.7490,0.6980,0.5700,0.5490,0.5170,0.5170,290,296,15MAR2015:15:41:48,14.9,3/15/2015 15:35:31,10.0,33,13.3300,5010,3/15/2015 15:30:18,4950,3/15/2015 15:30:02,4982,13.5,49.94,49.94,49.94,49.94,3/15/2015 15:31:26,3/15/2015 15:31:26,3/15/2015 15:31:26,3/15/2015 15:31:25,49.64,49.64,3/15/2015 15:31:42,3/15/2015 15:31:42,47.46,47.47,47.46,47.46,3/15/2015 15:43:37,3/15/2015 15:43:36,3/15/2015 15:43:36,3/15/2015 15:43:36,47.77,47.77,3/15/2015 15:43:51,3/15/2015 15:43:51,48.88,48.88,48.88,48.88,48.7,48.7,0.519,0.518,0.52,0.521,0.424,0.424
3/15/2015 16:00:00,15min,Peter Sinks,UCC,270,48.8,50.3,47.6,50.91,50.69,50.87,50.81,3/15/2015 15:56:41,3/15/2015 15:56:41,3/15/2015 15:46:43,3/15/2015 15:46:43,50.48,50.42,3/15/2015 15:46:59,3/15/2015 15:46:59,46.29,46.38,47.57,47.59,3/15/2015 15:59:55,3/15/2015 15:59:55,3/15/2015 15:59:55,3/15/2015 15:59:55,47.32,47.27,3/15/2015 15:59:56,3/15/2015 15:59:56,48.80,48.73,49.16,49.15,48.77,48.72,0.9270,0.8610,0.7220,0.7070,0.7110,0.7110,274,289,15MAR2015:15:45:19,15.8,3/15/2015 15:56:18,9.2,25,13.7600,5010,3/15/2015 15:45:03,4950,3/15/2015 15:46:15,4985,13.5,50.5,50.5,50.5,50.5,3/15/2015 15:56:51,3/15/2015 15:56:51,3/15/2015 15:56:51,3/15/2015 15:56:51,50.17,50.17,3/15/2015 15:47:10,3/15/2015 15:47:09,47.62,47.63,47.62,47.61,3/15/2015 15:52:45,3/15/2015 15:52:45,3/15/2015 15:52:44,3/15/2015 15:52:44,47.52,47.52,3/15/2015 15:52:55,3/15/2015 15:52:54,48.98,48.98,48.98,48.98,48.77,48.77,0.699,0.698,0.7,0.701,0.616,0.616
3/15/2015 16:15:00,15min,Peter Sinks,UCC,270,48.7,50.1,47.3,50.41,50.26,50.48,50.43,3/15/2015 16:03:30,3/15/2015 16:06:51,3/15/2015 16:03:50,3/15/2015 16:03:50,50.17,50.12,3/15/2015 16:06:56,3/15/2015 16:06:56,46.45,46.46,47.20,47.26,3/15/2015 16:14:15,3/15/2015 16:14:15,3/15/2015 16:14:15,3/15/2015 16:14:15,47.17,47.12,3/15/2015 16:00:13,3/15/2015 16:00:13,48.79,48.70,49.05,49.04,48.70,48.65,0.8530,0.8070,0.7270,0.7130,0.7180,0.7180,240,282,15MAR2015:16:00:19,14.2,3/15/2015 16:03:23,9.3,28,10.6100,5010,3/15/2015 16:00:05,4950,3/15/2015 16:03:24,4986,13.5,50.27,50.27,50.27,50.27,3/15/2015 16:03:32,3/15/2015 16:03:32,3/15/2015 16:03:32,3/15/2015 16:03:31,49.93,49.93,3/15/2015 16:07:05,3/15/2015 16:07:05,47.29,47.3,47.29,47.29,3/15/2015 16:14:25,3/15/2015 16:14:25,3/15/2015 16:14:24,3/15/2015 16:14:24,47.28,47.27,3/15/2015 16:14:40,3/15/2015 16:14:40,48.88,48.88,48.88,48.88,48.66,48.66,0.708,0.707,0.707,0.708,0.674,0.674
3/15/2015 16:30:00,15min,Peter Sinks,UCC,270,48.2,49.6,47.0,50.53,50.21,50.17,50.13,3/15/2015 16:29:43,3/15/2015 16:29:43,3/15/2015 16:18:23,3/15/2015 16:18:23,49.57,49.52,3/15/2015 16:18:23,3/15/2015 16:18:23,45.72,45.73,47.35,47.36,3/15/2015 16:21:34,3/15/2015 16:21:34,3/15/2015 16:21:35,3/15/2015 16:21:37,46.57,46.52,3/15/2015 16:21:37,3/15/2015 16:21:37,48.31,48.20,48.66,48.64,48.21,48.16,0.8570,0.8000,0.6220,0.6120,0.6390,0.6390,217,233,15MAR2015:16:24:14,13.4,3/15/2015 16:18:47,8.0,20,13.6400,5010,3/15/2015 16:15:03,4950,3/15/2015 16:18:14,4995,13.5,49.82,49.82,49.82,49.83,3/15/2015 16:18:32,3/15/2015 16:18:31,3/15/2015 16:18:31,3/15/2015 16:18:31,49.35,49.35,3/15/2015 16:18:51,3/15/2015 16:18:51,46.99,46.99,46.99,46.98,3/15/2015 16:21:42,3/15/2015 16:21:41,3/15/2015 16:21:41,3/15/2015 16:21:41,47.04,47.04,3/15/2015 16:21:54,3/15/2015 16:21:53,48.45,48.45,48.45,48.45,48.18,48.18,0.623,0.622,0.623,0.625,0.552,0.552
3/15/2015 16:45:00,15min,Peter Sinks,UCC,270,48.8,49.9,47.8,50.49,50.26,50.29,50.25,3/15/2015 16:37:43,3/15/2015 16:37:43,3/15/2015 16:37:43,3/15/2015 16:37:43,50.02,49.97,3/15/2015 16:37:43,3/15/2015 16:37:43,46.90,46.89,47.54,47.60,3/15/2015 16:34:02,3/15/2015 16:34:02,3/15/2015 16:44:45,3/15/2015 16:44:45,47.47,47.42,3/15/2015 16:34:04,3/15/2015 16:34:04,48.86,48.75,49.12,49.09,48.77,48.71,0.7030,0.6510,0.5170,0.5030,0.4970,0.4970,195,214,15MAR2015:16:30:01,14.0,3/15/2015 16:42:54,9.0,25,10.5700,5010,3/15/2015 16:30:17,4950,3/15/2015 16:31:19,4994,13.5,50.09,50.09,50.09,50.09,3/15/2015 16:37:46,3/15/2015 16:37:45,3/15/2015 16:37:45,3/15/2015 16:37:45,49.71,49.71,3/15/2015 16:38:06,3/15/2015 16:38:05,47.79,47.8,47.79,47.79,3/15/2015 16:34:09,3/15/2015 16:34:09,3/15/2015 16:34:09,3/15/2015 16:34:08,47.89,47.89,3/15/2015 16:34:17,3/15/2015 16:34:17,48.96,48.96,48.96,48.96,48.75,48.75,0.486,0.485,0.486,0.487,0.412,0.412
3/15/2015 17:00:00,15min,Peter Sinks,UCC,270,49.0,50.2,47.2,50.97,50.82,51.06,50.99,3/15/2015 16:58:55,3/15/2015 16:58:55,3/15/2015 16:58:55,3/15/2015 16:58:55,50.18,50.12,3/15/2015 16:45:47,3/15/2015 16:45:47,45.96,45.99,48.11,48.15,3/15/2015 16:53:34,3/15/2015 16:53:34,3/15/2015 16:52:08,3/15/2015 16:52:13,46.42,46.37,3/15/2015 16:53:43,3/15/2015 16:53:43,49.03,48.96,49.54,49.54,48.96,48.91,0.9590,0.8960,0.6310,0.6100,0.7410,0.7420,246,288,15MAR2015:16:53:33,13.4,3/15/2015 16:58:37,8.2,24,15.2400,5010,3/15/2015 16:45:02,4950,3/15/2015 16:58:01,4992,13.5,50.52,50.52,50.52,50.52,3/15/2015 16:59:03,3/15/2015 16:59:03,3/15/2015 16:59:02,3/15/2015 16:59:02,49.95,49.95,3/15/2015 16:59:19,3/15/2015 16:59:18,47.42,47.42,47.41,47.4,3/15/2015 16:53:47,3/15/2015 16:53:46,3/15/2015 16:53:46,3/15/2015 16:53:46,46.89,46.89,3/15/2015 16:53:55,3/15/2015 16:53:54,49.27,49.27,49.27,49.27,48.92,48.92,0.656,0.655,0.656,0.657,0.677,0.677
3/15/2015 17:15:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.8,50.75,50.51,50.66,50.63,3/15/2015 17:12:37,3/15/2015 17:12:37,3/15/2015 17:05:03,3/15/2015 17:05:03,50.02,49.97,3/15/2015 17:05:09,3/15/2015 17:05:09,46.90,46.95,47.73,47.75,3/15/2015 17:03:33,3/15/2015 17:03:33,3/15/2015 17:09:52,3/15/2015 17:09:51,47.47,47.42,3/15/2015 17:09:39,3/15/2015 17:09:39,48.68,48.60,49.15,49.14,48.59,48.54,0.7670,0.7190,0.6050,0.5970,0.5230,0.5230,187,261,15MAR2015:17:01:44,14.2,3/15/2015 17:04:56,8.6,20,11.8000,5010,3/15/2015 17:00:05,4950,3/15/2015 17:04:27,4989,13.5,50.31,50.31,50.31,50.31,3/15/2015 17:05:11,3/15/2015 17:05:10,3/15/2015 17:05:10,3/15/2015 17:05:10,49.68,49.68,3/15/2015 17:05:27,3/15/2015 17:05:26,47.78,47.78,47.78,47.78,3/15/2015 17:13:51,3/15/2015 17:13:50,3/15/2015 17:13:50,3/15/2015 17:13:50,47.79,47.79,3/15/2015 17:13:55,3/15/2015 17:13:54,48.9,48.9,48.9,48.9,48.57,48.57,0.541,0.54,0.541,0.543,0.434,0.434
3/15/2015 17:30:00,15min,Peter Sinks,UCC,270,48.5,50.2,46.9,50.96,50.67,50.78,50.69,3/15/2015 17:21:21,3/15/2015 17:21:21,3/15/2015 17:21:21,3/15/2015 17:21:21,50.18,50.12,3/15/2015 17:21:33,3/15/2015 17:21:33,45.73,45.71,46.63,46.69,3/15/2015 17:28:09,3/15/2015 17:28:09,3/15/2015 17:28:09,3/15/2015 17:28:09,46.65,46.59,3/15/2015 17:28:10,3/15/2015 17:28:10,48.62,48.48,48.82,48.80,48.46,48.41,0.8940,0.8400,0.7280,0.7130,0.6930,0.6930,110,220,15MAR2015:17:15:01,14.2,3/15/2015 17:23:09,8.8,26,11.9500,5010,3/15/2015 17:15:03,4770,3/15/2015 17:28:55,4929,12.9,50.49,50.48,50.49,50.49,3/15/2015 17:21:34,3/15/2015 17:21:33,3/15/2015 17:21:33,3/15/2015 17:21:33,49.94,49.94,3/15/2015 17:21:48,3/15/2015 17:21:48,46.8,46.8,46.79,46.79,3/15/2015 17:28:15,3/15/2015 17:28:14,3/15/2015 17:28:14,3/15/2015 17:28:14,46.93,46.93,3/15/2015 17:28:38,3/15/2015 17:28:38,48.67,48.67,48.67,48.67,48.42,48.42,0.695,0.694,0.696,0.697,0.61,0.61
3/15/2015 17:45:00,15min,Peter Sinks,UCC,270,49.0,49.7,47.8,50.37,50.11,50.30,50.21,3/15/2015 17:30:27,3/15/2015 17:30:27,3/15/2015 17:30:26,3/15/2015 17:30:26,49.73,49.68,3/15/2015 17:30:28,3/15/2015 17:30:28,47.40,47.34,47.60,47.60,3/15/2015 17:42:49,3/15/2015 17:43:18,3/15/2015 17:43:18,3/15/2015 17:43:18,47.63,47.58,3/15/2015 17:42:54,3/15/2015 17:42:54,49.12,48.96,49.20,49.17,48.96,48.91,0.6060,0.5750,0.5510,0.5320,0.4520,0.4520,57,75,15MAR2015:17:30:01,16.2,3/15/2015 17:39:53,9.9,40,9.4400,4800,3/15/2015 17:30:01,4710,3/15/2015 17:38:42,4748,12.7,49.86,49.86,49.86,49.86,3/15/2015 17:40:25,3/15/2015 17:40:25,3/15/2015 17:40:24,3/15/2015 17:40:24,49.48,49.48,3/15/2015 17:40:40,3/15/2015 17:40:39,47.82,47.82,47.82,47.81,3/15/2015 17:42:59,3/15/2015 17:42:58,3/15/2015 17:42:58,3/15/2015 17:42:58,47.82,47.82,3/15/2015 17:43:22,3/15/2015 17:43:21,49.11,49.11,49.11,49.11,48.93,48.93,0.47,0.47,0.471,0.472,0.389,0.389
3/15/2015 18:00:00,15min,Peter Sinks,UCC,270,47.9,49.7,46.0,49.91,49.72,50.08,50.02,3/15/2015 17:45:01,3/15/2015 17:45:01,3/15/2015 17:45:01,3/15/2015 17:45:01,49.58,49.53,3/15/2015 17:45:01,3/15/2015 17:45:01,45.44,45.36,46.00,46.00,3/15/2015 17:55:09,3/15/2015 17:55:09,3/15/2015 17:54:57,3/15/2015 17:54:58,45.67,45.62,3/15/2015 17:55:09,3/15/2015 17:55:09,48.00,47.83,48.07,48.04,47.85,47.80,0.8570,0.8290,0.7730,0.7640,0.7610,0.7610,45,49,15MAR2015:17:45:01,12.7,3/15/2015 17:47:18,8.3,30,10.6900,4740,3/15/2015 17:45:01,4680,3/15/2015 17:57:10,4717,12.6,49.85,49.85,49.85,49.86,3/15/2015 17:45:03,3/15/2015 17:45:03,3/15/2015 17:45:03,3/15/2015 17:45:02,49.45,49.45,3/15/2015 17:45:07,3/15/2015 17:45:06,45.91,45.91,45.91,45.91,3/15/2015 17:55:10,3/15/2015 17:55:09,3/15/2015 17:55:09,3/15/2015 17:55:09,46,45.99,3/15/2015 17:55:19,3/15/2015 17:55:18,48.01,48.01,48,48,47.85,47.85,0.761,0.76,0.76,0.76,0.756,0.755
3/15/2015 18:15:00,15min,Peter Sinks,UCC,270,47.6,49.1,46.0,49.86,49.60,49.72,49.60,3/15/2015 18:03:04,3/15/2015 18:03:04,3/15/2015 18:03:05,3/15/2015 18:03:05,48.98,48.93,3/15/2015 18:10:39,3/15/2015 18:10:39,45.04,44.94,46.06,46.03,3/15/2015 18:07:31,3/15/2015 18:07:31,3/15/2015 18:07:33,3/15/2015 18:07:33,45.68,45.62,3/15/2015 18:07:36,3/15/2015 18:07:36,47.75,47.57,47.81,47.77,47.57,47.52,0.8760,0.8320,0.7890,0.7740,0.7250,0.7250,29,39,15MAR2015:18:00:01,13.6,3/15/2015 18:10:45,8.4,31,10.2000,4740,3/15/2015 18:00:15,4650,3/15/2015 18:10:26,4694,12.6,49.4,49.39,49.4,49.41,3/15/2015 18:03:15,3/15/2015 18:03:15,3/15/2015 18:03:14,3/15/2015 18:03:14,48.8,48.8,3/15/2015 18:03:31,3/15/2015 18:03:30,46.08,46.08,46.08,46.07,3/15/2015 18:07:41,3/15/2015 18:07:41,3/15/2015 18:07:41,3/15/2015 18:07:41,45.97,45.97,3/15/2015 18:07:58,3/15/2015 18:07:58,47.73,47.73,47.73,47.73,47.56,47.56,0.74,0.739,0.74,0.741,0.663,0.663
3/15/2015 18:30:00,15min,Peter Sinks,UCC,270,46.8,48.4,45.2,49.17,48.97,49.02,48.90,3/15/2015 18:17:10,3/15/2015 18:17:10,3/15/2015 18:17:10,3/15/2015 18:17:10,48.39,48.33,3/15/2015 18:17:10,3/15/2015 18:17:10,44.80,44.65,44.95,44.96,3/15/2015 18:29:42,3/15/2015 18:29:41,3/15/2015 18:29:42,3/15/2015 18:29:42,45.00,44.95,3/15/2015 18:29:43,3/15/2015 18:29:43,46.92,46.76,46.99,46.95,46.74,46.68,0.8770,0.8530,0.8520,0.8420,0.7700,0.7700,9,17,15MAR2015:18:15:01,13.4,3/15/2015 18:22:22,8.3,28,10.5300,4710,3/15/2015 18:15:12,2340,3/15/2015 18:21:10,3308,12.5,48.61,48.6,48.61,48.61,3/15/2015 18:17:22,3/15/2015 18:17:22,3/15/2015 18:17:22,3/15/2015 18:17:22,48.2,48.2,3/15/2015 18:17:32,3/15/2015 18:17:31,45.16,45.16,45.16,45.16,3/15/2015 18:29:49,3/15/2015 18:29:48,3/15/2015 18:29:48,3/15/2015 18:29:50,45.24,45.24,3/15/2015 18:30:00,3/15/2015 18:30:00,46.91,46.91,46.91,46.91,46.73,46.73,0.798,0.798,0.799,0.799,0.713,0.714
3/15/2015 18:45:00,15min,Peter Sinks,UCC,270,46.1,47.0,45.1,47.65,47.53,48.01,47.94,3/15/2015 18:36:55,3/15/2015 18:36:55,3/15/2015 18:33:03,3/15/2015 18:33:03,46.95,46.90,3/15/2015 18:33:05,3/15/2015 18:33:05,44.96,44.78,44.84,44.89,3/15/2015 18:40:33,3/15/2015 18:40:33,3/15/2015 18:41:29,3/15/2015 18:41:29,45.07,45.02,3/15/2015 18:41:50,3/15/2015 18:41:50,46.25,46.09,46.30,46.26,46.05,46.00,0.5690,0.5740,0.5820,0.5670,0.3980,0.3980,1,3,15MAR2015:18:30:01,12.1,3/15/2015 18:37:05,7.2,23,13.4900,2430,3/15/2015 18:33:00,2340,3/15/2015 18:30:02,2368,12.6,47.27,47.26,47.26,47.27,3/15/2015 18:36:58,3/15/2015 18:36:58,3/15/2015 18:36:57,3/15/2015 18:36:57,46.69,46.7,3/15/2015 18:37:36,3/15/2015 18:37:35,45.04,45.04,45.04,45.04,3/15/2015 18:41:42,3/15/2015 18:41:42,3/15/2015 18:41:42,3/15/2015 18:41:42,45.24,45.24,3/15/2015 18:30:01,3/15/2015 18:30:01,46.22,46.22,46.22,46.22,46.01,46.01,0.495,0.494,0.495,0.495,0.355,0.355
3/15/2015 19:00:00,15min,Peter Sinks,UCC,270,46.1,47.5,45.1,48.05,47.91,48.27,48.23,3/15/2015 18:57:58,3/15/2015 18:57:57,3/15/2015 18:57:57,3/15/2015 18:57:57,47.47,47.42,3/15/2015 18:57:59,3/15/2015 18:57:59,44.70,44.62,44.97,44.97,3/15/2015 18:54:01,3/15/2015 18:54:01,3/15/2015 18:45:47,3/15/2015 18:45:46,44.92,44.87,3/15/2015 18:45:45,3/15/2015 18:45:45,46.24,46.07,46.27,46.24,46.05,45.99,0.6040,0.5990,0.5900,0.5810,0.4640,0.4640,0,0,15MAR2015:18:45:01,11.2,3/15/2015 18:47:01,6.8,21,10.2800,2430,3/15/2015 18:58:30,2340,3/15/2015 18:45:02,2368,12.5,47.87,47.87,47.87,47.87,3/15/2015 18:58:01,3/15/2015 18:58:01,3/15/2015 18:58:01,3/15/2015 18:58:00,47.2,47.21,3/15/2015 18:58:21,3/15/2015 18:58:21,45.01,45.01,45.01,45.01,3/15/2015 18:45:49,3/15/2015 18:45:48,3/15/2015 18:45:48,3/15/2015 18:45:48,45.21,45.21,3/15/2015 18:45:54,3/15/2015 18:45:54,46.2,46.2,46.2,46.2,46.01,46.01,0.531,0.53,0.531,0.532,0.424,0.424
3/15/2015 19:15:00,15min,Peter Sinks,UCC,270,45.4,47.1,43.9,47.70,47.53,47.51,47.47,3/15/2015 19:02:28,3/15/2015 19:02:04,3/15/2015 19:02:08,3/15/2015 19:02:08,47.17,47.12,3/15/2015 19:02:09,3/15/2015 19:02:09,43.08,43.10,43.94,43.90,3/15/2015 19:11:54,3/15/2015 19:11:54,3/15/2015 19:14:55,3/15/2015 19:14:56,43.65,43.59,3/15/2015 19:14:54,3/15/2015 19:14:54,45.56,45.36,45.57,45.54,45.40,45.35,0.9380,0.9200,0.8210,0.8150,0.8040,0.8040,-0,0,15MAR2015:19:00:01,10.3,3/15/2015 19:01:14,5.3,22,11.8800,2400,3/15/2015 19:02:59,2340,3/15/2015 19:00:03,2365,12.4,47.26,47.26,47.26,47.26,3/15/2015 19:02:16,3/15/2015 19:02:16,3/15/2015 19:02:16,3/15/2015 19:02:16,46.94,46.94,3/15/2015 19:02:37,3/15/2015 19:02:34,43.93,43.94,43.93,43.93,3/15/2015 19:09:26,3/15/2015 19:09:25,3/15/2015 19:09:25,3/15/2015 19:09:25,43.87,43.87,3/15/2015 19:15:00,3/15/2015 19:15:00,45.53,45.53,45.53,45.53,45.41,45.41,0.821,0.82,0.821,0.822,0.75,0.75
3/15/2015 19:30:00,15min,Peter Sinks,UCC,270,45.3,46.8,43.8,47.56,47.35,47.50,47.36,3/15/2015 19:27:13,3/15/2015 19:27:13,3/15/2015 19:27:13,3/15/2015 19:27:13,46.72,46.67,3/15/2015 19:27:20,3/15/2015 19:27:20,43.19,43.10,43.69,43.66,3/15/2015 19:15:20,3/15/2015 19:15:20,3/15/2015 19:15:20,3/15/2015 19:15:20,43.50,43.44,3/15/2015 19:15:18,3/15/2015 19:15:18,45.47,45.25,45.45,45.41,45.27,45.21,0.7800,0.7500,0.6930,0.6810,0.6100,0.6100,-0,-0,15MAR2015:19:28:18,8.3,3/15/2015 19:27:15,5.2,24,11.2100,2370,3/15/2015 19:15:01,2340,3/15/2015 19:15:02,2364,12.5,47.17,47.17,47.17,47.17,3/15/2015 19:27:24,3/15/2015 19:27:23,3/15/2015 19:27:23,3/15/2015 19:27:23,46.48,46.48,3/15/2015 19:27:38,3/15/2015 19:27:37,43.82,43.83,43.82,43.82,3/15/2015 19:15:22,3/15/2015 19:15:22,3/15/2015 19:15:22,3/15/2015 19:15:22,43.71,43.71,3/15/2015 19:15:22,3/15/2015 19:15:22,45.38,45.38,45.38,45.38,45.21,45.21,0.676,0.674,0.675,0.676,0.565,0.564
3/15/2015 19:45:00,15min,Peter Sinks,UCC,270,45.6,47.1,44.2,47.60,47.45,47.82,47.74,3/15/2015 19:36:02,3/15/2015 19:36:02,3/15/2015 19:36:02,3/15/2015 19:36:02,47.10,47.04,3/15/2015 19:36:05,3/15/2015 19:36:05,43.75,43.73,44.32,44.32,3/15/2015 19:30:19,3/15/2015 19:30:19,3/15/2015 19:30:19,3/15/2015 19:30:19,43.95,43.89,3/15/2015 19:30:37,3/15/2015 19:30:37,45.77,45.58,45.84,45.80,45.57,45.52,0.8140,0.7890,0.7440,0.7320,0.6590,0.6590,-0,-0,15MAR2015:19:32:01,10.7,3/15/2015 19:35:58,5.8,27,13.2800,2400,3/15/2015 19:42:34,2340,3/15/2015 19:30:04,2362,12.5,47.42,47.42,47.42,47.42,3/15/2015 19:36:09,3/15/2015 19:36:09,3/15/2015 19:36:09,3/15/2015 19:36:09,46.82,46.82,3/15/2015 19:36:23,3/15/2015 19:36:22,44.21,44.21,44.21,44.21,3/15/2015 19:30:30,3/15/2015 19:30:30,3/15/2015 19:30:30,3/15/2015 19:30:30,44.17,44.17,3/15/2015 19:30:44,3/15/2015 19:30:43,45.74,45.74,45.74,45.74,45.55,45.55,0.712,0.712,0.712,0.713,0.613,0.613
3/15/2015 20:00:00,15min,Peter Sinks,UCC,270,45.2,46.6,43.9,47.37,47.18,47.09,47.04,3/15/2015 19:46:49,3/15/2015 19:46:49,3/15/2015 19:46:49,3/15/2015 19:46:49,46.57,46.52,3/15/2015 19:46:53,3/15/2015 19:46:53,42.76,42.71,44.00,43.98,3/15/2015 19:59:14,3/15/2015 19:59:14,3/15/2015 19:59:14,3/15/2015 19:59:14,43.72,43.67,3/15/2015 19:59:14,3/15/2015 19:59:14,45.31,45.12,45.33,45.30,45.14,45.09,0.7240,0.7020,0.6120,0.6050,0.5730,0.5730,-0,-0,15MAR2015:19:45:05,9.6,3/15/2015 19:46:57,5.6,18,10.9200,2370,3/15/2015 19:45:01,2340,3/15/2015 19:45:03,2360,12.5,46.89,46.89,46.89,46.9,3/15/2015 19:47:00,3/15/2015 19:47:00,3/15/2015 19:46:59,3/15/2015 19:46:59,46.26,46.26,3/15/2015 19:47:15,3/15/2015 19:47:14,43.86,43.86,43.86,43.85,3/15/2015 19:59:24,3/15/2015 19:59:23,3/15/2015 19:59:23,3/15/2015 19:59:23,44,44,3/15/2015 19:59:35,3/15/2015 19:59:35,45.28,45.28,45.28,45.28,45.13,45.13,0.601,0.6,0.601,0.602,0.514,0.515
3/15/2015 20:15:00,15min,Peter Sinks,UCC,270,44.6,46.3,43.0,46.66,46.50,46.72,46.67,3/15/2015 20:03:47,3/15/2015 20:03:47,3/15/2015 20:03:47,3/15/2015 20:03:47,46.28,46.22,3/15/2015 20:03:56,3/15/2015 20:03:56,41.96,42.07,42.87,42.87,3/15/2015 20:06:22,3/15/2015 20:06:22,3/15/2015 20:06:20,3/15/2015 20:06:20,42.75,42.70,3/15/2015 20:06:22,3/15/2015 20:06:22,44.78,44.56,44.73,44.70,44.60,44.55,1.0270,0.9660,0.8320,0.8200,0.8380,0.8380,-0,-0,15MAR2015:20:00:02,8.3,3/15/2015 20:01:38,4.4,13,15.3400,2370,3/15/2015 20:00:01,2340,3/15/2015 20:00:02,2359,12.5,46.5,46.5,46.5,46.5,3/15/2015 20:03:55,3/15/2015 20:03:54,3/15/2015 20:03:54,3/15/2015 20:03:54,46.04,46.04,3/15/2015 20:04:08,3/15/2015 20:04:07,42.92,42.93,42.92,42.91,3/15/2015 20:06:27,3/15/2015 20:06:27,3/15/2015 20:06:26,3/15/2015 20:06:26,43.07,43.07,3/15/2015 20:07:59,3/15/2015 20:07:58,44.69,44.69,44.69,44.69,44.56,44.57,0.843,0.842,0.843,0.844,0.784,0.784
3/15/2015 20:30:00,15min,Peter Sinks,UCC,270,43.4,45.6,41.0,46.34,46.03,45.62,45.55,3/15/2015 20:18:03,3/15/2015 20:17:37,3/15/2015 20:17:43,3/15/2015 20:17:43,45.76,45.71,3/15/2015 20:17:43,3/15/2015 20:17:43,39.79,40.00,41.07,41.10,3/15/2015 20:23:02,3/15/2015 20:23:02,3/15/2015 20:24:39,3/15/2015 20:24:39,40.73,40.68,3/15/2015 20:23:14,3/15/2015 20:23:14,43.58,43.39,43.45,43.42,43.40,43.35,1.3940,1.2850,1.0240,1.0070,1.1790,1.1790,-0,-0,15MAR2015:20:15:06,8.8,3/15/2015 20:16:51,3.7,0,15.2200,2370,3/15/2015 20:15:02,2340,3/15/2015 20:15:01,2358,12.3,45.7,45.7,45.71,45.71,3/15/2015 20:17:48,3/15/2015 20:17:47,3/15/2015 20:17:47,3/15/2015 20:17:47,45.56,45.56,3/15/2015 20:18:08,3/15/2015 20:18:07,41,41,40.99,40.99,3/15/2015 20:24:42,3/15/2015 20:24:41,3/15/2015 20:24:41,3/15/2015 20:24:41,41,41,3/15/2015 20:24:57,3/15/2015 20:24:56,43.46,43.46,43.46,43.46,43.39,43.39,1.076,1.075,1.076,1.078,1.138,1.138
3/15/2015 20:45:00,15min,Peter Sinks,UCC,270,44.9,46.5,43.0,47.15,46.95,46.46,46.35,3/15/2015 20:41:08,3/15/2015 20:43:32,3/15/2015 20:38:22,3/15/2015 20:43:40,46.57,46.52,3/15/2015 20:43:42,3/15/2015 20:43:42,41.57,41.65,42.56,42.71,3/15/2015 20:35:49,3/15/2015 20:35:49,3/15/2015 20:35:49,3/15/2015 20:35:50,42.68,42.62,3/15/2015 20:35:49,3/15/2015 20:35:49,45.04,44.78,44.79,44.75,44.84,44.79,1.0830,0.9980,0.8320,0.8160,0.8790,0.8790,-0,-0,15MAR2015:20:43:33,11.4,3/15/2015 20:43:21,4.0,5,19.2900,2400,3/15/2015 20:43:21,2340,3/15/2015 20:30:01,2357,12.5,46.56,46.56,46.56,46.56,3/15/2015 20:43:44,3/15/2015 20:43:43,3/15/2015 20:43:43,3/15/2015 20:43:43,46.37,46.37,3/15/2015 20:44:07,3/15/2015 20:44:07,42.87,42.88,42.87,42.87,3/15/2015 20:35:54,3/15/2015 20:35:54,3/15/2015 20:35:54,3/15/2015 20:35:54,43.13,43.13,3/15/2015 20:36:14,3/15/2015 20:36:14,44.84,44.84,44.84,44.84,44.8,44.8,0.864,0.863,0.864,0.864,0.825,0.825
3/15/2015 21:00:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.2,47.35,47.05,46.83,46.74,3/15/2015 20:55:09,3/15/2015 20:55:09,3/15/2015 20:59:12,3/15/2015 20:59:12,46.58,46.53,3/15/2015 20:55:33,3/15/2015 20:55:33,43.49,43.45,43.87,43.86,3/15/2015 20:56:03,3/15/2015 20:53:57,3/15/2015 20:53:57,3/15/2015 20:53:57,44.03,43.98,3/15/2015 20:53:56,3/15/2015 20:53:56,45.57,45.34,45.49,45.45,45.38,45.33,0.8010,0.7430,0.5970,0.5850,0.6110,0.6110,-0,-0,15MAR2015:20:51:17,11.6,3/15/2015 20:47:12,4.6,15,18.3700,2400,3/15/2015 20:59:10,2340,3/15/2015 20:45:01,2354,12.5,46.61,46.6,46.61,46.61,3/15/2015 20:55:15,3/15/2015 20:48:07,3/15/2015 20:55:14,3/15/2015 20:55:14,46.41,46.41,3/15/2015 20:55:36,3/15/2015 20:55:38,44.1,44.1,44.1,44.09,3/15/2015 20:52:16,3/15/2015 20:52:15,3/15/2015 20:52:15,3/15/2015 20:52:15,44.26,44.26,3/15/2015 20:52:29,3/15/2015 20:52:28,45.45,45.45,45.45,45.45,45.34,45.34,0.617,0.616,0.617,0.618,0.556,0.556
3/15/2015 21:15:00,15min,Peter Sinks,UCC,270,46.3,48.0,44.4,48.54,48.38,48.64,48.56,3/15/2015 21:10:29,3/15/2015 21:10:26,3/15/2015 21:10:31,3/15/2015 21:10:31,47.93,47.88,3/15/2015 21:10:30,3/15/2015 21:10:30,43.88,43.83,44.28,44.29,3/15/2015 21:04:16,3/15/2015 21:04:16,3/15/2015 21:04:16,3/15/2015 21:04:16,44.18,44.13,3/15/2015 21:04:16,3/15/2015 21:04:16,46.45,46.26,46.52,46.49,46.26,46.20,0.9560,0.9460,0.9210,0.9120,0.8120,0.8120,-0,-0,15MAR2015:21:00:02,13.4,3/15/2015 21:07:53,6.4,24,15.4000,2430,3/15/2015 21:10:41,2340,3/15/2015 21:00:01,2354,12.5,48.34,48.34,48.34,48.35,3/15/2015 21:10:38,3/15/2015 21:10:38,3/15/2015 21:10:37,3/15/2015 21:10:37,47.73,47.74,3/15/2015 21:10:51,3/15/2015 21:10:50,44.34,44.34,44.34,44.34,3/15/2015 21:04:26,3/15/2015 21:04:26,3/15/2015 21:04:26,3/15/2015 21:04:26,44.45,44.45,3/15/2015 21:04:31,3/15/2015 21:04:30,46.42,46.42,46.42,46.42,46.21,46.21,0.886,0.885,0.886,0.886,0.775,0.775
3/15/2015 21:30:00,15min,Peter Sinks,UCC,270,46.7,48.0,45.4,48.37,48.17,48.53,48.43,3/15/2015 21:21:27,3/15/2015 21:21:26,3/15/2015 21:21:26,3/15/2015 21:21:26,47.85,47.80,3/15/2015 21:21:30,3/15/2015 21:21:30,44.88,44.81,45.21,45.22,3/15/2015 21:27:43,3/15/2015 21:27:43,3/15/2015 21:27:48,3/15/2015 21:27:48,45.30,45.25,3/15/2015 21:27:45,3/15/2015 21:27:45,46.86,46.70,46.95,46.91,46.65,46.60,0.6290,0.6180,0.6270,0.6140,0.5070,0.5070,-0,-0,15MAR2015:21:26:08,11.6,3/15/2015 21:28:20,7.4,33,14.4100,2400,3/15/2015 21:16:47,2340,3/15/2015 21:15:01,2351,12.5,48.27,48.27,48.27,48.27,3/15/2015 21:21:37,3/15/2015 21:21:37,3/15/2015 21:21:37,3/15/2015 21:21:36,47.63,47.63,3/15/2015 21:21:51,3/15/2015 21:21:51,45.38,45.38,45.38,45.38,3/15/2015 21:27:53,3/15/2015 21:27:52,3/15/2015 21:27:52,3/15/2015 21:27:52,45.43,45.43,3/15/2015 21:27:59,3/15/2015 21:27:58,46.86,46.86,46.86,46.86,46.63,46.63,0.569,0.569,0.569,0.57,0.466,0.466
3/15/2015 21:45:00,15min,Peter Sinks,UCC,270,45.7,47.6,44.0,48.10,48.01,48.40,48.35,3/15/2015 21:33:22,3/15/2015 21:33:21,3/15/2015 21:33:22,3/15/2015 21:33:22,47.56,47.51,3/15/2015 21:33:35,3/15/2015 21:33:35,43.05,43.01,43.77,43.78,3/15/2015 21:43:00,3/15/2015 21:43:00,3/15/2015 21:42:50,3/15/2015 21:42:50,43.51,43.46,3/15/2015 21:43:00,3/15/2015 21:43:00,45.79,45.60,45.82,45.79,45.64,45.58,0.9030,0.9050,0.9020,0.8950,0.7580,0.7580,-0,-0,15MAR2015:21:30:06,12.7,3/15/2015 21:33:14,5.7,23,16.4300,2400,3/15/2015 21:32:57,2340,3/15/2015 21:30:01,2350,12.5,47.93,47.93,47.93,47.93,3/15/2015 21:33:35,3/15/2015 21:33:34,3/15/2015 21:33:34,3/15/2015 21:33:34,47.25,47.25,3/15/2015 21:33:50,3/15/2015 21:33:50,43.8,43.79,43.79,43.79,3/15/2015 21:43:02,3/15/2015 21:43:01,3/15/2015 21:43:01,3/15/2015 21:43:01,44.14,44.14,3/15/2015 21:43:09,3/15/2015 21:43:08,45.76,45.76,45.76,45.76,45.64,45.64,0.841,0.84,0.841,0.842,0.715,0.716
3/15/2015 22:00:00,15min,Peter Sinks,UCC,270,44.0,46.2,41.0,46.66,46.43,46.76,46.65,3/15/2015 21:50:36,3/15/2015 21:50:36,3/15/2015 21:50:36,3/15/2015 21:50:36,46.06,46.01,3/15/2015 21:50:49,3/15/2015 21:50:49,39.14,39.40,41.29,41.34,3/15/2015 21:53:14,3/15/2015 21:53:14,3/15/2015 21:59:59,3/15/2015 21:59:59,40.36,40.31,3/15/2015 21:53:15,3/15/2015 21:53:15,44.10,43.90,44.22,44.19,43.96,43.91,1.5740,1.4470,1.0920,1.0610,1.2350,1.2350,-0,-0,15MAR2015:21:45:02,9.9,3/15/2015 21:50:39,2.6,42,51.6800,2370,3/15/2015 21:45:01,2340,3/15/2015 21:45:02,2350,12.3,46.41,46.41,46.41,46.41,3/15/2015 21:50:44,3/15/2015 21:50:44,3/15/2015 21:50:44,3/15/2015 21:50:44,45.9,45.9,3/15/2015 21:51:03,3/15/2015 21:51:02,40.83,40.81,40.79,40.77,3/15/2015 22:00:00,3/15/2015 22:00:00,3/15/2015 22:00:00,3/15/2015 22:00:00,41.17,41.17,3/15/2015 21:53:32,3/15/2015 21:53:31,44.14,44.14,44.14,44.13,43.98,43.98,1.157,1.157,1.16,1.163,1.136,1.136
3/15/2015 22:15:00,15min,Peter Sinks,UCC,270,39.0,42.5,36.7,42.71,42.45,42.13,42.10,3/15/2015 22:02:19,3/15/2015 22:02:18,3/15/2015 22:00:50,3/15/2015 22:00:50,41.93,41.88,3/15/2015 22:02:18,3/15/2015 22:02:18,35.17,35.64,36.92,36.81,3/15/2015 22:05:16,3/15/2015 22:05:15,3/15/2015 22:15:00,3/15/2015 22:09:02,36.46,36.40,3/15/2015 22:05:28,3/15/2015 22:05:28,39.11,39.01,39.23,39.24,38.96,38.90,1.7250,1.6430,1.5360,1.5380,1.4690,1.4690,-0,-0,15MAR2015:22:12:41,2.6,3/15/2015 22:08:31,0.7,327,61.4200,2370,3/15/2015 22:00:02,2340,3/15/2015 22:00:01,2351,12.3,42.07,42.07,42.07,42.08,3/15/2015 22:02:20,3/15/2015 22:02:20,3/15/2015 22:02:20,3/15/2015 22:02:20,42.94,42.88,3/15/2015 22:00:01,3/15/2015 22:00:01,36.61,36.62,36.61,36.6,3/15/2015 22:07:23,3/15/2015 22:07:23,3/15/2015 22:07:23,3/15/2015 22:07:23,36.72,36.72,3/15/2015 22:05:41,3/15/2015 22:05:40,39.18,39.18,39.17,39.17,39.01,39.01,1.515,1.515,1.516,1.517,1.451,1.449
3/15/2015 22:30:00,15min,Peter Sinks,UCC,270,36.2,38.1,33.8,39.06,38.73,37.64,37.60,3/15/2015 22:15:56,3/15/2015 22:15:56,3/15/2015 22:16:24,3/15/2015 22:16:21,38.25,38.20,3/15/2015 22:16:30,3/15/2015 22:16:30,33.30,33.31,33.98,34.04,3/15/2015 22:29:09,3/15/2015 22:29:09,3/15/2015 22:29:10,3/15/2015 22:29:10,33.53,33.48,3/15/2015 22:29:10,3/15/2015 22:29:10,36.36,36.22,36.29,36.27,36.16,36.11,1.2880,1.1950,0.8040,0.7900,1.0480,1.0480,-0,-0,15MAR2015:22:29:53,2.8,3/15/2015 22:22:16,0.8,334,74.1000,2370,3/15/2015 22:15:03,2340,3/15/2015 22:15:01,2352,12.4,38.08,38.08,38.08,38.08,3/15/2015 22:16:05,3/15/2015 22:16:04,3/15/2015 22:16:04,3/15/2015 22:16:04,38.15,38.15,3/15/2015 22:16:31,3/15/2015 22:16:31,33.88,33.88,33.88,33.88,3/15/2015 22:29:17,3/15/2015 22:29:16,3/15/2015 22:29:16,3/15/2015 22:29:16,33.75,33.75,3/15/2015 22:29:24,3/15/2015 22:29:24,36.29,36.29,36.29,36.29,36.17,36.17,0.959,0.958,0.96,0.961,0.991,0.991
3/15/2015 22:45:00,15min,Peter Sinks,UCC,270,35.6,38.3,33.2,39.50,39.12,37.38,37.37,3/15/2015 22:44:09,3/15/2015 22:44:09,3/15/2015 22:44:14,3/15/2015 22:44:13,38.70,38.65,3/15/2015 22:44:20,3/15/2015 22:44:20,32.86,32.93,33.52,33.55,3/15/2015 22:34:35,3/15/2015 22:34:35,3/15/2015 22:36:18,3/15/2015 22:36:18,32.93,32.88,3/15/2015 22:35:41,3/15/2015 22:35:41,35.77,35.60,35.24,35.23,35.52,35.47,1.6320,1.5440,0.8600,0.8540,1.4750,1.4750,-0,-0,15MAR2015:22:41:29,3.5,3/15/2015 22:36:22,0.7,161,61.1800,2370,3/15/2015 22:30:02,2340,3/15/2015 22:30:01,2356,12.4,38.21,38.21,38.21,38.22,3/15/2015 22:44:19,3/15/2015 22:44:19,3/15/2015 22:44:18,3/15/2015 22:44:18,38.47,38.47,3/15/2015 22:44:31,3/15/2015 22:44:30,33.52,33.53,33.52,33.52,3/15/2015 22:35:53,3/15/2015 22:35:53,3/15/2015 22:35:53,3/15/2015 22:35:53,32.94,32.94,3/15/2015 22:36:00,3/15/2015 22:36:00,35.46,35.46,35.46,35.46,35.48,35.48,1.177,1.176,1.177,1.178,1.434,1.434
3/15/2015 23:00:00,15min,Peter Sinks,UCC,270,36.5,40.5,34.6,42.45,41.91,38.98,38.86,3/15/2015 22:57:29,3/15/2015 22:57:29,3/15/2015 22:57:16,3/15/2015 22:57:16,41.33,41.28,3/15/2015 22:57:33,3/15/2015 22:57:33,33.87,33.93,34.58,34.55,3/15/2015 22:56:09,3/15/2015 22:56:09,3/15/2015 22:56:09,3/15/2015 23:00:00,34.51,34.46,3/15/2015 22:59:59,3/15/2015 22:59:59,36.69,36.53,36.41,36.37,36.49,36.44,1.7610,1.6330,0.9560,0.9420,1.3890,1.3890,-0,-0,15MAR2015:22:45:01,3.1,3/15/2015 22:46:01,0.7,278,65.0100,2370,3/15/2015 22:45:02,2340,3/15/2015 22:45:01,2350,12.4,40.23,40.23,40.24,40.24,3/15/2015 22:57:36,3/15/2015 22:57:36,3/15/2015 22:57:36,3/15/2015 22:57:36,40.82,40.82,3/15/2015 22:57:45,3/15/2015 22:57:44,34.49,34.5,34.49,34.48,3/15/2015 22:56:14,3/15/2015 22:56:14,3/15/2015 22:56:14,3/15/2015 22:56:14,34.65,34.65,3/15/2015 22:51:41,3/15/2015 22:51:40,36.52,36.52,36.51,36.51,36.49,36.49,1.238,1.237,1.239,1.241,1.283,1.284
3/15/2015 23:15:00,15min,Peter Sinks,UCC,270,35.2,36.9,33.4,38.01,37.61,36.88,36.87,3/15/2015 23:09:17,3/15/2015 23:09:16,3/15/2015 23:01:34,3/15/2015 23:01:32,37.05,37.00,3/15/2015 23:09:19,3/15/2015 23:09:19,32.98,33.01,33.45,33.54,3/15/2015 23:07:17,3/15/2015 23:14:10,3/15/2015 23:14:17,3/15/2015 23:14:17,33.23,33.18,3/15/2015 23:14:20,3/15/2015 23:14:20,35.33,35.19,35.09,35.08,35.11,35.06,1.1900,1.1220,0.7640,0.7670,1.0070,1.0070,-0,-0,15MAR2015:23:12:39,2.0,3/15/2015 23:08:29,0.3,69,52.5000,2370,3/15/2015 23:00:06,2340,3/15/2015 23:00:01,2349,12.4,36.99,36.98,36.99,36.99,3/15/2015 23:01:38,3/15/2015 23:01:37,3/15/2015 23:01:37,3/15/2015 23:01:37,36.72,36.72,3/15/2015 23:09:36,3/15/2015 23:09:36,33.39,33.39,33.39,33.38,3/15/2015 23:14:23,3/15/2015 23:14:22,3/15/2015 23:14:22,3/15/2015 23:14:22,33.39,33.39,3/15/2015 23:14:39,3/15/2015 23:14:38,35.17,35.17,35.17,35.17,35.09,35.09,0.911,0.911,0.911,0.912,0.954,0.955
3/15/2015 23:30:00,15min,Peter Sinks,UCC,270,34.0,36.4,32.2,37.51,37.09,36.18,36.32,3/15/2015 23:23:45,3/15/2015 23:28:34,3/15/2015 23:28:33,3/15/2015 23:28:13,36.52,36.47,3/15/2015 23:24:08,3/15/2015 23:24:08,31.15,31.29,32.30,32.38,3/15/2015 23:22:34,3/15/2015 23:22:34,3/15/2015 23:22:50,3/15/2015 23:22:50,31.96,31.91,3/15/2015 23:22:56,3/15/2015 23:22:56,34.15,34.01,33.91,33.91,33.94,33.89,1.2560,1.1750,0.7550,0.7610,1.0140,1.0130,-0,-0,15MAR2015:23:29:49,3.7,3/15/2015 23:23:07,0.9,19,50.2400,2370,3/15/2015 23:15:03,2340,3/15/2015 23:15:01,2349,12.2,36.47,36.47,36.47,36.47,3/15/2015 23:28:41,3/15/2015 23:28:40,3/15/2015 23:28:40,3/15/2015 23:28:40,36.36,36.36,3/15/2015 23:24:33,3/15/2015 23:24:32,32.19,32.19,32.19,32.18,3/15/2015 23:23:00,3/15/2015 23:23:00,3/15/2015 23:23:00,3/15/2015 23:23:00,32.15,32.15,3/15/2015 23:23:14,3/15/2015 23:23:13,34,34,34,34,33.93,33.93,0.921,0.921,0.922,0.923,0.945,0.946
3/15/2015 23:45:00,15min,Peter Sinks,UCC,270,33.4,35.9,31.1,36.63,36.39,35.32,35.30,3/15/2015 23:31:58,3/15/2015 23:31:58,3/15/2015 23:32:00,3/15/2015 23:31:14,36.23,36.18,3/15/2015 23:31:59,3/15/2015 23:31:59,30.21,30.35,31.22,31.36,3/15/2015 23:41:56,3/15/2015 23:42:03,3/15/2015 23:43:11,3/15/2015 23:43:11,30.92,30.87,3/15/2015 23:42:07,3/15/2015 23:42:07,33.59,33.45,33.38,33.38,33.38,33.32,1.3290,1.2490,0.8630,0.8500,1.1410,1.1400,-0,-0,15MAR2015:23:30:01,2.8,3/15/2015 23:32:22,0.7,19,69.6100,2370,3/15/2015 23:30:04,2340,3/15/2015 23:30:01,2348,12.4,35.78,35.78,35.78,35.78,3/15/2015 23:31:36,3/15/2015 23:31:36,3/15/2015 23:31:36,3/15/2015 23:31:36,36.04,36.04,3/15/2015 23:32:02,3/15/2015 23:32:02,31.18,31.18,31.18,31.17,3/15/2015 23:43:18,3/15/2015 23:43:18,3/15/2015 23:43:18,3/15/2015 23:43:18,31.1,31.1,3/15/2015 23:42:30,3/15/2015 23:42:29,33.46,33.46,33.46,33.46,33.35,33.35,1.02,1.019,1.02,1.021,1.096,1.096
3/16/2015 00:00:00,15min,Peter Sinks,UCC,270,33.6,36.1,31.6,36.78,36.47,36.20,36.07,3/15/2015 23:50:53,3/15/2015 23:51:00,3/15/2015 23:51:05,3/15/2015 23:56:20,36.23,36.18,3/15/2015 23:56:23,3/15/2015 23:56:23,30.66,30.89,31.72,31.76,3/15/2015 23:51:46,3/15/2015 23:51:46,3/15/2015 23:51:49,3/15/2015 23:51:49,31.37,31.32,3/15/2015 23:51:51,3/15/2015 23:51:51,33.80,33.65,33.65,33.65,33.58,33.53,1.2870,1.2010,0.9850,0.9830,1.0580,1.0580,-0,-0,15MAR2015:23:45:01,3.1,3/15/2015 23:49:30,1.1,225,88.9000,2370,3/15/2015 23:45:04,2340,3/15/2015 23:45:01,2346,12.3,36.21,36.2,36.21,36.21,3/15/2015 23:51:06,3/15/2015 23:51:06,3/15/2015 23:51:06,3/15/2015 23:51:06,35.91,35.91,3/15/2015 23:56:29,3/15/2015 23:56:28,31.48,31.49,31.48,31.47,3/15/2015 23:51:54,3/15/2015 23:51:54,3/15/2015 23:51:53,3/15/2015 23:51:53,31.63,31.63,3/15/2015 23:52:12,3/15/2015 23:52:11,33.68,33.68,33.68,33.68,33.56,33.56,1.051,1.05,1.051,1.053,0.999,0.999
3/16/2015 00:15:00,15min,Peter Sinks,UCC,270,32.3,34.7,30.4,35.85,35.60,35.12,35.04,3/16/2015 00:01:30,3/16/2015 00:01:30,3/16/2015 00:01:32,3/16/2015 00:01:32,34.95,34.90,3/16/2015 00:01:31,3/16/2015 00:01:31,29.83,29.91,30.51,30.61,3/16/2015 00:13:25,3/16/2015 00:13:25,3/16/2015 00:13:26,3/16/2015 00:13:29,30.24,30.19,3/16/2015 00:11:23,3/16/2015 00:11:23,32.40,32.28,32.39,32.38,32.20,32.15,1.2870,1.2160,0.9380,0.9300,1.0930,1.0930,-0,-0,16MAR2015:00:14:17,3.3,3/16/2015 00:08:34,1.4,203,93.6000,2370,3/16/2015 00:00:06,2310,3/16/2015 00:07:14,2344,12.4,34.94,34.94,34.94,34.95,3/16/2015 00:01:35,3/16/2015 00:01:35,3/16/2015 00:01:35,3/16/2015 00:01:35,34.36,34.36,3/16/2015 00:04:47,3/16/2015 00:04:46,30.38,30.39,30.38,30.38,3/16/2015 00:13:33,3/16/2015 00:13:33,3/16/2015 00:13:33,3/16/2015 00:13:32,30.43,30.43,3/16/2015 00:11:37,3/16/2015 00:11:37,32.38,32.38,32.38,32.38,32.2,32.2,1.034,1.033,1.034,1.035,1.049,1.049
3/16/2015 00:30:00,15min,Peter Sinks,UCC,270,31.6,34.3,30.4,35.10,34.78,34.37,34.28,3/16/2015 00:22:20,3/16/2015 00:22:18,3/16/2015 00:22:14,3/16/2015 00:22:18,34.43,34.38,3/16/2015 00:22:20,3/16/2015 00:22:20,29.87,29.82,30.50,30.43,3/16/2015 00:27:57,3/16/2015 00:27:57,3/16/2015 00:15:04,3/16/2015 00:15:03,30.18,30.13,3/16/2015 00:27:57,3/16/2015 00:27:57,31.74,31.61,31.69,31.68,31.53,31.47,1.0510,0.9800,0.7260,0.7090,0.8530,0.8520,-0,-0,16MAR2015:00:23:10,2.4,3/16/2015 00:21:41,0.6,353,55.2600,2370,3/16/2015 00:15:07,2340,3/16/2015 00:15:01,2346,12.4,34.58,34.59,34.58,34.59,3/16/2015 00:22:23,3/16/2015 00:22:23,3/16/2015 00:22:23,3/16/2015 00:22:23,34.05,34.05,3/16/2015 00:22:31,3/16/2015 00:22:31,30.45,30.45,30.45,30.44,3/16/2015 00:15:14,3/16/2015 00:15:14,3/16/2015 00:15:13,3/16/2015 00:15:13,30.38,30.38,3/16/2015 00:19:18,3/16/2015 00:19:17,31.68,31.68,31.68,31.68,31.51,31.51,0.815,0.814,0.815,0.816,0.799,0.799
3/16/2015 00:45:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.2,32.58,32.32,31.63,31.68,3/16/2015 00:41:08,3/16/2015 00:41:08,3/16/2015 00:30:48,3/16/2015 00:41:09,31.90,31.85,3/16/2015 00:41:24,3/16/2015 00:41:24,28.97,29.08,29.28,29.26,3/16/2015 00:39:05,3/16/2015 00:39:13,3/16/2015 00:39:14,3/16/2015 00:39:15,29.20,29.15,3/16/2015 00:39:20,3/16/2015 00:39:20,30.69,30.57,30.58,30.58,30.49,30.43,0.7150,0.6600,0.5170,0.5150,0.5670,0.5670,-0,-0,16MAR2015:00:35:37,3.1,3/16/2015 00:38:02,0.9,195,79.1600,2370,3/16/2015 00:30:03,2340,3/16/2015 00:30:01,2346,12.4,31.85,31.85,31.85,31.85,3/16/2015 00:41:22,3/16/2015 00:41:22,3/16/2015 00:41:21,3/16/2015 00:41:21,31.62,31.63,3/16/2015 00:41:32,3/16/2015 00:41:31,29.23,29.23,29.23,29.23,3/16/2015 00:39:22,3/16/2015 00:39:22,3/16/2015 00:39:21,3/16/2015 00:39:20,29.26,29.26,3/16/2015 00:39:47,3/16/2015 00:39:47,30.61,30.61,30.61,30.61,30.47,30.47,0.566,0.565,0.566,0.567,0.524,0.524
3/16/2015 01:00:00,15min,Peter Sinks,UCC,270,30.8,32.6,28.8,33.18,32.93,32.15,32.19,3/16/2015 00:57:10,3/16/2015 00:57:10,3/16/2015 00:56:42,3/16/2015 00:56:42,32.87,32.82,3/16/2015 00:57:28,3/16/2015 00:57:28,28.62,28.57,28.93,28.95,3/16/2015 00:53:50,3/16/2015 00:54:02,3/16/2015 00:54:03,3/16/2015 00:54:03,28.61,28.56,3/16/2015 00:54:00,3/16/2015 00:54:00,31.00,30.85,30.65,30.65,30.78,30.73,1.1840,1.1160,0.8140,0.8170,1.0510,1.0510,-0,-0,16MAR2015:00:49:13,3.3,3/16/2015 00:54:05,1.2,140,73.3000,2370,3/16/2015 00:45:02,2310,3/16/2015 00:54:05,2345,12.4,32.51,32.51,32.51,32.52,3/16/2015 00:57:17,3/16/2015 00:57:17,3/16/2015 00:57:16,3/16/2015 00:57:16,32.65,32.65,3/16/2015 00:57:31,3/16/2015 00:57:30,28.83,28.83,28.83,28.83,3/16/2015 00:54:04,3/16/2015 00:54:04,3/16/2015 00:54:04,3/16/2015 00:54:03,28.67,28.67,3/16/2015 00:54:27,3/16/2015 00:54:26,30.79,30.79,30.79,30.79,30.76,30.76,0.953,0.953,0.953,0.954,1.017,1.017
3/16/2015 01:15:00,15min,Peter Sinks,UCC,270,30.1,31.5,28.7,32.02,31.80,31.28,31.32,3/16/2015 01:01:52,3/16/2015 01:01:52,3/16/2015 01:01:57,3/16/2015 01:01:56,31.60,31.55,3/16/2015 01:01:52,3/16/2015 01:01:52,27.99,28.10,28.77,28.91,3/16/2015 01:09:50,3/16/2015 01:09:50,3/16/2015 01:09:57,3/16/2015 01:09:58,28.60,28.55,3/16/2015 01:09:57,3/16/2015 01:09:57,30.24,30.11,30.01,30.01,30.03,29.98,0.7280,0.6730,0.5430,0.5340,0.6070,0.6070,-0,-0,16MAR2015:01:14:29,1.8,3/16/2015 01:00:01,0.3,350,60.2900,2370,3/16/2015 01:00:18,2340,3/16/2015 01:00:01,2345,12.3,31.55,31.55,31.56,31.56,3/16/2015 01:01:59,3/16/2015 01:01:59,3/16/2015 01:01:59,3/16/2015 01:01:59,31.47,31.47,3/16/2015 01:02:13,3/16/2015 01:02:12,28.64,28.65,28.65,28.64,3/16/2015 01:10:01,3/16/2015 01:10:01,3/16/2015 01:10:00,3/16/2015 01:10:00,28.79,28.79,3/16/2015 01:10:19,3/16/2015 01:10:18,30.1,30.1,30.1,30.1,30.02,30.02,0.584,0.584,0.584,0.585,0.569,0.569
3/16/2015 01:30:00,15min,Peter Sinks,UCC,270,29.2,31.2,28.1,31.91,31.72,31.44,31.51,3/16/2015 01:20:02,3/16/2015 01:20:02,3/16/2015 01:20:02,3/16/2015 01:20:01,31.21,31.16,3/16/2015 01:20:03,3/16/2015 01:20:03,27.80,27.87,28.26,28.29,3/16/2015 01:23:54,3/16/2015 01:23:54,3/16/2015 01:28:16,3/16/2015 01:28:14,27.99,27.94,3/16/2015 01:28:27,3/16/2015 01:28:27,29.33,29.22,29.17,29.19,29.13,29.07,0.9550,0.9020,0.7010,0.7150,0.8160,0.8160,-0,-0,16MAR2015:01:26:13,2.6,3/16/2015 01:18:28,0.7,193,69.2100,2370,3/16/2015 01:15:03,2310,3/16/2015 01:17:03,2344,12.4,31.5,31.5,31.5,31.5,3/16/2015 01:20:08,3/16/2015 01:20:07,3/16/2015 01:20:07,3/16/2015 01:20:07,30.9,30.9,3/16/2015 01:20:18,3/16/2015 01:20:18,28.25,28.25,28.25,28.25,3/16/2015 01:28:26,3/16/2015 01:28:26,3/16/2015 01:28:26,3/16/2015 01:28:26,28.03,28.03,3/16/2015 01:28:57,3/16/2015 01:28:56,29.24,29.24,29.24,29.23,29.11,29.11,0.789,0.788,0.789,0.789,0.78,0.78
3/16/2015 01:45:00,15min,Peter Sinks,UCC,270,29.3,30.8,27.9,31.91,31.54,30.74,30.63,3/16/2015 01:43:51,3/16/2015 01:43:51,3/16/2015 01:41:45,3/16/2015 01:41:45,31.07,31.02,3/16/2015 01:44:00,3/16/2015 01:44:00,27.17,27.22,27.55,27.58,3/16/2015 01:32:00,3/16/2015 01:32:00,3/16/2015 01:32:03,3/16/2015 01:32:03,27.85,27.80,3/16/2015 01:32:05,3/16/2015 01:32:05,29.49,29.36,29.20,29.20,29.27,29.22,0.9470,0.8710,0.6050,0.5900,0.6960,0.6960,-0,-0,16MAR2015:01:33:33,2.6,3/16/2015 01:33:54,0.7,335,64.5900,2370,3/16/2015 01:30:05,2340,3/16/2015 01:30:01,2345,12.3,31.01,31.01,31.02,31.02,3/16/2015 01:44:04,3/16/2015 01:44:04,3/16/2015 01:44:03,3/16/2015 01:44:03,30.65,30.65,3/16/2015 01:44:16,3/16/2015 01:44:15,27.58,27.58,27.58,27.57,3/16/2015 01:32:10,3/16/2015 01:32:10,3/16/2015 01:32:09,3/16/2015 01:32:09,28.12,28.12,3/16/2015 01:32:25,3/16/2015 01:32:24,29.3,29.3,29.3,29.3,29.23,29.23,0.686,0.685,0.686,0.688,0.625,0.625
3/16/2015 02:00:00,15min,Peter Sinks,UCC,270,31.8,34.6,29.2,36.00,35.57,33.46,33.52,3/16/2015 01:50:55,3/16/2015 01:50:55,3/16/2015 01:50:54,3/16/2015 01:50:53,35.11,35.05,3/16/2015 01:51:00,3/16/2015 01:51:00,28.27,28.40,29.71,29.71,3/16/2015 01:53:22,3/16/2015 01:53:22,3/16/2015 01:45:57,3/16/2015 01:45:56,28.97,28.92,3/16/2015 01:53:30,3/16/2015 01:53:30,31.99,31.78,31.20,31.19,31.73,31.68,1.6960,1.5740,0.9570,0.9420,1.4320,1.4320,-0,-0,16MAR2015:01:45:01,3.5,3/16/2015 01:51:52,1.1,225,86.6000,2370,3/16/2015 01:45:03,2310,3/16/2015 01:52:00,2343,12.2,34.37,34.37,34.37,34.37,3/16/2015 01:51:02,3/16/2015 01:51:02,3/16/2015 01:51:02,3/16/2015 01:51:02,34.81,34.81,3/16/2015 01:51:17,3/16/2015 01:51:17,29.24,29.24,29.24,29.23,3/16/2015 01:53:32,3/16/2015 01:53:32,3/16/2015 01:53:32,3/16/2015 01:53:32,29.15,29.15,3/16/2015 01:53:52,3/16/2015 01:53:52,31.53,31.53,31.53,31.53,31.64,31.65,1.218,1.217,1.218,1.219,1.385,1.384
3/16/2015 02:15:00,15min,Peter Sinks,UCC,270,32.5,34.3,30.8,35.72,35.29,34.11,34.12,3/16/2015 02:12:25,3/16/2015 02:12:25,3/16/2015 02:09:15,3/16/2015 02:09:15,34.51,34.46,3/16/2015 02:09:14,3/16/2015 02:09:14,29.30,29.52,30.73,30.70,3/16/2015 02:07:31,3/16/2015 02:07:31,3/16/2015 02:03:30,3/16/2015 02:03:30,30.70,30.65,3/16/2015 02:07:38,3/16/2015 02:07:38,32.68,32.52,32.39,32.37,32.45,32.40,1.1810,1.0970,0.7620,0.7560,0.8910,0.8910,-0,-0,16MAR2015:02:00:01,3.9,3/16/2015 02:07:41,1.3,27,89.2000,2370,3/16/2015 02:01:34,2310,3/16/2015 02:00:09,2338,12.2,34.42,34.42,34.43,34.43,3/16/2015 02:09:17,3/16/2015 02:09:17,3/16/2015 02:09:17,3/16/2015 02:09:17,34.24,34.24,3/16/2015 02:09:31,3/16/2015 02:09:31,30.55,30.56,30.55,30.53,3/16/2015 02:07:41,3/16/2015 02:07:41,3/16/2015 02:07:40,3/16/2015 02:07:40,30.99,30.99,3/16/2015 02:08:00,3/16/2015 02:07:59,32.48,32.48,32.48,32.48,32.42,32.42,0.872,0.87,0.872,0.874,0.821,0.82
3/16/2015 02:30:00,15min,Peter Sinks,UCC,270,32.1,34.6,30.4,35.82,35.43,34.40,34.30,3/16/2015 02:15:21,3/16/2015 02:15:21,3/16/2015 02:20:15,3/16/2015 02:15:21,34.81,34.76,3/16/2015 02:15:24,3/16/2015 02:15:24,29.66,29.71,30.86,30.77,3/16/2015 02:22:46,3/16/2015 02:22:45,3/16/2015 02:20:35,3/16/2015 02:20:35,29.80,29.74,3/16/2015 02:16:56,3/16/2015 02:16:56,32.21,32.08,32.21,32.20,32.00,31.95,1.3830,1.2770,0.7880,0.7860,1.0820,1.0820,-0,-0,16MAR2015:02:27:41,4.4,3/16/2015 02:21:30,1.1,329,82.2000,2370,3/16/2015 02:15:24,2310,3/16/2015 02:15:03,2336,12.4,34.77,34.76,34.77,34.77,3/16/2015 02:15:27,3/16/2015 02:15:26,3/16/2015 02:15:26,3/16/2015 02:15:26,34.35,34.36,3/16/2015 02:15:38,3/16/2015 02:15:37,30.61,30.61,30.61,30.6,3/16/2015 02:20:43,3/16/2015 02:20:43,3/16/2015 02:20:43,3/16/2015 02:20:42,30.14,30.14,3/16/2015 02:17:04,3/16/2015 02:17:03,32.18,32.18,32.18,32.18,31.98,31.98,0.989,0.987,0.989,0.991,1.013,1.013
3/16/2015 02:45:00,15min,Peter Sinks,UCC,270,31.2,33.0,28.1,33.92,33.53,33.12,33.14,3/16/2015 02:45:00,3/16/2015 02:45:00,3/16/2015 02:37:46,3/16/2015 02:37:46,33.02,32.97,3/16/2015 02:37:57,3/16/2015 02:37:57,26.90,27.25,28.17,28.25,3/16/2015 02:38:39,3/16/2015 02:38:39,3/16/2015 02:38:40,3/16/2015 02:38:40,27.86,27.81,3/16/2015 02:38:41,3/16/2015 02:38:41,31.36,31.23,31.21,31.21,31.15,31.10,1.4000,1.2980,0.9500,0.9410,1.1980,1.1980,-0,-0,16MAR2015:02:40:19,3.7,3/16/2015 02:38:37,1.0,342,77.9400,2370,3/16/2015 02:35:41,2310,3/16/2015 02:30:03,2337,12.3,33.2,33.2,33.2,33.2,3/16/2015 02:37:55,3/16/2015 02:37:55,3/16/2015 02:37:54,3/16/2015 02:37:54,32.81,32.81,3/16/2015 02:38:02,3/16/2015 02:38:01,28.01,28.02,28,27.99,3/16/2015 02:38:46,3/16/2015 02:38:46,3/16/2015 02:38:46,3/16/2015 02:38:46,28.24,28.24,3/16/2015 02:39:01,3/16/2015 02:39:01,31.26,31.26,31.26,31.26,31.16,31.15,1.091,1.09,1.091,1.092,1.162,1.162
3/16/2015 03:00:00,15min,Peter Sinks,UCC,270,30.1,32.7,28.1,34.08,33.71,32.08,32.02,3/16/2015 02:45:07,3/16/2015 02:45:07,3/16/2015 02:45:15,3/16/2015 02:45:14,32.87,32.81,3/16/2015 02:45:21,3/16/2015 02:45:21,27.43,27.45,28.54,28.57,3/16/2015 02:50:03,3/16/2015 02:50:03,3/16/2015 02:52:55,3/16/2015 02:53:31,27.63,27.58,3/16/2015 02:50:03,3/16/2015 02:50:03,30.24,30.11,30.02,30.01,30.06,30.01,1.3070,1.2210,0.8000,0.7950,1.1230,1.1230,-0,-0,16MAR2015:02:57:15,5.0,3/16/2015 02:48:38,1.1,203,69.9500,2340,3/16/2015 02:45:01,2310,3/16/2015 02:45:08,2337,12.1,32.72,32.72,32.73,32.74,3/16/2015 02:45:11,3/16/2015 02:45:11,3/16/2015 02:45:11,3/16/2015 02:45:11,32.59,32.59,3/16/2015 02:45:34,3/16/2015 02:45:33,28.27,28.27,28.27,28.27,3/16/2015 02:50:05,3/16/2015 02:50:04,3/16/2015 02:50:04,3/16/2015 02:50:04,27.93,27.93,3/16/2015 02:50:15,3/16/2015 02:50:14,30.12,30.12,30.12,30.12,30.06,30.06,1.001,1,1,1.001,1.076,1.077
3/16/2015 03:15:00,15min,Peter Sinks,UCC,270,30.5,32.7,27.7,33.49,33.27,32.58,32.61,3/16/2015 03:07:48,3/16/2015 03:07:48,3/16/2015 03:11:19,3/16/2015 03:07:53,32.94,32.89,3/16/2015 03:09:07,3/16/2015 03:09:07,26.85,27.10,27.51,27.58,3/16/2015 03:05:50,3/16/2015 03:05:50,3/16/2015 03:05:52,3/16/2015 03:05:52,27.78,27.73,3/16/2015 03:05:53,3/16/2015 03:05:53,30.64,30.53,30.44,30.43,30.41,30.36,1.5420,1.4760,1.2120,1.2110,1.3440,1.3440,-0,-0,16MAR2015:03:14:05,3.7,3/16/2015 03:14:04,1.8,172,41.5000,2370,3/16/2015 03:00:56,2310,3/16/2015 03:00:04,2336,12.3,32.73,32.72,32.73,32.73,3/16/2015 03:08:03,3/16/2015 03:08:03,3/16/2015 03:08:02,3/16/2015 03:08:02,32.74,32.74,3/16/2015 03:09:18,3/16/2015 03:09:17,27.52,27.52,27.52,27.51,3/16/2015 03:05:59,3/16/2015 03:05:59,3/16/2015 03:05:59,3/16/2015 03:05:59,27.88,27.88,3/16/2015 03:06:19,3/16/2015 03:06:18,30.51,30.51,30.51,30.51,30.38,30.38,1.318,1.317,1.318,1.319,1.298,1.298
3/16/2015 03:30:00,15min,Peter Sinks,UCC,270,41.6,45.5,29.5,46.23,46.07,45.85,45.79,3/16/2015 03:29:42,3/16/2015 03:29:42,3/16/2015 03:23:58,3/16/2015 03:23:58,45.83,45.78,3/16/2015 03:29:42,3/16/2015 03:29:42,30.24,30.16,30.18,30.18,3/16/2015 03:16:00,3/16/2015 03:16:00,3/16/2015 03:15:01,3/16/2015 03:15:01,29.64,29.59,3/16/2015 03:15:01,3/16/2015 03:15:01,41.86,41.53,41.65,41.59,41.52,41.47,4.8310,4.8060,5.0250,5.0190,5.0050,5.0040,-0,-0,16MAR2015:03:15:17,10.5,3/16/2015 03:20:41,5.9,354,35.0100,2370,3/16/2015 03:18:35,2310,3/16/2015 03:15:01,2331,12.3,45.62,45.62,45.62,45.62,3/16/2015 03:24:02,3/16/2015 03:24:02,3/16/2015 03:24:02,3/16/2015 03:24:01,45.45,45.45,3/16/2015 03:29:52,3/16/2015 03:29:51,29.68,29.71,29.72,29.73,3/16/2015 03:15:01,3/16/2015 03:15:01,3/16/2015 03:15:01,3/16/2015 03:15:01,29.37,29.37,3/16/2015 03:15:03,3/16/2015 03:15:02,41.53,41.53,41.54,41.54,41.23,41.24,5.007,5.003,5,4.997,5.201,5.195
3/16/2015 03:45:00,15min,Peter Sinks,UCC,270,44.0,45.3,42.8,45.92,45.77,45.45,45.39,3/16/2015 03:32:39,3/16/2015 03:32:35,3/16/2015 03:33:53,3/16/2015 03:32:38,45.46,45.40,3/16/2015 03:39:22,3/16/2015 03:39:22,41.81,41.84,42.64,42.68,3/16/2015 03:30:44,3/16/2015 03:30:44,3/16/2015 03:30:45,3/16/2015 03:30:45,42.31,42.25,3/16/2015 03:30:45,3/16/2015 03:30:45,44.14,43.97,44.08,44.06,44.00,43.94,0.8820,0.8590,0.6200,0.6090,0.6620,0.6620,-0,-0,16MAR2015:03:30:01,11.8,3/16/2015 03:33:47,6.5,3,16.0500,2340,3/16/2015 03:30:03,2310,3/16/2015 03:30:01,2322,12.3,45.38,45.37,45.38,45.39,3/16/2015 03:33:59,3/16/2015 03:33:58,3/16/2015 03:33:58,3/16/2015 03:33:58,45.3,45.29,3/16/2015 03:30:01,3/16/2015 03:30:01,42.76,42.76,42.76,42.75,3/16/2015 03:30:48,3/16/2015 03:30:48,3/16/2015 03:30:48,3/16/2015 03:30:48,42.92,42.92,3/16/2015 03:38:38,3/16/2015 03:38:37,44.06,44.06,44.06,44.06,43.98,43.98,0.654,0.653,0.654,0.656,0.597,0.596
3/16/2015 04:00:00,15min,Peter Sinks,UCC,270,45.3,46.5,44.1,47.03,46.97,46.91,46.86,3/16/2015 03:54:05,3/16/2015 03:54:05,3/16/2015 03:54:16,3/16/2015 03:53:07,46.65,46.60,3/16/2015 03:54:15,3/16/2015 03:54:15,43.41,43.21,43.85,43.84,3/16/2015 03:45:28,3/16/2015 03:45:28,3/16/2015 03:45:29,3/16/2015 03:45:29,43.88,43.83,3/16/2015 03:48:12,3/16/2015 03:48:12,45.46,45.30,45.45,45.42,45.27,45.22,0.7180,0.7340,0.6410,0.6360,0.5310,0.5310,-0,-0,16MAR2015:03:58:33,15.8,3/16/2015 03:54:42,8.3,8,18.5700,2400,3/16/2015 03:54:40,2310,3/16/2015 03:45:02,2322,12.1,46.81,46.8,46.81,46.81,3/16/2015 03:54:19,3/16/2015 03:54:19,3/16/2015 03:54:19,3/16/2015 03:54:18,46.27,46.27,3/16/2015 03:54:28,3/16/2015 03:54:27,43.99,43.99,43.99,43.99,3/16/2015 03:48:14,3/16/2015 03:48:14,3/16/2015 03:48:14,3/16/2015 03:48:14,44.14,44.14,3/16/2015 03:48:23,3/16/2015 03:48:22,45.4,45.4,45.4,45.4,45.23,45.23,0.611,0.609,0.61,0.611,0.477,0.476
3/16/2015 04:15:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.1,46.63,46.46,46.35,46.27,3/16/2015 04:09:57,3/16/2015 04:09:57,3/16/2015 04:13:19,3/16/2015 04:06:16,46.20,46.15,3/16/2015 04:10:03,3/16/2015 04:10:03,42.13,42.21,42.72,42.78,3/16/2015 04:14:20,3/16/2015 04:14:20,3/16/2015 04:14:20,3/16/2015 04:14:20,42.98,42.92,3/16/2015 04:14:21,3/16/2015 04:14:21,45.08,44.93,45.13,45.10,44.91,44.85,0.7610,0.7450,0.6190,0.6060,0.5880,0.5880,-0,-0,16MAR2015:04:10:11,15.6,3/16/2015 04:08:00,7.5,13,17.4900,2400,3/16/2015 04:09:20,2310,3/16/2015 04:00:01,2319,12.3,46.23,46.23,46.23,46.23,3/16/2015 04:10:02,3/16/2015 04:10:01,3/16/2015 04:10:01,3/16/2015 04:10:01,46,46,3/16/2015 04:10:15,3/16/2015 04:10:15,42.92,42.92,42.92,42.92,3/16/2015 04:14:29,3/16/2015 04:14:29,3/16/2015 04:14:29,3/16/2015 04:14:29,43.29,43.29,3/16/2015 04:14:41,3/16/2015 04:14:41,45.07,45.07,45.07,45.07,44.89,44.89,0.61,0.609,0.61,0.611,0.527,0.527
3/16/2015 04:30:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.1,46.37,46.40,46.63,46.52,3/16/2015 04:29:37,3/16/2015 04:29:37,3/16/2015 04:22:10,3/16/2015 04:22:10,45.75,45.70,3/16/2015 04:28:35,3/16/2015 04:28:35,43.32,43.27,43.93,43.91,3/16/2015 04:20:13,3/16/2015 04:20:13,3/16/2015 04:26:53,3/16/2015 04:26:53,43.87,43.82,3/16/2015 04:26:53,3/16/2015 04:26:53,45.11,44.94,45.10,45.07,44.93,44.87,0.5410,0.5280,0.4540,0.4420,0.3400,0.3400,-0,-0,16MAR2015:04:29:29,14.7,3/16/2015 04:22:04,6.8,17,18.6100,2370,3/16/2015 04:21:38,2310,3/16/2015 04:15:01,2320,12.3,45.97,45.96,45.97,45.97,3/16/2015 04:28:08,3/16/2015 04:28:08,3/16/2015 04:28:07,3/16/2015 04:28:07,45.45,45.45,3/16/2015 04:16:24,3/16/2015 04:16:23,44.03,44.03,44.03,44.02,3/16/2015 04:26:57,3/16/2015 04:26:57,3/16/2015 04:26:56,3/16/2015 04:26:56,44.11,44.14,3/16/2015 04:15:01,3/16/2015 04:15:01,45.05,45.05,45.05,45.05,44.89,44.89,0.384,0.383,0.384,0.385,0.277,0.276
3/16/2015 04:45:00,15min,Peter Sinks,UCC,270,44.5,45.6,42.0,46.15,46.03,46.36,46.31,3/16/2015 04:36:47,3/16/2015 04:36:47,3/16/2015 04:30:17,3/16/2015 04:30:17,45.45,45.39,3/16/2015 04:31:02,3/16/2015 04:31:02,41.30,41.27,41.97,42.03,3/16/2015 04:44:41,3/16/2015 04:44:41,3/16/2015 04:44:58,3/16/2015 04:45:00,41.55,41.49,3/16/2015 04:44:58,3/16/2015 04:44:58,44.58,44.44,44.63,44.61,44.44,44.39,0.9510,0.9250,0.7460,0.7380,0.7980,0.7980,-0,-0,16MAR2015:04:44:58,13.6,3/16/2015 04:30:12,7.2,8,17.7600,2370,3/16/2015 04:30:12,2310,3/16/2015 04:30:02,2317,12.3,45.82,45.82,45.82,45.82,3/16/2015 04:30:28,3/16/2015 04:30:27,3/16/2015 04:30:27,3/16/2015 04:30:27,45.29,45.29,3/16/2015 04:30:06,3/16/2015 04:30:05,42.11,42.12,42.11,42.11,3/16/2015 04:44:49,3/16/2015 04:44:48,3/16/2015 04:44:48,3/16/2015 04:44:48,41.8,41.79,3/16/2015 04:45:00,3/16/2015 04:45:00,44.59,44.59,44.59,44.59,44.48,44.47,0.76,0.761,0.762,0.764,0.691,0.694
3/16/2015 05:00:00,15min,Peter Sinks,UCC,270,43.1,45.3,40.5,45.87,45.66,45.65,45.56,3/16/2015 04:54:09,3/16/2015 04:53:56,3/16/2015 04:54:09,3/16/2015 04:54:09,45.45,45.40,3/16/2015 04:54:07,3/16/2015 04:54:07,39.50,39.61,40.57,40.65,3/16/2015 04:46:44,3/16/2015 04:46:43,3/16/2015 04:47:27,3/16/2015 04:47:26,39.90,39.85,3/16/2015 04:46:45,3/16/2015 04:46:45,43.27,43.07,43.18,43.15,43.07,43.01,1.5390,1.4620,1.3180,1.3020,1.3820,1.3820,-0,-0,16MAR2015:04:46:53,11.2,3/16/2015 04:52:10,5.0,351,22.5600,2340,3/16/2015 04:45:02,2310,3/16/2015 04:45:01,2316,12.2,45.4,45.39,45.4,45.4,3/16/2015 04:54:13,3/16/2015 04:54:13,3/16/2015 04:54:13,3/16/2015 04:54:12,45.18,45.18,3/16/2015 04:54:21,3/16/2015 04:54:20,40.58,40.58,40.58,40.56,3/16/2015 04:47:33,3/16/2015 04:47:33,3/16/2015 04:47:33,3/16/2015 04:47:32,40.5,40.5,3/16/2015 04:46:51,3/16/2015 04:46:50,43.15,43.15,43.15,43.15,43,43.01,1.331,1.33,1.331,1.332,1.343,1.343
3/16/2015 05:15:00,15min,Peter Sinks,UCC,270,36.6,43.8,34.5,44.01,43.77,43.80,43.78,3/16/2015 05:00:01,3/16/2015 05:00:01,3/16/2015 05:00:01,3/16/2015 05:00:01,43.88,43.83,3/16/2015 05:00:01,3/16/2015 05:00:01,33.84,33.84,34.58,34.60,3/16/2015 05:14:26,3/16/2015 05:14:26,3/16/2015 05:14:29,3/16/2015 05:14:29,34.28,34.23,3/16/2015 05:10:41,3/16/2015 05:10:41,36.65,36.60,37.02,37.01,36.57,36.51,1.9790,1.9470,1.9340,1.9350,1.9940,1.9940,-0,-0,16MAR2015:05:05:56,6.4,3/16/2015 05:00:01,2.2,68,52.9100,2340,3/16/2015 05:00:02,2310,3/16/2015 05:00:01,2323,12.3,43.82,43.82,43.81,43.81,3/16/2015 05:00:01,3/16/2015 05:00:01,3/16/2015 05:00:01,3/16/2015 05:00:01,43.87,43.87,3/16/2015 05:00:02,3/16/2015 05:00:02,34.54,34.55,34.54,34.54,3/16/2015 05:14:34,3/16/2015 05:14:34,3/16/2015 05:14:34,3/16/2015 05:14:34,34.47,34.47,3/16/2015 05:11:01,3/16/2015 05:11:00,36.89,36.89,36.88,36.88,36.68,36.68,1.994,1.99,1.987,1.985,2.162,2.156
3/16/2015 05:30:00,15min,Peter Sinks,UCC,270,33.8,36.1,31.4,37.54,37.20,36.46,36.50,3/16/2015 05:17:51,3/16/2015 05:17:51,3/16/2015 05:15:42,3/16/2015 05:15:42,36.38,36.32,3/16/2015 05:17:52,3/16/2015 05:17:52,30.04,30.33,31.88,31.89,3/16/2015 05:28:57,3/16/2015 05:28:57,3/16/2015 05:29:05,3/16/2015 05:29:05,31.21,31.16,3/16/2015 05:25:03,3/16/2015 05:25:03,33.94,33.82,33.99,33.99,33.78,33.73,1.5090,1.4210,1.0410,1.0360,1.2770,1.2760,-0,-0,16MAR2015:05:29:25,2.0,3/16/2015 05:15:01,0.4,260,47.0100,2340,3/16/2015 05:15:01,2310,3/16/2015 05:15:02,2329,12.3,36.23,36.22,36.23,36.24,3/16/2015 05:17:58,3/16/2015 05:17:57,3/16/2015 05:17:57,3/16/2015 05:17:57,36.05,36.05,3/16/2015 05:18:12,3/16/2015 05:18:12,31.38,31.4,31.38,31.36,3/16/2015 05:29:10,3/16/2015 05:29:09,3/16/2015 05:29:09,3/16/2015 05:29:09,31.42,31.42,3/16/2015 05:25:27,3/16/2015 05:25:26,33.97,33.96,33.96,33.96,33.81,33.81,1.174,1.173,1.174,1.176,1.216,1.217
3/16/2015 05:45:00,15min,Peter Sinks,UCC,270,31.8,34.0,29.9,34.81,34.52,34.03,34.10,3/16/2015 05:30:43,3/16/2015 05:30:43,3/16/2015 05:30:42,3/16/2015 05:30:42,34.05,34.00,3/16/2015 05:30:45,3/16/2015 05:30:45,29.01,29.12,30.18,30.23,3/16/2015 05:44:29,3/16/2015 05:44:29,3/16/2015 05:44:40,3/16/2015 05:44:40,29.72,29.67,3/16/2015 05:45:00,3/16/2015 05:45:00,31.89,31.77,31.82,31.82,31.71,31.65,1.3220,1.2370,0.8390,0.8350,1.0530,1.0530,-0,-0,16MAR2015:05:37:11,3.3,3/16/2015 05:39:41,1.0,357,54.9300,2340,3/16/2015 05:30:02,2310,3/16/2015 05:30:01,2332,12.3,34.24,34.24,34.24,34.24,3/16/2015 05:30:51,3/16/2015 05:30:51,3/16/2015 05:30:51,3/16/2015 05:30:50,33.8,33.8,3/16/2015 05:31:00,3/16/2015 05:31:00,29.91,29.92,29.91,29.9,3/16/2015 05:44:43,3/16/2015 05:44:43,3/16/2015 05:44:42,3/16/2015 05:44:42,29.98,29.97,3/16/2015 05:45:00,3/16/2015 05:45:00,31.84,31.84,31.84,31.84,31.71,31.71,0.98,0.979,0.981,0.983,0.966,0.967
3/16/2015 06:00:00,15min,Peter Sinks,UCC,270,29.4,31.0,27.7,31.54,31.30,30.64,30.69,3/16/2015 05:59:06,3/16/2015 05:59:11,3/16/2015 05:58:55,3/16/2015 05:58:53,31.14,31.09,3/16/2015 05:59:10,3/16/2015 05:59:10,26.65,26.80,27.88,27.85,3/16/2015 05:54:45,3/16/2015 05:54:45,3/16/2015 05:54:47,3/16/2015 05:54:47,27.40,27.35,3/16/2015 05:49:44,3/16/2015 05:49:44,29.55,29.43,29.54,29.55,29.37,29.32,1.0860,0.9960,0.6500,0.6580,0.8470,0.8470,-0,-0,16MAR2015:05:59:43,2.4,3/16/2015 05:49:00,0.9,261,80.5000,2340,3/16/2015 05:45:01,2310,3/16/2015 05:45:04,2335,12.3,30.99,30.99,30.99,30.99,3/16/2015 05:59:08,3/16/2015 05:59:08,3/16/2015 05:59:08,3/16/2015 05:59:07,30.93,30.93,3/16/2015 05:59:19,3/16/2015 05:59:18,27.74,27.75,27.73,27.72,3/16/2015 05:54:53,3/16/2015 05:54:53,3/16/2015 05:54:52,3/16/2015 05:54:52,27.62,27.62,3/16/2015 05:50:05,3/16/2015 05:50:04,29.54,29.54,29.54,29.53,29.38,29.38,0.769,0.769,0.771,0.772,0.766,0.767
3/16/2015 06:15:00,15min,Peter Sinks,UCC,270,29.1,30.5,27.6,31.14,30.89,30.36,30.35,3/16/2015 06:10:34,3/16/2015 06:10:34,3/16/2015 06:09:06,3/16/2015 06:09:25,30.62,30.57,3/16/2015 06:10:35,3/16/2015 06:10:35,26.85,26.96,27.69,27.73,3/16/2015 06:11:03,3/16/2015 06:11:03,3/16/2015 06:07:36,3/16/2015 06:07:35,27.40,27.35,3/16/2015 06:02:23,3/16/2015 06:02:23,29.27,29.14,29.08,29.06,29.03,28.98,1.0580,0.9900,0.6510,0.6430,0.8680,0.8670,0,0,16MAR2015:06:14:53,4.2,3/16/2015 06:06:37,1.2,141,85.9000,2370,3/16/2015 06:13:15,2310,3/16/2015 06:00:01,2337,12.3,30.57,30.57,30.57,30.57,3/16/2015 06:10:37,3/16/2015 06:10:36,3/16/2015 06:10:36,3/16/2015 06:10:36,30.38,30.38,3/16/2015 06:09:35,3/16/2015 06:09:34,27.62,27.62,27.61,27.61,3/16/2015 06:11:09,3/16/2015 06:11:09,3/16/2015 06:11:09,3/16/2015 06:11:09,27.58,27.58,3/16/2015 06:00:23,3/16/2015 06:00:23,29.14,29.14,29.14,29.14,29,29,0.795,0.794,0.795,0.796,0.832,0.832
3/16/2015 06:30:00,15min,Peter Sinks,UCC,270,28.4,30.4,26.0,31.18,30.92,30.02,30.13,3/16/2015 06:22:41,3/16/2015 06:22:41,3/16/2015 06:18:43,3/16/2015 06:18:43,30.62,30.57,3/16/2015 06:22:40,3/16/2015 06:22:40,25.20,25.27,26.22,26.37,3/16/2015 06:29:42,3/16/2015 06:29:42,3/16/2015 06:26:55,3/16/2015 06:26:57,25.84,25.79,3/16/2015 06:29:50,3/16/2015 06:29:50,28.53,28.41,28.35,28.37,28.35,28.30,1.4890,1.3960,0.9560,0.9520,1.2520,1.2510,0,1,16MAR2015:06:30:00,3.3,3/16/2015 06:17:03,0.7,164,76.0500,2370,3/16/2015 06:15:43,2310,3/16/2015 06:16:38,2340,12.2,30.34,30.33,30.34,30.34,3/16/2015 06:18:41,3/16/2015 06:18:40,3/16/2015 06:18:40,3/16/2015 06:18:40,30.38,30.38,3/16/2015 06:22:50,3/16/2015 06:22:50,26.03,26.04,26.03,26.02,3/16/2015 06:27:02,3/16/2015 06:27:02,3/16/2015 06:27:02,3/16/2015 06:27:01,25.99,25.99,3/16/2015 06:27:26,3/16/2015 06:27:26,28.43,28.43,28.43,28.43,28.37,28.36,1.144,1.144,1.145,1.146,1.164,1.165
3/16/2015 06:45:00,15min,Peter Sinks,UCC,270,26.6,29.4,25.0,30.63,30.31,28.41,28.25,3/16/2015 06:37:49,3/16/2015 06:37:49,3/16/2015 06:37:53,3/16/2015 06:37:53,29.94,29.89,3/16/2015 06:37:48,3/16/2015 06:37:48,24.82,24.80,25.17,25.17,3/16/2015 06:39:03,3/16/2015 06:45:00,3/16/2015 06:43:51,3/16/2015 06:43:51,24.79,24.74,3/16/2015 06:44:04,3/16/2015 06:44:04,26.72,26.60,26.50,26.49,26.54,26.49,1.2860,1.2190,0.7390,0.7290,1.1320,1.1320,2,5,16MAR2015:06:45:00,3.9,3/16/2015 06:36:05,0.6,167,72.9600,2370,3/16/2015 06:31:51,2310,3/16/2015 06:30:06,2342,12.3,29.21,29.2,29.21,29.21,3/16/2015 06:37:53,3/16/2015 06:37:53,3/16/2015 06:37:53,3/16/2015 06:37:53,29.61,29.62,3/16/2015 06:37:55,3/16/2015 06:37:54,25.08,25.08,25.08,25.08,3/16/2015 06:44:01,3/16/2015 06:44:01,3/16/2015 06:44:01,3/16/2015 06:44:01,24.93,24.93,3/16/2015 06:44:15,3/16/2015 06:44:14,26.59,26.59,26.59,26.59,26.53,26.53,0.946,0.946,0.947,0.948,1.089,1.09
3/16/2015 07:00:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.5,26.61,26.45,26.04,26.08,3/16/2015 06:55:16,3/16/2015 06:55:16,3/16/2015 06:55:17,3/16/2015 06:55:18,26.29,26.24,3/16/2015 06:55:13,3/16/2015 06:55:13,23.21,23.21,23.94,23.88,3/16/2015 06:56:37,3/16/2015 06:56:37,3/16/2015 06:57:35,3/16/2015 06:57:41,23.23,23.18,3/16/2015 06:57:50,3/16/2015 06:57:50,24.99,24.89,24.94,24.94,24.82,24.77,0.7980,0.7650,0.5120,0.5270,0.7350,0.7340,11,20,16MAR2015:07:00:00,2.0,3/16/2015 06:54:56,0.4,154,32.1600,4650,3/16/2015 06:53:07,2340,3/16/2015 06:45:01,3397,12.2,26.22,26.22,26.22,26.22,3/16/2015 06:55:24,3/16/2015 06:55:24,3/16/2015 06:55:23,3/16/2015 06:55:23,26.21,26.21,3/16/2015 06:55:43,3/16/2015 06:55:42,23.67,23.67,23.67,23.67,3/16/2015 06:57:54,3/16/2015 06:57:54,3/16/2015 06:57:54,3/16/2015 06:57:54,23.31,23.31,3/16/2015 06:58:11,3/16/2015 06:58:13,24.94,24.94,24.94,24.94,24.81,24.81,0.627,0.626,0.627,0.627,0.713,0.713
3/16/2015 07:15:00,15min,Peter Sinks,UCC,270,24.9,27.0,23.5,27.52,27.36,26.69,26.65,3/16/2015 07:09:02,3/16/2015 07:09:02,3/16/2015 07:09:03,3/16/2015 07:09:03,27.33,27.28,3/16/2015 07:09:07,3/16/2015 07:09:07,23.15,23.12,23.82,23.84,3/16/2015 07:14:30,3/16/2015 07:14:30,3/16/2015 07:14:33,3/16/2015 07:14:32,23.22,23.17,3/16/2015 07:14:30,3/16/2015 07:14:30,25.04,24.94,25.04,25.04,24.88,24.83,1.0810,1.0450,0.7220,0.7070,1.0040,1.0040,27,37,16MAR2015:07:15:00,2.6,3/16/2015 07:13:05,0.7,309,54.0700,4650,3/16/2015 07:00:04,4590,3/16/2015 07:06:10,4622,12.2,27,27,27,27,3/16/2015 07:09:09,3/16/2015 07:09:09,3/16/2015 07:09:09,3/16/2015 07:09:09,27.03,27.03,3/16/2015 07:09:16,3/16/2015 07:09:15,23.62,23.62,23.62,23.61,3/16/2015 07:14:41,3/16/2015 07:14:41,3/16/2015 07:14:40,3/16/2015 07:14:40,23.35,23.35,3/16/2015 07:14:53,3/16/2015 07:14:53,25.02,25.02,25.02,25.02,24.87,24.87,0.853,0.853,0.854,0.855,0.961,0.962
3/16/2015 07:30:00,15min,Peter Sinks,UCC,270,24.8,26.7,23.0,27.29,27.12,26.48,26.51,3/16/2015 07:20:18,3/16/2015 07:20:19,3/16/2015 07:20:21,3/16/2015 07:20:19,26.88,26.83,3/16/2015 07:20:17,3/16/2015 07:20:17,22.91,22.87,23.30,23.36,3/16/2015 07:15:15,3/16/2015 07:15:15,3/16/2015 07:15:19,3/16/2015 07:15:25,22.85,22.80,3/16/2015 07:15:29,3/16/2015 07:15:29,24.96,24.87,24.90,24.91,24.79,24.74,1.0720,1.0410,0.8340,0.8300,1.0020,1.0010,51,66,16MAR2015:07:30:00,4.6,3/16/2015 07:22:59,1.7,161,73.1700,4650,3/16/2015 07:16:41,4590,3/16/2015 07:15:06,4627,12.3,26.75,26.75,26.75,26.75,3/16/2015 07:20:26,3/16/2015 07:20:25,3/16/2015 07:20:25,3/16/2015 07:20:25,26.74,26.74,3/16/2015 07:20:34,3/16/2015 07:20:33,23.16,23.16,23.16,23.16,3/16/2015 07:15:28,3/16/2015 07:15:28,3/16/2015 07:15:28,3/16/2015 07:15:28,22.92,22.92,3/16/2015 07:15:45,3/16/2015 07:15:44,24.9,24.9,24.9,24.9,24.75,24.75,0.908,0.907,0.907,0.908,0.985,0.985
3/16/2015 07:45:00,15min,Peter Sinks,UCC,270,25.2,26.9,23.9,27.72,27.55,27.07,27.04,3/16/2015 07:35:27,3/16/2015 07:35:27,3/16/2015 07:35:30,3/16/2015 07:35:30,27.17,27.12,3/16/2015 07:35:29,3/16/2015 07:35:29,23.45,23.42,24.32,24.35,3/16/2015 07:42:56,3/16/2015 07:42:56,3/16/2015 07:42:57,3/16/2015 07:42:56,23.58,23.53,3/16/2015 07:42:56,3/16/2015 07:42:56,25.34,25.26,25.80,25.81,25.21,25.16,0.8260,0.7860,0.4640,0.4510,0.6870,0.6870,90,113,16MAR2015:07:45:00,3.5,3/16/2015 07:34:36,0.9,296,79.9400,4680,3/16/2015 07:32:42,4620,3/16/2015 07:30:01,4647,12.3,27.17,27.17,27.17,27.18,3/16/2015 07:35:31,3/16/2015 07:35:31,3/16/2015 07:35:30,3/16/2015 07:35:30,26.66,26.66,3/16/2015 07:35:38,3/16/2015 07:35:37,23.98,23.99,23.98,23.98,3/16/2015 07:43:02,3/16/2015 07:43:01,3/16/2015 07:43:01,3/16/2015 07:43:01,23.8,23.8,3/16/2015 07:43:10,3/16/2015 07:43:10,25.55,25.55,25.55,25.55,25.18,25.18,0.579,0.578,0.579,0.581,0.636,0.636
3/16/2015 08:00:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.5,26.80,26.70,28.07,28.05,3/16/2015 07:59:24,3/16/2015 07:59:23,3/16/2015 07:53:48,3/16/2015 07:53:48,26.57,26.52,3/16/2015 07:59:23,3/16/2015 07:59:23,24.12,24.14,25.22,25.25,3/16/2015 07:48:33,3/16/2015 07:48:59,3/16/2015 07:48:46,3/16/2015 07:48:45,24.11,24.06,3/16/2015 07:48:58,3/16/2015 07:48:58,25.64,25.57,26.70,26.72,25.52,25.47,0.5950,0.5810,0.8200,0.8230,0.5500,0.5500,154,210,16MAR2015:07:51:14,3.5,3/16/2015 07:47:11,0.8,230,56.8300,4740,3/16/2015 07:58:17,4650,3/16/2015 07:45:01,4677,12.2,27.19,27.19,27.19,27.2,3/16/2015 07:59:28,3/16/2015 07:59:28,3/16/2015 07:59:28,3/16/2015 07:59:28,26.37,26.37,3/16/2015 07:59:29,3/16/2015 07:59:29,24.75,24.75,24.75,24.75,3/16/2015 07:48:49,3/16/2015 07:48:49,3/16/2015 07:48:48,3/16/2015 07:48:48,24.25,24.25,3/16/2015 07:49:20,3/16/2015 07:49:19,26.14,26.14,26.14,26.14,25.48,25.48,0.655,0.655,0.655,0.655,0.532,0.532
3/16/2015 08:15:00,15min,Peter Sinks,UCC,270,25.8,26.7,25.3,26.54,26.40,28.16,28.19,3/16/2015 08:02:33,3/16/2015 08:02:32,3/16/2015 08:02:53,3/16/2015 08:02:55,26.27,26.22,3/16/2015 08:02:49,3/16/2015 08:02:49,25.07,25.06,25.88,25.94,3/16/2015 08:09:05,3/16/2015 08:09:05,3/16/2015 08:09:07,3/16/2015 08:09:08,25.00,24.95,3/16/2015 08:09:08,3/16/2015 08:09:08,25.88,25.83,26.94,26.99,25.79,25.74,0.3510,0.3310,0.6000,0.6170,0.3050,0.3050,136,143,16MAR2015:08:00:01,2.8,3/16/2015 08:10:26,1.0,217,68.9300,4710,3/16/2015 08:00:05,4680,3/16/2015 08:00:01,4695,12.5,27.2,27.2,27.2,27.21,3/16/2015 08:03:00,3/16/2015 08:03:00,3/16/2015 08:03:00,3/16/2015 08:02:58,26.19,26.19,3/16/2015 08:13:18,3/16/2015 08:13:17,25.51,25.51,25.51,25.51,3/16/2015 08:09:16,3/16/2015 08:09:16,3/16/2015 08:09:16,3/16/2015 08:09:16,25.09,25.09,3/16/2015 08:09:29,3/16/2015 08:09:28,26.42,26.42,26.42,26.42,25.77,25.77,0.416,0.416,0.416,0.417,0.275,0.275
3/16/2015 08:30:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.7,26.76,26.66,28.10,28.15,3/16/2015 08:19:30,3/16/2015 08:19:30,3/16/2015 08:25:12,3/16/2015 08:25:12,26.42,26.37,3/16/2015 08:19:32,3/16/2015 08:19:32,25.59,25.55,26.52,26.53,3/16/2015 08:15:02,3/16/2015 08:15:02,3/16/2015 08:15:02,3/16/2015 08:15:05,25.45,25.40,3/16/2015 08:15:08,3/16/2015 08:15:08,26.10,26.04,27.55,27.61,25.98,25.93,0.2220,0.2100,0.3480,0.3490,0.2060,0.2060,127,143,16MAR2015:08:29:59,2.0,3/16/2015 08:15:15,0.2,37,18.6700,4740,3/16/2015 08:16:52,4680,3/16/2015 08:15:02,4705,12.5,27.18,27.18,27.18,27.18,3/16/2015 08:19:37,3/16/2015 08:19:36,3/16/2015 08:19:36,3/16/2015 08:19:36,26.27,26.27,3/16/2015 08:17:51,3/16/2015 08:17:50,25.99,25.99,26,26,3/16/2015 08:15:01,3/16/2015 08:15:01,3/16/2015 08:15:01,3/16/2015 08:15:01,25.38,25.38,3/16/2015 08:15:01,3/16/2015 08:15:01,26.81,26.81,26.81,26.82,25.95,25.95,0.235,0.234,0.234,0.234,0.195,0.194
3/16/2015 08:45:00,15min,Peter Sinks,UCC,270,26.3,27.6,25.8,27.71,27.67,28.84,28.93,3/16/2015 08:40:29,3/16/2015 08:40:29,3/16/2015 08:41:38,3/16/2015 08:41:49,27.47,27.42,3/16/2015 08:40:28,3/16/2015 08:40:28,25.26,25.24,26.48,26.51,3/16/2015 08:31:24,3/16/2015 08:31:24,3/16/2015 08:31:30,3/16/2015 08:31:39,25.46,25.41,3/16/2015 08:31:35,3/16/2015 08:31:35,26.38,26.34,27.72,27.78,26.30,26.25,0.5230,0.5150,0.5520,0.5410,0.4870,0.4860,181,262,16MAR2015:08:42:15,2.4,3/16/2015 08:31:40,0.6,216,56.4500,4770,3/16/2015 08:41:28,4680,3/16/2015 08:31:08,4719,12.5,27.76,27.76,27.76,27.77,3/16/2015 08:41:42,3/16/2015 08:41:42,3/16/2015 08:41:42,3/16/2015 08:41:39,27.35,27.35,3/16/2015 08:40:47,3/16/2015 08:40:47,26.01,26.02,26.01,26.01,3/16/2015 08:31:38,3/16/2015 08:31:38,3/16/2015 08:31:37,3/16/2015 08:31:37,25.58,25.58,3/16/2015 08:31:52,3/16/2015 08:31:52,27.05,27.05,27.05,27.05,26.28,26.28,0.41,0.409,0.41,0.411,0.474,0.474
3/16/2015 09:00:00,15min,Peter Sinks,UCC,270,27.0,29.9,26.0,29.53,29.49,32.26,32.33,3/16/2015 08:58:41,3/16/2015 08:58:41,3/16/2015 08:55:53,3/16/2015 08:55:55,29.19,29.14,3/16/2015 08:58:41,3/16/2015 08:58:41,25.53,25.55,26.71,26.83,3/16/2015 08:48:28,3/16/2015 08:48:27,3/16/2015 08:50:22,3/16/2015 08:50:22,25.53,25.48,3/16/2015 08:48:24,3/16/2015 08:48:24,27.03,27.01,29.29,29.37,27.00,26.95,0.9680,0.9510,1.6060,1.5790,0.9130,0.9120,314,364,16MAR2015:08:59:49,2.8,3/16/2015 08:50:15,0.5,262,65.3600,4830,3/16/2015 08:58:34,4710,3/16/2015 08:45:02,4760,12.4,30.67,30.68,30.68,30.67,3/16/2015 08:59:34,3/16/2015 08:59:33,3/16/2015 08:59:33,3/16/2015 08:59:33,29.06,29.06,3/16/2015 08:58:56,3/16/2015 08:58:55,26.33,26.33,26.33,26.33,3/16/2015 08:48:40,3/16/2015 08:48:40,3/16/2015 08:48:39,3/16/2015 08:48:39,25.57,25.57,3/16/2015 08:48:41,3/16/2015 08:48:41,28.16,28.16,28.16,28.16,26.93,26.93,1.232,1.232,1.232,1.232,0.872,0.873
3/16/2015 09:15:00,15min,Peter Sinks,UCC,270,28.1,31.0,27.5,31.25,30.97,32.63,32.67,3/16/2015 09:14:51,3/16/2015 09:14:49,3/16/2015 09:14:59,3/16/2015 09:13:09,30.85,30.80,3/16/2015 09:14:51,3/16/2015 09:14:51,26.89,26.92,28.78,28.70,3/16/2015 09:07:18,3/16/2015 09:07:18,3/16/2015 09:03:10,3/16/2015 09:03:12,26.81,26.76,3/16/2015 09:07:18,3/16/2015 09:07:18,28.13,28.12,30.44,30.47,28.13,28.08,1.0240,0.9920,1.0590,1.0790,0.9760,0.9760,357,463,16MAR2015:09:13:37,2.4,3/16/2015 09:02:05,0.8,271,70.2800,4890,3/16/2015 09:14:46,4770,3/16/2015 09:00:22,4814,12.8,31.49,31.48,31.49,31.5,3/16/2015 09:14:59,3/16/2015 09:14:59,3/16/2015 09:14:59,3/16/2015 09:14:58,30.47,30.47,3/16/2015 09:15:00,3/16/2015 09:15:00,28.11,28.11,28.11,28.11,3/16/2015 09:03:20,3/16/2015 09:03:19,3/16/2015 09:03:19,3/16/2015 09:03:19,26.87,26.87,3/16/2015 09:07:32,3/16/2015 09:07:31,29.27,29.27,29.27,29.27,28.08,28.08,0.922,0.922,0.923,0.925,0.91,0.912
3/16/2015 09:30:00,15min,Peter Sinks,UCC,270,31.1,34.8,29.7,34.70,34.65,39.71,39.80,3/16/2015 09:29:57,3/16/2015 09:29:55,3/16/2015 09:28:55,3/16/2015 09:28:55,34.28,34.23,3/16/2015 09:30:00,3/16/2015 09:30:00,28.97,29.02,31.13,31.12,3/16/2015 09:18:07,3/16/2015 09:18:07,3/16/2015 09:18:19,3/16/2015 09:18:18,29.13,29.08,3/16/2015 09:18:09,3/16/2015 09:18:09,31.05,31.06,34.37,34.42,31.12,31.07,1.3860,1.3860,2.2590,2.2780,1.3090,1.3090,504,587,16MAR2015:09:24:51,2.0,3/16/2015 09:22:06,0.5,335,54.1100,5040,3/16/2015 09:29:58,4830,3/16/2015 09:15:02,4914,13.0,36.21,36.22,36.2,36.19,3/16/2015 09:29:06,3/16/2015 09:29:06,3/16/2015 09:29:05,3/16/2015 09:29:05,33.42,33.44,3/16/2015 09:30:00,3/16/2015 09:30:00,30.17,30.17,30.17,30.17,3/16/2015 09:18:22,3/16/2015 09:18:22,3/16/2015 09:18:21,3/16/2015 09:18:21,29.21,29.21,3/16/2015 09:16:15,3/16/2015 09:16:15,32.69,32.69,32.69,32.69,31.04,31.04,1.751,1.752,1.752,1.752,1.244,1.245
3/16/2015 09:45:00,15min,Peter Sinks,UCC,270,32.6,36.8,31.4,37.28,37.14,41.75,41.96,3/16/2015 09:44:13,3/16/2015 09:44:13,3/16/2015 09:41:18,3/16/2015 09:41:19,36.37,36.32,3/16/2015 09:44:26,3/16/2015 09:44:26,30.68,30.74,32.98,32.98,3/16/2015 09:32:37,3/16/2015 09:32:37,3/16/2015 09:33:33,3/16/2015 09:32:48,30.84,30.79,3/16/2015 09:33:01,3/16/2015 09:33:01,32.48,32.54,36.75,36.85,32.63,32.57,1.3600,1.3280,2.3590,2.4290,1.2470,1.2470,594,662,16MAR2015:09:37:27,2.8,3/16/2015 09:31:33,0.8,153,30.4400,5070,3/16/2015 09:35:52,4950,3/16/2015 09:38:25,4992,13.4,37.5,37.51,37.51,37.5,3/16/2015 09:40:44,3/16/2015 09:40:43,3/16/2015 09:40:43,3/16/2015 09:40:43,36.01,36.01,3/16/2015 09:44:44,3/16/2015 09:44:43,31.9,31.9,31.89,31.89,3/16/2015 09:32:56,3/16/2015 09:32:55,3/16/2015 09:32:55,3/16/2015 09:32:55,30.89,30.89,3/16/2015 09:33:14,3/16/2015 09:33:14,34.65,34.65,34.65,34.65,32.57,32.57,1.598,1.598,1.598,1.599,1.168,1.17
3/16/2015 10:00:00,15min,Peter Sinks,UCC,270,35.3,38.1,34.0,38.08,37.98,40.89,40.95,3/16/2015 09:59:59,3/16/2015 10:00:00,3/16/2015 09:55:09,3/16/2015 09:55:09,37.57,37.52,3/16/2015 09:54:26,3/16/2015 09:54:26,32.98,33.05,35.85,35.92,3/16/2015 09:45:38,3/16/2015 09:45:38,3/16/2015 09:46:50,3/16/2015 09:46:50,33.23,33.18,3/16/2015 09:45:38,3/16/2015 09:45:38,35.32,35.32,38.62,38.69,35.34,35.28,1.1710,1.1390,1.2390,1.2290,1.0080,1.0070,398,478,16MAR2015:09:49:08,3.1,3/16/2015 09:47:31,0.5,153,67.5900,5010,3/16/2015 09:48:01,4920,3/16/2015 09:59:03,4974,13.2,38.88,38.88,38.88,38.89,3/16/2015 09:55:10,3/16/2015 09:55:10,3/16/2015 09:55:10,3/16/2015 09:55:09,37.3,37.3,3/16/2015 09:54:44,3/16/2015 09:54:43,34.7,34.71,34.7,34.7,3/16/2015 09:46:58,3/16/2015 09:46:58,3/16/2015 09:46:58,3/16/2015 09:46:57,33.29,33.29,3/16/2015 09:46:08,3/16/2015 09:46:07,36.97,36.97,36.97,36.97,35.29,35.29,1.019,1.018,1.02,1.021,0.938,0.938
3/16/2015 10:15:00,15min,Peter Sinks,UCC,270,38.5,42.8,36.0,44.00,43.83,44.17,44.15,3/16/2015 10:14:40,3/16/2015 10:14:41,3/16/2015 10:14:44,3/16/2015 10:14:44,43.05,42.99,3/16/2015 10:14:42,3/16/2015 10:14:42,34.42,34.50,37.75,37.83,3/16/2015 10:02:51,3/16/2015 10:02:52,3/16/2015 10:06:39,3/16/2015 10:06:39,35.03,34.97,3/16/2015 10:02:55,3/16/2015 10:02:55,38.51,38.49,41.26,41.29,38.51,38.45,2.0700,2.0300,1.5170,1.5170,1.9460,1.9460,388,546,16MAR2015:10:14:58,2.0,3/16/2015 10:06:39,0.3,185,40.3800,5070,3/16/2015 10:08:55,4950,3/16/2015 10:00:06,4980,13.4,43.53,43.52,43.53,43.54,3/16/2015 10:14:47,3/16/2015 10:14:47,3/16/2015 10:14:47,3/16/2015 10:14:47,42.09,42.09,3/16/2015 10:14:53,3/16/2015 10:14:52,36.71,36.7,36.71,36.72,3/16/2015 10:02:57,3/16/2015 10:02:56,3/16/2015 10:02:56,3/16/2015 10:02:56,35.29,35.29,3/16/2015 10:03:13,3/16/2015 10:03:13,39.87,39.87,39.87,39.87,38.4,38.41,1.617,1.616,1.617,1.619,1.852,1.853
3/16/2015 10:30:00,15min,Peter Sinks,UCC,270,40.2,44.5,38.2,44.96,44.81,46.49,46.60,3/16/2015 10:20:36,3/16/2015 10:20:36,3/16/2015 10:26:55,3/16/2015 10:26:55,44.47,44.42,3/16/2015 10:20:48,3/16/2015 10:20:48,36.70,36.82,40.48,40.43,3/16/2015 10:16:31,3/16/2015 10:16:31,3/16/2015 10:16:23,3/16/2015 10:16:22,37.27,37.22,3/16/2015 10:16:35,3/16/2015 10:16:35,40.10,40.12,43.28,43.34,40.23,40.17,1.8300,1.7760,1.3340,1.3220,1.6200,1.6200,479,683,16MAR2015:10:23:48,5.7,3/16/2015 10:20:22,1.7,327,64.9400,5010,3/16/2015 10:16:50,4950,3/16/2015 10:15:01,4973,13.4,44.87,44.86,44.87,44.87,3/16/2015 10:20:47,3/16/2015 10:20:46,3/16/2015 10:20:46,3/16/2015 10:20:46,44.09,44.09,3/16/2015 10:20:58,3/16/2015 10:20:57,38.8,38.79,38.8,38.8,3/16/2015 10:16:36,3/16/2015 10:16:36,3/16/2015 10:16:35,3/16/2015 10:16:35,37.54,37.54,3/16/2015 10:16:52,3/16/2015 10:16:52,41.72,41.72,41.72,41.72,40.26,40.26,1.383,1.383,1.384,1.385,1.533,1.534
3/16/2015 10:45:00,15min,Peter Sinks,UCC,270,42.8,47.7,38.7,47.31,47.25,49.55,49.51,3/16/2015 10:44:21,3/16/2015 10:44:21,3/16/2015 10:44:59,3/16/2015 10:44:57,47.47,47.42,3/16/2015 10:44:27,3/16/2015 10:44:27,37.68,37.77,40.79,40.98,3/16/2015 10:30:30,3/16/2015 10:30:29,3/16/2015 10:30:34,3/16/2015 10:30:34,38.02,37.97,3/16/2015 10:30:03,3/16/2015 10:30:03,42.79,42.80,45.73,45.79,42.90,42.84,2.8260,2.7640,2.3140,2.2630,2.6550,2.6550,667,738,16MAR2015:10:39:52,7.9,3/16/2015 10:43:14,3.6,349,42.0700,5040,3/16/2015 10:33:12,4950,3/16/2015 10:30:02,4970,13.4,48.24,48.24,48.25,48.25,3/16/2015 10:45:00,3/16/2015 10:45:00,3/16/2015 10:45:00,3/16/2015 10:45:00,47.12,47.12,3/16/2015 10:44:31,3/16/2015 10:44:30,39.48,39.48,39.48,39.48,3/16/2015 10:30:34,3/16/2015 10:30:34,3/16/2015 10:30:34,3/16/2015 10:30:34,37.84,37.85,3/16/2015 10:30:01,3/16/2015 10:30:01,44.21,44.21,44.21,44.21,42.72,42.73,2.419,2.417,2.418,2.42,2.611,2.61
3/16/2015 11:00:00,15min,Peter Sinks,UCC,270,45.2,48.0,41.7,47.57,47.56,49.60,49.58,3/16/2015 10:58:51,3/16/2015 10:58:51,3/16/2015 10:50:31,3/16/2015 10:50:31,47.77,47.72,3/16/2015 10:50:18,3/16/2015 10:50:18,38.80,39.14,43.52,43.68,3/16/2015 10:51:00,3/16/2015 10:51:00,3/16/2015 10:51:03,3/16/2015 10:51:03,40.87,40.82,3/16/2015 10:48:14,3/16/2015 10:48:14,45.05,45.11,47.60,47.64,45.30,45.25,2.2290,2.1370,1.3140,1.2480,1.9120,1.9120,725,782,16MAR2015:10:59:55,9.0,3/16/2015 10:57:09,4.2,341,22.6400,4980,3/16/2015 10:45:01,4950,3/16/2015 10:45:03,4966,13.4,48.37,48.36,48.37,48.38,3/16/2015 10:50:32,3/16/2015 10:50:31,3/16/2015 10:50:31,3/16/2015 10:50:31,47.6,47.6,3/16/2015 10:59:09,3/16/2015 10:59:08,42.22,42.24,42.22,42.2,3/16/2015 10:51:07,3/16/2015 10:51:07,3/16/2015 10:51:07,3/16/2015 10:51:07,41.1,41.1,3/16/2015 10:48:23,3/16/2015 10:48:23,46.37,46.36,46.36,46.36,45.27,45.27,1.544,1.539,1.543,1.548,1.786,1.786
3/16/2015 11:15:00,15min,Peter Sinks,UCC,270,46.3,48.2,44.1,47.96,47.95,49.84,49.84,3/16/2015 11:11:17,3/16/2015 11:11:17,3/16/2015 11:08:10,3/16/2015 11:08:10,47.92,47.87,3/16/2015 11:09:25,3/16/2015 11:09:25,40.51,40.84,45.43,45.56,3/16/2015 11:14:26,3/16/2015 11:14:26,3/16/2015 11:12:02,3/16/2015 11:12:02,42.67,42.62,3/16/2015 11:14:28,3/16/2015 11:14:28,46.18,46.25,48.05,48.11,46.46,46.40,1.5000,1.4210,0.9430,0.8980,1.2210,1.2210,749,801,16MAR2015:11:03:08,7.0,3/16/2015 11:01:29,3.2,308,34.1500,4980,3/16/2015 11:00:01,4950,3/16/2015 11:00:02,4967,13.4,48.68,48.68,48.68,48.68,3/16/2015 11:08:17,3/16/2015 11:08:17,3/16/2015 11:08:17,3/16/2015 11:08:17,47.74,47.74,3/16/2015 11:09:47,3/16/2015 11:09:47,44.67,44.68,44.67,44.66,3/16/2015 11:12:05,3/16/2015 11:12:05,3/16/2015 11:12:05,3/16/2015 11:12:04,43.57,43.57,3/16/2015 11:14:36,3/16/2015 11:14:35,47.15,47.15,47.15,47.15,46.47,46.47,1.058,1.056,1.058,1.06,1.108,1.109
3/16/2015 11:30:00,15min,Peter Sinks,UCC,270,44.2,48.4,41.2,48.29,48.20,49.85,49.87,3/16/2015 11:26:51,3/16/2015 11:26:51,3/16/2015 11:21:22,3/16/2015 11:21:22,48.37,48.32,3/16/2015 11:28:08,3/16/2015 11:28:08,38.59,38.96,43.75,44.33,3/16/2015 11:29:06,3/16/2015 11:29:06,3/16/2015 11:29:09,3/16/2015 11:29:10,39.82,39.77,3/16/2015 11:29:10,3/16/2015 11:29:10,44.03,44.14,47.78,47.84,44.34,44.29,2.1280,2.0420,1.2310,1.1540,1.8530,1.8530,779,868,16MAR2015:11:28:47,6.6,3/16/2015 11:25:21,3.6,7,21.3200,5010,3/16/2015 11:22:30,4950,3/16/2015 11:15:02,4968,13.4,48.74,48.74,48.74,48.74,3/16/2015 11:28:10,3/16/2015 11:28:09,3/16/2015 11:28:09,3/16/2015 11:28:09,48.11,48.11,3/16/2015 11:28:13,3/16/2015 11:28:12,41.76,41.77,41.76,41.76,3/16/2015 11:29:15,3/16/2015 11:29:15,3/16/2015 11:29:14,3/16/2015 11:29:14,40.54,40.54,3/16/2015 11:29:23,3/16/2015 11:29:23,45.97,45.96,45.96,45.96,44.36,44.36,1.424,1.422,1.425,1.428,1.741,1.742
3/16/2015 11:45:00,15min,Peter Sinks,UCC,270,46.1,49.0,42.6,48.68,48.64,50.60,50.58,3/16/2015 11:35:30,3/16/2015 11:35:30,3/16/2015 11:36:04,3/16/2015 11:36:03,48.82,48.77,3/16/2015 11:35:56,3/16/2015 11:35:56,40.86,41.16,43.53,43.76,3/16/2015 11:31:55,3/16/2015 11:31:55,3/16/2015 11:32:17,3/16/2015 11:32:17,42.22,42.17,3/16/2015 11:32:17,3/16/2015 11:32:17,45.96,46.01,47.42,47.44,46.16,46.11,2.0770,2.0090,1.6000,1.5600,1.8420,1.8420,721,894,16MAR2015:11:33:42,8.1,3/16/2015 11:37:22,4.0,317,24.9200,5010,3/16/2015 11:33:33,4950,3/16/2015 11:30:01,4978,13.4,49.47,49.47,49.47,49.48,3/16/2015 11:36:06,3/16/2015 11:36:06,3/16/2015 11:36:06,3/16/2015 11:36:06,48.6,48.6,3/16/2015 11:36:14,3/16/2015 11:36:13,42.89,42.9,42.89,42.88,3/16/2015 11:32:23,3/16/2015 11:32:23,3/16/2015 11:32:22,3/16/2015 11:32:22,42.33,42.35,3/16/2015 11:30:01,3/16/2015 11:30:01,46.67,46.67,46.67,46.68,46.04,46.04,1.678,1.675,1.677,1.68,1.812,1.811
3/16/2015 12:00:00,15min,Peter Sinks,UCC,270,45.6,49.1,40.6,49.07,49.02,49.77,49.76,3/16/2015 11:57:50,3/16/2015 11:57:50,3/16/2015 11:58:05,3/16/2015 11:58:05,49.05,49.00,3/16/2015 11:57:54,3/16/2015 11:57:54,38.80,39.14,42.03,42.30,3/16/2015 11:47:11,3/16/2015 11:47:11,3/16/2015 11:47:12,3/16/2015 11:47:13,39.90,39.84,3/16/2015 11:47:11,3/16/2015 11:47:11,45.47,45.51,47.56,47.60,45.67,45.62,2.6830,2.5770,1.9120,1.8390,2.3750,2.3750,594,819,16MAR2015:11:59:22,7.0,3/16/2015 11:56:40,3.8,325,35.3100,5010,3/16/2015 11:45:07,4950,3/16/2015 11:45:34,4982,13.4,49.28,49.27,49.28,49.28,3/16/2015 11:58:02,3/16/2015 11:58:02,3/16/2015 11:58:02,3/16/2015 11:58:01,48.89,48.89,3/16/2015 11:58:17,3/16/2015 11:58:16,40.98,40.98,40.98,40.98,3/16/2015 11:47:19,3/16/2015 11:47:19,3/16/2015 11:47:19,3/16/2015 11:47:19,40.21,40.21,3/16/2015 11:47:25,3/16/2015 11:47:24,46.56,46.56,46.56,46.56,45.68,45.68,2.074,2.072,2.074,2.077,2.29,2.289
3/16/2015 12:15:00,15min,Peter Sinks,UCC,270,44.3,49.8,42.1,49.26,49.25,51.45,51.57,3/16/2015 12:06:52,3/16/2015 12:07:24,3/16/2015 12:07:26,3/16/2015 12:07:26,49.57,49.52,3/16/2015 12:06:48,3/16/2015 12:06:48,39.13,39.60,43.74,43.76,3/16/2015 12:08:33,3/16/2015 12:08:33,3/16/2015 12:14:30,3/16/2015 12:14:30,41.02,40.97,3/16/2015 12:08:42,3/16/2015 12:08:42,44.13,44.23,47.79,47.85,44.43,44.38,2.7020,2.6220,1.9120,1.9140,2.4910,2.4910,738,893,16MAR2015:12:07:30,5.5,3/16/2015 12:13:32,1.8,308,44.8900,5010,3/16/2015 12:02:59,4950,3/16/2015 12:00:07,4978,13.4,50.22,50.22,50.22,50.23,3/16/2015 12:07:28,3/16/2015 12:07:27,3/16/2015 12:07:27,3/16/2015 12:07:27,49.44,49.44,3/16/2015 12:07:18,3/16/2015 12:07:17,42.85,42.85,42.85,42.84,3/16/2015 12:14:13,3/16/2015 12:14:41,3/16/2015 12:14:12,3/16/2015 12:14:12,41.31,41.31,3/16/2015 12:13:46,3/16/2015 12:13:45,46.01,46.01,46.01,46.01,44.47,44.47,2.111,2.11,2.111,2.113,2.402,2.403
3/16/2015 12:30:00,15min,Peter Sinks,UCC,270,46.7,50.5,42.6,50.08,50.04,52.08,52.11,3/16/2015 12:26:22,3/16/2015 12:26:22,3/16/2015 12:26:59,3/16/2015 12:26:59,50.18,50.13,3/16/2015 12:27:05,3/16/2015 12:27:05,40.45,40.70,45.02,45.20,3/16/2015 12:28:27,3/16/2015 12:28:27,3/16/2015 12:15:23,3/16/2015 12:15:23,41.55,41.49,3/16/2015 12:28:28,3/16/2015 12:28:28,46.64,46.70,49.04,49.09,46.85,46.80,2.4620,2.3780,1.7250,1.6990,2.1750,2.1750,809,861,16MAR2015:12:20:44,10.5,3/16/2015 12:16:46,4.4,338,43.0300,5010,3/16/2015 12:15:02,4950,3/16/2015 12:18:05,4984,13.5,50.97,50.97,50.97,50.97,3/16/2015 12:27:10,3/16/2015 12:27:10,3/16/2015 12:27:10,3/16/2015 12:27:10,50.1,50.1,3/16/2015 12:27:10,3/16/2015 12:27:09,43.44,43.44,43.44,43.44,3/16/2015 12:28:31,3/16/2015 12:28:30,3/16/2015 12:28:30,3/16/2015 12:28:30,41.84,41.84,3/16/2015 12:15:21,3/16/2015 12:15:20,47.82,47.82,47.82,47.82,46.7,46.7,1.922,1.919,1.921,1.923,2.111,2.109
3/16/2015 12:45:00,15min,Peter Sinks,UCC,270,46.7,50.2,43.2,49.93,49.92,52.34,52.39,3/16/2015 12:35:47,3/16/2015 12:35:47,3/16/2015 12:34:24,3/16/2015 12:34:24,50.02,49.97,3/16/2015 12:35:52,3/16/2015 12:35:52,40.88,41.15,43.38,43.39,3/16/2015 12:38:28,3/16/2015 12:38:26,3/16/2015 12:42:57,3/16/2015 12:42:56,42.45,42.39,3/16/2015 12:38:30,3/16/2015 12:38:30,46.53,46.62,48.52,48.59,46.89,46.84,2.3890,2.3100,1.8970,1.9070,2.1190,2.1190,821,855,16MAR2015:12:37:07,9.2,3/16/2015 12:42:00,4.1,299,31.6500,5010,3/16/2015 12:30:09,4950,3/16/2015 12:31:05,4982,13.3,50.63,50.62,50.63,50.64,3/16/2015 12:34:26,3/16/2015 12:34:26,3/16/2015 12:34:26,3/16/2015 12:34:25,49.8,49.8,3/16/2015 12:36:06,3/16/2015 12:36:06,43.04,43.04,43.03,43.03,3/16/2015 12:43:04,3/16/2015 12:43:03,3/16/2015 12:43:03,3/16/2015 12:43:03,43.33,43.32,3/16/2015 12:38:53,3/16/2015 12:38:52,47.59,47.59,47.59,47.59,46.91,46.91,1.929,1.927,1.929,1.931,2.05,2.049
3/16/2015 13:00:00,15min,Peter Sinks,UCC,270,46.6,50.0,43.0,49.94,49.91,50.81,50.88,3/16/2015 12:57:48,3/16/2015 12:48:18,3/16/2015 12:52:41,3/16/2015 12:52:41,50.02,49.97,3/16/2015 12:48:36,3/16/2015 12:48:36,41.17,41.57,43.69,43.32,3/16/2015 12:58:11,3/16/2015 12:58:11,3/16/2015 12:58:56,3/16/2015 12:58:56,42.82,42.77,3/16/2015 12:58:27,3/16/2015 12:58:27,46.40,46.47,47.98,48.00,46.72,46.67,2.2250,2.1420,1.8160,1.8350,1.9090,1.9090,779,838,16MAR2015:12:48:16,7.5,3/16/2015 12:57:05,3.3,293,68.4000,5010,3/16/2015 12:45:17,4950,3/16/2015 12:45:42,4982,13.3,50.16,50.16,50.16,50.17,3/16/2015 12:48:46,3/16/2015 12:48:46,3/16/2015 12:48:45,3/16/2015 12:48:45,49.82,49.82,3/16/2015 12:48:46,3/16/2015 12:48:45,42.94,42.94,42.94,42.93,3/16/2015 12:58:25,3/16/2015 12:58:25,3/16/2015 12:58:25,3/16/2015 12:58:24,43.11,43.11,3/16/2015 12:58:48,3/16/2015 12:58:47,47.23,47.23,47.23,47.23,46.72,46.71,1.825,1.822,1.825,1.829,1.786,1.786
3/16/2015 13:15:00,15min,Peter Sinks,UCC,270,47.9,50.7,42.5,50.72,50.70,51.24,51.19,3/16/2015 13:12:20,3/16/2015 13:12:19,3/16/2015 13:12:21,3/16/2015 13:12:21,50.93,50.87,3/16/2015 13:12:20,3/16/2015 13:12:20,40.32,40.66,43.67,44.02,3/16/2015 13:00:10,3/16/2015 13:00:09,3/16/2015 13:00:17,3/16/2015 13:00:19,41.92,41.87,3/16/2015 13:00:17,3/16/2015 13:00:17,47.72,47.77,48.66,48.66,47.99,47.94,2.1720,2.1070,1.5610,1.5290,1.8820,1.8820,782,847,16MAR2015:13:10:32,8.8,3/16/2015 13:03:14,5.4,299,33.1500,5010,3/16/2015 13:00:31,4950,3/16/2015 13:00:02,4986,13.5,50.84,50.83,50.84,50.84,3/16/2015 13:12:24,3/16/2015 13:12:23,3/16/2015 13:12:23,3/16/2015 13:12:23,50.46,50.47,3/16/2015 13:12:29,3/16/2015 13:12:28,42.64,42.66,42.64,42.62,3/16/2015 13:00:23,3/16/2015 13:00:22,3/16/2015 13:00:22,3/16/2015 13:00:22,42.34,42.34,3/16/2015 13:00:35,3/16/2015 13:00:35,48.17,48.17,48.18,48.18,47.93,47.93,1.729,1.727,1.728,1.729,1.807,1.806
3/16/2015 13:30:00,15min,Peter Sinks,UCC,270,47.5,51.0,44.0,50.71,50.75,52.45,52.45,3/16/2015 13:18:12,3/16/2015 13:18:11,3/16/2015 13:19:21,3/16/2015 13:19:21,50.93,50.88,3/16/2015 13:18:32,3/16/2015 13:18:32,40.97,41.41,44.79,44.90,3/16/2015 13:21:09,3/16/2015 13:21:09,3/16/2015 13:27:50,3/16/2015 13:27:50,43.27,43.22,3/16/2015 13:21:27,3/16/2015 13:21:27,47.40,47.48,48.57,48.58,47.66,47.61,2.1850,2.0980,1.6720,1.6630,1.8190,1.8190,774,826,16MAR2015:13:21:40,7.9,3/16/2015 13:22:53,4.8,325,48.1700,5010,3/16/2015 13:16:50,4950,3/16/2015 13:15:02,4983,13.4,51.24,51.23,51.24,51.24,3/16/2015 13:18:40,3/16/2015 13:18:39,3/16/2015 13:18:39,3/16/2015 13:18:39,50.75,50.75,3/16/2015 13:18:40,3/16/2015 13:18:40,44.44,44.42,44.43,44.44,3/16/2015 13:21:21,3/16/2015 13:21:20,3/16/2015 13:21:20,3/16/2015 13:21:20,43.49,43.49,3/16/2015 13:21:43,3/16/2015 13:21:42,48,48,48,48,47.6,47.61,1.716,1.713,1.716,1.719,1.677,1.678
3/16/2015 13:45:00,15min,Peter Sinks,UCC,270,47.5,51.2,44.1,50.79,50.85,53.06,53.06,3/16/2015 13:33:56,3/16/2015 13:34:08,3/16/2015 13:34:29,3/16/2015 13:34:29,51.08,51.02,3/16/2015 13:34:17,3/16/2015 13:34:17,41.77,42.01,44.51,44.64,3/16/2015 13:37:21,3/16/2015 13:37:20,3/16/2015 13:37:21,3/16/2015 13:37:21,43.27,43.22,3/16/2015 13:37:20,3/16/2015 13:37:20,47.34,47.46,49.36,49.41,47.66,47.61,2.1820,2.1170,1.3670,1.3250,1.8580,1.8580,792,829,16MAR2015:13:36:17,8.5,3/16/2015 13:35:25,4.1,353,44.4400,5010,3/16/2015 13:30:05,4950,3/16/2015 13:32:55,4982,13.5,51.72,51.71,51.72,51.73,3/16/2015 13:34:24,3/16/2015 13:34:24,3/16/2015 13:34:24,3/16/2015 13:34:24,50.76,50.76,3/16/2015 13:34:29,3/16/2015 13:34:28,44.36,44.39,44.36,44.33,3/16/2015 13:37:26,3/16/2015 13:37:26,3/16/2015 13:37:26,3/16/2015 13:37:26,43.86,43.85,3/16/2015 13:43:24,3/16/2015 13:43:24,48.4,48.4,48.4,48.4,47.7,47.7,1.539,1.536,1.539,1.542,1.749,1.75
3/16/2015 14:00:00,15min,Peter Sinks,UCC,270,48.7,51.0,44.8,50.62,50.60,53.41,53.45,3/16/2015 13:46:58,3/16/2015 13:48:34,3/16/2015 13:54:24,3/16/2015 13:54:24,50.78,50.72,3/16/2015 13:48:33,3/16/2015 13:48:33,41.68,42.13,45.76,45.94,3/16/2015 13:48:54,3/16/2015 13:48:54,3/16/2015 13:59:44,3/16/2015 13:59:44,44.17,44.12,3/16/2015 13:59:46,3/16/2015 13:59:46,48.55,48.62,49.89,49.95,48.84,48.79,1.8080,1.7250,1.4950,1.4640,1.4260,1.4260,781,865,16MAR2015:13:56:42,8.3,3/16/2015 13:50:28,4.5,330,38.2400,5010,3/16/2015 13:45:09,4950,3/16/2015 13:46:40,4989,13.3,51.61,51.61,51.61,51.62,3/16/2015 13:54:26,3/16/2015 13:54:25,3/16/2015 13:54:25,3/16/2015 13:54:25,50.33,50.33,3/16/2015 13:48:40,3/16/2015 13:48:39,44.61,44.62,44.62,44.6,3/16/2015 13:59:45,3/16/2015 13:59:45,3/16/2015 13:59:45,3/16/2015 13:59:44,45.08,45.08,3/16/2015 13:59:57,3/16/2015 13:59:56,49.26,49.26,49.26,49.26,48.82,48.82,1.427,1.423,1.428,1.432,1.271,1.272
3/16/2015 14:15:00,15min,Peter Sinks,UCC,270,45.1,51.0,41.2,50.86,50.85,51.99,52.05,3/16/2015 14:01:01,3/16/2015 14:01:01,3/16/2015 14:02:02,3/16/2015 14:02:02,51.00,50.95,3/16/2015 14:01:07,3/16/2015 14:01:07,38.98,39.37,42.29,42.48,3/16/2015 14:12:11,3/16/2015 14:12:11,3/16/2015 14:12:17,3/16/2015 14:12:17,40.57,40.52,3/16/2015 14:12:17,3/16/2015 14:12:17,45.01,45.10,47.51,47.62,45.23,45.18,2.5970,2.5410,2.4260,2.4180,2.3860,2.3860,590,936,16MAR2015:14:03:54,5.7,3/16/2015 14:15:00,2.1,339,68.9800,5040,3/16/2015 14:14:01,4950,3/16/2015 14:01:46,4989,13.4,51.16,51.16,51.16,51.17,3/16/2015 14:01:14,3/16/2015 14:01:14,3/16/2015 14:01:13,3/16/2015 14:01:13,50.81,50.81,3/16/2015 14:01:23,3/16/2015 14:01:23,41.43,41.46,41.43,41.39,3/16/2015 14:12:24,3/16/2015 14:12:24,3/16/2015 14:12:23,3/16/2015 14:12:23,40.98,40.98,3/16/2015 14:12:39,3/16/2015 14:12:38,46.34,46.34,46.34,46.34,45.24,45.24,2.281,2.279,2.282,2.285,2.277,2.278
3/16/2015 14:30:00,15min,Peter Sinks,UCC,270,47.7,51.2,42.2,51.15,51.02,52.26,52.31,3/16/2015 14:24:11,3/16/2015 14:24:11,3/16/2015 14:23:42,3/16/2015 14:23:42,50.93,50.88,3/16/2015 14:23:38,3/16/2015 14:23:38,40.45,40.68,43.22,43.16,3/16/2015 14:19:03,3/16/2015 14:19:03,3/16/2015 14:19:05,3/16/2015 14:19:05,41.85,41.79,3/16/2015 14:19:05,3/16/2015 14:19:05,47.62,47.63,49.31,49.36,47.74,47.69,2.6470,2.5660,2.1560,2.1480,2.3680,2.3680,590,863,16MAR2015:14:21:11,9.4,3/16/2015 14:15:49,3.4,352,65.0800,5070,3/16/2015 14:29:38,4980,3/16/2015 14:15:01,4998,13.5,51.56,51.56,51.56,51.56,3/16/2015 14:23:45,3/16/2015 14:23:45,3/16/2015 14:23:44,3/16/2015 14:23:44,50.79,50.79,3/16/2015 14:23:53,3/16/2015 14:23:53,42.29,42.3,42.29,42.28,3/16/2015 14:19:11,3/16/2015 14:19:11,3/16/2015 14:19:11,3/16/2015 14:19:10,42.17,42.16,3/16/2015 14:19:30,3/16/2015 14:19:30,48.45,48.45,48.45,48.45,47.63,47.63,2.304,2.302,2.303,2.303,2.346,2.344
3/16/2015 14:45:00,15min,Peter Sinks,UCC,270,48.6,51.9,45.3,51.90,51.94,53.97,54.02,3/16/2015 14:32:21,3/16/2015 14:32:20,3/16/2015 14:38:24,3/16/2015 14:38:23,51.98,51.93,3/16/2015 14:32:21,3/16/2015 14:32:21,42.67,42.93,46.75,47.12,3/16/2015 14:40:21,3/16/2015 14:40:21,3/16/2015 14:40:26,3/16/2015 14:40:26,44.32,44.27,3/16/2015 14:40:30,3/16/2015 14:40:30,48.46,48.56,50.52,50.59,48.70,48.65,2.0990,2.0100,1.4070,1.3810,1.7330,1.7330,777,923,16MAR2015:14:31:52,7.5,3/16/2015 14:36:19,2.5,73,56.9700,5070,3/16/2015 14:43:34,4950,3/16/2015 14:30:05,4985,13.5,52.11,52.11,52.11,52.12,3/16/2015 14:38:29,3/16/2015 14:38:29,3/16/2015 14:38:28,3/16/2015 14:38:28,51.59,51.59,3/16/2015 14:32:29,3/16/2015 14:32:28,45.59,45.58,45.58,45.58,3/16/2015 14:40:32,3/16/2015 14:40:32,3/16/2015 14:40:32,3/16/2015 14:40:32,45.09,45.08,3/16/2015 14:40:37,3/16/2015 14:40:37,49.51,49.51,49.51,49.51,48.65,48.65,1.476,1.474,1.477,1.481,1.588,1.589
3/16/2015 15:00:00,15min,Peter Sinks,UCC,270,51.0,52.5,49.5,52.59,52.74,54.60,54.68,3/16/2015 14:45:58,3/16/2015 14:45:55,3/16/2015 14:49:33,3/16/2015 14:49:34,52.58,52.53,3/16/2015 14:46:02,3/16/2015 14:46:02,47.77,47.87,49.83,49.73,3/16/2015 14:50:09,3/16/2015 14:50:08,3/16/2015 14:57:07,3/16/2015 14:50:09,49.28,49.22,3/16/2015 14:50:18,3/16/2015 14:50:18,50.82,50.88,51.91,51.91,51.10,51.05,0.7620,0.7370,1.0840,1.1350,0.5710,0.5710,781,830,16MAR2015:14:46:55,9.9,3/16/2015 14:52:15,4.2,90,47.7700,5070,3/16/2015 14:47:31,4950,3/16/2015 14:46:22,4983,13.4,52.89,52.89,52.9,52.9,3/16/2015 14:47:46,3/16/2015 14:47:46,3/16/2015 14:47:46,3/16/2015 14:47:46,52.12,52.12,3/16/2015 14:46:18,3/16/2015 14:46:17,49.37,49.38,49.37,49.36,3/16/2015 14:50:20,3/16/2015 14:50:19,3/16/2015 14:50:19,3/16/2015 14:50:19,49.64,49.64,3/16/2015 14:50:34,3/16/2015 14:50:33,51.38,51.38,51.38,51.38,51.08,51.08,0.684,0.683,0.684,0.685,0.483,0.483
3/16/2015 15:15:00,15min,Peter Sinks,UCC,270,49.5,52.0,44.5,52.42,52.41,53.74,53.83,3/16/2015 15:10:03,3/16/2015 15:10:03,3/16/2015 15:11:23,3/16/2015 15:11:23,51.98,51.93,3/16/2015 15:08:30,3/16/2015 15:08:30,41.36,41.85,45.77,46.17,3/16/2015 15:03:19,3/16/2015 15:03:19,3/16/2015 15:03:30,3/16/2015 15:03:30,43.57,43.52,3/16/2015 15:03:28,3/16/2015 15:03:28,49.39,49.43,50.93,50.95,49.55,49.50,2.1570,2.0440,1.4640,1.4280,1.8510,1.8510,599,826,16MAR2015:15:01:21,11.0,3/16/2015 15:14:32,3.4,113,73.1700,5040,3/16/2015 15:09:18,4950,3/16/2015 15:00:03,4980,13.5,52.25,52.25,52.25,52.26,3/16/2015 15:10:11,3/16/2015 15:10:11,3/16/2015 15:10:10,3/16/2015 15:10:10,51.79,51.79,3/16/2015 15:08:49,3/16/2015 15:08:48,44.62,44.66,44.62,44.58,3/16/2015 15:03:32,3/16/2015 15:03:31,3/16/2015 15:03:31,3/16/2015 15:03:31,44.41,44.4,3/16/2015 15:03:46,3/16/2015 15:03:46,50.18,50.18,50.18,50.18,49.51,49.51,1.531,1.527,1.531,1.535,1.742,1.743
3/16/2015 15:30:00,15min,Peter Sinks,UCC,270,49.1,51.2,46.2,51.44,51.39,51.72,51.72,3/16/2015 15:15:17,3/16/2015 15:15:18,3/16/2015 15:27:57,3/16/2015 15:27:57,51.38,51.32,3/16/2015 15:15:23,3/16/2015 15:15:23,43.53,43.75,47.41,47.57,3/16/2015 15:26:05,3/16/2015 15:26:05,3/16/2015 15:26:04,3/16/2015 15:26:04,45.67,45.62,3/16/2015 15:26:11,3/16/2015 15:26:11,49.12,49.09,50.05,50.06,49.15,49.10,1.5620,1.4980,0.9180,0.8940,1.3580,1.3580,388,547,16MAR2015:15:16:17,10.7,3/16/2015 15:27:21,3.5,59,71.2600,5040,3/16/2015 15:22:49,4950,3/16/2015 15:15:01,4984,13.5,51.24,51.24,51.24,51.24,3/16/2015 15:15:22,3/16/2015 15:15:21,3/16/2015 15:15:21,3/16/2015 15:15:21,51.14,51.15,3/16/2015 15:15:34,3/16/2015 15:15:34,46.44,46.43,46.44,46.45,3/16/2015 15:26:16,3/16/2015 15:26:16,3/16/2015 15:26:16,3/16/2015 15:26:16,45.9,45.9,3/16/2015 15:26:33,3/16/2015 15:26:33,49.58,49.58,49.58,49.58,49.12,49.12,1.132,1.131,1.132,1.134,1.281,1.282
3/16/2015 15:45:00,15min,Peter Sinks,UCC,270,48.5,51.0,44.9,51.41,51.17,51.78,51.77,3/16/2015 15:30:05,3/16/2015 15:30:05,3/16/2015 15:31:13,3/16/2015 15:31:13,51.00,50.95,3/16/2015 15:30:04,3/16/2015 15:30:04,43.08,43.21,46.46,46.29,3/16/2015 15:38:23,3/16/2015 15:38:23,3/16/2015 15:35:47,3/16/2015 15:35:47,43.87,43.82,3/16/2015 15:38:24,3/16/2015 15:38:24,48.50,48.45,49.64,49.63,48.50,48.45,1.9690,1.8930,1.3530,1.3260,1.7390,1.7400,314,588,16MAR2015:15:38:47,9.9,3/16/2015 15:42:46,3.6,41,59.2200,5040,3/16/2015 15:33:10,4950,3/16/2015 15:30:30,4989,13.5,51.28,51.27,51.28,51.28,3/16/2015 15:30:14,3/16/2015 15:30:14,3/16/2015 15:30:14,3/16/2015 15:30:14,50.78,50.78,3/16/2015 15:30:16,3/16/2015 15:30:15,45.37,45.37,45.36,45.36,3/16/2015 15:38:24,3/16/2015 15:38:24,3/16/2015 15:38:24,3/16/2015 15:38:24,44.51,44.51,3/16/2015 15:38:35,3/16/2015 15:38:35,49.06,49.06,49.06,49.06,48.49,48.49,1.547,1.546,1.547,1.548,1.677,1.676
3/16/2015 16:00:00,15min,Peter Sinks,UCC,270,46.9,50.3,41.7,50.61,50.46,50.50,50.54,3/16/2015 15:50:37,3/16/2015 15:50:38,3/16/2015 15:47:28,3/16/2015 15:51:51,50.18,50.13,3/16/2015 15:51:17,3/16/2015 15:51:17,38.61,39.02,43.59,43.48,3/16/2015 15:59:44,3/16/2015 15:59:44,3/16/2015 15:58:20,3/16/2015 15:58:19,40.42,40.37,3/16/2015 15:59:55,3/16/2015 15:59:55,46.84,46.82,48.28,48.28,46.91,46.86,2.8770,2.7600,1.5510,1.5290,2.3760,2.3760,295,335,16MAR2015:15:52:56,5.7,3/16/2015 15:48:15,1.7,66,64.6000,5070,3/16/2015 15:57:30,4950,3/16/2015 15:49:37,4993,13.5,50.4,50.4,50.4,50.41,3/16/2015 15:47:32,3/16/2015 15:47:32,3/16/2015 15:47:31,3/16/2015 15:47:31,50.1,50.1,3/16/2015 15:51:22,3/16/2015 15:51:21,41.93,41.95,41.93,41.91,3/16/2015 15:59:58,3/16/2015 15:59:57,3/16/2015 15:59:57,3/16/2015 15:59:57,41.56,41.55,3/16/2015 15:58:34,3/16/2015 15:58:34,47.62,47.62,47.62,47.61,47.02,47.02,1.966,1.965,1.97,1.975,2.12,2.121
3/16/2015 16:15:00,15min,Peter Sinks,UCC,270,46.7,50.4,41.4,50.69,50.55,51.12,51.17,3/16/2015 16:04:25,3/16/2015 16:04:25,3/16/2015 16:15:00,3/16/2015 16:15:00,50.48,50.42,3/16/2015 16:04:37,3/16/2015 16:04:37,39.93,40.05,45.04,45.13,3/16/2015 16:00:11,3/16/2015 16:00:11,3/16/2015 16:00:01,3/16/2015 16:01:41,40.42,40.37,3/16/2015 16:00:13,3/16/2015 16:00:13,46.78,46.74,48.14,48.18,46.67,46.62,2.3350,2.2520,1.5340,1.5120,2.1220,2.1220,325,456,16MAR2015:16:13:37,8.5,3/16/2015 16:14:41,1.9,40,68.0400,5040,3/16/2015 16:00:19,4980,3/16/2015 16:00:01,4999,13.5,50.51,50.51,50.51,50.51,3/16/2015 16:04:36,3/16/2015 16:04:36,3/16/2015 16:04:35,3/16/2015 16:04:35,50.2,50.2,3/16/2015 16:04:49,3/16/2015 16:04:48,42.08,42.12,42.12,42.13,3/16/2015 16:00:01,3/16/2015 16:00:01,3/16/2015 16:00:01,3/16/2015 16:00:01,40.77,40.77,3/16/2015 16:00:17,3/16/2015 16:00:17,47.39,47.39,47.39,47.39,46.51,46.51,1.82,1.816,1.818,1.82,2.094,2.094
3/16/2015 16:30:00,15min,Peter Sinks,UCC,270,47.5,50.5,41.6,50.49,50.30,52.06,52.08,3/16/2015 16:24:55,3/16/2015 16:24:55,3/16/2015 16:20:54,3/16/2015 16:20:54,50.18,50.13,3/16/2015 16:16:19,3/16/2015 16:16:19,40.10,40.36,43.14,43.26,3/16/2015 16:23:13,3/16/2015 16:23:13,3/16/2015 16:23:28,3/16/2015 16:23:28,41.02,40.97,3/16/2015 16:23:21,3/16/2015 16:23:21,47.49,47.47,49.00,49.03,47.56,47.51,2.6950,2.6220,2.2990,2.3020,2.4710,2.4710,336,484,16MAR2015:16:21:05,9.0,3/16/2015 16:24:32,3.1,69,73.1500,5040,3/16/2015 16:25:25,4980,3/16/2015 16:15:05,4998,13.4,50.94,50.93,50.94,50.94,3/16/2015 16:16:25,3/16/2015 16:16:26,3/16/2015 16:16:24,3/16/2015 16:16:24,50.05,50.05,3/16/2015 16:16:35,3/16/2015 16:16:34,42,42.01,42,41.99,3/16/2015 16:23:24,3/16/2015 16:23:24,3/16/2015 16:23:24,3/16/2015 16:23:24,41.19,41.19,3/16/2015 16:23:44,3/16/2015 16:23:43,48.29,48.29,48.29,48.29,47.62,47.61,2.343,2.341,2.343,2.346,2.385,2.386
3/16/2015 16:45:00,15min,Peter Sinks,UCC,270,44.9,50.2,42.9,50.47,50.37,52.38,52.43,3/16/2015 16:41:23,3/16/2015 16:41:20,3/16/2015 16:44:53,3/16/2015 16:44:52,50.17,50.12,3/16/2015 16:41:26,3/16/2015 16:41:26,40.44,40.85,44.81,44.89,3/16/2015 16:41:57,3/16/2015 16:41:57,3/16/2015 16:32:58,3/16/2015 16:32:58,41.77,41.72,3/16/2015 16:36:02,3/16/2015 16:36:02,44.87,44.89,47.96,48.10,44.85,44.80,2.2230,2.1500,1.7170,1.7670,1.8730,1.8730,358,496,16MAR2015:16:38:48,8.3,3/16/2015 16:44:28,1.7,47,64.0700,5040,3/16/2015 16:33:40,4980,3/16/2015 16:30:02,5005,13.5,50.84,50.84,50.84,50.84,3/16/2015 16:45:00,3/16/2015 16:45:00,3/16/2015 16:45:00,3/16/2015 16:45:00,49.51,49.52,3/16/2015 16:41:31,3/16/2015 16:41:30,43.69,43.7,43.69,43.68,3/16/2015 16:33:04,3/16/2015 16:33:04,3/16/2015 16:33:04,3/16/2015 16:33:04,42.11,42.11,3/16/2015 16:36:18,3/16/2015 16:36:18,46.41,46.41,46.41,46.41,44.76,44.76,1.655,1.655,1.658,1.662,1.687,1.689
3/16/2015 17:00:00,15min,Peter Sinks,UCC,270,46.3,50.6,41.8,50.56,50.47,52.18,52.19,3/16/2015 16:51:10,3/16/2015 16:50:35,3/16/2015 16:45:22,3/16/2015 16:45:22,50.48,50.42,3/16/2015 16:51:09,3/16/2015 16:51:09,40.21,40.25,43.49,43.62,3/16/2015 16:55:41,3/16/2015 16:55:41,3/16/2015 16:55:43,3/16/2015 16:55:43,40.80,40.74,3/16/2015 16:55:41,3/16/2015 16:55:41,46.30,46.26,47.82,47.89,46.26,46.21,3.3730,3.3240,2.9050,2.8720,3.3220,3.3220,189,346,16MAR2015:16:45:11,8.3,3/16/2015 16:45:35,2.4,49,57.4300,5040,3/16/2015 16:49:24,4980,3/16/2015 16:45:01,5000,13.5,51.02,51.02,51.02,51.02,3/16/2015 16:48:40,3/16/2015 16:48:39,3/16/2015 16:48:39,3/16/2015 16:48:39,50.24,50.24,3/16/2015 16:51:31,3/16/2015 16:51:31,42.42,42.43,42.42,42.41,3/16/2015 16:55:45,3/16/2015 16:55:45,3/16/2015 16:55:45,3/16/2015 16:55:45,41.23,41.23,3/16/2015 16:55:52,3/16/2015 16:55:51,47.12,47.12,47.12,47.11,46.3,46.3,3.06,3.059,3.059,3.059,3.302,3.302
3/16/2015 17:15:00,15min,Peter Sinks,UCC,270,41.3,45.2,37.2,48.41,48.01,46.54,46.32,3/16/2015 17:02:58,3/16/2015 17:02:57,3/16/2015 17:03:00,3/16/2015 17:03:00,45.22,45.17,3/16/2015 17:03:01,3/16/2015 17:03:01,36.05,36.21,37.86,37.94,3/16/2015 17:12:48,3/16/2015 17:12:48,3/16/2015 17:12:58,3/16/2015 17:12:59,36.75,36.70,3/16/2015 17:12:56,3/16/2015 17:12:56,41.35,41.29,42.14,42.17,41.25,41.19,1.8170,1.7600,1.5450,1.5360,1.5210,1.5210,122,136,16MAR2015:17:15:00,4.2,3/16/2015 17:00:08,1.9,108,76.7000,5070,3/16/2015 17:04:45,4980,3/16/2015 17:00:03,5025,13.5,45.78,45.77,45.79,45.8,3/16/2015 17:03:07,3/16/2015 17:03:07,3/16/2015 17:03:07,3/16/2015 17:03:07,44.55,44.56,3/16/2015 17:00:03,3/16/2015 17:00:02,37.31,37.33,37.31,37.3,3/16/2015 17:13:02,3/16/2015 17:13:02,3/16/2015 17:13:02,3/16/2015 17:13:01,37.17,37.17,3/16/2015 17:13:14,3/16/2015 17:13:13,41.77,41.77,41.77,41.76,41.28,41.27,1.532,1.528,1.53,1.532,1.462,1.461
3/16/2015 17:30:00,15min,Peter Sinks,UCC,270,39.4,41.8,38.1,42.60,42.42,42.59,42.69,3/16/2015 17:15:01,3/16/2015 17:15:01,3/16/2015 17:23:55,3/16/2015 17:23:55,41.92,41.87,3/16/2015 17:15:04,3/16/2015 17:15:04,37.10,37.23,39.23,39.25,3/16/2015 17:18:40,3/16/2015 17:18:40,3/16/2015 17:17:13,3/16/2015 17:17:13,37.50,37.45,3/16/2015 17:18:42,3/16/2015 17:18:42,39.47,39.44,41.22,41.29,39.40,39.35,1.1450,1.1030,0.8270,0.8400,1.0040,1.0040,161,218,16MAR2015:17:19:13,2.8,3/16/2015 17:16:47,0.7,34,63.3600,5070,3/16/2015 17:19:49,5010,3/16/2015 17:15:23,5030,13.5,42,42,42,42,3/16/2015 17:15:13,3/16/2015 17:15:13,3/16/2015 17:15:13,3/16/2015 17:15:13,41.68,41.69,3/16/2015 17:15:27,3/16/2015 17:15:27,38.4,38.4,38.4,38.4,3/16/2015 17:18:50,3/16/2015 17:18:50,3/16/2015 17:18:50,3/16/2015 17:18:50,37.78,37.78,3/16/2015 17:18:58,3/16/2015 17:18:55,40.38,40.38,40.38,40.38,39.42,39.42,0.801,0.799,0.801,0.803,0.958,0.958
3/16/2015 17:45:00,15min,Peter Sinks,UCC,270,37.2,39.5,35.0,40.06,39.91,40.32,40.33,3/16/2015 17:34:25,3/16/2015 17:34:24,3/16/2015 17:30:15,3/16/2015 17:30:15,39.52,39.47,3/16/2015 17:34:25,3/16/2015 17:34:25,34.18,34.33,35.80,35.91,3/16/2015 17:36:10,3/16/2015 17:36:10,3/16/2015 17:42:16,3/16/2015 17:42:16,34.35,34.30,3/16/2015 17:36:32,3/16/2015 17:36:32,37.36,37.28,38.09,38.11,37.19,37.14,1.3030,1.2690,1.2550,1.2570,1.2130,1.2130,67,109,16MAR2015:17:30:04,3.1,3/16/2015 17:39:40,1.0,237,74.8200,5070,3/16/2015 17:31:37,4770,3/16/2015 17:41:31,4874,12.8,39.77,39.76,39.77,39.77,3/16/2015 17:31:11,3/16/2015 17:31:10,3/16/2015 17:31:10,3/16/2015 17:31:10,39.28,39.28,3/16/2015 17:34:30,3/16/2015 17:34:30,35.41,35.41,35.41,35.41,3/16/2015 17:36:23,3/16/2015 17:36:23,3/16/2015 17:36:23,3/16/2015 17:36:22,34.52,34.52,3/16/2015 17:36:43,3/16/2015 17:36:42,37.72,37.72,37.72,37.72,37.19,37.19,1.214,1.213,1.214,1.214,1.179,1.178
3/16/2015 18:00:00,15min,Peter Sinks,UCC,270,36.9,40.5,35.2,41.43,41.20,40.70,40.49,3/16/2015 17:47:40,3/16/2015 17:47:40,3/16/2015 17:47:41,3/16/2015 17:47:40,40.72,40.67,3/16/2015 17:47:40,3/16/2015 17:47:40,34.66,34.63,35.57,35.51,3/16/2015 17:57:31,3/16/2015 17:57:31,3/16/2015 17:57:36,3/16/2015 17:57:36,34.88,34.83,3/16/2015 17:57:42,3/16/2015 17:57:42,37.08,36.97,37.36,37.36,36.89,36.84,1.2910,1.2460,1.1060,1.0840,1.1930,1.1930,41,47,16MAR2015:17:45:01,3.1,3/16/2015 17:46:30,1.2,122,94.1000,4800,3/16/2015 17:45:06,4740,3/16/2015 17:48:22,4764,12.6,40.67,40.66,40.67,40.68,3/16/2015 17:47:44,3/16/2015 17:47:43,3/16/2015 17:47:43,3/16/2015 17:47:43,40.36,40.36,3/16/2015 17:47:48,3/16/2015 17:47:48,35.26,35.26,35.26,35.25,3/16/2015 17:57:42,3/16/2015 17:57:42,3/16/2015 17:57:41,3/16/2015 17:57:41,35.1,35.1,3/16/2015 17:58:00,3/16/2015 17:57:59,37.19,37.19,37.19,37.19,36.87,36.87,1.136,1.135,1.136,1.137,1.157,1.157
3/16/2015 18:15:00,15min,Peter Sinks,UCC,270,35.4,37.6,34.1,38.25,38.13,37.63,37.69,3/16/2015 18:00:18,3/16/2015 18:00:18,3/16/2015 18:00:18,3/16/2015 18:00:18,37.72,37.67,3/16/2015 18:00:17,3/16/2015 18:00:17,33.87,33.81,34.67,34.65,3/16/2015 18:11:50,3/16/2015 18:11:50,3/16/2015 18:13:29,3/16/2015 18:07:27,33.68,33.63,3/16/2015 18:11:48,3/16/2015 18:11:48,35.57,35.47,35.83,35.85,35.40,35.35,1.1210,1.0940,0.7830,0.7790,1.0700,1.0700,32,43,16MAR2015:18:00:01,1.8,3/16/2015 18:06:05,0.5,17,66.0500,4770,3/16/2015 18:00:01,4710,3/16/2015 18:06:10,4743,12.5,37.75,37.75,37.75,37.75,3/16/2015 18:00:26,3/16/2015 18:00:25,3/16/2015 18:00:25,3/16/2015 18:00:25,37.53,37.53,3/16/2015 18:00:35,3/16/2015 18:00:34,34.38,34.39,34.38,34.38,3/16/2015 18:12:12,3/16/2015 18:12:12,3/16/2015 18:12:12,3/16/2015 18:12:12,33.8,33.8,3/16/2015 18:12:14,3/16/2015 18:12:13,35.7,35.7,35.7,35.7,35.41,35.41,0.91,0.909,0.909,0.91,1.06,1.059
3/16/2015 18:30:00,15min,Peter Sinks,UCC,270,34.6,37.4,33.0,39.01,38.40,37.41,37.40,3/16/2015 18:28:25,3/16/2015 18:28:25,3/16/2015 18:28:26,3/16/2015 18:28:26,37.73,37.67,3/16/2015 18:28:28,3/16/2015 18:28:28,32.79,32.74,33.31,33.32,3/16/2015 18:20:08,3/16/2015 18:20:07,3/16/2015 18:21:27,3/16/2015 18:21:27,32.71,32.65,3/16/2015 18:20:09,3/16/2015 18:20:09,34.75,34.61,34.62,34.62,34.54,34.49,1.3160,1.2530,0.9450,0.9490,1.2190,1.2190,11,18,16MAR2015:18:15:01,3.7,3/16/2015 18:24:33,1.3,22,55.9400,4770,3/16/2015 18:15:56,2340,3/16/2015 18:23:24,3663,12.4,37.61,37.6,37.61,37.62,3/16/2015 18:28:32,3/16/2015 18:28:31,3/16/2015 18:28:31,3/16/2015 18:28:31,37.21,37.21,3/16/2015 18:28:46,3/16/2015 18:28:46,33.19,33.2,33.19,33.19,3/16/2015 18:20:20,3/16/2015 18:20:19,3/16/2015 18:20:19,3/16/2015 18:20:19,32.76,32.76,3/16/2015 18:20:32,3/16/2015 18:20:32,34.66,34.66,34.66,34.66,34.51,34.51,1.078,1.077,1.078,1.078,1.188,1.188
3/16/2015 18:45:00,15min,Peter Sinks,UCC,270,34.0,35.3,32.8,35.45,35.27,35.07,35.04,3/16/2015 18:35:04,3/16/2015 18:35:04,3/16/2015 18:45:00,3/16/2015 18:35:04,35.03,34.98,3/16/2015 18:44:56,3/16/2015 18:44:56,32.67,32.68,33.08,33.04,3/16/2015 18:36:34,3/16/2015 18:36:34,3/16/2015 18:36:44,3/16/2015 18:36:39,32.64,32.58,3/16/2015 18:36:37,3/16/2015 18:36:37,34.12,33.99,34.09,34.07,33.89,33.84,0.6300,0.5890,0.4780,0.4740,0.5420,0.5420,2,5,16MAR2015:18:30:01,3.9,3/16/2015 18:30:21,1.9,185,84.2000,2400,3/16/2015 18:30:20,2340,3/16/2015 18:30:07,2374,12.6,35.11,35.11,35.11,35.11,3/16/2015 18:35:10,3/16/2015 18:35:10,3/16/2015 18:35:10,3/16/2015 18:35:10,35.58,35.54,3/16/2015 18:30:01,3/16/2015 18:30:01,32.92,32.93,32.92,32.92,3/16/2015 18:36:46,3/16/2015 18:36:46,3/16/2015 18:36:46,3/16/2015 18:36:46,32.71,32.71,3/16/2015 18:36:57,3/16/2015 18:36:56,34.06,34.06,34.06,34.06,33.87,33.87,0.515,0.514,0.515,0.516,0.532,0.531
3/16/2015 19:00:00,15min,Peter Sinks,UCC,270,32.8,35.1,31.6,35.48,35.30,35.14,35.12,3/16/2015 18:45:58,3/16/2015 18:45:58,3/16/2015 18:45:59,3/16/2015 18:46:00,35.10,35.05,3/16/2015 18:46:00,3/16/2015 18:46:00,31.56,31.52,31.61,31.63,3/16/2015 18:54:41,3/16/2015 18:54:41,3/16/2015 18:56:47,3/16/2015 18:57:07,31.44,31.39,3/16/2015 18:57:07,3/16/2015 18:57:07,32.94,32.83,32.93,32.94,32.76,32.71,1.1110,1.0900,1.0700,1.0520,1.0860,1.0860,0,1,16MAR2015:18:45:01,2.2,3/16/2015 18:46:20,0.8,306,36.4100,2400,3/16/2015 18:45:06,2340,3/16/2015 18:47:05,2374,12.6,35.18,35.18,35.18,35.18,3/16/2015 18:46:06,3/16/2015 18:46:06,3/16/2015 18:46:06,3/16/2015 18:46:06,34.98,34.98,3/16/2015 18:45:25,3/16/2015 18:45:25,31.65,31.65,31.65,31.65,3/16/2015 18:56:56,3/16/2015 18:56:56,3/16/2015 18:56:56,3/16/2015 18:56:56,31.54,31.54,3/16/2015 18:57:21,3/16/2015 18:57:20,32.93,32.93,32.93,32.93,32.78,32.78,1.078,1.077,1.077,1.077,1.104,1.103
3/16/2015 19:15:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.7,32.97,32.74,32.05,32.04,3/16/2015 19:01:08,3/16/2015 19:01:03,3/16/2015 19:00:04,3/16/2015 19:00:01,32.78,32.73,3/16/2015 19:01:30,3/16/2015 19:01:30,30.59,30.51,30.73,30.69,3/16/2015 19:14:10,3/16/2015 19:14:10,3/16/2015 19:14:09,3/16/2015 19:14:10,30.39,30.34,3/16/2015 19:14:08,3/16/2015 19:14:08,31.63,31.50,31.35,31.36,31.43,31.37,0.5970,0.5640,0.3130,0.3100,0.5570,0.5570,-0,0,16MAR2015:19:00:01,0.4,3/16/2015 19:11:18,0.0,283,0.0040,2400,3/16/2015 19:00:01,2340,3/16/2015 19:02:45,2373,12.5,32.37,32.37,32.37,32.37,3/16/2015 19:01:13,3/16/2015 19:01:12,3/16/2015 19:01:12,3/16/2015 19:01:12,32.63,32.63,3/16/2015 19:01:44,3/16/2015 19:01:44,30.72,30.72,30.72,30.72,3/16/2015 19:14:14,3/16/2015 19:14:14,3/16/2015 19:14:14,3/16/2015 19:14:14,30.58,30.58,3/16/2015 19:14:20,3/16/2015 19:14:20,31.47,31.47,31.47,31.47,31.43,31.42,0.43,0.43,0.43,0.43,0.547,0.547
3/16/2015 19:30:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.8,33.32,33.13,32.65,32.65,3/16/2015 19:25:11,3/16/2015 19:25:10,3/16/2015 19:25:07,3/16/2015 19:25:09,33.00,32.95,3/16/2015 19:25:15,3/16/2015 19:25:15,30.87,30.82,30.91,30.89,3/16/2015 19:26:58,3/16/2015 19:26:58,3/16/2015 19:15:01,3/16/2015 19:15:01,30.69,30.64,3/16/2015 19:15:06,3/16/2015 19:15:06,31.88,31.74,31.74,31.74,31.65,31.60,0.5930,0.5660,0.4310,0.4330,0.5540,0.5540,-0,-0,16MAR2015:19:20:53,2.0,3/16/2015 19:22:54,0.7,193,70.3100,2400,3/16/2015 19:15:22,2340,3/16/2015 19:15:32,2371,12.4,32.91,32.91,32.91,32.91,3/16/2015 19:25:15,3/16/2015 19:25:14,3/16/2015 19:25:14,3/16/2015 19:25:14,32.85,32.86,3/16/2015 19:25:31,3/16/2015 19:25:26,30.88,30.88,30.88,30.88,3/16/2015 19:15:01,3/16/2015 19:15:01,3/16/2015 19:15:01,3/16/2015 19:15:01,30.73,30.72,3/16/2015 19:15:06,3/16/2015 19:15:06,31.77,31.77,31.77,31.77,31.61,31.61,0.498,0.498,0.498,0.498,0.551,0.551
3/16/2015 19:45:00,15min,Peter Sinks,UCC,270,30.8,31.9,29.5,32.28,32.11,31.79,31.78,3/16/2015 19:36:15,3/16/2015 19:36:14,3/16/2015 19:30:38,3/16/2015 19:30:41,32.12,32.07,3/16/2015 19:36:19,3/16/2015 19:36:19,29.42,29.37,29.59,29.63,3/16/2015 19:43:14,3/16/2015 19:43:13,3/16/2015 19:43:17,3/16/2015 19:43:15,29.36,29.31,3/16/2015 19:43:08,3/16/2015 19:43:08,30.92,30.81,30.83,30.85,30.72,30.67,0.7680,0.7390,0.6080,0.5940,0.7280,0.7280,-0,-0,16MAR2015:19:43:33,1.1,3/16/2015 19:34:53,0.1,344,20.9100,2400,3/16/2015 19:30:04,2340,3/16/2015 19:30:14,2369,12.5,31.91,31.91,31.91,31.91,3/16/2015 19:36:21,3/16/2015 19:36:20,3/16/2015 19:36:20,3/16/2015 19:36:20,31.9,31.9,3/16/2015 19:36:29,3/16/2015 19:36:29,29.57,29.57,29.57,29.57,3/16/2015 19:43:19,3/16/2015 19:43:19,3/16/2015 19:43:19,3/16/2015 19:43:19,29.45,29.45,3/16/2015 19:43:28,3/16/2015 19:43:27,30.86,30.86,30.86,30.86,30.71,30.71,0.665,0.664,0.665,0.665,0.715,0.716
3/16/2015 20:00:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.2,32.44,32.17,32.09,32.02,3/16/2015 19:59:30,3/16/2015 19:59:29,3/16/2015 19:59:30,3/16/2015 19:59:30,31.60,31.55,3/16/2015 19:59:29,3/16/2015 19:59:29,28.87,28.89,29.43,29.36,3/16/2015 19:50:32,3/16/2015 19:50:32,3/16/2015 19:50:40,3/16/2015 19:50:39,29.13,29.08,3/16/2015 19:50:43,3/16/2015 19:50:43,30.68,30.54,30.47,30.45,30.47,30.42,0.6670,0.6200,0.5020,0.4930,0.5780,0.5770,-0,-0,16MAR2015:19:50:26,3.5,3/16/2015 19:59:43,0.9,2,47.3200,2400,3/16/2015 19:46:09,2340,3/16/2015 19:45:13,2368,12.4,31.72,31.72,31.72,31.73,3/16/2015 19:59:36,3/16/2015 19:59:36,3/16/2015 19:59:36,3/16/2015 19:59:36,31.28,31.28,3/16/2015 19:49:44,3/16/2015 19:49:43,29.24,29.24,29.24,29.24,3/16/2015 19:50:42,3/16/2015 19:50:42,3/16/2015 19:50:42,3/16/2015 19:50:41,29.22,29.22,3/16/2015 19:51:02,3/16/2015 19:51:01,30.53,30.53,30.53,30.53,30.43,30.43,0.537,0.537,0.538,0.538,0.549,0.549
3/16/2015 20:15:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.0,32.46,32.14,31.90,31.84,3/16/2015 20:04:46,3/16/2015 20:01:53,3/16/2015 20:04:47,3/16/2015 20:04:47,31.75,31.69,3/16/2015 20:01:53,3/16/2015 20:01:53,29.41,29.48,30.12,30.13,3/16/2015 20:10:33,3/16/2015 20:10:33,3/16/2015 20:12:22,3/16/2015 20:12:22,29.87,29.82,3/16/2015 20:12:27,3/16/2015 20:12:27,31.02,30.89,30.91,30.92,30.82,30.77,0.4950,0.4560,0.3620,0.3630,0.3770,0.3770,-0,-0,16MAR2015:20:14:53,3.3,3/16/2015 20:00:02,1.2,9,71.3700,2400,3/16/2015 20:01:53,2340,3/16/2015 20:00:08,2367,12.5,31.9,31.89,31.9,31.9,3/16/2015 20:02:00,3/16/2015 20:02:00,3/16/2015 20:02:00,3/16/2015 20:01:59,31.5,31.5,3/16/2015 20:02:08,3/16/2015 20:02:07,30.05,30.05,30.05,30.05,3/16/2015 20:12:25,3/16/2015 20:12:25,3/16/2015 20:12:24,3/16/2015 20:12:24,29.98,29.98,3/16/2015 20:12:47,3/16/2015 20:12:46,30.93,30.93,30.93,30.93,30.8,30.8,0.379,0.378,0.379,0.38,0.338,0.338
3/16/2015 20:30:00,15min,Peter Sinks,UCC,270,30.0,31.8,28.6,32.30,32.10,31.44,31.41,3/16/2015 20:16:58,3/16/2015 20:16:58,3/16/2015 20:16:57,3/16/2015 20:16:58,32.11,32.06,3/16/2015 20:17:03,3/16/2015 20:17:03,28.30,28.34,28.69,28.76,3/16/2015 20:26:07,3/16/2015 20:26:07,3/16/2015 20:26:16,3/16/2015 20:26:19,28.53,28.48,3/16/2015 20:26:16,3/16/2015 20:26:16,30.18,30.06,29.94,29.94,29.98,29.93,0.9130,0.8710,0.6790,0.6700,0.8510,0.8510,-0,-0,16MAR2015:20:19:37,1.3,3/16/2015 20:15:01,0.1,102,32.9200,2370,3/16/2015 20:15:02,2340,3/16/2015 20:15:01,2365,12.5,31.78,31.78,31.78,31.78,3/16/2015 20:17:07,3/16/2015 20:17:06,3/16/2015 20:17:06,3/16/2015 20:17:06,31.91,31.91,3/16/2015 20:17:15,3/16/2015 20:17:14,28.62,28.62,28.62,28.61,3/16/2015 20:26:21,3/16/2015 20:26:21,3/16/2015 20:26:20,3/16/2015 20:26:20,28.6,28.6,3/16/2015 20:26:37,3/16/2015 20:26:36,30.04,30.04,30.04,30.04,29.97,29.97,0.774,0.774,0.774,0.774,0.842,0.842
3/16/2015 20:45:00,15min,Peter Sinks,UCC,270,28.8,30.0,27.3,30.23,30.10,29.87,29.83,3/16/2015 20:30:01,3/16/2015 20:30:03,3/16/2015 20:30:06,3/16/2015 20:30:04,30.03,29.98,3/16/2015 20:30:01,3/16/2015 20:30:01,27.24,27.19,27.62,27.66,3/16/2015 20:44:34,3/16/2015 20:44:33,3/16/2015 20:44:59,3/16/2015 20:45:00,27.18,27.13,3/16/2015 20:44:34,3/16/2015 20:44:34,28.94,28.84,28.80,28.81,28.78,28.73,0.7450,0.7160,0.4330,0.4200,0.6830,0.6820,-0,-0,16MAR2015:20:34:29,1.8,3/16/2015 20:39:28,0.5,333,16.2400,2370,3/16/2015 20:30:01,2340,3/16/2015 20:30:05,2366,12.5,30,29.99,30,30,3/16/2015 20:30:07,3/16/2015 20:30:07,3/16/2015 20:30:07,3/16/2015 20:30:07,29.93,29.93,3/16/2015 20:30:09,3/16/2015 20:30:08,27.5,27.5,27.5,27.5,3/16/2015 20:44:47,3/16/2015 20:44:47,3/16/2015 20:44:47,3/16/2015 20:44:47,27.16,27.16,3/16/2015 20:45:00,3/16/2015 20:45:00,28.87,28.87,28.87,28.87,28.8,28.8,0.555,0.555,0.555,0.555,0.652,0.653
3/16/2015 21:00:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.3,30.17,29.95,29.47,29.44,3/16/2015 20:48:48,3/16/2015 20:48:48,3/16/2015 20:48:49,3/16/2015 20:49:22,29.57,29.52,3/16/2015 20:49:16,3/16/2015 20:49:16,27.20,27.24,27.61,27.66,3/16/2015 20:49:49,3/16/2015 20:49:49,3/16/2015 20:45:01,3/16/2015 20:45:01,27.18,27.13,3/16/2015 20:45:01,3/16/2015 20:45:01,28.48,28.36,28.37,28.37,28.25,28.20,0.6780,0.6370,0.4640,0.4530,0.5880,0.5870,-0,-0,16MAR2015:20:57:54,3.1,3/16/2015 20:56:24,1.3,263,80.4000,2400,3/16/2015 20:51:39,2340,3/16/2015 20:45:01,2367,12.5,29.58,29.58,29.58,29.58,3/16/2015 20:49:24,3/16/2015 20:49:24,3/16/2015 20:49:24,3/16/2015 20:49:24,29.4,29.4,3/16/2015 20:49:26,3/16/2015 20:49:26,27.51,27.52,27.51,27.51,3/16/2015 20:45:01,3/16/2015 20:45:01,3/16/2015 20:45:01,3/16/2015 20:45:01,27.16,27.16,3/16/2015 20:45:02,3/16/2015 20:45:01,28.39,28.39,28.39,28.39,28.21,28.21,0.531,0.53,0.53,0.531,0.578,0.577
3/16/2015 21:15:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.0,29.20,29.01,28.65,28.62,3/16/2015 21:09:06,3/16/2015 21:09:06,3/16/2015 21:08:19,3/16/2015 21:08:29,29.05,29.00,3/16/2015 21:09:17,3/16/2015 21:09:17,26.88,26.87,27.20,27.21,3/16/2015 21:00:17,3/16/2015 21:00:18,3/16/2015 21:01:10,3/16/2015 21:01:29,26.80,26.75,3/16/2015 21:00:50,3/16/2015 21:00:50,28.01,27.89,27.90,27.90,27.80,27.75,0.5690,0.5290,0.3690,0.3620,0.4990,0.4990,-0,-0,16MAR2015:21:06:50,2.2,3/16/2015 21:02:10,0.5,50,62.0900,2400,3/16/2015 21:05:35,2340,3/16/2015 21:00:04,2367,12.5,28.82,28.82,28.82,28.82,3/16/2015 21:08:31,3/16/2015 21:08:31,3/16/2015 21:08:31,3/16/2015 21:08:31,28.87,28.87,3/16/2015 21:09:32,3/16/2015 21:09:31,27.15,27.15,27.15,27.15,3/16/2015 21:01:21,3/16/2015 21:01:21,3/16/2015 21:01:21,3/16/2015 21:01:21,26.85,26.85,3/16/2015 21:01:19,3/16/2015 21:01:18,27.93,27.93,27.93,27.93,27.79,27.79,0.433,0.433,0.433,0.434,0.481,0.481
3/16/2015 21:30:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.0,28.18,27.98,27.63,27.63,3/16/2015 21:26:05,3/16/2015 21:26:05,3/16/2015 21:26:16,3/16/2015 21:26:17,27.78,27.73,3/16/2015 21:26:07,3/16/2015 21:26:07,25.65,25.62,26.11,26.12,3/16/2015 21:28:32,3/16/2015 21:28:32,3/16/2015 21:28:32,3/16/2015 21:28:32,25.76,25.72,3/16/2015 21:28:30,3/16/2015 21:28:30,26.98,26.86,26.87,26.87,26.78,26.73,0.4980,0.4670,0.3080,0.3060,0.4120,0.4120,-0,-0,16MAR2015:21:19:09,2.0,3/16/2015 21:15:52,0.7,328,51.6700,2400,3/16/2015 21:19:54,2340,3/16/2015 21:15:03,2367,12.5,27.78,27.78,27.78,27.78,3/16/2015 21:26:18,3/16/2015 21:26:18,3/16/2015 21:26:17,3/16/2015 21:26:17,27.66,27.67,3/16/2015 21:26:29,3/16/2015 21:26:29,26.04,26.04,26.04,26.04,3/16/2015 21:28:36,3/16/2015 21:28:36,3/16/2015 21:28:35,3/16/2015 21:28:35,26.02,26.01,3/16/2015 21:28:46,3/16/2015 21:28:51,26.9,26.9,26.9,26.9,26.77,26.77,0.372,0.371,0.372,0.372,0.4,0.399
3/16/2015 21:45:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.2,27.39,27.25,27.17,27.18,3/16/2015 21:31:45,3/16/2015 21:31:45,3/16/2015 21:31:54,3/16/2015 21:31:54,27.03,26.98,3/16/2015 21:31:34,3/16/2015 21:31:34,25.17,25.10,25.43,25.44,3/16/2015 21:42:23,3/16/2015 21:42:22,3/16/2015 21:43:05,3/16/2015 21:42:58,25.02,24.97,3/16/2015 21:42:26,3/16/2015 21:42:26,26.28,26.16,26.17,26.17,26.09,26.04,0.5290,0.5080,0.4460,0.4440,0.4730,0.4730,-0,-0,16MAR2015:21:38:31,1.8,3/16/2015 21:34:13,0.4,142,71.2900,2400,3/16/2015 21:42:23,2340,3/16/2015 21:30:01,2367,12.5,27.14,27.14,27.14,27.14,3/16/2015 21:31:47,3/16/2015 21:31:47,3/16/2015 21:31:46,3/16/2015 21:31:46,26.93,26.93,3/16/2015 21:31:59,3/16/2015 21:31:58,25.35,25.35,25.35,25.35,3/16/2015 21:42:45,3/16/2015 21:42:44,3/16/2015 21:42:44,3/16/2015 21:42:44,25.04,25.04,3/16/2015 21:42:55,3/16/2015 21:42:54,26.2,26.2,26.2,26.2,26.08,26.08,0.465,0.465,0.465,0.465,0.465,0.465
3/16/2015 22:00:00,15min,Peter Sinks,UCC,270,25.2,26.3,23.8,26.72,26.56,26.19,26.18,3/16/2015 21:45:54,3/16/2015 21:45:54,3/16/2015 21:45:56,3/16/2015 21:45:56,26.36,26.31,3/16/2015 21:45:50,3/16/2015 21:45:50,23.55,23.50,24.13,24.16,3/16/2015 21:59:23,3/16/2015 21:59:23,3/16/2015 21:59:16,3/16/2015 21:59:20,23.59,23.54,3/16/2015 21:59:29,3/16/2015 21:59:29,25.34,25.23,25.23,25.25,25.17,25.12,0.8090,0.7810,0.5270,0.5150,0.7390,0.7390,-0,-0,16MAR2015:21:56:59,1.5,3/16/2015 21:58:42,0.1,73,5.1320,2370,3/16/2015 21:45:01,2340,3/16/2015 21:45:18,2366,12.5,26.32,26.32,26.32,26.32,3/16/2015 21:45:57,3/16/2015 21:45:57,3/16/2015 21:45:57,3/16/2015 21:45:57,26.26,26.26,3/16/2015 21:45:58,3/16/2015 21:45:57,23.88,23.88,23.88,23.88,3/16/2015 21:59:29,3/16/2015 21:59:29,3/16/2015 21:59:29,3/16/2015 21:59:29,23.73,23.73,3/16/2015 21:59:48,3/16/2015 21:59:47,25.28,25.28,25.28,25.27,25.18,25.18,0.638,0.638,0.638,0.639,0.71,0.71
3/16/2015 22:15:00,15min,Peter Sinks,UCC,270,25.2,26.8,23.9,27.19,27.04,26.89,26.82,3/16/2015 22:05:04,3/16/2015 22:05:04,3/16/2015 22:05:06,3/16/2015 22:05:06,26.87,26.82,3/16/2015 22:05:04,3/16/2015 22:05:04,23.48,23.44,24.17,24.19,3/16/2015 22:12:34,3/16/2015 22:12:33,3/16/2015 22:10:16,3/16/2015 22:10:16,23.58,23.53,3/16/2015 22:12:31,3/16/2015 22:12:31,25.31,25.18,25.22,25.22,25.10,25.05,0.8190,0.7820,0.6420,0.6210,0.7350,0.7350,-0,-0,16MAR2015:22:13:03,2.4,3/16/2015 22:10:12,0.7,302,49.9300,2370,3/16/2015 22:00:01,2340,3/16/2015 22:00:04,2366,12.5,26.89,26.89,26.89,26.89,3/16/2015 22:05:11,3/16/2015 22:05:10,3/16/2015 22:05:10,3/16/2015 22:05:10,26.73,26.73,3/16/2015 22:05:13,3/16/2015 22:05:12,23.98,23.98,23.97,23.97,3/16/2015 22:12:36,3/16/2015 22:12:36,3/16/2015 22:12:36,3/16/2015 22:12:36,23.76,23.76,3/16/2015 22:12:43,3/16/2015 22:12:43,25.23,25.23,25.23,25.23,25.06,25.06,0.685,0.685,0.685,0.686,0.723,0.722
3/16/2015 22:30:00,15min,Peter Sinks,UCC,270,23.9,24.8,22.6,25.20,25.04,24.63,24.63,3/16/2015 22:16:53,3/16/2015 22:16:33,3/16/2015 22:16:36,3/16/2015 22:16:36,24.93,24.88,3/16/2015 22:16:45,3/16/2015 22:16:45,22.38,22.35,22.66,22.73,3/16/2015 22:29:13,3/16/2015 22:29:13,3/16/2015 22:29:16,3/16/2015 22:29:21,22.42,22.37,3/16/2015 22:29:18,3/16/2015 22:29:18,24.00,23.89,23.83,23.84,23.84,23.79,0.6120,0.5840,0.4230,0.4140,0.5300,0.5300,-0,-0,16MAR2015:22:18:39,1.1,3/16/2015 22:18:01,0.2,337,49.5400,2370,3/16/2015 22:15:01,2340,3/16/2015 22:15:03,2365,12.4,24.83,24.83,24.83,24.83,3/16/2015 22:16:54,3/16/2015 22:16:53,3/16/2015 22:16:53,3/16/2015 22:16:53,24.78,24.78,3/16/2015 22:15:01,3/16/2015 22:15:01,22.59,22.59,22.59,22.59,3/16/2015 22:29:24,3/16/2015 22:29:23,3/16/2015 22:29:23,3/16/2015 22:29:23,22.57,22.57,3/16/2015 22:29:37,3/16/2015 22:29:36,23.9,23.9,23.9,23.9,23.85,23.85,0.479,0.479,0.479,0.48,0.499,0.499
3/16/2015 22:45:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.0,24.47,24.28,23.89,23.97,3/16/2015 22:36:27,3/16/2015 22:33:31,3/16/2015 22:33:10,3/16/2015 22:33:29,24.13,24.08,3/16/2015 22:33:15,3/16/2015 22:33:15,21.80,21.75,22.14,22.15,3/16/2015 22:44:08,3/16/2015 22:44:08,3/16/2015 22:44:11,3/16/2015 22:44:12,21.81,21.76,3/16/2015 22:39:46,3/16/2015 22:39:46,23.23,23.11,23.05,23.06,23.05,23.00,0.7240,0.6910,0.5010,0.5040,0.6570,0.6570,-0,-0,16MAR2015:22:30:44,0.9,3/16/2015 22:30:45,0.1,48,25.6400,2370,3/16/2015 22:30:02,2340,3/16/2015 22:30:01,2365,12.4,24.09,24.09,24.09,24.09,3/16/2015 22:33:39,3/16/2015 22:33:38,3/16/2015 22:33:38,3/16/2015 22:33:38,24.04,24.04,3/16/2015 22:33:39,3/16/2015 22:33:38,22.04,22.04,22.04,22.04,3/16/2015 22:44:19,3/16/2015 22:44:19,3/16/2015 22:44:19,3/16/2015 22:44:19,21.88,21.88,3/16/2015 22:40:05,3/16/2015 22:40:05,23.12,23.12,23.12,23.12,23.03,23.03,0.586,0.586,0.586,0.587,0.635,0.635
3/16/2015 23:00:00,15min,Peter Sinks,UCC,270,22.6,24.4,21.8,25.27,25.07,24.53,24.46,3/16/2015 22:57:33,3/16/2015 22:57:33,3/16/2015 22:57:34,3/16/2015 22:57:34,24.58,24.53,3/16/2015 22:57:34,3/16/2015 22:57:34,21.27,21.28,21.96,21.98,3/16/2015 22:59:36,3/16/2015 22:59:36,3/16/2015 22:54:03,3/16/2015 22:54:05,21.44,21.39,3/16/2015 22:59:57,3/16/2015 22:59:57,22.78,22.66,22.59,22.59,22.60,22.55,0.6900,0.6590,0.5630,0.5440,0.6210,0.6210,-0,-0,16MAR2015:22:48:47,1.5,3/16/2015 22:57:21,0.2,292,38.6100,2370,3/16/2015 22:45:02,2340,3/16/2015 22:45:01,2365,12.4,24.49,24.48,24.49,24.49,3/16/2015 22:57:41,3/16/2015 22:57:41,3/16/2015 22:57:41,3/16/2015 22:57:41,24.28,24.28,3/16/2015 22:57:56,3/16/2015 22:57:55,21.85,21.85,21.85,21.85,3/16/2015 22:53:43,3/16/2015 22:53:43,3/16/2015 22:53:42,3/16/2015 22:53:42,21.67,21.66,3/16/2015 23:00:00,3/16/2015 23:00:00,22.66,22.66,22.66,22.66,22.59,22.58,0.582,0.582,0.582,0.583,0.594,0.594
3/16/2015 23:15:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.3,23.14,22.94,22.47,22.50,3/16/2015 23:06:34,3/16/2015 23:06:33,3/16/2015 23:01:08,3/16/2015 23:01:07,22.63,22.59,3/16/2015 23:06:35,3/16/2015 23:06:35,21.09,21.05,21.31,21.33,3/16/2015 23:11:56,3/16/2015 23:11:56,3/16/2015 23:13:13,3/16/2015 23:13:12,21.21,21.17,3/16/2015 23:00:15,3/16/2015 23:00:15,21.89,21.78,21.75,21.77,21.70,21.65,0.4340,0.4070,0.2520,0.2540,0.3360,0.3360,-0,-0,16MAR2015:23:09:36,2.0,3/16/2015 23:00:50,0.4,187,17.0800,2370,3/16/2015 23:00:01,2340,3/16/2015 23:00:03,2362,12.4,22.48,22.48,22.48,22.48,3/16/2015 23:06:39,3/16/2015 23:06:39,3/16/2015 23:06:38,3/16/2015 23:06:38,22.43,22.43,3/16/2015 23:06:50,3/16/2015 23:06:49,21.29,21.29,21.29,21.29,3/16/2015 23:12:04,3/16/2015 23:12:04,3/16/2015 23:12:03,3/16/2015 23:12:03,21.25,21.25,3/16/2015 23:13:32,3/16/2015 23:13:31,21.8,21.8,21.8,21.8,21.67,21.67,0.296,0.296,0.296,0.297,0.306,0.306
3/16/2015 23:30:00,15min,Peter Sinks,UCC,270,22.1,23.2,20.8,23.65,23.42,22.98,23.06,3/16/2015 23:27:42,3/16/2015 23:26:38,3/16/2015 23:26:13,3/16/2015 23:26:14,23.38,23.33,3/16/2015 23:26:35,3/16/2015 23:26:35,20.55,20.53,21.17,21.17,3/16/2015 23:20:59,3/16/2015 23:20:59,3/16/2015 23:21:26,3/16/2015 23:21:25,20.54,20.50,3/16/2015 23:21:23,3/16/2015 23:21:23,22.23,22.10,21.92,21.94,22.03,21.99,0.6970,0.6610,0.4220,0.4310,0.6100,0.6100,-0,-0,16MAR2015:23:15:09,0.9,3/16/2015 23:17:59,0.1,330,24.0400,2370,3/16/2015 23:15:01,2340,3/16/2015 23:15:04,2363,12.2,23.18,23.17,23.18,23.18,3/16/2015 23:26:18,3/16/2015 23:26:18,3/16/2015 23:26:17,3/16/2015 23:26:17,23.24,23.25,3/16/2015 23:26:40,3/16/2015 23:26:40,21,21,21,20.99,3/16/2015 23:21:28,3/16/2015 23:21:27,3/16/2015 23:21:27,3/16/2015 23:21:27,20.62,20.62,3/16/2015 23:21:29,3/16/2015 23:21:28,22.04,22.04,22.04,22.04,22.01,22.01,0.521,0.52,0.521,0.521,0.584,0.584
3/16/2015 23:45:00,15min,Peter Sinks,UCC,270,21.2,22.4,19.9,22.97,22.80,22.22,22.21,3/16/2015 23:30:26,3/16/2015 23:30:27,3/16/2015 23:30:40,3/16/2015 23:30:33,22.56,22.51,3/16/2015 23:30:33,3/16/2015 23:30:33,19.82,19.79,20.15,20.12,3/16/2015 23:42:43,3/16/2015 23:42:44,3/16/2015 23:42:59,3/16/2015 23:42:56,19.63,19.59,3/16/2015 23:43:00,3/16/2015 23:43:00,21.35,21.25,21.18,21.19,21.18,21.13,0.6820,0.6520,0.4620,0.4680,0.6090,0.6090,-0,-0,16MAR2015:23:34:20,1.1,3/16/2015 23:34:47,0.3,204,21.4700,2370,3/16/2015 23:30:02,2340,3/16/2015 23:30:01,2361,12.4,22.46,22.46,22.46,22.46,3/16/2015 23:30:39,3/16/2015 23:30:39,3/16/2015 23:30:39,3/16/2015 23:30:38,22.37,22.37,3/16/2015 23:30:52,3/16/2015 23:30:51,20.01,20.01,20.01,20.01,3/16/2015 23:43:01,3/16/2015 23:43:01,3/16/2015 23:43:01,3/16/2015 23:43:01,19.79,19.79,3/16/2015 23:43:08,3/16/2015 23:43:07,21.25,21.25,21.25,21.25,21.18,21.18,0.542,0.542,0.542,0.542,0.586,0.586
3/17/2015 00:00:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.2,22.27,22.11,21.53,21.49,3/16/2015 23:59:18,3/16/2015 23:59:18,3/16/2015 23:55:39,3/16/2015 23:55:39,21.73,21.68,3/16/2015 23:59:31,3/16/2015 23:59:31,20.25,20.17,20.18,20.20,3/16/2015 23:48:34,3/16/2015 23:48:33,3/16/2015 23:49:18,3/16/2015 23:49:15,20.00,19.96,3/16/2015 23:49:16,3/16/2015 23:49:16,21.01,20.89,20.67,20.68,20.78,20.73,0.5010,0.4830,0.3890,0.3750,0.4590,0.4580,-0,-0,16MAR2015:23:55:27,1.8,3/16/2015 23:58:05,0.2,351,17.5500,2370,3/16/2015 23:45:01,2340,3/16/2015 23:45:03,2361,12.4,21.61,21.61,21.61,21.61,3/16/2015 23:55:07,3/16/2015 23:55:07,3/16/2015 23:55:06,3/16/2015 23:55:06,21.59,21.59,3/16/2015 23:59:43,3/16/2015 23:59:42,20.23,20.23,20.23,20.23,3/16/2015 23:49:24,3/16/2015 23:49:23,3/16/2015 23:49:23,3/16/2015 23:49:23,20.12,20.12,3/16/2015 23:49:37,3/16/2015 23:49:37,20.81,20.81,20.81,20.81,20.74,20.74,0.418,0.418,0.418,0.418,0.443,0.443
3/17/2015 00:15:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.3,22.51,22.34,22.11,22.14,3/17/2015 00:04:49,3/17/2015 00:04:49,3/17/2015 00:05:12,3/17/2015 00:05:12,22.32,22.27,3/17/2015 00:04:44,3/17/2015 00:04:44,20.18,20.14,20.50,20.55,3/17/2015 00:06:47,3/17/2015 00:07:19,3/17/2015 00:08:36,3/17/2015 00:08:37,20.16,20.11,3/17/2015 00:07:13,3/17/2015 00:07:13,21.61,21.48,21.34,21.34,21.40,21.35,0.6270,0.5950,0.4410,0.4430,0.5680,0.5680,-0,-0,17MAR2015:00:07:35,1.3,3/17/2015 00:04:03,0.3,157,43.6600,2370,3/17/2015 00:00:01,2340,3/17/2015 00:00:03,2359,12.3,22.24,22.24,22.24,22.24,3/17/2015 00:04:54,3/17/2015 00:04:54,3/17/2015 00:04:54,3/17/2015 00:04:53,22.2,22.2,3/17/2015 00:05:16,3/17/2015 00:05:15,20.42,20.42,20.42,20.41,3/17/2015 00:07:28,3/17/2015 00:07:28,3/17/2015 00:07:27,3/17/2015 00:07:27,20.18,20.18,3/17/2015 00:07:39,3/17/2015 00:07:38,21.43,21.43,21.43,21.43,21.36,21.36,0.506,0.506,0.507,0.507,0.546,0.546
3/17/2015 00:30:00,15min,Peter Sinks,UCC,270,21.0,22.1,20.4,22.28,22.15,21.95,21.94,3/17/2015 00:15:07,3/17/2015 00:15:07,3/17/2015 00:15:02,3/17/2015 00:15:01,22.18,22.13,3/17/2015 00:15:05,3/17/2015 00:15:05,20.07,20.04,20.60,20.60,3/17/2015 00:22:13,3/17/2015 00:22:13,3/17/2015 00:29:26,3/17/2015 00:29:25,20.25,20.20,3/17/2015 00:29:17,3/17/2015 00:29:17,21.12,21.02,20.99,21.01,20.96,20.91,0.3600,0.3440,0.2350,0.2300,0.3130,0.3130,-0,-0,17MAR2015:00:20:13,1.1,3/17/2015 00:18:42,0.1,189,28.0400,2370,3/17/2015 00:15:02,2340,3/17/2015 00:15:01,2358,12.3,22.1,22.1,22.1,22.1,3/17/2015 00:15:01,3/17/2015 00:15:01,3/17/2015 00:15:01,3/17/2015 00:15:01,22.06,22.06,3/17/2015 00:15:09,3/17/2015 00:15:08,20.49,20.49,20.49,20.48,3/17/2015 00:29:29,3/17/2015 00:29:28,3/17/2015 00:29:28,3/17/2015 00:29:28,20.32,20.32,3/17/2015 00:29:41,3/17/2015 00:29:40,21.05,21.05,21.05,21.04,20.96,20.96,0.283,0.282,0.282,0.283,0.317,0.317
3/17/2015 00:45:00,15min,Peter Sinks,UCC,270,21.3,22.5,20.4,22.95,22.76,22.22,22.23,3/17/2015 00:40:11,3/17/2015 00:40:06,3/17/2015 00:40:32,3/17/2015 00:40:32,22.70,22.65,3/17/2015 00:40:10,3/17/2015 00:40:10,20.20,20.22,20.47,20.48,3/17/2015 00:43:45,3/17/2015 00:43:45,3/17/2015 00:43:45,3/17/2015 00:43:48,20.24,20.19,3/17/2015 00:43:46,3/17/2015 00:43:46,21.45,21.33,21.17,21.18,21.25,21.20,0.5950,0.5710,0.4590,0.4570,0.5630,0.5630,-0,-0,17MAR2015:00:30:07,2.0,3/17/2015 00:42:00,0.4,218,35.6200,2370,3/17/2015 00:30:02,2340,3/17/2015 00:30:01,2357,12.4,22.47,22.47,22.47,22.47,3/17/2015 00:40:19,3/17/2015 00:40:19,3/17/2015 00:40:18,3/17/2015 00:40:18,22.55,22.55,3/17/2015 00:40:31,3/17/2015 00:40:30,20.4,20.4,20.4,20.39,3/17/2015 00:43:54,3/17/2015 00:43:54,3/17/2015 00:43:54,3/17/2015 00:43:53,20.3,20.3,3/17/2015 00:44:13,3/17/2015 00:44:12,21.28,21.28,21.28,21.28,21.22,21.22,0.508,0.507,0.507,0.508,0.554,0.554
3/17/2015 01:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.1,21.48,21.36,21.17,21.13,3/17/2015 00:46:26,3/17/2015 00:46:26,3/17/2015 00:46:37,3/17/2015 00:46:36,21.29,21.24,3/17/2015 00:50:10,3/17/2015 00:50:10,19.89,19.84,20.24,20.25,3/17/2015 00:53:36,3/17/2015 00:53:36,3/17/2015 00:58:01,3/17/2015 00:58:04,20.03,19.98,3/17/2015 00:53:36,3/17/2015 00:53:36,20.89,20.78,20.69,20.71,20.69,20.65,0.3540,0.3420,0.2370,0.2320,0.3050,0.3050,-0,-0,17MAR2015:00:53:40,1.1,3/17/2015 00:45:13,0.1,284,28.4400,2370,3/17/2015 00:45:02,2340,3/17/2015 00:45:01,2356,12.4,21.25,21.25,21.25,21.25,3/17/2015 00:46:40,3/17/2015 00:46:39,3/17/2015 00:46:39,3/17/2015 00:46:39,21.15,21.16,3/17/2015 00:50:29,3/17/2015 00:50:28,20.19,20.19,20.19,20.19,3/17/2015 00:53:43,3/17/2015 00:53:43,3/17/2015 00:53:42,3/17/2015 00:53:42,20.11,20.1,3/17/2015 00:54:00,3/17/2015 00:54:00,20.77,20.77,20.77,20.77,20.67,20.67,0.278,0.277,0.278,0.278,0.291,0.291
3/17/2015 01:15:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.8,21.63,21.45,20.81,20.85,3/17/2015 01:13:11,3/17/2015 01:13:11,3/17/2015 01:13:17,3/17/2015 01:13:30,21.38,21.33,3/17/2015 01:14:06,3/17/2015 01:14:06,19.74,19.69,19.84,19.86,3/17/2015 01:08:47,3/17/2015 01:08:47,3/17/2015 01:08:47,3/17/2015 01:08:48,19.82,19.77,3/17/2015 01:08:49,3/17/2015 01:08:49,20.56,20.44,20.33,20.35,20.39,20.34,0.4250,0.3970,0.1960,0.1930,0.3620,0.3620,-0,-0,17MAR2015:01:03:48,1.8,3/17/2015 01:08:57,0.2,219,42.7800,2370,3/17/2015 01:00:01,2340,3/17/2015 01:00:02,2355,12.4,21.12,21.11,21.12,21.12,3/17/2015 01:13:19,3/17/2015 01:14:10,3/17/2015 01:13:18,3/17/2015 01:13:18,21.26,21.26,3/17/2015 01:14:25,3/17/2015 01:14:24,19.83,19.83,19.83,19.83,3/17/2015 01:08:54,3/17/2015 01:08:54,3/17/2015 01:08:53,3/17/2015 01:08:53,19.83,19.83,3/17/2015 01:01:53,3/17/2015 01:01:52,20.42,20.42,20.42,20.42,20.36,20.36,0.286,0.286,0.286,0.286,0.34,0.34
3/17/2015 01:30:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.5,21.45,21.30,21.01,21.01,3/17/2015 01:21:49,3/17/2015 01:21:49,3/17/2015 01:21:04,3/17/2015 01:21:05,21.01,20.96,3/17/2015 01:21:06,3/17/2015 01:21:06,19.47,19.39,19.74,19.73,3/17/2015 01:26:24,3/17/2015 01:16:13,3/17/2015 01:16:41,3/17/2015 01:16:41,19.29,19.24,3/17/2015 01:16:09,3/17/2015 01:16:09,20.38,20.28,20.29,20.31,20.21,20.16,0.5170,0.4890,0.3310,0.3370,0.4690,0.4690,-0,-0,17MAR2015:01:15:09,1.5,3/17/2015 01:20:50,0.2,148,47.0000,2370,3/17/2015 01:15:01,2340,3/17/2015 01:15:02,2354,12.4,21.08,21.08,21.08,21.08,3/17/2015 01:21:08,3/17/2015 01:21:08,3/17/2015 01:21:08,3/17/2015 01:21:07,20.88,20.88,3/17/2015 01:21:24,3/17/2015 01:21:24,19.63,19.63,19.63,19.63,3/17/2015 01:16:32,3/17/2015 01:16:32,3/17/2015 01:16:33,3/17/2015 01:16:31,19.34,19.34,3/17/2015 01:16:38,3/17/2015 01:16:37,20.32,20.32,20.32,20.32,20.19,20.19,0.403,0.403,0.403,0.403,0.455,0.455
3/17/2015 01:45:00,15min,Peter Sinks,UCC,270,20.0,21.6,19.3,22.52,22.26,21.66,21.71,3/17/2015 01:44:41,3/17/2015 01:44:35,3/17/2015 01:44:41,3/17/2015 01:44:41,21.77,21.72,3/17/2015 01:44:43,3/17/2015 01:44:43,19.15,19.14,19.47,19.51,3/17/2015 01:36:34,3/17/2015 01:36:34,3/17/2015 01:36:37,3/17/2015 01:36:37,19.21,19.16,3/17/2015 01:31:20,3/17/2015 01:31:20,20.14,20.03,19.95,19.97,19.94,19.89,0.6000,0.5670,0.3710,0.3710,0.4910,0.4910,-0,-0,17MAR2015:01:37:07,3.3,3/17/2015 01:44:01,0.5,323,62.3900,2370,3/17/2015 01:30:02,2340,3/17/2015 01:30:01,2352,12.4,21.9,21.89,21.9,21.9,3/17/2015 01:44:47,3/17/2015 01:44:46,3/17/2015 01:44:46,3/17/2015 01:44:46,21.31,21.31,3/17/2015 01:44:59,3/17/2015 01:44:58,19.38,19.38,19.38,19.38,3/17/2015 01:36:47,3/17/2015 01:36:47,3/17/2015 01:36:46,3/17/2015 01:36:46,19.21,19.21,3/17/2015 01:37:19,3/17/2015 01:37:19,20.02,20.02,20.02,20.02,19.9,19.9,0.444,0.444,0.445,0.446,0.431,0.432
3/17/2015 02:00:00,15min,Peter Sinks,UCC,270,20.3,21.4,19.3,22.39,22.14,21.21,21.23,3/17/2015 01:58:57,3/17/2015 01:58:57,3/17/2015 01:46:48,3/17/2015 01:46:48,21.60,21.56,3/17/2015 01:57:05,3/17/2015 01:57:05,19.23,19.16,19.45,19.48,3/17/2015 01:50:05,3/17/2015 01:50:05,3/17/2015 01:50:28,3/17/2015 01:51:59,19.08,19.03,3/17/2015 01:50:16,3/17/2015 01:50:16,20.47,20.36,20.21,20.23,20.28,20.24,0.7340,0.6960,0.4250,0.4230,0.6340,0.6330,-0,-0,17MAR2015:01:48:22,2.2,3/17/2015 01:45:29,0.5,102,44.5700,2370,3/17/2015 01:45:03,2340,3/17/2015 01:45:01,2351,12.4,21.48,21.48,21.48,21.48,3/17/2015 01:59:57,3/17/2015 01:59:56,3/17/2015 01:59:56,3/17/2015 01:59:56,21.34,21.35,3/17/2015 02:00:00,3/17/2015 02:00:00,19.42,19.42,19.42,19.42,3/17/2015 01:50:30,3/17/2015 01:50:29,3/17/2015 01:50:29,3/17/2015 01:50:29,19.18,19.18,3/17/2015 01:50:32,3/17/2015 01:50:31,20.31,20.31,20.31,20.31,20.26,20.26,0.534,0.534,0.534,0.535,0.601,0.601
3/17/2015 02:15:00,15min,Peter Sinks,UCC,270,20.0,21.8,19.0,22.79,22.54,21.73,21.77,3/17/2015 02:00:58,3/17/2015 02:00:59,3/17/2015 02:00:59,3/17/2015 02:00:59,22.12,22.07,3/17/2015 02:00:58,3/17/2015 02:00:58,18.75,18.76,19.23,19.22,3/17/2015 02:07:36,3/17/2015 02:07:36,3/17/2015 02:09:56,3/17/2015 02:09:56,18.76,18.72,3/17/2015 02:08:00,3/17/2015 02:08:00,20.08,19.97,19.87,19.89,19.91,19.86,0.8470,0.7980,0.4910,0.4990,0.7490,0.7490,-0,-0,17MAR2015:02:13:53,2.0,3/17/2015 02:01:15,0.2,162,32.9400,2370,3/17/2015 02:00:01,2340,3/17/2015 02:00:02,2350,12.2,21.96,21.96,21.96,21.97,3/17/2015 02:01:02,3/17/2015 02:01:01,3/17/2015 02:01:01,3/17/2015 02:01:01,21.64,21.64,3/17/2015 02:00:24,3/17/2015 02:00:24,19.09,19.1,19.09,19.09,3/17/2015 02:08:11,3/17/2015 02:08:10,3/17/2015 02:08:10,3/17/2015 02:08:10,18.85,18.85,3/17/2015 02:08:22,3/17/2015 02:08:21,19.96,19.96,19.96,19.96,19.9,19.9,0.636,0.635,0.635,0.636,0.741,0.74
3/17/2015 02:30:00,15min,Peter Sinks,UCC,270,20.1,21.4,19.1,21.96,21.73,20.94,20.97,3/17/2015 02:26:49,3/17/2015 02:26:49,3/17/2015 02:27:15,3/17/2015 02:27:15,21.62,21.57,3/17/2015 02:27:06,3/17/2015 02:27:06,18.75,18.82,19.17,19.22,3/17/2015 02:28:07,3/17/2015 02:28:10,3/17/2015 02:28:33,3/17/2015 02:28:32,19.08,19.03,3/17/2015 02:28:30,3/17/2015 02:28:30,20.26,20.15,20.01,20.02,20.11,20.06,0.7190,0.6730,0.4400,0.4280,0.6300,0.6290,-0,-0,17MAR2015:02:27:43,2.6,3/17/2015 02:25:57,0.4,144,43.1800,2370,3/17/2015 02:15:02,2340,3/17/2015 02:15:01,2349,12.4,21.33,21.33,21.33,21.33,3/17/2015 02:26:57,3/17/2015 02:26:57,3/17/2015 02:26:57,3/17/2015 02:26:57,21.45,21.45,3/17/2015 02:27:20,3/17/2015 02:27:19,19.11,19.11,19.11,19.1,3/17/2015 02:28:20,3/17/2015 02:28:20,3/17/2015 02:28:19,3/17/2015 02:28:19,19.1,19.1,3/17/2015 02:29:14,3/17/2015 02:29:14,20.12,20.12,20.12,20.12,20.1,20.1,0.548,0.547,0.548,0.548,0.602,0.602
3/17/2015 02:45:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.3,21.80,21.58,20.77,20.79,3/17/2015 02:38:37,3/17/2015 02:38:37,3/17/2015 02:38:37,3/17/2015 02:38:37,21.31,21.26,3/17/2015 02:34:43,3/17/2015 02:34:43,18.83,18.83,19.27,19.27,3/17/2015 02:40:55,3/17/2015 02:40:55,3/17/2015 02:40:55,3/17/2015 02:40:55,19.07,19.02,3/17/2015 02:40:56,3/17/2015 02:40:56,20.44,20.32,20.00,20.01,20.25,20.21,0.6240,0.5920,0.3240,0.3170,0.5450,0.5440,-0,-0,17MAR2015:02:42:03,0.9,3/17/2015 02:43:14,0.0,268,12.8300,2370,3/17/2015 02:30:04,2340,3/17/2015 02:30:01,2349,12.3,21.14,21.14,21.14,21.14,3/17/2015 02:38:40,3/17/2015 02:38:40,3/17/2015 02:38:39,3/17/2015 02:38:39,21.13,21.13,3/17/2015 02:34:55,3/17/2015 02:34:55,19.21,19.21,19.21,19.21,3/17/2015 02:41:02,3/17/2015 02:41:01,3/17/2015 02:41:01,3/17/2015 02:41:01,19.31,19.31,3/17/2015 02:30:01,3/17/2015 02:30:02,20.19,20.19,20.19,20.19,20.22,20.22,0.436,0.436,0.436,0.436,0.531,0.53
3/17/2015 03:00:00,15min,Peter Sinks,UCC,270,20.6,22.0,19.3,22.49,22.31,21.66,21.70,3/17/2015 02:54:54,3/17/2015 02:54:52,3/17/2015 02:54:45,3/17/2015 02:54:44,22.20,22.15,3/17/2015 02:54:48,3/17/2015 02:54:48,19.01,19.01,19.53,19.45,3/17/2015 02:46:47,3/17/2015 02:46:47,3/17/2015 02:46:49,3/17/2015 02:46:49,19.07,19.03,3/17/2015 02:57:08,3/17/2015 02:57:08,20.74,20.62,20.53,20.55,20.55,20.50,0.9780,0.9190,0.5370,0.5370,0.8490,0.8490,-0,-0,17MAR2015:02:57:07,1.3,3/17/2015 02:46:29,0.1,36,15.8300,2370,3/17/2015 02:45:04,2340,3/17/2015 02:45:01,2348,12.3,22,22,22,21.99,3/17/2015 02:54:59,3/17/2015 02:54:58,3/17/2015 02:54:58,3/17/2015 02:54:58,22.07,22.07,3/17/2015 02:55:08,3/17/2015 02:55:07,19.47,19.48,19.47,19.47,3/17/2015 02:46:57,3/17/2015 02:46:57,3/17/2015 02:46:57,3/17/2015 02:46:57,19.19,19.18,3/17/2015 02:59:13,3/17/2015 02:59:13,20.61,20.61,20.61,20.61,20.53,20.53,0.687,0.686,0.687,0.687,0.814,0.814
3/17/2015 03:15:00,15min,Peter Sinks,UCC,270,21.3,23.2,19.5,24.00,23.59,23.50,23.40,3/17/2015 03:15:00,3/17/2015 03:15:00,3/17/2015 03:15:00,3/17/2015 03:15:00,23.42,23.37,3/17/2015 03:15:00,3/17/2015 03:15:00,19.01,19.03,19.68,19.72,3/17/2015 03:03:34,3/17/2015 03:03:34,3/17/2015 03:03:30,3/17/2015 03:03:33,19.23,19.18,3/17/2015 03:03:34,3/17/2015 03:03:34,21.41,21.27,21.11,21.13,21.18,21.14,1.0720,1.0200,0.8350,0.8310,1.0020,1.0010,-0,-0,17MAR2015:03:00:18,2.2,3/17/2015 03:01:26,0.8,100,88.6000,2370,3/17/2015 03:00:01,2340,3/17/2015 03:00:02,2348,12.3,23.28,23.29,23.3,23.3,3/17/2015 03:15:00,3/17/2015 03:15:00,3/17/2015 03:15:00,3/17/2015 03:15:00,23.08,23.09,3/17/2015 03:15:00,3/17/2015 03:15:00,19.45,19.46,19.45,19.45,3/17/2015 03:03:38,3/17/2015 03:03:37,3/17/2015 03:03:37,3/17/2015 03:03:37,19.48,19.48,3/17/2015 03:03:59,3/17/2015 03:03:58,21.2,21.2,21.2,21.2,21.1,21.1,0.9,0.901,0.901,0.902,0.971,0.971
3/17/2015 03:30:00,15min,Peter Sinks,UCC,270,22.2,24.0,20.8,24.39,24.15,23.89,23.74,3/17/2015 03:15:22,3/17/2015 03:24:04,3/17/2015 03:16:16,3/17/2015 03:16:15,24.17,24.12,3/17/2015 03:16:17,3/17/2015 03:16:17,20.17,20.24,21.21,21.19,3/17/2015 03:24:46,3/17/2015 03:24:46,3/17/2015 03:28:35,3/17/2015 03:28:33,20.44,20.39,3/17/2015 03:25:02,3/17/2015 03:25:02,22.32,22.19,22.28,22.28,22.18,22.13,1.0040,0.9230,0.7290,0.7050,0.9200,0.9200,-0,-0,17MAR2015:03:25:11,2.4,3/17/2015 03:22:03,0.7,334,57.4800,2370,3/17/2015 03:15:04,2340,3/17/2015 03:15:01,2347,12.2,23.94,23.94,23.94,23.94,3/17/2015 03:16:21,3/17/2015 03:16:21,3/17/2015 03:16:20,3/17/2015 03:16:20,23.97,23.97,3/17/2015 03:16:21,3/17/2015 03:16:20,21.03,21.02,21.02,21.03,3/17/2015 03:24:57,3/17/2015 03:24:56,3/17/2015 03:24:56,3/17/2015 03:24:56,20.6,20.6,3/17/2015 03:25:18,3/17/2015 03:25:17,22.29,22.29,22.28,22.28,22.18,22.18,0.811,0.811,0.811,0.812,0.902,0.901
3/17/2015 03:45:00,15min,Peter Sinks,UCC,270,21.8,23.1,20.4,23.54,23.35,22.81,22.80,3/17/2015 03:41:07,3/17/2015 03:41:06,3/17/2015 03:41:10,3/17/2015 03:41:09,23.35,23.30,3/17/2015 03:41:12,3/17/2015 03:41:12,20.06,20.05,20.70,20.71,3/17/2015 03:30:48,3/17/2015 03:30:47,3/17/2015 03:30:29,3/17/2015 03:32:32,20.14,20.09,3/17/2015 03:30:49,3/17/2015 03:30:49,21.93,21.82,21.82,21.84,21.75,21.71,0.8160,0.7760,0.5790,0.5750,0.7460,0.7460,-0,-0,17MAR2015:03:31:58,2.4,3/17/2015 03:30:11,0.5,151,69.8600,2370,3/17/2015 03:30:04,2340,3/17/2015 03:30:01,2346,12.3,23.09,23.09,23.09,23.09,3/17/2015 03:41:15,3/17/2015 03:41:14,3/17/2015 03:41:14,3/17/2015 03:41:14,23.13,23.13,3/17/2015 03:41:23,3/17/2015 03:41:23,20.55,20.55,20.55,20.55,3/17/2015 03:30:34,3/17/2015 03:30:34,3/17/2015 03:30:34,3/17/2015 03:30:34,20.3,20.3,3/17/2015 03:31:18,3/17/2015 03:31:17,21.84,21.84,21.84,21.84,21.71,21.71,0.668,0.668,0.668,0.669,0.72,0.72
3/17/2015 04:00:00,15min,Peter Sinks,UCC,270,21.9,23.4,20.8,24.01,23.79,23.25,23.22,3/17/2015 03:48:12,3/17/2015 03:48:13,3/17/2015 03:48:19,3/17/2015 03:48:18,23.58,23.53,3/17/2015 03:48:15,3/17/2015 03:48:15,20.39,20.47,20.98,20.97,3/17/2015 03:48:34,3/17/2015 03:48:39,3/17/2015 03:51:16,3/17/2015 03:51:16,20.67,20.62,3/17/2015 03:56:57,3/17/2015 03:56:57,22.00,21.90,21.98,22.00,21.86,21.81,0.8610,0.8130,0.5560,0.5600,0.7190,0.7190,-0,-0,17MAR2015:03:58:23,3.1,3/17/2015 03:53:21,0.8,223,39.5300,2370,3/17/2015 03:45:07,2340,3/17/2015 03:45:01,2344,12.1,23.5,23.5,23.5,23.51,3/17/2015 03:48:20,3/17/2015 03:48:20,3/17/2015 03:48:20,3/17/2015 03:48:20,23.34,23.34,3/17/2015 03:48:23,3/17/2015 03:48:23,20.89,20.89,20.89,20.88,3/17/2015 03:51:21,3/17/2015 03:51:21,3/17/2015 03:51:21,3/17/2015 03:51:21,20.66,20.66,3/17/2015 03:57:27,3/17/2015 03:57:26,21.98,21.98,21.98,21.97,21.85,21.85,0.66,0.659,0.66,0.661,0.689,0.689
3/17/2015 04:15:00,15min,Peter Sinks,UCC,270,21.6,23.2,20.0,23.65,23.47,23.27,23.25,3/17/2015 04:07:21,3/17/2015 04:07:21,3/17/2015 04:07:23,3/17/2015 04:07:24,23.27,23.22,3/17/2015 04:07:23,3/17/2015 04:07:23,19.50,19.50,20.52,20.54,3/17/2015 04:08:55,3/17/2015 04:08:55,3/17/2015 04:14:26,3/17/2015 04:14:26,19.61,19.57,3/17/2015 04:09:02,3/17/2015 04:09:02,21.73,21.62,21.79,21.80,21.57,21.52,1.1340,1.0670,0.6670,0.6480,0.9780,0.9770,-0,-0,17MAR2015:04:13:51,2.4,3/17/2015 04:01:19,0.6,349,67.0900,2370,3/17/2015 04:00:14,2340,3/17/2015 04:00:01,2343,12.3,23.31,23.31,23.31,23.32,3/17/2015 04:07:28,3/17/2015 04:07:28,3/17/2015 04:07:28,3/17/2015 04:07:28,23.1,23.1,3/17/2015 04:07:34,3/17/2015 04:07:33,20.29,20.29,20.29,20.29,3/17/2015 04:09:07,3/17/2015 04:09:07,3/17/2015 04:09:07,3/17/2015 04:09:07,19.81,19.8,3/17/2015 04:09:20,3/17/2015 04:09:19,21.74,21.74,21.74,21.74,21.57,21.57,0.836,0.835,0.836,0.838,0.934,0.934
3/17/2015 04:30:00,15min,Peter Sinks,UCC,270,20.4,21.2,18.8,21.66,21.50,21.14,21.15,3/17/2015 04:20:43,3/17/2015 04:20:46,3/17/2015 04:15:16,3/17/2015 04:15:19,21.33,21.28,3/17/2015 04:20:44,3/17/2015 04:20:44,18.40,18.44,19.38,19.43,3/17/2015 04:24:49,3/17/2015 04:24:49,3/17/2015 04:25:03,3/17/2015 04:25:02,18.50,18.45,3/17/2015 04:25:15,3/17/2015 04:25:15,20.56,20.45,20.37,20.39,20.38,20.33,0.7420,0.7020,0.4470,0.4370,0.6340,0.6340,-0,-0,17MAR2015:04:16:39,1.1,3/17/2015 04:24:50,0.1,351,41.7600,2370,3/17/2015 04:15:06,2340,3/17/2015 04:15:01,2343,12.3,21.22,21.22,21.22,21.22,3/17/2015 04:15:28,3/17/2015 04:15:27,3/17/2015 04:15:27,3/17/2015 04:15:27,21.13,21.13,3/17/2015 04:21:01,3/17/2015 04:21:01,19.01,19.01,19.01,19.01,3/17/2015 04:24:59,3/17/2015 04:24:59,3/17/2015 04:24:59,3/17/2015 04:24:59,18.64,18.64,3/17/2015 04:25:28,3/17/2015 04:25:27,20.45,20.45,20.45,20.45,20.35,20.35,0.544,0.543,0.544,0.544,0.604,0.604
3/17/2015 04:45:00,15min,Peter Sinks,UCC,270,19.8,21.1,18.4,21.86,21.67,20.91,20.88,3/17/2015 04:35:35,3/17/2015 04:35:35,3/17/2015 04:38:36,3/17/2015 04:38:39,21.33,21.28,3/17/2015 04:38:51,3/17/2015 04:38:51,18.13,18.10,18.66,18.62,3/17/2015 04:42:03,3/17/2015 04:42:04,3/17/2015 04:42:12,3/17/2015 04:42:10,18.27,18.23,3/17/2015 04:42:07,3/17/2015 04:42:07,19.89,19.78,19.78,19.78,19.74,19.69,0.8590,0.8170,0.5840,0.5800,0.7570,0.7570,-0,-0,17MAR2015:04:33:54,2.2,3/17/2015 04:33:39,0.6,156,58.4500,2370,3/17/2015 04:30:06,2310,3/17/2015 04:42:25,2342,12.3,21.12,21.12,21.12,21.12,3/17/2015 04:38:50,3/17/2015 04:38:49,3/17/2015 04:38:49,3/17/2015 04:38:49,21.13,21.13,3/17/2015 04:39:12,3/17/2015 04:39:11,18.45,18.46,18.46,18.45,3/17/2015 04:42:14,3/17/2015 04:42:14,3/17/2015 04:42:14,3/17/2015 04:42:13,18.4,18.4,3/17/2015 04:42:27,3/17/2015 04:42:26,19.81,19.81,19.81,19.81,19.74,19.74,0.686,0.685,0.686,0.686,0.741,0.741
3/17/2015 05:00:00,15min,Peter Sinks,UCC,270,18.9,20.2,17.4,20.93,20.70,19.85,19.92,3/17/2015 04:57:14,3/17/2015 04:45:40,3/17/2015 04:46:32,3/17/2015 04:46:31,20.44,20.39,3/17/2015 04:45:44,3/17/2015 04:45:44,17.03,17.04,17.67,17.68,3/17/2015 04:51:33,3/17/2015 04:51:33,3/17/2015 04:55:30,3/17/2015 04:55:29,17.31,17.26,3/17/2015 04:55:19,3/17/2015 04:55:19,19.06,18.94,18.83,18.85,18.89,18.84,0.9430,0.8900,0.5410,0.5410,0.8220,0.8220,-0,-0,17MAR2015:04:45:09,1.5,3/17/2015 04:46:31,0.3,322,57.2000,2370,3/17/2015 04:45:17,2310,3/17/2015 04:49:05,2342,12.3,20.12,20.12,20.12,20.13,3/17/2015 04:45:58,3/17/2015 04:45:57,3/17/2015 04:45:57,3/17/2015 04:45:57,20.32,20.33,3/17/2015 04:46:04,3/17/2015 04:46:04,17.5,17.5,17.5,17.49,3/17/2015 04:51:45,3/17/2015 04:51:44,3/17/2015 04:51:44,3/17/2015 04:51:44,17.33,17.33,3/17/2015 04:55:36,3/17/2015 04:55:35,18.92,18.92,18.92,18.92,18.86,18.86,0.7,0.7,0.7,0.701,0.79,0.79
3/17/2015 05:15:00,15min,Peter Sinks,UCC,270,18.6,20.8,17.3,21.38,21.14,20.43,20.53,3/17/2015 05:01:16,3/17/2015 05:01:16,3/17/2015 05:01:17,3/17/2015 05:01:17,20.89,20.84,3/17/2015 05:01:36,3/17/2015 05:01:36,16.90,16.90,17.70,17.73,3/17/2015 05:07:14,3/17/2015 05:07:14,3/17/2015 05:07:28,3/17/2015 05:07:27,17.16,17.11,3/17/2015 05:07:27,3/17/2015 05:07:27,18.75,18.64,18.62,18.64,18.57,18.53,1.0120,0.9650,0.6930,0.6930,0.8880,0.8880,-0,-0,17MAR2015:05:00:51,2.0,3/17/2015 05:00:11,0.5,332,60.5100,2370,3/17/2015 05:00:16,2310,3/17/2015 05:03:56,2341,12.2,20.8,20.8,20.8,20.8,3/17/2015 05:01:30,3/17/2015 05:01:30,3/17/2015 05:01:30,3/17/2015 05:01:29,20.74,20.74,3/17/2015 05:01:55,3/17/2015 05:01:54,17.44,17.45,17.44,17.44,3/17/2015 05:07:30,3/17/2015 05:07:31,3/17/2015 05:07:30,3/17/2015 05:07:29,17.23,17.23,3/17/2015 05:07:44,3/17/2015 05:07:44,18.66,18.66,18.66,18.66,18.54,18.54,0.801,0.8,0.801,0.802,0.849,0.85
3/17/2015 05:30:00,15min,Peter Sinks,UCC,270,17.7,20.0,16.5,20.60,20.38,19.21,19.19,3/17/2015 05:15:06,3/17/2015 05:15:05,3/17/2015 05:16:08,3/17/2015 05:16:08,20.29,20.24,3/17/2015 05:15:04,3/17/2015 05:15:04,15.87,15.86,16.65,16.67,3/17/2015 05:19:02,3/17/2015 05:19:02,3/17/2015 05:23:59,3/17/2015 05:24:00,16.19,16.14,3/17/2015 05:23:14,3/17/2015 05:23:14,17.83,17.72,17.64,17.66,17.67,17.62,1.0590,1.0140,0.6730,0.6800,0.9400,0.9390,-0,-0,17MAR2015:05:17:12,2.6,3/17/2015 05:16:10,0.5,252,75.7800,2370,3/17/2015 05:15:04,2310,3/17/2015 05:18:40,2340,12.3,19.77,19.77,19.77,19.77,3/17/2015 05:15:01,3/17/2015 05:15:01,3/17/2015 05:15:01,3/17/2015 05:15:01,20.15,20.15,3/17/2015 05:15:23,3/17/2015 05:15:23,16.52,16.52,16.52,16.52,3/17/2015 05:24:09,3/17/2015 05:24:09,3/17/2015 05:24:09,3/17/2015 05:24:09,16.39,16.38,3/17/2015 05:23:31,3/17/2015 05:23:31,17.72,17.72,17.72,17.72,17.66,17.66,0.821,0.82,0.821,0.822,0.933,0.932
3/17/2015 05:45:00,15min,Peter Sinks,UCC,270,17.7,19.5,16.3,20.02,19.81,19.29,19.31,3/17/2015 05:34:13,3/17/2015 05:34:12,3/17/2015 05:34:15,3/17/2015 05:34:13,19.70,19.65,3/17/2015 05:34:12,3/17/2015 05:34:12,15.55,15.57,16.44,16.51,3/17/2015 05:40:28,3/17/2015 05:40:28,3/17/2015 05:40:30,3/17/2015 05:40:30,16.12,16.07,3/17/2015 05:40:28,3/17/2015 05:40:28,17.76,17.65,17.62,17.63,17.62,17.57,1.0050,0.9600,0.7210,0.7260,0.9200,0.9200,-0,-0,17MAR2015:05:32:14,2.4,3/17/2015 05:31:23,0.7,212,62.3400,2370,3/17/2015 05:30:20,2310,3/17/2015 05:32:36,2340,12.3,19.51,19.51,19.51,19.52,3/17/2015 05:34:18,3/17/2015 05:34:17,3/17/2015 05:34:17,3/17/2015 05:34:17,19.48,19.48,3/17/2015 05:34:22,3/17/2015 05:34:22,16.31,16.32,16.31,16.31,3/17/2015 05:40:36,3/17/2015 05:40:36,3/17/2015 05:40:36,3/17/2015 05:40:35,16.32,16.32,3/17/2015 05:40:51,3/17/2015 05:40:50,17.68,17.68,17.68,17.68,17.63,17.63,0.833,0.831,0.832,0.832,0.915,0.914
3/17/2015 06:00:00,15min,Peter Sinks,UCC,270,18.5,20.6,17.1,21.91,21.61,20.13,20.15,3/17/2015 05:49:54,3/17/2015 05:49:54,3/17/2015 05:57:38,3/17/2015 05:57:40,21.04,20.99,3/17/2015 05:49:56,3/17/2015 05:49:56,16.72,16.78,17.02,17.04,3/17/2015 05:58:35,3/17/2015 05:58:35,3/17/2015 05:45:04,3/17/2015 05:45:05,17.09,17.04,3/17/2015 05:45:03,3/17/2015 05:45:03,18.67,18.55,18.43,18.44,18.48,18.43,1.0780,1.0280,0.7910,0.7770,0.9230,0.9220,-0,-0,17MAR2015:05:54:19,5.0,3/17/2015 05:54:14,2.0,153,89.9000,2370,3/17/2015 05:46:48,2310,3/17/2015 05:45:04,2338,12.2,20.49,20.5,20.49,20.49,3/17/2015 05:50:00,3/17/2015 05:49:59,3/17/2015 05:49:59,3/17/2015 05:49:59,20.74,20.75,3/17/2015 05:50:17,3/17/2015 05:50:16,17.15,17.15,17.15,17.15,3/17/2015 05:45:07,3/17/2015 05:45:07,3/17/2015 05:45:07,3/17/2015 05:45:07,17.14,17.14,3/17/2015 05:45:01,3/17/2015 05:58:58,18.52,18.52,18.52,18.52,18.44,18.44,0.87,0.869,0.87,0.87,0.892,0.891
3/17/2015 06:15:00,15min,Peter Sinks,UCC,270,18.2,19.3,16.9,19.74,19.56,19.29,19.27,3/17/2015 06:06:15,3/17/2015 06:06:13,3/17/2015 06:06:15,3/17/2015 06:06:15,19.40,19.35,3/17/2015 06:06:14,3/17/2015 06:06:14,16.50,16.51,17.14,17.10,3/17/2015 06:10:54,3/17/2015 06:10:54,3/17/2015 06:12:42,3/17/2015 06:12:42,16.64,16.60,3/17/2015 06:12:19,3/17/2015 06:12:19,18.34,18.22,18.27,18.28,18.18,18.13,0.6830,0.6460,0.4610,0.4500,0.5710,0.5710,0,0,17MAR2015:06:14:58,2.8,3/17/2015 06:07:40,0.8,15,55.4500,2370,3/17/2015 06:06:23,2310,3/17/2015 06:00:04,2339,12.3,19.39,19.39,19.39,19.4,3/17/2015 06:06:22,3/17/2015 06:06:22,3/17/2015 06:06:22,3/17/2015 06:06:21,19.19,19.19,3/17/2015 06:06:31,3/17/2015 06:06:30,17.06,17.06,17.06,17.05,3/17/2015 06:12:19,3/17/2015 06:12:19,3/17/2015 06:12:19,3/17/2015 06:12:19,16.78,16.78,3/17/2015 06:12:34,3/17/2015 06:12:34,18.29,18.29,18.29,18.29,18.16,18.16,0.517,0.517,0.518,0.519,0.535,0.535
3/17/2015 06:30:00,15min,Peter Sinks,UCC,270,16.5,17.9,15.5,18.33,18.17,17.71,17.72,3/17/2015 06:19:51,3/17/2015 06:19:51,3/17/2015 06:17:22,3/17/2015 06:17:15,18.06,18.01,3/17/2015 06:20:05,3/17/2015 06:20:05,14.92,15.02,15.86,15.88,3/17/2015 06:20:25,3/17/2015 06:20:30,3/17/2015 06:27:42,3/17/2015 06:27:42,15.37,15.33,3/17/2015 06:20:40,3/17/2015 06:20:40,16.65,16.55,16.62,16.64,16.51,16.46,0.7900,0.7540,0.5190,0.5210,0.6660,0.6660,1,2,17MAR2015:06:30:00,1.8,3/17/2015 06:16:50,0.3,214,40.4600,2340,3/17/2015 06:15:01,2310,3/17/2015 06:15:02,2338,12.2,17.9,17.9,17.9,17.9,3/17/2015 06:17:25,3/17/2015 06:17:25,3/17/2015 06:17:25,3/17/2015 06:17:25,17.93,17.91,3/17/2015 06:15:01,3/17/2015 06:15:01,15.56,15.56,15.56,15.55,3/17/2015 06:20:38,3/17/2015 06:20:38,3/17/2015 06:20:38,3/17/2015 06:20:38,15.49,15.49,3/17/2015 06:21:06,3/17/2015 06:21:05,16.62,16.62,16.62,16.62,16.5,16.5,0.609,0.608,0.609,0.609,0.643,0.643
3/17/2015 06:45:00,15min,Peter Sinks,UCC,270,16.5,18.5,15.1,19.38,19.24,17.97,17.92,3/17/2015 06:43:32,3/17/2015 06:43:32,3/17/2015 06:43:36,3/17/2015 06:43:36,19.03,18.99,3/17/2015 06:43:34,3/17/2015 06:43:34,14.44,14.50,15.34,15.40,3/17/2015 06:32:51,3/17/2015 06:32:55,3/17/2015 06:32:56,3/17/2015 06:32:56,15.00,14.96,3/17/2015 06:32:55,3/17/2015 06:32:55,16.67,16.55,16.39,16.41,16.51,16.46,1.0320,0.9850,0.5620,0.5530,0.8760,0.8760,6,12,17MAR2015:06:45:00,2.0,3/17/2015 06:42:39,0.4,267,71.7000,4650,3/17/2015 06:42:01,2310,3/17/2015 06:30:04,2801,12.2,18.43,18.42,18.43,18.44,3/17/2015 06:43:37,3/17/2015 06:43:37,3/17/2015 06:43:37,3/17/2015 06:43:37,18.57,18.57,3/17/2015 06:43:42,3/17/2015 06:43:41,15.04,15.05,15.04,15.04,3/17/2015 06:33:02,3/17/2015 06:33:01,3/17/2015 06:33:01,3/17/2015 06:33:01,15.24,15.24,3/17/2015 06:33:18,3/17/2015 06:33:17,16.5,16.5,16.5,16.5,16.49,16.49,0.735,0.734,0.736,0.737,0.819,0.819
3/17/2015 07:00:00,15min,Peter Sinks,UCC,270,16.2,17.5,14.9,18.03,17.89,17.33,17.33,3/17/2015 06:45:47,3/17/2015 06:45:47,3/17/2015 06:46:16,3/17/2015 06:46:04,17.77,17.72,3/17/2015 06:46:17,3/17/2015 06:46:17,14.24,14.26,15.40,15.44,3/17/2015 06:48:42,3/17/2015 06:48:42,3/17/2015 06:48:45,3/17/2015 06:48:48,14.64,14.59,3/17/2015 06:48:47,3/17/2015 06:48:47,16.34,16.26,16.36,16.38,16.20,16.16,0.7110,0.6860,0.4080,0.4000,0.5930,0.5920,18,25,17MAR2015:07:00:00,1.8,3/17/2015 06:51:35,0.4,113,58.8600,4650,3/17/2015 06:53:29,4590,3/17/2015 06:45:02,4612,12.2,17.55,17.55,17.55,17.55,3/17/2015 06:46:18,3/17/2015 06:46:18,3/17/2015 06:46:18,3/17/2015 06:46:18,17.48,17.48,3/17/2015 06:46:18,3/17/2015 06:46:18,14.99,14.99,14.99,14.98,3/17/2015 06:48:53,3/17/2015 06:48:52,3/17/2015 06:48:52,3/17/2015 06:48:52,14.89,14.89,3/17/2015 06:49:09,3/17/2015 06:49:08,16.34,16.34,16.34,16.34,16.19,16.19,0.505,0.504,0.505,0.506,0.537,0.537
3/17/2015 07:15:00,15min,Peter Sinks,UCC,270,15.7,17.2,14.7,17.54,17.44,17.08,17.14,3/17/2015 07:11:44,3/17/2015 07:11:43,3/17/2015 07:11:43,3/17/2015 07:11:42,17.40,17.35,3/17/2015 07:12:02,3/17/2015 07:12:02,13.98,13.99,15.11,15.19,3/17/2015 07:06:19,3/17/2015 07:06:19,3/17/2015 07:06:20,3/17/2015 07:06:21,14.49,14.44,3/17/2015 07:06:20,3/17/2015 07:06:20,15.85,15.76,15.98,16.01,15.71,15.67,0.7390,0.7150,0.4500,0.4410,0.6410,0.6410,34,44,17MAR2015:07:15:00,1.8,3/17/2015 07:02:13,0.7,84,74.5900,4650,3/17/2015 07:01:27,4590,3/17/2015 07:00:02,4616,12.2,17.25,17.25,17.25,17.25,3/17/2015 07:11:55,3/17/2015 07:11:55,3/17/2015 07:11:55,3/17/2015 07:11:55,17.19,17.19,3/17/2015 07:12:11,3/17/2015 07:12:11,14.79,14.8,14.79,14.79,3/17/2015 07:06:29,3/17/2015 07:06:29,3/17/2015 07:06:28,3/17/2015 07:06:28,14.59,14.59,3/17/2015 07:06:46,3/17/2015 07:06:45,15.9,15.9,15.9,15.9,15.69,15.69,0.545,0.545,0.545,0.546,0.593,0.593
3/17/2015 07:30:00,15min,Peter Sinks,UCC,270,15.7,17.4,14.8,17.98,17.83,17.24,17.28,3/17/2015 07:16:17,3/17/2015 07:18:10,3/17/2015 07:18:11,3/17/2015 07:18:10,17.63,17.58,3/17/2015 07:18:08,3/17/2015 07:18:08,14.31,14.29,15.44,15.48,3/17/2015 07:23:45,3/17/2015 07:23:45,3/17/2015 07:27:13,3/17/2015 07:15:53,14.35,14.31,3/17/2015 07:23:44,3/17/2015 07:23:44,15.83,15.76,16.28,16.31,15.71,15.67,0.8870,0.8590,0.3840,0.3870,0.7650,0.7640,51,63,17MAR2015:07:30:00,2.6,3/17/2015 07:16:36,0.3,246,30.7900,4680,3/17/2015 07:26:26,4590,3/17/2015 07:15:50,4628,12.3,17.48,17.47,17.48,17.48,3/17/2015 07:18:13,3/17/2015 07:18:12,3/17/2015 07:18:12,3/17/2015 07:18:12,17.42,17.42,3/17/2015 07:18:16,3/17/2015 07:18:15,15.06,15.07,15.06,15.06,3/17/2015 07:25:40,3/17/2015 07:25:40,3/17/2015 07:25:40,3/17/2015 07:25:39,14.57,14.57,3/17/2015 07:21:51,3/17/2015 07:21:50,16.05,16.04,16.05,16.05,15.69,15.69,0.571,0.57,0.571,0.572,0.706,0.706
3/17/2015 07:45:00,15min,Peter Sinks,UCC,270,17.0,19.9,15.7,20.99,20.74,19.68,19.60,3/17/2015 07:41:14,3/17/2015 07:41:14,3/17/2015 07:42:01,3/17/2015 07:41:59,20.17,20.12,3/17/2015 07:41:57,3/17/2015 07:41:57,15.32,15.31,16.08,16.11,3/17/2015 07:34:27,3/17/2015 07:34:27,3/17/2015 07:32:09,3/17/2015 07:32:08,15.54,15.50,3/17/2015 07:31:30,3/17/2015 07:31:30,17.09,17.01,17.40,17.43,16.97,16.93,1.2310,1.1980,0.8860,0.8630,1.1310,1.1300,80,130,17MAR2015:07:45:00,2.4,3/17/2015 07:40:37,0.3,102,51.9900,4680,3/17/2015 07:34:46,4620,3/17/2015 07:30:02,4645,12.3,19.87,19.87,19.87,19.87,3/17/2015 07:42:02,3/17/2015 07:42:01,3/17/2015 07:42:01,3/17/2015 07:42:01,19.95,19.95,3/17/2015 07:42:04,3/17/2015 07:42:03,15.87,15.87,15.87,15.86,3/17/2015 07:34:37,3/17/2015 07:34:37,3/17/2015 07:34:37,3/17/2015 07:34:36,15.58,15.58,3/17/2015 07:31:55,3/17/2015 07:31:54,17.22,17.22,17.22,17.22,16.93,16.93,0.997,0.996,0.997,0.998,1.102,1.101
3/17/2015 08:00:00,15min,Peter Sinks,UCC,270,18.3,20.7,17.1,21.07,20.96,20.98,20.99,3/17/2015 07:53:00,3/17/2015 07:53:00,3/17/2015 07:52:58,3/17/2015 07:53:00,20.69,20.64,3/17/2015 07:53:01,3/17/2015 07:53:01,16.34,16.38,17.47,17.43,3/17/2015 07:54:47,3/17/2015 07:54:47,3/17/2015 07:45:43,3/17/2015 07:45:43,16.73,16.68,3/17/2015 07:54:52,3/17/2015 07:54:52,18.33,18.27,19.30,19.31,18.26,18.21,0.9210,0.8970,0.8400,0.8490,0.8140,0.8140,164,205,17MAR2015:07:57:03,2.6,3/17/2015 07:53:39,0.4,99,49.4700,4710,3/17/2015 07:53:16,4620,3/17/2015 07:45:19,4666,12.4,20.92,20.92,20.92,20.92,3/17/2015 07:53:04,3/17/2015 07:53:03,3/17/2015 07:53:03,3/17/2015 07:53:03,20.42,20.42,3/17/2015 07:53:17,3/17/2015 07:53:16,17.24,17.24,17.24,17.23,3/17/2015 07:45:47,3/17/2015 07:45:46,3/17/2015 07:45:46,3/17/2015 07:45:46,16.89,16.9,3/17/2015 07:45:01,3/17/2015 07:45:01,18.79,18.79,18.79,18.79,18.21,18.21,0.811,0.811,0.811,0.811,0.78,0.779
3/17/2015 08:15:00,15min,Peter Sinks,UCC,270,19.8,22.2,18.8,22.03,21.91,23.70,23.73,3/17/2015 08:11:29,3/17/2015 08:11:28,3/17/2015 08:11:42,3/17/2015 08:11:43,21.82,21.77,3/17/2015 08:11:39,3/17/2015 08:11:39,18.06,18.14,20.10,20.03,3/17/2015 08:05:07,3/17/2015 08:05:07,3/17/2015 08:00:01,3/17/2015 08:06:19,18.53,18.48,3/17/2015 08:00:02,3/17/2015 08:00:02,19.87,19.83,21.96,21.97,19.85,19.80,0.8520,0.8450,0.8150,0.8560,0.8010,0.8010,231,266,17MAR2015:08:06:35,2.0,3/17/2015 08:07:02,0.3,108,39.6900,4770,3/17/2015 08:11:37,4650,3/17/2015 08:00:02,4707,12.4,22.73,22.72,22.73,22.73,3/17/2015 08:11:47,3/17/2015 08:11:48,3/17/2015 08:11:47,3/17/2015 08:11:45,21.66,21.66,3/17/2015 08:12:02,3/17/2015 08:12:01,19.24,19.24,19.25,19.26,3/17/2015 08:00:01,3/17/2015 08:00:01,3/17/2015 08:00:01,3/17/2015 08:00:01,18.44,18.45,3/17/2015 08:00:01,3/17/2015 08:00:01,20.89,20.89,20.89,20.89,19.79,19.79,0.732,0.732,0.732,0.731,0.788,0.788
3/17/2015 08:30:00,15min,Peter Sinks,UCC,270,21.2,23.7,20.1,23.17,23.11,26.86,26.92,3/17/2015 08:26:58,3/17/2015 08:26:58,3/17/2015 08:26:47,3/17/2015 08:26:47,22.93,22.88,3/17/2015 08:26:56,3/17/2015 08:26:56,19.07,19.14,22.05,22.00,3/17/2015 08:18:13,3/17/2015 08:18:13,3/17/2015 08:18:17,3/17/2015 08:16:46,19.42,19.38,3/17/2015 08:18:23,3/17/2015 08:18:23,21.17,21.16,24.19,24.20,21.17,21.12,0.8890,0.8680,1.6350,1.6490,0.8160,0.8160,281,383,17MAR2015:08:28:09,1.3,3/17/2015 08:15:58,0.2,112,39.8100,4800,3/17/2015 08:26:45,4710,3/17/2015 08:15:02,4746,12.6,24.81,24.82,24.81,24.81,3/17/2015 08:27:00,3/17/2015 08:26:59,3/17/2015 08:26:59,3/17/2015 08:26:59,22.67,22.67,3/17/2015 08:27:09,3/17/2015 08:27:09,20.75,20.75,20.75,20.75,3/17/2015 08:18:26,3/17/2015 08:18:26,3/17/2015 08:18:25,3/17/2015 08:18:25,19.52,19.52,3/17/2015 08:18:42,3/17/2015 08:18:41,22.66,22.66,22.66,22.66,21.13,21.13,1.171,1.171,1.171,1.171,0.788,0.788
3/17/2015 08:45:00,15min,Peter Sinks,UCC,270,21.9,23.8,21.6,23.63,23.45,27.31,27.45,3/17/2015 08:32:59,3/17/2015 08:32:58,3/17/2015 08:30:55,3/17/2015 08:30:55,23.15,23.11,3/17/2015 08:42:50,3/17/2015 08:42:50,20.70,20.72,23.41,23.24,3/17/2015 08:30:02,3/17/2015 08:30:02,3/17/2015 08:32:13,3/17/2015 08:32:15,20.91,20.86,3/17/2015 08:35:03,3/17/2015 08:35:03,21.89,21.84,25.14,25.21,21.90,21.85,0.6510,0.6010,0.8590,0.9230,0.5720,0.5720,245,371,17MAR2015:08:42:25,1.1,3/17/2015 08:34:14,0.1,180,20.2300,4830,3/17/2015 08:42:34,4740,3/17/2015 08:30:04,4778,12.7,24.66,24.66,24.66,24.66,3/17/2015 08:31:05,3/17/2015 08:31:05,3/17/2015 08:31:04,3/17/2015 08:31:03,23.03,23.03,3/17/2015 08:33:26,3/17/2015 08:33:25,22.23,22.22,22.23,22.23,3/17/2015 08:35:03,3/17/2015 08:35:03,3/17/2015 08:35:03,3/17/2015 08:35:03,20.99,20.99,3/17/2015 08:35:28,3/17/2015 08:35:27,23.52,23.52,23.52,23.52,21.86,21.86,0.552,0.553,0.552,0.552,0.537,0.537
3/17/2015 09:00:00,15min,Peter Sinks,UCC,270,22.9,26.4,22.0,26.13,26.17,28.80,28.93,3/17/2015 08:59:40,3/17/2015 08:59:40,3/17/2015 08:59:26,3/17/2015 08:59:25,25.84,25.79,3/17/2015 08:59:44,3/17/2015 08:59:44,21.03,21.03,23.71,24.20,3/17/2015 08:46:29,3/17/2015 08:46:27,3/17/2015 08:47:47,3/17/2015 08:48:03,21.06,21.02,3/17/2015 08:46:27,3/17/2015 08:46:27,22.94,22.93,26.11,26.20,22.97,22.92,1.0870,1.0780,1.1220,1.1480,1.0320,1.0320,307,463,17MAR2015:08:54:58,1.3,3/17/2015 08:58:24,0.2,254,35.8700,4890,3/17/2015 08:53:32,4770,3/17/2015 08:45:04,4835,12.8,27.15,27.16,27.15,27.14,3/17/2015 08:59:36,3/17/2015 08:59:35,3/17/2015 08:59:35,3/17/2015 08:59:35,25.69,25.69,3/17/2015 09:00:00,3/17/2015 09:00:00,22.83,22.83,22.83,22.83,3/17/2015 08:47:51,3/17/2015 08:47:51,3/17/2015 08:47:51,3/17/2015 08:47:50,21.11,21.11,3/17/2015 08:46:44,3/17/2015 08:46:43,24.53,24.53,24.53,24.53,22.89,22.89,0.948,0.949,0.949,0.949,0.955,0.958
3/17/2015 09:15:00,15min,Peter Sinks,UCC,270,24.3,26.3,23.9,25.77,25.73,28.02,28.11,3/17/2015 09:14:39,3/17/2015 09:14:43,3/17/2015 09:14:40,3/17/2015 09:14:35,25.69,25.64,3/17/2015 09:00:01,3/17/2015 09:00:01,23.16,23.17,25.22,25.24,3/17/2015 09:06:18,3/17/2015 09:06:18,3/17/2015 09:01:54,3/17/2015 09:01:57,23.15,23.10,3/17/2015 09:06:23,3/17/2015 09:06:23,24.32,24.30,26.30,26.36,24.38,24.33,0.6650,0.6470,0.6050,0.6340,0.6150,0.6150,284,326,17MAR2015:09:06:09,2.0,3/17/2015 09:01:25,0.5,155,43.2300,4950,3/17/2015 09:11:39,4860,3/17/2015 09:00:01,4890,13.0,26.82,26.82,26.82,26.82,3/17/2015 09:14:47,3/17/2015 09:14:47,3/17/2015 09:14:46,3/17/2015 09:14:46,25.72,25.72,3/17/2015 09:00:09,3/17/2015 09:00:08,24.56,24.55,24.56,24.56,3/17/2015 09:06:27,3/17/2015 09:06:26,3/17/2015 09:06:26,3/17/2015 09:06:27,23.24,23.24,3/17/2015 09:06:47,3/17/2015 09:06:46,25.32,25.32,25.32,25.32,24.37,24.37,0.483,0.482,0.482,0.483,0.607,0.607
3/17/2015 09:30:00,15min,Peter Sinks,UCC,270,25.7,28.0,24.8,27.59,27.56,31.49,31.56,3/17/2015 09:27:29,3/17/2015 09:27:29,3/17/2015 09:29:52,3/17/2015 09:29:53,27.32,27.27,3/17/2015 09:27:28,3/17/2015 09:27:28,23.98,24.00,26.52,26.66,3/17/2015 09:17:00,3/17/2015 09:17:00,3/17/2015 09:17:04,3/17/2015 09:17:02,24.11,24.06,3/17/2015 09:17:00,3/17/2015 09:17:00,25.67,25.66,28.52,28.57,25.73,25.68,0.8060,0.7790,1.0950,1.1000,0.7530,0.7520,328,502,17MAR2015:09:29:56,1.8,3/17/2015 09:17:12,0.4,155,31.0500,5070,3/17/2015 09:27:10,4890,3/17/2015 09:15:01,4961,13.1,28.99,28.98,28.99,29,3/17/2015 09:29:56,3/17/2015 09:29:56,3/17/2015 09:29:55,3/17/2015 09:29:55,27.1,27.1,3/17/2015 09:27:48,3/17/2015 09:27:47,25.39,25.39,25.39,25.38,3/17/2015 09:17:12,3/17/2015 09:17:12,3/17/2015 09:17:12,3/17/2015 09:17:12,24.21,24.21,3/17/2015 09:17:20,3/17/2015 09:17:19,27.08,27.08,27.09,27.09,25.68,25.68,0.799,0.799,0.8,0.801,0.713,0.713
3/17/2015 09:45:00,15min,Peter Sinks,UCC,270,28.3,31.6,27.5,31.19,31.08,34.70,34.85,3/17/2015 09:37:56,3/17/2015 09:37:56,3/17/2015 09:45:00,3/17/2015 09:45:00,31.05,31.00,3/17/2015 09:39:21,3/17/2015 09:39:21,25.95,25.98,29.90,29.90,3/17/2015 09:30:35,3/17/2015 09:30:35,3/17/2015 09:38:38,3/17/2015 09:34:54,26.27,26.22,3/17/2015 09:30:34,3/17/2015 09:30:34,28.31,28.32,31.68,31.73,28.39,28.34,1.2420,1.2090,1.0650,1.0900,1.1560,1.1560,417,527,17MAR2015:09:39:10,2.8,3/17/2015 09:38:15,0.7,166,27.8700,5070,3/17/2015 09:30:01,4980,3/17/2015 09:36:57,5011,13.4,32.44,32.44,32.45,32.45,3/17/2015 09:45:00,3/17/2015 09:45:00,3/17/2015 09:45:00,3/17/2015 09:45:00,30.82,30.82,3/17/2015 09:39:43,3/17/2015 09:39:42,28.65,28.64,28.64,28.65,3/17/2015 09:35:35,3/17/2015 09:35:36,3/17/2015 09:35:35,3/17/2015 09:35:34,26.39,26.39,3/17/2015 09:30:58,3/17/2015 09:30:57,29.98,29.98,29.98,29.98,28.31,28.31,0.877,0.877,0.879,0.881,1.121,1.121
3/17/2015 10:00:00,15min,Peter Sinks,UCC,270,30.6,33.8,30.2,32.88,32.90,37.27,37.37,3/17/2015 09:58:36,3/17/2015 09:58:22,3/17/2015 09:58:23,3/17/2015 09:58:19,32.84,32.79,3/17/2015 09:58:31,3/17/2015 09:58:31,28.81,28.83,32.66,33.03,3/17/2015 09:46:29,3/17/2015 09:46:29,3/17/2015 09:55:27,3/17/2015 09:55:33,28.96,28.91,3/17/2015 09:47:24,3/17/2015 09:47:24,30.58,30.58,35.04,35.26,30.65,30.60,0.9940,0.9760,1.1390,1.0930,0.9380,0.9380,345,429,17MAR2015:09:59:35,0.9,3/17/2015 09:46:42,0.0,68,1.6750,5040,3/17/2015 09:47:20,4980,3/17/2015 09:45:01,5001,13.4,34.98,34.98,34.98,34.97,3/17/2015 09:58:33,3/17/2015 09:58:33,3/17/2015 09:58:32,3/17/2015 09:58:32,32.68,32.68,3/17/2015 09:58:51,3/17/2015 09:58:50,31.4,31.4,31.4,31.39,3/17/2015 09:55:36,3/17/2015 09:55:36,3/17/2015 09:55:35,3/17/2015 09:55:35,29.09,29.09,3/17/2015 09:47:48,3/17/2015 09:47:47,32.86,32.86,32.86,32.86,30.6,30.6,0.93,0.93,0.93,0.931,0.906,0.906
3/17/2015 10:15:00,15min,Peter Sinks,UCC,270,33.1,35.8,32.1,35.07,35.17,38.67,38.79,3/17/2015 10:06:08,3/17/2015 10:06:06,3/17/2015 10:06:44,3/17/2015 10:10:49,35.09,35.04,3/17/2015 10:06:20,3/17/2015 10:06:20,31.19,31.25,33.74,33.63,3/17/2015 10:00:04,3/17/2015 10:00:04,3/17/2015 10:03:33,3/17/2015 10:03:31,31.34,31.29,3/17/2015 10:00:04,3/17/2015 10:00:04,33.05,33.02,35.98,36.02,33.16,33.11,0.9470,0.9190,1.3050,1.3550,0.8940,0.8940,410,485,17MAR2015:10:11:34,1.5,3/17/2015 10:13:11,0.3,71,30.1400,5040,3/17/2015 10:00:58,4980,3/17/2015 10:00:01,4992,13.3,36.58,36.58,36.58,36.58,3/17/2015 10:06:53,3/17/2015 10:06:53,3/17/2015 10:06:53,3/17/2015 10:06:52,34.95,34.95,3/17/2015 10:06:30,3/17/2015 10:06:29,32.87,32.87,32.87,32.86,3/17/2015 10:00:16,3/17/2015 10:00:15,3/17/2015 10:00:15,3/17/2015 10:00:15,31.31,31.31,3/17/2015 10:00:14,3/17/2015 10:00:13,34.5,34.5,34.5,34.5,33.1,33.1,0.917,0.915,0.916,0.918,0.901,0.901
3/17/2015 10:30:00,15min,Peter Sinks,UCC,270,33.9,36.3,33.0,37.47,37.26,39.39,39.46,3/17/2015 10:29:54,3/17/2015 10:29:54,3/17/2015 10:25:11,3/17/2015 10:25:11,36.71,36.66,3/17/2015 10:29:57,3/17/2015 10:29:57,32.04,32.14,34.36,34.41,3/17/2015 10:17:07,3/17/2015 10:17:08,3/17/2015 10:20:41,3/17/2015 10:20:42,32.45,32.40,3/17/2015 10:17:33,3/17/2015 10:17:33,33.83,33.88,36.44,36.43,34.00,33.95,1.0750,1.0500,1.1360,1.1350,0.9350,0.9340,544,728,17MAR2015:10:25:37,2.8,3/17/2015 10:20:47,1.0,168,40.9600,5040,3/17/2015 10:24:32,4950,3/17/2015 10:17:31,4987,13.4,36.98,36.99,37,37.02,3/17/2015 10:30:00,3/17/2015 10:30:00,3/17/2015 10:30:00,3/17/2015 10:30:00,35.68,35.72,3/17/2015 10:30:00,3/17/2015 10:30:00,33.49,33.5,33.49,33.49,3/17/2015 10:21:58,3/17/2015 10:21:58,3/17/2015 10:21:58,3/17/2015 10:21:58,32.51,32.51,3/17/2015 10:17:59,3/17/2015 10:17:59,35.13,35.13,35.13,35.13,33.93,33.93,0.904,0.903,0.905,0.907,0.841,0.842
3/17/2015 10:45:00,15min,Peter Sinks,UCC,270,36.8,39.1,35.5,38.88,38.95,43.47,43.58,3/17/2015 10:43:59,3/17/2015 10:34:25,3/17/2015 10:36:49,3/17/2015 10:36:48,38.57,38.52,3/17/2015 10:43:58,3/17/2015 10:43:58,34.10,34.26,37.48,37.42,3/17/2015 10:31:55,3/17/2015 10:31:55,3/17/2015 10:31:38,3/17/2015 10:31:36,34.61,34.56,3/17/2015 10:32:07,3/17/2015 10:32:07,36.73,36.75,39.98,39.89,36.88,36.83,0.9570,0.8990,1.0890,1.1540,0.7810,0.7810,498,669,17MAR2015:10:30:57,2.0,3/17/2015 10:37:41,0.3,134,35.9700,5040,3/17/2015 10:36:25,4950,3/17/2015 10:32:26,4992,13.4,39.99,40.01,40,39.97,3/17/2015 10:35:26,3/17/2015 10:35:25,3/17/2015 10:35:25,3/17/2015 10:35:25,38.24,38.24,3/17/2015 10:44:08,3/17/2015 10:44:08,36.15,36.14,36.16,36.17,3/17/2015 10:31:50,3/17/2015 10:31:50,3/17/2015 10:31:50,3/17/2015 10:31:49,34.79,34.78,3/17/2015 10:32:21,3/17/2015 10:32:21,38.33,38.33,38.33,38.33,36.86,36.86,0.707,0.708,0.707,0.704,0.711,0.711
3/17/2015 11:00:00,15min,Peter Sinks,UCC,270,37.3,40.7,36.4,39.99,39.99,43.97,44.02,3/17/2015 10:58:28,3/17/2015 10:59:19,3/17/2015 10:59:16,3/17/2015 10:59:03,39.98,39.92,3/17/2015 10:59:19,3/17/2015 10:59:19,34.53,34.74,38.24,38.17,3/17/2015 10:56:24,3/17/2015 10:56:23,3/17/2015 10:50:30,3/17/2015 10:50:30,35.26,35.21,3/17/2015 10:56:31,3/17/2015 10:56:31,37.26,37.26,40.36,40.38,37.37,37.32,1.0920,1.0510,1.3230,1.3160,1.0110,1.0100,503,671,17MAR2015:10:57:46,2.0,3/17/2015 10:46:19,0.6,180,55.3600,5010,3/17/2015 10:45:01,4980,3/17/2015 10:45:02,4994,13.4,41.72,41.73,41.73,41.72,3/17/2015 10:59:20,3/17/2015 10:59:19,3/17/2015 10:59:19,3/17/2015 10:59:15,39.66,39.66,3/17/2015 10:59:31,3/17/2015 10:59:31,37.25,37.26,37.25,37.24,3/17/2015 10:49:53,3/17/2015 10:49:53,3/17/2015 10:49:52,3/17/2015 10:49:52,35.49,35.49,3/17/2015 10:56:52,3/17/2015 10:56:52,38.8,38.8,38.8,38.8,37.29,37.29,0.973,0.973,0.974,0.975,0.95,0.951
3/17/2015 11:15:00,15min,Peter Sinks,UCC,270,39.3,42.7,37.9,42.95,42.90,44.83,44.92,3/17/2015 11:05:54,3/17/2015 11:05:54,3/17/2015 11:01:14,3/17/2015 11:01:15,42.60,42.55,3/17/2015 11:06:06,3/17/2015 11:06:06,36.44,36.63,39.40,39.41,3/17/2015 11:14:00,3/17/2015 11:14:00,3/17/2015 11:09:53,3/17/2015 11:09:58,37.13,37.07,3/17/2015 11:14:05,3/17/2015 11:14:05,39.13,39.20,41.83,41.88,39.50,39.45,1.5980,1.5570,1.2640,1.2620,1.5040,1.5040,795,943,17MAR2015:11:10:10,7.9,3/17/2015 11:04:48,3.6,253,54.4500,5040,3/17/2015 11:01:05,4950,3/17/2015 11:00:46,4986,13.4,43.08,43.07,43.08,43.08,3/17/2015 11:06:07,3/17/2015 11:06:07,3/17/2015 11:06:06,3/17/2015 11:06:06,42.32,42.32,3/17/2015 11:06:23,3/17/2015 11:06:22,38.34,38.35,38.34,38.34,3/17/2015 11:14:49,3/17/2015 11:14:48,3/17/2015 11:14:48,3/17/2015 11:14:48,37.42,37.42,3/17/2015 11:14:14,3/17/2015 11:14:14,40.53,40.53,40.52,40.52,39.51,39.51,1.103,1.104,1.104,1.105,1.443,1.444
3/17/2015 11:30:00,15min,Peter Sinks,UCC,270,41.0,43.3,38.0,44.79,44.72,44.54,44.54,3/17/2015 11:30:00,3/17/2015 11:30:00,3/17/2015 11:30:00,3/17/2015 11:30:00,43.87,43.82,3/17/2015 11:30:00,3/17/2015 11:30:00,37.53,37.63,39.60,39.66,3/17/2015 11:15:01,3/17/2015 11:15:01,3/17/2015 11:20:45,3/17/2015 11:20:45,37.58,37.52,3/17/2015 11:15:01,3/17/2015 11:15:01,40.93,40.95,42.11,42.14,41.08,41.03,1.4470,1.4030,1.0370,1.0370,1.3040,1.3040,601,815,17MAR2015:11:15:06,9.9,3/17/2015 11:17:13,5.4,271,26.8900,5040,3/17/2015 11:22:48,4950,3/17/2015 11:15:13,4986,13.4,43.54,43.54,43.54,43.54,3/17/2015 11:27:51,3/17/2015 11:27:51,3/17/2015 11:27:51,3/17/2015 11:27:50,43.1,43.12,3/17/2015 11:30:00,3/17/2015 11:30:00,38.53,38.54,38.54,38.55,3/17/2015 11:15:01,3/17/2015 11:15:01,3/17/2015 11:15:01,3/17/2015 11:15:01,37.45,37.45,3/17/2015 11:15:01,3/17/2015 11:15:01,41.49,41.49,41.49,41.49,40.96,40.96,1.112,1.111,1.111,1.112,1.304,1.302
3/17/2015 11:45:00,15min,Peter Sinks,UCC,270,41.4,45.8,39.1,45.54,45.52,46.94,47.07,3/17/2015 11:31:34,3/17/2015 11:32:36,3/17/2015 11:39:39,3/17/2015 11:39:44,45.67,45.62,3/17/2015 11:31:46,3/17/2015 11:31:46,37.42,37.61,41.19,41.42,3/17/2015 11:41:59,3/17/2015 11:41:59,3/17/2015 11:43:50,3/17/2015 11:43:50,38.02,37.97,3/17/2015 11:41:58,3/17/2015 11:41:58,41.31,41.37,44.17,44.24,41.54,41.49,2.0980,2.0430,1.4220,1.4270,2.0020,2.0020,623,816,17MAR2015:11:37:42,6.4,3/17/2015 11:30:08,1.8,332,74.1300,5040,3/17/2015 11:32:45,4950,3/17/2015 11:32:57,4984,13.4,46.03,46.03,46.03,46.03,3/17/2015 11:31:52,3/17/2015 11:31:52,3/17/2015 11:31:51,3/17/2015 11:31:51,45.57,45.57,3/17/2015 11:32:16,3/17/2015 11:32:15,40.14,40.14,40.14,40.14,3/17/2015 11:42:03,3/17/2015 11:42:03,3/17/2015 11:42:03,3/17/2015 11:42:03,38.15,38.15,3/17/2015 11:42:20,3/17/2015 11:42:19,42.79,42.79,42.79,42.79,41.54,41.54,1.557,1.555,1.557,1.558,1.978,1.978
3/17/2015 12:00:00,15min,Peter Sinks,UCC,270,43.5,46.9,40.2,47.06,46.98,48.35,48.37,3/17/2015 11:52:11,3/17/2015 11:52:31,3/17/2015 11:53:09,3/17/2015 11:53:09,47.02,46.97,3/17/2015 11:55:13,3/17/2015 11:55:13,38.72,38.88,41.69,41.78,3/17/2015 11:47:35,3/17/2015 11:47:35,3/17/2015 11:47:41,3/17/2015 11:47:37,39.67,39.62,3/17/2015 11:48:15,3/17/2015 11:48:15,43.39,43.45,45.18,45.23,43.65,43.60,2.1550,2.1140,1.6740,1.6590,1.9580,1.9580,760,933,17MAR2015:11:48:16,10.5,3/17/2015 11:51:47,3.9,336,53.8800,5040,3/17/2015 11:46:11,4950,3/17/2015 11:57:49,4990,13.3,47.3,47.29,47.3,47.31,3/17/2015 11:53:13,3/17/2015 11:53:13,3/17/2015 11:53:13,3/17/2015 11:53:12,46.56,46.56,3/17/2015 11:55:21,3/17/2015 11:55:21,40.59,40.6,40.59,40.57,3/17/2015 11:47:42,3/17/2015 11:47:42,3/17/2015 11:47:42,3/17/2015 11:47:42,39.86,39.86,3/17/2015 11:48:29,3/17/2015 11:48:28,44.29,44.29,44.3,44.3,43.57,43.57,1.801,1.799,1.801,1.803,1.901,1.901
3/17/2015 12:15:00,15min,Peter Sinks,UCC,270,46.3,48.0,44.6,47.70,47.76,49.77,49.75,3/17/2015 12:06:20,3/17/2015 12:07:55,3/17/2015 12:14:07,3/17/2015 12:14:07,47.77,47.72,3/17/2015 12:07:26,3/17/2015 12:07:26,42.60,42.69,44.99,45.03,3/17/2015 12:00:24,3/17/2015 12:00:24,3/17/2015 12:00:25,3/17/2015 12:00:41,44.32,44.27,3/17/2015 12:00:41,3/17/2015 12:00:41,46.13,46.23,48.15,48.19,46.40,46.35,0.9590,0.9280,0.9530,0.9360,0.7220,0.7220,783,900,17MAR2015:12:12:26,14.7,3/17/2015 12:07:01,6.2,356,21.9900,5010,3/17/2015 12:00:04,4950,3/17/2015 12:00:18,4986,13.3,48.39,48.37,48.39,48.4,3/17/2015 12:05:48,3/17/2015 12:05:47,3/17/2015 12:05:47,3/17/2015 12:05:47,47.56,47.56,3/17/2015 12:07:42,3/17/2015 12:07:42,44.7,44.71,44.7,44.69,3/17/2015 12:00:38,3/17/2015 12:00:38,3/17/2015 12:00:38,3/17/2015 12:00:37,44.58,44.57,3/17/2015 12:00:53,3/17/2015 12:00:53,47.15,47.15,47.15,47.16,46.36,46.36,0.797,0.794,0.795,0.795,0.658,0.657
3/17/2015 12:30:00,15min,Peter Sinks,UCC,270,47.1,48.9,45.9,48.91,48.93,50.56,50.56,3/17/2015 12:22:24,3/17/2015 12:22:24,3/17/2015 12:19:23,3/17/2015 12:19:22,48.60,48.55,3/17/2015 12:18:59,3/17/2015 12:18:59,44.38,44.41,45.53,45.76,3/17/2015 12:20:27,3/17/2015 12:20:27,3/17/2015 12:20:27,3/17/2015 12:20:27,45.67,45.62,3/17/2015 12:25:38,3/17/2015 12:25:38,46.94,47.03,48.63,48.66,47.15,47.10,0.8720,0.8360,0.9040,0.8950,0.7080,0.7080,704,958,17MAR2015:12:21:34,14.2,3/17/2015 12:27:15,7.6,356,20.3200,5010,3/17/2015 12:15:03,4950,3/17/2015 12:15:49,4981,13.5,49.31,49.3,49.31,49.32,3/17/2015 12:19:05,3/17/2015 12:19:05,3/17/2015 12:19:04,3/17/2015 12:19:04,48.4,48.4,3/17/2015 12:19:11,3/17/2015 12:19:10,46.2,46.2,46.2,46.2,3/17/2015 12:20:34,3/17/2015 12:20:34,3/17/2015 12:20:34,3/17/2015 12:20:34,45.62,45.61,3/17/2015 12:15:05,3/17/2015 12:15:04,47.81,47.82,47.81,47.81,47.1,47.1,0.655,0.654,0.655,0.658,0.674,0.674
3/17/2015 12:45:00,15min,Peter Sinks,UCC,270,47.2,48.9,44.9,48.94,48.90,49.71,49.71,3/17/2015 12:39:35,3/17/2015 12:39:35,3/17/2015 12:39:42,3/17/2015 12:39:42,48.82,48.77,3/17/2015 12:39:48,3/17/2015 12:39:48,42.95,43.11,45.41,45.56,3/17/2015 12:31:47,3/17/2015 12:31:47,3/17/2015 12:31:57,3/17/2015 12:31:57,44.47,44.42,3/17/2015 12:31:48,3/17/2015 12:31:48,47.11,47.14,48.11,48.13,47.26,47.21,1.1090,1.0610,0.7740,0.7470,0.8750,0.8750,535,614,17MAR2015:12:34:12,18.2,3/17/2015 12:39:29,7.5,350,23.6500,5010,3/17/2015 12:30:05,4920,3/17/2015 12:32:12,4980,13.3,49.17,49.17,49.17,49.17,3/17/2015 12:39:48,3/17/2015 12:39:47,3/17/2015 12:39:47,3/17/2015 12:39:47,48.65,48.65,3/17/2015 12:40:03,3/17/2015 12:40:02,44.82,44.83,44.82,44.8,3/17/2015 12:31:58,3/17/2015 12:31:57,3/17/2015 12:31:57,3/17/2015 12:31:57,44.97,44.97,3/17/2015 12:32:06,3/17/2015 12:32:06,47.63,47.63,47.63,47.63,47.25,47.25,0.761,0.759,0.762,0.765,0.786,0.786
3/17/2015 13:00:00,15min,Peter Sinks,UCC,270,47.8,49.2,46.6,49.09,49.06,50.16,50.16,3/17/2015 12:56:15,3/17/2015 12:56:15,3/17/2015 12:56:24,3/17/2015 12:56:23,49.12,49.07,3/17/2015 12:56:15,3/17/2015 12:56:15,44.97,45.10,47.02,47.12,3/17/2015 12:57:54,3/17/2015 12:57:54,3/17/2015 12:52:21,3/17/2015 12:52:21,46.27,46.22,3/17/2015 12:45:01,3/17/2015 12:45:01,47.72,47.73,48.74,48.75,47.82,47.77,0.6900,0.6530,0.5250,0.5070,0.4410,0.4410,524,619,17MAR2015:12:58:37,15.1,3/17/2015 12:52:06,8.3,359,18.2500,5010,3/17/2015 12:45:18,4950,3/17/2015 12:45:01,4983,13.5,49.51,49.5,49.51,49.51,3/17/2015 12:56:19,3/17/2015 12:56:19,3/17/2015 12:56:19,3/17/2015 12:56:19,48.87,48.87,3/17/2015 12:56:34,3/17/2015 12:56:34,46.71,46.7,46.71,46.71,3/17/2015 12:45:01,3/17/2015 12:45:01,3/17/2015 12:45:01,3/17/2015 12:45:01,46.56,46.56,3/17/2015 12:45:07,3/17/2015 12:45:06,48.22,48.22,48.22,48.22,47.77,47.77,0.454,0.451,0.452,0.454,0.377,0.376
3/17/2015 13:15:00,15min,Peter Sinks,UCC,270,48.0,49.5,47.2,49.47,49.48,50.73,50.72,3/17/2015 13:14:50,3/17/2015 13:14:50,3/17/2015 13:14:52,3/17/2015 13:14:52,49.42,49.37,3/17/2015 13:14:19,3/17/2015 13:14:19,45.61,45.76,47.62,47.72,3/17/2015 13:11:00,3/17/2015 13:11:00,3/17/2015 13:11:16,3/17/2015 13:12:32,46.80,46.74,3/17/2015 13:08:54,3/17/2015 13:08:54,47.91,47.98,49.18,49.20,48.08,48.02,0.8050,0.7630,0.5990,0.5870,0.5810,0.5810,645,884,17MAR2015:13:08:51,16.4,3/17/2015 13:04:47,8.6,359,16.7500,5010,3/17/2015 13:00:01,4950,3/17/2015 13:00:38,4980,13.5,49.93,49.93,49.93,49.93,3/17/2015 13:14:54,3/17/2015 13:14:54,3/17/2015 13:14:54,3/17/2015 13:14:54,49.13,49.13,3/17/2015 13:10:44,3/17/2015 13:10:43,47.28,47.29,47.28,47.26,3/17/2015 13:11:19,3/17/2015 13:11:19,3/17/2015 13:11:18,3/17/2015 13:11:18,47.19,47.19,3/17/2015 13:04:39,3/17/2015 13:04:38,48.56,48.56,48.56,48.56,48.03,48.03,0.547,0.545,0.548,0.55,0.479,0.48
3/17/2015 13:30:00,15min,Peter Sinks,UCC,270,48.0,49.5,46.9,49.37,49.44,50.87,50.88,3/17/2015 13:18:23,3/17/2015 13:18:23,3/17/2015 13:19:44,3/17/2015 13:19:44,49.57,49.52,3/17/2015 13:20:10,3/17/2015 13:20:10,45.45,45.57,47.04,47.12,3/17/2015 13:26:39,3/17/2015 13:26:39,3/17/2015 13:24:40,3/17/2015 13:24:40,46.42,46.37,3/17/2015 13:24:38,3/17/2015 13:24:38,47.90,47.99,48.98,48.99,48.07,48.02,0.7660,0.7510,0.8420,0.8340,0.5970,0.5970,639,934,17MAR2015:13:16:02,18.4,3/17/2015 13:23:28,9.2,12,20.5100,5010,3/17/2015 13:15:23,4920,3/17/2015 13:17:10,4976,13.5,49.8,49.79,49.8,49.81,3/17/2015 13:18:30,3/17/2015 13:18:30,3/17/2015 13:18:30,3/17/2015 13:18:29,49.23,49.23,3/17/2015 13:20:30,3/17/2015 13:20:30,47,47.01,47,46.99,3/17/2015 13:24:42,3/17/2015 13:24:42,3/17/2015 13:24:42,3/17/2015 13:24:42,46.84,46.84,3/17/2015 13:24:54,3/17/2015 13:24:54,48.47,48.47,48.47,48.47,48.07,48.06,0.646,0.644,0.645,0.646,0.537,0.537
3/17/2015 13:45:00,15min,Peter Sinks,UCC,270,48.1,49.1,46.8,49.26,49.20,49.82,49.81,3/17/2015 13:39:08,3/17/2015 13:43:52,3/17/2015 13:36:09,3/17/2015 13:39:24,49.12,49.07,3/17/2015 13:39:22,3/17/2015 13:39:22,45.92,46.12,47.08,47.17,3/17/2015 13:37:00,3/17/2015 13:31:56,3/17/2015 13:37:02,3/17/2015 13:37:02,46.57,46.52,3/17/2015 13:37:06,3/17/2015 13:37:06,48.03,48.03,48.71,48.72,48.11,48.06,0.6590,0.6160,0.5450,0.5290,0.4580,0.4580,489,620,17MAR2015:13:42:44,18.2,3/17/2015 13:44:14,9.7,4,22.5700,5010,3/17/2015 13:30:02,4920,3/17/2015 13:39:00,4981,13.4,49.33,49.33,49.33,49.33,3/17/2015 13:39:25,3/17/2015 13:39:25,3/17/2015 13:39:25,3/17/2015 13:39:24,48.87,48.87,3/17/2015 13:39:38,3/17/2015 13:39:37,46.86,46.86,46.86,46.85,3/17/2015 13:37:13,3/17/2015 13:37:13,3/17/2015 13:37:13,3/17/2015 13:37:13,46.8,46.8,3/17/2015 13:37:20,3/17/2015 13:37:20,48.37,48.37,48.37,48.37,48.08,48.08,0.467,0.465,0.467,0.469,0.372,0.372
3/17/2015 14:00:00,15min,Peter Sinks,UCC,270,48.2,49.4,46.9,49.56,49.46,50.20,50.19,3/17/2015 13:58:31,3/17/2015 13:58:31,3/17/2015 13:58:33,3/17/2015 13:58:33,49.57,49.52,3/17/2015 13:49:12,3/17/2015 13:49:12,45.54,45.66,46.52,46.65,3/17/2015 13:45:20,3/17/2015 13:45:19,3/17/2015 13:45:20,3/17/2015 13:45:20,46.57,46.52,3/17/2015 13:46:42,3/17/2015 13:46:42,48.17,48.17,49.01,49.02,48.25,48.20,0.8050,0.7640,0.6230,0.6080,0.5490,0.5490,497,550,17MAR2015:13:45:08,16.2,3/17/2015 13:45:58,8.2,14,27.0800,5010,3/17/2015 13:45:04,4920,3/17/2015 13:46:00,4982,13.5,49.61,49.6,49.61,49.61,3/17/2015 13:58:39,3/17/2015 13:58:38,3/17/2015 13:58:38,3/17/2015 13:58:38,49.19,49.19,3/17/2015 13:49:21,3/17/2015 13:49:20,46.72,46.73,46.72,46.71,3/17/2015 13:45:24,3/17/2015 13:45:23,3/17/2015 13:45:23,3/17/2015 13:45:23,47.1,47.09,3/17/2015 13:51:51,3/17/2015 13:51:51,48.58,48.58,48.58,48.58,48.22,48.22,0.55,0.55,0.551,0.552,0.461,0.461
3/17/2015 14:15:00,15min,Peter Sinks,UCC,270,48.3,49.5,47.4,49.50,49.46,50.29,50.27,3/17/2015 14:00:31,3/17/2015 14:00:31,3/17/2015 14:00:05,3/17/2015 14:00:05,49.42,49.37,3/17/2015 14:00:30,3/17/2015 14:00:30,46.30,46.48,47.59,47.65,3/17/2015 14:14:40,3/17/2015 14:14:40,3/17/2015 14:14:44,3/17/2015 14:14:44,47.17,47.12,3/17/2015 14:07:17,3/17/2015 14:07:17,48.30,48.31,49.03,49.03,48.39,48.33,0.7020,0.6650,0.6440,0.6290,0.5470,0.5470,483,535,17MAR2015:14:00:39,15.6,3/17/2015 14:03:18,8.6,19,22.9600,5010,3/17/2015 14:00:03,4950,3/17/2015 14:00:22,4981,13.5,49.74,49.73,49.74,49.74,3/17/2015 14:03:28,3/17/2015 14:03:28,3/17/2015 14:03:27,3/17/2015 14:03:27,49.22,49.22,3/17/2015 14:03:36,3/17/2015 14:03:35,47.41,47.42,47.41,47.4,3/17/2015 14:14:49,3/17/2015 14:14:48,3/17/2015 14:14:48,3/17/2015 14:14:48,47.44,47.43,3/17/2015 14:07:25,3/17/2015 14:07:24,48.68,48.68,48.68,48.68,48.38,48.38,0.565,0.564,0.565,0.566,0.484,0.484
3/17/2015 14:30:00,15min,Peter Sinks,UCC,270,47.8,48.9,47.0,49.20,49.08,49.55,49.53,3/17/2015 14:17:41,3/17/2015 14:17:42,3/17/2015 14:18:07,3/17/2015 14:18:07,48.97,48.92,3/17/2015 14:17:49,3/17/2015 14:17:49,46.01,46.09,47.26,47.32,3/17/2015 14:19:20,3/17/2015 14:19:20,3/17/2015 14:16:40,3/17/2015 14:16:40,46.65,46.60,3/17/2015 14:27:45,3/17/2015 14:27:45,47.78,47.77,48.42,48.42,47.81,47.76,0.6720,0.6290,0.4870,0.4750,0.4640,0.4640,399,459,17MAR2015:14:16:04,16.7,3/17/2015 14:28:26,10.3,8,17.5300,5010,3/17/2015 14:15:03,4950,3/17/2015 14:15:04,4979,13.5,49.18,49.17,49.18,49.19,3/17/2015 14:17:53,3/17/2015 14:17:53,3/17/2015 14:17:53,3/17/2015 14:17:53,48.68,48.68,3/17/2015 14:18:12,3/17/2015 14:18:11,47.16,47.16,47.16,47.15,3/17/2015 14:21:13,3/17/2015 14:21:13,3/17/2015 14:21:13,3/17/2015 14:21:13,46.88,46.88,3/17/2015 14:19:54,3/17/2015 14:19:53,48.1,48.1,48.1,48.1,47.79,47.79,0.454,0.452,0.454,0.456,0.374,0.374
3/17/2015 14:45:00,15min,Peter Sinks,UCC,270,47.2,48.5,46.3,48.75,48.64,49.11,49.08,3/17/2015 14:41:50,3/17/2015 14:41:52,3/17/2015 14:39:15,3/17/2015 14:39:15,48.52,48.47,3/17/2015 14:42:05,3/17/2015 14:42:05,45.31,45.38,46.40,46.45,3/17/2015 14:36:23,3/17/2015 14:36:23,3/17/2015 14:31:24,3/17/2015 14:31:24,45.82,45.77,3/17/2015 14:44:24,3/17/2015 14:44:24,47.21,47.19,47.84,47.85,47.25,47.20,0.7840,0.7260,0.5890,0.5720,0.5530,0.5530,387,458,17MAR2015:14:44:57,16.2,3/17/2015 14:42:17,8.4,17,20.8700,5040,3/17/2015 14:41:44,4950,3/17/2015 14:31:15,4989,13.5,48.64,48.64,48.64,48.64,3/17/2015 14:42:00,3/17/2015 14:42:00,3/17/2015 14:42:00,3/17/2015 14:41:59,48.3,48.3,3/17/2015 14:42:24,3/17/2015 14:42:23,46.31,46.31,46.3,46.3,3/17/2015 14:41:12,3/17/2015 14:41:11,3/17/2015 14:41:11,3/17/2015 14:41:11,46.24,46.24,3/17/2015 14:41:26,3/17/2015 14:41:25,47.53,47.53,47.53,47.53,47.24,47.24,0.552,0.551,0.552,0.554,0.464,0.464
3/17/2015 15:00:00,15min,Peter Sinks,UCC,270,47.3,48.5,46.4,48.87,48.72,49.38,49.38,3/17/2015 14:46:40,3/17/2015 14:46:39,3/17/2015 14:48:45,3/17/2015 14:48:45,48.38,48.32,3/17/2015 14:46:40,3/17/2015 14:46:40,45.07,45.12,46.60,46.67,3/17/2015 14:52:16,3/17/2015 14:52:16,3/17/2015 14:45:19,3/17/2015 14:45:19,45.82,45.77,3/17/2015 14:52:27,3/17/2015 14:52:27,47.27,47.24,48.16,48.16,47.29,47.23,0.7510,0.7080,0.5690,0.5630,0.5740,0.5740,389,467,17MAR2015:14:46:14,18.6,3/17/2015 14:58:50,9.2,10,18.3800,5010,3/17/2015 14:45:07,4950,3/17/2015 14:46:12,4985,13.5,48.7,48.7,48.71,48.71,3/17/2015 14:46:46,3/17/2015 14:46:46,3/17/2015 14:46:46,3/17/2015 14:46:46,48.31,48.31,3/17/2015 14:47:06,3/17/2015 14:47:05,46.64,46.64,46.64,46.64,3/17/2015 14:45:27,3/17/2015 14:45:27,3/17/2015 14:45:27,3/17/2015 14:45:27,46.07,46.06,3/17/2015 14:52:40,3/17/2015 14:52:39,47.7,47.7,47.7,47.7,47.24,47.24,0.516,0.514,0.516,0.517,0.506,0.506
3/17/2015 15:15:00,15min,Peter Sinks,UCC,270,47.4,48.4,46.3,48.64,48.52,49.19,49.17,3/17/2015 15:13:50,3/17/2015 15:13:50,3/17/2015 15:13:58,3/17/2015 15:13:59,48.37,48.32,3/17/2015 15:13:53,3/17/2015 15:13:53,45.17,45.22,46.66,46.74,3/17/2015 15:11:21,3/17/2015 15:11:21,3/17/2015 15:11:22,3/17/2015 15:11:22,45.97,45.92,3/17/2015 15:07:56,3/17/2015 15:07:56,47.39,47.35,48.02,48.02,47.41,47.36,0.6610,0.6200,0.4930,0.4850,0.4830,0.4830,365,410,17MAR2015:15:12:37,15.1,3/17/2015 15:12:20,7.8,19,19.5100,5010,3/17/2015 15:00:01,4950,3/17/2015 15:00:37,4991,13.5,48.78,48.77,48.78,48.78,3/17/2015 15:14:00,3/17/2015 15:14:00,3/17/2015 15:14:00,3/17/2015 15:13:59,48,48,3/17/2015 15:03:25,3/17/2015 15:03:25,46.37,46.38,46.37,46.37,3/17/2015 15:11:33,3/17/2015 15:11:33,3/17/2015 15:11:33,3/17/2015 15:11:32,46.24,46.24,3/17/2015 15:11:47,3/17/2015 15:11:46,47.7,47.7,47.7,47.7,47.39,47.39,0.456,0.455,0.456,0.458,0.422,0.422
3/17/2015 15:30:00,15min,Peter Sinks,UCC,270,47.2,48.5,45.9,48.67,48.55,49.13,49.11,3/17/2015 15:15:20,3/17/2015 15:15:20,3/17/2015 15:15:28,3/17/2015 15:15:28,48.37,48.32,3/17/2015 15:15:30,3/17/2015 15:15:30,44.35,44.42,45.81,45.86,3/17/2015 15:22:17,3/17/2015 15:22:17,3/17/2015 15:25:25,3/17/2015 15:25:25,45.22,45.17,3/17/2015 15:22:23,3/17/2015 15:22:23,47.26,47.22,47.93,47.93,47.27,47.22,0.9020,0.8550,0.6340,0.6160,0.6500,0.6500,360,388,17MAR2015:15:15:32,16.7,3/17/2015 15:16:33,8.0,358,25.0000,5010,3/17/2015 15:15:02,4950,3/17/2015 15:16:28,4992,13.5,48.74,48.74,48.74,48.74,3/17/2015 15:15:33,3/17/2015 15:15:33,3/17/2015 15:15:33,3/17/2015 15:15:32,48.16,48.16,3/17/2015 15:15:49,3/17/2015 15:15:49,45.82,45.82,45.82,45.83,3/17/2015 15:25:35,3/17/2015 15:25:34,3/17/2015 15:25:34,3/17/2015 15:25:34,45.88,45.88,3/17/2015 15:22:31,3/17/2015 15:22:30,47.59,47.59,47.59,47.59,47.24,47.24,0.635,0.634,0.635,0.636,0.546,0.547
3/17/2015 15:45:00,15min,Peter Sinks,UCC,270,47.7,49.0,46.5,49.08,48.94,49.57,49.57,3/17/2015 15:31:54,3/17/2015 15:31:51,3/17/2015 15:32:01,3/17/2015 15:32:01,48.97,48.92,3/17/2015 15:31:56,3/17/2015 15:31:56,45.54,45.58,46.57,46.59,3/17/2015 15:30:32,3/17/2015 15:30:31,3/17/2015 15:33:08,3/17/2015 15:33:07,46.27,46.22,3/17/2015 15:33:22,3/17/2015 15:33:22,47.76,47.71,48.35,48.36,47.75,47.70,0.7980,0.7500,0.5420,0.5360,0.6110,0.6110,326,375,17MAR2015:15:31:25,16.9,3/17/2015 15:44:44,6.7,21,32.7700,5040,3/17/2015 15:32:05,4920,3/17/2015 15:36:16,4990,13.5,49.21,49.21,49.21,49.22,3/17/2015 15:32:04,3/17/2015 15:32:04,3/17/2015 15:32:03,3/17/2015 15:32:03,48.8,48.8,3/17/2015 15:32:15,3/17/2015 15:32:15,46.5,46.5,46.5,46.5,3/17/2015 15:33:14,3/17/2015 15:33:14,3/17/2015 15:33:14,3/17/2015 15:33:13,46.46,46.46,3/17/2015 15:33:33,3/17/2015 15:33:32,48.04,48.04,48.04,48.04,47.72,47.72,0.566,0.565,0.566,0.567,0.537,0.537
3/17/2015 16:00:00,15min,Peter Sinks,UCC,270,47.6,48.7,46.2,48.89,48.77,48.97,48.96,3/17/2015 15:51:12,3/17/2015 15:51:12,3/17/2015 15:51:01,3/17/2015 15:51:01,48.67,48.62,3/17/2015 15:46:36,3/17/2015 15:46:36,45.42,45.51,46.48,46.53,3/17/2015 15:54:52,3/17/2015 15:54:52,3/17/2015 15:54:52,3/17/2015 15:54:53,45.97,45.92,3/17/2015 15:55:04,3/17/2015 15:55:04,47.67,47.61,48.06,48.06,47.63,47.58,0.7480,0.7070,0.5480,0.5370,0.5960,0.5960,283,370,17MAR2015:15:45:58,15.3,3/17/2015 15:48:12,7.6,26,27.4900,5040,3/17/2015 15:58:35,4950,3/17/2015 15:45:01,4991,13.4,48.79,48.79,48.79,48.79,3/17/2015 15:51:14,3/17/2015 15:51:14,3/17/2015 15:51:14,3/17/2015 15:51:13,48.53,48.53,3/17/2015 15:46:48,3/17/2015 15:46:47,46.22,46.22,46.22,46.21,3/17/2015 15:55:06,3/17/2015 15:55:05,3/17/2015 15:55:05,3/17/2015 15:55:05,46.18,46.18,3/17/2015 15:55:21,3/17/2015 15:55:21,47.85,47.85,47.85,47.85,47.6,47.6,0.555,0.554,0.555,0.556,0.537,0.537
3/17/2015 16:15:00,15min,Peter Sinks,UCC,270,47.1,48.5,45.6,48.75,48.60,49.26,49.26,3/17/2015 16:14:20,3/17/2015 16:11:58,3/17/2015 16:12:04,3/17/2015 16:12:04,48.45,48.40,3/17/2015 16:12:01,3/17/2015 16:12:01,44.69,44.80,45.64,45.66,3/17/2015 16:06:55,3/17/2015 16:06:55,3/17/2015 16:06:54,3/17/2015 16:06:54,45.30,45.24,3/17/2015 16:06:55,3/17/2015 16:06:55,47.10,47.06,47.77,47.77,47.09,47.04,0.7990,0.7540,0.6430,0.6330,0.5980,0.5980,325,440,17MAR2015:16:11:13,16.7,3/17/2015 16:11:35,9.3,12,23.5000,5040,3/17/2015 16:11:55,4950,3/17/2015 16:00:01,4992,13.5,48.85,48.85,48.85,48.86,3/17/2015 16:12:08,3/17/2015 16:12:07,3/17/2015 16:12:07,3/17/2015 16:12:07,48.2,48.2,3/17/2015 16:12:13,3/17/2015 16:12:12,45.43,45.43,45.43,45.42,3/17/2015 16:06:57,3/17/2015 16:06:57,3/17/2015 16:06:57,3/17/2015 16:06:56,45.72,45.72,3/17/2015 16:07:11,3/17/2015 16:07:11,47.42,47.42,47.42,47.42,47.07,47.07,0.583,0.582,0.583,0.585,0.517,0.517
3/17/2015 16:30:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.2,49.08,48.93,49.29,49.27,3/17/2015 16:16:52,3/17/2015 16:16:52,3/17/2015 16:16:55,3/17/2015 16:16:55,48.52,48.47,3/17/2015 16:16:52,3/17/2015 16:16:52,44.85,44.91,46.43,46.51,3/17/2015 16:27:48,3/17/2015 16:27:48,3/17/2015 16:27:48,3/17/2015 16:27:48,45.90,45.84,3/17/2015 16:28:27,3/17/2015 16:28:27,47.54,47.49,48.14,48.15,47.50,47.45,0.7880,0.7400,0.5790,0.5610,0.5940,0.5940,269,337,17MAR2015:16:23:29,13.8,3/17/2015 16:18:59,6.9,14,22.9900,5010,3/17/2015 16:15:01,4950,3/17/2015 16:16:46,4997,13.4,48.91,48.9,48.91,48.91,3/17/2015 16:17:02,3/17/2015 16:17:02,3/17/2015 16:17:02,3/17/2015 16:17:01,48.31,48.31,3/17/2015 16:27:19,3/17/2015 16:27:18,46.33,46.33,46.33,46.33,3/17/2015 16:28:17,3/17/2015 16:28:17,3/17/2015 16:28:17,3/17/2015 16:28:16,46.09,46.09,3/17/2015 16:28:35,3/17/2015 16:28:35,47.83,47.83,47.83,47.83,47.47,47.47,0.578,0.578,0.579,0.579,0.521,0.521
3/17/2015 16:45:00,15min,Peter Sinks,UCC,270,47.7,49.0,46.5,49.08,48.98,49.53,49.53,3/17/2015 16:38:47,3/17/2015 16:38:47,3/17/2015 16:32:49,3/17/2015 16:32:49,48.83,48.77,3/17/2015 16:38:54,3/17/2015 16:38:54,43.98,44.17,46.24,46.35,3/17/2015 16:33:49,3/17/2015 16:33:49,3/17/2015 16:36:44,3/17/2015 16:36:44,45.82,45.77,3/17/2015 16:33:50,3/17/2015 16:33:50,47.74,47.71,48.39,48.40,47.73,47.68,0.8390,0.7940,0.6050,0.5880,0.6010,0.6010,313,431,17MAR2015:16:33:39,16.2,3/17/2015 16:44:29,7.3,344,18.9600,5040,3/17/2015 16:35:25,4950,3/17/2015 16:34:58,4998,13.5,49.18,49.18,49.18,49.18,3/17/2015 16:38:57,3/17/2015 16:38:57,3/17/2015 16:38:57,3/17/2015 16:38:57,48.73,48.73,3/17/2015 16:39:14,3/17/2015 16:39:14,46.64,46.64,46.64,46.63,3/17/2015 16:36:53,3/17/2015 16:36:53,3/17/2015 16:36:52,3/17/2015 16:36:52,46.4,46.4,3/17/2015 16:34:15,3/17/2015 16:34:14,48.06,48.06,48.06,48.06,47.7,47.7,0.579,0.578,0.579,0.581,0.512,0.512
3/17/2015 17:00:00,15min,Peter Sinks,UCC,270,47.3,48.4,46.4,48.71,48.61,48.92,48.93,3/17/2015 16:45:27,3/17/2015 16:45:27,3/17/2015 16:45:28,3/17/2015 16:45:28,48.38,48.33,3/17/2015 16:45:27,3/17/2015 16:45:27,45.11,45.10,46.19,46.27,3/17/2015 16:55:21,3/17/2015 16:55:21,3/17/2015 16:59:26,3/17/2015 16:59:26,45.83,45.77,3/17/2015 16:55:21,3/17/2015 16:55:21,47.40,47.35,47.93,47.94,47.35,47.30,0.6810,0.6500,0.5510,0.5390,0.4950,0.4950,223,319,17MAR2015:16:48:02,21.3,3/17/2015 16:48:33,7.7,352,25.6900,5070,3/17/2015 16:56:33,4920,3/17/2015 16:48:44,4996,13.4,48.6,48.6,48.6,48.61,3/17/2015 16:45:33,3/17/2015 16:45:33,3/17/2015 16:45:33,3/17/2015 16:45:33,48.1,48.1,3/17/2015 16:49:54,3/17/2015 16:49:53,46.43,46.44,46.43,46.42,3/17/2015 16:55:27,3/17/2015 16:55:26,3/17/2015 16:55:26,3/17/2015 16:55:26,46.31,46.31,3/17/2015 16:55:38,3/17/2015 16:55:37,47.66,47.66,47.66,47.66,47.35,47.35,0.487,0.486,0.488,0.489,0.421,0.421
3/17/2015 17:15:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.0,47.84,47.71,47.90,47.87,3/17/2015 17:00:42,3/17/2015 17:02:01,3/17/2015 17:00:53,3/17/2015 17:00:53,47.62,47.57,3/17/2015 17:00:51,3/17/2015 17:00:51,44.32,44.29,45.06,45.11,3/17/2015 17:13:02,3/17/2015 17:07:56,3/17/2015 17:07:56,3/17/2015 17:07:56,44.77,44.72,3/17/2015 17:13:08,3/17/2015 17:13:08,46.60,46.47,46.72,46.71,46.45,46.39,0.7960,0.7650,0.6280,0.6180,0.6150,0.6150,82,111,17MAR2015:17:00:01,14.7,3/17/2015 17:02:39,6.9,351,26.9500,5040,3/17/2015 17:01:21,4770,3/17/2015 17:07:59,4862,12.9,47.74,47.73,47.74,47.74,3/17/2015 17:00:55,3/17/2015 17:00:55,3/17/2015 17:00:55,3/17/2015 17:00:55,47.37,47.37,3/17/2015 17:01:07,3/17/2015 17:01:06,45.17,45.18,45.17,45.17,3/17/2015 17:13:12,3/17/2015 17:13:12,3/17/2015 17:13:12,3/17/2015 17:13:11,44.9,44.9,3/17/2015 17:13:31,3/17/2015 17:13:30,46.64,46.64,46.64,46.64,46.43,46.43,0.622,0.621,0.622,0.624,0.551,0.551
3/17/2015 17:30:00,15min,Peter Sinks,UCC,270,45.8,46.8,44.4,47.17,47.02,47.00,46.96,3/17/2015 17:24:42,3/17/2015 17:24:42,3/17/2015 17:24:43,3/17/2015 17:24:43,46.87,46.82,3/17/2015 17:24:42,3/17/2015 17:24:42,43.57,43.56,44.52,44.55,3/17/2015 17:27:42,3/17/2015 17:27:42,3/17/2015 17:27:48,3/17/2015 17:27:48,43.95,43.89,3/17/2015 17:27:53,3/17/2015 17:27:53,45.90,45.78,46.05,46.04,45.76,45.71,0.7870,0.7390,0.5180,0.5010,0.5420,0.5420,85,108,17MAR2015:17:23:41,12.5,3/17/2015 17:24:07,6.2,351,19.9000,5070,3/17/2015 17:23:28,4770,3/17/2015 17:15:01,4918,12.8,46.93,46.93,46.93,46.93,3/17/2015 17:24:50,3/17/2015 17:24:50,3/17/2015 17:24:50,3/17/2015 17:24:49,46.63,46.63,3/17/2015 17:25:01,3/17/2015 17:25:00,44.26,44.26,44.25,44.24,3/17/2015 17:27:55,3/17/2015 17:27:54,3/17/2015 17:27:54,3/17/2015 17:27:54,44.46,44.46,3/17/2015 17:28:01,3/17/2015 17:28:01,45.96,45.96,45.96,45.95,45.75,45.75,0.53,0.529,0.531,0.533,0.44,0.44
3/17/2015 17:45:00,15min,Peter Sinks,UCC,270,45.3,46.6,43.6,47.01,46.74,46.66,46.63,3/17/2015 17:33:43,3/17/2015 17:33:46,3/17/2015 17:33:46,3/17/2015 17:33:46,46.57,46.52,3/17/2015 17:33:51,3/17/2015 17:33:51,42.51,42.53,43.72,43.72,3/17/2015 17:42:03,3/17/2015 17:42:03,3/17/2015 17:42:03,3/17/2015 17:42:52,43.27,43.22,3/17/2015 17:42:03,3/17/2015 17:42:03,45.38,45.24,45.46,45.45,45.22,45.17,0.9440,0.8970,0.7190,0.7080,0.7900,0.7900,68,96,17MAR2015:17:31:00,14.0,3/17/2015 17:31:22,7.9,349,18.1100,5070,3/17/2015 17:33:47,4740,3/17/2015 17:44:11,4872,12.8,46.72,46.72,46.72,46.72,3/17/2015 17:33:55,3/17/2015 17:33:54,3/17/2015 17:33:54,3/17/2015 17:33:54,46.4,46.4,3/17/2015 17:34:08,3/17/2015 17:34:07,43.66,43.67,43.66,43.65,3/17/2015 17:42:07,3/17/2015 17:42:07,3/17/2015 17:42:07,3/17/2015 17:42:06,43.49,43.49,3/17/2015 17:42:27,3/17/2015 17:42:26,45.38,45.38,45.38,45.38,45.21,45.21,0.749,0.748,0.749,0.751,0.721,0.721
3/17/2015 18:00:00,15min,Peter Sinks,UCC,270,45.1,46.1,43.5,46.74,46.38,46.25,46.20,3/17/2015 17:46:52,3/17/2015 17:46:54,3/17/2015 17:53:19,3/17/2015 17:53:20,46.35,46.29,3/17/2015 17:46:57,3/17/2015 17:46:57,42.77,42.77,43.40,43.44,3/17/2015 17:59:39,3/17/2015 17:59:39,3/17/2015 17:59:39,3/17/2015 17:59:39,43.20,43.15,3/17/2015 17:59:40,3/17/2015 17:59:40,45.24,45.08,45.24,45.23,45.07,45.02,0.8310,0.7760,0.5460,0.5310,0.5900,0.5900,44,54,17MAR2015:17:45:02,11.8,3/17/2015 17:45:59,6.9,346,19.9700,4800,3/17/2015 17:45:27,4710,3/17/2015 17:52:59,4751,12.6,46.24,46.23,46.24,46.24,3/17/2015 17:53:23,3/17/2015 17:53:23,3/17/2015 17:53:23,3/17/2015 17:53:23,46.03,46.03,3/17/2015 17:47:14,3/17/2015 17:47:13,43.48,43.48,43.48,43.47,3/17/2015 17:59:43,3/17/2015 17:59:42,3/17/2015 17:59:42,3/17/2015 17:59:42,43.46,43.45,3/17/2015 18:00:00,3/17/2015 18:00:00,45.2,45.2,45.2,45.2,45.06,45.06,0.569,0.568,0.569,0.571,0.472,0.473
3/17/2015 18:15:00,15min,Peter Sinks,UCC,270,43.9,45.5,40.6,46.23,45.99,45.72,45.68,3/17/2015 18:05:10,3/17/2015 18:05:10,3/17/2015 18:05:09,3/17/2015 18:06:30,45.53,45.47,3/17/2015 18:05:15,3/17/2015 18:05:15,39.18,39.28,40.83,40.83,3/17/2015 18:10:50,3/17/2015 18:10:50,3/17/2015 18:10:50,3/17/2015 18:10:50,39.91,39.85,3/17/2015 18:10:50,3/17/2015 18:10:50,44.03,43.88,43.99,43.97,43.82,43.77,1.2400,1.1790,0.9080,0.9020,1.0360,1.0360,25,32,17MAR2015:18:00:01,12.1,3/17/2015 18:07:10,5.7,355,22.8300,4740,3/17/2015 18:00:01,4680,3/17/2015 18:05:57,4717,12.6,45.74,45.73,45.74,45.74,3/17/2015 18:05:18,3/17/2015 18:05:18,3/17/2015 18:05:17,3/17/2015 18:05:17,45.17,45.17,3/17/2015 18:04:39,3/17/2015 18:04:38,40.52,40.54,40.52,40.5,3/17/2015 18:10:54,3/17/2015 18:10:54,3/17/2015 18:10:54,3/17/2015 18:10:53,40.75,40.75,3/17/2015 18:11:07,3/17/2015 18:11:06,43.96,43.96,43.96,43.96,43.78,43.78,0.981,0.979,0.981,0.982,0.961,0.961
3/17/2015 18:30:00,15min,Peter Sinks,UCC,270,44.6,45.4,43.3,45.97,45.65,45.65,45.62,3/17/2015 18:19:01,3/17/2015 18:18:56,3/17/2015 18:17:34,3/17/2015 18:17:34,45.45,45.40,3/17/2015 18:22:32,3/17/2015 18:22:32,42.61,42.59,42.99,43.01,3/17/2015 18:25:31,3/17/2015 18:25:31,3/17/2015 18:25:31,3/17/2015 18:25:31,43.13,43.07,3/17/2015 18:25:30,3/17/2015 18:25:30,44.72,44.52,44.63,44.61,44.54,44.49,0.7050,0.6530,0.5180,0.5050,0.5210,0.5210,11,17,17MAR2015:18:15:01,12.9,3/17/2015 18:17:26,6.9,344,16.1200,4710,3/17/2015 18:15:01,2340,3/17/2015 18:24:05,3766,12.5,45.48,45.47,45.48,45.48,3/17/2015 18:17:39,3/17/2015 18:17:38,3/17/2015 18:17:38,3/17/2015 18:17:38,45.34,45.34,3/17/2015 18:23:23,3/17/2015 18:23:22,43.25,43.25,43.25,43.25,3/17/2015 18:25:38,3/17/2015 18:25:38,3/17/2015 18:25:37,3/17/2015 18:25:37,43.41,43.41,3/17/2015 18:25:46,3/17/2015 18:25:45,44.63,44.63,44.63,44.63,44.53,44.53,0.512,0.512,0.513,0.514,0.455,0.456
3/17/2015 18:45:00,15min,Peter Sinks,UCC,270,42.0,44.7,39.7,45.29,45.03,44.81,44.77,3/17/2015 18:30:38,3/17/2015 18:30:38,3/17/2015 18:30:35,3/17/2015 18:30:36,44.78,44.72,3/17/2015 18:30:37,3/17/2015 18:30:37,38.95,39.00,40.04,40.05,3/17/2015 18:41:48,3/17/2015 18:41:47,3/17/2015 18:45:00,3/17/2015 18:45:00,39.38,39.33,3/17/2015 18:41:51,3/17/2015 18:41:51,42.10,41.97,42.17,42.17,41.94,41.89,1.5490,1.4700,1.3020,1.2820,1.4010,1.4000,2,4,17MAR2015:18:30:01,6.1,3/17/2015 18:37:29,1.8,355,23.4400,2400,3/17/2015 18:30:37,2340,3/17/2015 18:30:02,2373,12.6,44.87,44.87,44.87,44.87,3/17/2015 18:30:45,3/17/2015 18:30:45,3/17/2015 18:30:44,3/17/2015 18:30:44,44.49,44.49,3/17/2015 18:30:49,3/17/2015 18:30:49,39.88,39.88,39.88,39.88,3/17/2015 18:42:00,3/17/2015 18:42:00,3/17/2015 18:42:00,3/17/2015 18:42:00,39.43,39.43,3/17/2015 18:42:19,3/17/2015 18:42:18,42.14,42.13,42.13,42.13,41.97,41.97,1.336,1.336,1.336,1.337,1.389,1.388
3/17/2015 19:00:00,15min,Peter Sinks,UCC,270,37.8,42.7,35.8,43.91,43.53,42.02,41.98,3/17/2015 18:45:54,3/17/2015 18:45:54,3/17/2015 18:45:59,3/17/2015 18:45:59,42.97,42.92,3/17/2015 18:45:59,3/17/2015 18:45:59,35.30,35.31,36.25,36.24,3/17/2015 18:57:42,3/17/2015 18:57:42,3/17/2015 18:57:32,3/17/2015 18:57:35,35.48,35.43,3/17/2015 18:57:44,3/17/2015 18:57:44,37.92,37.83,37.91,37.91,37.74,37.69,1.6470,1.5560,1.1970,1.1790,1.4370,1.4360,0,1,17MAR2015:18:45:01,3.5,3/17/2015 18:57:34,0.9,347,65.7700,2400,3/17/2015 18:45:04,2370,3/17/2015 18:45:01,2377,12.6,42.75,42.74,42.75,42.75,3/17/2015 18:46:03,3/17/2015 18:46:02,3/17/2015 18:46:02,3/17/2015 18:46:02,42.57,42.58,3/17/2015 18:46:13,3/17/2015 18:46:13,35.82,35.82,35.82,35.82,3/17/2015 18:57:48,3/17/2015 18:57:47,3/17/2015 18:57:47,3/17/2015 18:57:47,35.71,35.71,3/17/2015 18:58:00,3/17/2015 18:58:00,37.91,37.91,37.91,37.91,37.77,37.77,1.33,1.329,1.33,1.331,1.435,1.433
3/17/2015 19:15:00,15min,Peter Sinks,UCC,270,36.9,39.3,35.0,40.19,39.88,39.22,39.22,3/17/2015 19:01:25,3/17/2015 19:01:25,3/17/2015 19:01:27,3/17/2015 19:01:26,39.45,39.39,3/17/2015 19:01:30,3/17/2015 19:01:30,34.55,34.58,34.92,34.97,3/17/2015 19:14:15,3/17/2015 19:14:15,3/17/2015 19:15:00,3/17/2015 19:15:00,34.73,34.67,3/17/2015 19:15:00,3/17/2015 19:15:00,37.01,36.87,36.95,36.95,36.83,36.78,1.2610,1.1780,0.8530,0.8540,1.0680,1.0670,0,0,17MAR2015:19:00:01,2.4,3/17/2015 19:05:13,0.9,174,58.5700,2400,3/17/2015 19:00:04,2340,3/17/2015 19:03:04,2373,12.5,39.41,39.41,39.41,39.42,3/17/2015 19:01:32,3/17/2015 19:01:32,3/17/2015 19:01:32,3/17/2015 19:01:32,39.13,39.13,3/17/2015 19:01:35,3/17/2015 19:01:35,34.95,34.94,34.93,34.92,3/17/2015 19:15:00,3/17/2015 19:15:00,3/17/2015 19:15:00,3/17/2015 19:15:00,35.07,35.07,3/17/2015 19:12:22,3/17/2015 19:12:21,36.97,36.97,36.97,36.97,36.85,36.84,0.974,0.973,0.975,0.977,1.011,1.011
3/17/2015 19:30:00,15min,Peter Sinks,UCC,270,36.3,38.3,34.6,39.89,39.56,38.29,38.35,3/17/2015 19:21:35,3/17/2015 19:21:35,3/17/2015 19:21:36,3/17/2015 19:21:36,38.47,38.42,3/17/2015 19:21:36,3/17/2015 19:21:36,34.14,34.27,34.73,34.73,3/17/2015 19:22:32,3/17/2015 19:22:32,3/17/2015 19:15:23,3/17/2015 19:15:23,34.43,34.38,3/17/2015 19:17:40,3/17/2015 19:17:40,36.51,36.35,36.33,36.32,36.26,36.20,1.1950,1.1070,0.7550,0.7440,0.9670,0.9660,-0,-0,17MAR2015:19:19:15,3.7,3/17/2015 19:22:15,1.5,62,76.0600,2400,3/17/2015 19:15:12,2340,3/17/2015 19:15:36,2374,12.5,38.48,38.47,38.48,38.48,3/17/2015 19:21:42,3/17/2015 19:21:42,3/17/2015 19:21:42,3/17/2015 19:21:41,38.08,38.08,3/17/2015 19:22:01,3/17/2015 19:22:01,34.74,34.74,34.74,34.74,3/17/2015 19:15:26,3/17/2015 19:15:26,3/17/2015 19:15:26,3/17/2015 19:15:26,34.54,34.54,3/17/2015 19:15:33,3/17/2015 19:15:33,36.36,36.36,36.36,36.36,36.19,36.19,0.908,0.907,0.908,0.909,0.903,0.903
3/17/2015 19:45:00,15min,Peter Sinks,UCC,270,35.6,37.3,33.8,37.90,37.65,36.95,37.02,3/17/2015 19:39:44,3/17/2015 19:39:43,3/17/2015 19:30:01,3/17/2015 19:39:45,37.28,37.23,3/17/2015 19:35:17,3/17/2015 19:35:17,33.20,33.22,33.75,33.79,3/17/2015 19:42:49,3/17/2015 19:42:49,3/17/2015 19:42:50,3/17/2015 19:42:50,33.61,33.56,3/17/2015 19:42:50,3/17/2015 19:42:50,35.76,35.63,35.62,35.62,35.56,35.51,0.9860,0.9120,0.5990,0.5950,0.8280,0.8280,-0,-0,17MAR2015:19:30:01,2.2,3/17/2015 19:36:15,0.7,257,71.4700,2400,3/17/2015 19:30:01,2340,3/17/2015 19:31:16,2371,12.5,37.26,37.25,37.25,37.25,3/17/2015 19:30:01,3/17/2015 19:30:01,3/17/2015 19:30:01,3/17/2015 19:30:01,37.34,37.34,3/17/2015 19:30:01,3/17/2015 19:30:01,33.73,33.73,33.73,33.72,3/17/2015 19:42:57,3/17/2015 19:42:57,3/17/2015 19:42:56,3/17/2015 19:42:56,33.85,33.85,3/17/2015 19:43:12,3/17/2015 19:43:12,35.67,35.67,35.67,35.67,35.56,35.55,0.738,0.737,0.738,0.739,0.812,0.811
3/17/2015 20:00:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.3,37.05,36.82,35.97,35.95,3/17/2015 19:45:15,3/17/2015 19:45:15,3/17/2015 19:47:23,3/17/2015 19:47:23,36.46,36.40,3/17/2015 19:45:13,3/17/2015 19:45:13,32.53,32.56,33.48,33.50,3/17/2015 19:59:57,3/17/2015 19:59:56,3/17/2015 20:00:00,3/17/2015 20:00:00,32.88,32.83,3/17/2015 20:00:00,3/17/2015 20:00:00,35.06,34.92,34.91,34.90,34.89,34.84,0.8910,0.8330,0.5350,0.5240,0.7510,0.7510,-0,-0,17MAR2015:19:53:53,3.1,3/17/2015 19:51:40,0.9,352,38.7300,2400,3/17/2015 19:45:08,2340,3/17/2015 19:45:51,2367,12.4,36.22,36.22,36.22,36.22,3/17/2015 19:45:16,3/17/2015 19:45:15,3/17/2015 19:45:15,3/17/2015 19:45:15,36.22,36.22,3/17/2015 19:45:21,3/17/2015 19:45:20,33.31,33.3,33.29,33.29,3/17/2015 20:00:00,3/17/2015 20:00:00,3/17/2015 20:00:00,3/17/2015 20:00:00,33.39,33.38,3/17/2015 19:58:46,3/17/2015 19:58:46,34.97,34.97,34.97,34.97,34.91,34.91,0.647,0.647,0.647,0.648,0.707,0.707
3/17/2015 20:15:00,15min,Peter Sinks,UCC,270,33.2,34.8,31.9,35.65,35.37,34.50,34.62,3/17/2015 20:01:16,3/17/2015 20:01:16,3/17/2015 20:04:35,3/17/2015 20:04:34,35.12,35.07,3/17/2015 20:01:18,3/17/2015 20:01:18,31.36,31.34,31.83,31.93,3/17/2015 20:13:24,3/17/2015 20:13:24,3/17/2015 20:13:24,3/17/2015 20:13:26,31.68,31.63,3/17/2015 20:13:25,3/17/2015 20:13:25,33.34,33.22,33.12,33.12,33.13,33.08,0.9450,0.8920,0.6220,0.6240,0.8000,0.8000,-0,-0,17MAR2015:20:07:30,4.4,3/17/2015 20:03:57,1.4,180,76.8900,2400,3/17/2015 20:00:34,2340,3/17/2015 20:00:01,2364,12.5,34.77,34.77,34.77,34.77,3/17/2015 20:01:24,3/17/2015 20:01:24,3/17/2015 20:01:24,3/17/2015 20:01:24,34.9,34.9,3/17/2015 20:01:39,3/17/2015 20:01:38,31.88,31.88,31.88,31.88,3/17/2015 20:13:32,3/17/2015 20:13:32,3/17/2015 20:13:32,3/17/2015 20:13:32,31.88,31.88,3/17/2015 20:07:35,3/17/2015 20:07:35,33.2,33.2,33.2,33.2,33.11,33.11,0.719,0.719,0.72,0.72,0.761,0.761
3/17/2015 20:30:00,15min,Peter Sinks,UCC,270,32.7,34.6,30.7,35.48,35.16,34.21,34.26,3/17/2015 20:17:12,3/17/2015 20:17:12,3/17/2015 20:21:44,3/17/2015 20:21:39,34.96,34.91,3/17/2015 20:20:51,3/17/2015 20:20:51,30.50,30.50,31.02,31.04,3/17/2015 20:28:48,3/17/2015 20:28:47,3/17/2015 20:28:48,3/17/2015 20:28:47,30.55,30.50,3/17/2015 20:28:52,3/17/2015 20:28:52,32.84,32.70,32.50,32.52,32.66,32.61,1.3330,1.2640,0.8810,0.8790,1.2190,1.2180,-0,-0,17MAR2015:20:15:07,3.7,3/17/2015 20:17:50,1.5,242,88.9000,2400,3/17/2015 20:21:09,2340,3/17/2015 20:15:03,2364,12.4,34.54,34.53,34.54,34.54,3/17/2015 20:20:55,3/17/2015 20:20:55,3/17/2015 20:20:55,3/17/2015 20:20:54,34.75,34.75,3/17/2015 20:20:58,3/17/2015 20:20:58,30.8,30.8,30.8,30.8,3/17/2015 20:28:58,3/17/2015 20:28:58,3/17/2015 20:28:58,3/17/2015 20:28:57,30.62,30.62,3/17/2015 20:29:15,3/17/2015 20:29:14,32.66,32.65,32.65,32.65,32.67,32.67,1.05,1.05,1.051,1.052,1.176,1.177
3/17/2015 20:45:00,15min,Peter Sinks,UCC,270,31.9,33.9,29.4,35.09,34.68,32.94,32.89,3/17/2015 20:37:16,3/17/2015 20:37:16,3/17/2015 20:37:36,3/17/2015 20:37:35,34.31,34.26,3/17/2015 20:37:19,3/17/2015 20:37:19,28.88,28.93,30.09,30.00,3/17/2015 20:44:37,3/17/2015 20:44:37,3/17/2015 20:44:44,3/17/2015 20:44:47,28.93,28.88,3/17/2015 20:44:55,3/17/2015 20:44:55,32.06,31.92,31.71,31.70,31.89,31.84,1.1360,1.0640,0.5950,0.5900,0.9600,0.9600,-0,-0,17MAR2015:20:30:05,3.9,3/17/2015 20:40:56,1.1,260,75.4600,2400,3/17/2015 20:30:36,2340,3/17/2015 20:30:04,2367,12.5,33.7,33.7,33.7,33.71,3/17/2015 20:37:25,3/17/2015 20:37:25,3/17/2015 20:37:25,3/17/2015 20:37:25,34.12,34.12,3/17/2015 20:37:40,3/17/2015 20:37:39,29.55,29.55,29.55,29.55,3/17/2015 20:44:50,3/17/2015 20:44:50,3/17/2015 20:44:50,3/17/2015 20:44:50,29.17,29.16,3/17/2015 20:45:00,3/17/2015 20:45:00,31.86,31.86,31.86,31.86,31.89,31.89,0.788,0.788,0.79,0.791,0.866,0.869
3/17/2015 21:00:00,15min,Peter Sinks,UCC,270,30.1,31.1,28.4,31.96,31.72,30.90,30.90,3/17/2015 20:53:10,3/17/2015 20:53:09,3/17/2015 20:46:16,3/17/2015 20:46:15,31.25,31.20,3/17/2015 20:49:51,3/17/2015 20:49:51,27.95,28.02,28.75,28.72,3/17/2015 20:59:32,3/17/2015 20:59:30,3/17/2015 20:58:23,3/17/2015 20:58:22,28.11,28.06,3/17/2015 20:59:44,3/17/2015 20:59:44,30.23,30.11,30.05,30.06,30.05,30.00,0.8860,0.8270,0.5440,0.5380,0.7130,0.7130,-0,-0,17MAR2015:20:45:15,2.0,3/17/2015 20:45:27,0.7,317,73.1200,2370,3/17/2015 20:45:01,2340,3/17/2015 20:45:03,2366,12.5,31.1,31.1,31.1,31.1,3/17/2015 20:53:20,3/17/2015 20:53:19,3/17/2015 20:53:19,3/17/2015 20:53:19,31.07,31.07,3/17/2015 20:50:09,3/17/2015 20:50:09,28.47,28.47,28.47,28.47,3/17/2015 20:59:50,3/17/2015 20:59:49,3/17/2015 20:59:49,3/17/2015 20:59:49,28.3,28.3,3/17/2015 21:00:00,3/17/2015 21:00:00,30.12,30.12,30.12,30.12,30.04,30.04,0.639,0.639,0.64,0.641,0.642,0.643
3/17/2015 21:15:00,15min,Peter Sinks,UCC,270,28.8,30.4,27.5,31.06,30.85,30.50,30.46,3/17/2015 21:06:38,3/17/2015 21:06:38,3/17/2015 21:06:40,3/17/2015 21:06:40,30.50,30.45,3/17/2015 21:06:38,3/17/2015 21:06:38,27.31,27.21,27.54,27.57,3/17/2015 21:14:07,3/17/2015 21:14:07,3/17/2015 21:14:09,3/17/2015 21:14:09,27.28,27.23,3/17/2015 21:13:33,3/17/2015 21:13:33,28.97,28.86,28.89,28.90,28.78,28.73,0.7420,0.7010,0.5110,0.5050,0.6690,0.6690,-0,-0,17MAR2015:21:00:06,3.1,3/17/2015 21:06:22,0.6,2,42.7500,2400,3/17/2015 21:02:26,2340,3/17/2015 21:00:03,2368,12.3,30.62,30.62,30.62,30.62,3/17/2015 21:06:46,3/17/2015 21:06:46,3/17/2015 21:06:46,3/17/2015 21:06:46,30.27,30.27,3/17/2015 21:06:53,3/17/2015 21:06:53,27.59,27.59,27.59,27.59,3/17/2015 21:14:18,3/17/2015 21:14:18,3/17/2015 21:14:18,3/17/2015 21:14:18,27.38,27.38,3/17/2015 21:13:47,3/17/2015 21:13:46,28.9,28.9,28.9,28.9,28.75,28.75,0.588,0.587,0.588,0.589,0.65,0.65
3/17/2015 21:30:00,15min,Peter Sinks,UCC,270,28.2,29.4,27.2,29.85,29.65,29.24,29.24,3/17/2015 21:16:37,3/17/2015 21:16:36,3/17/2015 21:17:39,3/17/2015 21:17:39,29.60,29.55,3/17/2015 21:17:02,3/17/2015 21:17:02,26.94,26.94,27.36,27.38,3/17/2015 21:24:52,3/17/2015 21:24:52,3/17/2015 21:24:52,3/17/2015 21:24:53,27.13,27.08,3/17/2015 21:26:29,3/17/2015 21:26:29,28.36,28.25,28.20,28.21,28.18,28.13,0.8010,0.7580,0.5480,0.5450,0.7080,0.7080,-0,-0,17MAR2015:21:26:58,1.5,3/17/2015 21:18:16,0.4,250,32.1700,2400,3/17/2015 21:16:27,2340,3/17/2015 21:15:08,2369,12.5,29.41,29.41,29.41,29.41,3/17/2015 21:17:03,3/17/2015 21:17:03,3/17/2015 21:17:03,3/17/2015 21:17:03,29.44,29.44,3/17/2015 21:17:17,3/17/2015 21:17:17,27.26,27.26,27.26,27.26,3/17/2015 21:24:57,3/17/2015 21:24:56,3/17/2015 21:24:56,3/17/2015 21:24:56,27.21,27.21,3/17/2015 21:26:56,3/17/2015 21:26:56,28.26,28.26,28.26,28.26,28.17,28.17,0.641,0.641,0.641,0.642,0.688,0.688
3/17/2015 21:45:00,15min,Peter Sinks,UCC,270,28.7,31.0,27.3,33.52,33.18,32.76,32.81,3/17/2015 21:42:18,3/17/2015 21:42:18,3/17/2015 21:42:18,3/17/2015 21:42:18,31.05,31.00,3/17/2015 21:42:18,3/17/2015 21:42:18,26.98,26.98,27.28,27.26,3/17/2015 21:35:35,3/17/2015 21:31:23,3/17/2015 21:31:25,3/17/2015 21:35:35,27.21,27.16,3/17/2015 21:31:25,3/17/2015 21:31:25,28.86,28.73,28.56,28.57,28.65,28.60,1.1490,1.1040,1.0000,0.9940,1.0400,1.0400,-0,-0,17MAR2015:21:30:20,4.8,3/17/2015 21:40:29,1.1,302,80.8000,2400,3/17/2015 21:30:54,2340,3/17/2015 21:30:03,2370,12.3,31.4,31.39,31.4,31.4,3/17/2015 21:42:26,3/17/2015 21:42:26,3/17/2015 21:42:26,3/17/2015 21:42:25,30.55,30.55,3/17/2015 21:41:24,3/17/2015 21:41:23,27.24,27.25,27.24,27.24,3/17/2015 21:31:31,3/17/2015 21:31:31,3/17/2015 21:31:31,3/17/2015 21:31:31,27.29,27.29,3/17/2015 21:31:54,3/17/2015 21:31:54,28.66,28.66,28.66,28.66,28.59,28.59,1.014,1.014,1.015,1.015,1.003,1.003
3/17/2015 22:00:00,15min,Peter Sinks,UCC,270,31.7,36.4,29.1,37.84,37.33,36.05,35.93,3/17/2015 21:59:40,3/17/2015 21:59:40,3/17/2015 21:58:30,3/17/2015 21:58:30,36.59,36.53,3/17/2015 21:59:47,3/17/2015 21:59:47,28.69,28.67,29.00,29.04,3/17/2015 21:46:46,3/17/2015 21:46:47,3/17/2015 21:46:48,3/17/2015 21:46:48,28.88,28.83,3/17/2015 21:46:48,3/17/2015 21:46:48,31.85,31.67,31.55,31.53,31.60,31.55,2.0440,1.9720,1.8930,1.8700,1.8890,1.8890,-0,-0,17MAR2015:21:50:48,10.1,3/17/2015 21:57:20,2.6,86,77.8100,2400,3/17/2015 21:48:03,2340,3/17/2015 21:45:58,2365,12.3,36.52,36.52,36.52,36.52,3/17/2015 21:59:51,3/17/2015 21:59:51,3/17/2015 21:59:51,3/17/2015 21:59:51,36.27,36.29,3/17/2015 22:00:00,3/17/2015 22:00:00,28.99,28.99,28.99,28.99,3/17/2015 21:46:54,3/17/2015 21:46:53,3/17/2015 21:46:53,3/17/2015 21:46:53,29.12,29.12,3/17/2015 21:47:10,3/17/2015 21:47:06,31.6,31.6,31.6,31.6,31.47,31.47,1.878,1.879,1.88,1.882,1.764,1.767
3/17/2015 22:15:00,15min,Peter Sinks,UCC,270,34.5,36.6,31.2,37.29,37.02,36.50,36.51,3/17/2015 22:03:54,3/17/2015 22:03:49,3/17/2015 22:03:54,3/17/2015 22:03:54,36.73,36.68,3/17/2015 22:03:53,3/17/2015 22:03:53,30.76,30.92,30.88,30.98,3/17/2015 22:08:22,3/17/2015 22:08:22,3/17/2015 22:08:23,3/17/2015 22:08:23,31.11,31.06,3/17/2015 22:08:27,3/17/2015 22:08:27,34.60,34.47,34.53,34.52,34.45,34.40,1.4900,1.4200,1.2140,1.2070,1.3200,1.3200,-0,-0,17MAR2015:22:13:15,6.1,3/17/2015 22:04:54,2.8,233,89.3000,2370,3/17/2015 22:00:01,2340,3/17/2015 22:00:06,2356,12.4,36.73,36.73,36.73,36.74,3/17/2015 22:03:56,3/17/2015 22:03:56,3/17/2015 22:03:55,3/17/2015 22:03:55,36.5,36.5,3/17/2015 22:06:34,3/17/2015 22:06:34,31.04,31.04,31.03,31.03,3/17/2015 22:08:31,3/17/2015 22:08:30,3/17/2015 22:08:30,3/17/2015 22:08:30,31.39,31.39,3/17/2015 22:08:44,3/17/2015 22:08:43,34.56,34.56,34.55,34.55,34.48,34.48,1.294,1.293,1.294,1.295,1.286,1.286
3/17/2015 22:30:00,15min,Peter Sinks,UCC,270,36.1,40.2,32.7,41.57,41.17,40.35,40.32,3/17/2015 22:26:01,3/17/2015 22:26:01,3/17/2015 22:26:02,3/17/2015 22:26:02,40.71,40.65,3/17/2015 22:26:01,3/17/2015 22:26:01,32.22,32.16,32.21,32.18,3/17/2015 22:15:12,3/17/2015 22:15:10,3/17/2015 22:15:11,3/17/2015 22:15:11,32.61,32.56,3/17/2015 22:15:11,3/17/2015 22:15:11,36.26,36.10,36.01,35.98,35.98,35.93,2.4220,2.3390,1.9720,1.9430,2.1310,2.1310,-0,-0,17MAR2015:22:18:51,6.6,3/17/2015 22:20:08,2.7,132,63.1100,2400,3/17/2015 22:15:31,2340,3/17/2015 22:15:01,2351,12.4,40.39,40.38,40.39,40.4,3/17/2015 22:26:05,3/17/2015 22:26:04,3/17/2015 22:26:04,3/17/2015 22:26:04,39.99,39.99,3/17/2015 22:26:08,3/17/2015 22:26:07,32.5,32.5,32.5,32.5,3/17/2015 22:15:17,3/17/2015 22:15:17,3/17/2015 22:15:17,3/17/2015 22:15:17,32.81,32.81,3/17/2015 22:15:27,3/17/2015 22:15:26,36.04,36.04,36.04,36.04,35.85,35.85,2.111,2.111,2.111,2.112,2.052,2.052
3/17/2015 22:45:00,15min,Peter Sinks,UCC,270,34.6,39.4,31.9,40.91,40.55,38.98,38.81,3/17/2015 22:31:55,3/17/2015 22:31:55,3/17/2015 22:31:56,3/17/2015 22:31:56,39.79,39.74,3/17/2015 22:31:56,3/17/2015 22:31:56,31.52,31.56,32.22,32.18,3/17/2015 22:41:44,3/17/2015 22:41:44,3/17/2015 22:42:50,3/17/2015 22:42:32,31.69,31.64,3/17/2015 22:42:28,3/17/2015 22:42:28,34.68,34.58,34.67,34.66,34.58,34.53,2.1150,2.0500,1.6900,1.6780,2.0780,2.0770,-0,-0,17MAR2015:22:37:21,5.7,3/17/2015 22:33:41,1.4,47,74.1600,2370,3/17/2015 22:30:03,2310,3/17/2015 22:33:23,2346,12.4,39.43,39.44,39.44,39.45,3/17/2015 22:31:57,3/17/2015 22:31:57,3/17/2015 22:31:57,3/17/2015 22:31:57,39.37,39.37,3/17/2015 22:30:09,3/17/2015 22:30:09,32.11,32.12,32.11,32.11,3/17/2015 22:42:38,3/17/2015 22:42:38,3/17/2015 22:42:37,3/17/2015 22:42:34,31.75,31.75,3/17/2015 22:42:36,3/17/2015 22:42:16,34.69,34.69,34.69,34.69,34.66,34.65,1.886,1.884,1.883,1.883,2.136,2.134
3/17/2015 23:00:00,15min,Peter Sinks,UCC,270,33.1,35.0,30.6,35.80,35.58,35.28,35.22,3/17/2015 22:53:21,3/17/2015 22:53:21,3/17/2015 22:53:22,3/17/2015 22:53:22,34.98,34.93,3/17/2015 22:53:22,3/17/2015 22:53:22,30.14,30.22,30.91,30.92,3/17/2015 22:52:04,3/17/2015 22:52:04,3/17/2015 22:45:52,3/17/2015 22:45:55,30.42,30.37,3/17/2015 22:46:47,3/17/2015 22:46:47,33.21,33.07,32.97,32.96,33.02,32.97,1.3460,1.2520,1.0000,0.9950,1.0640,1.0640,-0,-0,17MAR2015:22:47:32,3.3,3/17/2015 22:53:34,1.3,281,80.3000,2370,3/17/2015 22:45:01,2340,3/17/2015 22:45:02,2349,12.4,35.28,35.28,35.28,35.28,3/17/2015 22:53:27,3/17/2015 22:53:27,3/17/2015 22:53:27,3/17/2015 22:53:27,34.8,34.8,3/17/2015 22:53:45,3/17/2015 22:53:44,30.67,30.67,30.67,30.67,3/17/2015 22:45:57,3/17/2015 22:45:57,3/17/2015 22:45:57,3/17/2015 22:45:56,30.61,30.61,3/17/2015 22:46:57,3/17/2015 22:46:56,33.06,33.06,33.06,33.06,33,33,1.078,1.077,1.078,1.08,0.994,0.995
3/17/2015 23:15:00,15min,Peter Sinks,UCC,270,32.9,34.4,30.7,35.70,35.43,34.78,34.73,3/17/2015 23:03:51,3/17/2015 23:03:51,3/17/2015 23:13:15,3/17/2015 23:13:15,34.60,34.55,3/17/2015 23:03:52,3/17/2015 23:03:52,30.55,30.54,31.06,31.08,3/17/2015 23:11:26,3/17/2015 23:11:25,3/17/2015 23:11:58,3/17/2015 23:11:58,30.50,30.45,3/17/2015 23:11:49,3/17/2015 23:11:49,33.03,32.91,32.96,32.96,32.83,32.78,1.2090,1.1480,0.7940,0.7830,1.0550,1.0540,-0,-0,17MAR2015:23:11:02,4.4,3/17/2015 23:06:54,1.4,207,66.4300,2370,3/17/2015 23:00:03,2340,3/17/2015 23:00:01,2348,12.4,34.74,34.74,34.74,34.75,3/17/2015 23:13:21,3/17/2015 23:13:21,3/17/2015 23:13:21,3/17/2015 23:13:20,34.14,34.14,3/17/2015 23:08:36,3/17/2015 23:08:35,30.94,30.94,30.93,30.93,3/17/2015 23:12:01,3/17/2015 23:12:00,3/17/2015 23:12:00,3/17/2015 23:12:00,30.55,30.55,3/17/2015 23:11:53,3/17/2015 23:11:52,32.96,32.96,32.96,32.96,32.81,32.81,0.94,0.939,0.94,0.941,1.021,1.021
3/17/2015 23:30:00,15min,Peter Sinks,UCC,270,33.8,37.2,31.5,38.43,38.06,37.90,37.82,3/17/2015 23:28:26,3/17/2015 23:28:26,3/17/2015 23:24:52,3/17/2015 23:24:52,37.48,37.42,3/17/2015 23:28:35,3/17/2015 23:28:35,30.83,30.85,31.53,31.53,3/17/2015 23:21:11,3/17/2015 23:21:11,3/17/2015 23:21:12,3/17/2015 23:21:11,31.48,31.43,3/17/2015 23:21:26,3/17/2015 23:21:26,33.94,33.77,33.58,33.58,33.72,33.67,1.7780,1.6840,1.3580,1.3510,1.5370,1.5370,-0,-0,17MAR2015:23:18:03,8.5,3/17/2015 23:24:54,1.5,163,88.1000,2370,3/17/2015 23:15:01,2340,3/17/2015 23:15:02,2348,12.4,37.12,37.1,37.12,37.14,3/17/2015 23:24:55,3/17/2015 23:24:54,3/17/2015 23:24:54,3/17/2015 23:24:54,37.19,37.19,3/17/2015 23:28:55,3/17/2015 23:28:55,31.44,31.44,31.44,31.43,3/17/2015 23:21:21,3/17/2015 23:21:21,3/17/2015 23:21:21,3/17/2015 23:21:20,31.62,31.62,3/17/2015 23:21:38,3/17/2015 23:21:37,33.7,33.7,33.7,33.7,33.66,33.67,1.465,1.464,1.466,1.468,1.479,1.479
3/17/2015 23:45:00,15min,Peter Sinks,UCC,270,36.5,39.1,33.5,39.81,39.35,39.38,39.24,3/17/2015 23:33:02,3/17/2015 23:32:50,3/17/2015 23:33:03,3/17/2015 23:33:03,39.27,39.22,3/17/2015 23:33:04,3/17/2015 23:33:04,33.05,32.98,33.56,33.57,3/17/2015 23:42:56,3/17/2015 23:42:56,3/17/2015 23:42:59,3/17/2015 23:43:01,33.36,33.31,3/17/2015 23:43:01,3/17/2015 23:43:01,36.69,36.49,36.50,36.48,36.53,36.47,1.6910,1.5790,1.3930,1.3820,1.4450,1.4440,-0,-0,17MAR2015:23:39:03,5.5,3/17/2015 23:35:20,2.4,88,51.3900,2370,3/17/2015 23:30:05,2310,3/17/2015 23:34:46,2342,12.2,39.19,39.18,39.18,39.2,3/17/2015 23:33:11,3/17/2015 23:33:11,3/17/2015 23:33:10,3/17/2015 23:33:10,38.94,38.94,3/17/2015 23:33:24,3/17/2015 23:33:24,33.44,33.44,33.44,33.43,3/17/2015 23:43:06,3/17/2015 23:43:05,3/17/2015 23:43:05,3/17/2015 23:43:05,33.61,33.61,3/17/2015 23:43:17,3/17/2015 23:43:16,36.54,36.54,36.54,36.54,36.49,36.49,1.439,1.438,1.439,1.44,1.392,1.392
3/18/2015 00:00:00,15min,Peter Sinks,UCC,270,33.9,35.9,31.0,36.83,36.57,36.03,35.99,3/17/2015 23:47:11,3/17/2015 23:47:11,3/17/2015 23:47:12,3/17/2015 23:47:12,35.99,35.93,3/17/2015 23:47:11,3/17/2015 23:47:11,30.42,30.46,30.91,31.00,3/17/2015 23:59:59,3/17/2015 23:59:59,3/17/2015 23:59:59,3/17/2015 23:59:59,30.59,30.53,3/17/2015 23:59:59,3/17/2015 23:59:59,34.02,33.92,33.99,33.99,33.92,33.87,1.2440,1.1800,0.9730,0.9530,1.0260,1.0260,-0,-0,17MAR2015:23:45:24,3.3,3/17/2015 23:52:45,1.4,327,74.2200,2370,3/17/2015 23:45:05,2310,3/17/2015 23:45:44,2341,12.4,36.14,36.14,36.14,36.15,3/17/2015 23:47:15,3/17/2015 23:47:15,3/17/2015 23:47:15,3/17/2015 23:47:15,35.7,35.7,3/17/2015 23:47:27,3/17/2015 23:47:26,30.9,30.89,30.89,30.88,3/18/2015 00:00:00,3/18/2015 00:00:00,3/18/2015 00:00:00,3/18/2015 00:00:00,31.1,31.08,3/18/2015 00:00:00,3/18/2015 00:00:00,34.02,34.02,34.02,34.01,33.96,33.96,1.012,1.013,1.015,1.017,0.922,0.924
3/18/2015 00:15:00,15min,Peter Sinks,UCC,270,32.2,36.0,29.9,37.96,37.56,36.85,36.68,3/18/2015 00:02:15,3/18/2015 00:02:15,3/18/2015 00:02:15,3/18/2015 00:02:15,36.20,36.15,3/18/2015 00:02:16,3/18/2015 00:02:16,29.49,29.49,30.35,30.34,3/18/2015 00:11:06,3/18/2015 00:11:05,3/18/2015 00:10:30,3/18/2015 00:10:30,29.62,29.57,3/18/2015 00:11:05,3/18/2015 00:11:05,32.28,32.18,32.32,32.31,32.11,32.06,1.5840,1.5080,1.2520,1.2400,1.3530,1.3520,-0,-0,18MAR2015:00:10:58,4.8,3/18/2015 00:01:28,1.9,196,77.4100,2370,3/18/2015 00:00:29,2310,3/18/2015 00:00:02,2343,12.4,36.45,36.45,36.45,36.46,3/18/2015 00:02:23,3/18/2015 00:02:22,3/18/2015 00:02:22,3/18/2015 00:02:22,35.5,35.5,3/18/2015 00:02:33,3/18/2015 00:02:32,30.09,30.09,30.09,30.09,3/18/2015 00:10:36,3/18/2015 00:10:35,3/18/2015 00:10:35,3/18/2015 00:10:35,29.68,29.68,3/18/2015 00:11:27,3/18/2015 00:11:26,32.27,32.27,32.27,32.27,32.09,32.09,1.337,1.336,1.337,1.338,1.29,1.29
3/18/2015 00:30:00,15min,Peter Sinks,UCC,270,31.1,33.5,28.7,34.55,34.24,33.24,33.21,3/18/2015 00:21:09,3/18/2015 00:21:09,3/18/2015 00:18:59,3/18/2015 00:19:00,33.95,33.90,3/18/2015 00:21:17,3/18/2015 00:21:17,28.26,28.32,29.12,29.19,3/18/2015 00:28:41,3/18/2015 00:28:41,3/18/2015 00:28:46,3/18/2015 00:28:47,28.56,28.51,3/18/2015 00:28:47,3/18/2015 00:28:47,31.23,31.12,31.14,31.12,31.08,31.02,1.2690,1.2140,0.8340,0.8220,1.1000,1.1000,-0,-0,18MAR2015:00:29:39,3.3,3/18/2015 00:19:53,0.6,55,59.5000,2370,3/18/2015 00:15:04,2340,3/18/2015 00:15:01,2346,12.4,33.35,33.35,33.35,33.35,3/18/2015 00:21:17,3/18/2015 00:21:17,3/18/2015 00:21:17,3/18/2015 00:21:17,33.66,33.66,3/18/2015 00:21:29,3/18/2015 00:21:28,28.81,28.81,28.81,28.81,3/18/2015 00:28:55,3/18/2015 00:28:55,3/18/2015 00:28:54,3/18/2015 00:28:54,28.67,28.67,3/18/2015 00:29:10,3/18/2015 00:29:09,31.17,31.17,31.16,31.16,31.07,31.07,0.989,0.988,0.989,0.99,1.042,1.043
3/18/2015 00:45:00,15min,Peter Sinks,UCC,270,29.8,31.3,28.2,31.99,31.80,31.09,31.04,3/18/2015 00:32:27,3/18/2015 00:32:27,3/18/2015 00:32:34,3/18/2015 00:32:34,31.55,31.50,3/18/2015 00:32:34,3/18/2015 00:32:34,27.80,27.75,28.39,28.37,3/18/2015 00:42:11,3/18/2015 00:42:11,3/18/2015 00:42:10,3/18/2015 00:45:00,28.04,27.99,3/18/2015 00:42:10,3/18/2015 00:42:10,29.95,29.83,29.69,29.69,29.79,29.74,1.0080,0.9500,0.6110,0.5970,0.8450,0.8440,-0,-0,18MAR2015:00:41:47,3.9,3/18/2015 00:33:09,0.8,275,58.8500,2370,3/18/2015 00:30:05,2340,3/18/2015 00:30:01,2349,12.4,31.33,31.33,31.33,31.33,3/18/2015 00:32:35,3/18/2015 00:32:35,3/18/2015 00:32:35,3/18/2015 00:32:35,31.34,31.34,3/18/2015 00:32:40,3/18/2015 00:32:40,28.33,28.33,28.33,28.33,3/18/2015 00:42:15,3/18/2015 00:42:14,3/18/2015 00:42:14,3/18/2015 00:42:14,28.11,28.1,3/18/2015 00:42:15,3/18/2015 00:42:15,29.8,29.8,29.8,29.8,29.78,29.78,0.745,0.745,0.746,0.747,0.79,0.791
3/18/2015 01:00:00,15min,Peter Sinks,UCC,270,28.6,30.1,26.7,30.86,30.60,29.76,29.82,3/18/2015 00:53:55,3/18/2015 00:53:55,3/18/2015 00:53:22,3/18/2015 00:53:22,30.52,30.47,3/18/2015 00:54:01,3/18/2015 00:54:01,26.05,26.15,26.71,26.73,3/18/2015 00:49:53,3/18/2015 00:49:53,3/18/2015 00:49:54,3/18/2015 00:49:54,26.63,26.58,3/18/2015 00:45:52,3/18/2015 00:45:52,28.70,28.55,28.46,28.45,28.51,28.46,1.0400,0.9590,0.6120,0.5980,0.8900,0.8890,-0,-0,18MAR2015:00:45:21,3.3,3/18/2015 00:57:26,0.8,335,82.0000,2370,3/18/2015 00:45:03,2340,3/18/2015 00:45:01,2351,12.3,30.01,30.02,30.01,30.01,3/18/2015 00:53:35,3/18/2015 00:53:35,3/18/2015 00:53:34,3/18/2015 00:53:34,30.26,30.26,3/18/2015 00:54:20,3/18/2015 00:54:20,26.62,26.63,26.62,26.62,3/18/2015 00:50:03,3/18/2015 00:50:02,3/18/2015 00:50:02,3/18/2015 00:50:02,26.82,26.81,3/18/2015 00:45:56,3/18/2015 00:45:55,28.53,28.53,28.53,28.53,28.45,28.46,0.768,0.768,0.768,0.769,0.834,0.835
3/18/2015 01:15:00,15min,Peter Sinks,UCC,270,28.6,29.9,26.6,30.29,30.06,29.56,29.55,3/18/2015 01:08:24,3/18/2015 01:08:22,3/18/2015 01:10:54,3/18/2015 01:07:55,30.06,30.01,3/18/2015 01:08:37,3/18/2015 01:08:37,25.74,25.70,26.40,26.42,3/18/2015 01:02:15,3/18/2015 01:02:15,3/18/2015 01:02:15,3/18/2015 01:02:15,26.48,26.43,3/18/2015 01:02:16,3/18/2015 01:02:16,28.73,28.60,28.42,28.43,28.57,28.52,0.9000,0.8420,0.5620,0.5750,0.7360,0.7360,-0,-0,18MAR2015:01:13:14,3.3,3/18/2015 01:06:31,0.9,311,73.2500,2370,3/18/2015 01:00:02,2340,3/18/2015 01:00:01,2351,12.4,29.71,29.71,29.71,29.7,3/18/2015 01:08:23,3/18/2015 01:08:22,3/18/2015 01:08:22,3/18/2015 01:08:22,29.99,29.99,3/18/2015 01:00:01,3/18/2015 01:00:01,26.44,26.45,26.44,26.43,3/18/2015 01:02:20,3/18/2015 01:02:19,3/18/2015 01:02:19,3/18/2015 01:02:19,26.85,26.84,3/18/2015 01:02:33,3/18/2015 01:02:33,28.55,28.55,28.55,28.55,28.57,28.57,0.682,0.681,0.682,0.683,0.711,0.711
3/18/2015 01:30:00,15min,Peter Sinks,UCC,270,27.2,28.8,25.3,29.09,28.87,28.63,28.61,3/18/2015 01:21:34,3/18/2015 01:15:02,3/18/2015 01:15:03,3/18/2015 01:15:03,28.80,28.75,3/18/2015 01:15:02,3/18/2015 01:15:02,24.82,24.86,25.64,25.61,3/18/2015 01:25:37,3/18/2015 01:25:37,3/18/2015 01:28:45,3/18/2015 01:28:45,24.91,24.87,3/18/2015 01:25:50,3/18/2015 01:25:50,27.33,27.23,27.24,27.26,27.19,27.14,0.9940,0.9500,0.7240,0.7300,0.9030,0.9020,-0,-0,18MAR2015:01:15:01,3.3,3/18/2015 01:17:21,0.9,190,78.2200,2370,3/18/2015 01:15:01,2340,3/18/2015 01:15:02,2350,12.4,28.66,28.66,28.66,28.66,3/18/2015 01:21:48,3/18/2015 01:21:47,3/18/2015 01:21:47,3/18/2015 01:21:47,28.91,28.9,3/18/2015 01:15:01,3/18/2015 01:15:01,25.46,25.46,25.46,25.45,3/18/2015 01:25:49,3/18/2015 01:25:49,3/18/2015 01:25:48,3/18/2015 01:25:48,25.04,25.04,3/18/2015 01:26:05,3/18/2015 01:26:04,27.28,27.28,27.28,27.28,27.2,27.2,0.829,0.828,0.828,0.828,0.901,0.901
3/18/2015 01:45:00,15min,Peter Sinks,UCC,270,28.4,31.4,25.8,31.91,31.69,31.33,31.52,3/18/2015 01:41:31,3/18/2015 01:41:30,3/18/2015 01:41:31,3/18/2015 01:41:29,31.43,31.38,3/18/2015 01:41:35,3/18/2015 01:41:35,25.44,25.41,25.93,25.95,3/18/2015 01:32:18,3/18/2015 01:32:18,3/18/2015 01:32:38,3/18/2015 01:32:38,25.67,25.62,3/18/2015 01:32:24,3/18/2015 01:32:24,28.51,28.39,28.41,28.42,28.32,28.27,1.6050,1.5480,1.5020,1.5090,1.4780,1.4770,-0,-0,18MAR2015:01:30:01,4.8,3/18/2015 01:44:13,2.0,301,95.3000,2370,3/18/2015 01:30:03,2340,3/18/2015 01:30:01,2349,12.4,31.56,31.56,31.56,31.56,3/18/2015 01:41:40,3/18/2015 01:41:40,3/18/2015 01:41:39,3/18/2015 01:41:39,31.27,31.27,3/18/2015 01:41:56,3/18/2015 01:41:55,25.82,25.82,25.82,25.81,3/18/2015 01:32:30,3/18/2015 01:32:29,3/18/2015 01:32:29,3/18/2015 01:32:29,25.79,25.79,3/18/2015 01:32:44,3/18/2015 01:32:43,28.42,28.42,28.42,28.42,28.27,28.27,1.514,1.513,1.514,1.515,1.456,1.455
3/18/2015 02:00:00,15min,Peter Sinks,UCC,270,27.5,29.3,26.0,29.85,29.70,29.16,29.16,3/18/2015 01:45:04,3/18/2015 01:45:03,3/18/2015 01:45:04,3/18/2015 01:45:04,29.34,29.29,3/18/2015 01:45:48,3/18/2015 01:45:48,25.39,25.42,26.10,26.12,3/18/2015 01:57:41,3/18/2015 01:57:40,3/18/2015 01:57:46,3/18/2015 01:57:46,25.81,25.76,3/18/2015 01:57:46,3/18/2015 01:57:46,27.59,27.50,27.66,27.68,27.46,27.41,0.9570,0.9280,0.7370,0.7330,0.8900,0.8890,-0,-0,18MAR2015:01:55:34,2.2,3/18/2015 01:57:44,0.7,175,65.0600,2370,3/18/2015 01:45:02,2340,3/18/2015 01:45:01,2348,12.2,29.3,29.3,29.3,29.3,3/18/2015 01:45:38,3/18/2015 01:45:37,3/18/2015 01:45:37,3/18/2015 01:45:37,29.24,29.24,3/18/2015 01:45:54,3/18/2015 01:45:54,25.91,25.91,25.9,25.9,3/18/2015 01:57:53,3/18/2015 01:57:52,3/18/2015 01:57:52,3/18/2015 01:57:52,26.13,26.13,3/18/2015 01:58:05,3/18/2015 01:58:04,27.63,27.62,27.62,27.62,27.46,27.46,0.821,0.821,0.821,0.821,0.87,0.871
3/18/2015 02:15:00,15min,Peter Sinks,UCC,270,27.0,28.4,25.7,28.78,28.58,28.30,28.29,3/18/2015 02:03:05,3/18/2015 02:03:05,3/18/2015 02:03:06,3/18/2015 02:03:06,28.42,28.37,3/18/2015 02:03:14,3/18/2015 02:03:14,25.25,25.28,25.58,25.61,3/18/2015 02:04:08,3/18/2015 02:00:24,3/18/2015 02:12:27,3/18/2015 02:12:27,25.58,25.53,3/18/2015 02:00:30,3/18/2015 02:00:30,27.17,27.06,26.99,27.00,26.98,26.93,0.7880,0.7420,0.5600,0.5490,0.6540,0.6530,-0,-0,18MAR2015:02:09:49,5.5,3/18/2015 02:12:31,1.5,304,77.5900,2370,3/18/2015 02:00:03,2340,3/18/2015 02:00:01,2348,12.3,28.45,28.45,28.45,28.45,3/18/2015 02:03:13,3/18/2015 02:03:12,3/18/2015 02:03:12,3/18/2015 02:03:12,28.26,28.26,3/18/2015 02:03:26,3/18/2015 02:03:25,25.65,25.66,25.65,25.65,3/18/2015 02:00:36,3/18/2015 02:00:36,3/18/2015 02:00:36,3/18/2015 02:00:35,25.75,25.75,3/18/2015 02:00:54,3/18/2015 02:00:53,27.05,27.05,27.05,27.05,26.95,26.95,0.63,0.629,0.63,0.631,0.624,0.624
3/18/2015 02:30:00,15min,Peter Sinks,UCC,270,27.0,28.6,25.6,29.87,29.56,28.71,28.52,3/18/2015 02:20:32,3/18/2015 02:20:31,3/18/2015 02:20:32,3/18/2015 02:20:33,28.80,28.75,3/18/2015 02:20:32,3/18/2015 02:20:32,25.18,25.19,25.71,25.77,3/18/2015 02:24:40,3/18/2015 02:24:40,3/18/2015 02:24:41,3/18/2015 02:24:41,25.51,25.46,3/18/2015 02:29:09,3/18/2015 02:29:09,27.17,27.05,27.03,27.04,27.00,26.95,0.9550,0.9010,0.6770,0.6590,0.7770,0.7760,-0,-0,18MAR2015:02:28:21,3.9,3/18/2015 02:19:37,1.4,217,84.7000,2370,3/18/2015 02:15:06,2340,3/18/2015 02:15:01,2347,12.3,28.74,28.73,28.74,28.75,3/18/2015 02:20:37,3/18/2015 02:20:37,3/18/2015 02:20:37,3/18/2015 02:20:37,28.46,28.46,3/18/2015 02:22:28,3/18/2015 02:22:27,25.68,25.68,25.68,25.67,3/18/2015 02:24:50,3/18/2015 02:24:50,3/18/2015 02:24:50,3/18/2015 02:24:50,25.61,25.61,3/18/2015 02:29:33,3/18/2015 02:29:32,27.08,27.08,27.07,27.07,26.99,26.99,0.755,0.754,0.755,0.756,0.713,0.714
3/18/2015 02:45:00,15min,Peter Sinks,UCC,270,27.0,29.0,25.5,29.42,29.19,28.90,28.93,3/18/2015 02:35:30,3/18/2015 02:35:31,3/18/2015 02:34:36,3/18/2015 02:34:36,29.09,29.04,3/18/2015 02:35:32,3/18/2015 02:35:32,25.03,25.02,25.49,25.55,3/18/2015 02:38:33,3/18/2015 02:38:33,3/18/2015 02:38:33,3/18/2015 02:38:33,25.36,25.31,3/18/2015 02:38:33,3/18/2015 02:38:33,27.10,26.97,26.93,26.94,26.92,26.87,1.0270,0.9680,0.8250,0.8310,0.8670,0.8670,-0,-0,18MAR2015:02:38:58,4.2,3/18/2015 02:34:04,1.2,327,74.4100,2370,3/18/2015 02:30:03,2340,3/18/2015 02:30:01,2347,12.3,29.01,29.01,29.01,29.01,3/18/2015 02:35:39,3/18/2015 02:35:38,3/18/2015 02:35:38,3/18/2015 02:35:38,28.93,28.93,3/18/2015 02:35:56,3/18/2015 02:35:55,25.43,25.43,25.43,25.42,3/18/2015 02:38:38,3/18/2015 02:38:37,3/18/2015 02:38:37,3/18/2015 02:38:37,25.58,25.58,3/18/2015 02:38:50,3/18/2015 02:38:50,26.98,26.98,26.98,26.98,26.88,26.88,0.875,0.875,0.875,0.876,0.832,0.831
3/18/2015 03:00:00,15min,Peter Sinks,UCC,270,27.1,29.0,25.3,29.52,29.29,28.70,28.71,3/18/2015 02:51:39,3/18/2015 02:51:39,3/18/2015 02:51:43,3/18/2015 02:51:42,29.11,29.06,3/18/2015 02:51:45,3/18/2015 02:51:45,24.74,24.78,25.58,25.61,3/18/2015 02:56:37,3/18/2015 02:56:37,3/18/2015 02:55:17,3/18/2015 02:55:18,25.07,25.02,3/18/2015 02:54:54,3/18/2015 02:54:54,27.19,27.06,27.00,27.01,27.03,26.98,1.1670,1.0960,0.7840,0.7740,0.9660,0.9650,-0,-0,18MAR2015:02:53:04,2.8,3/18/2015 02:55:58,1.1,263,90.6000,2370,3/18/2015 02:45:06,2340,3/18/2015 02:45:01,2346,12.2,29.01,29,29.01,29.01,3/18/2015 02:51:49,3/18/2015 02:51:49,3/18/2015 02:51:49,3/18/2015 02:51:49,28.93,28.93,3/18/2015 02:52:09,3/18/2015 02:52:09,25.44,25.45,25.45,25.43,3/18/2015 02:56:47,3/18/2015 02:56:47,3/18/2015 02:56:47,3/18/2015 02:56:46,25.11,25.11,3/18/2015 02:55:14,3/18/2015 02:55:13,27.07,27.07,27.07,27.07,27.01,27.01,0.911,0.91,0.912,0.913,0.914,0.914
3/18/2015 03:15:00,15min,Peter Sinks,UCC,270,28.9,34.5,25.9,35.49,35.04,33.84,33.85,3/18/2015 03:14:12,3/18/2015 03:14:12,3/18/2015 03:14:18,3/18/2015 03:14:15,34.80,34.75,3/18/2015 03:14:15,3/18/2015 03:14:15,25.09,25.14,26.17,26.12,3/18/2015 03:06:54,3/18/2015 03:06:54,3/18/2015 03:07:02,3/18/2015 03:07:02,25.67,25.62,3/18/2015 03:07:15,3/18/2015 03:07:15,29.07,28.89,28.59,28.57,28.79,28.74,2.3770,2.2740,1.7740,1.7490,2.1680,2.1670,-0,-0,18MAR2015:03:07:58,4.8,3/18/2015 03:08:13,1.5,250,71.6000,2370,3/18/2015 03:00:06,2340,3/18/2015 03:00:01,2346,12.3,34.41,34.4,34.41,34.42,3/18/2015 03:14:20,3/18/2015 03:14:20,3/18/2015 03:14:20,3/18/2015 03:14:20,34.64,34.64,3/18/2015 03:14:40,3/18/2015 03:14:39,25.84,25.85,25.84,25.84,3/18/2015 03:07:04,3/18/2015 03:07:04,3/18/2015 03:07:04,3/18/2015 03:07:03,25.87,25.86,3/18/2015 03:07:23,3/18/2015 03:07:23,28.74,28.74,28.74,28.74,28.65,28.65,2.007,2.006,2.007,2.008,2.079,2.081
3/18/2015 03:30:00,15min,Peter Sinks,UCC,270,34.0,35.6,30.6,35.92,35.57,35.42,35.36,3/18/2015 03:29:15,3/18/2015 03:29:15,3/18/2015 03:27:57,3/18/2015 03:23:16,35.78,35.72,3/18/2015 03:19:28,3/18/2015 03:19:28,28.65,28.89,30.77,30.74,3/18/2015 03:19:49,3/18/2015 03:19:49,3/18/2015 03:19:55,3/18/2015 03:19:55,30.46,30.41,3/18/2015 03:20:01,3/18/2015 03:20:01,34.16,33.87,33.83,33.80,34.00,33.94,1.5270,1.3990,1.2630,1.2650,1.2840,1.2840,-0,-0,18MAR2015:03:15:01,6.8,3/18/2015 03:18:28,2.3,39,39.0600,2370,3/18/2015 03:15:01,2310,3/18/2015 03:17:52,2337,12.3,35.43,35.43,35.43,35.43,3/18/2015 03:29:18,3/18/2015 03:29:17,3/18/2015 03:29:17,3/18/2015 03:29:17,35.67,35.67,3/18/2015 03:19:29,3/18/2015 03:19:28,30.23,30.24,30.23,30.21,3/18/2015 03:19:58,3/18/2015 03:19:58,3/18/2015 03:19:57,3/18/2015 03:19:57,30.91,30.91,3/18/2015 03:20:14,3/18/2015 03:20:14,33.88,33.88,33.88,33.88,33.93,33.93,1.301,1.3,1.3,1.301,1.212,1.212
3/18/2015 03:45:00,15min,Peter Sinks,UCC,270,32.3,35.6,28.0,35.96,35.72,35.41,35.35,3/18/2015 03:30:18,3/18/2015 03:30:42,3/18/2015 03:30:19,3/18/2015 03:30:38,35.78,35.72,3/18/2015 03:30:31,3/18/2015 03:30:31,26.98,27.18,27.67,27.69,3/18/2015 03:43:41,3/18/2015 03:43:41,3/18/2015 03:43:47,3/18/2015 03:43:46,28.06,28.01,3/18/2015 03:43:47,3/18/2015 03:43:47,32.36,32.22,32.34,32.34,32.31,32.26,2.3380,2.1900,2.0060,1.9820,2.0840,2.0840,-0,-0,18MAR2015:03:43:45,5.7,3/18/2015 03:35:46,2.4,71,59.7000,2340,3/18/2015 03:30:01,2310,3/18/2015 03:30:02,2332,12.3,35.54,35.54,35.54,35.54,3/18/2015 03:30:43,3/18/2015 03:30:43,3/18/2015 03:30:43,3/18/2015 03:30:43,35.59,35.59,3/18/2015 03:30:45,3/18/2015 03:30:44,27.68,27.69,27.67,27.66,3/18/2015 03:43:53,3/18/2015 03:43:53,3/18/2015 03:43:53,3/18/2015 03:43:53,28.33,28.32,3/18/2015 03:44:08,3/18/2015 03:44:07,32.37,32.37,32.37,32.37,32.39,32.39,2.04,2.039,2.041,2.043,2.003,2.004
3/18/2015 04:00:00,15min,Peter Sinks,UCC,270,33.4,35.3,28.4,35.70,35.46,35.41,35.39,3/18/2015 03:55:27,3/18/2015 03:55:27,3/18/2015 03:54:55,3/18/2015 03:54:55,35.39,35.34,3/18/2015 03:55:40,3/18/2015 03:55:40,28.43,28.52,28.75,28.78,3/18/2015 03:45:01,3/18/2015 03:45:01,3/18/2015 03:45:01,3/18/2015 03:45:01,28.43,28.38,3/18/2015 03:45:01,3/18/2015 03:45:01,33.61,33.38,33.27,33.24,33.39,33.33,1.6990,1.6000,1.6060,1.6000,1.6460,1.6460,-0,-0,18MAR2015:03:59:13,6.6,3/18/2015 03:50:56,2.5,3,65.1500,2340,3/18/2015 03:45:02,2310,3/18/2015 03:45:01,2333,12.3,35.26,35.26,35.26,35.26,3/18/2015 03:50:13,3/18/2015 03:50:13,3/18/2015 03:50:12,3/18/2015 03:50:12,35.25,35.25,3/18/2015 03:55:47,3/18/2015 03:55:47,28.13,28.13,28.13,28.13,3/18/2015 03:45:01,3/18/2015 03:45:01,3/18/2015 03:45:01,3/18/2015 03:45:01,28.72,28.72,3/18/2015 03:45:16,3/18/2015 03:45:15,33.33,33.33,33.33,33.33,33.29,33.29,1.648,1.645,1.643,1.642,1.7,1.697
3/18/2015 04:15:00,15min,Peter Sinks,UCC,270,34.1,35.1,32.5,35.61,35.41,35.04,35.02,3/18/2015 04:04:46,3/18/2015 04:04:50,3/18/2015 04:04:50,3/18/2015 04:04:50,35.10,35.05,3/18/2015 04:08:53,3/18/2015 04:08:53,31.45,31.54,32.38,32.39,3/18/2015 04:05:42,3/18/2015 04:05:42,3/18/2015 04:00:07,3/18/2015 04:00:07,32.33,32.28,3/18/2015 04:01:23,3/18/2015 04:01:23,34.26,34.06,33.94,33.92,34.07,34.02,0.8660,0.7990,0.5760,0.5640,0.6060,0.6060,-0,-0,18MAR2015:04:03:05,5.3,3/18/2015 04:04:18,1.8,1,79.8300,2370,3/18/2015 04:04:24,2310,3/18/2015 04:00:02,2329,12.3,35.21,35.21,35.21,35.21,3/18/2015 04:04:55,3/18/2015 04:04:54,3/18/2015 04:04:54,3/18/2015 04:04:54,35,35,3/18/2015 04:09:04,3/18/2015 04:09:04,32.27,32.27,32.27,32.26,3/18/2015 04:05:55,3/18/2015 04:05:55,3/18/2015 04:05:55,3/18/2015 04:05:55,32.79,32.79,3/18/2015 04:06:11,3/18/2015 04:06:10,34.03,34.03,34.03,34.04,34.02,34.02,0.639,0.639,0.64,0.64,0.538,0.538
3/18/2015 04:30:00,15min,Peter Sinks,UCC,270,33.7,34.9,32.2,35.24,35.01,34.95,34.94,3/18/2015 04:27:32,3/18/2015 04:27:32,3/18/2015 04:27:01,3/18/2015 04:26:52,34.88,34.82,3/18/2015 04:15:01,3/18/2015 04:15:01,31.11,31.12,31.91,31.92,3/18/2015 04:28:34,3/18/2015 04:28:34,3/18/2015 04:28:34,3/18/2015 04:28:34,31.88,31.83,3/18/2015 04:16:22,3/18/2015 04:16:22,33.87,33.75,33.85,33.84,33.69,33.64,0.8930,0.8500,0.6770,0.6630,0.6880,0.6880,-0,-0,18MAR2015:04:22:09,7.7,3/18/2015 04:28:34,3.2,241,45.8400,2340,3/18/2015 04:15:02,2310,3/18/2015 04:15:01,2324,12.3,34.96,34.96,34.96,34.96,3/18/2015 04:27:03,3/18/2015 04:27:02,3/18/2015 04:27:02,3/18/2015 04:27:02,34.74,34.74,3/18/2015 04:15:04,3/18/2015 04:15:04,32.14,32.14,32.14,32.14,3/18/2015 04:28:18,3/18/2015 04:28:18,3/18/2015 04:28:18,3/18/2015 04:28:18,32.17,32.17,3/18/2015 04:16:32,3/18/2015 04:16:32,33.84,33.84,33.83,33.83,33.69,33.69,0.717,0.716,0.717,0.718,0.65,0.65
3/18/2015 04:45:00,15min,Peter Sinks,UCC,270,34.0,34.8,31.3,35.10,34.91,34.89,34.87,3/18/2015 04:31:51,3/18/2015 04:39:15,3/18/2015 04:34:22,3/18/2015 04:34:23,34.80,34.75,3/18/2015 04:40:30,3/18/2015 04:40:30,30.48,30.53,31.34,31.44,3/18/2015 04:44:36,3/18/2015 04:44:36,3/18/2015 04:44:36,3/18/2015 04:44:36,31.06,31.01,3/18/2015 04:44:36,3/18/2015 04:44:36,34.08,33.93,33.96,33.96,33.92,33.87,0.9410,0.9040,0.7220,0.6970,0.7850,0.7850,-0,-0,18MAR2015:04:30:48,5.3,3/18/2015 04:34:10,2.0,301,65.2200,2340,3/18/2015 04:30:01,2310,3/18/2015 04:30:03,2324,12.2,34.88,34.88,34.88,34.88,3/18/2015 04:34:29,3/18/2015 04:34:29,3/18/2015 04:34:29,3/18/2015 04:34:29,34.68,34.68,3/18/2015 04:40:36,3/18/2015 04:40:35,31.21,31.21,31.21,31.2,3/18/2015 04:44:40,3/18/2015 04:44:40,3/18/2015 04:44:40,3/18/2015 04:44:39,31.48,31.48,3/18/2015 04:44:54,3/18/2015 04:44:53,34,33.99,33.99,33.99,33.92,33.92,0.767,0.767,0.768,0.769,0.71,0.712
3/18/2015 05:00:00,15min,Peter Sinks,UCC,270,33.7,34.5,31.3,34.75,34.57,34.66,34.66,3/18/2015 04:58:05,3/18/2015 04:58:05,3/18/2015 04:47:40,3/18/2015 04:48:58,34.50,34.45,3/18/2015 04:58:24,3/18/2015 04:58:24,30.99,30.92,31.44,31.44,3/18/2015 04:45:28,3/18/2015 04:45:27,3/18/2015 04:45:40,3/18/2015 04:45:40,31.06,31.01,3/18/2015 04:45:37,3/18/2015 04:45:37,33.89,33.70,33.84,33.84,33.72,33.67,0.7720,0.7430,0.6980,0.6880,0.7130,0.7130,-0,-0,18MAR2015:04:45:01,11.8,3/18/2015 04:55:53,3.5,50,60.9300,2370,3/18/2015 04:55:52,2310,3/18/2015 04:45:01,2326,12.3,34.6,34.6,34.6,34.6,3/18/2015 04:58:32,3/18/2015 04:58:32,3/18/2015 04:58:32,3/18/2015 04:58:29,34.41,34.42,3/18/2015 04:58:38,3/18/2015 04:58:37,31.3,31.31,31.3,31.3,3/18/2015 04:45:41,3/18/2015 04:45:40,3/18/2015 04:45:40,3/18/2015 04:45:40,31.28,31.28,3/18/2015 04:45:47,3/18/2015 04:45:46,33.8,33.8,33.8,33.8,33.65,33.65,0.712,0.711,0.711,0.711,0.735,0.733
3/18/2015 05:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.2,34.69,34.47,34.49,34.47,3/18/2015 05:01:10,3/18/2015 05:07:37,3/18/2015 05:01:07,3/18/2015 05:09:19,34.43,34.38,3/18/2015 05:01:08,3/18/2015 05:01:08,32.71,32.60,33.01,33.03,3/18/2015 05:10:59,3/18/2015 05:10:58,3/18/2015 05:10:59,3/18/2015 05:10:59,33.01,32.96,3/18/2015 05:11:00,3/18/2015 05:11:00,34.02,33.85,33.96,33.95,33.88,33.83,0.3990,0.3820,0.3040,0.2990,0.2710,0.2700,-0,-0,18MAR2015:05:00:01,9.2,3/18/2015 05:05:33,3.3,29,62.7500,2370,3/18/2015 05:05:32,2310,3/18/2015 05:00:02,2324,12.3,34.48,34.48,34.48,34.48,3/18/2015 05:01:15,3/18/2015 05:01:14,3/18/2015 05:01:14,3/18/2015 05:01:14,34.27,34.28,3/18/2015 05:01:17,3/18/2015 05:01:16,33.08,33.08,33.08,33.08,3/18/2015 05:11:06,3/18/2015 05:11:06,3/18/2015 05:11:06,3/18/2015 05:11:05,33.32,33.32,3/18/2015 05:11:16,3/18/2015 05:11:15,33.95,33.95,33.95,33.95,33.86,33.86,0.305,0.305,0.305,0.306,0.235,0.235
3/18/2015 05:30:00,15min,Peter Sinks,UCC,270,34.0,34.5,32.7,34.75,34.62,34.62,34.60,3/18/2015 05:18:54,3/18/2015 05:18:59,3/18/2015 05:21:22,3/18/2015 05:21:24,34.50,34.45,3/18/2015 05:20:55,3/18/2015 05:20:55,31.90,31.90,32.49,32.49,3/18/2015 05:25:32,3/18/2015 05:25:32,3/18/2015 05:25:32,3/18/2015 05:25:32,32.63,32.58,3/18/2015 05:25:45,3/18/2015 05:25:45,34.11,33.95,33.99,33.98,33.92,33.87,0.5370,0.5040,0.4330,0.4240,0.3990,0.3990,-0,-0,18MAR2015:05:15:01,7.5,3/18/2015 05:23:47,2.7,298,73.9800,2340,3/18/2015 05:15:02,2310,3/18/2015 05:15:01,2323,12.3,34.55,34.55,34.55,34.56,3/18/2015 05:21:30,3/18/2015 05:21:30,3/18/2015 05:21:30,3/18/2015 05:21:30,34.43,34.43,3/18/2015 05:21:32,3/18/2015 05:21:31,32.62,32.61,32.61,32.62,3/18/2015 05:25:44,3/18/2015 05:25:44,3/18/2015 05:25:44,3/18/2015 05:25:44,32.87,32.87,3/18/2015 05:25:58,3/18/2015 05:25:57,34,34,34,34,33.89,33.89,0.433,0.433,0.433,0.434,0.364,0.364
3/18/2015 05:45:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.1,34.40,34.32,34.26,34.24,3/18/2015 05:37:44,3/18/2015 05:31:28,3/18/2015 05:38:51,3/18/2015 05:38:52,34.28,34.23,3/18/2015 05:30:07,3/18/2015 05:30:07,30.63,30.73,32.00,32.03,3/18/2015 05:35:14,3/18/2015 05:35:14,3/18/2015 05:33:08,3/18/2015 05:35:14,31.81,31.76,3/18/2015 05:35:14,3/18/2015 05:35:14,33.68,33.52,33.57,33.56,33.53,33.48,0.6230,0.5920,0.4540,0.4420,0.4510,0.4510,-0,-0,18MAR2015:05:30:01,11.6,3/18/2015 05:38:42,3.0,308,64.1700,2370,3/18/2015 05:38:43,2310,3/18/2015 05:30:01,2323,12.2,34.22,34.21,34.21,34.2,3/18/2015 05:30:01,3/18/2015 05:30:01,3/18/2015 05:30:01,3/18/2015 05:30:01,34.32,34.31,3/18/2015 05:30:01,3/18/2015 05:30:01,31.79,31.79,31.79,31.79,3/18/2015 05:35:18,3/18/2015 05:35:18,3/18/2015 05:35:18,3/18/2015 05:35:18,32.32,32.31,3/18/2015 05:35:34,3/18/2015 05:35:34,33.59,33.59,33.59,33.59,33.53,33.53,0.48,0.479,0.48,0.481,0.406,0.406
3/18/2015 06:00:00,15min,Peter Sinks,UCC,270,32.3,34.1,29.8,34.28,34.06,34.21,34.21,3/18/2015 05:51:33,3/18/2015 05:52:17,3/18/2015 05:51:45,3/18/2015 05:51:43,34.14,34.09,3/18/2015 05:51:29,3/18/2015 05:51:29,28.55,28.60,29.69,29.70,3/18/2015 05:59:31,3/18/2015 05:59:31,3/18/2015 05:59:31,3/18/2015 05:59:31,29.65,29.60,3/18/2015 05:59:31,3/18/2015 05:59:31,32.39,32.25,32.42,32.42,32.28,32.23,1.4280,1.3440,1.1430,1.1410,1.3030,1.3030,-0,0,18MAR2015:05:59:27,7.5,3/18/2015 05:50:05,2.3,43,85.8000,2340,3/18/2015 05:45:02,2310,3/18/2015 05:45:01,2325,12.2,34.11,34.11,34.11,34.11,3/18/2015 05:51:55,3/18/2015 05:51:54,3/18/2015 05:51:54,3/18/2015 05:51:53,34.04,34.04,3/18/2015 05:51:58,3/18/2015 05:51:57,29.79,29.79,29.78,29.78,3/18/2015 05:59:41,3/18/2015 05:59:41,3/18/2015 05:59:41,3/18/2015 05:59:41,29.78,29.78,3/18/2015 05:58:49,3/18/2015 05:58:49,32.39,32.39,32.39,32.39,32.31,32.3,1.214,1.214,1.215,1.216,1.243,1.244
3/18/2015 06:15:00,15min,Peter Sinks,UCC,270,28.0,30.9,25.6,32.01,31.81,30.91,30.86,3/18/2015 06:04:37,3/18/2015 06:04:37,3/18/2015 06:04:39,3/18/2015 06:04:38,31.07,31.02,3/18/2015 06:04:38,3/18/2015 06:04:38,24.84,24.94,25.71,25.75,3/18/2015 06:10:44,3/18/2015 06:10:43,3/18/2015 06:12:03,3/18/2015 06:12:03,25.46,25.41,3/18/2015 06:12:02,3/18/2015 06:12:02,28.08,27.98,28.17,28.17,27.94,27.89,1.7660,1.7170,1.4710,1.4760,1.6010,1.6000,0,0,18MAR2015:06:15:00,4.2,3/18/2015 06:10:06,1.5,219,42.1200,2340,3/18/2015 06:00:03,2310,3/18/2015 06:00:01,2332,12.3,31.02,31.01,31.02,31.02,3/18/2015 06:04:45,3/18/2015 06:04:45,3/18/2015 06:04:44,3/18/2015 06:04:44,30.81,30.81,3/18/2015 06:05:03,3/18/2015 06:05:03,25.57,25.58,25.57,25.57,3/18/2015 06:12:09,3/18/2015 06:12:08,3/18/2015 06:12:08,3/18/2015 06:12:08,25.66,25.66,3/18/2015 06:12:23,3/18/2015 06:12:23,28.12,28.12,28.12,28.12,27.95,27.95,1.572,1.571,1.571,1.572,1.586,1.586
3/18/2015 06:30:00,15min,Peter Sinks,UCC,270,29.2,32.7,25.5,33.16,32.85,32.76,32.73,3/18/2015 06:24:27,3/18/2015 06:24:26,3/18/2015 06:24:05,3/18/2015 06:24:08,32.78,32.73,3/18/2015 06:24:28,3/18/2015 06:24:28,23.73,24.32,25.35,25.49,3/18/2015 06:18:49,3/18/2015 06:18:49,3/18/2015 06:18:56,3/18/2015 06:18:56,25.68,25.63,3/18/2015 06:19:07,3/18/2015 06:19:07,29.33,29.19,29.11,29.10,29.07,29.02,2.0720,1.9660,1.8100,1.7840,1.7660,1.7650,1,3,18MAR2015:06:30:00,7.0,3/18/2015 06:22:45,2.2,229,42.9800,2370,3/18/2015 06:16:20,2310,3/18/2015 06:15:30,2338,12.3,32.79,32.78,32.79,32.79,3/18/2015 06:24:12,3/18/2015 06:24:12,3/18/2015 06:24:11,3/18/2015 06:24:11,32.64,32.64,3/18/2015 06:24:34,3/18/2015 06:24:33,25.13,25.14,25.13,25.11,3/18/2015 06:19:02,3/18/2015 06:19:02,3/18/2015 06:19:02,3/18/2015 06:19:01,25.77,25.77,3/18/2015 06:19:28,3/18/2015 06:19:28,29.15,29.16,29.16,29.16,29.01,29.01,1.829,1.828,1.83,1.831,1.704,1.704
3/18/2015 06:45:00,15min,Peter Sinks,UCC,270,28.5,32.3,24.3,33.01,32.71,32.40,32.38,3/18/2015 06:31:33,3/18/2015 06:31:33,3/18/2015 06:43:21,3/18/2015 06:43:21,32.43,32.37,3/18/2015 06:44:10,3/18/2015 06:44:10,22.92,23.10,24.24,24.30,3/18/2015 06:37:10,3/18/2015 06:37:10,3/18/2015 06:37:14,3/18/2015 06:37:14,24.34,24.29,3/18/2015 06:37:21,3/18/2015 06:37:21,28.63,28.48,28.50,28.48,28.49,28.44,2.4690,2.3470,2.1820,2.1690,2.2720,2.2710,6,11,18MAR2015:06:45:00,8.8,3/18/2015 06:43:13,2.3,60,96.8000,4680,3/18/2015 06:44:18,2310,3/18/2015 06:30:01,2454,12.3,32.32,32.32,32.32,32.33,3/18/2015 06:31:45,3/18/2015 06:31:45,3/18/2015 06:31:44,3/18/2015 06:31:44,32.28,32.28,3/18/2015 06:44:18,3/18/2015 06:44:18,23.98,23.98,23.98,23.97,3/18/2015 06:37:21,3/18/2015 06:37:21,3/18/2015 06:37:21,3/18/2015 06:37:21,24.57,24.57,3/18/2015 06:37:40,3/18/2015 06:37:39,28.54,28.54,28.54,28.54,28.47,28.47,2.246,2.245,2.246,2.247,2.222,2.222
3/18/2015 07:00:00,15min,Peter Sinks,UCC,270,25.8,30.0,23.1,32.04,31.59,29.50,29.76,3/18/2015 06:53:56,3/18/2015 06:56:33,3/18/2015 06:56:08,3/18/2015 06:56:08,30.62,30.57,3/18/2015 06:56:34,3/18/2015 06:56:34,22.26,22.45,23.55,23.67,3/18/2015 06:49:35,3/18/2015 06:47:40,3/18/2015 06:49:42,3/18/2015 06:49:42,22.71,22.66,3/18/2015 06:47:41,3/18/2015 06:47:41,25.87,25.78,26.03,26.02,25.77,25.72,2.0140,1.9340,1.3000,1.2950,1.7500,1.7500,16,24,18MAR2015:07:00:00,3.3,3/18/2015 06:46:17,1.1,151,77.3100,4650,3/18/2015 06:45:01,4590,3/18/2015 06:45:55,4621,12.2,29.9,29.89,29.9,29.91,3/18/2015 06:56:38,3/18/2015 06:56:38,3/18/2015 06:56:37,3/18/2015 06:56:37,30.1,30.07,3/18/2015 06:45:01,3/18/2015 06:45:01,23.3,23.31,23.3,23.29,3/18/2015 06:49:48,3/18/2015 06:49:48,3/18/2015 06:49:48,3/18/2015 06:49:47,22.84,22.84,3/18/2015 06:48:10,3/18/2015 06:48:09,25.95,25.95,25.95,25.95,25.81,25.8,1.556,1.554,1.555,1.555,1.732,1.729
3/18/2015 07:15:00,15min,Peter Sinks,UCC,270,29.1,32.9,24.2,33.33,33.16,32.75,32.73,3/18/2015 07:13:46,3/18/2015 07:13:45,3/18/2015 07:13:53,3/18/2015 07:13:53,33.03,32.97,3/18/2015 07:13:46,3/18/2015 07:13:46,23.17,23.23,24.82,24.78,3/18/2015 07:03:15,3/18/2015 07:03:15,3/18/2015 07:04:24,3/18/2015 07:04:24,23.89,23.84,3/18/2015 07:04:18,3/18/2015 07:04:18,29.27,29.10,29.08,29.07,29.06,29.00,3.0660,2.9780,2.5850,2.5730,2.9110,2.9100,30,36,18MAR2015:07:15:00,7.9,3/18/2015 07:12:45,2.7,352,52.2200,4650,3/18/2015 07:00:36,4590,3/18/2015 07:00:01,4624,12.2,32.93,32.92,32.93,32.93,3/18/2015 07:13:56,3/18/2015 07:13:55,3/18/2015 07:13:55,3/18/2015 07:13:55,32.91,32.91,3/18/2015 07:14:02,3/18/2015 07:14:01,24.36,24.36,24.36,24.35,3/18/2015 07:04:28,3/18/2015 07:04:28,3/18/2015 07:04:28,3/18/2015 07:04:28,24.11,24.1,3/18/2015 07:04:35,3/18/2015 07:04:34,29.08,29.08,29.08,29.08,28.94,28.95,2.739,2.737,2.738,2.74,2.86,2.86
3/18/2015 07:30:00,15min,Peter Sinks,UCC,270,31.6,33.1,29.1,33.41,33.22,33.04,33.01,3/18/2015 07:16:23,3/18/2015 07:15:51,3/18/2015 07:16:23,3/18/2015 07:16:23,33.18,33.13,3/18/2015 07:16:25,3/18/2015 07:16:25,27.94,28.01,29.13,29.25,3/18/2015 07:28:15,3/18/2015 07:28:15,3/18/2015 07:24:02,3/18/2015 07:24:02,28.62,28.56,3/18/2015 07:24:09,3/18/2015 07:24:09,31.73,31.60,31.68,31.68,31.59,31.53,1.3500,1.2860,1.0160,1.0000,1.1530,1.1530,40,45,18MAR2015:07:29:42,10.1,3/18/2015 07:27:50,3.3,356,42.9000,4650,3/18/2015 07:15:02,4590,3/18/2015 07:17:01,4626,12.2,33.13,33.13,33.13,33.13,3/18/2015 07:16:35,3/18/2015 07:16:35,3/18/2015 07:16:35,3/18/2015 07:16:34,33.06,33.06,3/18/2015 07:16:42,3/18/2015 07:16:42,28.96,28.96,28.96,28.96,3/18/2015 07:24:12,3/18/2015 07:24:11,3/18/2015 07:24:11,3/18/2015 07:24:11,29.18,29.18,3/18/2015 07:24:22,3/18/2015 07:24:22,31.66,31.66,31.66,31.66,31.53,31.53,1.099,1.098,1.099,1.101,1.068,1.069
3/18/2015 07:45:00,15min,Peter Sinks,UCC,270,32.2,33.5,28.4,33.76,33.54,33.96,33.92,3/18/2015 07:37:51,3/18/2015 07:37:51,3/18/2015 07:45:00,3/18/2015 07:45:00,33.55,33.50,3/18/2015 07:37:43,3/18/2015 07:37:43,26.73,26.85,28.81,28.93,3/18/2015 07:33:29,3/18/2015 07:33:27,3/18/2015 07:33:29,3/18/2015 07:33:34,27.94,27.89,3/18/2015 07:33:29,3/18/2015 07:33:29,32.31,32.21,32.56,32.56,32.21,32.16,1.3760,1.3080,0.9890,0.9580,1.1630,1.1630,92,190,18MAR2015:07:42:02,6.1,3/18/2015 07:35:32,2.9,339,38.1800,4680,3/18/2015 07:37:45,4620,3/18/2015 07:30:01,4636,12.3,33.62,33.62,33.63,33.63,3/18/2015 07:45:00,3/18/2015 07:45:00,3/18/2015 07:45:00,3/18/2015 07:45:00,33.47,33.47,3/18/2015 07:38:49,3/18/2015 07:38:49,28.32,28.32,28.31,28.3,3/18/2015 07:33:37,3/18/2015 07:33:37,3/18/2015 07:33:37,3/18/2015 07:33:37,28.57,28.57,3/18/2015 07:33:44,3/18/2015 07:33:43,32.4,32.4,32.4,32.4,32.18,32.18,1.078,1.077,1.079,1.08,1.079,1.079
3/18/2015 08:00:00,15min,Peter Sinks,UCC,270,31.8,33.7,28.4,33.75,33.63,34.48,34.45,3/18/2015 07:45:14,3/18/2015 07:45:12,3/18/2015 07:47:36,3/18/2015 07:47:36,33.55,33.50,3/18/2015 07:45:09,3/18/2015 07:45:09,26.45,26.58,30.84,30.90,3/18/2015 07:50:20,3/18/2015 07:50:20,3/18/2015 07:53:48,3/18/2015 07:53:47,27.18,27.13,3/18/2015 07:50:23,3/18/2015 07:50:23,31.81,31.74,33.04,33.04,31.76,31.71,1.6540,1.5980,0.8420,0.8200,1.5190,1.5190,208,256,18MAR2015:07:55:49,6.8,3/18/2015 07:58:20,2.3,354,65.3500,4710,3/18/2015 07:46:51,4620,3/18/2015 07:45:01,4647,12.2,33.94,33.94,33.94,33.94,3/18/2015 07:47:37,3/18/2015 07:47:37,3/18/2015 07:47:37,3/18/2015 07:47:37,33.46,33.46,3/18/2015 07:46:57,3/18/2015 07:46:57,29.39,29.39,29.39,29.38,3/18/2015 07:50:30,3/18/2015 07:50:30,3/18/2015 07:50:30,3/18/2015 07:50:29,27.37,27.37,3/18/2015 07:50:45,3/18/2015 07:50:44,32.41,32.41,32.41,32.41,31.74,31.74,1.109,1.108,1.109,1.11,1.477,1.477
3/18/2015 08:15:00,15min,Peter Sinks,UCC,270,32.2,34.0,30.7,34.05,33.96,35.98,35.88,3/18/2015 08:14:47,3/18/2015 08:14:46,3/18/2015 08:05:11,3/18/2015 08:05:11,33.92,33.86,3/18/2015 08:14:44,3/18/2015 08:14:44,29.00,29.08,31.90,31.97,3/18/2015 08:05:43,3/18/2015 08:05:43,3/18/2015 08:11:48,3/18/2015 08:11:48,29.72,29.67,3/18/2015 08:05:43,3/18/2015 08:05:43,32.27,32.22,33.84,33.84,32.28,32.22,1.2040,1.1610,0.8650,0.8430,1.1070,1.1070,292,322,18MAR2015:08:15:00,9.2,3/18/2015 08:14:03,3.6,287,34.8700,4710,3/18/2015 08:04:58,4620,3/18/2015 08:00:05,4666,12.4,34.25,34.25,34.25,34.26,3/18/2015 08:03:06,3/18/2015 08:03:05,3/18/2015 08:03:05,3/18/2015 08:03:05,33.68,33.68,3/18/2015 08:14:56,3/18/2015 08:14:56,31.34,31.35,31.34,31.33,3/18/2015 08:07:02,3/18/2015 08:07:01,3/18/2015 08:07:01,3/18/2015 08:07:01,30.06,30.06,3/18/2015 08:05:22,3/18/2015 08:05:21,33.04,33.04,33.04,33.04,32.24,32.24,0.727,0.725,0.727,0.729,1.062,1.063
3/18/2015 08:30:00,15min,Peter Sinks,UCC,270,32.7,34.6,31.2,34.21,34.14,36.93,36.96,3/18/2015 08:19:52,3/18/2015 08:19:52,3/18/2015 08:20:43,3/18/2015 08:20:42,34.21,34.16,3/18/2015 08:19:48,3/18/2015 08:19:48,29.66,29.76,31.67,31.78,3/18/2015 08:25:54,3/18/2015 08:25:54,3/18/2015 08:25:55,3/18/2015 08:25:54,30.77,30.72,3/18/2015 08:29:31,3/18/2015 08:29:31,32.71,32.68,34.46,34.47,32.78,32.73,0.9400,0.9040,1.1990,1.1990,0.7810,0.7810,350,392,18MAR2015:08:29:49,5.9,3/18/2015 08:18:58,2.6,283,39.7100,4710,3/18/2015 08:15:02,4650,3/18/2015 08:17:17,4688,12.5,35.22,35.22,35.22,35.23,3/18/2015 08:20:28,3/18/2015 08:20:27,3/18/2015 08:20:27,3/18/2015 08:20:27,34.06,34.06,3/18/2015 08:20:04,3/18/2015 08:20:03,31.38,31.38,31.38,31.38,3/18/2015 08:29:38,3/18/2015 08:29:38,3/18/2015 08:29:38,3/18/2015 08:29:37,30.94,30.94,3/18/2015 08:29:49,3/18/2015 08:29:48,33.58,33.58,33.58,33.58,32.79,32.78,0.941,0.939,0.941,0.942,0.723,0.723
3/18/2015 08:45:00,15min,Peter Sinks,UCC,270,33.6,35.2,31.9,34.64,34.57,37.18,37.18,3/18/2015 08:40:09,3/18/2015 08:40:08,3/18/2015 08:40:11,3/18/2015 08:40:17,34.66,34.60,3/18/2015 08:40:10,3/18/2015 08:40:10,30.65,30.79,32.80,32.78,3/18/2015 08:42:10,3/18/2015 08:42:10,3/18/2015 08:32:55,3/18/2015 08:32:55,31.66,31.61,3/18/2015 08:42:12,3/18/2015 08:42:12,33.63,33.60,34.90,34.93,33.69,33.64,0.7630,0.7420,0.8290,0.8270,0.6580,0.6580,400,455,18MAR2015:08:44:59,7.5,3/18/2015 08:36:06,3.5,259,30.5100,4740,3/18/2015 08:30:58,4680,3/18/2015 08:30:02,4714,12.5,35.82,35.82,35.82,35.82,3/18/2015 08:40:23,3/18/2015 08:40:22,3/18/2015 08:40:22,3/18/2015 08:40:22,34.48,34.49,3/18/2015 08:40:30,3/18/2015 08:45:00,32.48,32.49,32.49,32.48,3/18/2015 08:33:02,3/18/2015 08:33:02,3/18/2015 08:33:02,3/18/2015 08:33:01,31.28,31.31,3/18/2015 08:30:01,3/18/2015 08:30:01,34.25,34.25,34.25,34.25,33.61,33.62,0.712,0.71,0.711,0.712,0.663,0.661
3/18/2015 09:00:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.8,35.58,35.57,37.18,37.16,3/18/2015 08:59:20,3/18/2015 08:59:19,3/18/2015 08:50:20,3/18/2015 08:50:19,35.25,35.20,3/18/2015 08:59:20,3/18/2015 08:59:20,33.12,33.16,34.30,34.32,3/18/2015 08:51:24,3/18/2015 08:51:24,3/18/2015 08:58:16,3/18/2015 08:58:16,33.46,33.41,3/18/2015 08:51:38,3/18/2015 08:51:38,34.37,34.34,35.63,35.66,34.49,34.44,0.4570,0.4370,0.5850,0.5860,0.3760,0.3760,471,494,18MAR2015:08:59:51,14.7,3/18/2015 08:54:47,3.9,190,32.9400,4800,3/18/2015 08:58:53,4710,3/18/2015 08:45:03,4746,12.5,35.65,35.65,35.65,35.66,3/18/2015 08:50:28,3/18/2015 08:50:28,3/18/2015 08:50:28,3/18/2015 08:50:28,35.17,35.17,3/18/2015 08:59:28,3/18/2015 08:59:28,33.99,34,33.99,33.99,3/18/2015 08:58:24,3/18/2015 08:58:23,3/18/2015 08:58:23,3/18/2015 08:58:23,33.68,33.67,3/18/2015 08:51:52,3/18/2015 08:51:52,35,35,35,35,34.46,34.46,0.346,0.344,0.346,0.347,0.337,0.338
3/18/2015 09:15:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.3,35.71,35.67,39.35,39.33,3/18/2015 09:03:01,3/18/2015 09:02:31,3/18/2015 09:03:59,3/18/2015 09:04:00,35.69,35.64,3/18/2015 09:14:46,3/18/2015 09:14:46,33.70,33.71,34.37,34.40,3/18/2015 09:03:41,3/18/2015 09:07:54,3/18/2015 09:07:59,3/18/2015 09:11:17,34.13,34.08,3/18/2015 09:03:51,3/18/2015 09:03:51,34.86,34.83,36.03,36.04,35.01,34.96,0.3730,0.3520,1.0560,1.0620,0.2910,0.2910,507,554,18MAR2015:09:13:24,18.4,3/18/2015 09:08:03,5.6,159,45.3800,4860,3/18/2015 09:08:06,4740,3/18/2015 09:00:05,4798,12.7,36.79,36.78,36.79,36.8,3/18/2015 09:03:21,3/18/2015 09:03:21,3/18/2015 09:03:20,3/18/2015 09:03:20,35.44,35.44,3/18/2015 09:15:00,3/18/2015 09:14:59,34.35,34.35,34.35,34.34,3/18/2015 09:08:04,3/18/2015 09:08:04,3/18/2015 09:08:04,3/18/2015 09:08:04,34.25,34.25,3/18/2015 09:04:10,3/18/2015 09:04:09,35.44,35.44,35.44,35.44,34.98,34.98,0.505,0.504,0.505,0.506,0.242,0.242
3/18/2015 09:30:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.6,36.00,35.96,36.38,36.38,3/18/2015 09:23:44,3/18/2015 09:23:44,3/18/2015 09:16:47,3/18/2015 09:16:47,35.97,35.92,3/18/2015 09:23:44,3/18/2015 09:23:44,34.19,34.13,34.51,34.55,3/18/2015 09:18:12,3/18/2015 09:18:12,3/18/2015 09:18:12,3/18/2015 09:18:12,34.49,34.43,3/18/2015 09:18:13,3/18/2015 09:18:13,35.06,35.02,35.35,35.35,35.22,35.17,0.3740,0.3760,0.4150,0.4070,0.3040,0.3040,566,596,18MAR2015:09:29:35,19.7,3/18/2015 09:23:10,9.0,145,19.2500,5040,3/18/2015 09:23:33,4830,3/18/2015 09:15:01,4879,13.0,35.9,35.9,35.9,35.9,3/18/2015 09:23:47,3/18/2015 09:23:47,3/18/2015 09:23:47,3/18/2015 09:23:47,35.84,35.84,3/18/2015 09:24:03,3/18/2015 09:24:02,34.53,34.53,34.53,34.53,3/18/2015 09:18:15,3/18/2015 09:18:15,3/18/2015 09:18:14,3/18/2015 09:18:14,34.67,34.67,3/18/2015 09:18:26,3/18/2015 09:18:26,35.2,35.2,35.2,35.2,35.2,35.2,0.341,0.34,0.341,0.341,0.265,0.265
3/18/2015 09:45:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.7,36.80,36.78,36.96,36.93,3/18/2015 09:41:47,3/18/2015 09:41:47,3/18/2015 09:36:20,3/18/2015 09:36:19,36.84,36.78,3/18/2015 09:41:50,3/18/2015 09:41:50,34.23,34.19,34.77,34.77,3/18/2015 09:30:20,3/18/2015 09:30:20,3/18/2015 09:30:20,3/18/2015 09:30:20,34.61,34.56,3/18/2015 09:30:20,3/18/2015 09:30:20,35.71,35.69,36.02,36.01,35.87,35.81,0.5650,0.5700,0.5050,0.4940,0.5200,0.5200,629,665,18MAR2015:09:44:37,14.0,3/18/2015 09:42:11,6.3,127,28.7700,5100,3/18/2015 09:37:30,4920,3/18/2015 09:30:01,4986,13.3,36.68,36.68,36.68,36.68,3/18/2015 09:41:57,3/18/2015 09:41:57,3/18/2015 09:41:57,3/18/2015 09:41:57,36.64,36.64,3/18/2015 09:42:12,3/18/2015 09:42:11,34.62,34.62,34.62,34.62,3/18/2015 09:30:29,3/18/2015 09:30:29,3/18/2015 09:30:29,3/18/2015 09:30:28,34.74,34.73,3/18/2015 09:30:37,3/18/2015 09:30:37,35.84,35.84,35.84,35.85,35.82,35.82,0.504,0.503,0.504,0.504,0.505,0.505
3/18/2015 10:00:00,15min,Peter Sinks,UCC,270,36.2,37.7,35.3,37.31,37.27,40.34,40.35,3/18/2015 09:50:20,3/18/2015 09:50:12,3/18/2015 09:49:44,3/18/2015 09:49:44,37.28,37.23,3/18/2015 09:50:25,3/18/2015 09:50:25,35.01,34.93,35.21,35.20,3/18/2015 09:55:57,3/18/2015 09:55:57,3/18/2015 09:59:27,3/18/2015 09:59:27,35.33,35.28,3/18/2015 09:55:58,3/18/2015 09:55:58,36.11,36.11,36.69,36.67,36.28,36.23,0.5020,0.5180,1.0890,1.0760,0.4690,0.4690,619,665,18MAR2015:09:47:19,17.5,3/18/2015 09:58:17,6.4,114,47.6000,5010,3/18/2015 09:45:02,4890,3/18/2015 09:58:15,4961,13.3,38.29,38.29,38.29,38.3,3/18/2015 09:49:38,3/18/2015 09:49:38,3/18/2015 09:49:38,3/18/2015 09:49:38,37.12,37.12,3/18/2015 09:50:44,3/18/2015 09:50:44,35.27,35.27,35.27,35.27,3/18/2015 09:59:38,3/18/2015 09:59:37,3/18/2015 09:59:37,3/18/2015 09:59:37,35.41,35.41,3/18/2015 09:56:23,3/18/2015 09:56:23,36.4,36.4,36.4,36.4,36.27,36.27,0.703,0.703,0.704,0.704,0.437,0.437
3/18/2015 10:15:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.2,36.51,36.53,37.46,37.40,3/18/2015 10:13:10,3/18/2015 10:13:10,3/18/2015 10:12:23,3/18/2015 10:12:23,36.52,36.47,3/18/2015 10:11:40,3/18/2015 10:11:40,34.97,34.93,35.23,35.24,3/18/2015 10:05:58,3/18/2015 10:01:16,3/18/2015 10:00:40,3/18/2015 10:00:40,35.18,35.13,3/18/2015 10:05:57,3/18/2015 10:05:57,35.72,35.72,36.11,36.10,35.87,35.82,0.3380,0.3500,0.5530,0.5490,0.3380,0.3380,613,699,18MAR2015:10:07:35,13.2,3/18/2015 10:00:26,5.2,112,37.8500,5010,3/18/2015 10:00:39,4920,3/18/2015 10:00:02,4964,13.3,36.82,36.82,36.82,36.82,3/18/2015 10:13:16,3/18/2015 10:13:16,3/18/2015 10:13:16,3/18/2015 10:13:16,36.34,36.34,3/18/2015 10:11:49,3/18/2015 10:11:48,35.22,35.22,35.22,35.22,3/18/2015 10:06:10,3/18/2015 10:06:10,3/18/2015 10:06:10,3/18/2015 10:06:10,35.27,35.27,3/18/2015 10:06:22,3/18/2015 10:06:21,35.91,35.91,35.91,35.91,35.84,35.84,0.408,0.408,0.408,0.408,0.322,0.322
3/18/2015 10:30:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.3,37.08,37.04,37.04,37.05,3/18/2015 10:24:13,3/18/2015 10:24:13,3/18/2015 10:24:38,3/18/2015 10:24:38,36.97,36.92,3/18/2015 10:24:25,3/18/2015 10:24:25,34.93,34.94,35.32,35.34,3/18/2015 10:23:03,3/18/2015 10:23:03,3/18/2015 10:21:39,3/18/2015 10:21:39,35.18,35.13,3/18/2015 10:23:03,3/18/2015 10:23:03,35.85,35.84,36.16,36.15,36.06,36.01,0.4460,0.4560,0.4370,0.4280,0.4030,0.4030,703,763,18MAR2015:10:23:18,13.8,3/18/2015 10:20:44,7.1,126,32.9900,5100,3/18/2015 10:28:42,4920,3/18/2015 10:15:22,4959,13.3,36.92,36.92,36.92,36.93,3/18/2015 10:24:36,3/18/2015 10:24:36,3/18/2015 10:24:36,3/18/2015 10:24:35,36.9,36.9,3/18/2015 10:24:52,3/18/2015 10:24:51,35.26,35.26,35.26,35.26,3/18/2015 10:21:51,3/18/2015 10:21:51,3/18/2015 10:21:51,3/18/2015 10:21:50,35.28,35.28,3/18/2015 10:23:18,3/18/2015 10:23:17,36,36,36,36,36.04,36.04,0.406,0.406,0.406,0.407,0.381,0.381
3/18/2015 10:45:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.7,37.13,37.13,37.60,37.60,3/18/2015 10:35:23,3/18/2015 10:35:23,3/18/2015 10:32:29,3/18/2015 10:32:29,37.12,37.07,3/18/2015 10:34:32,3/18/2015 10:34:32,35.35,35.54,35.47,35.52,3/18/2015 10:42:08,3/18/2015 10:42:07,3/18/2015 10:41:52,3/18/2015 10:41:51,35.63,35.57,3/18/2015 10:42:07,3/18/2015 10:42:07,36.18,36.26,36.54,36.55,36.37,36.32,0.3640,0.3260,0.4260,0.4100,0.3310,0.3310,691,777,18MAR2015:10:31:27,15.3,3/18/2015 10:41:41,6.4,69,31.7800,5010,3/18/2015 10:37:54,4920,3/18/2015 10:30:21,4963,13.3,37.11,37.12,37.12,37.12,3/18/2015 10:35:35,3/18/2015 10:35:35,3/18/2015 10:35:35,3/18/2015 10:35:35,36.89,36.89,3/18/2015 10:35:49,3/18/2015 10:35:49,35.62,35.62,35.62,35.62,3/18/2015 10:42:14,3/18/2015 10:42:13,3/18/2015 10:42:13,3/18/2015 10:42:13,35.7,35.7,3/18/2015 10:42:21,3/18/2015 10:42:20,36.38,36.38,36.38,36.38,36.34,36.34,0.318,0.318,0.318,0.318,0.314,0.314
3/18/2015 11:00:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.7,37.19,37.18,37.54,37.50,3/18/2015 10:59:28,3/18/2015 10:59:26,3/18/2015 10:46:29,3/18/2015 10:46:28,37.27,37.22,3/18/2015 10:59:28,3/18/2015 10:59:28,35.16,35.20,35.72,35.78,3/18/2015 10:49:59,3/18/2015 10:49:59,3/18/2015 10:45:29,3/18/2015 10:45:29,35.63,35.57,3/18/2015 10:54:22,3/18/2015 10:54:22,36.13,36.15,36.55,36.54,36.37,36.32,0.3850,0.3740,0.3980,0.3910,0.3380,0.3380,734,770,18MAR2015:10:59:58,13.8,3/18/2015 10:56:08,6.3,111,43.2100,5010,3/18/2015 10:47:29,4920,3/18/2015 10:52:44,4969,13.4,37.23,37.23,37.23,37.23,3/18/2015 10:59:37,3/18/2015 10:59:37,3/18/2015 10:59:37,3/18/2015 10:59:37,37.03,37.03,3/18/2015 10:59:48,3/18/2015 10:59:47,35.61,35.61,35.61,35.61,3/18/2015 10:54:30,3/18/2015 10:54:30,3/18/2015 10:54:30,3/18/2015 10:54:29,35.73,35.73,3/18/2015 10:54:41,3/18/2015 10:54:40,36.34,36.34,36.34,36.34,36.34,36.34,0.313,0.313,0.314,0.314,0.3,0.3
3/18/2015 11:15:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.0,37.66,37.70,39.19,39.18,3/18/2015 11:03:39,3/18/2015 11:03:39,3/18/2015 11:03:58,3/18/2015 11:03:54,37.57,37.52,3/18/2015 11:10:30,3/18/2015 11:10:30,35.26,35.22,35.97,35.99,3/18/2015 11:08:04,3/18/2015 11:08:04,3/18/2015 11:08:04,3/18/2015 11:08:04,35.78,35.72,3/18/2015 11:08:04,3/18/2015 11:08:04,36.62,36.66,37.38,37.38,36.90,36.85,0.4040,0.3930,0.5830,0.5890,0.3210,0.3210,791,869,18MAR2015:11:14:43,14.0,3/18/2015 11:08:32,5.1,125,61.7600,5040,3/18/2015 11:13:33,4920,3/18/2015 11:01:26,4970,13.4,37.92,37.92,37.92,37.93,3/18/2015 11:04:02,3/18/2015 11:04:02,3/18/2015 11:04:02,3/18/2015 11:04:02,37.5,37.5,3/18/2015 11:10:38,3/18/2015 11:10:37,35.86,35.86,35.86,35.85,3/18/2015 11:08:07,3/18/2015 11:08:07,3/18/2015 11:08:07,3/18/2015 11:08:06,36.13,36.13,3/18/2015 11:08:19,3/18/2015 11:08:19,37,37,37,37,36.87,36.87,0.36,0.359,0.36,0.362,0.28,0.28
3/18/2015 11:30:00,15min,Peter Sinks,UCC,270,36.8,37.8,36.0,37.56,37.60,39.37,39.40,3/18/2015 11:19:10,3/18/2015 11:19:09,3/18/2015 11:15:18,3/18/2015 11:15:18,37.57,37.52,3/18/2015 11:19:41,3/18/2015 11:19:41,35.62,35.84,35.78,35.75,3/18/2015 11:25:35,3/18/2015 11:25:35,3/18/2015 11:24:55,3/18/2015 11:24:54,35.93,35.87,3/18/2015 11:25:31,3/18/2015 11:25:31,36.64,36.74,37.52,37.54,36.93,36.88,0.3630,0.3380,0.8550,0.8710,0.3070,0.3070,823,876,18MAR2015:11:29:43,17.3,3/18/2015 11:24:35,5.0,79,55.2000,5070,3/18/2015 11:24:13,4920,3/18/2015 11:17:29,4973,13.4,38.12,38.12,38.12,38.12,3/18/2015 11:15:22,3/18/2015 11:15:22,3/18/2015 11:15:22,3/18/2015 11:15:22,37.46,37.46,3/18/2015 11:19:57,3/18/2015 11:19:57,35.9,35.9,35.9,35.9,3/18/2015 11:25:26,3/18/2015 11:25:26,3/18/2015 11:25:25,3/18/2015 11:25:25,36.07,36.07,3/18/2015 11:25:42,3/18/2015 11:25:42,37.11,37.11,37.11,37.11,36.9,36.9,0.503,0.503,0.503,0.503,0.27,0.27
3/18/2015 11:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.1,37.61,37.64,38.93,38.92,3/18/2015 11:38:17,3/18/2015 11:38:17,3/18/2015 11:41:28,3/18/2015 11:41:30,37.72,37.67,3/18/2015 11:38:19,3/18/2015 11:38:19,35.44,35.61,36.32,36.39,3/18/2015 11:43:21,3/18/2015 11:43:21,3/18/2015 11:38:49,3/18/2015 11:38:41,35.92,35.87,3/18/2015 11:43:46,3/18/2015 11:43:46,36.61,36.74,37.47,37.52,36.87,36.82,0.4070,0.3860,0.5420,0.5340,0.3450,0.3450,779,889,18MAR2015:11:33:22,21.1,3/18/2015 11:36:10,7.5,20,49.2700,5010,3/18/2015 11:31:13,4920,3/18/2015 11:35:01,4971,13.4,37.89,37.89,37.89,37.88,3/18/2015 11:41:40,3/18/2015 11:41:40,3/18/2015 11:41:39,3/18/2015 11:41:39,37.49,37.49,3/18/2015 11:38:27,3/18/2015 11:38:26,36.22,36.22,36.22,36.22,3/18/2015 11:43:29,3/18/2015 11:43:29,3/18/2015 11:43:29,3/18/2015 11:43:29,35.99,35.99,3/18/2015 11:43:51,3/18/2015 11:43:50,37.08,37.08,37.08,37.08,36.85,36.85,0.353,0.354,0.353,0.353,0.314,0.314
3/18/2015 12:00:00,15min,Peter Sinks,UCC,270,36.7,37.4,35.9,37.52,37.51,38.60,38.64,3/18/2015 11:46:50,3/18/2015 11:46:50,3/18/2015 11:49:47,3/18/2015 11:49:47,37.57,37.52,3/18/2015 11:52:45,3/18/2015 11:52:45,35.49,35.58,35.90,35.97,3/18/2015 11:48:08,3/18/2015 11:48:08,3/18/2015 11:48:08,3/18/2015 11:48:08,35.92,35.87,3/18/2015 11:48:28,3/18/2015 11:48:28,36.57,36.67,37.25,37.28,36.79,36.73,0.4110,0.4030,0.4890,0.4960,0.3550,0.3550,657,730,18MAR2015:11:52:11,15.1,3/18/2015 11:50:42,5.0,49,43.2900,5040,3/18/2015 11:59:21,4950,3/18/2015 11:45:11,4983,13.4,37.45,37.45,37.45,37.45,3/18/2015 11:52:37,3/18/2015 11:52:36,3/18/2015 11:52:36,3/18/2015 11:52:36,37.38,37.38,3/18/2015 11:53:08,3/18/2015 11:53:08,35.85,35.85,35.85,35.85,3/18/2015 11:48:21,3/18/2015 11:48:20,3/18/2015 11:48:20,3/18/2015 11:48:20,36,36,3/18/2015 11:48:39,3/18/2015 11:48:38,36.94,36.94,36.94,36.94,36.76,36.76,0.34,0.339,0.34,0.341,0.332,0.332
3/18/2015 12:15:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.2,37.48,37.49,38.93,38.94,3/18/2015 12:12:46,3/18/2015 12:14:26,3/18/2015 12:13:29,3/18/2015 12:13:29,37.57,37.52,3/18/2015 12:11:13,3/18/2015 12:11:13,35.65,35.72,36.45,36.40,3/18/2015 12:06:18,3/18/2015 12:06:21,3/18/2015 12:01:56,3/18/2015 12:01:56,35.78,35.72,3/18/2015 12:06:21,3/18/2015 12:06:21,36.65,36.75,37.52,37.54,36.87,36.82,0.3610,0.3430,0.5330,0.5450,0.3340,0.3340,708,863,18MAR2015:12:09:55,17.3,3/18/2015 12:06:44,7.4,38,45.6600,5040,3/18/2015 12:01:02,4920,3/18/2015 12:06:22,4979,13.4,37.95,37.96,37.95,37.95,3/18/2015 12:13:41,3/18/2015 12:13:41,3/18/2015 12:13:41,3/18/2015 12:13:41,37.34,37.34,3/18/2015 12:13:06,3/18/2015 12:13:05,36.43,36.43,36.43,36.43,3/18/2015 12:02:01,3/18/2015 12:02:01,3/18/2015 12:02:01,3/18/2015 12:02:01,35.99,35.99,3/18/2015 12:06:29,3/18/2015 12:06:26,37.12,37.12,37.12,37.12,36.84,36.84,0.318,0.318,0.318,0.319,0.302,0.302
3/18/2015 12:30:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.4,37.15,37.40,38.91,38.93,3/18/2015 12:15:10,3/18/2015 12:15:10,3/18/2015 12:15:24,3/18/2015 12:15:24,37.42,37.37,3/18/2015 12:15:14,3/18/2015 12:15:14,35.65,35.87,36.58,36.69,3/18/2015 12:25:57,3/18/2015 12:25:54,3/18/2015 12:18:33,3/18/2015 12:18:33,36.08,36.02,3/18/2015 12:25:58,3/18/2015 12:25:58,36.57,36.75,37.60,37.64,36.83,36.78,0.3110,0.3020,0.4670,0.4580,0.2470,0.2470,774,805,18MAR2015:12:19:37,17.5,3/18/2015 12:18:17,7.6,26,25.1500,5010,3/18/2015 12:15:02,4920,3/18/2015 12:18:17,4979,13.4,37.86,37.86,37.86,37.87,3/18/2015 12:15:26,3/18/2015 12:15:27,3/18/2015 12:15:26,3/18/2015 12:15:25,37.27,37.27,3/18/2015 12:15:33,3/18/2015 12:15:32,36.56,36.57,36.56,36.56,3/18/2015 12:18:39,3/18/2015 12:18:38,3/18/2015 12:18:38,3/18/2015 12:18:38,36.28,36.28,3/18/2015 12:26:18,3/18/2015 12:26:17,37.14,37.14,37.14,37.14,36.81,36.81,0.238,0.238,0.238,0.239,0.218,0.218
3/18/2015 12:45:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.3,37.42,37.51,39.10,39.12,3/18/2015 12:41:50,3/18/2015 12:41:50,3/18/2015 12:44:59,3/18/2015 12:41:09,37.35,37.29,3/18/2015 12:44:47,3/18/2015 12:44:47,35.79,35.99,36.35,36.44,3/18/2015 12:35:54,3/18/2015 12:35:54,3/18/2015 12:37:21,3/18/2015 12:37:23,36.23,36.17,3/18/2015 12:35:11,3/18/2015 12:35:11,36.53,36.68,37.67,37.70,36.76,36.71,0.3330,0.3100,0.6480,0.6390,0.2910,0.2910,761,803,18MAR2015:12:32:38,18.0,3/18/2015 12:41:38,8.1,19,25.5400,5040,3/18/2015 12:37:57,4920,3/18/2015 12:30:15,4984,13.4,37.95,37.95,37.95,37.96,3/18/2015 12:44:52,3/18/2015 12:45:00,3/18/2015 12:45:00,3/18/2015 12:44:51,37.18,37.18,3/18/2015 12:43:46,3/18/2015 12:43:45,36.32,36.32,36.32,36.32,3/18/2015 12:37:25,3/18/2015 12:37:25,3/18/2015 12:37:25,3/18/2015 12:37:25,36.24,36.24,3/18/2015 12:37:26,3/18/2015 12:37:26,37.14,37.14,37.14,37.14,36.73,36.73,0.397,0.397,0.397,0.398,0.261,0.261
3/18/2015 13:00:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.5,37.77,37.81,39.94,40.01,3/18/2015 12:57:29,3/18/2015 12:57:29,3/18/2015 12:55:50,3/18/2015 12:55:58,37.72,37.67,3/18/2015 12:47:30,3/18/2015 12:47:30,36.01,36.16,36.45,36.54,3/18/2015 12:53:11,3/18/2015 12:53:10,3/18/2015 12:52:22,3/18/2015 12:52:19,36.38,36.32,3/18/2015 12:53:11,3/18/2015 12:53:11,36.83,36.96,38.19,38.22,37.10,37.05,0.3690,0.3480,0.6710,0.6610,0.3170,0.3170,764,788,18MAR2015:12:58:30,17.8,3/18/2015 12:51:08,7.6,20,39.5900,5040,3/18/2015 12:54:04,4920,3/18/2015 12:49:52,4984,13.4,38.4,38.4,38.4,38.41,3/18/2015 12:55:59,3/18/2015 12:55:59,3/18/2015 12:55:59,3/18/2015 12:55:58,37.53,37.53,3/18/2015 12:58:21,3/18/2015 12:58:20,36.5,36.5,36.5,36.5,3/18/2015 12:52:31,3/18/2015 12:52:31,3/18/2015 12:52:31,3/18/2015 12:52:31,36.49,36.49,3/18/2015 12:53:29,3/18/2015 12:53:29,37.55,37.55,37.55,37.55,37.08,37.08,0.397,0.397,0.397,0.397,0.288,0.288
3/18/2015 13:15:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.8,38.37,38.37,39.93,39.95,3/18/2015 13:14:38,3/18/2015 13:14:38,3/18/2015 13:12:20,3/18/2015 13:12:19,38.47,38.42,3/18/2015 13:14:37,3/18/2015 13:14:37,36.19,36.40,36.80,36.89,3/18/2015 13:00:04,3/18/2015 13:06:37,3/18/2015 13:06:37,3/18/2015 13:06:37,36.60,36.55,3/18/2015 13:00:05,3/18/2015 13:00:05,37.04,37.19,38.37,38.40,37.31,37.26,0.4430,0.4030,0.5810,0.5810,0.3990,0.3990,812,847,18MAR2015:13:04:56,18.4,3/18/2015 13:04:30,7.3,19,41.3400,5040,3/18/2015 13:06:50,4920,3/18/2015 13:00:31,4986,13.4,38.6,38.6,38.6,38.61,3/18/2015 13:10:58,3/18/2015 13:10:58,3/18/2015 13:10:57,3/18/2015 13:10:57,38.2,38.2,3/18/2015 13:14:53,3/18/2015 13:14:53,36.76,36.76,36.76,36.76,3/18/2015 13:06:45,3/18/2015 13:06:44,3/18/2015 13:06:44,3/18/2015 13:06:44,36.77,36.76,3/18/2015 13:03:37,3/18/2015 13:03:36,37.75,37.75,37.75,37.75,37.27,37.27,0.379,0.379,0.379,0.381,0.36,0.36
3/18/2015 13:30:00,15min,Peter Sinks,UCC,270,37.5,38.7,37.3,38.63,38.64,40.85,40.90,3/18/2015 13:15:26,3/18/2015 13:15:26,3/18/2015 13:15:52,3/18/2015 13:15:52,38.47,38.42,3/18/2015 13:15:28,3/18/2015 13:15:28,36.59,36.81,37.38,37.44,3/18/2015 13:19:47,3/18/2015 13:19:47,3/18/2015 13:17:45,3/18/2015 13:17:45,36.97,36.92,3/18/2015 13:27:05,3/18/2015 13:27:05,37.36,37.53,38.71,38.77,37.64,37.59,0.2920,0.2870,0.7750,0.7890,0.2530,0.2530,812,856,18MAR2015:13:19:51,25.2,3/18/2015 13:27:24,7.8,14,39.1600,5040,3/18/2015 13:15:24,4920,3/18/2015 13:17:05,4981,13.4,39.17,39.17,39.17,39.17,3/18/2015 13:15:54,3/18/2015 13:15:54,3/18/2015 13:15:54,3/18/2015 13:15:53,38.24,38.24,3/18/2015 13:15:54,3/18/2015 13:15:54,37.39,37.39,37.39,37.38,3/18/2015 13:17:24,3/18/2015 13:17:24,3/18/2015 13:17:24,3/18/2015 13:17:23,37.16,37.16,3/18/2015 13:27:17,3/18/2015 13:27:16,38.1,38.1,38.1,38.1,37.62,37.62,0.422,0.421,0.422,0.423,0.232,0.231
3/18/2015 13:45:00,15min,Peter Sinks,UCC,270,37.7,38.7,37.2,38.73,38.74,40.13,40.17,3/18/2015 13:42:33,3/18/2015 13:42:33,3/18/2015 13:36:36,3/18/2015 13:36:35,38.85,38.79,3/18/2015 13:42:33,3/18/2015 13:42:33,36.57,36.77,37.21,37.18,3/18/2015 13:31:15,3/18/2015 13:39:17,3/18/2015 13:39:25,3/18/2015 13:39:25,36.97,36.92,3/18/2015 13:31:13,3/18/2015 13:31:13,37.57,37.67,38.39,38.42,37.89,37.83,0.4490,0.4090,0.5320,0.5370,0.4040,0.4040,818,916,18MAR2015:13:39:20,20.2,3/18/2015 13:34:18,6.8,74,65.3400,5100,3/18/2015 13:40:48,4950,3/18/2015 13:30:26,4988,13.4,38.77,38.77,38.77,38.78,3/18/2015 13:36:38,3/18/2015 13:36:38,3/18/2015 13:36:38,3/18/2015 13:36:38,38.72,38.73,3/18/2015 13:42:46,3/18/2015 13:42:45,37.21,37.22,37.21,37.21,3/18/2015 13:39:28,3/18/2015 13:39:28,3/18/2015 13:39:28,3/18/2015 13:39:28,37.13,37.13,3/18/2015 13:31:27,3/18/2015 13:31:26,38.01,38.01,38.01,38.01,37.86,37.86,0.345,0.344,0.344,0.345,0.373,0.373
3/18/2015 14:00:00,15min,Peter Sinks,UCC,270,37.6,38.8,37.2,38.56,38.57,40.52,40.56,3/18/2015 13:52:39,3/18/2015 13:52:39,3/18/2015 13:55:20,3/18/2015 13:55:19,38.62,38.57,3/18/2015 13:49:16,3/18/2015 13:49:16,36.42,36.50,37.48,37.54,3/18/2015 13:58:21,3/18/2015 13:58:18,3/18/2015 13:46:52,3/18/2015 13:46:52,36.75,36.70,3/18/2015 13:59:30,3/18/2015 13:59:30,37.47,37.61,38.89,38.95,37.74,37.69,0.4230,0.4060,0.5660,0.5690,0.4160,0.4150,721,926,18MAR2015:13:54:41,18.0,3/18/2015 13:56:37,6.0,8,63.9300,5070,3/18/2015 13:59:36,4950,3/18/2015 13:46:06,4987,13.4,39.21,39.21,39.21,39.21,3/18/2015 13:50:33,3/18/2015 13:50:33,3/18/2015 13:50:32,3/18/2015 13:50:32,38.43,38.43,3/18/2015 13:49:30,3/18/2015 13:49:29,37.44,37.45,37.44,37.43,3/18/2015 13:59:32,3/18/2015 13:59:32,3/18/2015 13:59:32,3/18/2015 13:59:32,36.99,36.98,3/18/2015 13:57:35,3/18/2015 13:57:35,38.23,38.23,38.23,38.23,37.72,37.72,0.355,0.354,0.355,0.357,0.385,0.385
3/18/2015 14:15:00,15min,Peter Sinks,UCC,270,37.5,38.5,37.0,38.59,38.61,39.63,39.65,3/18/2015 14:12:08,3/18/2015 14:12:08,3/18/2015 14:12:51,3/18/2015 14:12:50,38.62,38.57,3/18/2015 14:11:46,3/18/2015 14:11:46,36.35,36.45,37.36,37.42,3/18/2015 14:12:55,3/18/2015 14:12:55,3/18/2015 14:09:38,3/18/2015 14:03:06,36.68,36.62,3/18/2015 14:06:56,3/18/2015 14:06:56,37.41,37.48,38.28,38.30,37.52,37.47,0.4490,0.4140,0.4310,0.4260,0.4290,0.4290,474,897,18MAR2015:14:03:47,19.7,3/18/2015 14:08:17,6.4,33,43.0800,5070,3/18/2015 14:10:21,4920,3/18/2015 14:08:17,4995,13.2,38.55,38.55,38.55,38.56,3/18/2015 14:12:16,3/18/2015 14:12:15,3/18/2015 14:12:15,3/18/2015 14:12:15,38.46,38.46,3/18/2015 14:12:09,3/18/2015 14:12:09,37.18,37.18,37.19,37.18,3/18/2015 14:07:01,3/18/2015 14:07:04,3/18/2015 14:07:06,3/18/2015 14:07:00,36.85,36.85,3/18/2015 14:07:21,3/18/2015 14:07:20,37.87,37.87,37.87,37.87,37.49,37.49,0.328,0.327,0.328,0.329,0.405,0.405
3/18/2015 14:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.4,38.94,38.93,39.73,39.74,3/18/2015 14:28:03,3/18/2015 14:28:03,3/18/2015 14:28:44,3/18/2015 14:28:44,38.92,38.87,3/18/2015 14:27:31,3/18/2015 14:27:31,36.86,36.92,37.43,37.36,3/18/2015 14:28:54,3/18/2015 14:28:54,3/18/2015 14:18:01,3/18/2015 14:18:02,37.27,37.22,3/18/2015 14:19:01,3/18/2015 14:19:01,38.01,38.03,38.67,38.70,38.08,38.03,0.3960,0.4000,0.4650,0.4710,0.3780,0.3780,426,626,18MAR2015:14:26:00,14.5,3/18/2015 14:21:10,5.1,28,57.3300,5070,3/18/2015 14:19:19,4950,3/18/2015 14:21:00,4993,13.4,39.08,39.07,39.08,39.08,3/18/2015 14:28:26,3/18/2015 14:28:26,3/18/2015 14:28:26,3/18/2015 14:28:26,38.76,38.76,3/18/2015 14:28:29,3/18/2015 14:28:29,37.49,37.49,37.49,37.49,3/18/2015 14:18:09,3/18/2015 14:18:08,3/18/2015 14:18:08,3/18/2015 14:18:08,37.38,37.38,3/18/2015 14:19:16,3/18/2015 14:19:15,38.35,38.35,38.35,38.35,38.04,38.04,0.344,0.344,0.344,0.345,0.362,0.362
3/18/2015 14:45:00,15min,Peter Sinks,UCC,270,38.0,39.2,37.5,39.20,39.23,40.46,40.45,3/18/2015 14:40:33,3/18/2015 14:40:33,3/18/2015 14:40:57,3/18/2015 14:40:55,39.07,39.02,3/18/2015 14:40:47,3/18/2015 14:40:47,36.93,36.96,37.44,37.50,3/18/2015 14:32:40,3/18/2015 14:32:40,3/18/2015 14:35:32,3/18/2015 14:35:32,37.27,37.22,3/18/2015 14:32:41,3/18/2015 14:32:41,37.90,37.96,38.68,38.72,38.03,37.97,0.3650,0.3570,0.5530,0.5520,0.3100,0.3090,499,633,18MAR2015:14:43:30,18.9,3/18/2015 14:45:00,6.6,345,42.1000,5040,3/18/2015 14:31:24,4920,3/18/2015 14:30:15,4988,13.4,39.48,39.48,39.49,39.49,3/18/2015 14:40:59,3/18/2015 14:40:59,3/18/2015 14:40:59,3/18/2015 14:40:59,38.87,38.87,3/18/2015 14:41:01,3/18/2015 14:41:00,37.58,37.58,37.58,37.57,3/18/2015 14:32:47,3/18/2015 14:32:47,3/18/2015 14:32:46,3/18/2015 14:32:46,37.51,37.51,3/18/2015 14:33:04,3/18/2015 14:33:04,38.32,38.32,38.32,38.32,38,38,0.38,0.379,0.379,0.38,0.27,0.27
3/18/2015 15:00:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.9,38.66,38.74,39.66,39.72,3/18/2015 14:56:53,3/18/2015 14:56:53,3/18/2015 14:59:00,3/18/2015 14:59:00,38.77,38.72,3/18/2015 14:52:33,3/18/2015 14:52:33,37.35,37.41,37.78,37.82,3/18/2015 14:46:16,3/18/2015 14:57:48,3/18/2015 14:51:45,3/18/2015 14:51:45,37.72,37.67,3/18/2015 14:53:12,3/18/2015 14:53:12,38.11,38.18,38.75,38.78,38.28,38.23,0.2670,0.2640,0.4020,0.3990,0.2000,0.2000,581,679,18MAR2015:14:52:35,18.0,3/18/2015 14:45:01,7.6,329,37.3800,5070,3/18/2015 14:49:13,4920,3/18/2015 14:45:02,4988,13.4,38.96,38.96,38.96,38.96,3/18/2015 14:52:19,3/18/2015 14:52:19,3/18/2015 14:52:18,3/18/2015 14:52:18,38.66,38.66,3/18/2015 14:52:44,3/18/2015 14:52:44,37.82,37.83,37.83,37.82,3/18/2015 14:53:05,3/18/2015 14:53:06,3/18/2015 14:53:05,3/18/2015 14:53:04,37.88,37.89,3/18/2015 14:45:01,3/18/2015 14:45:01,38.45,38.45,38.45,38.45,38.25,38.25,0.259,0.258,0.259,0.26,0.166,0.166
3/18/2015 15:15:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.9,38.95,39.06,40.53,40.57,3/18/2015 15:11:54,3/18/2015 15:11:54,3/18/2015 15:06:57,3/18/2015 15:06:57,38.92,38.87,3/18/2015 15:11:59,3/18/2015 15:11:59,37.26,37.35,37.82,37.92,3/18/2015 15:14:52,3/18/2015 15:14:52,3/18/2015 15:08:22,3/18/2015 15:08:22,37.80,37.75,3/18/2015 15:00:38,3/18/2015 15:00:38,38.20,38.28,39.11,39.16,38.38,38.33,0.3230,0.3240,0.4690,0.4660,0.2490,0.2490,578,645,18MAR2015:15:13:39,15.3,3/18/2015 15:07:30,6.3,351,47.4500,5040,3/18/2015 15:01:28,4920,3/18/2015 15:03:09,4988,13.4,39.3,39.3,39.3,39.31,3/18/2015 15:07:01,3/18/2015 15:07:01,3/18/2015 15:07:00,3/18/2015 15:07:00,38.82,38.82,3/18/2015 15:12:26,3/18/2015 15:12:25,37.92,37.92,37.92,37.92,3/18/2015 15:08:24,3/18/2015 15:08:24,3/18/2015 15:08:24,3/18/2015 15:08:24,37.92,37.92,3/18/2015 15:00:55,3/18/2015 15:00:54,38.69,38.69,38.69,38.69,38.36,38.36,0.316,0.316,0.316,0.316,0.21,0.211
3/18/2015 15:30:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.8,39.24,39.25,40.39,40.43,3/18/2015 15:27:50,3/18/2015 15:27:50,3/18/2015 15:20:24,3/18/2015 15:20:24,39.37,39.32,3/18/2015 15:27:50,3/18/2015 15:27:50,37.37,37.45,37.98,38.07,3/18/2015 15:15:11,3/18/2015 15:22:14,3/18/2015 15:17:17,3/18/2015 15:22:15,37.72,37.67,3/18/2015 15:15:10,3/18/2015 15:15:10,38.35,38.42,39.02,39.05,38.56,38.51,0.3570,0.3400,0.5110,0.5140,0.2940,0.2940,635,700,18MAR2015:15:24:06,18.2,3/18/2015 15:22:45,7.7,324,46.2700,5040,3/18/2015 15:18:07,4950,3/18/2015 15:16:17,4989,13.4,39.4,39.39,39.4,39.4,3/18/2015 15:20:29,3/18/2015 15:20:29,3/18/2015 15:20:28,3/18/2015 15:20:28,39.15,39.15,3/18/2015 15:27:57,3/18/2015 15:27:56,37.86,37.86,37.86,37.86,3/18/2015 15:22:22,3/18/2015 15:22:22,3/18/2015 15:22:22,3/18/2015 15:22:21,37.81,37.8,3/18/2015 15:15:22,3/18/2015 15:15:21,38.71,38.71,38.71,38.71,38.53,38.53,0.347,0.346,0.347,0.348,0.27,0.27
3/18/2015 15:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.9,39.15,39.07,40.66,40.72,3/18/2015 15:31:35,3/18/2015 15:37:13,3/18/2015 15:42:42,3/18/2015 15:42:42,39.22,39.17,3/18/2015 15:37:19,3/18/2015 15:37:19,36.83,36.93,37.88,37.90,3/18/2015 15:39:02,3/18/2015 15:39:02,3/18/2015 15:39:04,3/18/2015 15:39:04,37.57,37.52,3/18/2015 15:39:03,3/18/2015 15:39:03,38.27,38.32,39.09,39.13,38.44,38.39,0.3690,0.3540,0.4610,0.4640,0.2720,0.2720,527,604,18MAR2015:15:30:47,15.3,3/18/2015 15:40:35,5.1,302,96.3000,5010,3/18/2015 15:30:02,4950,3/18/2015 15:30:41,4990,13.4,39.47,39.48,39.48,39.47,3/18/2015 15:31:40,3/18/2015 15:31:39,3/18/2015 15:31:39,3/18/2015 15:31:39,38.99,38.99,3/18/2015 15:37:23,3/18/2015 15:37:22,37.83,37.84,37.83,37.83,3/18/2015 15:39:09,3/18/2015 15:39:09,3/18/2015 15:39:08,3/18/2015 15:39:08,37.97,37.97,3/18/2015 15:39:26,3/18/2015 15:39:25,38.7,38.7,38.7,38.7,38.42,38.42,0.302,0.302,0.302,0.303,0.232,0.232
3/18/2015 16:00:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.7,38.95,39.03,39.96,39.97,3/18/2015 15:50:13,3/18/2015 15:50:13,3/18/2015 15:47:58,3/18/2015 15:47:58,38.92,38.87,3/18/2015 15:49:07,3/18/2015 15:49:07,36.73,36.78,37.45,37.51,3/18/2015 15:51:23,3/18/2015 15:51:23,3/18/2015 15:59:45,3/18/2015 15:59:45,37.43,37.37,3/18/2015 15:51:23,3/18/2015 15:51:23,38.21,38.26,38.76,38.80,38.33,38.28,0.3760,0.3830,0.4860,0.4910,0.2810,0.2810,454,524,18MAR2015:15:45:57,21.3,3/18/2015 15:59:52,6.8,319,40.5900,5040,3/18/2015 15:48:51,4950,3/18/2015 15:46:28,4993,13.3,39.3,39.3,39.3,39.29,3/18/2015 15:50:12,3/18/2015 15:50:12,3/18/2015 15:50:12,3/18/2015 15:50:11,38.73,38.73,3/18/2015 15:50:37,3/18/2015 15:50:36,37.63,37.63,37.63,37.62,3/18/2015 15:51:33,3/18/2015 15:51:33,3/18/2015 15:51:33,3/18/2015 15:51:33,37.76,37.76,3/18/2015 15:51:48,3/18/2015 15:51:47,38.51,38.51,38.51,38.51,38.31,38.31,0.363,0.363,0.363,0.364,0.226,0.226
3/18/2015 16:15:00,15min,Peter Sinks,UCC,270,38.1,39.5,37.5,39.32,39.35,41.34,41.44,3/18/2015 16:06:28,3/18/2015 16:06:24,3/18/2015 16:06:44,3/18/2015 16:06:43,39.07,39.02,3/18/2015 16:06:28,3/18/2015 16:06:28,36.65,36.75,37.60,37.66,3/18/2015 16:09:12,3/18/2015 16:07:58,3/18/2015 16:07:59,3/18/2015 16:07:59,37.27,37.22,3/18/2015 16:09:13,3/18/2015 16:09:13,37.98,38.03,39.09,39.15,38.13,38.08,0.4750,0.4590,0.7130,0.7420,0.3530,0.3530,481,527,18MAR2015:16:05:51,13.4,3/18/2015 16:00:01,3.6,166,90.2000,5070,3/18/2015 16:00:43,4950,3/18/2015 16:00:01,4992,13.5,40.04,40.04,40.04,40.05,3/18/2015 16:06:41,3/18/2015 16:06:41,3/18/2015 16:06:41,3/18/2015 16:06:40,38.88,38.88,3/18/2015 16:06:52,3/18/2015 16:06:51,37.57,37.58,37.58,37.57,3/18/2015 16:08:03,3/18/2015 16:08:03,3/18/2015 16:08:03,3/18/2015 16:08:02,37.43,37.43,3/18/2015 16:09:32,3/18/2015 16:09:31,38.57,38.57,38.57,38.57,38.1,38.1,0.486,0.485,0.486,0.487,0.301,0.302
3/18/2015 16:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.4,38.96,39.00,39.94,39.97,3/18/2015 16:23:36,3/18/2015 16:23:36,3/18/2015 16:24:47,3/18/2015 16:24:47,38.77,38.72,3/18/2015 16:23:41,3/18/2015 16:23:41,36.66,36.67,37.23,37.24,3/18/2015 16:26:20,3/18/2015 16:26:20,3/18/2015 16:26:20,3/18/2015 16:26:20,37.12,37.07,3/18/2015 16:19:35,3/18/2015 16:19:35,37.89,37.92,38.50,38.54,38.02,37.97,0.4370,0.4290,0.4460,0.4550,0.3500,0.3500,443,477,18MAR2015:16:23:43,13.8,3/18/2015 16:23:59,5.0,181,65.2700,5070,3/18/2015 16:23:56,4950,3/18/2015 16:15:05,4990,13.5,39.08,39.08,39.08,39.08,3/18/2015 16:24:50,3/18/2015 16:24:50,3/18/2015 16:24:50,3/18/2015 16:24:50,38.74,38.74,3/18/2015 16:24:08,3/18/2015 16:24:08,37.41,37.42,37.41,37.4,3/18/2015 16:26:28,3/18/2015 16:26:28,3/18/2015 16:26:27,3/18/2015 16:26:27,37.41,37.41,3/18/2015 16:19:40,3/18/2015 16:19:39,38.21,38.21,38.21,38.21,38,38,0.368,0.367,0.368,0.369,0.312,0.312
3/18/2015 16:45:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.0,38.83,38.84,39.21,39.24,3/18/2015 16:32:04,3/18/2015 16:32:04,3/18/2015 16:36:19,3/18/2015 16:36:19,38.77,38.72,3/18/2015 16:32:10,3/18/2015 16:32:10,36.18,36.25,36.92,36.96,3/18/2015 16:41:42,3/18/2015 16:41:42,3/18/2015 16:41:42,3/18/2015 16:41:42,36.82,36.77,3/18/2015 16:41:44,3/18/2015 16:41:44,37.85,37.86,38.23,38.26,37.93,37.87,0.3820,0.3780,0.3660,0.3710,0.3170,0.3170,362,430,18MAR2015:16:33:30,18.0,3/18/2015 16:35:03,5.6,159,51.3500,5220,3/18/2015 16:35:02,4950,3/18/2015 16:30:07,4990,13.5,38.75,38.75,38.75,38.75,3/18/2015 16:32:15,3/18/2015 16:32:15,3/18/2015 16:32:15,3/18/2015 16:32:15,38.58,38.58,3/18/2015 16:32:38,3/18/2015 16:32:37,36.88,36.88,36.88,36.87,3/18/2015 16:41:51,3/18/2015 16:41:51,3/18/2015 16:41:51,3/18/2015 16:41:50,37.06,37.06,3/18/2015 16:42:02,3/18/2015 16:42:02,38.06,38.06,38.06,38.06,37.91,37.91,0.308,0.308,0.309,0.31,0.267,0.268
3/18/2015 17:00:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.9,37.97,38.06,38.20,38.26,3/18/2015 16:49:31,3/18/2015 16:54:36,3/18/2015 16:56:00,3/18/2015 16:54:21,38.02,37.97,3/18/2015 16:49:30,3/18/2015 16:49:30,36.58,36.53,36.86,36.81,3/18/2015 16:50:40,3/18/2015 16:59:02,3/18/2015 16:58:20,3/18/2015 16:58:20,36.82,36.77,3/18/2015 16:59:32,3/18/2015 16:59:32,37.42,37.41,37.66,37.68,37.47,37.41,0.2970,0.2940,0.2990,0.3050,0.2240,0.2240,354,423,18MAR2015:16:53:37,13.4,3/18/2015 16:48:59,6.8,157,43.9600,5040,3/18/2015 16:57:42,4950,3/18/2015 16:45:09,4987,13.5,37.97,37.97,37.97,37.97,3/18/2015 16:54:41,3/18/2015 16:54:41,3/18/2015 16:54:40,3/18/2015 16:50:12,37.87,37.87,3/18/2015 16:49:56,3/18/2015 16:49:56,36.93,36.93,36.92,36.92,3/18/2015 16:59:35,3/18/2015 16:59:34,3/18/2015 16:59:34,3/18/2015 16:59:34,36.93,36.92,3/18/2015 16:59:46,3/18/2015 16:59:44,37.54,37.54,37.54,37.54,37.44,37.44,0.238,0.237,0.238,0.239,0.181,0.181
3/18/2015 17:15:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.7,37.41,37.35,37.46,37.44,3/18/2015 17:02:33,3/18/2015 17:02:33,3/18/2015 17:02:35,3/18/2015 17:02:33,37.28,37.22,3/18/2015 17:02:31,3/18/2015 17:02:31,35.10,35.09,35.67,35.71,3/18/2015 17:09:49,3/18/2015 17:09:49,3/18/2015 17:09:50,3/18/2015 17:09:50,35.41,35.35,3/18/2015 17:09:49,3/18/2015 17:09:49,36.66,36.61,36.79,36.80,36.58,36.52,0.4200,0.4140,0.3280,0.3240,0.3510,0.3510,148,349,18MAR2015:17:01:54,12.7,3/18/2015 17:02:29,5.7,151,41.4600,5070,3/18/2015 17:14:23,4950,3/18/2015 17:02:23,5002,13.5,37.36,37.36,37.36,37.36,3/18/2015 17:02:41,3/18/2015 17:02:41,3/18/2015 17:02:41,3/18/2015 17:02:41,37.12,37.12,3/18/2015 17:00:08,3/18/2015 17:00:08,35.68,35.69,35.68,35.68,3/18/2015 17:09:55,3/18/2015 17:09:55,3/18/2015 17:09:54,3/18/2015 17:09:54,35.67,35.67,3/18/2015 17:09:59,3/18/2015 17:09:59,36.72,36.72,36.72,36.72,36.56,36.56,0.331,0.33,0.331,0.332,0.314,0.313
3/18/2015 17:30:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.7,37.09,36.98,37.09,37.09,3/18/2015 17:17:51,3/18/2015 17:17:51,3/18/2015 17:17:51,3/18/2015 17:17:49,36.98,36.92,3/18/2015 17:17:57,3/18/2015 17:17:57,34.97,34.95,35.42,35.44,3/18/2015 17:15:43,3/18/2015 17:15:42,3/18/2015 17:15:44,3/18/2015 17:15:44,35.48,35.43,3/18/2015 17:15:46,3/18/2015 17:15:46,36.52,36.44,36.57,36.57,36.39,36.34,0.3620,0.3480,0.2630,0.2640,0.2590,0.2590,80,103,18MAR2015:17:15:01,19.7,3/18/2015 17:21:55,5.1,118,46.8200,5040,3/18/2015 17:15:21,4800,3/18/2015 17:22:01,4879,12.9,37.03,37.03,37.03,37.03,3/18/2015 17:18:01,3/18/2015 17:18:01,3/18/2015 17:18:01,3/18/2015 17:18:00,36.79,36.79,3/18/2015 17:18:07,3/18/2015 17:18:06,35.65,35.65,35.65,35.65,3/18/2015 17:26:44,3/18/2015 17:26:44,3/18/2015 17:26:43,3/18/2015 17:26:43,35.75,35.75,3/18/2015 17:26:55,3/18/2015 17:26:54,36.53,36.53,36.53,36.53,36.38,36.38,0.262,0.261,0.262,0.263,0.211,0.211
3/18/2015 17:45:00,15min,Peter Sinks,UCC,270,35.9,36.5,34.9,36.70,36.59,36.59,36.59,3/18/2015 17:36:12,3/18/2015 17:36:11,3/18/2015 17:36:47,3/18/2015 17:36:43,36.45,36.40,3/18/2015 17:39:37,3/18/2015 17:39:37,33.91,33.91,34.57,34.62,3/18/2015 17:41:37,3/18/2015 17:41:37,3/18/2015 17:41:39,3/18/2015 17:41:39,34.50,34.45,3/18/2015 17:31:21,3/18/2015 17:31:21,36.03,35.95,36.06,36.07,35.88,35.83,0.5640,0.5480,0.4560,0.4480,0.4750,0.4750,60,68,18MAR2015:17:33:27,10.3,3/18/2015 17:43:03,4.2,156,62.1300,4860,3/18/2015 17:33:05,4740,3/18/2015 17:42:27,4796,12.8,36.58,36.58,36.58,36.58,3/18/2015 17:36:16,3/18/2015 17:36:16,3/18/2015 17:36:16,3/18/2015 17:36:15,36.34,36.35,3/18/2015 17:38:05,3/18/2015 17:38:04,34.76,34.77,34.76,34.75,3/18/2015 17:41:46,3/18/2015 17:41:46,3/18/2015 17:41:46,3/18/2015 17:41:46,34.96,34.96,3/18/2015 17:31:45,3/18/2015 17:31:45,36.03,36.03,36.03,36.03,35.86,35.86,0.461,0.46,0.461,0.462,0.438,0.438
3/18/2015 18:00:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.3,36.50,36.39,36.45,36.46,3/18/2015 17:50:45,3/18/2015 17:50:10,3/18/2015 17:50:17,3/18/2015 17:50:16,36.38,36.33,3/18/2015 17:50:33,3/18/2015 17:50:33,33.75,33.74,34.16,34.18,3/18/2015 17:57:16,3/18/2015 17:57:16,3/18/2015 17:59:52,3/18/2015 17:59:52,33.99,33.94,3/18/2015 17:59:51,3/18/2015 17:59:51,35.62,35.55,35.67,35.68,35.48,35.43,0.5980,0.5870,0.4770,0.4720,0.4780,0.4780,54,59,18MAR2015:18:00:00,11.2,3/18/2015 17:59:58,5.1,158,36.4400,4800,3/18/2015 17:45:02,4710,3/18/2015 17:59:53,4761,12.7,36.42,36.42,36.42,36.42,3/18/2015 17:50:24,3/18/2015 17:50:23,3/18/2015 17:50:23,3/18/2015 17:50:23,36.3,36.3,3/18/2015 17:50:55,3/18/2015 17:50:54,34.16,34.16,34.16,34.15,3/18/2015 17:59:53,3/18/2015 17:59:53,3/18/2015 17:59:53,3/18/2015 17:59:53,34.46,34.45,3/18/2015 18:00:00,3/18/2015 18:00:00,35.64,35.63,35.63,35.63,35.47,35.47,0.482,0.482,0.483,0.484,0.407,0.408
3/18/2015 18:15:00,15min,Peter Sinks,UCC,270,35.2,35.9,33.8,36.14,36.06,36.10,36.11,3/18/2015 18:00:55,3/18/2015 18:00:55,3/18/2015 18:00:55,3/18/2015 18:00:56,35.87,35.82,3/18/2015 18:06:11,3/18/2015 18:06:11,33.29,33.27,33.84,33.81,3/18/2015 18:04:08,3/18/2015 18:04:08,3/18/2015 18:04:08,3/18/2015 18:04:08,33.55,33.50,3/18/2015 18:04:08,3/18/2015 18:04:08,35.34,35.26,35.36,35.36,35.17,35.12,0.5320,0.5240,0.4150,0.4130,0.4420,0.4420,44,61,18MAR2015:18:00:41,12.7,3/18/2015 18:00:35,4.8,152,33.8300,4800,3/18/2015 18:11:59,4680,3/18/2015 18:14:05,4740,12.6,36.05,36.05,36.05,36.06,3/18/2015 18:01:03,3/18/2015 18:01:02,3/18/2015 18:01:02,3/18/2015 18:01:02,35.72,35.72,3/18/2015 18:01:18,3/18/2015 18:01:18,33.81,33.81,33.8,33.8,3/18/2015 18:04:12,3/18/2015 18:04:12,3/18/2015 18:04:12,3/18/2015 18:04:12,33.84,33.84,3/18/2015 18:04:19,3/18/2015 18:04:18,35.33,35.33,35.33,35.33,35.13,35.13,0.437,0.436,0.437,0.437,0.411,0.411
3/18/2015 18:30:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.3,35.69,35.60,35.52,35.51,3/18/2015 18:18:03,3/18/2015 18:17:55,3/18/2015 18:17:55,3/18/2015 18:15:01,35.36,35.31,3/18/2015 18:18:00,3/18/2015 18:18:00,32.67,32.62,33.56,33.55,3/18/2015 18:29:00,3/18/2015 18:29:00,3/18/2015 18:29:07,3/18/2015 18:29:07,33.18,33.13,3/18/2015 18:29:06,3/18/2015 18:29:06,34.83,34.74,34.85,34.85,34.68,34.63,0.5660,0.5540,0.4340,0.4310,0.4820,0.4820,22,35,18MAR2015:18:15:01,9.9,3/18/2015 18:23:27,3.4,151,36.3500,4770,3/18/2015 18:16:32,4680,3/18/2015 18:23:25,4722,12.6,35.55,35.55,35.55,35.55,3/18/2015 18:18:05,3/18/2015 18:18:05,3/18/2015 18:18:05,3/18/2015 18:18:05,35.42,35.42,3/18/2015 18:15:01,3/18/2015 18:15:01,33.3,33.3,33.29,33.29,3/18/2015 18:29:12,3/18/2015 18:29:12,3/18/2015 18:29:12,3/18/2015 18:29:12,33.36,33.36,3/18/2015 18:29:26,3/18/2015 18:29:25,34.82,34.82,34.82,34.82,34.67,34.67,0.466,0.465,0.465,0.466,0.454,0.454
3/18/2015 18:45:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.2,35.32,35.21,35.24,35.24,3/18/2015 18:30:52,3/18/2015 18:30:49,3/18/2015 18:37:50,3/18/2015 18:37:46,35.21,35.15,3/18/2015 18:31:05,3/18/2015 18:31:05,32.39,32.41,33.12,33.14,3/18/2015 18:41:59,3/18/2015 18:41:59,3/18/2015 18:43:36,3/18/2015 18:43:36,33.03,32.98,3/18/2015 18:43:36,3/18/2015 18:43:36,34.61,34.52,34.59,34.58,34.42,34.37,0.5660,0.5410,0.4610,0.4550,0.4210,0.4200,6,12,18MAR2015:18:30:01,9.6,3/18/2015 18:37:26,3.4,159,50.3800,4740,3/18/2015 18:30:41,2340,3/18/2015 18:32:39,2772,12.4,35.16,35.17,35.16,35.16,3/18/2015 18:31:03,3/18/2015 18:38:01,3/18/2015 18:38:01,3/18/2015 18:38:01,35.01,35.01,3/18/2015 18:31:14,3/18/2015 18:31:13,33.18,33.18,33.18,33.18,3/18/2015 18:43:43,3/18/2015 18:43:43,3/18/2015 18:43:43,3/18/2015 18:42:11,33.25,33.24,3/18/2015 18:43:54,3/18/2015 18:43:54,34.58,34.58,34.58,34.58,34.39,34.39,0.463,0.462,0.463,0.464,0.382,0.382
3/18/2015 19:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,32.4,34.93,34.79,34.54,34.53,3/18/2015 18:46:39,3/18/2015 18:46:40,3/18/2015 18:51:46,3/18/2015 18:51:46,34.68,34.62,3/18/2015 18:45:15,3/18/2015 18:45:15,31.95,31.93,32.23,32.24,3/18/2015 18:49:27,3/18/2015 18:48:30,3/18/2015 18:48:30,3/18/2015 18:48:30,32.21,32.16,3/18/2015 18:48:30,3/18/2015 18:48:30,34.09,33.96,34.00,34.00,33.90,33.85,0.5710,0.5350,0.4180,0.4140,0.4470,0.4470,1,2,18MAR2015:18:45:01,10.7,3/18/2015 18:51:22,3.1,134,62.2600,2400,3/18/2015 18:45:23,2340,3/18/2015 18:46:19,2368,12.6,34.63,34.63,34.63,34.63,3/18/2015 18:46:52,3/18/2015 18:46:52,3/18/2015 18:46:52,3/18/2015 18:46:52,34.59,34.59,3/18/2015 18:47:01,3/18/2015 18:47:01,32.31,32.31,32.31,32.3,3/18/2015 18:48:32,3/18/2015 18:48:31,3/18/2015 18:48:31,3/18/2015 18:48:31,32.54,32.54,3/18/2015 18:48:39,3/18/2015 18:48:38,34.02,34.02,34.02,34.02,33.88,33.88,0.44,0.439,0.44,0.44,0.418,0.418
3/18/2015 19:15:00,15min,Peter Sinks,UCC,270,33.1,34.1,31.4,34.52,34.32,34.11,34.11,3/18/2015 19:00:06,3/18/2015 19:00:06,3/18/2015 19:06:50,3/18/2015 19:06:53,34.22,34.17,3/18/2015 19:00:03,3/18/2015 19:00:03,30.62,30.62,31.08,31.12,3/18/2015 19:03:41,3/18/2015 19:03:40,3/18/2015 19:03:41,3/18/2015 19:03:41,31.23,31.17,3/18/2015 19:03:41,3/18/2015 19:03:41,33.27,33.16,33.25,33.25,33.09,33.03,0.6530,0.6230,0.5510,0.5480,0.5430,0.5430,0,0,18MAR2015:19:00:01,8.1,3/18/2015 19:06:36,2.8,141,60.2800,2400,3/18/2015 19:00:25,2340,3/18/2015 19:00:10,2366,12.5,34.18,34.18,34.18,34.18,3/18/2015 19:00:01,3/18/2015 19:00:01,3/18/2015 19:00:01,3/18/2015 19:00:01,34.05,34.05,3/18/2015 19:00:10,3/18/2015 19:00:10,31.24,31.24,31.24,31.23,3/18/2015 19:03:48,3/18/2015 19:03:47,3/18/2015 19:03:47,3/18/2015 19:03:47,31.59,31.59,3/18/2015 19:03:53,3/18/2015 19:03:52,33.24,33.24,33.24,33.24,33.06,33.06,0.559,0.559,0.559,0.56,0.517,0.517
3/18/2015 19:30:00,15min,Peter Sinks,UCC,270,32.5,33.9,31.2,34.19,34.01,33.71,33.71,3/18/2015 19:15:05,3/18/2015 19:15:05,3/18/2015 19:15:01,3/18/2015 19:15:01,34.01,33.96,3/18/2015 19:15:01,3/18/2015 19:15:01,30.71,30.70,31.33,31.35,3/18/2015 19:18:46,3/18/2015 19:18:24,3/18/2015 19:18:46,3/18/2015 19:18:46,31.02,30.97,3/18/2015 19:16:38,3/18/2015 19:16:38,32.68,32.53,32.52,32.52,32.50,32.45,0.7930,0.7490,0.4940,0.4870,0.6550,0.6550,-0,-0,18MAR2015:19:15:01,6.4,3/18/2015 19:18:58,1.0,273,77.5600,2400,3/18/2015 19:17:03,2340,3/18/2015 19:15:11,2366,12.5,33.9,33.9,33.9,33.9,3/18/2015 19:15:01,3/18/2015 19:15:01,3/18/2015 19:15:01,3/18/2015 19:15:01,33.93,33.93,3/18/2015 19:15:07,3/18/2015 19:15:06,31.29,31.3,31.29,31.29,3/18/2015 19:18:29,3/18/2015 19:18:28,3/18/2015 19:18:28,3/18/2015 19:18:28,31.17,31.17,3/18/2015 19:18:50,3/18/2015 19:18:49,32.57,32.57,32.57,32.57,32.48,32.48,0.581,0.58,0.58,0.58,0.638,0.637
3/18/2015 19:45:00,15min,Peter Sinks,UCC,270,30.1,33.3,26.1,33.85,33.55,33.41,33.36,3/18/2015 19:31:13,3/18/2015 19:31:13,3/18/2015 19:30:30,3/18/2015 19:30:31,33.34,33.29,3/18/2015 19:30:35,3/18/2015 19:30:35,25.42,25.54,26.65,26.66,3/18/2015 19:41:06,3/18/2015 19:41:06,3/18/2015 19:41:05,3/18/2015 19:41:04,25.94,25.89,3/18/2015 19:41:10,3/18/2015 19:41:10,30.22,30.12,30.18,30.19,30.11,30.06,2.2050,2.1400,1.9140,1.9020,2.0500,2.0490,-0,-0,18MAR2015:19:44:39,5.5,3/18/2015 19:32:22,1.5,158,83.2000,2400,3/18/2015 19:44:26,2340,3/18/2015 19:30:01,2364,12.5,33.43,33.42,33.43,33.43,3/18/2015 19:30:40,3/18/2015 19:30:39,3/18/2015 19:30:39,3/18/2015 19:30:39,33.27,33.26,3/18/2015 19:30:01,3/18/2015 19:30:01,26.16,26.15,26.16,26.16,3/18/2015 19:41:13,3/18/2015 19:41:12,3/18/2015 19:41:12,3/18/2015 19:41:12,26.11,26.11,3/18/2015 19:41:29,3/18/2015 19:41:28,30.22,30.22,30.22,30.22,30.18,30.18,2.006,2.006,2.006,2.007,2.025,2.025
3/18/2015 20:00:00,15min,Peter Sinks,UCC,270,26.3,28.1,23.8,28.83,28.61,27.89,27.92,3/18/2015 19:47:17,3/18/2015 19:47:17,3/18/2015 19:46:48,3/18/2015 19:46:45,28.27,28.22,3/18/2015 19:46:46,3/18/2015 19:46:46,22.79,22.97,24.63,24.74,3/18/2015 19:57:07,3/18/2015 19:57:07,3/18/2015 19:58:06,3/18/2015 19:58:06,23.27,23.22,3/18/2015 19:57:56,3/18/2015 19:57:56,26.38,26.27,26.43,26.43,26.21,26.16,1.4790,1.4160,0.8960,0.8930,1.3330,1.3330,-0,-0,18MAR2015:19:59:01,2.6,3/18/2015 19:58:10,0.6,293,72.9600,2400,3/18/2015 19:45:29,2340,3/18/2015 19:45:18,2372,12.3,28.16,28.16,28.16,28.16,3/18/2015 19:46:52,3/18/2015 19:46:51,3/18/2015 19:46:51,3/18/2015 19:46:51,28.11,28.11,3/18/2015 19:46:56,3/18/2015 19:46:56,24.22,24.23,24.22,24.22,3/18/2015 19:58:00,3/18/2015 19:58:00,3/18/2015 19:58:00,3/18/2015 19:58:00,23.46,23.46,3/18/2015 19:58:02,3/18/2015 19:58:01,26.37,26.37,26.37,26.37,26.19,26.19,1.117,1.116,1.117,1.118,1.305,1.305
3/18/2015 20:15:00,15min,Peter Sinks,UCC,270,25.7,28.4,23.8,29.22,28.94,27.72,27.68,3/18/2015 20:00:58,3/18/2015 20:00:59,3/18/2015 20:00:59,3/18/2015 20:00:59,28.73,28.68,3/18/2015 20:01:01,3/18/2015 20:01:01,23.00,23.08,23.97,23.88,3/18/2015 20:14:30,3/18/2015 20:14:30,3/18/2015 20:14:30,3/18/2015 20:11:06,23.73,23.68,3/18/2015 20:10:17,3/18/2015 20:10:17,25.82,25.68,25.54,25.55,25.70,25.66,1.2750,1.1980,0.8740,0.8840,1.0880,1.0880,-0,-0,18MAR2015:20:00:01,1.5,3/18/2015 20:00:01,0.2,97,44.8700,2400,3/18/2015 20:00:06,2370,3/18/2015 20:00:01,2375,12.5,28.3,28.3,28.3,28.31,3/18/2015 20:01:03,3/18/2015 20:01:03,3/18/2015 20:01:02,3/18/2015 20:01:02,28.5,28.5,3/18/2015 20:01:13,3/18/2015 20:01:12,23.69,23.69,23.69,23.68,3/18/2015 20:14:37,3/18/2015 20:14:36,3/18/2015 20:14:36,3/18/2015 20:14:36,23.95,23.95,3/18/2015 20:11:26,3/18/2015 20:11:25,25.68,25.68,25.67,25.67,25.73,25.73,1.007,1.006,1.007,1.007,1.048,1.048
3/18/2015 20:30:00,15min,Peter Sinks,UCC,270,24.4,26.4,23.0,27.41,27.10,26.33,26.35,3/18/2015 20:19:55,3/18/2015 20:19:55,3/18/2015 20:19:55,3/18/2015 20:19:55,26.57,26.52,3/18/2015 20:19:54,3/18/2015 20:19:54,22.27,22.33,23.27,23.30,3/18/2015 20:20:52,3/18/2015 20:20:52,3/18/2015 20:27:36,3/18/2015 20:27:35,22.68,22.64,3/18/2015 20:20:54,3/18/2015 20:20:54,24.56,24.43,24.41,24.41,24.41,24.36,1.1150,1.0510,0.6800,0.6730,0.9570,0.9560,-0,-0,18MAR2015:20:17:08,3.1,3/18/2015 20:15:19,0.7,245,63.6700,2400,3/18/2015 20:15:03,2340,3/18/2015 20:21:43,2374,12.5,26.57,26.57,26.57,26.57,3/18/2015 20:19:58,3/18/2015 20:19:58,3/18/2015 20:19:57,3/18/2015 20:19:57,26.23,26.23,3/18/2015 20:20:12,3/18/2015 20:20:11,23.1,23.11,23.1,23.1,3/18/2015 20:21:01,3/18/2015 20:21:00,3/18/2015 20:21:00,3/18/2015 20:21:00,22.9,22.9,3/18/2015 20:21:20,3/18/2015 20:21:20,24.46,24.46,24.46,24.46,24.39,24.39,0.83,0.83,0.83,0.831,0.918,0.918
3/18/2015 20:45:00,15min,Peter Sinks,UCC,270,23.2,26.0,21.2,27.22,26.85,24.98,24.92,3/18/2015 20:37:34,3/18/2015 20:37:34,3/18/2015 20:37:30,3/18/2015 20:37:30,26.42,26.37,3/18/2015 20:37:41,3/18/2015 20:37:41,20.88,20.91,21.42,21.45,3/18/2015 20:31:26,3/18/2015 20:33:46,3/18/2015 20:33:54,3/18/2015 20:33:54,21.04,20.99,3/18/2015 20:32:25,3/18/2015 20:32:25,23.36,23.23,22.96,22.96,23.19,23.14,1.4970,1.4000,0.8590,0.8330,1.2850,1.2840,-0,-0,18MAR2015:20:33:05,2.0,3/18/2015 20:33:48,0.6,275,67.7700,2400,3/18/2015 20:30:02,2340,3/18/2015 20:32:12,2373,12.5,25.85,25.85,25.85,25.85,3/18/2015 20:37:36,3/18/2015 20:37:36,3/18/2015 20:37:36,3/18/2015 20:37:36,26.12,26.12,3/18/2015 20:37:51,3/18/2015 20:37:51,21.36,21.36,21.35,21.35,3/18/2015 20:33:59,3/18/2015 20:33:58,3/18/2015 20:33:58,3/18/2015 20:33:58,21.08,21.08,3/18/2015 20:32:44,3/18/2015 20:32:43,23.12,23.12,23.12,23.12,23.19,23.19,1.089,1.088,1.089,1.091,1.241,1.241
3/18/2015 21:00:00,15min,Peter Sinks,UCC,270,22.1,23.8,20.1,24.59,24.38,23.42,23.40,3/18/2015 20:46:13,3/18/2015 20:46:14,3/18/2015 20:46:15,3/18/2015 20:46:06,24.04,23.99,3/18/2015 20:46:14,3/18/2015 20:46:14,19.60,19.69,20.41,20.47,3/18/2015 20:55:31,3/18/2015 20:55:31,3/18/2015 20:55:52,3/18/2015 20:55:53,19.86,19.81,3/18/2015 20:55:47,3/18/2015 20:55:47,22.24,22.13,22.03,22.04,22.09,22.04,1.0060,0.9530,0.6450,0.6400,0.8320,0.8310,-0,-0,18MAR2015:20:45:04,3.1,3/18/2015 20:47:08,0.8,193,60.5100,2400,3/18/2015 20:48:52,2340,3/18/2015 20:45:05,2369,12.5,23.85,23.85,23.85,23.85,3/18/2015 20:46:16,3/18/2015 20:46:15,3/18/2015 20:46:15,3/18/2015 20:46:15,23.68,23.69,3/18/2015 20:46:20,3/18/2015 20:46:19,20.22,20.22,20.22,20.21,3/18/2015 20:55:46,3/18/2015 20:55:47,3/18/2015 20:55:47,3/18/2015 20:55:45,20.06,20.06,3/18/2015 20:56:00,3/18/2015 20:55:59,22.12,22.12,22.12,22.12,22.09,22.09,0.767,0.766,0.767,0.768,0.792,0.792
3/18/2015 21:15:00,15min,Peter Sinks,UCC,270,20.9,22.7,19.5,24.03,23.66,22.26,22.22,3/18/2015 21:11:26,3/18/2015 21:11:26,3/18/2015 21:01:06,3/18/2015 21:01:08,23.00,22.95,3/18/2015 21:01:01,3/18/2015 21:01:01,18.55,18.61,19.15,19.15,3/18/2015 21:14:24,3/18/2015 21:14:24,3/18/2015 21:14:25,3/18/2015 21:14:25,19.65,19.60,3/18/2015 21:08:42,3/18/2015 21:08:42,21.00,20.89,20.78,20.80,20.85,20.80,0.9260,0.8640,0.5400,0.5260,0.7140,0.7130,-0,-0,18MAR2015:21:02:49,3.5,3/18/2015 21:14:49,0.8,13,50.0100,2400,3/18/2015 21:00:17,2340,3/18/2015 21:02:15,2370,12.5,22.63,22.63,22.63,22.63,3/18/2015 21:01:09,3/18/2015 21:01:09,3/18/2015 21:01:09,3/18/2015 21:01:09,22.79,22.79,3/18/2015 21:01:16,3/18/2015 21:01:15,19.3,19.31,19.3,19.29,3/18/2015 21:14:33,3/18/2015 21:14:33,3/18/2015 21:14:33,3/18/2015 21:14:32,19.76,19.76,3/18/2015 21:09:02,3/18/2015 21:09:02,20.87,20.87,20.87,20.87,20.84,20.84,0.659,0.658,0.659,0.66,0.661,0.661
3/18/2015 21:30:00,15min,Peter Sinks,UCC,270,29.4,32.0,20.9,32.29,32.12,32.34,32.33,3/18/2015 21:28:45,3/18/2015 21:29:19,3/18/2015 21:28:51,3/18/2015 21:28:45,31.91,31.86,3/18/2015 21:28:55,3/18/2015 21:28:55,21.86,21.75,21.70,21.67,3/18/2015 21:16:24,3/18/2015 21:16:24,3/18/2015 21:15:01,3/18/2015 21:15:01,21.28,21.24,3/18/2015 21:15:01,3/18/2015 21:15:01,29.58,29.41,29.83,29.84,29.28,29.23,2.7250,2.7170,2.9450,2.9430,2.8260,2.8250,-0,-0,18MAR2015:21:15:01,11.0,3/18/2015 21:28:10,5.3,110,30.4000,2400,3/18/2015 21:16:31,2340,3/18/2015 21:15:12,2372,12.5,32.21,32.21,32.22,32.22,3/18/2015 21:28:55,3/18/2015 21:28:55,3/18/2015 21:28:55,3/18/2015 21:28:55,31.7,31.7,3/18/2015 21:29:16,3/18/2015 21:29:15,21.54,21.56,21.58,21.6,3/18/2015 21:15:01,3/18/2015 21:15:01,3/18/2015 21:15:01,3/18/2015 21:15:01,20.33,20.36,3/18/2015 21:15:01,3/18/2015 21:15:01,29.58,29.58,29.59,29.59,29.08,29.08,2.894,2.892,2.889,2.886,3.002,2.995
3/18/2015 21:45:00,15min,Peter Sinks,UCC,270,28.6,31.9,25.4,32.09,31.90,32.21,32.21,3/18/2015 21:31:24,3/18/2015 21:31:24,3/18/2015 21:31:25,3/18/2015 21:31:24,31.75,31.70,3/18/2015 21:32:34,3/18/2015 21:32:34,24.58,24.81,25.33,25.38,3/18/2015 21:38:41,3/18/2015 21:38:41,3/18/2015 21:43:16,3/18/2015 21:43:16,25.10,25.05,3/18/2015 21:43:15,3/18/2015 21:43:15,28.65,28.57,28.94,28.95,28.59,28.54,2.3480,2.3020,2.1920,2.1690,2.2890,2.2880,-0,-0,18MAR2015:21:42:12,9.2,3/18/2015 21:31:41,2.7,107,48.1300,2400,3/18/2015 21:31:34,2340,3/18/2015 21:30:11,2360,12.5,32.05,32.05,32.04,32.05,3/18/2015 21:32:39,3/18/2015 21:32:39,3/18/2015 21:32:38,3/18/2015 21:32:38,31.65,31.66,3/18/2015 21:32:58,3/18/2015 21:32:58,25.38,25.38,25.38,25.37,3/18/2015 21:43:19,3/18/2015 21:43:19,3/18/2015 21:43:19,3/18/2015 21:43:19,25.41,25.41,3/18/2015 21:43:21,3/18/2015 21:43:20,28.83,28.82,28.82,28.82,28.66,28.66,2.227,2.226,2.227,2.227,2.277,2.277
3/18/2015 22:00:00,15min,Peter Sinks,UCC,270,23.7,26.1,21.6,26.33,26.23,25.97,26.00,3/18/2015 21:45:12,3/18/2015 21:45:12,3/18/2015 21:45:06,3/18/2015 21:45:13,26.00,25.95,3/18/2015 21:45:06,3/18/2015 21:45:06,20.11,20.29,21.42,21.54,3/18/2015 22:00:00,3/18/2015 22:00:00,3/18/2015 22:00:00,3/18/2015 22:00:00,21.61,21.56,3/18/2015 22:00:00,3/18/2015 22:00:00,23.75,23.65,23.68,23.70,23.66,23.61,1.3270,1.2440,1.0100,0.9870,1.1020,1.1020,-0,-0,18MAR2015:21:47:39,3.1,3/18/2015 21:59:06,1.0,345,59.2100,2370,3/18/2015 21:45:01,2340,3/18/2015 21:45:02,2365,12.4,25.99,25.99,25.99,25.99,3/18/2015 21:45:16,3/18/2015 21:45:16,3/18/2015 21:45:15,3/18/2015 21:45:15,26.12,26.11,3/18/2015 21:45:01,3/18/2015 21:45:01,21.42,21.43,21.42,21.41,3/18/2015 21:54:29,3/18/2015 21:54:29,3/18/2015 21:54:29,3/18/2015 21:54:28,21.84,21.84,3/18/2015 21:50:11,3/18/2015 21:50:10,23.73,23.73,23.73,23.73,23.69,23.69,1.066,1.065,1.066,1.067,1.076,1.075
3/18/2015 22:15:00,15min,Peter Sinks,UCC,270,21.8,23.8,20.2,25.46,25.16,23.43,23.44,3/18/2015 22:15:00,3/18/2015 22:15:00,3/18/2015 22:11:34,3/18/2015 22:11:35,24.52,24.47,3/18/2015 22:14:59,3/18/2015 22:14:59,19.27,19.48,20.06,20.00,3/18/2015 22:06:43,3/18/2015 22:06:43,3/18/2015 22:12:09,3/18/2015 22:12:09,20.19,20.14,3/18/2015 22:07:52,3/18/2015 22:07:52,21.96,21.85,21.78,21.81,21.77,21.72,1.3320,1.2560,0.8250,0.8210,1.1050,1.1050,-0,-0,18MAR2015:22:00:01,3.3,3/18/2015 22:07:25,1.3,200,65.7300,2400,3/18/2015 22:01:38,2340,3/18/2015 22:00:03,2364,12.4,23.7,23.73,23.75,23.76,3/18/2015 22:15:00,3/18/2015 22:15:00,3/18/2015 22:15:00,3/18/2015 22:15:00,23.8,23.82,3/18/2015 22:15:00,3/18/2015 22:15:00,20.18,20.19,20.18,20.17,3/18/2015 22:12:15,3/18/2015 22:12:15,3/18/2015 22:12:15,3/18/2015 22:12:15,20.28,20.28,3/18/2015 22:08:07,3/18/2015 22:08:06,21.83,21.83,21.83,21.83,21.72,21.73,0.983,0.983,0.985,0.986,1.031,1.031
3/18/2015 22:30:00,15min,Peter Sinks,UCC,270,26.4,28.8,22.3,29.57,29.21,29.49,29.55,3/18/2015 22:18:27,3/18/2015 22:18:29,3/18/2015 22:19:18,3/18/2015 22:19:18,28.78,28.73,3/18/2015 22:19:18,3/18/2015 22:19:18,21.80,21.79,21.94,21.96,3/18/2015 22:15:46,3/18/2015 22:15:46,3/18/2015 22:15:58,3/18/2015 22:15:57,22.43,22.38,3/18/2015 22:15:58,3/18/2015 22:15:58,26.57,26.46,26.61,26.62,26.39,26.34,1.9310,1.9090,2.1240,2.1370,1.7920,1.7910,-0,-0,18MAR2015:22:15:01,6.8,3/18/2015 22:19:44,3.4,119,33.3000,2400,3/18/2015 22:21:49,2340,3/18/2015 22:15:05,2365,12.4,29.04,29.04,29.04,29.05,3/18/2015 22:18:58,3/18/2015 22:18:57,3/18/2015 22:18:57,3/18/2015 22:18:57,28.58,28.58,3/18/2015 22:19:20,3/18/2015 22:19:19,21.98,21.98,21.98,21.98,3/18/2015 22:16:00,3/18/2015 22:16:00,3/18/2015 22:16:00,3/18/2015 22:15:59,22.64,22.64,3/18/2015 22:16:17,3/18/2015 22:16:16,26.53,26.53,26.53,26.53,26.3,26.3,1.99,1.989,1.989,1.989,1.773,1.772
3/18/2015 22:45:00,15min,Peter Sinks,UCC,270,26.3,29.7,23.4,30.25,29.92,30.14,30.13,3/18/2015 22:33:45,3/18/2015 22:33:44,3/18/2015 22:33:46,3/18/2015 22:33:46,29.77,29.72,3/18/2015 22:35:33,3/18/2015 22:35:33,23.13,23.23,23.36,23.40,3/18/2015 22:37:07,3/18/2015 22:37:08,3/18/2015 22:40:21,3/18/2015 22:40:21,23.35,23.30,3/18/2015 22:40:19,3/18/2015 22:40:19,26.37,26.30,26.54,26.55,26.31,26.26,2.5110,2.4560,2.6040,2.5870,2.4500,2.4490,-0,-0,18MAR2015:22:30:01,6.8,3/18/2015 22:30:06,3.8,140,41.4400,2400,3/18/2015 22:30:14,2340,3/18/2015 22:30:01,2357,12.4,29.93,29.93,29.93,29.93,3/18/2015 22:35:39,3/18/2015 22:35:39,3/18/2015 22:35:39,3/18/2015 22:35:38,29.49,29.49,3/18/2015 22:35:45,3/18/2015 22:35:44,23.38,23.38,23.38,23.38,3/18/2015 22:40:29,3/18/2015 22:40:29,3/18/2015 22:40:29,3/18/2015 22:40:29,23.44,23.44,3/18/2015 22:40:43,3/18/2015 22:40:42,26.47,26.47,26.46,26.46,26.33,26.33,2.523,2.522,2.523,2.523,2.434,2.434
3/18/2015 23:00:00,15min,Peter Sinks,UCC,270,22.4,25.1,19.1,25.62,25.70,25.38,25.38,3/18/2015 22:45:07,3/18/2015 22:45:07,3/18/2015 22:45:07,3/18/2015 22:45:07,25.21,25.16,3/18/2015 22:45:08,3/18/2015 22:45:08,17.77,18.15,19.39,19.54,3/18/2015 22:57:52,3/18/2015 22:57:52,3/18/2015 22:59:13,3/18/2015 22:59:14,18.94,18.89,3/18/2015 22:59:29,3/18/2015 22:59:29,22.47,22.40,22.53,22.55,22.41,22.36,1.5480,1.4940,1.2160,1.1870,1.3930,1.3920,-0,-0,18MAR2015:22:55:55,4.6,3/18/2015 22:45:17,1.1,119,79.9500,2370,3/18/2015 22:45:01,2340,3/18/2015 22:45:02,2360,12.3,25.37,25.37,25.37,25.37,3/18/2015 22:45:13,3/18/2015 22:45:12,3/18/2015 22:45:12,3/18/2015 22:45:12,24.92,24.92,3/18/2015 22:45:26,3/18/2015 22:45:25,19.12,19.12,19.12,19.11,3/18/2015 22:59:21,3/18/2015 22:59:21,3/18/2015 22:59:21,3/18/2015 22:59:20,19.04,19.04,3/18/2015 22:59:44,3/18/2015 22:59:43,22.53,22.52,22.52,22.52,22.47,22.47,1.324,1.323,1.324,1.324,1.347,1.348
3/18/2015 23:15:00,15min,Peter Sinks,UCC,270,20.0,22.2,17.9,23.41,23.11,22.35,22.23,3/18/2015 23:03:55,3/18/2015 23:03:55,3/18/2015 23:03:57,3/18/2015 23:03:56,22.44,22.39,3/18/2015 23:03:57,3/18/2015 23:03:57,17.41,17.50,18.04,18.14,3/18/2015 23:11:25,3/18/2015 23:11:24,3/18/2015 23:11:57,3/18/2015 23:11:57,17.74,17.70,3/18/2015 23:11:57,3/18/2015 23:11:57,20.14,20.02,19.94,19.97,19.99,19.95,1.2970,1.2090,0.7670,0.7420,0.9780,0.9780,-0,-0,18MAR2015:23:07:01,2.8,3/18/2015 23:04:42,0.7,346,38.3300,2370,3/18/2015 23:00:01,2340,3/18/2015 23:00:02,2360,12.4,22.43,22.42,22.43,22.43,3/18/2015 23:04:01,3/18/2015 23:04:01,3/18/2015 23:04:01,3/18/2015 23:04:00,21.89,21.89,3/18/2015 23:04:13,3/18/2015 23:04:13,18.01,18.01,18.01,18,3/18/2015 23:11:59,3/18/2015 23:11:59,3/18/2015 23:11:59,3/18/2015 23:11:59,17.88,17.88,3/18/2015 23:12:04,3/18/2015 23:12:03,20.02,20.02,20.02,20.02,19.96,19.96,0.92,0.918,0.92,0.922,0.9,0.9
3/18/2015 23:30:00,15min,Peter Sinks,UCC,270,20.0,22.7,18.4,23.21,22.95,22.69,22.44,3/18/2015 23:20:26,3/18/2015 23:20:27,3/18/2015 23:20:30,3/18/2015 23:20:26,22.89,22.84,3/18/2015 23:20:28,3/18/2015 23:20:28,17.11,17.38,18.60,18.65,3/18/2015 23:20:53,3/18/2015 23:20:53,3/18/2015 23:27:37,3/18/2015 23:27:36,18.26,18.22,3/18/2015 23:26:51,3/18/2015 23:26:51,20.12,19.99,19.93,19.94,20.01,19.96,1.2900,1.2090,0.9000,0.8630,1.1020,1.1010,-0,-0,18MAR2015:23:15:01,1.5,3/18/2015 23:20:05,0.2,335,35.0400,2370,3/18/2015 23:15:01,2340,3/18/2015 23:15:03,2360,12.4,22.76,22.76,22.76,22.76,3/18/2015 23:20:32,3/18/2015 23:20:32,3/18/2015 23:20:32,3/18/2015 23:20:32,22.59,22.6,3/18/2015 23:20:36,3/18/2015 23:20:36,18.46,18.46,18.46,18.45,3/18/2015 23:21:05,3/18/2015 23:21:05,3/18/2015 23:21:04,3/18/2015 23:21:04,18.33,18.33,3/18/2015 23:27:13,3/18/2015 23:27:13,20.01,20.01,20.01,20.01,20.01,20.01,1.002,1.001,1.002,1.004,1.048,1.048
3/18/2015 23:45:00,15min,Peter Sinks,UCC,270,17.5,19.3,15.2,20.45,20.17,19.31,19.27,3/18/2015 23:31:11,3/18/2015 23:31:11,3/18/2015 23:31:13,3/18/2015 23:31:11,19.31,19.27,3/18/2015 23:31:13,3/18/2015 23:31:13,14.25,14.44,15.40,15.44,3/18/2015 23:37:54,3/18/2015 23:37:53,3/18/2015 23:44:48,3/18/2015 23:44:48,15.00,14.95,3/18/2015 23:44:49,3/18/2015 23:44:49,17.52,17.44,17.48,17.52,17.44,17.40,1.1840,1.1220,0.8120,0.7950,0.9810,0.9810,-0,-0,18MAR2015:23:37:18,2.0,3/18/2015 23:31:24,0.6,346,7.8700,2370,3/18/2015 23:30:01,2340,3/18/2015 23:30:02,2357,12.4,19.5,19.5,19.51,19.51,3/18/2015 23:31:19,3/18/2015 23:31:18,3/18/2015 23:31:18,3/18/2015 23:31:18,19.04,19.02,3/18/2015 23:30:01,3/18/2015 23:30:01,15.26,15.26,15.26,15.25,3/18/2015 23:44:47,3/18/2015 23:44:46,3/18/2015 23:44:46,3/18/2015 23:44:46,15.2,15.2,3/18/2015 23:45:00,3/18/2015 23:45:00,17.52,17.52,17.52,17.51,17.48,17.48,0.9,0.9,0.901,0.902,0.907,0.908
3/19/2015 00:00:00,15min,Peter Sinks,UCC,270,16.5,18.5,14.6,19.91,19.59,18.42,18.34,3/18/2015 23:54:01,3/18/2015 23:54:01,3/18/2015 23:54:08,3/18/2015 23:54:08,18.73,18.68,3/18/2015 23:54:07,3/18/2015 23:54:07,14.25,14.32,14.73,14.82,3/18/2015 23:50:11,3/18/2015 23:50:00,3/18/2015 23:50:14,3/18/2015 23:50:14,14.40,14.36,3/18/2015 23:50:12,3/18/2015 23:50:12,16.65,16.53,16.32,16.33,16.49,16.44,1.0430,0.9790,0.6770,0.6570,0.8880,0.8880,-0,-0,18MAR2015:23:52:50,2.0,3/18/2015 23:54:32,0.6,343,33.5700,2370,3/18/2015 23:45:02,2340,3/18/2015 23:45:01,2359,12.3,18.7,18.7,18.71,18.71,3/18/2015 23:54:13,3/18/2015 23:54:13,3/18/2015 23:54:13,3/18/2015 23:54:13,18.29,18.29,3/18/2015 23:54:19,3/18/2015 23:54:18,14.63,14.63,14.63,14.62,3/18/2015 23:50:17,3/18/2015 23:50:17,3/18/2015 23:50:17,3/18/2015 23:50:16,14.57,14.57,3/18/2015 23:50:25,3/18/2015 23:50:24,16.45,16.45,16.45,16.45,16.44,16.45,0.797,0.796,0.797,0.798,0.864,0.864
3/19/2015 00:15:00,15min,Peter Sinks,UCC,270,15.9,17.0,14.4,17.86,17.57,16.62,16.53,3/19/2015 00:06:32,3/19/2015 00:06:30,3/19/2015 00:06:44,3/19/2015 00:07:27,17.31,17.26,3/19/2015 00:06:36,3/19/2015 00:06:36,13.99,13.99,14.42,14.45,3/19/2015 00:03:25,3/19/2015 00:03:25,3/19/2015 00:14:21,3/19/2015 00:14:21,14.18,14.13,3/19/2015 00:03:25,3/19/2015 00:03:25,15.97,15.85,15.53,15.55,15.84,15.79,0.9160,0.8510,0.4450,0.4240,0.7320,0.7320,-0,-0,19MAR2015:00:00:01,1.3,3/19/2015 00:13:44,0.2,20,31.5900,2370,3/19/2015 00:00:01,2340,3/19/2015 00:00:03,2360,12.4,17,16.99,17,17,3/19/2015 00:06:45,3/19/2015 00:06:45,3/19/2015 00:06:44,3/19/2015 00:06:44,17.09,17.09,3/19/2015 00:06:55,3/19/2015 00:06:54,14.47,14.47,14.46,14.46,3/19/2015 00:14:28,3/19/2015 00:03:28,3/19/2015 00:14:27,3/19/2015 00:14:27,14.3,14.29,3/19/2015 00:03:49,3/19/2015 00:03:48,15.73,15.73,15.73,15.73,15.83,15.83,0.597,0.596,0.597,0.598,0.689,0.689
3/19/2015 00:30:00,15min,Peter Sinks,UCC,270,14.6,16.9,12.7,18.27,17.86,16.49,16.51,3/19/2015 00:18:36,3/19/2015 00:18:36,3/19/2015 00:16:10,3/19/2015 00:16:08,17.16,17.12,3/19/2015 00:16:27,3/19/2015 00:16:27,11.93,12.16,12.85,12.96,3/19/2015 00:26:11,3/19/2015 00:26:10,3/19/2015 00:26:15,3/19/2015 00:26:13,12.76,12.72,3/19/2015 00:17:51,3/19/2015 00:17:51,14.72,14.63,14.49,14.51,14.61,14.57,1.3470,1.2750,0.8030,0.8010,1.1500,1.1490,-0,-0,19MAR2015:00:22:15,2.0,3/19/2015 00:17:50,0.3,203,36.7000,2370,3/19/2015 00:15:01,2340,3/19/2015 00:15:02,2358,12.4,16.87,16.87,16.87,16.87,3/19/2015 00:16:20,3/19/2015 00:16:20,3/19/2015 00:16:20,3/19/2015 00:16:20,16.95,16.96,3/19/2015 00:16:31,3/19/2015 00:16:30,12.66,12.67,12.66,12.65,3/19/2015 00:26:21,3/19/2015 00:26:20,3/19/2015 00:26:20,3/19/2015 00:26:20,12.83,12.83,3/19/2015 00:27:03,3/19/2015 00:27:02,14.61,14.61,14.61,14.61,14.63,14.63,1.006,1.006,1.007,1.007,1.094,1.095
3/19/2015 00:45:00,15min,Peter Sinks,UCC,270,14.0,15.4,11.3,16.44,16.21,14.84,14.78,3/19/2015 00:32:47,3/19/2015 00:32:47,3/19/2015 00:35:27,3/19/2015 00:35:26,15.74,15.70,3/19/2015 00:32:58,3/19/2015 00:32:58,10.70,10.78,11.70,11.76,3/19/2015 00:44:42,3/19/2015 00:44:42,3/19/2015 00:44:56,3/19/2015 00:44:54,10.83,10.78,3/19/2015 00:44:56,3/19/2015 00:44:56,14.06,13.95,13.78,13.80,13.95,13.90,1.3220,1.2540,0.6790,0.6690,1.1120,1.1110,-0,-0,19MAR2015:00:30:01,2.4,3/19/2015 00:30:27,0.4,346,28.7700,2370,3/19/2015 00:30:01,2340,3/19/2015 00:30:02,2357,12.4,15.32,15.31,15.32,15.32,3/19/2015 00:33:01,3/19/2015 00:33:01,3/19/2015 00:33:00,3/19/2015 00:33:00,15.52,15.52,3/19/2015 00:33:13,3/19/2015 00:33:12,11.34,11.34,11.34,11.34,3/19/2015 00:45:00,3/19/2015 00:45:00,3/19/2015 00:45:00,3/19/2015 00:45:00,11.23,11.21,3/19/2015 00:45:00,3/19/2015 00:45:00,13.92,13.92,13.92,13.92,13.96,13.96,0.902,0.902,0.904,0.906,1.012,1.014
3/19/2015 01:00:00,15min,Peter Sinks,UCC,270,12.5,14.2,11.1,14.88,14.71,13.83,13.87,3/19/2015 00:53:54,3/19/2015 00:53:54,3/19/2015 00:55:21,3/19/2015 00:55:20,14.48,14.43,3/19/2015 00:54:37,3/19/2015 00:54:37,10.43,10.41,11.43,11.55,3/19/2015 00:58:57,3/19/2015 00:58:58,3/19/2015 00:58:22,3/19/2015 00:58:19,10.75,10.71,3/19/2015 00:58:59,3/19/2015 00:58:59,12.61,12.51,12.33,12.36,12.44,12.40,1.0570,1.0050,0.5750,0.5550,0.9590,0.9590,-0,-0,19MAR2015:00:46:39,1.5,3/19/2015 00:45:01,0.2,276,31.6400,2370,3/19/2015 00:45:02,2340,3/19/2015 00:45:01,2354,12.4,14.13,14.13,14.13,14.13,3/19/2015 00:54:48,3/19/2015 00:54:48,3/19/2015 00:54:47,3/19/2015 00:54:47,14.31,14.31,3/19/2015 00:54:57,3/19/2015 00:54:57,11.13,11.13,11.13,11.13,3/19/2015 00:59:06,3/19/2015 00:59:05,3/19/2015 00:59:05,3/19/2015 00:59:05,11,11,3/19/2015 00:59:22,3/19/2015 00:59:21,12.45,12.45,12.45,12.45,12.41,12.41,0.754,0.752,0.753,0.754,0.945,0.945
3/19/2015 01:15:00,15min,Peter Sinks,UCC,270,12.0,13.0,10.6,13.75,13.54,12.49,12.61,3/19/2015 01:14:29,3/19/2015 01:14:28,3/19/2015 01:14:51,3/19/2015 01:14:27,13.21,13.16,3/19/2015 01:14:41,3/19/2015 01:14:41,9.84,9.97,10.99,10.97,3/19/2015 01:10:45,3/19/2015 01:10:45,3/19/2015 01:00:48,3/19/2015 01:00:49,10.38,10.34,3/19/2015 01:00:50,3/19/2015 01:00:50,12.16,12.05,11.74,11.77,11.97,11.93,0.7930,0.7470,0.3620,0.3570,0.6490,0.6490,-0,-0,19MAR2015:01:02:33,2.4,3/19/2015 01:12:48,0.4,346,11.5300,2370,3/19/2015 01:00:02,2340,3/19/2015 01:00:01,2353,12.4,12.98,12.98,12.98,12.98,3/19/2015 01:14:42,3/19/2015 01:14:41,3/19/2015 01:14:41,3/19/2015 01:14:41,12.98,12.98,3/19/2015 01:15:00,3/19/2015 01:15:00,10.65,10.66,10.65,10.65,3/19/2015 01:00:55,3/19/2015 01:00:54,3/19/2015 01:00:54,3/19/2015 01:00:54,10.6,10.6,3/19/2015 01:01:12,3/19/2015 01:01:11,11.92,11.92,11.92,11.93,11.92,11.93,0.514,0.513,0.514,0.515,0.6,0.6
3/19/2015 01:30:00,15min,Peter Sinks,UCC,270,11.5,13.0,10.1,13.56,13.36,12.62,12.65,3/19/2015 01:19:04,3/19/2015 01:19:04,3/19/2015 01:19:25,3/19/2015 01:21:29,13.21,13.16,3/19/2015 01:22:10,3/19/2015 01:22:10,9.81,9.81,10.34,10.31,3/19/2015 01:23:40,3/19/2015 01:23:40,3/19/2015 01:23:41,3/19/2015 01:23:41,9.86,9.81,3/19/2015 01:23:39,3/19/2015 01:23:39,11.62,11.52,11.46,11.48,11.47,11.43,1.0830,1.0340,0.7780,0.7740,1.0100,1.0090,-0,-0,19MAR2015:01:23:33,1.3,3/19/2015 01:24:38,0.3,178,47.4500,2370,3/19/2015 01:15:01,2340,3/19/2015 01:15:02,2350,12.4,12.93,12.93,12.93,12.93,3/19/2015 01:21:55,3/19/2015 01:21:55,3/19/2015 01:21:55,3/19/2015 01:21:55,13.1,13.1,3/19/2015 01:22:14,3/19/2015 01:22:13,10.17,10.17,10.17,10.17,3/19/2015 01:23:45,3/19/2015 01:23:45,3/19/2015 01:23:44,3/19/2015 01:23:44,9.94,9.94,3/19/2015 01:23:52,3/19/2015 01:23:51,11.53,11.53,11.53,11.53,11.47,11.47,0.901,0.9,0.9,0.9,1.008,1.007
3/19/2015 01:45:00,15min,Peter Sinks,UCC,270,12.7,14.9,10.9,15.89,15.62,14.53,14.51,3/19/2015 01:37:34,3/19/2015 01:37:34,3/19/2015 01:37:34,3/19/2015 01:37:34,15.15,15.10,3/19/2015 01:37:33,3/19/2015 01:37:33,10.25,10.39,10.97,10.95,3/19/2015 01:38:07,3/19/2015 01:38:07,3/19/2015 01:39:41,3/19/2015 01:39:41,10.75,10.71,3/19/2015 01:39:40,3/19/2015 01:39:40,12.81,12.69,12.38,12.41,12.63,12.58,1.2910,1.2140,0.7630,0.7610,1.1030,1.1020,-0,-0,19MAR2015:01:41:05,3.3,3/19/2015 01:36:11,0.8,355,64.3000,2370,3/19/2015 01:30:02,2340,3/19/2015 01:30:01,2349,12.4,14.87,14.87,14.87,14.88,3/19/2015 01:37:39,3/19/2015 01:37:39,3/19/2015 01:37:39,3/19/2015 01:37:39,14.83,14.83,3/19/2015 01:37:44,3/19/2015 01:37:43,10.9,10.9,10.9,10.89,3/19/2015 01:39:46,3/19/2015 01:39:45,3/19/2015 01:39:45,3/19/2015 01:39:45,10.81,10.8,3/19/2015 01:40:04,3/19/2015 01:40:04,12.57,12.57,12.57,12.57,12.6,12.6,0.941,0.94,0.941,0.943,1.06,1.06
3/19/2015 02:00:00,15min,Peter Sinks,UCC,270,11.5,13.6,10.1,14.16,13.97,13.43,13.41,3/19/2015 01:47:00,3/19/2015 01:47:00,3/19/2015 01:46:30,3/19/2015 01:46:47,13.88,13.83,3/19/2015 01:47:02,3/19/2015 01:47:02,9.55,9.65,10.25,10.34,3/19/2015 01:52:19,3/19/2015 01:52:19,3/19/2015 01:55:22,3/19/2015 01:55:20,10.00,9.96,3/19/2015 01:52:42,3/19/2015 01:52:42,11.65,11.54,11.51,11.53,11.46,11.42,1.0880,1.0400,0.8400,0.8310,0.9900,0.9890,-0,-0,19MAR2015:01:45:01,2.2,3/19/2015 01:50:56,0.7,342,63.2800,2370,3/19/2015 01:45:01,2340,3/19/2015 01:45:02,2347,12.2,13.6,13.6,13.6,13.6,3/19/2015 01:47:02,3/19/2015 01:47:02,3/19/2015 01:47:02,3/19/2015 01:47:02,13.62,13.63,3/19/2015 01:47:05,3/19/2015 01:47:04,10.21,10.21,10.21,10.2,3/19/2015 01:55:25,3/19/2015 01:55:26,3/19/2015 01:55:26,3/19/2015 01:55:24,10.04,10.04,3/19/2015 01:55:41,3/19/2015 01:55:41,11.56,11.56,11.56,11.56,11.43,11.43,0.907,0.907,0.907,0.908,0.957,0.957
3/19/2015 02:15:00,15min,Peter Sinks,UCC,270,10.5,13.4,8.7,15.16,14.85,13.14,13.07,3/19/2015 02:02:06,3/19/2015 02:02:06,3/19/2015 02:02:08,3/19/2015 02:02:08,13.95,13.91,3/19/2015 02:02:07,3/19/2015 02:02:07,8.01,7.98,8.79,8.85,3/19/2015 02:10:59,3/19/2015 02:10:59,3/19/2015 02:10:59,3/19/2015 02:08:32,8.59,8.55,3/19/2015 02:08:37,3/19/2015 02:08:37,10.59,10.50,10.45,10.47,10.44,10.39,1.3260,1.2910,1.0840,1.0700,1.2510,1.2500,-0,-0,19MAR2015:02:08:30,2.8,3/19/2015 02:09:20,1.2,171,59.0300,2370,3/19/2015 02:00:01,2340,3/19/2015 02:00:02,2344,12.2,13.66,13.66,13.66,13.67,3/19/2015 02:02:11,3/19/2015 02:02:11,3/19/2015 02:02:11,3/19/2015 02:02:11,13.23,13.23,3/19/2015 02:02:19,3/19/2015 02:02:18,8.74,8.74,8.74,8.74,3/19/2015 02:08:40,3/19/2015 02:08:40,3/19/2015 02:08:40,3/19/2015 02:08:39,8.66,8.66,3/19/2015 02:08:56,3/19/2015 02:08:56,10.52,10.52,10.52,10.52,10.45,10.45,1.177,1.176,1.176,1.176,1.259,1.258
3/19/2015 02:30:00,15min,Peter Sinks,UCC,270,10.2,12.0,8.6,12.37,12.20,11.92,11.94,3/19/2015 02:21:00,3/19/2015 02:21:00,3/19/2015 02:20:59,3/19/2015 02:20:59,12.09,12.05,3/19/2015 02:20:59,3/19/2015 02:20:59,8.33,8.36,8.82,8.88,3/19/2015 02:15:45,3/19/2015 02:28:09,3/19/2015 02:29:36,3/19/2015 02:29:43,8.37,8.32,3/19/2015 02:29:36,3/19/2015 02:29:36,10.31,10.22,10.21,10.23,10.15,10.11,1.0440,0.9890,0.7440,0.7260,0.8910,0.8900,-0,-0,19MAR2015:02:19:51,1.8,3/19/2015 02:19:01,0.5,328,21.0000,2370,3/19/2015 02:15:04,2340,3/19/2015 02:15:01,2344,12.3,12.01,12.01,12.01,12.01,3/19/2015 02:21:01,3/19/2015 02:21:01,3/19/2015 02:21:01,3/19/2015 02:21:01,11.91,11.91,3/19/2015 02:21:01,3/19/2015 02:21:01,8.71,8.71,8.71,8.71,3/19/2015 02:29:43,3/19/2015 02:29:42,3/19/2015 02:29:42,3/19/2015 02:29:42,8.48,8.48,3/19/2015 02:29:54,3/19/2015 02:29:54,10.26,10.26,10.25,10.25,10.16,10.16,0.819,0.818,0.819,0.821,0.83,0.831
3/19/2015 02:45:00,15min,Peter Sinks,UCC,270,8.8,10.4,7.6,10.72,10.55,10.26,10.30,3/19/2015 02:40:03,3/19/2015 02:40:03,3/19/2015 02:40:15,3/19/2015 02:40:11,10.38,10.33,3/19/2015 02:40:04,3/19/2015 02:40:04,6.80,6.94,7.92,7.94,3/19/2015 02:40:52,3/19/2015 02:40:52,3/19/2015 02:41:44,3/19/2015 02:41:48,7.40,7.36,3/19/2015 02:41:44,3/19/2015 02:41:44,8.89,8.80,8.86,8.88,8.70,8.66,0.8670,0.8240,0.6200,0.6210,0.7860,0.7850,-0,-0,19MAR2015:02:30:40,2.0,3/19/2015 02:36:25,0.4,205,45.0500,2370,3/19/2015 02:30:05,2310,3/19/2015 02:32:32,2341,12.1,10.4,10.4,10.4,10.4,3/19/2015 02:40:17,3/19/2015 02:40:20,3/19/2015 02:40:17,3/19/2015 02:40:16,10.32,10.32,3/19/2015 02:40:29,3/19/2015 02:40:28,7.741,7.742,7.741,7.739,3/19/2015 02:41:54,3/19/2015 02:41:56,3/19/2015 02:41:54,3/19/2015 02:41:53,7.417,7.416,3/19/2015 02:42:09,3/19/2015 02:42:08,8.86,8.86,8.86,8.86,8.69,8.69,0.703,0.702,0.703,0.704,0.761,0.761
3/19/2015 03:00:00,15min,Peter Sinks,UCC,270,8.3,9.9,6.4,10.81,10.58,10.04,10.04,3/19/2015 02:51:18,3/19/2015 02:51:17,3/19/2015 02:52:43,3/19/2015 02:52:43,10.00,9.96,3/19/2015 02:52:27,3/19/2015 02:52:27,5.82,5.88,6.75,6.75,3/19/2015 02:55:31,3/19/2015 02:55:31,3/19/2015 02:55:30,3/19/2015 02:55:31,6.13,6.09,3/19/2015 02:55:31,3/19/2015 02:55:31,8.41,8.30,8.24,8.25,8.20,8.16,1.1070,1.0620,0.7480,0.7440,0.9890,0.9880,-0,-0,19MAR2015:02:45:53,2.2,3/19/2015 02:51:36,0.5,292,58.0400,2370,3/19/2015 02:45:29,2310,3/19/2015 02:46:08,2341,12.3,10.05,10.05,10.05,10.06,3/19/2015 02:52:31,3/19/2015 02:52:31,3/19/2015 02:52:31,3/19/2015 02:52:31,9.78,9.78,3/19/2015 02:52:47,3/19/2015 02:52:47,6.412,6.415,6.412,6.409,3/19/2015 02:55:36,3/19/2015 02:55:36,3/19/2015 02:55:36,3/19/2015 02:55:35,6.346,6.346,3/19/2015 02:55:47,3/19/2015 02:55:46,8.3,8.3,8.3,8.3,8.18,8.18,0.879,0.878,0.879,0.879,0.962,0.962
3/19/2015 03:15:00,15min,Peter Sinks,UCC,270,9.9,11.8,8.3,12.44,12.12,11.79,11.65,3/19/2015 03:09:26,3/19/2015 03:10:23,3/19/2015 03:09:25,3/19/2015 03:09:26,11.94,11.90,3/19/2015 03:10:25,3/19/2015 03:10:25,7.69,7.72,8.05,8.10,3/19/2015 03:11:47,3/19/2015 03:11:46,3/19/2015 03:00:20,3/19/2015 03:00:18,8.29,8.25,3/19/2015 03:00:21,3/19/2015 03:00:21,10.06,9.92,9.80,9.81,9.85,9.81,1.0470,0.9970,0.8380,0.8210,0.9330,0.9330,-0,-0,19MAR2015:03:01:39,3.5,3/19/2015 03:04:38,1.8,355,56.9300,2370,3/19/2015 03:00:23,2310,3/19/2015 03:02:03,2340,12.3,11.89,11.89,11.89,11.89,3/19/2015 03:09:37,3/19/2015 03:09:36,3/19/2015 03:09:36,3/19/2015 03:09:36,11.77,11.77,3/19/2015 03:10:07,3/19/2015 03:10:06,8.29,8.29,8.29,8.29,3/19/2015 03:00:26,3/19/2015 03:00:28,3/19/2015 03:00:25,3/19/2015 03:00:25,8.35,8.35,3/19/2015 03:00:04,3/19/2015 03:00:03,9.89,9.89,9.89,9.89,9.82,9.82,0.897,0.896,0.896,0.897,0.914,0.914
3/19/2015 03:30:00,15min,Peter Sinks,UCC,270,8.2,9.8,6.9,10.90,10.74,10.00,9.99,3/19/2015 03:17:20,3/19/2015 03:17:20,3/19/2015 03:17:21,3/19/2015 03:17:21,9.93,9.89,3/19/2015 03:17:22,3/19/2015 03:17:22,6.69,6.72,7.24,7.27,3/19/2015 03:22:12,3/19/2015 03:22:12,3/19/2015 03:23:12,3/19/2015 03:22:32,6.65,6.61,3/19/2015 03:22:42,3/19/2015 03:22:42,8.35,8.28,8.37,8.40,8.15,8.11,0.9080,0.8670,0.6400,0.6400,0.7870,0.7870,-0,-0,19MAR2015:03:15:01,2.8,3/19/2015 03:20:10,0.9,225,49.4500,2370,3/19/2015 03:15:17,2310,3/19/2015 03:15:16,2338,12.2,10.14,10.13,10.14,10.15,3/19/2015 03:17:27,3/19/2015 03:17:27,3/19/2015 03:17:26,3/19/2015 03:17:26,9.56,9.56,3/19/2015 03:17:42,3/19/2015 03:17:42,7.055,7.056,7.054,7.054,3/19/2015 03:22:59,3/19/2015 03:22:57,3/19/2015 03:22:58,3/19/2015 03:22:58,6.69,6.688,3/19/2015 03:23:11,3/19/2015 03:23:11,8.36,8.36,8.36,8.36,8.16,8.16,0.728,0.728,0.728,0.729,0.763,0.763
3/19/2015 03:45:00,15min,Peter Sinks,UCC,270,7.3,8.9,5.2,9.52,9.35,8.90,8.90,3/19/2015 03:39:33,3/19/2015 03:39:33,3/19/2015 03:39:34,3/19/2015 03:39:34,9.11,9.07,3/19/2015 03:39:50,3/19/2015 03:39:50,4.61,4.71,5.57,5.53,3/19/2015 03:41:28,3/19/2015 03:41:28,3/19/2015 03:41:28,3/19/2015 03:41:27,5.01,4.98,3/19/2015 03:41:36,3/19/2015 03:41:36,7.42,7.33,7.32,7.35,7.24,7.20,1.1240,1.0790,0.7610,0.7640,0.9990,0.9990,-0,-0,19MAR2015:03:35:20,2.0,3/19/2015 03:39:25,0.6,317,44.0100,2370,3/19/2015 03:31:36,2310,3/19/2015 03:30:13,2338,12.3,8.96,8.96,8.96,8.97,3/19/2015 03:39:36,3/19/2015 03:39:36,3/19/2015 03:39:35,3/19/2015 03:39:35,8.82,8.82,3/19/2015 03:39:53,3/19/2015 03:39:52,5.234,5.236,5.231,5.228,3/19/2015 03:41:38,3/19/2015 03:41:37,3/19/2015 03:41:37,3/19/2015 03:41:37,5.228,5.227,3/19/2015 03:41:54,3/19/2015 03:41:53,7.373,7.372,7.372,7.371,7.254,7.253,0.894,0.893,0.894,0.895,0.96,0.96
3/19/2015 04:00:00,15min,Peter Sinks,UCC,270,6.6,8.3,5.5,8.83,8.65,8.14,8.17,3/19/2015 03:52:04,3/19/2015 03:52:04,3/19/2015 03:53:18,3/19/2015 03:53:28,8.51,8.47,3/19/2015 03:52:08,3/19/2015 03:52:08,5.16,5.17,5.80,5.82,3/19/2015 03:55:17,3/19/2015 03:55:17,3/19/2015 03:46:30,3/19/2015 03:46:30,5.24,5.20,3/19/2015 03:55:57,3/19/2015 03:55:57,6.72,6.62,6.67,6.70,6.49,6.45,0.9910,0.9510,0.6560,0.6560,0.9240,0.9230,-0,-0,19MAR2015:03:45:03,1.8,3/19/2015 03:53:42,0.5,148,67.2700,2340,3/19/2015 03:45:01,2310,3/19/2015 03:45:06,2336,12.3,8.33,8.33,8.33,8.33,3/19/2015 03:53:29,3/19/2015 03:53:29,3/19/2015 03:53:29,3/19/2015 03:53:29,8.27,8.27,3/19/2015 03:52:25,3/19/2015 03:52:25,5.715,5.717,5.715,5.713,3/19/2015 03:46:38,3/19/2015 03:46:37,3/19/2015 03:46:37,3/19/2015 03:46:37,5.336,5.336,3/19/2015 03:56:07,3/19/2015 03:56:06,6.676,6.676,6.676,6.676,6.471,6.471,0.783,0.782,0.783,0.783,0.911,0.911
3/19/2015 04:15:00,15min,Peter Sinks,UCC,270,6.3,7.8,5.0,8.73,8.50,7.50,7.48,3/19/2015 04:06:11,3/19/2015 04:06:11,3/19/2015 04:06:13,3/19/2015 04:06:12,7.99,7.95,3/19/2015 04:06:12,3/19/2015 04:06:12,4.80,4.76,5.27,5.30,3/19/2015 04:13:51,3/19/2015 04:13:51,3/19/2015 04:14:03,3/19/2015 04:14:04,4.86,4.83,3/19/2015 04:13:53,3/19/2015 04:13:53,6.43,6.33,6.30,6.32,6.23,6.19,0.9040,0.8730,0.6080,0.5990,0.8240,0.8240,-0,-0,19MAR2015:04:00:10,1.8,3/19/2015 04:05:30,0.2,326,24.2500,2340,3/19/2015 04:00:01,2310,3/19/2015 04:00:03,2335,12.3,7.851,7.85,7.854,7.858,3/19/2015 04:06:16,3/19/2015 04:06:16,3/19/2015 04:06:16,3/19/2015 04:06:16,7.696,7.696,3/19/2015 04:06:52,3/19/2015 04:06:51,5.125,5.127,5.125,5.123,3/19/2015 04:14:03,3/19/2015 04:14:02,3/19/2015 04:14:03,3/19/2015 04:14:02,4.916,4.916,3/19/2015 04:14:13,3/19/2015 04:14:12,6.348,6.348,6.348,6.347,6.209,6.209,0.721,0.721,0.721,0.722,0.805,0.805
3/19/2015 04:30:00,15min,Peter Sinks,UCC,270,5.3,6.3,3.8,6.85,6.72,6.02,6.06,3/19/2015 04:15:23,3/19/2015 04:15:23,3/19/2015 04:16:33,3/19/2015 04:16:33,6.50,6.46,3/19/2015 04:15:24,3/19/2015 04:15:24,3.54,3.52,4.05,4.10,3/19/2015 04:29:37,3/19/2015 04:29:37,3/19/2015 04:29:36,3/19/2015 04:29:36,3.60,3.56,3/19/2015 04:29:37,3/19/2015 04:29:37,5.46,5.37,5.18,5.22,5.28,5.24,0.7060,0.6740,0.3770,0.3790,0.6250,0.6250,-0,-0,19MAR2015:04:15:14,1.1,3/19/2015 04:29:19,0.0,218,14.6700,2340,3/19/2015 04:15:02,2310,3/19/2015 04:15:01,2334,12.3,6.3,6.298,6.3,6.302,3/19/2015 04:16:37,3/19/2015 04:16:37,3/19/2015 04:16:36,3/19/2015 04:16:36,6.338,6.338,3/19/2015 04:16:55,3/19/2015 04:16:54,3.842,3.843,3.841,3.84,3/19/2015 04:29:45,3/19/2015 04:29:44,3/19/2015 04:29:44,3/19/2015 04:29:44,3.658,3.657,3/19/2015 04:29:57,3/19/2015 04:29:55,5.323,5.322,5.322,5.321,5.29,5.289,0.51,0.51,0.51,0.511,0.577,0.578
3/19/2015 04:45:00,15min,Peter Sinks,UCC,270,4.2,5.5,3.3,6.29,6.10,5.39,5.34,3/19/2015 04:41:18,3/19/2015 04:41:18,3/19/2015 04:41:25,3/19/2015 04:41:24,5.61,5.57,3/19/2015 04:41:20,3/19/2015 04:41:20,2.84,2.79,3.22,3.21,3/19/2015 04:40:16,3/19/2015 04:40:15,3/19/2015 04:40:17,3/19/2015 04:40:16,3.15,3.12,3/19/2015 04:31:51,3/19/2015 04:31:51,4.37,4.27,4.13,4.17,4.14,4.10,0.5460,0.5110,0.3130,0.3050,0.4210,0.4210,-0,-0,19MAR2015:04:30:29,3.5,3/19/2015 04:40:30,0.3,78,40.8600,2340,3/19/2015 04:30:02,2310,3/19/2015 04:30:01,2332,12.3,5.597,5.593,5.597,5.601,3/19/2015 04:41:30,3/19/2015 04:41:30,3/19/2015 04:41:30,3/19/2015 04:41:30,5.4,5.4,3/19/2015 04:41:43,3/19/2015 04:41:42,3.222,3.226,3.223,3.218,3/19/2015 04:40:27,3/19/2015 04:40:27,3/19/2015 04:40:26,3/19/2015 04:40:26,3.373,3.372,3/19/2015 04:32:07,3/19/2015 04:32:06,4.234,4.234,4.234,4.234,4.113,4.113,0.386,0.385,0.386,0.387,0.383,0.383
3/19/2015 05:00:00,15min,Peter Sinks,UCC,270,4.2,5.8,3.1,6.24,6.09,5.58,5.65,3/19/2015 04:47:02,3/19/2015 04:47:01,3/19/2015 04:47:03,3/19/2015 04:47:05,5.83,5.79,3/19/2015 04:47:02,3/19/2015 04:47:02,2.88,2.86,3.62,3.62,3/19/2015 04:49:16,3/19/2015 04:49:17,3/19/2015 04:50:58,3/19/2015 04:50:58,2.71,2.67,3/19/2015 04:49:24,3/19/2015 04:49:24,4.35,4.25,4.19,4.22,4.11,4.07,0.8240,0.7860,0.4720,0.4710,0.7640,0.7630,-0,-0,19MAR2015:04:45:03,1.8,3/19/2015 04:47:07,0.1,201,34.6700,2340,3/19/2015 04:45:01,2310,3/19/2015 04:45:03,2332,12.3,5.839,5.838,5.839,5.84,3/19/2015 04:47:14,3/19/2015 04:47:14,3/19/2015 04:47:14,3/19/2015 04:47:14,5.743,5.743,3/19/2015 04:47:24,3/19/2015 04:47:23,3.357,3.358,3.357,3.356,3/19/2015 04:49:32,3/19/2015 04:49:32,3/19/2015 04:49:32,3/19/2015 04:49:31,2.767,2.767,3/19/2015 04:49:47,3/19/2015 04:49:46,4.247,4.247,4.247,4.248,4.078,4.078,0.6,0.599,0.6,0.6,0.748,0.748
3/19/2015 05:15:00,15min,Peter Sinks,UCC,270,4.3,5.4,3.0,6.17,5.93,5.27,5.21,3/19/2015 05:02:31,3/19/2015 05:02:31,3/19/2015 05:00:37,3/19/2015 05:05:54,5.61,5.57,3/19/2015 05:00:45,3/19/2015 05:00:45,2.90,2.84,3.16,3.19,3/19/2015 05:13:57,3/19/2015 05:13:57,3/19/2015 05:14:06,3/19/2015 05:14:06,2.78,2.74,3/19/2015 05:13:56,3/19/2015 05:13:56,4.45,4.35,4.30,4.34,4.25,4.21,0.8710,0.8270,0.5720,0.5650,0.7800,0.7790,-0,-0,19MAR2015:05:00:39,1.5,3/19/2015 05:02:02,0.2,73,46.1300,2340,3/19/2015 05:00:02,2310,3/19/2015 05:00:01,2331,12.3,5.509,5.509,5.509,5.509,3/19/2015 05:00:52,3/19/2015 05:00:52,3/19/2015 05:00:52,3/19/2015 05:00:51,5.384,5.385,3/19/2015 05:00:58,3/19/2015 05:00:58,3.081,3.082,3.081,3.08,3/19/2015 05:14:10,3/19/2015 05:14:09,3/19/2015 05:14:09,3/19/2015 05:14:09,2.844,2.844,3/19/2015 05:14:19,3/19/2015 05:14:18,4.374,4.374,4.373,4.373,4.26,4.259,0.67,0.67,0.671,0.672,0.738,0.739
3/19/2015 05:30:00,15min,Peter Sinks,UCC,270,3.2,4.2,2.2,4.80,4.62,3.69,3.72,3/19/2015 05:24:01,3/19/2015 05:24:02,3/19/2015 05:24:44,3/19/2015 05:24:41,4.42,4.38,3/19/2015 05:24:11,3/19/2015 05:24:11,1.84,1.89,2.36,2.40,3/19/2015 05:24:58,3/19/2015 05:24:58,3/19/2015 05:28:28,3/19/2015 05:28:27,2.04,2.00,3/19/2015 05:19:29,3/19/2015 05:19:29,3.31,3.22,3.05,3.09,3.06,3.02,0.6290,0.5920,0.3150,0.3160,0.5270,0.5270,-0,-0,19MAR2015:05:15:02,0.9,3/19/2015 05:25:21,0.0,1,3.3310,2340,3/19/2015 05:15:02,2310,3/19/2015 05:15:01,2329,12.3,4.135,4.132,4.136,4.139,3/19/2015 05:24:20,3/19/2015 05:24:19,3/19/2015 05:24:19,3/19/2015 05:24:19,4.321,4.321,3/19/2015 05:24:26,3/19/2015 05:24:25,2.295,2.296,2.294,2.292,3/19/2015 05:19:31,3/19/2015 05:19:31,3/19/2015 05:19:31,3/19/2015 05:19:30,2.12,2.118,3/19/2015 05:19:52,3/19/2015 05:19:52,3.17,3.17,3.17,3.17,3.045,3.045,0.436,0.435,0.436,0.437,0.496,0.496
3/19/2015 05:45:00,15min,Peter Sinks,UCC,270,2.6,3.8,1.7,4.47,4.22,3.48,3.53,3/19/2015 05:44:16,3/19/2015 05:44:16,3/19/2015 05:44:16,3/19/2015 05:44:17,3.90,3.86,3/19/2015 05:44:17,3/19/2015 05:44:17,1.21,1.22,1.69,1.73,3/19/2015 05:41:59,3/19/2015 05:41:59,3/19/2015 05:42:05,3/19/2015 05:42:01,1.59,1.56,3/19/2015 05:39:17,3/19/2015 05:39:17,2.72,2.62,2.46,2.49,2.49,2.45,0.6430,0.6100,0.4040,0.4010,0.5680,0.5680,-0,-0,19MAR2015:05:30:34,1.1,3/19/2015 05:37:39,0.1,239,29.8700,2340,3/19/2015 05:30:01,2310,3/19/2015 05:30:02,2328,12.3,3.845,3.842,3.845,3.849,3/19/2015 05:44:20,3/19/2015 05:44:20,3/19/2015 05:44:19,3/19/2015 05:44:19,3.683,3.684,3/19/2015 05:44:30,3/19/2015 05:44:30,1.631,1.635,1.63,1.625,3/19/2015 05:42:11,3/19/2015 05:42:10,3/19/2015 05:42:10,3/19/2015 05:42:10,1.68,1.678,3/19/2015 05:39:27,3/19/2015 05:39:26,2.578,2.577,2.577,2.577,2.467,2.467,0.494,0.494,0.494,0.495,0.548,0.548
3/19/2015 06:00:00,15min,Peter Sinks,UCC,270,2.7,3.8,1.7,4.44,4.26,3.35,3.41,3/19/2015 05:58:32,3/19/2015 05:58:32,3/19/2015 05:57:38,3/19/2015 05:58:18,4.12,4.08,3/19/2015 05:58:33,3/19/2015 05:58:33,1.59,1.54,1.88,1.89,3/19/2015 05:46:12,3/19/2015 05:46:12,3/19/2015 05:46:12,3/19/2015 05:46:11,1.44,1.41,3/19/2015 05:46:13,3/19/2015 05:46:13,2.87,2.76,2.52,2.56,2.61,2.58,0.5970,0.5630,0.3270,0.3260,0.5110,0.5110,-0,0,19MAR2015:05:59:38,1.5,3/19/2015 05:45:09,0.2,153,45.8500,2340,3/19/2015 05:45:02,2310,3/19/2015 05:45:01,2328,12.3,3.785,3.787,3.785,3.784,3/19/2015 05:58:36,3/19/2015 05:58:36,3/19/2015 05:58:36,3/19/2015 05:58:36,3.881,3.882,3/19/2015 05:58:46,3/19/2015 05:58:46,1.815,1.815,1.815,1.815,3/19/2015 05:46:15,3/19/2015 05:46:15,3/19/2015 05:46:15,3/19/2015 05:46:15,1.625,1.624,3/19/2015 05:46:21,3/19/2015 05:46:20,2.673,2.674,2.674,2.674,2.599,2.599,0.431,0.431,0.431,0.432,0.483,0.483
3/19/2015 06:15:00,15min,Peter Sinks,UCC,270,1.9,3.3,0.8,3.68,3.55,3.10,3.16,3/19/2015 06:01:55,3/19/2015 06:01:54,3/19/2015 06:01:50,3/19/2015 06:01:51,3.30,3.26,3/19/2015 06:01:53,3/19/2015 06:01:53,0.24,0.35,0.91,0.95,3/19/2015 06:13:04,3/19/2015 06:13:04,3/19/2015 06:13:16,3/19/2015 06:13:15,0.70,0.66,3/19/2015 06:03:23,3/19/2015 06:03:23,2.09,2.01,1.98,2.01,1.85,1.81,0.8680,0.8250,0.5060,0.5120,0.7420,0.7410,0,0,19MAR2015:06:15:00,1.3,3/19/2015 06:00:52,0.1,207,0.0170,2340,3/19/2015 06:00:01,2310,3/19/2015 06:00:02,2326,12.3,3.34,3.341,3.34,3.339,3/19/2015 06:02:00,3/19/2015 06:02:00,3/19/2015 06:02:00,3/19/2015 06:01:59,3.239,3.24,3/19/2015 06:02:15,3/19/2015 06:02:14,0.749,0.754,0.748,0.743,3/19/2015 06:13:18,3/19/2015 06:13:18,3/19/2015 06:13:17,3/19/2015 06:13:17,0.762,0.761,3/19/2015 06:03:52,3/19/2015 06:03:52,2.028,2.027,2.027,2.027,1.843,1.843,0.632,0.632,0.632,0.633,0.713,0.713
3/19/2015 06:30:00,15min,Peter Sinks,UCC,270,2.2,2.6,1.3,3.44,3.31,2.17,2.26,3/19/2015 06:22:56,3/19/2015 06:22:56,3/19/2015 06:24:01,3/19/2015 06:28:27,2.93,2.89,3/19/2015 06:21:30,3/19/2015 06:21:30,0.63,0.67,1.40,1.44,3/19/2015 06:29:47,3/19/2015 06:29:47,3/19/2015 06:20:11,3/19/2015 06:20:11,0.77,0.74,3/19/2015 06:29:56,3/19/2015 06:29:56,2.36,2.27,1.74,1.78,2.10,2.07,0.4590,0.4310,0.1820,0.1820,0.3450,0.3450,2,5,19MAR2015:06:30:00,0.0,3/19/2015 06:15:01,0.0,0,0.0000,2340,3/19/2015 06:15:02,2310,3/19/2015 06:15:01,2326,12.3,2.478,2.476,2.478,2.48,3/19/2015 06:21:33,3/19/2015 06:21:33,3/19/2015 06:21:33,3/19/2015 06:21:33,2.692,2.695,3/19/2015 06:23:16,3/19/2015 06:23:16,1.214,1.215,1.213,1.211,3/19/2015 06:30:00,3/19/2015 06:30:00,3/19/2015 06:30:00,3/19/2015 06:30:00,1.417,1.398,3/19/2015 06:30:00,3/19/2015 06:30:00,2.041,2.04,2.04,2.04,2.095,2.095,0.213,0.213,0.214,0.214,0.294,0.294
3/19/2015 06:45:00,15min,Peter Sinks,UCC,270,0.8,1.5,0.1,1.97,1.84,1.66,1.71,3/19/2015 06:30:55,3/19/2015 06:30:54,3/19/2015 06:30:25,3/19/2015 06:30:01,1.44,1.40,3/19/2015 06:30:59,3/19/2015 06:30:59,-0.11,-0.13,0.66,0.72,3/19/2015 06:32:30,3/19/2015 06:32:30,3/19/2015 06:40:55,3/19/2015 06:40:51,-0.19,-0.23,3/19/2015 06:32:31,3/19/2015 06:32:31,0.97,0.89,0.93,0.99,0.71,0.68,0.3750,0.3620,0.2600,0.2590,0.3360,0.3350,8,12,19MAR2015:06:45:00,0.0,3/19/2015 06:30:01,0.0,0,0.0000,4620,3/19/2015 06:41:45,2310,3/19/2015 06:30:01,2824,12.1,1.698,1.699,1.699,1.699,3/19/2015 06:31:04,3/19/2015 06:31:04,3/19/2015 06:31:04,3/19/2015 06:31:04,1.38,1.361,3/19/2015 06:30:01,3/19/2015 06:30:01,0.366,0.368,0.366,0.364,3/19/2015 06:32:42,3/19/2015 06:32:42,3/19/2015 06:32:42,3/19/2015 06:32:41,-0.167,-0.167,3/19/2015 06:33:00,3/19/2015 06:32:59,0.944,0.944,0.944,0.944,0.692,0.692,0.25,0.25,0.25,0.251,0.318,0.318
3/19/2015 07:00:00,15min,Peter Sinks,UCC,270,0.9,2.2,-0.1,3.07,2.96,1.65,1.68,3/19/2015 06:56:30,3/19/2015 06:56:30,3/19/2015 06:56:34,3/19/2015 06:56:34,2.48,2.44,3/19/2015 06:56:29,3/19/2015 06:56:29,-0.61,-0.56,0.42,0.47,3/19/2015 06:58:43,3/19/2015 06:58:43,3/19/2015 06:48:13,3/19/2015 06:47:48,-0.49,-0.53,3/19/2015 06:58:55,3/19/2015 06:58:55,1.05,0.98,0.96,1.01,0.81,0.77,0.6730,0.6600,0.2910,0.2870,0.5900,0.5890,15,18,19MAR2015:07:00:00,0.4,3/19/2015 06:55:53,0.0,207,0.0040,4620,3/19/2015 06:45:01,4560,3/19/2015 06:45:36,4590,12.2,2.176,2.176,2.176,2.177,3/19/2015 06:56:40,3/19/2015 06:56:40,3/19/2015 06:56:40,3/19/2015 06:56:40,2.246,2.246,3/19/2015 06:56:51,3/19/2015 06:56:50,0.236,0.24,0.235,0.231,3/19/2015 06:58:59,3/19/2015 06:58:58,3/19/2015 06:58:58,3/19/2015 06:58:58,-0.339,-0.339,3/19/2015 06:59:15,3/19/2015 06:59:15,1.006,1.006,1.006,1.006,0.81,0.81,0.437,0.437,0.437,0.438,0.544,0.544
3/19/2015 07:15:00,15min,Peter Sinks,UCC,270,-0.1,0.7,-1.0,1.01,0.93,0.87,0.91,3/19/2015 07:07:22,3/19/2015 07:07:22,3/19/2015 07:00:36,3/19/2015 07:00:33,0.55,0.51,3/19/2015 07:00:40,3/19/2015 07:00:40,-1.13,-1.18,-0.42,-0.39,3/19/2015 07:11:53,3/19/2015 07:11:52,3/19/2015 07:13:25,3/19/2015 07:13:25,-1.38,-1.42,3/19/2015 07:11:55,3/19/2015 07:11:55,0.04,-0.03,0.32,0.38,-0.22,-0.26,0.5510,0.5430,0.3300,0.3270,0.5320,0.5320,20,23,19MAR2015:07:15:00,0.7,3/19/2015 07:13:27,0.0,207,0.0070,4620,3/19/2015 07:00:03,4560,3/19/2015 07:00:18,4586,12.2,0.837,0.837,0.837,0.837,3/19/2015 07:00:51,3/19/2015 07:00:51,3/19/2015 07:00:51,3/19/2015 07:00:51,0.464,0.464,3/19/2015 07:00:56,3/19/2015 07:00:55,-0.613,-0.612,-0.613,-0.614,3/19/2015 07:13:30,3/19/2015 07:13:30,3/19/2015 07:13:30,3/19/2015 07:13:29,-1.33,-1.332,3/19/2015 07:12:19,3/19/2015 07:12:19,0.179,0.179,0.179,0.179,-0.236,-0.236,0.417,0.417,0.417,0.417,0.52,0.52
3/19/2015 07:30:00,15min,Peter Sinks,UCC,270,-0.3,0.7,-1.1,1.25,1.12,0.71,0.77,3/19/2015 07:24:06,3/19/2015 07:24:05,3/19/2015 07:24:11,3/19/2015 07:24:11,0.85,0.81,3/19/2015 07:24:09,3/19/2015 07:24:09,-1.61,-1.54,-0.57,-0.55,3/19/2015 07:25:18,3/19/2015 07:25:18,3/19/2015 07:15:52,3/19/2015 07:15:51,-1.61,-1.64,3/19/2015 07:25:21,3/19/2015 07:25:21,-0.19,-0.26,0.06,0.12,-0.45,-0.48,0.6080,0.5880,0.2570,0.2530,0.5450,0.5450,26,29,19MAR2015:07:30:00,0.0,3/19/2015 07:15:01,0.0,0,0.0000,4620,3/19/2015 07:15:06,4560,3/19/2015 07:15:02,4590,12.2,0.846,0.841,0.846,0.851,3/19/2015 07:24:15,3/19/2015 07:24:15,3/19/2015 07:24:15,3/19/2015 07:24:14,0.511,0.511,3/19/2015 07:20:02,3/19/2015 07:20:01,-0.743,-0.742,-0.743,-0.745,3/19/2015 07:15:53,3/19/2015 07:15:53,3/19/2015 07:15:53,3/19/2015 07:15:53,-1.421,-1.421,3/19/2015 07:25:45,3/19/2015 07:25:44,-0.06,-0.06,-0.061,-0.061,-0.451,-0.451,0.381,0.38,0.381,0.382,0.504,0.504
3/19/2015 07:45:00,15min,Peter Sinks,UCC,270,-0.1,1.6,-1.2,1.38,1.43,3.99,4.00,3/19/2015 07:42:51,3/19/2015 07:42:49,3/19/2015 07:43:54,3/19/2015 07:43:54,1.14,1.11,3/19/2015 07:32:35,3/19/2015 07:32:35,-1.95,-1.94,-0.45,-0.41,3/19/2015 07:34:43,3/19/2015 07:34:43,3/19/2015 07:34:48,3/19/2015 07:34:48,-1.76,-1.79,3/19/2015 07:34:45,3/19/2015 07:34:45,0.07,0.01,1.35,1.38,-0.19,-0.23,0.7440,0.7320,1.2260,1.2040,0.6730,0.6730,111,209,19MAR2015:07:44:59,0.7,3/19/2015 07:34:14,0.0,173,10.1300,4650,3/19/2015 07:43:10,4560,3/19/2015 07:30:45,4599,12.2,2.241,2.243,2.241,2.238,3/19/2015 07:44:09,3/19/2015 07:44:08,3/19/2015 07:44:07,3/19/2015 07:44:07,0.987,0.987,3/19/2015 07:33:27,3/19/2015 07:33:26,-1.042,-1.036,-1.042,-1.048,3/19/2015 07:34:51,3/19/2015 07:34:51,3/19/2015 07:34:50,3/19/2015 07:34:50,-1.433,-1.434,3/19/2015 07:35:01,3/19/2015 07:35:00,0.68,0.68,0.681,0.682,-0.222,-0.222,0.758,0.758,0.758,0.759,0.65,0.65
3/19/2015 08:00:00,15min,Peter Sinks,UCC,270,1.3,3.8,0.6,3.52,3.27,7.94,7.94,3/19/2015 07:53:24,3/19/2015 07:53:21,3/19/2015 07:54:04,3/19/2015 07:52:52,2.78,2.74,3/19/2015 07:53:25,3/19/2015 07:53:25,-0.09,-0.11,2.84,2.55,3/19/2015 07:45:08,3/19/2015 07:45:08,3/19/2015 07:45:25,3/19/2015 07:45:31,-0.34,-0.38,3/19/2015 07:45:03,3/19/2015 07:45:03,1.40,1.35,5.91,5.90,1.20,1.17,0.7640,0.7350,1.3800,1.4650,0.7220,0.7220,233,260,19MAR2015:07:59:54,1.3,3/19/2015 07:58:11,0.1,178,26.3000,4680,3/19/2015 07:48:22,4590,3/19/2015 07:45:02,4626,12.3,4.994,5.009,4.997,4.98,3/19/2015 07:53:13,3/19/2015 07:53:13,3/19/2015 07:53:13,3/19/2015 07:53:13,2.587,2.587,3/19/2015 07:58:18,3/19/2015 07:58:15,1.423,1.427,1.423,1.418,3/19/2015 07:45:25,3/19/2015 07:45:24,3/19/2015 07:45:25,3/19/2015 07:45:25,-0.232,-0.232,3/19/2015 07:45:25,3/19/2015 07:45:24,3.615,3.616,3.617,3.617,1.138,1.139,0.846,0.847,0.845,0.844,0.698,0.698
3/19/2015 08:15:00,15min,Peter Sinks,UCC,270,3.0,5.1,2.8,5.10,5.08,8.82,8.89,3/19/2015 08:14:47,3/19/2015 08:14:46,3/19/2015 08:05:01,3/19/2015 08:05:01,4.34,4.30,3/19/2015 08:14:48,3/19/2015 08:14:48,1.73,1.75,4.62,4.52,3/19/2015 08:00:09,3/19/2015 08:00:08,3/19/2015 08:00:54,3/19/2015 08:00:57,1.74,1.71,3/19/2015 08:00:21,3/19/2015 08:00:21,3.05,3.04,6.64,6.68,2.92,2.88,0.6410,0.6300,0.9640,0.9590,0.5510,0.5500,285,310,19MAR2015:08:14:54,2.2,3/19/2015 08:11:39,0.4,199,48.1600,4680,3/19/2015 08:01:11,4620,3/19/2015 08:00:02,4645,12.2,6.188,6.197,6.188,6.18,3/19/2015 08:05:17,3/19/2015 08:05:17,3/19/2015 08:05:17,3/19/2015 08:05:16,3.906,3.918,3/19/2015 08:15:00,3/19/2015 08:15:00,3.683,3.687,3.682,3.671,3/19/2015 08:00:58,3/19/2015 08:01:00,3/19/2015 08:01:00,3/19/2015 08:00:56,1.898,1.897,3/19/2015 08:00:38,3/19/2015 08:00:37,4.848,4.849,4.849,4.849,2.873,2.874,0.536,0.536,0.536,0.535,0.496,0.496
3/19/2015 08:30:00,15min,Peter Sinks,UCC,270,5.3,8.2,4.4,8.65,8.28,11.95,11.95,3/19/2015 08:29:37,3/19/2015 08:29:45,3/19/2015 08:29:10,3/19/2015 08:29:10,7.77,7.73,3/19/2015 08:29:46,3/19/2015 08:29:46,3.59,3.60,6.15,6.17,3/19/2015 08:16:00,3/19/2015 08:16:00,3/19/2015 08:15:20,3/19/2015 08:15:14,3.68,3.64,3/19/2015 08:16:02,3/19/2015 08:16:02,5.38,5.37,8.65,8.67,5.29,5.25,1.0300,1.0050,1.2880,1.2590,0.9630,0.9630,337,363,19MAR2015:08:29:39,2.4,3/19/2015 08:16:04,0.6,268,51.9900,4740,3/19/2015 08:28:54,4650,3/19/2015 08:15:01,4670,12.4,9.15,9.16,9.15,9.14,3/19/2015 08:29:49,3/19/2015 08:29:49,3/19/2015 08:29:49,3/19/2015 08:29:49,7.165,7.18,3/19/2015 08:30:00,3/19/2015 08:30:00,5.176,5.172,5.178,5.179,3/19/2015 08:15:58,3/19/2015 08:15:58,3/19/2015 08:15:58,3/19/2015 08:15:57,3.705,3.705,3/19/2015 08:16:30,3/19/2015 08:16:27,6.992,6.992,6.993,6.994,5.215,5.217,1.008,1.008,1.008,1.007,0.914,0.915
3/19/2015 08:45:00,15min,Peter Sinks,UCC,270,8.4,15.2,7.2,16.09,15.85,17.79,17.85,3/19/2015 08:44:12,3/19/2015 08:44:12,3/19/2015 08:43:50,3/19/2015 08:43:50,15.07,15.03,3/19/2015 08:43:47,3/19/2015 08:43:47,6.34,6.32,9.04,8.96,3/19/2015 08:30:05,3/19/2015 08:30:05,3/19/2015 08:30:10,3/19/2015 08:30:08,6.58,6.54,3/19/2015 08:30:42,3/19/2015 08:30:42,8.40,8.40,13.24,13.27,8.35,8.31,2.0120,1.9620,1.4110,1.4340,1.8840,1.8830,388,414,19MAR2015:08:44:53,1.8,3/19/2015 08:40:11,0.1,237,29.1100,4740,3/19/2015 08:36:46,4650,3/19/2015 08:30:06,4700,12.5,16.47,16.46,16.48,16.49,3/19/2015 08:43:51,3/19/2015 08:43:51,3/19/2015 08:43:51,3/19/2015 08:43:51,13.88,13.88,3/19/2015 08:43:59,3/19/2015 08:43:59,7.752,7.757,7.752,7.749,3/19/2015 08:30:15,3/19/2015 08:30:15,3/19/2015 08:30:14,3/19/2015 08:30:14,6.697,6.697,3/19/2015 08:30:59,3/19/2015 08:30:58,10.8,10.8,10.8,10.8,8.29,8.29,1.542,1.541,1.541,1.541,1.829,1.829
3/19/2015 09:00:00,15min,Peter Sinks,UCC,270,21.7,31.3,10.6,31.71,31.60,31.48,31.46,3/19/2015 08:58:43,3/19/2015 08:58:43,3/19/2015 08:58:50,3/19/2015 08:58:49,31.51,31.46,3/19/2015 08:58:50,3/19/2015 08:58:50,9.61,9.76,12.21,12.46,3/19/2015 08:45:09,3/19/2015 08:45:06,3/19/2015 08:45:09,3/19/2015 08:45:11,9.78,9.74,3/19/2015 08:45:08,3/19/2015 08:45:08,21.85,21.78,23.86,23.84,21.66,21.61,6.4910,6.4520,5.2840,5.2570,6.4560,6.4530,439,464,19MAR2015:08:59:54,6.8,3/19/2015 08:58:08,1.9,173,75.4100,4800,3/19/2015 08:55:05,4710,3/19/2015 08:45:02,4752,12.6,31.42,31.42,31.42,31.43,3/19/2015 08:58:52,3/19/2015 08:58:51,3/19/2015 08:58:51,3/19/2015 08:58:51,31.19,31.19,3/19/2015 08:58:58,3/19/2015 08:58:57,11.16,11.17,11.16,11.15,3/19/2015 08:45:14,3/19/2015 08:45:13,3/19/2015 08:45:13,3/19/2015 08:45:13,9.98,9.98,3/19/2015 08:45:19,3/19/2015 08:45:18,22.67,22.67,22.68,22.68,21.3,21.31,5.863,5.861,5.86,5.859,6.479,6.478
3/19/2015 09:15:00,15min,Peter Sinks,UCC,270,31.1,32.5,29.6,32.55,32.53,32.87,32.87,3/19/2015 09:14:32,3/19/2015 09:14:32,3/19/2015 09:13:24,3/19/2015 09:13:24,32.56,32.51,3/19/2015 09:14:31,3/19/2015 09:14:31,28.58,28.56,30.05,30.10,3/19/2015 09:02:48,3/19/2015 09:02:48,3/19/2015 09:02:49,3/19/2015 09:02:49,29.34,29.29,3/19/2015 09:02:48,3/19/2015 09:02:48,31.12,31.09,31.65,31.63,31.17,31.12,0.8240,0.8130,0.6540,0.6290,0.7190,0.7190,488,511,19MAR2015:09:14:59,9.9,3/19/2015 09:08:32,4.5,140,23.4800,4860,3/19/2015 09:13:42,4740,3/19/2015 09:00:20,4791,12.7,32.54,32.54,32.54,32.54,3/19/2015 09:14:40,3/19/2015 09:14:39,3/19/2015 09:14:39,3/19/2015 09:14:39,32.39,32.39,3/19/2015 09:14:46,3/19/2015 09:14:46,29.73,29.74,29.74,29.73,3/19/2015 09:02:56,3/19/2015 09:02:56,3/19/2015 09:02:55,3/19/2015 09:02:55,29.53,29.53,3/19/2015 09:03:15,3/19/2015 09:03:14,31.36,31.36,31.36,31.36,31.12,31.12,0.669,0.669,0.67,0.671,0.673,0.674
3/19/2015 09:30:00,15min,Peter Sinks,UCC,270,32.2,33.9,31.2,33.74,33.55,37.12,37.02,3/19/2015 09:29:27,3/19/2015 09:29:27,3/19/2015 09:25:32,3/19/2015 09:25:32,33.38,33.33,3/19/2015 09:29:26,3/19/2015 09:29:26,29.82,29.97,31.76,31.69,3/19/2015 09:25:53,3/19/2015 09:25:53,3/19/2015 09:19:07,3/19/2015 09:19:06,30.69,30.64,3/19/2015 09:26:21,3/19/2015 09:26:21,32.15,32.16,33.49,33.46,32.29,32.24,0.6820,0.6550,1.1010,1.1170,0.5800,0.5800,534,558,19MAR2015:09:29:54,7.5,3/19/2015 09:16:35,2.5,132,50.1800,4920,3/19/2015 09:24:55,4800,3/19/2015 09:15:02,4851,12.9,34.74,34.73,34.74,34.74,3/19/2015 09:25:37,3/19/2015 09:25:37,3/19/2015 09:25:37,3/19/2015 09:25:37,33.04,33.04,3/19/2015 09:29:39,3/19/2015 09:29:38,31.5,31.5,31.5,31.49,3/19/2015 09:15:38,3/19/2015 09:15:38,3/19/2015 09:15:37,3/19/2015 09:15:37,30.92,30.92,3/19/2015 09:26:46,3/19/2015 09:26:46,32.8,32.8,32.8,32.8,32.26,32.26,0.645,0.644,0.646,0.647,0.543,0.543
3/19/2015 09:45:00,15min,Peter Sinks,UCC,270,31.2,34.4,29.0,34.06,34.06,37.88,37.87,3/19/2015 09:38:10,3/19/2015 09:38:10,3/19/2015 09:31:10,3/19/2015 09:31:10,33.83,33.78,3/19/2015 09:38:09,3/19/2015 09:38:09,27.20,27.42,30.21,30.44,3/19/2015 09:44:05,3/19/2015 09:44:05,3/19/2015 09:44:05,3/19/2015 09:44:05,28.15,28.10,3/19/2015 09:33:32,3/19/2015 09:33:32,31.09,31.14,33.70,33.75,31.29,31.24,1.6090,1.5500,1.4440,1.4020,1.4360,1.4350,580,601,19MAR2015:09:44:42,7.0,3/19/2015 09:35:45,2.1,114,79.3900,5070,3/19/2015 09:39:32,4860,3/19/2015 09:30:04,4945,13.1,35.21,35.21,35.21,35.22,3/19/2015 09:31:10,3/19/2015 09:31:10,3/19/2015 09:31:10,3/19/2015 09:31:10,33.5,33.5,3/19/2015 09:38:13,3/19/2015 09:38:13,29.27,29.28,29.27,29.26,3/19/2015 09:44:07,3/19/2015 09:44:07,3/19/2015 09:44:07,3/19/2015 09:44:07,28.64,28.64,3/19/2015 09:33:43,3/19/2015 09:33:43,32.43,32.43,32.43,32.43,31.28,31.28,1.25,1.247,1.249,1.253,1.374,1.374
3/19/2015 10:00:00,15min,Peter Sinks,UCC,270,32.9,34.7,30.2,34.42,34.39,36.06,36.04,3/19/2015 09:53:18,3/19/2015 09:50:39,3/19/2015 09:53:17,3/19/2015 09:53:17,34.58,34.53,3/19/2015 09:53:47,3/19/2015 09:53:47,29.40,29.61,30.86,30.75,3/19/2015 09:47:31,3/19/2015 09:47:31,3/19/2015 09:47:34,3/19/2015 09:47:33,29.94,29.89,3/19/2015 09:47:32,3/19/2015 09:47:32,32.82,32.84,33.83,33.80,33.03,32.98,1.1840,1.1380,1.0200,1.0170,1.0640,1.0640,619,639,19MAR2015:09:59:55,9.0,3/19/2015 09:58:44,3.2,135,24.2500,5100,3/19/2015 09:45:53,4980,3/19/2015 09:48:08,5043,13.5,34.96,34.96,34.96,34.96,3/19/2015 09:53:26,3/19/2015 09:53:26,3/19/2015 09:53:26,3/19/2015 09:53:25,34.37,34.38,3/19/2015 09:53:59,3/19/2015 09:53:59,30.31,30.31,30.31,30.31,3/19/2015 09:47:42,3/19/2015 09:47:42,3/19/2015 09:47:42,3/19/2015 09:47:42,30.06,30.06,3/19/2015 09:47:58,3/19/2015 09:47:57,33.32,33.32,33.32,33.32,32.98,32.98,1.017,1.016,1.017,1.017,1.03,1.03
3/19/2015 10:15:00,15min,Peter Sinks,UCC,270,33.4,35.8,32.6,34.75,34.76,41.55,41.48,3/19/2015 10:08:01,3/19/2015 10:08:01,3/19/2015 10:10:07,3/19/2015 10:10:07,34.57,34.52,3/19/2015 10:07:44,3/19/2015 10:07:44,31.68,31.74,32.74,32.74,3/19/2015 10:00:59,3/19/2015 10:00:59,3/19/2015 10:01:00,3/19/2015 10:01:00,32.34,32.29,3/19/2015 10:01:00,3/19/2015 10:01:00,33.31,33.36,36.13,36.17,33.58,33.53,0.5740,0.5380,1.9150,1.9540,0.5130,0.5130,659,681,19MAR2015:10:15:00,6.8,3/19/2015 10:01:16,1.9,51,57.9300,5100,3/19/2015 10:10:01,4980,3/19/2015 10:09:33,5020,13.5,37.28,37.28,37.28,37.28,3/19/2015 10:10:15,3/19/2015 10:10:15,3/19/2015 10:10:14,3/19/2015 10:10:14,34.39,34.39,3/19/2015 10:08:24,3/19/2015 10:08:19,32.5,32.5,32.5,32.5,3/19/2015 10:01:03,3/19/2015 10:01:03,3/19/2015 10:01:03,3/19/2015 10:01:03,32.71,32.71,3/19/2015 10:01:07,3/19/2015 10:01:06,34.72,34.72,34.72,34.72,33.55,33.55,0.989,0.988,0.988,0.988,0.491,0.491
3/19/2015 10:30:00,15min,Peter Sinks,UCC,270,32.8,36.2,31.3,35.36,35.34,41.24,41.10,3/19/2015 10:26:17,3/19/2015 10:26:13,3/19/2015 10:26:41,3/19/2015 10:26:41,35.13,35.08,3/19/2015 10:26:17,3/19/2015 10:26:17,29.62,29.80,33.12,33.81,3/19/2015 10:16:47,3/19/2015 10:16:47,3/19/2015 10:16:21,3/19/2015 10:16:19,30.37,30.32,3/19/2015 10:16:46,3/19/2015 10:16:46,32.66,32.75,36.83,36.88,32.96,32.91,1.2640,1.2240,1.6510,1.5840,1.2090,1.2090,698,713,19MAR2015:10:29:59,3.7,3/19/2015 10:24:02,1.3,321,78.6400,5040,3/19/2015 10:15:09,4980,3/19/2015 10:16:29,5014,13.5,37.58,37.59,37.58,37.57,3/19/2015 10:26:54,3/19/2015 10:26:53,3/19/2015 10:26:53,3/19/2015 10:26:53,34.82,34.82,3/19/2015 10:26:31,3/19/2015 10:26:30,32.21,32.19,32.21,32.23,3/19/2015 10:16:46,3/19/2015 10:16:46,3/19/2015 10:16:46,3/19/2015 10:16:46,30.48,30.48,3/19/2015 10:17:12,3/19/2015 10:17:11,34.79,34.79,34.79,34.79,32.94,32.94,1.359,1.358,1.359,1.359,1.192,1.192
3/19/2015 10:45:00,15min,Peter Sinks,UCC,270,32.8,36.2,32.3,34.52,34.57,42.37,42.73,3/19/2015 10:36:27,3/19/2015 10:36:24,3/19/2015 10:36:20,3/19/2015 10:35:11,34.36,34.31,3/19/2015 10:38:57,3/19/2015 10:38:57,30.96,31.10,34.25,34.45,3/19/2015 10:30:34,3/19/2015 10:30:35,3/19/2015 10:43:02,3/19/2015 10:42:51,31.53,31.48,3/19/2015 10:30:35,3/19/2015 10:30:35,32.60,32.71,37.89,38.02,32.91,32.86,0.7210,0.7050,2.0770,2.1910,0.6290,0.6290,731,749,19MAR2015:10:44:57,3.1,3/19/2015 10:41:43,1.2,234,43.6600,5070,3/19/2015 10:32:35,4980,3/19/2015 10:35:39,5019,13.5,38.27,38.28,38.27,38.26,3/19/2015 10:36:34,3/19/2015 10:36:33,3/19/2015 10:36:33,3/19/2015 10:36:33,34.05,34.05,3/19/2015 10:39:11,3/19/2015 10:39:11,33.03,33.03,33.03,33.03,3/19/2015 10:42:59,3/19/2015 10:42:59,3/19/2015 10:42:59,3/19/2015 10:42:59,31.62,31.62,3/19/2015 10:31:04,3/19/2015 10:31:03,35.3,35.3,35.3,35.3,32.88,32.88,1.162,1.163,1.162,1.161,0.589,0.589
3/19/2015 11:00:00,15min,Peter Sinks,UCC,270,34.3,36.5,33.6,35.54,35.43,40.78,40.81,3/19/2015 10:57:48,3/19/2015 10:57:48,3/19/2015 10:57:11,3/19/2015 10:57:11,35.50,35.45,3/19/2015 10:59:10,3/19/2015 10:59:10,32.48,32.66,35.31,36.12,3/19/2015 10:55:18,3/19/2015 10:55:18,3/19/2015 10:55:46,3/19/2015 10:55:47,32.89,32.84,3/19/2015 10:55:31,3/19/2015 10:55:31,34.12,34.20,37.73,37.83,34.41,34.36,0.5520,0.5300,0.8830,0.8640,0.5010,0.5010,762,775,19MAR2015:10:59:50,5.3,3/19/2015 10:59:52,1.3,267,48.1800,5040,3/19/2015 10:45:01,4980,3/19/2015 10:55:20,5017,13.5,37.69,37.69,37.69,37.69,3/19/2015 10:57:18,3/19/2015 10:57:18,3/19/2015 10:57:18,3/19/2015 10:57:17,35.4,35.4,3/19/2015 10:59:42,3/19/2015 10:59:42,34.47,34.48,34.47,34.46,3/19/2015 10:55:37,3/19/2015 10:55:37,3/19/2015 10:55:37,3/19/2015 10:55:36,32.79,32.8,3/19/2015 10:45:01,3/19/2015 10:45:01,35.96,35.96,35.96,35.97,34.35,34.35,0.59,0.589,0.589,0.589,0.496,0.496
3/19/2015 11:15:00,15min,Peter Sinks,UCC,270,35.7,37.6,35.3,37.58,37.79,39.02,38.92,3/19/2015 11:11:03,3/19/2015 11:11:03,3/19/2015 11:11:07,3/19/2015 11:09:12,37.58,37.53,3/19/2015 11:11:03,3/19/2015 11:11:03,34.29,34.39,35.99,36.13,3/19/2015 11:05:00,3/19/2015 11:05:00,3/19/2015 11:00:43,3/19/2015 11:00:44,34.90,34.84,3/19/2015 11:05:00,3/19/2015 11:05:00,35.53,35.63,37.27,37.26,35.80,35.74,0.7150,0.6960,0.6680,0.5880,0.6550,0.6550,784,793,19MAR2015:11:14:57,9.6,3/19/2015 11:02:06,3.1,29,73.3300,5040,3/19/2015 11:00:04,4980,3/19/2015 11:01:42,5012,13.5,37.9,37.89,37.9,37.91,3/19/2015 11:11:09,3/19/2015 11:11:08,3/19/2015 11:11:08,3/19/2015 11:11:08,37.2,37.21,3/19/2015 11:11:09,3/19/2015 11:11:08,35.52,35.52,35.52,35.52,3/19/2015 11:00:51,3/19/2015 11:00:51,3/19/2015 11:00:50,3/19/2015 11:00:50,35.07,35.07,3/19/2015 11:05:23,3/19/2015 11:05:23,36.41,36.41,36.41,36.41,35.74,35.74,0.591,0.591,0.591,0.591,0.626,0.626
3/19/2015 11:30:00,15min,Peter Sinks,UCC,270,36.3,38.0,35.6,37.60,37.67,40.49,40.45,3/19/2015 11:16:27,3/19/2015 11:16:47,3/19/2015 11:29:09,3/19/2015 11:29:09,37.58,37.53,3/19/2015 11:16:27,3/19/2015 11:16:27,35.17,35.29,35.52,35.50,3/19/2015 11:25:48,3/19/2015 11:25:48,3/19/2015 11:21:14,3/19/2015 11:21:14,35.48,35.43,3/19/2015 11:21:29,3/19/2015 11:21:29,36.14,36.25,37.96,37.93,36.45,36.39,0.4700,0.4390,1.2920,1.3040,0.4120,0.4110,804,818,19MAR2015:11:29:52,11.0,3/19/2015 11:26:29,3.5,50,47.5300,5070,3/19/2015 11:29:04,4980,3/19/2015 11:15:01,5004,13.5,38.65,38.65,38.65,38.65,3/19/2015 11:29:13,3/19/2015 11:29:13,3/19/2015 11:29:13,3/19/2015 11:29:13,37.36,37.36,3/19/2015 11:16:53,3/19/2015 11:16:53,35.52,35.52,35.52,35.52,3/19/2015 11:21:31,3/19/2015 11:21:27,3/19/2015 11:21:27,3/19/2015 11:21:27,35.69,35.69,3/19/2015 11:21:45,3/19/2015 11:21:44,37.06,37.06,37.06,37.06,36.43,36.43,0.695,0.695,0.696,0.696,0.387,0.387
3/19/2015 11:45:00,15min,Peter Sinks,UCC,270,36.9,39.2,36.6,38.75,38.80,43.62,43.76,3/19/2015 11:37:02,3/19/2015 11:37:49,3/19/2015 11:38:42,3/19/2015 11:38:42,38.62,38.57,3/19/2015 11:37:45,3/19/2015 11:37:45,35.56,35.66,37.28,37.38,3/19/2015 11:44:04,3/19/2015 11:39:53,3/19/2015 11:31:04,3/19/2015 11:31:37,36.08,36.02,3/19/2015 11:39:50,3/19/2015 11:39:50,36.74,36.87,40.09,40.19,37.06,37.00,0.6390,0.6100,1.3630,1.3870,0.5370,0.5370,825,835,19MAR2015:11:44:52,9.0,3/19/2015 11:43:32,1.9,342,79.9800,5070,3/19/2015 11:31:46,4980,3/19/2015 11:30:05,5008,13.5,40.08,40.08,40.08,40.08,3/19/2015 11:38:46,3/19/2015 11:38:46,3/19/2015 11:38:46,3/19/2015 11:38:45,38.25,38.25,3/19/2015 11:37:56,3/19/2015 11:37:55,36.99,37,36.99,36.98,3/19/2015 11:30:46,3/19/2015 11:30:46,3/19/2015 11:30:46,3/19/2015 11:30:46,36.13,36.13,3/19/2015 11:40:17,3/19/2015 11:40:16,38.47,38.47,38.47,38.47,37.02,37.02,0.759,0.758,0.759,0.76,0.503,0.503
3/19/2015 12:00:00,15min,Peter Sinks,UCC,270,37.5,39.0,37.0,38.83,38.87,41.01,40.96,3/19/2015 11:51:18,3/19/2015 11:51:18,3/19/2015 11:51:26,3/19/2015 11:51:26,38.62,38.57,3/19/2015 11:51:19,3/19/2015 11:51:19,35.88,36.04,37.06,37.11,3/19/2015 11:58:45,3/19/2015 11:58:44,3/19/2015 11:47:13,3/19/2015 11:47:13,36.67,36.62,3/19/2015 11:58:47,3/19/2015 11:58:47,37.36,37.51,38.73,38.78,37.67,37.62,0.4830,0.4610,0.8680,0.8610,0.4180,0.4180,838,846,19MAR2015:11:59:47,13.4,3/19/2015 11:47:13,4.4,25,42.9400,5070,3/19/2015 11:51:20,4980,3/19/2015 11:45:02,5004,13.4,39.51,39.5,39.51,39.52,3/19/2015 11:51:30,3/19/2015 11:51:30,3/19/2015 11:51:30,3/19/2015 11:51:29,38.5,38.5,3/19/2015 11:55:55,3/19/2015 11:55:54,37.18,37.18,37.19,37.19,3/19/2015 11:58:51,3/19/2015 11:58:51,3/19/2015 11:58:50,3/19/2015 11:58:50,36.78,36.78,3/19/2015 11:59:12,3/19/2015 11:59:11,38.09,38.09,38.09,38.09,37.64,37.64,0.522,0.521,0.522,0.524,0.387,0.387
3/19/2015 12:15:00,15min,Peter Sinks,UCC,270,37.7,39.0,37.1,38.45,38.58,40.92,40.96,3/19/2015 12:07:37,3/19/2015 12:07:31,3/19/2015 12:10:50,3/19/2015 12:10:50,38.77,38.72,3/19/2015 12:05:55,3/19/2015 12:05:55,36.19,36.34,37.35,37.48,3/19/2015 12:00:35,3/19/2015 12:00:35,3/19/2015 12:00:41,3/19/2015 12:00:41,36.68,36.62,3/19/2015 12:00:43,3/19/2015 12:00:43,37.51,37.67,39.27,39.33,37.84,37.79,0.4880,0.4740,0.7650,0.7590,0.4160,0.4160,850,855,19MAR2015:12:11:25,12.7,3/19/2015 12:13:31,6.0,13,27.4600,5040,3/19/2015 12:02:42,4950,3/19/2015 12:00:56,4998,13.5,39.3,39.3,39.3,39.3,3/19/2015 12:06:05,3/19/2015 12:06:05,3/19/2015 12:06:04,3/19/2015 12:06:04,38.6,38.6,3/19/2015 12:06:14,3/19/2015 12:06:14,37.15,37.15,37.15,37.15,3/19/2015 12:00:46,3/19/2015 12:00:45,3/19/2015 12:00:45,3/19/2015 12:00:45,36.96,36.96,3/19/2015 12:00:51,3/19/2015 12:00:51,38.44,38.44,38.44,38.44,37.81,37.81,0.483,0.483,0.483,0.483,0.383,0.383
3/19/2015 12:30:00,15min,Peter Sinks,UCC,270,38.2,39.5,37.3,39.39,39.42,41.39,41.43,3/19/2015 12:29:01,3/19/2015 12:29:01,3/19/2015 12:28:47,3/19/2015 12:28:47,39.37,39.32,3/19/2015 12:29:04,3/19/2015 12:29:04,36.02,36.33,37.32,37.28,3/19/2015 12:20:22,3/19/2015 12:20:22,3/19/2015 12:23:33,3/19/2015 12:23:32,36.83,36.77,3/19/2015 12:20:22,3/19/2015 12:20:22,38.01,38.12,39.41,39.44,38.35,38.30,0.5570,0.5170,0.8880,0.8930,0.4840,0.4840,853,856,19MAR2015:12:28:57,17.8,3/19/2015 12:20:56,5.9,25,65.9200,5070,3/19/2015 12:17:38,4950,3/19/2015 12:15:56,4994,13.4,39.96,39.97,39.96,39.95,3/19/2015 12:29:02,3/19/2015 12:29:02,3/19/2015 12:29:02,3/19/2015 12:29:02,39.08,39.08,3/19/2015 12:29:25,3/19/2015 12:29:24,37.61,37.61,37.61,37.61,3/19/2015 12:23:39,3/19/2015 12:23:39,3/19/2015 12:23:39,3/19/2015 12:23:38,37.02,37.02,3/19/2015 12:20:46,3/19/2015 12:20:45,38.74,38.74,38.74,38.74,38.31,38.31,0.571,0.571,0.571,0.571,0.445,0.445
3/19/2015 12:45:00,15min,Peter Sinks,UCC,270,38.5,40.1,37.9,40.05,40.13,43.05,43.15,3/19/2015 12:36:07,3/19/2015 12:36:07,3/19/2015 12:39:41,3/19/2015 12:39:41,39.97,39.92,3/19/2015 12:36:07,3/19/2015 12:36:07,36.82,36.97,38.24,38.25,3/19/2015 12:40:00,3/19/2015 12:40:00,3/19/2015 12:32:27,3/19/2015 12:32:27,37.42,37.37,3/19/2015 12:40:05,3/19/2015 12:40:05,38.31,38.42,39.97,40.03,38.68,38.63,0.6250,0.5950,0.9100,0.9520,0.5280,0.5280,855,859,19MAR2015:12:44:29,12.5,3/19/2015 12:44:38,4.0,105,89.6000,5010,3/19/2015 12:30:04,4950,3/19/2015 12:30:49,4987,13.4,40.25,40.25,40.25,40.25,3/19/2015 12:44:16,3/19/2015 12:44:16,3/19/2015 12:44:16,3/19/2015 12:44:15,39.9,39.9,3/19/2015 12:36:19,3/19/2015 12:36:19,38.24,38.24,38.24,38.23,3/19/2015 12:32:17,3/19/2015 12:32:16,3/19/2015 12:32:16,3/19/2015 12:32:16,37.56,37.55,3/19/2015 12:40:12,3/19/2015 12:40:12,39.18,39.18,39.18,39.18,38.65,38.65,0.435,0.434,0.436,0.437,0.49,0.491
3/19/2015 13:00:00,15min,Peter Sinks,UCC,270,38.9,40.3,37.8,40.39,40.41,42.26,42.27,3/19/2015 12:55:51,3/19/2015 12:55:50,3/19/2015 12:50:29,3/19/2015 12:50:26,40.27,40.22,3/19/2015 12:55:53,3/19/2015 12:55:53,37.13,37.13,37.56,37.59,3/19/2015 12:57:07,3/19/2015 12:57:07,3/19/2015 12:57:09,3/19/2015 12:57:09,37.72,37.67,3/19/2015 12:57:07,3/19/2015 12:57:07,38.73,38.85,40.03,40.06,39.10,39.05,0.5740,0.5560,1.0540,1.0600,0.4840,0.4840,854,859,19MAR2015:12:45:03,12.7,3/19/2015 12:45:20,3.8,83,68.5100,5040,3/19/2015 12:47:13,4950,3/19/2015 12:45:14,4991,13.5,40.72,40.72,40.72,40.73,3/19/2015 12:54:05,3/19/2015 12:54:05,3/19/2015 12:54:05,3/19/2015 12:54:05,39.89,39.89,3/19/2015 12:56:11,3/19/2015 12:56:11,37.66,37.67,37.66,37.66,3/19/2015 12:57:12,3/19/2015 12:57:12,3/19/2015 12:57:11,3/19/2015 12:57:11,37.94,37.94,3/19/2015 12:57:20,3/19/2015 12:57:20,39.43,39.43,39.43,39.43,39.09,39.09,0.697,0.697,0.697,0.698,0.434,0.434
3/19/2015 13:15:00,15min,Peter Sinks,UCC,270,39.0,40.4,38.3,39.89,39.97,42.85,42.99,3/19/2015 13:08:38,3/19/2015 13:07:37,3/19/2015 13:15:00,3/19/2015 13:15:00,40.05,39.99,3/19/2015 13:02:22,3/19/2015 13:02:22,37.33,37.46,38.29,38.34,3/19/2015 13:12:01,3/19/2015 13:12:01,3/19/2015 13:10:00,3/19/2015 13:10:00,38.02,37.97,3/19/2015 13:00:08,3/19/2015 13:00:08,38.84,38.98,39.85,39.89,39.18,39.12,0.4960,0.4730,0.9890,1.0010,0.4430,0.4430,847,851,19MAR2015:13:00:03,11.6,3/19/2015 13:09:34,5.0,72,73.4000,5040,3/19/2015 13:03:52,4950,3/19/2015 13:01:53,4987,13.5,40.93,40.94,40.94,40.95,3/19/2015 13:15:00,3/19/2015 13:15:00,3/19/2015 13:15:00,3/19/2015 13:15:00,39.95,39.95,3/19/2015 13:02:47,3/19/2015 13:02:47,38.39,38.39,38.39,38.39,3/19/2015 13:10:35,3/19/2015 13:10:34,3/19/2015 13:10:34,3/19/2015 13:10:34,38.11,38.11,3/19/2015 13:00:27,3/19/2015 13:00:27,39.37,39.37,39.37,39.37,39.13,39.13,0.549,0.549,0.55,0.551,0.422,0.422
3/19/2015 13:30:00,15min,Peter Sinks,UCC,270,39.2,40.8,38.5,40.34,40.42,42.87,43.03,3/19/2015 13:24:37,3/19/2015 13:24:36,3/19/2015 13:15:01,3/19/2015 13:15:03,40.57,40.52,3/19/2015 13:24:39,3/19/2015 13:24:39,37.21,37.38,38.48,38.44,3/19/2015 13:17:54,3/19/2015 13:17:54,3/19/2015 13:23:06,3/19/2015 13:23:06,38.02,37.97,3/19/2015 13:18:00,3/19/2015 13:18:00,38.96,39.04,40.41,40.44,39.34,39.29,0.5250,0.5020,1.0080,1.0730,0.4420,0.4420,837,844,19MAR2015:13:16:18,7.2,3/19/2015 13:19:45,3.3,184,92.1000,5040,3/19/2015 13:23:53,4980,3/19/2015 13:15:02,4993,13.5,41.08,41.08,41.08,41.09,3/19/2015 13:15:09,3/19/2015 13:15:09,3/19/2015 13:15:09,3/19/2015 13:15:09,40.47,40.47,3/19/2015 13:25:08,3/19/2015 13:25:08,38.7,38.71,38.71,38.7,3/19/2015 13:23:13,3/19/2015 13:23:13,3/19/2015 13:23:13,3/19/2015 13:23:12,38.27,38.27,3/19/2015 13:18:19,3/19/2015 13:18:19,39.73,39.73,39.73,39.73,39.32,39.32,0.536,0.534,0.535,0.536,0.403,0.404
3/19/2015 13:45:00,15min,Peter Sinks,UCC,270,38.6,41.2,37.9,40.49,40.51,45.87,46.17,3/19/2015 13:38:35,3/19/2015 13:38:36,3/19/2015 13:38:42,3/19/2015 13:38:42,39.97,39.92,3/19/2015 13:38:36,3/19/2015 13:38:36,36.06,36.28,39.04,39.21,3/19/2015 13:37:14,3/19/2015 13:37:13,3/19/2015 13:43:16,3/19/2015 13:43:16,36.83,36.77,3/19/2015 13:37:15,3/19/2015 13:37:15,38.39,38.53,41.91,42.08,38.77,38.72,0.8230,0.7960,1.7090,1.7710,0.7050,0.7050,826,832,19MAR2015:13:31:05,9.6,3/19/2015 13:43:34,2.7,331,38.8600,5040,3/19/2015 13:37:18,4980,3/19/2015 13:30:02,4994,13.5,42.78,42.78,42.79,42.79,3/19/2015 13:38:45,3/19/2015 13:38:45,3/19/2015 13:38:45,3/19/2015 13:38:45,39.67,39.67,3/19/2015 13:31:11,3/19/2015 13:31:10,38.66,38.67,38.66,38.66,3/19/2015 13:32:17,3/19/2015 13:32:17,3/19/2015 13:32:17,3/19/2015 13:32:17,37.19,37.19,3/19/2015 13:37:34,3/19/2015 13:37:33,40.23,40.23,40.23,40.23,38.75,38.75,0.781,0.78,0.781,0.782,0.661,0.661
3/19/2015 14:00:00,15min,Peter Sinks,UCC,270,39.3,42.0,38.2,41.68,41.76,46.00,46.19,3/19/2015 13:59:38,3/19/2015 13:59:38,3/19/2015 13:59:38,3/19/2015 13:59:38,41.17,41.12,3/19/2015 13:59:39,3/19/2015 13:59:39,37.64,37.76,37.54,37.51,3/19/2015 13:47:52,3/19/2015 13:47:47,3/19/2015 13:47:47,3/19/2015 13:47:51,38.17,38.12,3/19/2015 13:47:52,3/19/2015 13:47:52,39.12,39.22,40.84,40.90,39.45,39.40,0.6390,0.6130,1.8680,1.9240,0.5550,0.5550,806,820,19MAR2015:13:45:01,10.7,3/19/2015 13:47:29,3.4,122,79.9500,5040,3/19/2015 13:47:28,4950,3/19/2015 13:47:20,4994,13.4,43.41,43.4,43.41,43.42,3/19/2015 13:59:44,3/19/2015 13:59:44,3/19/2015 13:59:43,3/19/2015 13:59:43,40.67,40.67,3/19/2015 13:59:59,3/19/2015 13:59:58,37.86,37.87,37.87,37.86,3/19/2015 13:47:55,3/19/2015 13:47:55,3/19/2015 13:47:54,3/19/2015 13:47:54,38.46,38.46,3/19/2015 13:48:11,3/19/2015 13:48:11,39.99,39.99,39.99,39.99,39.4,39.4,1.139,1.139,1.14,1.142,0.502,0.502
3/19/2015 14:15:00,15min,Peter Sinks,UCC,270,39.4,41.5,39.1,40.26,40.38,45.04,45.04,3/19/2015 14:13:16,3/19/2015 14:07:22,3/19/2015 14:00:09,3/19/2015 14:00:09,40.42,40.37,3/19/2015 14:07:04,3/19/2015 14:07:04,37.79,37.98,39.63,39.74,3/19/2015 14:14:54,3/19/2015 14:14:54,3/19/2015 14:11:49,3/19/2015 14:11:49,38.62,38.57,3/19/2015 14:02:20,3/19/2015 14:02:20,39.21,39.38,41.72,41.85,39.59,39.54,0.5420,0.5250,1.0310,1.0270,0.4360,0.4360,789,798,19MAR2015:14:00:42,9.9,3/19/2015 14:12:00,4.0,353,28.9000,5010,3/19/2015 14:00:04,4950,3/19/2015 14:03:00,4995,13.4,42.29,42.27,42.26,42.25,3/19/2015 14:00:01,3/19/2015 14:00:01,3/19/2015 14:00:01,3/19/2015 14:00:01,40.65,40.64,3/19/2015 14:00:01,3/19/2015 14:00:01,39.53,39.53,39.53,39.52,3/19/2015 14:11:07,3/19/2015 14:11:06,3/19/2015 14:11:06,3/19/2015 14:11:06,38.72,38.72,3/19/2015 14:03:11,3/19/2015 14:03:10,40.56,40.56,40.56,40.56,39.59,39.59,0.563,0.561,0.562,0.563,0.401,0.4
3/19/2015 14:30:00,15min,Peter Sinks,UCC,270,39.7,41.3,38.9,40.88,41.04,43.29,43.34,3/19/2015 14:20:09,3/19/2015 14:20:09,3/19/2015 14:22:48,3/19/2015 14:22:47,41.02,40.97,3/19/2015 14:24:51,3/19/2015 14:24:51,37.47,37.60,39.50,39.64,3/19/2015 14:17:26,3/19/2015 14:17:26,3/19/2015 14:27:13,3/19/2015 14:27:13,38.32,38.27,3/19/2015 14:17:28,3/19/2015 14:17:28,39.49,39.70,41.58,41.64,39.79,39.73,0.7800,0.7340,0.8640,0.8480,0.6650,0.6640,762,778,19MAR2015:14:15:22,14.0,3/19/2015 14:24:28,6.9,16,18.9800,5010,3/19/2015 14:15:01,4950,3/19/2015 14:18:23,4991,13.5,41.73,41.72,41.73,41.73,3/19/2015 14:22:48,3/19/2015 14:22:48,3/19/2015 14:22:48,3/19/2015 14:22:48,40.78,40.78,3/19/2015 14:25:01,3/19/2015 14:25:01,39.12,39.12,39.12,39.12,3/19/2015 14:27:24,3/19/2015 14:27:23,3/19/2015 14:27:23,3/19/2015 14:27:23,38.61,38.61,3/19/2015 14:17:39,3/19/2015 14:17:38,40.6,40.6,40.6,40.6,39.74,39.74,0.563,0.562,0.563,0.564,0.625,0.625
3/19/2015 14:45:00,15min,Peter Sinks,UCC,270,39.8,41.3,39.1,40.84,41.08,43.61,43.72,3/19/2015 14:37:39,3/19/2015 14:37:39,3/19/2015 14:41:41,3/19/2015 14:41:41,40.87,40.82,3/19/2015 14:31:23,3/19/2015 14:31:23,37.64,37.85,39.46,39.56,3/19/2015 14:39:34,3/19/2015 14:39:34,3/19/2015 14:35:30,3/19/2015 14:35:29,38.62,38.57,3/19/2015 14:39:35,3/19/2015 14:39:35,39.62,39.76,41.40,41.50,39.96,39.91,0.6070,0.5920,0.8790,0.8920,0.5020,0.5020,731,746,19MAR2015:14:30:02,10.3,3/19/2015 14:37:09,3.8,349,41.3200,5040,3/19/2015 14:41:38,4950,3/19/2015 14:37:04,4994,13.5,41.96,41.96,41.96,41.96,3/19/2015 14:41:47,3/19/2015 14:41:47,3/19/2015 14:41:47,3/19/2015 14:41:47,40.68,40.68,3/19/2015 14:31:37,3/19/2015 14:31:37,39.16,39.17,39.16,39.16,3/19/2015 14:35:36,3/19/2015 14:35:35,3/19/2015 14:35:35,3/19/2015 14:35:35,39.05,39.05,3/19/2015 14:43:53,3/19/2015 14:43:53,40.57,40.57,40.57,40.57,39.94,39.94,0.583,0.582,0.583,0.584,0.452,0.452
3/19/2015 15:00:00,15min,Peter Sinks,UCC,270,39.6,41.5,38.8,40.72,40.76,44.09,44.17,3/19/2015 14:53:07,3/19/2015 14:53:08,3/19/2015 14:52:11,3/19/2015 14:52:11,41.02,40.97,3/19/2015 14:53:29,3/19/2015 14:53:29,37.35,37.52,39.96,40.02,3/19/2015 14:45:59,3/19/2015 14:45:58,3/19/2015 14:47:23,3/19/2015 14:47:23,38.02,37.97,3/19/2015 14:46:02,3/19/2015 14:46:02,39.47,39.61,41.76,41.88,39.76,39.71,0.7580,0.7260,0.8180,0.8150,0.6530,0.6530,698,715,19MAR2015:14:45:30,12.3,3/19/2015 14:59:52,4.4,2,31.8900,5040,3/19/2015 14:55:33,4950,3/19/2015 14:47:04,4992,13.5,42.11,42.1,42.1,42.11,3/19/2015 14:52:12,3/19/2015 14:52:12,3/19/2015 14:52:12,3/19/2015 14:52:11,40.82,40.82,3/19/2015 14:53:39,3/19/2015 14:53:38,39.56,39.58,39.56,39.54,3/19/2015 14:48:59,3/19/2015 14:48:59,3/19/2015 14:48:58,3/19/2015 14:48:58,38.09,38.09,3/19/2015 14:46:23,3/19/2015 14:46:23,40.67,40.67,40.67,40.67,39.74,39.74,0.507,0.506,0.507,0.509,0.606,0.606
3/19/2015 15:15:00,15min,Peter Sinks,UCC,270,40.4,41.8,38.7,41.91,42.02,43.78,43.85,3/19/2015 15:14:41,3/19/2015 15:14:40,3/19/2015 15:03:30,3/19/2015 15:03:30,41.77,41.72,3/19/2015 15:14:45,3/19/2015 15:14:45,36.96,37.24,39.17,39.27,3/19/2015 15:12:47,3/19/2015 15:12:47,3/19/2015 15:12:54,3/19/2015 15:13:02,38.47,38.42,3/19/2015 15:12:53,3/19/2015 15:12:53,40.25,40.34,41.47,41.55,40.48,40.43,0.8750,0.8350,0.9110,0.9120,0.7280,0.7280,661,681,19MAR2015:15:00:05,12.5,3/19/2015 15:00:47,4.6,59,36.5100,5070,3/19/2015 15:03:20,4950,3/19/2015 15:00:50,5000,13.4,42.09,42.08,42.09,42.1,3/19/2015 15:03:33,3/19/2015 15:03:33,3/19/2015 15:03:33,3/19/2015 15:03:33,41.53,41.53,3/19/2015 15:14:50,3/19/2015 15:14:49,38.62,38.63,38.62,38.61,3/19/2015 15:12:59,3/19/2015 15:12:59,3/19/2015 15:12:59,3/19/2015 15:12:59,38.73,38.73,3/19/2015 15:05:00,3/19/2015 15:04:59,40.9,40.9,40.9,40.9,40.42,40.42,0.638,0.637,0.638,0.639,0.672,0.672
3/19/2015 15:30:00,15min,Peter Sinks,UCC,270,40.3,42.6,38.8,42.73,42.52,45.71,45.84,3/19/2015 15:16:13,3/19/2015 15:16:14,3/19/2015 15:17:28,3/19/2015 15:17:28,42.30,42.24,3/19/2015 15:16:17,3/19/2015 15:16:17,37.57,37.69,39.39,39.52,3/19/2015 15:27:27,3/19/2015 15:27:27,3/19/2015 15:28:31,3/19/2015 15:28:31,38.32,38.27,3/19/2015 15:27:30,3/19/2015 15:27:30,40.13,40.20,41.96,42.06,40.41,40.36,0.8450,0.8280,1.4750,1.4980,0.7680,0.7680,619,640,19MAR2015:15:15:01,5.9,3/19/2015 15:28:42,1.9,265,49.7300,5040,3/19/2015 15:16:43,4950,3/19/2015 15:16:21,4989,13.5,43.23,43.23,43.23,43.24,3/19/2015 15:17:26,3/19/2015 15:17:25,3/19/2015 15:17:25,3/19/2015 15:17:25,41.93,41.93,3/19/2015 15:16:33,3/19/2015 15:16:32,39.06,39.07,39.06,39.05,3/19/2015 15:27:40,3/19/2015 15:27:40,3/19/2015 15:27:39,3/19/2015 15:27:39,38.6,38.6,3/19/2015 15:27:43,3/19/2015 15:27:42,41.1,41.1,41.1,41.1,40.41,40.41,1.072,1.071,1.072,1.073,0.75,0.749
3/19/2015 15:45:00,15min,Peter Sinks,UCC,270,40.1,42.4,38.4,42.63,42.56,43.97,44.05,3/19/2015 15:41:47,3/19/2015 15:41:47,3/19/2015 15:41:59,3/19/2015 15:41:59,42.37,42.32,3/19/2015 15:41:47,3/19/2015 15:41:47,37.36,37.47,39.39,39.52,3/19/2015 15:32:45,3/19/2015 15:32:45,3/19/2015 15:33:02,3/19/2015 15:33:02,38.02,37.97,3/19/2015 15:32:56,3/19/2015 15:32:56,39.99,40.04,41.47,41.54,40.22,40.17,1.1470,1.1190,0.9940,0.9960,1.0160,1.0160,571,593,19MAR2015:15:30:06,5.9,3/19/2015 15:41:18,2.4,166,43.0900,5040,3/19/2015 15:39:30,4950,3/19/2015 15:37:23,4989,13.5,42.75,42.73,42.74,42.77,3/19/2015 15:42:01,3/19/2015 15:42:01,3/19/2015 15:42:00,3/19/2015 15:42:00,41.96,41.96,3/19/2015 15:42:08,3/19/2015 15:42:07,38.66,38.67,38.66,38.66,3/19/2015 15:32:56,3/19/2015 15:32:56,3/19/2015 15:32:56,3/19/2015 15:32:56,38.19,38.19,3/19/2015 15:33:11,3/19/2015 15:33:10,40.76,40.76,40.76,40.76,40.19,40.19,0.94,0.939,0.94,0.941,0.969,0.969
3/19/2015 16:00:00,15min,Peter Sinks,UCC,270,40.3,42.0,39.4,42.04,42.13,44.30,44.47,3/19/2015 15:47:57,3/19/2015 15:45:22,3/19/2015 15:50:27,3/19/2015 15:50:27,42.00,41.94,3/19/2015 15:47:57,3/19/2015 15:47:57,36.96,37.27,40.38,40.26,3/19/2015 15:46:48,3/19/2015 15:46:47,3/19/2015 15:46:53,3/19/2015 15:46:52,38.47,38.42,3/19/2015 15:46:50,3/19/2015 15:46:50,40.20,40.29,42.16,42.25,40.41,40.35,0.8530,0.8130,0.8260,0.8480,0.6680,0.6680,531,550,19MAR2015:15:45:01,14.0,3/19/2015 15:58:45,3.4,359,64.3900,5040,3/19/2015 15:49:11,4950,3/19/2015 15:45:42,4992,13.5,42.38,42.38,42.38,42.38,3/19/2015 15:58:08,3/19/2015 15:58:08,3/19/2015 15:58:08,3/19/2015 15:58:07,41.66,41.66,3/19/2015 15:48:04,3/19/2015 15:48:04,39.66,39.68,39.66,39.64,3/19/2015 15:46:57,3/19/2015 15:46:57,3/19/2015 15:46:57,3/19/2015 15:46:57,39.03,39.03,3/19/2015 15:56:12,3/19/2015 15:56:11,41.22,41.22,41.22,41.22,40.39,40.39,0.529,0.527,0.529,0.531,0.589,0.589
3/19/2015 16:15:00,15min,Peter Sinks,UCC,270,39.6,42.1,37.2,41.62,41.68,44.03,44.12,3/19/2015 16:09:57,3/19/2015 16:09:58,3/19/2015 16:06:22,3/19/2015 16:06:59,41.77,41.72,3/19/2015 16:07:48,3/19/2015 16:07:48,34.99,35.36,38.38,38.30,3/19/2015 16:10:47,3/19/2015 16:10:49,3/19/2015 16:11:54,3/19/2015 16:11:53,36.23,36.18,3/19/2015 16:10:54,3/19/2015 16:10:54,39.49,39.60,41.87,41.97,39.69,39.64,1.5990,1.5310,1.6180,1.6380,1.4390,1.4390,482,510,19MAR2015:16:00:02,9.2,3/19/2015 16:00:05,3.0,26,80.9000,5010,3/19/2015 16:00:02,4950,3/19/2015 16:10:43,4993,13.5,42.61,42.61,42.61,42.61,3/19/2015 16:07:26,3/19/2015 16:07:26,3/19/2015 16:07:25,3/19/2015 16:07:25,41.55,41.55,3/19/2015 16:10:06,3/19/2015 16:10:06,37.55,37.56,37.55,37.53,3/19/2015 16:10:59,3/19/2015 16:10:59,3/19/2015 16:10:59,3/19/2015 16:10:58,36.84,36.83,3/19/2015 16:11:14,3/19/2015 16:11:13,40.75,40.75,40.75,40.75,39.7,39.7,1.463,1.463,1.464,1.465,1.361,1.361
3/19/2015 16:30:00,15min,Peter Sinks,UCC,270,38.3,41.5,35.7,41.31,41.43,42.96,43.03,3/19/2015 16:22:13,3/19/2015 16:29:17,3/19/2015 16:25:09,3/19/2015 16:25:09,41.32,41.27,3/19/2015 16:29:30,3/19/2015 16:29:30,34.17,34.40,37.67,37.89,3/19/2015 16:17:44,3/19/2015 16:17:44,3/19/2015 16:17:32,3/19/2015 16:17:32,34.88,34.82,3/19/2015 16:17:49,3/19/2015 16:17:49,38.27,38.40,40.67,40.88,38.37,38.32,1.8910,1.8630,1.4240,1.4390,1.7740,1.7740,432,455,19MAR2015:16:15:03,7.9,3/19/2015 16:25:15,2.4,360,51.8500,5040,3/19/2015 16:19:30,4980,3/19/2015 16:15:01,5003,13.5,41.84,41.83,41.83,41.84,3/19/2015 16:29:37,3/19/2015 16:29:36,3/19/2015 16:29:36,3/19/2015 16:29:36,41.13,41.13,3/19/2015 16:29:41,3/19/2015 16:29:40,36.3,36.29,36.3,36.3,3/19/2015 16:17:46,3/19/2015 16:17:46,3/19/2015 16:17:46,3/19/2015 16:17:46,35.15,35.15,3/19/2015 16:18:03,3/19/2015 16:18:02,39.53,39.53,39.53,39.53,38.29,38.29,1.531,1.531,1.532,1.532,1.706,1.707
3/19/2015 16:45:00,15min,Peter Sinks,UCC,270,37.6,41.6,34.6,41.09,41.19,43.96,44.08,3/19/2015 16:38:04,3/19/2015 16:38:01,3/19/2015 16:31:35,3/19/2015 16:31:35,40.72,40.67,3/19/2015 16:33:54,3/19/2015 16:33:54,32.90,33.13,36.76,36.85,3/19/2015 16:44:47,3/19/2015 16:44:47,3/19/2015 16:44:32,3/19/2015 16:44:31,33.46,33.40,3/19/2015 16:44:54,3/19/2015 16:44:54,37.47,37.60,39.90,40.02,37.66,37.61,2.0410,2.0060,2.2710,2.2920,1.8560,1.8560,382,410,19MAR2015:16:30:03,8.3,3/19/2015 16:33:15,3.0,8,86.9000,5040,3/19/2015 16:43:28,4950,3/19/2015 16:38:40,4996,13.5,42.29,42.29,42.29,42.3,3/19/2015 16:33:57,3/19/2015 16:33:56,3/19/2015 16:33:56,3/19/2015 16:33:56,41,40.99,3/19/2015 16:30:01,3/19/2015 16:30:01,35.25,35.24,35.25,35.27,3/19/2015 16:44:47,3/19/2015 16:44:47,3/19/2015 16:44:47,3/19/2015 16:44:46,33.91,33.91,3/19/2015 16:40:10,3/19/2015 16:40:09,38.8,38.79,38.79,38.79,37.76,37.75,1.993,1.993,1.993,1.994,1.765,1.765
3/19/2015 17:00:00,15min,Peter Sinks,UCC,270,34.8,38.7,32.8,37.88,37.87,43.91,44.30,3/19/2015 16:50:38,3/19/2015 16:50:38,3/19/2015 16:52:21,3/19/2015 16:52:21,37.20,37.15,3/19/2015 16:50:38,3/19/2015 16:50:38,31.61,31.83,34.54,34.81,3/19/2015 16:57:54,3/19/2015 16:57:53,3/19/2015 16:59:49,3/19/2015 16:59:49,32.03,31.98,3/19/2015 16:58:09,3/19/2015 16:58:09,34.79,34.91,38.22,38.46,34.86,34.81,1.6150,1.5820,2.3980,2.4730,1.4970,1.4970,327,352,19MAR2015:16:45:01,2.8,3/19/2015 16:54:32,0.8,113,69.9300,5070,3/19/2015 16:47:11,4980,3/19/2015 16:45:01,5010,13.4,40.38,40.39,40.38,40.38,3/19/2015 16:52:33,3/19/2015 16:52:32,3/19/2015 16:52:32,3/19/2015 16:52:32,36.95,36.96,3/19/2015 16:48:13,3/19/2015 16:48:12,33.58,33.59,33.58,33.57,3/19/2015 16:59:57,3/19/2015 16:59:57,3/19/2015 16:59:56,3/19/2015 16:59:56,32.04,32.04,3/19/2015 16:58:39,3/19/2015 16:58:38,36.61,36.61,36.61,36.61,34.85,34.85,1.833,1.833,1.835,1.836,1.434,1.435
3/19/2015 17:15:00,15min,Peter Sinks,UCC,270,34.9,38.9,32.0,40.19,40.06,39.48,39.46,3/19/2015 17:06:10,3/19/2015 17:06:10,3/19/2015 17:06:11,3/19/2015 17:06:10,39.22,39.17,3/19/2015 17:06:13,3/19/2015 17:06:13,30.57,30.89,33.52,33.70,3/19/2015 17:02:38,3/19/2015 17:02:38,3/19/2015 17:11:08,3/19/2015 17:06:39,31.28,31.23,3/19/2015 17:11:05,3/19/2015 17:11:05,34.90,34.98,36.12,36.22,34.89,34.84,1.9830,1.9220,1.1750,1.1330,1.8210,1.8200,276,301,19MAR2015:17:00:03,4.4,3/19/2015 17:03:08,1.6,269,80.8000,5070,3/19/2015 17:08:07,4980,3/19/2015 17:02:32,5020,13.5,39.25,39.24,39.26,39.27,3/19/2015 17:06:18,3/19/2015 17:06:18,3/19/2015 17:06:18,3/19/2015 17:06:18,38.47,38.48,3/19/2015 17:06:20,3/19/2015 17:06:19,32.59,32.6,32.59,32.59,3/19/2015 17:11:16,3/19/2015 17:11:16,3/19/2015 17:11:15,3/19/2015 17:11:15,31.36,31.36,3/19/2015 17:11:25,3/19/2015 17:11:24,35.54,35.54,35.54,35.54,34.81,34.81,1.468,1.466,1.467,1.469,1.769,1.768
3/19/2015 17:30:00,15min,Peter Sinks,UCC,270,33.3,36.4,31.1,37.33,37.46,37.51,37.73,3/19/2015 17:20:04,3/19/2015 17:20:04,3/19/2015 17:15:23,3/19/2015 17:15:23,36.67,36.62,3/19/2015 17:20:07,3/19/2015 17:20:07,29.70,29.98,32.50,33.42,3/19/2015 17:17:21,3/19/2015 17:27:33,3/19/2015 17:27:37,3/19/2015 17:27:38,30.24,30.19,3/19/2015 17:27:33,3/19/2015 17:27:33,33.27,33.35,35.36,35.60,33.28,33.23,1.6280,1.5790,1.0060,0.8630,1.4350,1.4350,223,250,19MAR2015:17:15:03,2.8,3/19/2015 17:16:49,0.9,126,77.7000,5070,3/19/2015 17:20:49,4980,3/19/2015 17:15:34,5019,13.5,36.91,36.9,36.9,36.91,3/19/2015 17:20:10,3/19/2015 17:20:09,3/19/2015 17:20:09,3/19/2015 17:20:09,35.98,35.98,3/19/2015 17:25:13,3/19/2015 17:25:12,31.69,31.7,31.69,31.68,3/19/2015 17:27:45,3/19/2015 17:27:44,3/19/2015 17:27:44,3/19/2015 17:27:44,30.51,30.5,3/19/2015 17:27:50,3/19/2015 17:27:50,34.42,34.42,34.42,34.42,33.31,33.31,1.083,1.081,1.082,1.084,1.391,1.39
3/19/2015 17:45:00,15min,Peter Sinks,UCC,270,31.5,34.5,29.3,34.43,34.29,37.29,37.48,3/19/2015 17:42:32,3/19/2015 17:42:32,3/19/2015 17:30:31,3/19/2015 17:30:31,33.98,33.92,3/19/2015 17:42:31,3/19/2015 17:42:31,28.18,28.30,30.19,30.26,3/19/2015 17:39:15,3/19/2015 17:39:15,3/19/2015 17:43:11,3/19/2015 17:43:11,28.52,28.47,3/19/2015 17:39:17,3/19/2015 17:39:17,31.54,31.55,33.65,33.84,31.40,31.35,1.5200,1.4510,1.8630,1.9150,1.3060,1.3050,90,199,19MAR2015:17:30:05,3.3,3/19/2015 17:38:06,0.8,318,61.3600,5070,3/19/2015 17:32:42,4770,3/19/2015 17:41:01,4932,12.7,35.24,35.23,35.24,35.25,3/19/2015 17:30:36,3/19/2015 17:30:36,3/19/2015 17:30:36,3/19/2015 17:30:36,33.77,33.77,3/19/2015 17:42:50,3/19/2015 17:42:50,29.73,29.74,29.73,29.72,3/19/2015 17:43:17,3/19/2015 17:43:16,3/19/2015 17:43:16,3/19/2015 17:43:16,28.83,28.83,3/19/2015 17:39:37,3/19/2015 17:39:36,32.66,32.66,32.66,32.66,31.4,31.4,1.378,1.377,1.379,1.381,1.224,1.224
3/19/2015 18:00:00,15min,Peter Sinks,UCC,270,29.5,31.5,27.3,32.11,31.85,31.59,31.57,3/19/2015 17:45:18,3/19/2015 17:45:13,3/19/2015 17:45:18,3/19/2015 17:45:19,31.66,31.61,3/19/2015 17:45:19,3/19/2015 17:45:19,25.27,25.41,27.68,27.65,3/19/2015 17:56:54,3/19/2015 17:56:54,3/19/2015 17:59:18,3/19/2015 17:59:19,26.82,26.77,3/19/2015 17:56:54,3/19/2015 17:56:54,29.58,29.51,29.88,29.89,29.42,29.37,1.4040,1.3450,0.9120,0.9060,1.1530,1.1530,22,25,19MAR2015:17:45:01,3.1,3/19/2015 17:59:37,1.0,352,77.9700,4800,3/19/2015 17:45:10,4710,3/19/2015 17:56:41,4751,12.6,31.7,31.69,31.7,31.7,3/19/2015 17:45:21,3/19/2015 17:45:21,3/19/2015 17:45:21,3/19/2015 17:45:21,31.33,31.33,3/19/2015 17:54:21,3/19/2015 17:54:21,27.38,27.38,27.38,27.37,3/19/2015 17:59:23,3/19/2015 17:59:23,3/19/2015 17:59:23,3/19/2015 17:59:23,27.23,27.23,3/19/2015 17:59:39,3/19/2015 17:59:39,29.74,29.74,29.74,29.74,29.45,29.45,1.05,1.048,1.05,1.052,1.054,1.055
3/19/2015 18:15:00,15min,Peter Sinks,UCC,270,34.4,39.2,25.6,39.91,39.61,39.54,39.54,3/19/2015 18:13:48,3/19/2015 18:11:00,3/19/2015 18:07:05,3/19/2015 18:07:05,39.34,39.29,3/19/2015 18:07:03,3/19/2015 18:07:03,24.43,24.48,26.64,26.81,3/19/2015 18:01:42,3/19/2015 18:01:42,3/19/2015 18:03:04,3/19/2015 18:03:07,25.18,25.13,3/19/2015 18:01:47,3/19/2015 18:01:47,34.55,34.42,34.63,34.64,34.32,34.27,4.8780,4.8270,4.7020,4.6730,4.8100,4.8090,17,20,19MAR2015:18:00:01,7.5,3/19/2015 18:05:51,3.3,88,56.9600,4770,3/19/2015 18:00:35,4680,3/19/2015 18:10:05,4726,12.6,39.36,39.36,39.36,39.37,3/19/2015 18:07:06,3/19/2015 18:07:05,3/19/2015 18:07:05,3/19/2015 18:07:05,39.07,39.07,3/19/2015 18:07:08,3/19/2015 18:07:07,25.92,25.92,25.92,25.91,3/19/2015 18:01:46,3/19/2015 18:01:46,3/19/2015 18:01:46,3/19/2015 18:01:46,25.29,25.29,3/19/2015 18:02:11,3/19/2015 18:02:10,34.49,34.49,34.5,34.5,34.14,34.15,4.748,4.746,4.746,4.746,4.826,4.824
3/19/2015 18:30:00,15min,Peter Sinks,UCC,270,38.0,39.3,35.9,39.88,39.65,39.39,39.37,3/19/2015 18:17:16,3/19/2015 18:17:21,3/19/2015 18:21:49,3/19/2015 18:21:49,39.51,39.46,3/19/2015 18:21:46,3/19/2015 18:21:46,34.20,34.25,35.01,34.97,3/19/2015 18:24:57,3/19/2015 18:24:57,3/19/2015 18:28:25,3/19/2015 18:28:25,35.32,35.27,3/19/2015 18:25:01,3/19/2015 18:25:01,38.14,38.03,38.20,38.19,37.99,37.93,1.0590,1.0150,0.7840,0.7880,0.8360,0.8360,11,14,19MAR2015:18:15:01,7.9,3/19/2015 18:27:11,3.5,106,30.0100,4740,3/19/2015 18:16:29,2340,3/19/2015 18:25:21,3961,12.5,39.42,39.42,39.42,39.42,3/19/2015 18:21:51,3/19/2015 18:21:51,3/19/2015 18:21:51,3/19/2015 18:21:51,39.24,39.24,3/19/2015 18:22:01,3/19/2015 18:22:01,35.74,35.76,35.74,35.72,3/19/2015 18:25:06,3/19/2015 18:25:06,3/19/2015 18:25:06,3/19/2015 18:25:05,36.03,36.03,3/19/2015 18:25:20,3/19/2015 18:25:19,38.14,38.14,38.14,38.14,37.96,37.96,0.82,0.819,0.82,0.822,0.758,0.758
3/19/2015 18:45:00,15min,Peter Sinks,UCC,270,36.3,38.7,33.3,39.03,38.67,38.78,38.71,3/19/2015 18:33:03,3/19/2015 18:33:05,3/19/2015 18:32:59,3/19/2015 18:32:59,38.77,38.72,3/19/2015 18:33:10,3/19/2015 18:33:10,30.79,30.94,32.66,32.39,3/19/2015 18:36:39,3/19/2015 18:36:39,3/19/2015 18:36:39,3/19/2015 18:36:39,33.31,33.25,3/19/2015 18:35:49,3/19/2015 18:35:49,36.41,36.28,36.54,36.53,36.27,36.22,1.6370,1.5560,1.4390,1.4520,1.4330,1.4330,4,8,19MAR2015:18:30:01,6.8,3/19/2015 18:41:00,2.6,96,31.6800,2400,3/19/2015 18:33:29,2340,3/19/2015 18:30:02,2367,12.4,38.74,38.74,38.74,38.74,3/19/2015 18:33:09,3/19/2015 18:33:08,3/19/2015 18:33:08,3/19/2015 18:33:08,38.64,38.64,3/19/2015 18:33:30,3/19/2015 18:33:30,32.97,32.98,32.97,32.95,3/19/2015 18:36:49,3/19/2015 18:36:49,3/19/2015 18:36:48,3/19/2015 18:36:48,33.72,33.72,3/19/2015 18:39:36,3/19/2015 18:39:36,36.44,36.44,36.44,36.44,36.25,36.25,1.453,1.452,1.453,1.454,1.385,1.385
3/19/2015 19:00:00,15min,Peter Sinks,UCC,270,33.2,37.1,27.8,37.70,37.46,37.66,37.65,3/19/2015 18:47:09,3/19/2015 18:47:09,3/19/2015 18:47:10,3/19/2015 18:47:09,37.12,37.07,3/19/2015 18:45:03,3/19/2015 18:45:03,27.02,27.08,28.07,28.09,3/19/2015 18:59:59,3/19/2015 18:59:59,3/19/2015 18:59:59,3/19/2015 18:59:59,27.33,27.28,3/19/2015 19:00:00,3/19/2015 19:00:00,33.25,33.21,33.57,33.56,33.25,33.20,2.8690,2.8020,2.6140,2.6200,2.6020,2.6010,1,2,19MAR2015:18:45:01,7.2,3/19/2015 18:53:47,2.9,115,25.4000,2400,3/19/2015 18:50:19,2340,3/19/2015 18:45:06,2363,12.5,37.41,37.41,37.41,37.42,3/19/2015 18:47:16,3/19/2015 18:47:16,3/19/2015 18:47:16,3/19/2015 18:47:15,36.83,36.83,3/19/2015 18:45:27,3/19/2015 18:45:27,27.69,27.68,27.68,27.68,3/19/2015 19:00:00,3/19/2015 19:00:00,3/19/2015 19:00:00,3/19/2015 19:00:00,27.88,27.86,3/19/2015 19:00:00,3/19/2015 19:00:00,33.48,33.48,33.47,33.47,33.37,33.37,2.628,2.628,2.63,2.632,2.485,2.488
3/19/2015 19:15:00,15min,Peter Sinks,UCC,270,28.6,31.1,25.7,32.79,32.46,31.61,31.63,3/19/2015 19:12:13,3/19/2015 19:12:13,3/19/2015 19:12:16,3/19/2015 19:12:20,31.15,31.10,3/19/2015 19:12:20,3/19/2015 19:12:20,24.34,24.57,26.80,26.80,3/19/2015 19:09:59,3/19/2015 19:09:58,3/19/2015 19:10:02,3/19/2015 19:10:02,25.32,25.27,3/19/2015 19:10:03,3/19/2015 19:10:03,28.77,28.67,28.70,28.70,28.57,28.52,1.7320,1.6430,1.0320,1.0250,1.4660,1.4660,0,0,19MAR2015:19:00:01,3.5,3/19/2015 19:04:10,1.0,190,56.4800,2400,3/19/2015 19:01:20,2340,3/19/2015 19:00:03,2369,12.5,31.7,31.7,31.71,31.72,3/19/2015 19:12:24,3/19/2015 19:12:24,3/19/2015 19:12:24,3/19/2015 19:12:24,30.57,30.57,3/19/2015 19:03:38,3/19/2015 19:03:37,25.9,25.91,25.9,25.9,3/19/2015 19:10:10,3/19/2015 19:10:10,3/19/2015 19:10:10,3/19/2015 19:10:10,25.58,25.58,3/19/2015 19:10:27,3/19/2015 19:10:26,28.7,28.7,28.7,28.7,28.51,28.51,1.274,1.272,1.274,1.276,1.403,1.404
3/19/2015 19:30:00,15min,Peter Sinks,UCC,270,27.2,30.6,24.6,31.62,31.25,30.42,30.45,3/19/2015 19:15:43,3/19/2015 19:15:52,3/19/2015 19:15:59,3/19/2015 19:19:27,30.77,30.72,3/19/2015 19:16:00,3/19/2015 19:16:00,23.62,23.75,24.94,24.82,3/19/2015 19:29:33,3/19/2015 19:29:33,3/19/2015 19:29:45,3/19/2015 19:29:39,24.48,24.44,3/19/2015 19:29:47,3/19/2015 19:29:47,27.30,27.20,27.42,27.43,27.20,27.15,1.7840,1.6880,1.3840,1.3830,1.5560,1.5560,-0,-0,19MAR2015:19:15:01,4.2,3/19/2015 19:20:10,1.7,222,76.7100,2400,3/19/2015 19:15:10,2340,3/19/2015 19:18:05,2371,12.5,30.73,30.73,30.74,30.74,3/19/2015 19:16:02,3/19/2015 19:16:01,3/19/2015 19:16:01,3/19/2015 19:16:01,30.48,30.48,3/19/2015 19:16:19,3/19/2015 19:16:19,24.47,24.48,24.47,24.46,3/19/2015 19:29:47,3/19/2015 19:29:47,3/19/2015 19:29:47,3/19/2015 19:29:46,24.67,24.64,3/19/2015 19:30:00,3/19/2015 19:30:00,27.37,27.37,27.37,27.37,27.27,27.26,1.485,1.485,1.486,1.488,1.502,1.502
3/19/2015 19:45:00,15min,Peter Sinks,UCC,270,24.5,27.5,21.6,28.28,28.03,27.24,27.29,3/19/2015 19:32:52,3/19/2015 19:32:52,3/19/2015 19:33:11,3/19/2015 19:33:11,27.62,27.57,3/19/2015 19:33:11,3/19/2015 19:33:11,20.78,20.89,21.51,21.50,3/19/2015 19:42:46,3/19/2015 19:42:46,3/19/2015 19:43:02,3/19/2015 19:43:01,21.44,21.39,3/19/2015 19:43:03,3/19/2015 19:43:03,24.57,24.47,24.51,24.54,24.43,24.38,1.5750,1.5000,1.2210,1.2220,1.3470,1.3470,-0,-0,19MAR2015:19:42:08,2.4,3/19/2015 19:32:31,0.7,213,42.1700,2400,3/19/2015 19:30:22,2340,3/19/2015 19:34:10,2371,12.5,27.49,27.49,27.49,27.5,3/19/2015 19:32:59,3/19/2015 19:32:59,3/19/2015 19:32:59,3/19/2015 19:32:59,27.42,27.42,3/19/2015 19:33:21,3/19/2015 19:33:21,21.58,21.59,21.58,21.57,3/19/2015 19:42:49,3/19/2015 19:42:49,3/19/2015 19:42:49,3/19/2015 19:42:49,21.62,21.62,3/19/2015 19:43:11,3/19/2015 19:43:10,24.54,24.54,24.54,24.53,24.43,24.43,1.307,1.307,1.308,1.309,1.287,1.288
3/19/2015 20:00:00,15min,Peter Sinks,UCC,270,22.8,24.6,20.6,26.55,26.19,24.00,23.97,3/19/2015 19:59:59,3/19/2015 19:59:59,3/19/2015 20:00:00,3/19/2015 19:59:42,25.04,24.99,3/19/2015 20:00:00,3/19/2015 20:00:00,19.64,19.82,21.43,21.52,3/19/2015 19:46:25,3/19/2015 19:46:25,3/19/2015 19:50:42,3/19/2015 19:50:42,20.03,19.98,3/19/2015 19:46:43,3/19/2015 19:46:43,22.92,22.80,22.60,22.62,22.74,22.69,1.3990,1.3180,0.6210,0.6020,1.2320,1.2320,-0,-0,19MAR2015:19:53:22,2.4,3/19/2015 19:48:11,1.0,280,52.3100,2400,3/19/2015 19:45:19,2340,3/19/2015 19:47:02,2372,12.5,24.43,24.43,24.43,24.43,3/19/2015 19:57:37,3/19/2015 19:57:36,3/19/2015 19:57:36,3/19/2015 19:57:36,24.74,24.74,3/19/2015 19:58:13,3/19/2015 19:58:12,21.01,21.01,21.01,21,3/19/2015 19:46:56,3/19/2015 19:46:55,3/19/2015 19:46:55,3/19/2015 19:46:55,20.12,20.12,3/19/2015 19:47:06,3/19/2015 19:47:05,22.72,22.72,22.72,22.72,22.7,22.7,0.903,0.903,0.904,0.905,1.18,1.18
3/19/2015 20:15:00,15min,Peter Sinks,UCC,270,23.3,25.3,21.0,26.61,26.20,25.08,25.06,3/19/2015 20:00:02,3/19/2015 20:00:02,3/19/2015 20:13:10,3/19/2015 20:13:11,25.51,25.46,3/19/2015 20:13:33,3/19/2015 20:13:33,19.62,19.89,21.35,21.38,3/19/2015 20:07:19,3/19/2015 20:07:18,3/19/2015 20:04:53,3/19/2015 20:04:53,20.94,20.89,3/19/2015 20:04:53,3/19/2015 20:04:53,23.40,23.28,23.15,23.15,23.30,23.25,1.4370,1.3400,0.8740,0.8470,1.2010,1.2010,-0,-0,19MAR2015:20:05:54,2.8,3/19/2015 20:04:46,0.8,277,61.8800,2400,3/19/2015 20:00:08,2340,3/19/2015 20:04:44,2371,12.5,25.29,25.3,25.3,25.3,3/19/2015 20:13:19,3/19/2015 20:13:18,3/19/2015 20:13:18,3/19/2015 20:13:18,25.36,25.36,3/19/2015 20:00:32,3/19/2015 20:00:31,20.97,20.97,20.96,20.95,3/19/2015 20:07:30,3/19/2015 20:07:29,3/19/2015 20:07:29,3/19/2015 20:07:29,21.09,21.09,3/19/2015 20:07:49,3/19/2015 20:07:48,23.26,23.26,23.26,23.26,23.3,23.3,1.071,1.069,1.071,1.072,1.145,1.145
3/19/2015 20:30:00,15min,Peter Sinks,UCC,270,21.6,24.1,19.5,24.98,24.67,23.69,23.76,3/19/2015 20:18:43,3/19/2015 20:18:42,3/19/2015 20:18:49,3/19/2015 20:18:48,24.24,24.20,3/19/2015 20:18:48,3/19/2015 20:18:48,19.43,19.41,19.65,19.70,3/19/2015 20:29:23,3/19/2015 20:29:23,3/19/2015 20:27:26,3/19/2015 20:27:18,19.47,19.42,3/19/2015 20:27:14,3/19/2015 20:27:14,21.66,21.57,21.62,21.65,21.58,21.53,1.2900,1.2420,1.0650,1.0660,1.1840,1.1830,-0,-0,19MAR2015:20:15:01,3.3,3/19/2015 20:15:20,0.9,157,80.7000,2400,3/19/2015 20:16:49,2340,3/19/2015 20:15:06,2369,12.5,24.2,24.19,24.19,24.2,3/19/2015 20:18:52,3/19/2015 20:18:52,3/19/2015 20:18:52,3/19/2015 20:18:51,24.07,24.07,3/19/2015 20:19:10,3/19/2015 20:19:09,19.6,19.6,19.6,19.6,3/19/2015 20:27:30,3/19/2015 20:27:29,3/19/2015 20:27:29,3/19/2015 20:27:29,19.48,19.48,3/19/2015 20:27:31,3/19/2015 20:27:31,21.65,21.65,21.65,21.65,21.6,21.6,1.14,1.139,1.14,1.141,1.152,1.152
3/19/2015 20:45:00,15min,Peter Sinks,UCC,270,21.2,24.0,18.0,24.80,24.51,23.41,23.36,3/19/2015 20:35:46,3/19/2015 20:35:42,3/19/2015 20:33:27,3/19/2015 20:33:21,24.40,24.35,3/19/2015 20:35:49,3/19/2015 20:35:49,17.13,17.23,18.53,18.50,3/19/2015 20:43:57,3/19/2015 20:43:57,3/19/2015 20:44:02,3/19/2015 20:44:01,17.76,17.71,3/19/2015 20:44:02,3/19/2015 20:44:02,21.24,21.13,21.01,21.01,21.14,21.09,1.9500,1.8580,1.3520,1.3320,1.7560,1.7550,-0,-0,19MAR2015:20:30:05,2.6,3/19/2015 20:31:32,0.8,304,54.9600,2400,3/19/2015 20:30:40,2340,3/19/2015 20:31:39,2369,12.5,23.75,23.75,23.75,23.74,3/19/2015 20:35:48,3/19/2015 20:35:47,3/19/2015 20:35:47,3/19/2015 20:35:47,24.2,24.21,3/19/2015 20:36:04,3/19/2015 20:36:03,17.99,17.99,17.99,17.99,3/19/2015 20:44:07,3/19/2015 20:44:07,3/19/2015 20:44:07,3/19/2015 20:44:07,17.92,17.92,3/19/2015 20:44:23,3/19/2015 20:44:22,21.11,21.11,21.11,21.11,21.13,21.13,1.566,1.566,1.567,1.568,1.696,1.697
3/19/2015 21:00:00,15min,Peter Sinks,UCC,270,18.6,20.4,16.2,21.19,20.99,20.60,20.59,3/19/2015 20:53:18,3/19/2015 20:53:18,3/19/2015 20:50:58,3/19/2015 20:50:58,20.52,20.47,3/19/2015 20:49:06,3/19/2015 20:49:06,15.57,15.68,16.48,16.82,3/19/2015 20:56:33,3/19/2015 20:56:33,3/19/2015 20:56:16,3/19/2015 20:56:44,16.04,16.00,3/19/2015 20:56:55,3/19/2015 20:56:55,18.69,18.61,18.66,18.70,18.59,18.55,1.4040,1.3460,1.1110,1.0580,1.2630,1.2620,-0,-0,19MAR2015:20:45:01,3.1,3/19/2015 20:51:28,0.9,332,28.9700,2370,3/19/2015 20:45:01,2340,3/19/2015 20:45:05,2367,12.4,20.53,20.53,20.53,20.53,3/19/2015 20:49:11,3/19/2015 20:49:11,3/19/2015 20:49:10,3/19/2015 20:49:10,20.33,20.34,3/19/2015 20:49:14,3/19/2015 20:49:13,16.4,16.4,16.4,16.4,3/19/2015 20:56:39,3/19/2015 20:56:39,3/19/2015 20:56:39,3/19/2015 20:56:39,16.09,16.09,3/19/2015 20:57:22,3/19/2015 20:57:21,18.68,18.68,18.68,18.68,18.6,18.6,1.188,1.188,1.189,1.19,1.223,1.223
3/19/2015 21:15:00,15min,Peter Sinks,UCC,270,16.3,17.9,15.0,18.44,18.23,17.70,17.66,3/19/2015 21:00:59,3/19/2015 21:00:59,3/19/2015 21:01:06,3/19/2015 21:01:06,17.91,17.86,3/19/2015 21:06:46,3/19/2015 21:06:46,14.44,14.48,15.09,15.10,3/19/2015 21:11:54,3/19/2015 21:11:54,3/19/2015 21:12:00,3/19/2015 21:12:00,14.85,14.81,3/19/2015 21:12:00,3/19/2015 21:12:00,16.43,16.34,16.34,16.38,16.31,16.26,0.9540,0.8920,0.6020,0.6080,0.8210,0.8210,-0,-0,19MAR2015:21:00:01,2.0,3/19/2015 21:06:23,0.5,301,72.5500,2400,3/19/2015 21:00:27,2340,3/19/2015 21:00:03,2366,12.4,17.93,17.93,17.93,17.93,3/19/2015 21:01:09,3/19/2015 21:01:09,3/19/2015 21:01:09,3/19/2015 21:01:09,17.79,17.79,3/19/2015 21:07:13,3/19/2015 21:07:12,14.95,14.95,14.95,14.94,3/19/2015 21:12:04,3/19/2015 21:12:04,3/19/2015 21:12:04,3/19/2015 21:12:03,15.09,15.09,3/19/2015 21:08:50,3/19/2015 21:08:49,16.38,16.38,16.38,16.38,16.3,16.3,0.734,0.733,0.734,0.735,0.795,0.795
3/19/2015 21:30:00,15min,Peter Sinks,UCC,270,16.6,18.7,14.2,19.12,18.93,18.76,18.74,3/19/2015 21:20:33,3/19/2015 21:22:29,3/19/2015 21:22:34,3/19/2015 21:22:33,18.73,18.68,3/19/2015 21:20:33,3/19/2015 21:20:33,13.47,13.56,15.17,15.24,3/19/2015 21:27:01,3/19/2015 21:27:00,3/19/2015 21:27:23,3/19/2015 21:27:23,13.81,13.76,3/19/2015 21:27:11,3/19/2015 21:27:11,16.74,16.64,16.74,16.76,16.60,16.55,1.4760,1.4110,1.0360,1.0020,1.3290,1.3280,-0,-0,19MAR2015:21:17:50,2.8,3/19/2015 21:21:59,0.5,315,31.5700,2370,3/19/2015 21:15:02,2340,3/19/2015 21:15:01,2365,12.3,18.8,18.8,18.8,18.8,3/19/2015 21:22:40,3/19/2015 21:22:40,3/19/2015 21:22:40,3/19/2015 21:22:40,18.61,18.62,3/19/2015 21:20:59,3/19/2015 21:20:59,14.55,14.55,14.55,14.55,3/19/2015 21:27:10,3/19/2015 21:27:10,3/19/2015 21:27:10,3/19/2015 21:27:10,13.91,13.91,3/19/2015 21:27:29,3/19/2015 21:27:28,16.72,16.72,16.72,16.72,16.58,16.58,1.182,1.182,1.183,1.184,1.293,1.293
3/19/2015 21:45:00,15min,Peter Sinks,UCC,270,14.6,15.8,13.1,16.20,16.04,15.78,15.79,3/19/2015 21:32:35,3/19/2015 21:32:35,3/19/2015 21:32:36,3/19/2015 21:32:36,15.74,15.70,3/19/2015 21:31:52,3/19/2015 21:31:52,12.60,12.66,13.39,13.46,3/19/2015 21:42:18,3/19/2015 21:42:18,3/19/2015 21:42:27,3/19/2015 21:42:28,12.99,12.94,3/19/2015 21:39:12,3/19/2015 21:39:12,14.75,14.65,14.68,14.71,14.61,14.57,0.8330,0.7940,0.6140,0.6130,0.7320,0.7310,-0,-0,19MAR2015:21:33:49,1.5,3/19/2015 21:32:31,0.2,314,41.2100,2370,3/19/2015 21:30:01,2340,3/19/2015 21:30:04,2363,12.3,15.78,15.77,15.78,15.78,3/19/2015 21:31:58,3/19/2015 21:31:57,3/19/2015 21:31:57,3/19/2015 21:31:57,15.8,15.79,3/19/2015 21:30:01,3/19/2015 21:30:01,13.15,13.16,13.15,13.15,3/19/2015 21:42:30,3/19/2015 21:42:30,3/19/2015 21:42:30,3/19/2015 21:42:29,13.14,13.14,3/19/2015 21:39:31,3/19/2015 21:39:30,14.71,14.71,14.71,14.71,14.62,14.62,0.679,0.679,0.679,0.68,0.717,0.716
3/19/2015 22:00:00,15min,Peter Sinks,UCC,270,14.6,15.9,13.5,17.28,16.95,15.24,15.15,3/19/2015 21:51:40,3/19/2015 21:51:39,3/19/2015 21:52:04,3/19/2015 21:52:03,16.12,16.07,3/19/2015 21:51:50,3/19/2015 21:51:50,12.77,12.80,13.56,13.58,3/19/2015 21:54:57,3/19/2015 21:54:57,3/19/2015 21:55:03,3/19/2015 21:55:03,13.36,13.31,3/19/2015 21:55:03,3/19/2015 21:55:03,14.75,14.63,14.35,14.37,14.57,14.53,0.7330,0.6900,0.3570,0.3460,0.5930,0.5920,-0,-0,19MAR2015:21:45:45,3.1,3/19/2015 21:49:37,1.1,331,71.3300,2370,3/19/2015 21:45:02,2340,3/19/2015 21:45:01,2360,12.3,15.86,15.85,15.86,15.86,3/19/2015 21:51:46,3/19/2015 21:51:46,3/19/2015 21:51:45,3/19/2015 21:51:45,15.93,15.93,3/19/2015 21:52:08,3/19/2015 21:52:08,13.45,13.46,13.45,13.44,3/19/2015 21:55:08,3/19/2015 21:55:08,3/19/2015 21:55:07,3/19/2015 21:55:07,13.57,13.57,3/19/2015 21:55:30,3/19/2015 21:55:30,14.52,14.52,14.52,14.52,14.53,14.54,0.486,0.486,0.487,0.488,0.557,0.557
3/19/2015 22:15:00,15min,Peter Sinks,UCC,270,13.0,15.1,11.6,14.97,14.79,14.71,14.74,3/19/2015 22:14:27,3/19/2015 22:14:27,3/19/2015 22:00:01,3/19/2015 22:00:01,15.07,15.03,3/19/2015 22:00:01,3/19/2015 22:00:01,11.17,11.21,11.77,11.81,3/19/2015 22:09:40,3/19/2015 22:09:39,3/19/2015 22:09:44,3/19/2015 22:09:44,11.49,11.45,3/19/2015 22:09:41,3/19/2015 22:09:41,13.08,12.98,13.06,13.09,12.92,12.88,0.7260,0.6920,0.5280,0.5150,0.6820,0.6820,-0,-0,19MAR2015:22:07:29,2.4,3/19/2015 22:15:00,0.1,142,20.4900,2370,3/19/2015 22:00:01,2340,3/19/2015 22:00:02,2358,12.4,15.14,15.12,15.11,15.11,3/19/2015 22:00:01,3/19/2015 22:00:01,3/19/2015 22:00:01,3/19/2015 22:00:01,15.13,15.13,3/19/2015 22:00:02,3/19/2015 22:00:01,11.62,11.63,11.62,11.62,3/19/2015 22:09:50,3/19/2015 22:09:49,3/19/2015 22:09:49,3/19/2015 22:09:49,11.63,11.63,3/19/2015 22:10:05,3/19/2015 22:10:04,13.07,13.07,13.07,13.07,12.92,12.92,0.605,0.603,0.603,0.603,0.706,0.705
3/19/2015 22:30:00,15min,Peter Sinks,UCC,270,14.1,16.7,12.3,18.26,17.84,15.91,15.92,3/19/2015 22:21:38,3/19/2015 22:21:38,3/19/2015 22:21:39,3/19/2015 22:21:39,16.94,16.89,3/19/2015 22:21:38,3/19/2015 22:21:38,11.83,11.86,12.22,12.30,3/19/2015 22:15:13,3/19/2015 22:15:13,3/19/2015 22:15:16,3/19/2015 22:15:16,12.31,12.27,3/19/2015 22:15:16,3/19/2015 22:15:16,14.24,14.13,14.01,14.02,14.08,14.03,1.1820,1.1100,0.7550,0.7410,1.0670,1.0660,-0,-0,19MAR2015:22:15:01,4.2,3/19/2015 22:18:34,2.0,332,86.9000,2370,3/19/2015 22:15:01,2340,3/19/2015 22:15:02,2356,12.4,16.46,16.46,16.47,16.47,3/19/2015 22:21:50,3/19/2015 22:21:49,3/19/2015 22:21:49,3/19/2015 22:21:49,16.85,16.86,3/19/2015 22:22:06,3/19/2015 22:22:05,12.21,12.21,12.21,12.2,3/19/2015 22:15:22,3/19/2015 22:15:22,3/19/2015 22:15:21,3/19/2015 22:15:21,12.46,12.46,3/19/2015 22:15:38,3/19/2015 22:15:37,14.1,14.1,14.1,14.1,14.07,14.07,0.91,0.91,0.911,0.911,1.034,1.035
3/19/2015 22:45:00,15min,Peter Sinks,UCC,270,12.5,14.2,11.4,14.91,14.66,13.77,13.80,3/19/2015 22:31:50,3/19/2015 22:31:49,3/19/2015 22:32:09,3/19/2015 22:32:05,14.33,14.28,3/19/2015 22:31:58,3/19/2015 22:31:58,10.97,10.98,11.51,11.51,3/19/2015 22:40:39,3/19/2015 22:40:39,3/19/2015 22:44:57,3/19/2015 22:44:59,11.27,11.23,3/19/2015 22:42:14,3/19/2015 22:42:14,12.66,12.58,12.56,12.60,12.50,12.45,0.8170,0.7770,0.5410,0.5410,0.6850,0.6850,-0,-0,19MAR2015:22:30:10,1.5,3/19/2015 22:39:23,0.3,355,44.8800,2370,3/19/2015 22:30:02,2340,3/19/2015 22:30:01,2355,12.2,14.23,14.22,14.23,14.23,3/19/2015 22:32:03,3/19/2015 22:32:03,3/19/2015 22:32:03,3/19/2015 22:32:03,14.15,14.15,3/19/2015 22:32:20,3/19/2015 22:32:20,11.47,11.47,11.47,11.47,3/19/2015 22:45:00,3/19/2015 22:45:00,3/19/2015 22:45:00,3/19/2015 22:45:00,11.42,11.42,3/19/2015 22:42:26,3/19/2015 22:42:26,12.61,12.61,12.61,12.61,12.5,12.5,0.619,0.619,0.62,0.621,0.651,0.651
3/19/2015 23:00:00,15min,Peter Sinks,UCC,270,11.4,12.1,10.1,12.87,12.68,12.08,12.06,3/19/2015 22:55:32,3/19/2015 22:55:32,3/19/2015 22:51:50,3/19/2015 22:51:49,12.16,12.12,3/19/2015 22:51:47,3/19/2015 22:51:47,9.29,9.39,10.27,10.32,3/19/2015 22:56:23,3/19/2015 22:56:22,3/19/2015 22:57:27,3/19/2015 22:57:25,9.86,9.81,3/19/2015 22:56:29,3/19/2015 22:56:29,11.49,11.40,11.33,11.36,11.30,11.26,0.6260,0.5890,0.3790,0.3660,0.5080,0.5080,-0,-0,19MAR2015:22:45:01,0.9,3/19/2015 22:51:02,0.1,320,27.2600,2370,3/19/2015 22:45:02,2340,3/19/2015 22:45:01,2353,12.4,12.18,12.18,12.18,12.19,3/19/2015 22:51:53,3/19/2015 22:51:53,3/19/2015 22:51:53,3/19/2015 22:51:53,12.05,12.06,3/19/2015 22:52:12,3/19/2015 22:52:11,9.96,9.97,9.96,9.96,3/19/2015 22:56:32,3/19/2015 22:56:32,3/19/2015 22:56:32,3/19/2015 22:56:32,10.15,10.15,3/19/2015 22:56:48,3/19/2015 22:56:47,11.39,11.39,11.39,11.39,11.28,11.28,0.455,0.454,0.455,0.456,0.476,0.476
3/19/2015 23:15:00,15min,Peter Sinks,UCC,270,10.9,12.5,9.5,13.01,12.81,12.15,12.23,3/19/2015 23:07:32,3/19/2015 23:07:31,3/19/2015 23:07:29,3/19/2015 23:07:29,12.54,12.49,3/19/2015 23:07:32,3/19/2015 23:07:32,8.93,8.95,9.73,9.64,3/19/2015 23:12:01,3/19/2015 23:12:01,3/19/2015 23:12:01,3/19/2015 23:12:01,9.48,9.44,3/19/2015 23:03:02,3/19/2015 23:03:02,10.98,10.89,10.93,10.97,10.80,10.75,0.9480,0.9020,0.5500,0.5670,0.8470,0.8470,-0,-0,19MAR2015:23:05:37,0.9,3/19/2015 23:13:34,0.0,196,25.2400,2370,3/19/2015 23:00:01,2340,3/19/2015 23:00:02,2355,12.4,12.47,12.47,12.47,12.47,3/19/2015 23:07:39,3/19/2015 23:07:39,3/19/2015 23:07:39,3/19/2015 23:07:38,12.5,12.51,3/19/2015 23:07:59,3/19/2015 23:07:58,9.53,9.54,9.53,9.52,3/19/2015 23:12:06,3/19/2015 23:12:06,3/19/2015 23:12:06,3/19/2015 23:12:05,9.54,9.54,3/19/2015 23:03:17,3/19/2015 23:03:16,10.95,10.95,10.95,10.95,10.79,10.79,0.709,0.708,0.709,0.71,0.824,0.824
3/19/2015 23:30:00,15min,Peter Sinks,UCC,270,9.4,11.0,8.0,11.54,11.35,10.65,10.69,3/19/2015 23:17:46,3/19/2015 23:17:45,3/19/2015 23:17:42,3/19/2015 23:17:42,11.12,11.08,3/19/2015 23:18:02,3/19/2015 23:18:02,7.90,7.87,8.19,8.27,3/19/2015 23:29:36,3/19/2015 23:29:36,3/19/2015 23:29:49,3/19/2015 23:29:49,7.84,7.80,3/19/2015 23:29:45,3/19/2015 23:29:45,9.55,9.47,9.53,9.57,9.38,9.34,0.9020,0.8690,0.6000,0.5890,0.8100,0.8100,-0,-0,19MAR2015:23:17:37,1.1,3/19/2015 23:16:29,0.1,253,1.4830,2370,3/19/2015 23:15:01,2340,3/19/2015 23:15:02,2352,12.4,10.99,10.99,10.99,10.99,3/19/2015 23:17:54,3/19/2015 23:17:53,3/19/2015 23:17:53,3/19/2015 23:17:53,11.07,11.07,3/19/2015 23:18:29,3/19/2015 23:18:28,8.08,8.09,8.08,8.08,3/19/2015 23:30:00,3/19/2015 23:30:00,3/19/2015 23:30:00,3/19/2015 23:29:59,7.859,7.857,3/19/2015 23:30:00,3/19/2015 23:30:00,9.55,9.55,9.55,9.55,9.4,9.4,0.712,0.712,0.712,0.713,0.774,0.775
3/19/2015 23:45:00,15min,Peter Sinks,UCC,270,9.0,10.2,8.0,10.98,10.78,9.82,9.82,3/19/2015 23:36:30,3/19/2015 23:36:30,3/19/2015 23:36:58,3/19/2015 23:36:58,10.52,10.48,3/19/2015 23:36:57,3/19/2015 23:36:57,8.01,7.95,8.20,8.30,3/19/2015 23:30:01,3/19/2015 23:30:01,3/19/2015 23:30:01,3/19/2015 23:30:01,7.77,7.73,3/19/2015 23:30:04,3/19/2015 23:30:04,9.18,9.07,8.72,8.76,8.95,8.91,0.5900,0.5650,0.3610,0.3460,0.5470,0.5470,-0,-0,19MAR2015:23:30:01,1.3,3/19/2015 23:43:39,0.2,272,35.5400,2370,3/19/2015 23:30:04,2340,3/19/2015 23:30:01,2350,12.4,10.18,10.17,10.18,10.18,3/19/2015 23:36:51,3/19/2015 23:36:51,3/19/2015 23:36:51,3/19/2015 23:36:51,10.24,10.24,3/19/2015 23:37:03,3/19/2015 23:37:02,8.09,8.09,8.09,8.09,3/19/2015 23:30:01,3/19/2015 23:30:01,3/19/2015 23:30:01,3/19/2015 23:30:01,7.836,7.835,3/19/2015 23:30:12,3/19/2015 23:30:12,8.92,8.92,8.92,8.92,8.91,8.91,0.439,0.439,0.439,0.44,0.548,0.547
3/20/2015 00:00:00,15min,Peter Sinks,UCC,270,8.9,10.6,7.0,11.22,11.01,10.27,10.26,3/19/2015 23:53:10,3/19/2015 23:53:10,3/19/2015 23:53:14,3/19/2015 23:53:13,10.75,10.71,3/19/2015 23:53:20,3/19/2015 23:53:20,6.89,6.92,7.32,7.33,3/19/2015 23:47:02,3/19/2015 23:47:03,3/19/2015 23:47:25,3/19/2015 23:47:24,6.80,6.76,3/19/2015 23:47:21,3/19/2015 23:47:21,9.05,8.94,8.87,8.89,8.84,8.79,1.0150,0.9620,0.7120,0.7160,0.9010,0.9000,-0,-0,19MAR2015:23:47:41,1.5,3/19/2015 23:48:42,0.5,359,80.5000,2370,3/19/2015 23:45:01,2340,3/19/2015 23:45:02,2348,12.2,10.61,10.61,10.61,10.61,3/19/2015 23:53:22,3/19/2015 23:53:22,3/19/2015 23:53:22,3/19/2015 23:53:22,10.54,10.54,3/19/2015 23:53:28,3/19/2015 23:53:27,7.157,7.157,7.157,7.156,3/19/2015 23:47:27,3/19/2015 23:47:27,3/19/2015 23:47:27,3/19/2015 23:47:27,6.88,6.88,3/19/2015 23:47:40,3/19/2015 23:47:39,8.94,8.94,8.94,8.94,8.83,8.83,0.82,0.82,0.821,0.821,0.867,0.867
3/20/2015 00:15:00,15min,Peter Sinks,UCC,270,8.0,9.8,7.0,10.46,10.26,9.37,9.39,3/20/2015 00:10:42,3/20/2015 00:10:42,3/20/2015 00:10:44,3/20/2015 00:10:44,9.93,9.89,3/20/2015 00:10:42,3/20/2015 00:10:42,6.72,6.78,7.17,7.21,3/20/2015 00:02:33,3/20/2015 00:02:33,3/20/2015 00:05:11,3/20/2015 00:05:12,6.88,6.84,3/20/2015 00:05:11,3/20/2015 00:05:11,8.17,8.08,8.01,8.04,7.94,7.90,0.7930,0.7510,0.5210,0.5150,0.6860,0.6860,-0,-0,20MAR2015:00:03:42,2.4,3/20/2015 00:09:37,0.5,108,56.3600,2370,3/20/2015 00:00:03,2340,3/20/2015 00:00:01,2345,12.4,9.78,9.78,9.78,9.79,3/20/2015 00:10:52,3/20/2015 00:10:52,3/20/2015 00:10:51,3/20/2015 00:10:51,9.8,9.8,3/20/2015 00:11:02,3/20/2015 00:11:01,7.057,7.058,7.057,7.054,3/20/2015 00:05:18,3/20/2015 00:05:18,3/20/2015 00:05:18,3/20/2015 00:05:17,6.958,6.956,3/20/2015 00:05:39,3/20/2015 00:05:35,8.07,8.07,8.07,8.07,7.912,7.912,0.621,0.621,0.621,0.622,0.66,0.66
3/20/2015 00:30:00,15min,Peter Sinks,UCC,270,7.8,8.9,6.8,9.38,9.18,8.66,8.74,3/20/2015 00:19:20,3/20/2015 00:19:19,3/20/2015 00:15:18,3/20/2015 00:15:19,9.11,9.07,3/20/2015 00:19:20,3/20/2015 00:19:20,6.41,6.47,6.92,6.97,3/20/2015 00:20:34,3/20/2015 00:20:33,3/20/2015 00:25:07,3/20/2015 00:25:07,6.58,6.54,3/20/2015 00:22:27,3/20/2015 00:22:27,7.99,7.89,7.77,7.80,7.77,7.73,0.7780,0.7420,0.4510,0.4480,0.7160,0.7160,-0,-0,20MAR2015:00:16:10,1.5,3/20/2015 00:26:28,0.2,338,8.0900,2370,3/20/2015 00:15:06,2340,3/20/2015 00:15:01,2344,12.2,8.83,8.82,8.83,8.83,3/20/2015 00:15:23,3/20/2015 00:15:23,3/20/2015 00:15:22,3/20/2015 00:15:22,9.02,9.02,3/20/2015 00:19:49,3/20/2015 00:19:49,6.895,6.896,6.895,6.893,3/20/2015 00:25:08,3/20/2015 00:25:07,3/20/2015 00:25:07,3/20/2015 00:25:07,6.609,6.608,3/20/2015 00:22:51,3/20/2015 00:22:50,7.87,7.87,7.869,7.869,7.766,7.765,0.582,0.581,0.582,0.582,0.706,0.705
3/20/2015 00:45:00,15min,Peter Sinks,UCC,270,7.3,8.6,5.9,9.21,9.04,8.37,8.36,3/20/2015 00:31:40,3/20/2015 00:31:41,3/20/2015 00:31:43,3/20/2015 00:31:43,8.66,8.62,3/20/2015 00:31:45,3/20/2015 00:31:45,5.58,5.63,5.94,6.05,3/20/2015 00:41:17,3/20/2015 00:44:23,3/20/2015 00:44:28,3/20/2015 00:44:29,5.76,5.72,3/20/2015 00:44:32,3/20/2015 00:44:32,7.39,7.31,7.25,7.28,7.18,7.14,0.7950,0.7490,0.5530,0.5450,0.6500,0.6500,-0,-0,20MAR2015:00:30:11,2.0,3/20/2015 00:30:06,0.2,198,35.3700,2370,3/20/2015 00:30:02,2340,3/20/2015 00:30:01,2342,12.3,8.67,8.67,8.68,8.68,3/20/2015 00:31:47,3/20/2015 00:31:47,3/20/2015 00:31:46,3/20/2015 00:31:46,8.47,8.47,3/20/2015 00:31:58,3/20/2015 00:31:57,5.885,5.888,5.886,5.881,3/20/2015 00:44:35,3/20/2015 00:44:35,3/20/2015 00:44:35,3/20/2015 00:44:35,5.823,5.823,3/20/2015 00:44:56,3/20/2015 00:44:55,7.32,7.319,7.319,7.318,7.191,7.19,0.621,0.621,0.622,0.623,0.594,0.595
3/20/2015 01:00:00,15min,Peter Sinks,UCC,270,6.6,7.2,5.6,7.66,7.53,7.20,7.23,3/20/2015 00:56:13,3/20/2015 00:56:14,3/20/2015 00:46:28,3/20/2015 00:46:27,7.39,7.35,3/20/2015 00:56:10,3/20/2015 00:56:10,5.10,5.13,5.62,5.71,3/20/2015 01:00:00,3/20/2015 00:59:59,3/20/2015 01:00:00,3/20/2015 01:00:00,5.39,5.35,3/20/2015 00:59:59,3/20/2015 00:59:59,6.71,6.61,6.42,6.46,6.48,6.44,0.5390,0.5020,0.2990,0.2960,0.4330,0.4320,-0,-0,20MAR2015:00:45:07,0.0,3/20/2015 00:45:01,0.0,0,0.0000,2370,3/20/2015 00:45:37,2310,3/20/2015 00:46:18,2341,12.1,7.263,7.262,7.264,7.266,3/20/2015 00:46:31,3/20/2015 00:46:30,3/20/2015 00:46:30,3/20/2015 00:46:30,7.214,7.214,3/20/2015 00:56:23,3/20/2015 00:56:22,5.63,5.62,5.612,5.604,3/20/2015 01:00:00,3/20/2015 01:00:00,3/20/2015 01:00:00,3/20/2015 01:00:00,5.491,5.49,3/20/2015 00:57:22,3/20/2015 00:57:22,6.553,6.553,6.553,6.553,6.457,6.457,0.369,0.369,0.37,0.37,0.399,0.399
3/20/2015 01:15:00,15min,Peter Sinks,UCC,270,5.9,7.0,5.1,7.69,7.44,6.69,6.78,3/20/2015 01:10:38,3/20/2015 01:10:37,3/20/2015 01:09:42,3/20/2015 01:09:40,7.10,7.06,3/20/2015 01:14:01,3/20/2015 01:14:01,4.89,4.85,5.21,5.21,3/20/2015 01:03:00,3/20/2015 01:03:03,3/20/2015 01:07:03,3/20/2015 01:07:03,4.86,4.83,3/20/2015 01:03:11,3/20/2015 01:03:11,6.06,5.96,5.87,5.91,5.82,5.78,0.6880,0.6470,0.4010,0.4030,0.5630,0.5620,-0,-0,20MAR2015:01:00:08,2.2,3/20/2015 01:11:25,0.3,257,56.1500,2370,3/20/2015 01:02:54,2310,3/20/2015 01:00:01,2339,12.3,6.994,6.994,6.994,6.994,3/20/2015 01:14:08,3/20/2015 01:14:08,3/20/2015 01:14:08,3/20/2015 01:14:08,6.948,6.949,3/20/2015 01:14:11,3/20/2015 01:14:11,5.171,5.173,5.171,5.169,3/20/2015 01:03:18,3/20/2015 01:03:17,3/20/2015 01:03:17,3/20/2015 01:03:17,4.932,4.931,3/20/2015 01:03:29,3/20/2015 01:03:27,5.948,5.948,5.948,5.948,5.805,5.805,0.5,0.499,0.5,0.501,0.53,0.531
3/20/2015 01:30:00,15min,Peter Sinks,UCC,270,6.4,7.7,5.5,8.30,8.14,7.57,7.61,3/20/2015 01:23:09,3/20/2015 01:23:09,3/20/2015 01:23:10,3/20/2015 01:23:12,7.77,7.73,3/20/2015 01:23:16,3/20/2015 01:23:16,5.17,5.17,5.75,5.71,3/20/2015 01:24:42,3/20/2015 01:24:41,3/20/2015 01:25:49,3/20/2015 01:24:41,5.39,5.35,3/20/2015 01:24:54,3/20/2015 01:24:54,6.60,6.49,6.41,6.44,6.35,6.31,0.6970,0.6610,0.4700,0.4780,0.6240,0.6240,-0,-0,20MAR2015:01:15:01,1.8,3/20/2015 01:16:07,0.4,87,57.7000,2370,3/20/2015 01:27:45,2310,3/20/2015 01:15:03,2338,12.3,7.811,7.81,7.81,7.811,3/20/2015 01:23:22,3/20/2015 01:23:22,3/20/2015 01:23:22,3/20/2015 01:23:21,7.688,7.688,3/20/2015 01:23:37,3/20/2015 01:23:36,5.548,5.55,5.547,5.544,3/20/2015 01:24:51,3/20/2015 01:24:50,3/20/2015 01:24:50,3/20/2015 01:24:50,5.385,5.385,3/20/2015 01:25:17,3/20/2015 01:25:16,6.482,6.482,6.482,6.482,6.323,6.323,0.562,0.562,0.562,0.562,0.612,0.612
3/20/2015 01:45:00,15min,Peter Sinks,UCC,270,5.7,6.2,5.1,6.58,6.47,6.18,6.21,3/20/2015 01:30:54,3/20/2015 01:30:54,3/20/2015 01:31:08,3/20/2015 01:31:08,6.28,6.24,3/20/2015 01:31:08,3/20/2015 01:31:08,5.04,5.01,5.13,5.16,3/20/2015 01:39:22,3/20/2015 01:39:22,3/20/2015 01:39:24,3/20/2015 01:39:24,4.94,4.90,3/20/2015 01:44:51,3/20/2015 01:44:51,5.84,5.75,5.67,5.71,5.60,5.56,0.3710,0.3520,0.2340,0.2310,0.3000,0.3000,-0,-0,20MAR2015:01:30:09,2.0,3/20/2015 01:31:42,0.2,179,50.1700,2340,3/20/2015 01:30:01,2310,3/20/2015 01:30:07,2337,12.3,6.299,6.3,6.299,6.299,3/20/2015 01:31:21,3/20/2015 01:31:20,3/20/2015 01:31:20,3/20/2015 01:31:20,6.171,6.171,3/20/2015 01:31:36,3/20/2015 01:31:35,5.174,5.177,5.174,5.171,3/20/2015 01:39:31,3/20/2015 01:39:30,3/20/2015 01:39:30,3/20/2015 01:39:30,5.099,5.095,3/20/2015 01:45:00,3/20/2015 01:45:00,5.744,5.743,5.743,5.743,5.594,5.593,0.273,0.273,0.273,0.274,0.273,0.273
3/20/2015 02:00:00,15min,Peter Sinks,UCC,270,5.6,6.9,4.7,7.64,7.47,6.85,6.73,3/20/2015 01:51:52,3/20/2015 01:51:52,3/20/2015 01:51:43,3/20/2015 01:51:47,6.95,6.91,3/20/2015 01:51:54,3/20/2015 01:51:54,4.54,4.53,4.73,4.78,3/20/2015 01:45:17,3/20/2015 01:45:17,3/20/2015 01:45:35,3/20/2015 01:45:34,4.49,4.46,3/20/2015 01:45:19,3/20/2015 01:45:19,5.77,5.68,5.60,5.63,5.52,5.48,0.6050,0.5730,0.4050,0.3910,0.5140,0.5130,-0,-0,20MAR2015:01:45:06,2.4,3/20/2015 01:45:36,0.5,299,53.9900,2340,3/20/2015 01:45:01,2310,3/20/2015 01:45:06,2335,12.3,7.041,7.039,7.039,7.042,3/20/2015 01:51:55,3/20/2015 01:51:54,3/20/2015 01:51:54,3/20/2015 01:51:54,6.676,6.678,3/20/2015 01:52:06,3/20/2015 01:52:05,4.754,4.755,4.754,4.752,3/20/2015 01:45:36,3/20/2015 01:45:36,3/20/2015 01:45:36,3/20/2015 01:45:36,4.557,4.557,3/20/2015 01:45:44,3/20/2015 01:45:43,5.671,5.671,5.671,5.671,5.497,5.497,0.467,0.466,0.467,0.467,0.49,0.49
3/20/2015 02:15:00,15min,Peter Sinks,UCC,270,5.0,5.7,4.2,6.33,6.14,5.60,5.65,3/20/2015 02:01:54,3/20/2015 02:01:54,3/20/2015 02:00:18,3/20/2015 02:00:25,5.76,5.72,3/20/2015 02:10:53,3/20/2015 02:10:53,4.05,4.01,4.33,4.39,3/20/2015 02:11:48,3/20/2015 02:11:55,3/20/2015 02:14:57,3/20/2015 02:14:59,3.97,3.93,3/20/2015 02:11:59,3/20/2015 02:11:59,5.10,5.02,5.04,5.08,4.87,4.83,0.5530,0.5270,0.3460,0.3440,0.4830,0.4830,-0,-0,20MAR2015:02:00:05,1.8,3/20/2015 02:00:31,0.1,172,8.4200,2340,3/20/2015 02:00:02,2310,3/20/2015 02:00:01,2334,12.3,5.783,5.781,5.783,5.787,3/20/2015 02:02:04,3/20/2015 02:02:04,3/20/2015 02:02:03,3/20/2015 02:02:03,5.588,5.589,3/20/2015 02:11:00,3/20/2015 02:11:00,4.337,4.336,4.335,4.334,3/20/2015 02:15:00,3/20/2015 02:15:00,3/20/2015 02:15:00,3/20/2015 02:15:00,4.058,4.058,3/20/2015 02:12:31,3/20/2015 02:12:28,5.068,5.068,5.068,5.067,4.867,4.866,0.42,0.42,0.42,0.421,0.456,0.456
3/20/2015 02:30:00,15min,Peter Sinks,UCC,270,4.4,5.6,3.6,6.19,6.00,5.42,5.49,3/20/2015 02:24:26,3/20/2015 02:24:27,3/20/2015 02:25:17,3/20/2015 02:25:19,5.68,5.64,3/20/2015 02:25:31,3/20/2015 02:25:31,3.49,3.47,3.82,3.86,3/20/2015 02:27:31,3/20/2015 02:28:06,3/20/2015 02:19:38,3/20/2015 02:19:42,3.45,3.41,3/20/2015 02:19:32,3/20/2015 02:19:32,4.54,4.45,4.38,4.42,4.29,4.25,0.6070,0.5690,0.3440,0.3470,0.4970,0.4960,-0,-0,20MAR2015:02:15:01,2.4,3/20/2015 02:23:52,0.3,236,47.3600,2340,3/20/2015 02:15:01,2310,3/20/2015 02:15:03,2332,12.3,5.702,5.704,5.702,5.7,3/20/2015 02:25:28,3/20/2015 02:25:28,3/20/2015 02:25:28,3/20/2015 02:25:28,5.523,5.525,3/20/2015 02:25:41,3/20/2015 02:25:41,3.761,3.762,3.76,3.759,3/20/2015 02:19:43,3/20/2015 02:19:42,3/20/2015 02:19:42,3/20/2015 02:19:42,3.518,3.518,3/20/2015 02:19:57,3/20/2015 02:19:56,4.45,4.45,4.45,4.45,4.274,4.274,0.434,0.434,0.435,0.435,0.466,0.466
3/20/2015 02:45:00,15min,Peter Sinks,UCC,270,4.0,4.9,3.3,5.69,5.49,4.55,4.54,3/20/2015 02:42:39,3/20/2015 02:42:39,3/20/2015 02:42:57,3/20/2015 02:42:58,5.09,5.05,3/20/2015 02:42:36,3/20/2015 02:42:36,3.16,3.15,3.59,3.60,3/20/2015 02:36:24,3/20/2015 02:36:27,3/20/2015 02:36:37,3/20/2015 02:36:37,3.15,3.12,3/20/2015 02:36:30,3/20/2015 02:36:30,4.17,4.08,4.00,4.04,3.92,3.88,0.4510,0.4170,0.2020,0.1990,0.3610,0.3610,-0,-0,20MAR2015:02:30:04,2.6,3/20/2015 02:40:24,0.2,188,21.9800,2340,3/20/2015 02:30:02,2310,3/20/2015 02:30:01,2331,12.3,4.902,4.898,4.903,4.907,3/20/2015 02:42:45,3/20/2015 02:42:45,3/20/2015 02:42:45,3/20/2015 02:42:45,4.958,4.958,3/20/2015 02:43:00,3/20/2015 02:42:59,3.424,3.425,3.423,3.421,3/20/2015 02:36:38,3/20/2015 02:36:37,3/20/2015 02:36:37,3/20/2015 02:36:37,3.273,3.273,3/20/2015 02:36:51,3/20/2015 02:36:50,4.073,4.073,4.073,4.073,3.901,3.901,0.289,0.288,0.289,0.29,0.328,0.328
3/20/2015 03:00:00,15min,Peter Sinks,UCC,270,4.4,5.2,3.5,5.81,5.62,4.91,4.98,3/20/2015 02:48:30,3/20/2015 02:48:31,3/20/2015 02:48:40,3/20/2015 02:48:40,5.31,5.27,3/20/2015 02:48:43,3/20/2015 02:48:43,3.39,3.36,3.63,3.67,3/20/2015 02:45:26,3/20/2015 02:45:25,3/20/2015 02:55:20,3/20/2015 02:45:28,3.30,3.27,3/20/2015 02:45:27,3/20/2015 02:45:27,4.54,4.44,4.15,4.19,4.26,4.22,0.5750,0.5390,0.2730,0.2740,0.4890,0.4890,-0,-0,20MAR2015:02:45:03,1.1,3/20/2015 02:51:51,0.1,13,36.1300,2340,3/20/2015 02:45:01,2310,3/20/2015 02:45:02,2331,12.3,5.202,5.196,5.202,5.208,3/20/2015 02:48:43,3/20/2015 02:48:43,3/20/2015 02:48:43,3/20/2015 02:48:42,5.187,5.187,3/20/2015 02:59:11,3/20/2015 02:59:10,3.615,3.616,3.614,3.613,3/20/2015 02:55:31,3/20/2015 02:55:30,3/20/2015 02:55:30,3/20/2015 02:55:30,3.381,3.38,3/20/2015 02:55:44,3/20/2015 02:55:44,4.32,4.32,4.32,4.32,4.222,4.223,0.378,0.377,0.378,0.378,0.471,0.471
3/20/2015 03:15:00,15min,Peter Sinks,UCC,270,4.3,6.1,3.3,7.21,6.91,5.67,5.76,3/20/2015 03:08:17,3/20/2015 03:08:17,3/20/2015 03:08:25,3/20/2015 03:08:25,6.50,6.46,3/20/2015 03:08:24,3/20/2015 03:08:24,3.12,3.13,3.40,3.44,3/20/2015 03:10:02,3/20/2015 03:01:53,3/20/2015 03:01:53,3/20/2015 03:01:53,3.15,3.12,3/20/2015 03:12:30,3/20/2015 03:12:30,4.43,4.34,4.19,4.24,4.16,4.13,0.7870,0.7400,0.4530,0.4560,0.6450,0.6450,-0,-0,20MAR2015:03:00:06,1.8,3/20/2015 03:00:30,0.2,144,13.5400,2340,3/20/2015 03:00:01,2310,3/20/2015 03:00:03,2330,12.3,6.236,6.232,6.238,6.244,3/20/2015 03:08:28,3/20/2015 03:08:28,3/20/2015 03:08:28,3/20/2015 03:08:28,6.06,6.06,3/20/2015 03:08:37,3/20/2015 03:08:36,3.384,3.386,3.382,3.38,3/20/2015 03:02:01,3/20/2015 03:02:01,3/20/2015 03:02:01,3/20/2015 03:02:01,3.261,3.26,3/20/2015 03:12:48,3/20/2015 03:12:47,4.3,4.3,4.3,4.301,4.143,4.143,0.563,0.562,0.563,0.565,0.602,0.602
3/20/2015 03:30:00,15min,Peter Sinks,UCC,270,4.1,5.6,3.1,6.27,6.06,5.15,5.20,3/20/2015 03:27:52,3/20/2015 03:27:52,3/20/2015 03:28:15,3/20/2015 03:28:14,5.76,5.72,3/20/2015 03:27:52,3/20/2015 03:27:52,2.84,2.85,3.35,3.40,3/20/2015 03:29:14,3/20/2015 03:29:14,3/20/2015 03:16:24,3/20/2015 03:16:25,2.86,2.82,3/20/2015 03:16:21,3/20/2015 03:16:21,4.23,4.13,3.96,4.01,3.98,3.94,0.7150,0.6740,0.3810,0.3820,0.6520,0.6520,-0,-0,20MAR2015:03:15:06,0.7,3/20/2015 03:21:48,0.1,299,19.9900,2340,3/20/2015 03:15:02,2310,3/20/2015 03:15:01,2329,12.3,5.534,5.532,5.534,5.537,3/20/2015 03:28:04,3/20/2015 03:28:03,3/20/2015 03:28:03,3/20/2015 03:28:03,5.714,5.715,3/20/2015 03:28:18,3/20/2015 03:28:18,3.246,3.248,3.245,3.242,3/20/2015 03:16:30,3/20/2015 03:16:29,3/20/2015 03:16:29,3/20/2015 03:16:29,3.014,3.012,3/20/2015 03:16:38,3/20/2015 03:16:37,4.09,4.089,4.089,4.089,3.972,3.972,0.514,0.513,0.514,0.514,0.634,0.635
3/20/2015 03:45:00,15min,Peter Sinks,UCC,270,3.8,4.8,3.2,5.63,5.41,4.44,4.47,3/20/2015 03:36:40,3/20/2015 03:36:40,3/20/2015 03:36:43,3/20/2015 03:36:42,4.94,4.90,3/20/2015 03:37:14,3/20/2015 03:37:14,2.53,2.60,3.32,3.35,3/20/2015 03:38:32,3/20/2015 03:38:32,3/20/2015 03:38:52,3/20/2015 03:38:51,3.00,2.97,3/20/2015 03:38:51,3/20/2015 03:38:51,4.02,3.93,3.80,3.84,3.73,3.69,0.4900,0.4620,0.2390,0.2390,0.4200,0.4190,-0,-0,20MAR2015:03:30:05,1.3,3/20/2015 03:43:42,0.1,168,4.2330,2340,3/20/2015 03:30:02,2310,3/20/2015 03:30:01,2328,12.3,4.75,4.75,4.75,4.75,3/20/2015 03:37:21,3/20/2015 03:37:20,3/20/2015 03:37:20,3/20/2015 03:37:20,4.785,4.785,3/20/2015 03:37:37,3/20/2015 03:37:36,3.28,3.28,3.279,3.278,3/20/2015 03:38:57,3/20/2015 03:38:56,3/20/2015 03:38:56,3/20/2015 03:38:43,3.132,3.13,3/20/2015 03:39:18,3/20/2015 03:39:14,3.895,3.895,3.895,3.895,3.707,3.707,0.336,0.336,0.336,0.337,0.402,0.402
3/20/2015 04:00:00,15min,Peter Sinks,UCC,270,3.5,4.8,2.7,5.40,5.18,4.45,4.48,3/20/2015 03:59:42,3/20/2015 03:59:42,3/20/2015 04:00:00,3/20/2015 03:59:54,4.95,4.91,3/20/2015 03:59:55,3/20/2015 03:59:55,2.47,2.47,2.92,2.98,3/20/2015 03:47:09,3/20/2015 03:47:09,3/20/2015 03:55:13,3/20/2015 03:53:23,2.41,2.37,3/20/2015 03:47:21,3/20/2015 03:47:21,3.64,3.54,3.35,3.40,3.34,3.30,0.5990,0.5630,0.3560,0.3550,0.5080,0.5080,-0,-0,20MAR2015:03:45:04,1.1,3/20/2015 03:45:54,0.1,197,3.5610,2340,3/20/2015 03:45:02,2310,3/20/2015 03:45:01,2327,12.3,4.777,4.776,4.778,4.779,3/20/2015 03:59:49,3/20/2015 03:59:49,3/20/2015 03:59:49,3/20/2015 03:59:49,4.777,4.782,3/20/2015 04:00:00,3/20/2015 04:00:00,2.912,2.913,2.911,2.909,3/20/2015 03:47:21,3/20/2015 03:47:20,3/20/2015 03:47:20,3/20/2015 03:47:20,2.572,2.571,3/20/2015 03:47:36,3/20/2015 03:47:36,3.475,3.475,3.475,3.475,3.302,3.302,0.424,0.424,0.425,0.426,0.451,0.452
3/20/2015 04:15:00,15min,Peter Sinks,UCC,270,4.1,5.2,2.9,6.09,5.86,5.22,5.21,3/20/2015 04:14:33,3/20/2015 04:14:47,3/20/2015 04:14:48,3/20/2015 04:14:49,5.33,5.29,3/20/2015 04:14:47,3/20/2015 04:14:47,2.68,2.66,3.23,3.30,3/20/2015 04:06:33,3/20/2015 04:06:33,3/20/2015 04:06:35,3/20/2015 04:06:35,2.57,2.54,3/20/2015 04:06:31,3/20/2015 04:06:31,4.30,4.20,4.00,4.04,4.02,3.98,0.6830,0.6440,0.4080,0.3990,0.5740,0.5740,-0,-0,20MAR2015:04:00:03,1.8,3/20/2015 04:01:02,0.3,195,30.4800,2340,3/20/2015 04:00:02,2310,3/20/2015 04:00:01,2327,12.3,5.356,5.353,5.359,5.364,3/20/2015 04:14:49,3/20/2015 04:14:49,3/20/2015 04:14:49,3/20/2015 04:14:49,5.036,5.047,3/20/2015 04:15:00,3/20/2015 04:15:00,3.036,3.038,3.036,3.035,3/20/2015 04:06:41,3/20/2015 04:06:41,3/20/2015 04:06:41,3/20/2015 04:06:40,2.693,2.693,3/20/2015 04:06:52,3/20/2015 04:06:51,4.132,4.132,4.132,4.133,3.992,3.992,0.48,0.48,0.481,0.482,0.539,0.539
3/20/2015 04:30:00,15min,Peter Sinks,UCC,270,3.4,5.3,2.1,6.06,5.90,5.54,5.52,3/20/2015 04:16:29,3/20/2015 04:16:29,3/20/2015 04:16:30,3/20/2015 04:16:31,5.41,5.37,3/20/2015 04:16:29,3/20/2015 04:16:29,1.84,1.82,2.23,2.25,3/20/2015 04:29:45,3/20/2015 04:29:45,3/20/2015 04:29:54,3/20/2015 04:29:54,1.92,1.88,3/20/2015 04:29:55,3/20/2015 04:29:55,3.58,3.50,3.58,3.62,3.36,3.32,0.8610,0.8370,0.7520,0.7490,0.8150,0.8150,-0,-0,20MAR2015:04:15:35,1.8,3/20/2015 04:16:02,0.3,303,60.0200,2340,3/20/2015 04:15:02,2310,3/20/2015 04:15:01,2326,12.3,5.525,5.52,5.524,5.528,3/20/2015 04:16:33,3/20/2015 04:16:33,3/20/2015 04:16:33,3/20/2015 04:16:32,5.153,5.153,3/20/2015 04:16:38,3/20/2015 04:16:37,2.123,2.124,2.123,2.122,3/20/2015 04:29:56,3/20/2015 04:29:56,3/20/2015 04:29:56,3/20/2015 04:29:56,2.069,2.062,3/20/2015 04:30:00,3/20/2015 04:30:00,3.597,3.596,3.595,3.594,3.39,3.388,0.785,0.785,0.785,0.785,0.814,0.813
3/20/2015 04:45:00,15min,Peter Sinks,UCC,270,3.3,5.8,2.0,7.00,6.68,5.41,5.28,3/20/2015 04:34:24,3/20/2015 04:34:24,3/20/2015 04:34:53,3/20/2015 04:34:57,5.94,5.90,3/20/2015 04:34:51,3/20/2015 04:34:51,1.80,1.79,2.16,2.22,3/20/2015 04:31:05,3/20/2015 04:31:06,3/20/2015 04:31:09,3/20/2015 04:31:09,1.85,1.81,3/20/2015 04:31:04,3/20/2015 04:31:04,3.51,3.41,3.30,3.33,3.23,3.19,1.0850,1.0330,0.7740,0.7470,0.9820,0.9810,-0,-0,20MAR2015:04:30:03,2.8,3/20/2015 04:33:57,0.8,244,62.5700,2340,3/20/2015 04:30:02,2310,3/20/2015 04:30:01,2324,12.3,5.781,5.775,5.783,5.788,3/20/2015 04:34:55,3/20/2015 04:34:55,3/20/2015 04:34:55,3/20/2015 04:34:55,5.746,5.747,3/20/2015 04:35:07,3/20/2015 04:35:06,2.076,2.077,2.074,2.073,3/20/2015 04:31:16,3/20/2015 04:31:15,3/20/2015 04:31:15,3/20/2015 04:31:15,1.91,1.909,3/20/2015 04:31:32,3/20/2015 04:31:32,3.376,3.376,3.376,3.377,3.192,3.192,0.892,0.891,0.891,0.892,0.968,0.968
3/20/2015 05:00:00,15min,Peter Sinks,UCC,270,3.4,4.5,2.0,4.91,4.75,4.53,4.55,3/20/2015 04:51:57,3/20/2015 04:51:57,3/20/2015 04:52:10,3/20/2015 04:52:11,4.48,4.44,3/20/2015 04:52:05,3/20/2015 04:52:05,1.68,1.67,2.18,2.27,3/20/2015 04:49:59,3/20/2015 04:49:58,3/20/2015 04:50:02,3/20/2015 04:50:02,1.72,1.69,3/20/2015 04:50:10,3/20/2015 04:50:10,3.56,3.46,3.39,3.41,3.32,3.28,0.7190,0.6800,0.4920,0.4740,0.6100,0.6090,-0,-0,20MAR2015:04:45:25,1.8,3/20/2015 04:52:38,0.4,337,28.1300,2340,3/20/2015 04:45:01,2310,3/20/2015 04:45:02,2324,12.2,4.607,4.606,4.608,4.61,3/20/2015 04:52:12,3/20/2015 04:52:11,3/20/2015 04:52:11,3/20/2015 04:52:11,4.439,4.44,3/20/2015 04:52:23,3/20/2015 04:52:22,2.047,2.049,2.046,2.043,3/20/2015 04:50:08,3/20/2015 04:50:07,3/20/2015 04:50:07,3/20/2015 04:50:07,1.86,1.86,3/20/2015 04:50:20,3/20/2015 04:50:19,3.456,3.456,3.456,3.456,3.307,3.307,0.557,0.557,0.558,0.558,0.579,0.579
3/20/2015 05:15:00,15min,Peter Sinks,UCC,270,2.2,3.5,0.9,4.07,3.94,3.49,3.50,3/20/2015 05:01:41,3/20/2015 05:01:41,3/20/2015 05:01:50,3/20/2015 05:01:44,3.52,3.48,3/20/2015 05:01:52,3/20/2015 05:01:52,0.55,0.61,1.36,1.46,3/20/2015 05:11:06,3/20/2015 05:11:09,3/20/2015 05:11:35,3/20/2015 05:11:27,0.56,0.52,3/20/2015 05:11:33,3/20/2015 05:11:33,2.38,2.30,2.44,2.48,2.15,2.11,0.7430,0.7050,0.5380,0.5420,0.6470,0.6460,-0,-0,20MAR2015:05:00:02,2.4,3/20/2015 05:08:28,0.4,184,24.1900,2340,3/20/2015 05:00:01,2310,3/20/2015 05:00:02,2322,12.3,3.649,3.647,3.65,3.653,3/20/2015 05:01:47,3/20/2015 05:01:46,3/20/2015 05:01:46,3/20/2015 05:01:46,3.425,3.425,3/20/2015 05:02:01,3/20/2015 05:02:01,1.081,1.083,1.081,1.079,3/20/2015 05:11:19,3/20/2015 05:11:18,3/20/2015 05:11:18,3/20/2015 05:11:18,0.751,0.751,3/20/2015 05:11:39,3/20/2015 05:11:38,2.405,2.405,2.405,2.405,2.132,2.132,0.587,0.586,0.587,0.587,0.626,0.626
3/20/2015 05:30:00,15min,Peter Sinks,UCC,270,2.8,3.8,1.4,4.28,4.08,3.69,3.69,3/20/2015 05:17:24,3/20/2015 05:17:21,3/20/2015 05:20:59,3/20/2015 05:20:57,3.97,3.93,3/20/2015 05:17:24,3/20/2015 05:17:24,0.78,0.84,1.56,1.60,3/20/2015 05:29:51,3/20/2015 05:29:51,3/20/2015 05:29:56,3/20/2015 05:29:53,1.30,1.26,3/20/2015 05:21:59,3/20/2015 05:21:59,3.00,2.90,2.76,2.78,2.76,2.72,0.7570,0.7130,0.4480,0.4340,0.6440,0.6430,-0,-0,20MAR2015:05:15:02,1.5,3/20/2015 05:16:16,0.2,315,22.1800,2340,3/20/2015 05:15:01,2310,3/20/2015 05:15:02,2322,12.3,3.857,3.857,3.858,3.858,3/20/2015 05:21:23,3/20/2015 05:21:23,3/20/2015 05:21:23,3/20/2015 05:21:23,3.831,3.831,3/20/2015 05:17:48,3/20/2015 05:17:47,1.498,1.5,1.49,1.481,3/20/2015 05:30:00,3/20/2015 05:30:00,3/20/2015 05:30:00,3/20/2015 05:30:00,1.399,1.398,3/20/2015 05:22:29,3/20/2015 05:22:28,2.864,2.863,2.863,2.863,2.747,2.747,0.536,0.536,0.537,0.538,0.609,0.609
3/20/2015 05:45:00,15min,Peter Sinks,UCC,270,2.1,3.9,0.5,4.49,4.27,3.69,3.71,3/20/2015 05:43:07,3/20/2015 05:41:22,3/20/2015 05:41:22,3/20/2015 05:41:23,3.99,3.95,3/20/2015 05:41:22,3/20/2015 05:41:22,0.20,0.28,1.00,1.07,3/20/2015 05:33:21,3/20/2015 05:33:21,3/20/2015 05:33:53,3/20/2015 05:33:53,0.18,0.15,3/20/2015 05:33:59,3/20/2015 05:33:59,2.28,2.18,2.16,2.19,2.04,2.00,0.8960,0.8490,0.5480,0.5450,0.7860,0.7860,-0,-0,20MAR2015:05:44:32,1.5,3/20/2015 05:42:08,0.2,356,11.7500,2340,3/20/2015 05:30:01,2310,3/20/2015 05:30:02,2321,12.2,3.988,3.986,3.988,3.99,3/20/2015 05:41:25,3/20/2015 05:41:24,3/20/2015 05:41:24,3/20/2015 05:41:24,3.789,3.791,3/20/2015 05:41:29,3/20/2015 05:41:29,0.71,0.71,0.711,0.709,3/20/2015 05:34:02,3/20/2015 05:34:01,3/20/2015 05:34:01,3/20/2015 05:34:01,0.281,0.279,3/20/2015 05:34:17,3/20/2015 05:34:17,2.2,2.2,2.2,2.2,2.031,2.03,0.68,0.679,0.68,0.68,0.756,0.756
3/20/2015 06:00:00,15min,Peter Sinks,UCC,270,1.3,2.8,0.3,3.52,3.33,2.79,2.84,3/20/2015 05:46:53,3/20/2015 05:46:52,3/20/2015 05:46:19,3/20/2015 05:46:19,2.87,2.83,3/20/2015 05:47:05,3/20/2015 05:47:05,-0.25,-0.19,0.59,0.60,3/20/2015 05:51:37,3/20/2015 05:51:38,3/20/2015 05:58:13,3/20/2015 05:58:18,-0.11,-0.14,3/20/2015 05:51:49,3/20/2015 05:51:49,1.46,1.38,1.39,1.44,1.24,1.20,0.8010,0.7750,0.6790,0.6780,0.7320,0.7310,-0,0,20MAR2015:05:59:45,1.3,3/20/2015 05:45:56,0.2,232,29.2600,2340,3/20/2015 05:45:03,2310,3/20/2015 05:45:01,2319,12.2,2.957,2.955,2.958,2.962,3/20/2015 05:47:06,3/20/2015 05:47:05,3/20/2015 05:47:05,3/20/2015 05:47:05,2.632,2.634,3/20/2015 05:47:18,3/20/2015 05:47:17,0.294,0.297,0.293,0.289,3/20/2015 05:51:50,3/20/2015 05:51:49,3/20/2015 05:51:49,3/20/2015 05:51:49,0.226,0.225,3/20/2015 05:52:07,3/20/2015 05:52:06,1.424,1.424,1.423,1.423,1.227,1.227,0.708,0.707,0.708,0.708,0.713,0.713
3/20/2015 06:15:00,15min,Peter Sinks,UCC,270,0.7,2.2,-0.3,2.89,2.74,1.71,1.74,3/20/2015 06:01:37,3/20/2015 06:01:40,3/20/2015 06:03:11,3/20/2015 06:03:04,2.35,2.31,3/20/2015 06:01:49,3/20/2015 06:01:49,-0.49,-0.47,-0.17,-0.13,3/20/2015 06:14:51,3/20/2015 06:14:53,3/20/2015 06:15:00,3/20/2015 06:15:00,-0.62,-0.66,3/20/2015 06:05:44,3/20/2015 06:05:44,0.82,0.73,0.57,0.62,0.58,0.55,0.8140,0.7710,0.4320,0.4210,0.7080,0.7080,0,1,20MAR2015:06:15:00,1.1,3/20/2015 06:00:05,0.0,261,0.9330,2340,3/20/2015 06:00:04,2310,3/20/2015 06:00:01,2319,12.1,2.164,2.163,2.164,2.165,3/20/2015 06:03:15,3/20/2015 06:03:15,3/20/2015 06:03:14,3/20/2015 06:03:14,2.172,2.172,3/20/2015 06:02:06,3/20/2015 06:02:06,-0.192,-0.199,-0.206,-0.214,3/20/2015 06:15:00,3/20/2015 06:15:00,3/20/2015 06:15:00,3/20/2015 06:15:00,-0.5,-0.5,3/20/2015 06:05:54,3/20/2015 06:05:53,0.69,0.69,0.69,0.69,0.578,0.577,0.567,0.567,0.568,0.568,0.682,0.682
3/20/2015 06:30:00,15min,Peter Sinks,UCC,270,-0.2,0.5,-1.3,1.00,0.84,0.59,0.54,3/20/2015 06:16:49,3/20/2015 06:16:49,3/20/2015 06:15:51,3/20/2015 06:15:51,0.55,0.51,3/20/2015 06:15:50,3/20/2015 06:15:50,-1.42,-1.43,-0.89,-0.80,3/20/2015 06:25:08,3/20/2015 06:25:07,3/20/2015 06:25:03,3/20/2015 06:25:01,-1.60,-1.64,3/20/2015 06:25:16,3/20/2015 06:25:16,-0.09,-0.18,-0.28,-0.23,-0.35,-0.38,0.6160,0.5850,0.3350,0.3190,0.5420,0.5410,2,4,20MAR2015:06:30:00,0.0,3/20/2015 06:15:01,0.0,0,0.0000,2340,3/20/2015 06:15:04,2310,3/20/2015 06:15:01,2318,12.2,0.653,0.652,0.653,0.655,3/20/2015 06:15:56,3/20/2015 06:15:56,3/20/2015 06:15:55,3/20/2015 06:15:55,0.37,0.37,3/20/2015 06:18:15,3/20/2015 06:18:14,-1.094,-1.096,-1.095,-1.094,3/20/2015 06:25:16,3/20/2015 06:25:15,3/20/2015 06:25:15,3/20/2015 06:25:15,-1.519,-1.519,3/20/2015 06:25:45,3/20/2015 06:25:45,-0.193,-0.193,-0.193,-0.193,-0.357,-0.358,0.428,0.428,0.428,0.429,0.524,0.524
3/20/2015 06:45:00,15min,Peter Sinks,UCC,270,-0.8,-0.1,-1.4,0.44,0.35,-0.34,-0.25,3/20/2015 06:30:32,3/20/2015 06:30:31,3/20/2015 06:30:37,3/20/2015 06:30:39,0.04,0.00,3/20/2015 06:30:30,3/20/2015 06:30:30,-1.78,-1.73,-1.13,-1.07,3/20/2015 06:42:04,3/20/2015 06:42:02,3/20/2015 06:44:44,3/20/2015 06:44:45,-1.58,-1.62,3/20/2015 06:43:46,3/20/2015 06:43:46,-0.67,-0.75,-0.84,-0.79,-0.90,-0.94,0.4860,0.4590,0.1820,0.1890,0.4280,0.4280,7,10,20MAR2015:06:45:00,0.0,3/20/2015 06:30:01,0.0,0,0.0000,2340,3/20/2015 06:30:01,2310,3/20/2015 06:30:02,2318,12.2,-0.046,-0.048,-0.045,-0.042,3/20/2015 06:30:41,3/20/2015 06:30:41,3/20/2015 06:30:41,3/20/2015 06:30:41,-0.069,-0.069,3/20/2015 06:30:43,3/20/2015 06:30:43,-1.222,-1.221,-1.222,-1.223,3/20/2015 06:43:30,3/20/2015 06:43:29,3/20/2015 06:43:29,3/20/2015 06:43:29,-1.521,-1.522,3/20/2015 06:43:46,3/20/2015 06:43:46,-0.758,-0.758,-0.758,-0.758,-0.9,-0.901,0.307,0.307,0.307,0.307,0.411,0.411
3/20/2015 07:00:00,15min,Peter Sinks,UCC,270,-1.0,-0.1,-1.8,0.56,0.50,-0.30,-0.28,3/20/2015 06:59:22,3/20/2015 06:59:22,3/20/2015 06:59:23,3/20/2015 06:59:45,0.08,0.04,3/20/2015 06:59:03,3/20/2015 06:59:03,-2.02,-2.08,-1.39,-1.39,3/20/2015 06:53:59,3/20/2015 06:53:59,3/20/2015 06:51:31,3/20/2015 06:51:30,-2.09,-2.12,3/20/2015 06:54:02,3/20/2015 06:54:02,-0.90,-0.98,-1.01,-0.96,-1.13,-1.17,0.5010,0.4880,0.2080,0.2040,0.4700,0.4700,14,18,20MAR2015:07:00:00,1.8,3/20/2015 06:59:49,0.1,334,0.5880,4620,3/20/2015 06:45:40,2310,3/20/2015 06:45:01,4484,12.2,-0.135,-0.138,-0.134,-0.13,3/20/2015 06:59:25,3/20/2015 06:59:25,3/20/2015 06:59:25,3/20/2015 06:59:25,-0.009,-0.008,3/20/2015 06:59:27,3/20/2015 06:59:27,-1.593,-1.592,-1.593,-1.594,3/20/2015 06:54:06,3/20/2015 06:54:06,3/20/2015 06:54:06,3/20/2015 06:54:06,-1.941,-1.941,3/20/2015 06:54:14,3/20/2015 06:54:13,-0.966,-0.966,-0.966,-0.966,-1.166,-1.166,0.328,0.327,0.328,0.329,0.445,0.445
3/20/2015 07:15:00,15min,Peter Sinks,UCC,270,-0.0,2.5,-1.8,2.99,2.88,2.16,2.32,3/20/2015 07:09:39,3/20/2015 07:09:38,3/20/2015 07:09:42,3/20/2015 07:09:42,2.62,2.58,3/20/2015 07:09:37,3/20/2015 07:09:37,-2.10,-2.12,-1.49,-1.44,3/20/2015 07:05:48,3/20/2015 07:05:49,3/20/2015 07:06:06,3/20/2015 07:06:09,-2.07,-2.10,3/20/2015 07:05:04,3/20/2015 07:05:04,0.11,0.04,0.03,0.09,-0.11,-0.15,1.1650,1.1440,0.8400,0.8600,1.0770,1.0760,20,23,20MAR2015:07:15:00,1.5,3/20/2015 07:00:02,0.3,35,46.0200,4620,3/20/2015 07:04:29,4560,3/20/2015 07:00:01,4571,12.2,2.513,2.512,2.513,2.515,3/20/2015 07:09:46,3/20/2015 07:09:45,3/20/2015 07:09:45,3/20/2015 07:09:45,2.405,2.405,3/20/2015 07:09:53,3/20/2015 07:09:52,-1.657,-1.654,-1.657,-1.659,3/20/2015 07:06:00,3/20/2015 07:06:00,3/20/2015 07:06:00,3/20/2015 07:05:59,-1.99,-1.99,3/20/2015 07:06:19,3/20/2015 07:06:18,0.052,0.053,0.053,0.054,-0.152,-0.151,0.965,0.965,0.966,0.967,1.038,1.039
3/20/2015 07:30:00,15min,Peter Sinks,UCC,270,-0.5,1.3,-1.6,1.70,1.61,1.12,1.22,3/20/2015 07:15:01,3/20/2015 07:15:01,3/20/2015 07:15:23,3/20/2015 07:15:26,1.42,1.38,3/20/2015 07:15:01,3/20/2015 07:15:01,-1.77,-1.79,-0.95,-0.99,3/20/2015 07:27:13,3/20/2015 07:27:13,3/20/2015 07:26:05,3/20/2015 07:26:04,-1.84,-1.88,3/20/2015 07:27:12,3/20/2015 07:27:12,-0.38,-0.44,-0.03,0.02,-0.53,-0.57,0.9250,0.9100,0.6100,0.6120,0.8980,0.8970,26,29,20MAR2015:07:30:00,1.5,3/20/2015 07:21:37,0.4,189,20.2300,4620,3/20/2015 07:28:44,4560,3/20/2015 07:15:02,4573,12.2,1.346,1.345,1.346,1.347,3/20/2015 07:15:06,3/20/2015 07:15:06,3/20/2015 07:15:06,3/20/2015 07:15:06,1.319,1.319,3/20/2015 07:15:27,3/20/2015 07:15:26,-1.283,-1.284,-1.282,-1.281,3/20/2015 07:27:07,3/20/2015 07:27:07,3/20/2015 07:27:06,3/20/2015 07:27:06,-1.822,-1.822,3/20/2015 07:27:29,3/20/2015 07:27:29,-0.189,-0.19,-0.19,-0.191,-0.507,-0.508,0.761,0.76,0.76,0.76,0.9,0.9
3/20/2015 07:45:00,15min,Peter Sinks,UCC,270,0.6,2.6,-1.1,2.11,2.05,6.53,6.61,3/20/2015 07:37:50,3/20/2015 07:37:50,3/20/2015 07:45:00,3/20/2015 07:44:27,1.58,1.55,3/20/2015 07:37:51,3/20/2015 07:37:51,-1.09,-1.13,-0.47,-0.40,3/20/2015 07:30:18,3/20/2015 07:30:18,3/20/2015 07:30:20,3/20/2015 07:30:20,-1.32,-1.36,3/20/2015 07:30:01,3/20/2015 07:30:01,0.72,0.66,2.53,2.54,0.55,0.52,0.6810,0.6830,2.2170,2.2080,0.7030,0.7030,143,215,20MAR2015:07:44:59,0.4,3/20/2015 07:32:36,0.0,270,0.0180,4620,3/20/2015 07:33:34,4560,3/20/2015 07:30:02,4591,12.2,3.728,3.727,3.728,3.729,3/20/2015 07:44:27,3/20/2015 07:44:26,3/20/2015 07:44:26,3/20/2015 07:44:26,1.41,1.41,3/20/2015 07:38:11,3/20/2015 07:38:10,-0.725,-0.722,-0.722,-0.722,3/20/2015 07:30:01,3/20/2015 07:30:01,3/20/2015 07:30:01,3/20/2015 07:30:01,-1.426,-1.422,3/20/2015 07:30:01,3/20/2015 07:30:01,1.572,1.572,1.574,1.576,0.494,0.495,1.345,1.344,1.345,1.345,0.733,0.731
3/20/2015 08:00:00,15min,Peter Sinks,UCC,270,1.6,4.5,1.4,4.02,3.82,10.23,10.06,3/20/2015 07:56:08,3/20/2015 07:56:08,3/20/2015 07:59:57,3/20/2015 07:59:57,3.37,3.34,3/20/2015 07:56:08,3/20/2015 07:56:08,0.54,0.57,3.51,3.55,3/20/2015 07:47:12,3/20/2015 07:47:12,3/20/2015 07:52:49,3/20/2015 07:49:51,0.55,0.51,3/20/2015 07:47:12,3/20/2015 07:47:12,1.69,1.66,5.23,5.20,1.61,1.57,0.6410,0.6310,1.5560,1.5920,0.6000,0.6000,240,265,20MAR2015:07:59:55,1.3,3/20/2015 07:51:43,0.1,195,2.1740,4650,3/20/2015 07:55:33,4590,3/20/2015 07:45:01,4613,12.3,5.892,5.893,5.911,5.925,3/20/2015 08:00:00,3/20/2015 08:00:00,3/20/2015 08:00:00,3/20/2015 08:00:00,3.167,3.168,3/20/2015 07:56:18,3/20/2015 07:56:17,2.205,2.206,2.205,2.203,3/20/2015 07:52:27,3/20/2015 07:52:26,3/20/2015 07:52:26,3/20/2015 07:52:26,0.651,0.65,3/20/2015 07:47:26,3/20/2015 07:47:26,3.423,3.424,3.425,3.426,1.569,1.57,0.868,0.867,0.87,0.872,0.588,0.588
3/20/2015 08:15:00,15min,Peter Sinks,UCC,270,3.2,6.6,4.0,4.61,4.55,14.48,14.45,3/20/2015 08:04:16,3/20/2015 08:04:02,3/20/2015 08:05:34,3/20/2015 08:05:35,4.18,4.14,3/20/2015 08:04:20,3/20/2015 08:04:20,2.18,2.19,9.40,9.51,3/20/2015 08:00:06,3/20/2015 08:00:01,3/20/2015 08:00:51,3/20/2015 08:00:51,2.03,1.99,3/20/2015 08:00:08,3/20/2015 08:00:08,3.28,3.29,12.16,12.29,3.22,3.18,0.5170,0.5040,1.0590,1.0520,0.4900,0.4890,291,317,20MAR2015:08:15:00,0.0,3/20/2015 08:00:01,0.0,0,0.0000,4680,3/20/2015 08:01:31,4620,3/20/2015 08:00:03,4641,12.3,9.19,9.19,9.19,9.19,3/20/2015 08:04:37,3/20/2015 08:04:37,3/20/2015 08:04:36,3/20/2015 08:04:36,3.999,4.001,3/20/2015 08:04:46,3/20/2015 08:04:46,5.925,5.925,5.941,5.956,3/20/2015 08:00:01,3/20/2015 08:00:01,3/20/2015 08:00:01,3/20/2015 08:00:01,2.071,2.07,3/20/2015 08:00:03,3/20/2015 08:00:02,7.74,7.74,7.741,7.742,3.172,3.173,0.709,0.709,0.708,0.707,0.491,0.49
3/20/2015 08:30:00,15min,Peter Sinks,UCC,270,5.8,9.0,5.2,8.27,8.30,14.35,14.39,3/20/2015 08:21:28,3/20/2015 08:21:30,3/20/2015 08:22:38,3/20/2015 08:22:59,7.99,7.95,3/20/2015 08:21:24,3/20/2015 08:21:24,3.90,3.89,8.79,8.85,3/20/2015 08:15:42,3/20/2015 08:15:12,3/20/2015 08:16:05,3/20/2015 08:21:32,3.96,3.92,3/20/2015 08:15:01,3/20/2015 08:15:01,5.79,5.74,11.59,11.69,5.79,5.75,0.9430,0.9030,1.4310,1.5700,0.9530,0.9530,344,372,20MAR2015:08:30:00,0.0,3/20/2015 08:15:01,0.0,0,0.0000,4710,3/20/2015 08:17:34,4620,3/20/2015 08:15:08,4666,12.2,10.1,10.1,10.1,10.1,3/20/2015 08:23:06,3/20/2015 08:23:06,3/20/2015 08:23:06,3/20/2015 08:23:06,7.844,7.844,3/20/2015 08:21:40,3/20/2015 08:21:39,6.578,6.577,6.578,6.578,3/20/2015 08:16:13,3/20/2015 08:16:13,3/20/2015 08:16:12,3/20/2015 08:16:12,3.888,3.889,3/20/2015 08:15:01,3/20/2015 08:15:01,8.69,8.69,8.69,8.69,5.738,5.739,0.816,0.815,0.816,0.818,0.973,0.972
3/20/2015 08:45:00,15min,Peter Sinks,UCC,270,7.9,11.0,7.7,11.09,10.33,15.22,15.54,3/20/2015 08:37:59,3/20/2015 08:37:59,3/20/2015 08:38:47,3/20/2015 08:33:26,10.41,10.37,3/20/2015 08:37:59,3/20/2015 08:37:59,6.00,6.01,10.02,9.71,3/20/2015 08:30:01,3/20/2015 08:30:01,3/20/2015 08:37:02,3/20/2015 08:37:06,5.97,5.93,3/20/2015 08:30:09,3/20/2015 08:30:09,7.91,7.91,12.77,12.82,7.92,7.88,1.1100,1.0700,1.3310,1.5610,1.0770,1.0770,396,423,20MAR2015:08:44:59,1.3,3/20/2015 08:40:12,0.3,213,29.1400,4740,3/20/2015 08:37:49,4680,3/20/2015 08:30:02,4698,12.5,11.86,11.86,11.86,11.85,3/20/2015 08:34:17,3/20/2015 08:34:17,3/20/2015 08:34:16,3/20/2015 08:34:16,10.12,10.12,3/20/2015 08:38:15,3/20/2015 08:38:14,9.29,9.29,9.29,9.29,3/20/2015 08:30:54,3/20/2015 08:30:54,3/20/2015 08:30:54,3/20/2015 08:30:54,6.036,6.036,3/20/2015 08:30:01,3/20/2015 08:30:01,10.34,10.34,10.34,10.34,7.87,7.871,0.59,0.59,0.59,0.59,1.09,1.089
3/20/2015 09:00:00,15min,Peter Sinks,UCC,270,10.1,13.4,9.1,13.27,13.34,16.77,16.83,3/20/2015 08:58:06,3/20/2015 08:58:23,3/20/2015 08:52:09,3/20/2015 08:52:09,13.18,13.13,3/20/2015 08:58:05,3/20/2015 08:58:05,7.72,7.77,12.06,11.84,3/20/2015 08:46:07,3/20/2015 08:45:38,3/20/2015 08:49:45,3/20/2015 08:49:41,7.85,7.80,3/20/2015 08:46:08,3/20/2015 08:46:08,10.14,10.14,13.77,13.76,10.15,10.10,1.5630,1.5460,1.2760,1.3200,1.5340,1.5330,444,467,20MAR2015:08:59:58,2.6,3/20/2015 08:59:50,0.6,54,59.1700,4800,3/20/2015 08:57:50,4710,3/20/2015 08:45:01,4737,12.6,13.77,13.76,13.77,13.78,3/20/2015 08:59:35,3/20/2015 08:59:35,3/20/2015 08:59:35,3/20/2015 08:59:35,13.06,13.06,3/20/2015 08:58:28,3/20/2015 08:58:27,10.33,10.34,10.33,10.33,3/20/2015 08:46:41,3/20/2015 08:46:42,3/20/2015 08:46:41,3/20/2015 08:46:40,7.88,7.883,3/20/2015 08:45:01,3/20/2015 08:45:01,11.94,11.94,11.94,11.94,10.07,10.07,0.966,0.964,0.965,0.967,1.539,1.538
3/20/2015 09:15:00,15min,Peter Sinks,UCC,270,11.4,15.1,11.1,14.47,14.65,20.60,20.86,3/20/2015 09:15:00,3/20/2015 09:14:40,3/20/2015 09:11:21,3/20/2015 09:11:23,14.27,14.22,3/20/2015 09:15:00,3/20/2015 09:15:00,10.23,10.29,13.33,13.40,3/20/2015 09:00:49,3/20/2015 09:01:09,3/20/2015 09:00:36,3/20/2015 09:01:32,10.34,10.30,3/20/2015 09:00:55,3/20/2015 09:00:55,11.36,11.41,16.32,16.51,11.40,11.36,0.8650,0.8440,2.1020,2.1190,0.7900,0.7890,494,514,20MAR2015:09:14:45,2.4,3/20/2015 09:00:01,0.5,233,22.0800,4830,3/20/2015 09:08:21,4740,3/20/2015 09:00:03,4790,12.7,16.37,16.38,16.37,16.36,3/20/2015 09:10:30,3/20/2015 09:10:29,3/20/2015 09:10:29,3/20/2015 09:10:29,13.89,13.9,3/20/2015 09:15:00,3/20/2015 09:15:00,11.87,11.87,11.87,11.87,3/20/2015 09:00:58,3/20/2015 09:00:58,3/20/2015 09:00:57,3/20/2015 09:00:57,10.4,10.4,3/20/2015 09:01:24,3/20/2015 09:01:23,13.87,13.87,13.87,13.87,11.34,11.34,1.347,1.347,1.347,1.347,0.704,0.707
3/20/2015 09:30:00,15min,Peter Sinks,UCC,270,13.7,18.3,14.0,16.88,16.43,25.51,25.56,3/20/2015 09:29:43,3/20/2015 09:29:39,3/20/2015 09:20:14,3/20/2015 09:21:17,16.35,16.30,3/20/2015 09:29:48,3/20/2015 09:29:48,12.60,12.72,17.02,16.92,3/20/2015 09:18:17,3/20/2015 09:18:18,3/20/2015 09:15:09,3/20/2015 09:15:08,12.62,12.58,3/20/2015 09:18:20,3/20/2015 09:18:20,13.66,13.71,22.09,22.37,13.75,13.70,0.7960,0.7350,2.0450,2.1430,0.7100,0.7100,541,566,20MAR2015:09:29:30,1.3,3/20/2015 09:25:41,0.1,251,1.8150,4950,3/20/2015 09:28:01,4800,3/20/2015 09:15:04,4871,12.9,20.75,20.75,20.75,20.75,3/20/2015 09:29:49,3/20/2015 09:29:51,3/20/2015 09:29:48,3/20/2015 09:29:48,15.86,15.88,3/20/2015 09:30:00,3/20/2015 09:30:00,15.31,15.32,15.32,15.31,3/20/2015 09:15:17,3/20/2015 09:15:17,3/20/2015 09:15:17,3/20/2015 09:15:17,12.72,12.72,3/20/2015 09:18:44,3/20/2015 09:18:43,17.92,17.92,17.92,17.92,13.69,13.69,1.101,1.102,1.101,1.1,0.618,0.621
3/20/2015 09:45:00,15min,Peter Sinks,UCC,270,16.0,20.6,16.0,18.46,18.28,30.32,30.47,3/20/2015 09:40:23,3/20/2015 09:40:53,3/20/2015 09:42:22,3/20/2015 09:42:24,17.99,17.94,3/20/2015 09:40:39,3/20/2015 09:40:39,14.46,14.59,18.98,18.94,3/20/2015 09:32:11,3/20/2015 09:32:14,3/20/2015 09:32:14,3/20/2015 09:32:22,14.93,14.88,3/20/2015 09:30:44,3/20/2015 09:30:44,15.93,15.99,24.87,25.09,16.08,16.03,0.7760,0.7480,2.7190,2.8200,0.6320,0.6320,585,610,20MAR2015:09:44:42,0.7,3/20/2015 09:36:44,0.0,270,14.1600,5130,3/20/2015 09:37:47,4860,3/20/2015 09:30:02,5019,13.2,23.7,23.68,23.7,23.73,3/20/2015 09:42:28,3/20/2015 09:42:28,3/20/2015 09:42:28,3/20/2015 09:42:27,17.58,17.58,3/20/2015 09:41:01,3/20/2015 09:41:00,16.89,16.89,16.89,16.88,3/20/2015 09:32:21,3/20/2015 09:32:21,3/20/2015 09:32:21,3/20/2015 09:32:21,15.15,15.15,3/20/2015 09:35:42,3/20/2015 09:35:41,20.48,20.48,20.47,20.47,16.05,16.05,1.517,1.516,1.517,1.518,0.579,0.579
3/20/2015 10:00:00,15min,Peter Sinks,UCC,270,17.9,22.4,18.0,20.63,20.78,31.12,31.19,3/20/2015 09:59:35,3/20/2015 09:58:39,3/20/2015 09:52:32,3/20/2015 09:52:32,20.37,20.33,3/20/2015 09:58:41,3/20/2015 09:58:41,15.89,15.97,22.80,22.56,3/20/2015 09:45:56,3/20/2015 09:45:49,3/20/2015 09:59:20,3/20/2015 09:59:17,16.05,16.00,3/20/2015 09:46:03,3/20/2015 09:46:03,17.81,17.91,26.80,26.99,17.95,17.90,1.2380,1.2090,2.0800,2.1370,1.1310,1.1300,627,647,20MAR2015:09:59:49,0.9,3/20/2015 09:56:43,0.0,188,11.3800,5100,3/20/2015 09:45:26,5010,3/20/2015 09:47:16,5036,13.5,24.69,24.69,24.7,24.71,3/20/2015 09:52:39,3/20/2015 09:53:26,3/20/2015 09:52:38,3/20/2015 09:52:38,20.1,20.1,3/20/2015 09:58:56,3/20/2015 09:58:55,19.85,19.86,19.88,19.91,3/20/2015 09:45:01,3/20/2015 09:45:01,3/20/2015 09:45:01,3/20/2015 09:45:01,16.13,16.14,3/20/2015 09:45:01,3/20/2015 09:45:01,22.36,22.36,22.36,22.36,17.87,17.87,1.265,1.264,1.264,1.264,1.099,1.099
3/20/2015 10:15:00,15min,Peter Sinks,UCC,270,20.9,25.2,19.8,26.06,25.90,29.75,29.87,3/20/2015 10:09:31,3/20/2015 10:09:31,3/20/2015 10:14:57,3/20/2015 10:14:57,24.11,24.06,3/20/2015 10:14:10,3/20/2015 10:14:10,18.25,18.38,22.69,22.44,3/20/2015 10:01:29,3/20/2015 10:01:30,3/20/2015 10:06:25,3/20/2015 10:06:24,18.58,18.54,3/20/2015 10:00:39,3/20/2015 10:00:39,20.75,20.86,24.91,24.94,20.96,20.91,1.7540,1.7190,1.5450,1.6050,1.7060,1.7050,665,685,20MAR2015:10:14:51,2.4,3/20/2015 10:09:15,0.9,174,29.7000,5070,3/20/2015 10:00:50,5010,3/20/2015 10:00:02,5033,13.5,26.62,26.62,26.63,26.65,3/20/2015 10:15:00,3/20/2015 10:15:00,3/20/2015 10:15:00,3/20/2015 10:15:00,23.84,23.85,3/20/2015 10:14:30,3/20/2015 10:14:30,21.09,21.08,21.09,21.09,3/20/2015 10:02:00,3/20/2015 10:02:00,3/20/2015 10:02:00,3/20/2015 10:01:59,18.6,18.6,3/20/2015 10:01:01,3/20/2015 10:01:00,22.83,22.83,22.83,22.83,20.86,20.86,1.284,1.284,1.287,1.29,1.651,1.652
3/20/2015 10:30:00,15min,Peter Sinks,UCC,270,29.7,40.5,24.5,40.55,40.44,41.48,41.47,3/20/2015 10:28:09,3/20/2015 10:28:09,3/20/2015 10:29:53,3/20/2015 10:29:51,40.57,40.52,3/20/2015 10:28:08,3/20/2015 10:28:08,23.26,23.36,26.30,26.67,3/20/2015 10:16:04,3/20/2015 10:16:04,3/20/2015 10:18:13,3/20/2015 10:18:14,23.81,23.76,3/20/2015 10:15:03,3/20/2015 10:15:03,29.68,29.70,33.31,33.41,29.81,29.76,6.5580,6.4790,4.6420,4.5660,6.4480,6.4470,700,719,20MAR2015:10:30:00,8.8,3/20/2015 10:26:10,2.5,322,53.8900,5070,3/20/2015 10:15:07,5010,3/20/2015 10:15:04,5039,13.5,40.74,40.73,40.74,40.75,3/20/2015 10:29:58,3/20/2015 10:29:58,3/20/2015 10:29:57,3/20/2015 10:29:57,40.21,40.21,3/20/2015 10:28:31,3/20/2015 10:28:31,25.16,25.16,25.16,25.15,3/20/2015 10:18:20,3/20/2015 10:18:20,3/20/2015 10:18:20,3/20/2015 10:18:20,23.8,23.8,3/20/2015 10:15:01,3/20/2015 10:15:01,31.41,31.41,31.41,31.42,29.52,29.53,5.441,5.442,5.444,5.446,6.333,6.336
3/20/2015 10:45:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.8,40.68,40.67,42.26,42.25,3/20/2015 10:41:10,3/20/2015 10:41:10,3/20/2015 10:44:08,3/20/2015 10:44:08,40.69,40.64,3/20/2015 10:41:38,3/20/2015 10:41:38,37.52,37.65,39.68,39.76,3/20/2015 10:35:17,3/20/2015 10:35:17,3/20/2015 10:30:44,3/20/2015 10:30:44,38.16,38.11,3/20/2015 10:35:17,3/20/2015 10:35:17,39.26,39.34,41.06,41.10,39.58,39.53,0.5880,0.5670,0.5800,0.5600,0.4380,0.4380,734,748,20MAR2015:10:45:00,10.3,3/20/2015 10:32:34,7.2,351,9.0200,5040,3/20/2015 10:30:01,4980,3/20/2015 10:33:03,5014,13.5,41.06,41.05,41.05,41.06,3/20/2015 10:43:41,3/20/2015 10:43:41,3/20/2015 10:43:40,3/20/2015 10:43:40,40.43,40.43,3/20/2015 10:41:46,3/20/2015 10:41:45,39.1,39.1,39.09,39.09,3/20/2015 10:35:23,3/20/2015 10:35:22,3/20/2015 10:35:22,3/20/2015 10:35:22,38.54,38.54,3/20/2015 10:35:31,3/20/2015 10:35:31,40.19,40.19,40.19,40.19,39.56,39.56,0.438,0.437,0.438,0.44,0.381,0.381
3/20/2015 11:00:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.6,41.34,41.37,42.63,42.65,3/20/2015 10:59:52,3/20/2015 10:54:32,3/20/2015 10:50:25,3/20/2015 10:50:25,41.41,41.36,3/20/2015 10:54:32,3/20/2015 10:54:32,38.49,38.56,40.28,40.38,3/20/2015 10:46:46,3/20/2015 10:46:46,3/20/2015 10:46:48,3/20/2015 10:46:48,39.18,39.13,3/20/2015 10:46:49,3/20/2015 10:46:49,40.07,40.15,41.58,41.64,40.38,40.33,0.6320,0.6080,0.4530,0.4380,0.5020,0.5020,763,776,20MAR2015:10:59:56,8.5,3/20/2015 10:47:24,6.2,344,10.2700,5040,3/20/2015 10:45:11,4980,3/20/2015 10:47:05,5006,13.5,41.76,41.76,41.76,41.77,3/20/2015 10:59:59,3/20/2015 10:59:59,3/20/2015 10:59:59,3/20/2015 10:59:59,41.13,41.13,3/20/2015 10:54:50,3/20/2015 10:54:49,39.68,39.68,39.68,39.68,3/20/2015 10:46:51,3/20/2015 10:46:51,3/20/2015 10:46:51,3/20/2015 10:46:51,39.49,39.48,3/20/2015 10:58:13,3/20/2015 10:58:12,40.85,40.85,40.85,40.85,40.33,40.33,0.374,0.373,0.375,0.376,0.446,0.446
3/20/2015 11:15:00,15min,Peter Sinks,UCC,270,40.4,42.4,39.2,41.82,41.87,44.88,44.97,3/20/2015 11:10:33,3/20/2015 11:10:30,3/20/2015 11:13:04,3/20/2015 11:13:04,41.83,41.77,3/20/2015 11:10:43,3/20/2015 11:10:43,37.60,37.81,40.09,40.40,3/20/2015 11:04:24,3/20/2015 11:04:23,3/20/2015 11:07:35,3/20/2015 11:07:33,38.55,38.49,3/20/2015 11:04:24,3/20/2015 11:04:24,40.23,40.33,42.65,42.73,40.58,40.52,0.9170,0.8820,1.0200,0.9840,0.7380,0.7380,787,799,20MAR2015:11:14:57,8.8,3/20/2015 11:11:14,3.5,348,28.8400,5040,3/20/2015 11:00:51,4980,3/20/2015 11:00:02,5002,13.5,43.14,43.14,43.14,43.14,3/20/2015 11:13:09,3/20/2015 11:13:09,3/20/2015 11:13:08,3/20/2015 11:13:08,41.58,41.58,3/20/2015 11:14:38,3/20/2015 11:14:38,39.42,39.42,39.42,39.41,3/20/2015 11:07:40,3/20/2015 11:07:40,3/20/2015 11:07:39,3/20/2015 11:07:39,38.92,38.92,3/20/2015 11:04:37,3/20/2015 11:04:37,41.49,41.49,41.49,41.49,40.56,40.56,0.837,0.837,0.838,0.839,0.671,0.671
3/20/2015 11:30:00,15min,Peter Sinks,UCC,270,41.0,42.8,39.6,42.12,42.21,45.87,46.06,3/20/2015 11:28:52,3/20/2015 11:28:52,3/20/2015 11:15:50,3/20/2015 11:16:07,42.39,42.33,3/20/2015 11:28:56,3/20/2015 11:28:56,37.88,38.16,40.61,40.75,3/20/2015 11:16:21,3/20/2015 11:16:21,3/20/2015 11:23:40,3/20/2015 11:23:40,38.82,38.76,3/20/2015 11:16:31,3/20/2015 11:16:31,40.82,40.96,42.73,42.79,41.14,41.09,0.8670,0.8430,0.9430,0.9560,0.7000,0.7000,807,817,20MAR2015:11:29:11,9.6,3/20/2015 11:24:29,4.6,11,30.2500,5040,3/20/2015 11:15:19,4950,3/20/2015 11:20:05,4995,13.5,43.42,43.42,43.42,43.43,3/20/2015 11:16:00,3/20/2015 11:16:00,3/20/2015 11:15:59,3/20/2015 11:15:59,42.12,42.12,3/20/2015 11:29:09,3/20/2015 11:29:08,40.06,40.07,40.06,40.05,3/20/2015 11:16:36,3/20/2015 11:16:36,3/20/2015 11:16:35,3/20/2015 11:16:35,39.06,39.05,3/20/2015 11:16:49,3/20/2015 11:16:48,41.82,41.82,41.82,41.82,41.1,41.1,0.58,0.578,0.58,0.582,0.635,0.635
3/20/2015 11:45:00,15min,Peter Sinks,UCC,270,41.3,43.4,40.3,42.78,42.87,45.54,45.54,3/20/2015 11:41:49,3/20/2015 11:41:49,3/20/2015 11:36:53,3/20/2015 11:36:53,42.98,42.92,3/20/2015 11:41:53,3/20/2015 11:41:53,38.93,39.05,41.52,41.78,3/20/2015 11:35:13,3/20/2015 11:35:50,3/20/2015 11:37:50,3/20/2015 11:37:50,39.53,39.48,3/20/2015 11:35:49,3/20/2015 11:35:49,41.15,41.27,43.55,43.61,41.48,41.43,0.9870,0.9510,0.8420,0.8280,0.8610,0.8610,824,833,20MAR2015:11:44:45,7.9,3/20/2015 11:39:28,4.1,352,28.6300,5040,3/20/2015 11:41:47,4950,3/20/2015 11:38:35,4994,13.5,43.99,43.99,43.99,43.99,3/20/2015 11:41:56,3/20/2015 11:41:56,3/20/2015 11:41:56,3/20/2015 11:41:55,42.72,42.72,3/20/2015 11:42:13,3/20/2015 11:42:13,40.95,40.94,40.95,40.96,3/20/2015 11:35:53,3/20/2015 11:35:53,3/20/2015 11:35:52,3/20/2015 11:35:52,39.69,39.69,3/20/2015 11:32:24,3/20/2015 11:32:23,42.39,42.39,42.39,42.39,41.44,41.44,0.694,0.694,0.694,0.694,0.806,0.806
3/20/2015 12:00:00,15min,Peter Sinks,UCC,270,41.2,43.2,38.8,42.99,43.04,45.16,45.23,3/20/2015 11:59:18,3/20/2015 11:59:17,3/20/2015 11:46:55,3/20/2015 11:47:15,42.97,42.92,3/20/2015 11:57:25,3/20/2015 11:57:25,37.52,37.76,40.47,40.57,3/20/2015 11:51:40,3/20/2015 11:51:40,3/20/2015 11:51:27,3/20/2015 11:51:27,38.10,38.05,3/20/2015 11:51:44,3/20/2015 11:51:44,40.95,41.08,42.83,42.91,41.31,41.26,1.2610,1.2150,0.9640,0.9200,1.1240,1.1240,839,845,20MAR2015:11:59:56,9.2,3/20/2015 11:59:11,3.2,314,26.9200,5010,3/20/2015 11:45:02,4980,3/20/2015 11:45:01,4996,13.5,43.7,43.7,43.7,43.7,3/20/2015 11:47:04,3/20/2015 11:47:04,3/20/2015 11:47:04,3/20/2015 11:47:04,42.68,42.68,3/20/2015 11:57:32,3/20/2015 11:57:32,39.27,39.26,39.26,39.27,3/20/2015 11:51:37,3/20/2015 11:51:36,3/20/2015 11:51:36,3/20/2015 11:51:36,38.39,38.39,3/20/2015 11:51:54,3/20/2015 11:51:54,41.94,41.94,41.94,41.94,41.28,41.28,0.961,0.96,0.961,0.962,1.074,1.074
3/20/2015 12:15:00,15min,Peter Sinks,UCC,270,42.6,44.7,39.1,44.24,44.33,46.99,47.09,3/20/2015 12:14:09,3/20/2015 12:14:09,3/20/2015 12:14:06,3/20/2015 12:14:05,44.32,44.27,3/20/2015 12:12:27,3/20/2015 12:12:27,37.21,37.56,40.38,40.56,3/20/2015 12:02:31,3/20/2015 12:02:31,3/20/2015 12:02:29,3/20/2015 12:03:30,38.17,38.12,3/20/2015 12:03:28,3/20/2015 12:03:28,42.38,42.48,43.89,43.93,42.76,42.71,1.5300,1.4780,1.2190,1.2320,1.3790,1.3790,848,852,20MAR2015:12:12:25,7.5,3/20/2015 12:07:55,3.6,317,21.6100,5010,3/20/2015 12:00:02,4980,3/20/2015 12:00:01,4996,13.5,45.32,45.32,45.32,45.31,3/20/2015 12:14:16,3/20/2015 12:14:15,3/20/2015 12:14:15,3/20/2015 12:14:15,44.17,44.17,3/20/2015 12:12:46,3/20/2015 12:12:45,39.48,39.49,39.47,39.45,3/20/2015 12:03:31,3/20/2015 12:03:31,3/20/2015 12:03:31,3/20/2015 12:03:31,38.81,38.81,3/20/2015 12:03:35,3/20/2015 12:03:34,43.16,43.16,43.16,43.16,42.74,42.74,1.198,1.196,1.198,1.199,1.325,1.325
3/20/2015 12:30:00,15min,Peter Sinks,UCC,270,42.7,45.3,38.4,45.96,45.97,46.87,46.88,3/20/2015 12:25:30,3/20/2015 12:25:29,3/20/2015 12:26:20,3/20/2015 12:26:20,45.45,45.39,3/20/2015 12:25:30,3/20/2015 12:25:30,36.26,36.59,39.25,39.35,3/20/2015 12:17:09,3/20/2015 12:17:09,3/20/2015 12:17:16,3/20/2015 12:17:16,37.65,37.60,3/20/2015 12:17:10,3/20/2015 12:17:10,42.52,42.65,44.40,44.48,42.90,42.85,1.6550,1.5830,1.2370,1.2180,1.4280,1.4280,855,858,20MAR2015:12:21:42,7.7,3/20/2015 12:22:51,3.5,356,42.4200,5040,3/20/2015 12:24:02,4950,3/20/2015 12:26:57,4991,13.5,45.5,45.5,45.5,45.5,3/20/2015 12:25:36,3/20/2015 12:25:36,3/20/2015 12:25:36,3/20/2015 12:25:36,45.02,45.02,3/20/2015 12:25:52,3/20/2015 12:25:51,38.48,38.5,38.48,38.46,3/20/2015 12:17:19,3/20/2015 12:17:19,3/20/2015 12:17:18,3/20/2015 12:17:18,38.37,38.37,3/20/2015 12:17:24,3/20/2015 12:17:24,43.5,43.5,43.5,43.51,42.84,42.84,1.252,1.249,1.252,1.255,1.336,1.336
3/20/2015 12:45:00,15min,Peter Sinks,UCC,270,43.3,44.8,41.5,44.68,44.69,46.55,46.62,3/20/2015 12:44:12,3/20/2015 12:44:12,3/20/2015 12:33:16,3/20/2015 12:33:16,44.62,44.57,3/20/2015 12:44:48,3/20/2015 12:44:48,39.26,39.59,41.63,41.77,3/20/2015 12:30:10,3/20/2015 12:30:10,3/20/2015 12:41:55,3/20/2015 12:41:55,41.10,41.04,3/20/2015 12:30:22,3/20/2015 12:30:22,43.09,43.21,44.19,44.25,43.47,43.42,0.9940,0.9640,0.7880,0.7870,0.7910,0.7910,857,860,20MAR2015:12:39:40,12.5,3/20/2015 12:38:08,6.1,325,20.8500,5010,3/20/2015 12:30:02,4950,3/20/2015 12:38:06,4993,13.5,45.2,45.19,45.2,45.21,3/20/2015 12:33:20,3/20/2015 12:33:20,3/20/2015 12:33:19,3/20/2015 12:33:19,44.38,44.38,3/20/2015 12:40:30,3/20/2015 12:40:29,41.86,41.87,41.86,41.86,3/20/2015 12:42:04,3/20/2015 12:42:04,3/20/2015 12:42:04,3/20/2015 12:42:03,41.23,41.23,3/20/2015 12:30:40,3/20/2015 12:30:39,43.69,43.69,43.69,43.69,43.45,43.45,0.69,0.687,0.689,0.692,0.717,0.717
3/20/2015 13:00:00,15min,Peter Sinks,UCC,270,43.3,45.3,41.1,45.08,45.14,47.43,47.47,3/20/2015 12:53:17,3/20/2015 12:53:17,3/20/2015 12:52:17,3/20/2015 12:52:17,45.07,45.02,3/20/2015 12:46:59,3/20/2015 12:46:59,39.10,39.37,42.73,42.87,3/20/2015 12:59:37,3/20/2015 12:59:37,3/20/2015 12:59:51,3/20/2015 12:59:51,40.27,40.22,3/20/2015 12:59:46,3/20/2015 12:59:46,43.09,43.25,45.46,45.52,43.53,43.48,1.1480,1.1180,0.9910,0.9740,0.9090,0.9090,856,858,20MAR2015:12:47:27,11.4,3/20/2015 12:55:53,5.7,360,20.2800,5070,3/20/2015 12:46:50,4950,3/20/2015 12:49:09,4986,13.5,45.7,45.69,45.7,45.71,3/20/2015 12:52:22,3/20/2015 12:52:21,3/20/2015 12:52:21,3/20/2015 12:52:21,44.87,44.87,3/20/2015 12:47:11,3/20/2015 12:47:11,41.59,41.6,41.59,41.58,3/20/2015 13:00:00,3/20/2015 13:00:00,3/20/2015 12:59:59,3/20/2015 12:59:59,40.56,40.54,3/20/2015 13:00:00,3/20/2015 13:00:00,44.35,44.35,44.35,44.35,43.57,43.56,0.797,0.795,0.8,0.805,0.743,0.746
3/20/2015 13:15:00,15min,Peter Sinks,UCC,270,43.5,45.8,39.8,45.52,45.64,47.24,47.26,3/20/2015 13:14:40,3/20/2015 13:14:40,3/20/2015 13:12:31,3/20/2015 13:12:31,45.82,45.77,3/20/2015 13:02:06,3/20/2015 13:02:06,37.56,37.89,40.63,40.82,3/20/2015 13:03:28,3/20/2015 13:03:28,3/20/2015 13:03:28,3/20/2015 13:03:28,39.22,39.17,3/20/2015 13:03:28,3/20/2015 13:03:28,43.27,43.41,44.84,44.88,43.60,43.55,1.7840,1.7280,1.1850,1.1640,1.6320,1.6320,849,854,20MAR2015:13:00:16,12.3,3/20/2015 13:07:30,4.8,9,53.6500,5010,3/20/2015 13:00:04,4950,3/20/2015 13:06:21,4985,13.5,46.08,46.07,46.08,46.08,3/20/2015 13:12:38,3/20/2015 13:12:37,3/20/2015 13:12:37,3/20/2015 13:12:37,45.58,45.58,3/20/2015 13:02:11,3/20/2015 13:02:11,39.92,39.92,39.92,39.92,3/20/2015 13:03:38,3/20/2015 13:03:38,3/20/2015 13:03:38,3/20/2015 13:03:38,39.69,39.69,3/20/2015 13:03:53,3/20/2015 13:03:53,44.07,44.07,44.07,44.07,43.49,43.5,1.363,1.361,1.362,1.364,1.599,1.598
3/20/2015 13:30:00,15min,Peter Sinks,UCC,270,44.9,46.4,42.9,46.27,46.37,47.75,47.80,3/20/2015 13:25:51,3/20/2015 13:25:02,3/20/2015 13:23:33,3/20/2015 13:23:33,46.42,46.37,3/20/2015 13:25:02,3/20/2015 13:25:02,40.98,41.25,43.02,43.20,3/20/2015 13:22:57,3/20/2015 13:22:57,3/20/2015 13:27:53,3/20/2015 13:27:53,42.60,42.54,3/20/2015 13:22:58,3/20/2015 13:22:58,44.67,44.78,45.87,45.90,45.07,45.02,1.0910,1.0320,0.7580,0.7490,0.9250,0.9250,838,845,20MAR2015:13:15:08,11.4,3/20/2015 13:17:46,4.8,57,82.7000,5040,3/20/2015 13:25:50,4950,3/20/2015 13:15:01,4977,13.5,46.57,46.56,46.56,46.57,3/20/2015 13:26:03,3/20/2015 13:26:03,3/20/2015 13:26:02,3/20/2015 13:26:02,46.27,46.27,3/20/2015 13:26:23,3/20/2015 13:26:22,42.75,42.77,42.75,42.74,3/20/2015 13:27:55,3/20/2015 13:27:54,3/20/2015 13:27:54,3/20/2015 13:27:54,43.09,43.09,3/20/2015 13:23:12,3/20/2015 13:23:12,45.31,45.31,45.31,45.31,45.07,45.07,0.698,0.697,0.699,0.7,0.857,0.858
3/20/2015 13:45:00,15min,Peter Sinks,UCC,270,45.0,46.5,42.8,46.70,46.72,48.38,48.45,3/20/2015 13:42:30,3/20/2015 13:42:30,3/20/2015 13:37:10,3/20/2015 13:37:10,46.57,46.52,3/20/2015 13:42:35,3/20/2015 13:42:35,39.64,39.99,42.75,42.99,3/20/2015 13:34:43,3/20/2015 13:34:43,3/20/2015 13:34:47,3/20/2015 13:34:47,42.22,42.17,3/20/2015 13:34:47,3/20/2015 13:34:47,44.81,44.95,45.87,45.91,45.17,45.11,0.8900,0.8570,1.0840,1.0810,0.6750,0.6750,826,834,20MAR2015:13:30:02,14.7,3/20/2015 13:37:38,5.6,37,62.1800,5040,3/20/2015 13:42:31,4920,3/20/2015 13:37:39,4976,13.5,46.87,46.86,46.87,46.88,3/20/2015 13:42:40,3/20/2015 13:42:40,3/20/2015 13:42:40,3/20/2015 13:42:40,46.22,46.22,3/20/2015 13:42:52,3/20/2015 13:42:51,42.42,42.43,42.42,42.4,3/20/2015 13:34:53,3/20/2015 13:34:53,3/20/2015 13:34:53,3/20/2015 13:34:53,43.15,43.15,3/20/2015 13:35:09,3/20/2015 13:35:08,45.38,45.38,45.38,45.38,45.12,45.12,0.804,0.802,0.804,0.806,0.605,0.604
3/20/2015 14:00:00,15min,Peter Sinks,UCC,270,45.2,46.9,44.0,46.59,46.66,48.83,48.84,3/20/2015 13:52:10,3/20/2015 13:52:11,3/20/2015 13:58:03,3/20/2015 13:58:02,46.57,46.52,3/20/2015 13:52:19,3/20/2015 13:52:19,42.49,42.80,43.60,43.66,3/20/2015 13:48:46,3/20/2015 13:48:45,3/20/2015 13:45:21,3/20/2015 13:45:21,43.57,43.52,3/20/2015 13:48:55,3/20/2015 13:48:55,44.97,45.12,46.12,46.14,45.31,45.26,0.8520,0.7950,0.9110,0.9140,0.6100,0.6100,810,820,20MAR2015:13:45:13,12.1,3/20/2015 13:58:50,4.8,43,38.3800,5010,3/20/2015 13:45:58,4920,3/20/2015 13:58:47,4978,13.5,47.47,47.47,47.47,47.48,3/20/2015 13:58:08,3/20/2015 13:58:08,3/20/2015 13:58:08,3/20/2015 13:58:07,46.37,46.37,3/20/2015 13:52:39,3/20/2015 13:52:38,43.81,43.82,43.81,43.81,3/20/2015 13:53:31,3/20/2015 13:53:31,3/20/2015 13:53:31,3/20/2015 13:53:30,44.11,44.11,3/20/2015 13:56:27,3/20/2015 13:56:26,45.58,45.58,45.58,45.58,45.27,45.27,0.644,0.643,0.644,0.645,0.499,0.5
3/20/2015 14:15:00,15min,Peter Sinks,UCC,270,45.9,47.2,45.0,47.23,47.27,48.90,48.93,3/20/2015 14:12:48,3/20/2015 14:12:48,3/20/2015 14:02:09,3/20/2015 14:02:09,47.17,47.12,3/20/2015 14:12:48,3/20/2015 14:12:48,43.01,43.40,45.15,45.31,3/20/2015 14:14:02,3/20/2015 14:14:02,3/20/2015 14:14:42,3/20/2015 14:14:42,44.47,44.42,3/20/2015 14:09:10,3/20/2015 14:09:10,45.65,45.81,47.02,47.05,46.00,45.95,0.7620,0.7190,0.7730,0.7710,0.5690,0.5700,788,801,20MAR2015:14:00:01,15.3,3/20/2015 14:06:22,5.6,40,36.8700,5070,3/20/2015 14:02:14,4920,3/20/2015 14:06:20,4975,13.5,47.57,47.58,47.57,47.57,3/20/2015 14:07:42,3/20/2015 14:07:41,3/20/2015 14:07:41,3/20/2015 14:07:41,46.9,46.9,3/20/2015 14:13:18,3/20/2015 14:13:17,45.16,45.17,45.16,45.15,3/20/2015 14:08:49,3/20/2015 14:08:49,3/20/2015 14:08:49,3/20/2015 14:08:48,44.82,44.82,3/20/2015 14:06:26,3/20/2015 14:06:25,46.39,46.39,46.39,46.39,45.98,45.98,0.515,0.514,0.515,0.517,0.497,0.498
3/20/2015 14:30:00,15min,Peter Sinks,UCC,270,45.2,46.9,43.8,46.68,46.86,48.18,48.20,3/20/2015 14:16:05,3/20/2015 14:16:06,3/20/2015 14:16:10,3/20/2015 14:16:09,46.87,46.82,3/20/2015 14:16:11,3/20/2015 14:16:11,41.76,42.03,44.22,44.34,3/20/2015 14:17:47,3/20/2015 14:17:47,3/20/2015 14:18:26,3/20/2015 14:18:34,42.82,42.77,3/20/2015 14:24:15,3/20/2015 14:24:15,45.02,45.19,46.41,46.44,45.33,45.28,1.0300,0.9650,0.7880,0.7780,0.8580,0.8580,764,777,20MAR2015:14:15:02,15.1,3/20/2015 14:21:31,7.4,28,33.2500,5010,3/20/2015 14:15:34,4920,3/20/2015 14:21:22,4972,13.4,47.32,47.32,47.32,47.33,3/20/2015 14:16:17,3/20/2015 14:16:17,3/20/2015 14:16:17,3/20/2015 14:16:17,46.51,46.51,3/20/2015 14:19:43,3/20/2015 14:19:43,44,44.01,44,44,3/20/2015 14:18:37,3/20/2015 14:18:37,3/20/2015 14:18:37,3/20/2015 14:18:37,43.5,43.5,3/20/2015 14:24:25,3/20/2015 14:24:25,45.77,45.77,45.77,45.77,45.3,45.3,0.685,0.684,0.685,0.687,0.795,0.795
3/20/2015 14:45:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.4,46.82,46.82,47.76,47.81,3/20/2015 14:33:28,3/20/2015 14:33:28,3/20/2015 14:38:24,3/20/2015 14:38:24,46.65,46.59,3/20/2015 14:35:19,3/20/2015 14:35:19,42.98,43.22,44.24,44.42,3/20/2015 14:32:13,3/20/2015 14:32:22,3/20/2015 14:32:13,3/20/2015 14:32:13,44.17,44.12,3/20/2015 14:32:22,3/20/2015 14:32:22,45.40,45.56,46.15,46.21,45.69,45.64,0.7700,0.7270,0.6020,0.5910,0.5560,0.5560,735,749,20MAR2015:14:30:35,17.3,3/20/2015 14:38:52,6.8,47,33.5200,5010,3/20/2015 14:31:21,4920,3/20/2015 14:38:48,4970,13.4,47.04,47.04,47.04,47.04,3/20/2015 14:38:30,3/20/2015 14:38:30,3/20/2015 14:38:30,3/20/2015 14:38:30,46.44,46.44,3/20/2015 14:35:34,3/20/2015 14:35:33,44.27,44.26,44.26,44.26,3/20/2015 14:32:25,3/20/2015 14:32:24,3/20/2015 14:32:24,3/20/2015 14:32:24,44.53,44.53,3/20/2015 14:42:50,3/20/2015 14:42:50,45.82,45.82,45.82,45.82,45.66,45.66,0.538,0.538,0.538,0.539,0.472,0.472
3/20/2015 15:00:00,15min,Peter Sinks,UCC,270,45.2,46.6,44.3,46.49,46.64,47.89,47.91,3/20/2015 14:54:47,3/20/2015 14:54:47,3/20/2015 14:54:53,3/20/2015 14:54:53,46.57,46.52,3/20/2015 14:54:54,3/20/2015 14:54:54,42.38,42.58,44.39,44.54,3/20/2015 14:51:08,3/20/2015 14:51:08,3/20/2015 14:47:51,3/20/2015 14:47:51,43.87,43.82,3/20/2015 14:51:10,3/20/2015 14:51:10,45.05,45.19,46.26,46.33,45.34,45.29,0.8380,0.7980,0.7190,0.6970,0.6410,0.6410,701,718,20MAR2015:14:45:06,14.0,3/20/2015 14:45:41,6.0,33,20.8200,5010,3/20/2015 14:48:17,4950,3/20/2015 14:45:07,4973,13.4,46.98,46.98,46.98,46.99,3/20/2015 14:54:59,3/20/2015 14:54:58,3/20/2015 14:54:58,3/20/2015 14:54:58,46.26,46.26,3/20/2015 14:57:31,3/20/2015 14:57:30,44.36,44.36,44.36,44.35,3/20/2015 14:48:04,3/20/2015 14:48:04,3/20/2015 14:48:04,3/20/2015 14:48:03,44.22,44.22,3/20/2015 14:48:10,3/20/2015 14:48:07,45.71,45.71,45.71,45.71,45.33,45.33,0.59,0.589,0.59,0.592,0.575,0.575
3/20/2015 15:15:00,15min,Peter Sinks,UCC,270,45.5,47.0,44.3,47.02,47.14,49.17,49.23,3/20/2015 15:04:43,3/20/2015 15:04:43,3/20/2015 15:02:57,3/20/2015 15:02:56,46.87,46.82,3/20/2015 15:03:53,3/20/2015 15:03:53,42.76,42.97,44.52,44.60,3/20/2015 15:02:09,3/20/2015 15:02:09,3/20/2015 15:10:58,3/20/2015 15:15:00,43.87,43.82,3/20/2015 15:02:25,3/20/2015 15:02:25,45.36,45.48,46.85,46.92,45.63,45.58,0.9380,0.8980,0.8540,0.8460,0.6990,0.6990,665,683,20MAR2015:15:00:01,11.6,3/20/2015 15:06:29,5.5,23,41.9700,5010,3/20/2015 15:00:32,4950,3/20/2015 15:00:07,4977,13.4,47.36,47.35,47.36,47.36,3/20/2015 15:03:56,3/20/2015 15:03:56,3/20/2015 15:03:56,3/20/2015 15:03:56,46.65,46.66,3/20/2015 15:07:25,3/20/2015 15:07:25,44.33,44.35,44.33,44.32,3/20/2015 15:11:00,3/20/2015 15:11:00,3/20/2015 15:11:00,3/20/2015 15:11:00,44.18,44.18,3/20/2015 15:02:36,3/20/2015 15:02:35,46.16,46.16,46.16,46.16,45.61,45.61,0.647,0.645,0.647,0.649,0.613,0.613
3/20/2015 15:30:00,15min,Peter Sinks,UCC,270,45.4,47.1,43.7,47.19,47.19,48.17,48.25,3/20/2015 15:16:15,3/20/2015 15:16:11,3/20/2015 15:20:08,3/20/2015 15:20:09,47.17,47.12,3/20/2015 15:16:15,3/20/2015 15:16:15,41.43,41.67,43.58,43.79,3/20/2015 15:19:11,3/20/2015 15:19:11,3/20/2015 15:27:49,3/20/2015 15:27:49,42.97,42.92,3/20/2015 15:19:11,3/20/2015 15:19:11,45.23,45.31,46.37,46.42,45.48,45.43,1.1860,1.1150,0.8240,0.8160,0.9260,0.9260,625,648,20MAR2015:15:15:01,13.8,3/20/2015 15:26:45,5.8,48,50.6900,5040,3/20/2015 15:17:50,4950,3/20/2015 15:15:04,4977,13.5,47.34,47.33,47.34,47.35,3/20/2015 15:20:11,3/20/2015 15:20:11,3/20/2015 15:20:11,3/20/2015 15:20:11,46.85,46.85,3/20/2015 15:16:26,3/20/2015 15:16:25,43.51,43.5,43.51,43.51,3/20/2015 15:19:13,3/20/2015 15:19:12,3/20/2015 15:19:12,3/20/2015 15:19:12,43.81,43.81,3/20/2015 15:22:04,3/20/2015 15:22:04,45.83,45.83,45.83,45.83,45.47,45.47,0.805,0.804,0.805,0.807,0.822,0.822
3/20/2015 15:45:00,15min,Peter Sinks,UCC,270,44.4,46.6,42.8,46.80,46.75,47.90,47.93,3/20/2015 15:33:19,3/20/2015 15:33:18,3/20/2015 15:31:17,3/20/2015 15:31:18,46.57,46.52,3/20/2015 15:33:22,3/20/2015 15:33:22,40.75,40.92,44.24,44.43,3/20/2015 15:32:19,3/20/2015 15:32:19,3/20/2015 15:43:20,3/20/2015 15:43:20,41.92,41.87,3/20/2015 15:32:22,3/20/2015 15:32:22,44.28,44.40,46.25,46.33,44.52,44.46,1.3530,1.3030,0.8130,0.7960,1.1160,1.1160,583,606,20MAR2015:15:30:08,12.1,3/20/2015 15:34:09,5.7,17,19.5300,5010,3/20/2015 15:30:51,4950,3/20/2015 15:30:01,4977,13.4,46.88,46.88,46.88,46.88,3/20/2015 15:33:24,3/20/2015 15:33:24,3/20/2015 15:33:24,3/20/2015 15:33:24,46.37,46.37,3/20/2015 15:33:44,3/20/2015 15:33:43,43.21,43.22,43.21,43.2,3/20/2015 15:32:28,3/20/2015 15:32:26,3/20/2015 15:32:27,3/20/2015 15:32:30,42.35,42.35,3/20/2015 15:32:34,3/20/2015 15:32:33,45.31,45.31,45.31,45.31,44.5,44.5,0.884,0.882,0.885,0.887,1.025,1.025
3/20/2015 16:00:00,15min,Peter Sinks,UCC,270,45.5,47.2,43.9,47.39,47.36,49.06,49.12,3/20/2015 15:53:47,3/20/2015 15:53:47,3/20/2015 15:47:29,3/20/2015 15:49:43,47.17,47.12,3/20/2015 15:53:45,3/20/2015 15:53:45,42.21,42.37,44.72,44.94,3/20/2015 15:59:13,3/20/2015 15:59:13,3/20/2015 15:59:36,3/20/2015 15:59:36,43.27,43.22,3/20/2015 15:58:20,3/20/2015 15:58:20,45.36,45.47,47.01,47.11,45.55,45.50,1.0560,1.0020,0.7660,0.7500,0.8250,0.8250,539,562,20MAR2015:15:45:14,12.1,3/20/2015 15:59:49,5.2,28,28.3500,5010,3/20/2015 15:45:07,4950,3/20/2015 15:47:26,4978,13.4,47.45,47.45,47.45,47.46,3/20/2015 15:49:45,3/20/2015 15:49:45,3/20/2015 15:49:45,3/20/2015 15:49:45,46.93,46.93,3/20/2015 15:53:57,3/20/2015 15:53:57,44.37,44.37,44.37,44.37,3/20/2015 15:58:22,3/20/2015 15:58:22,3/20/2015 15:58:21,3/20/2015 15:58:21,43.52,43.52,3/20/2015 15:45:01,3/20/2015 15:45:01,46.24,46.24,46.24,46.24,45.51,45.51,0.646,0.644,0.646,0.648,0.775,0.774
3/20/2015 16:15:00,15min,Peter Sinks,UCC,270,44.6,46.6,42.7,46.78,46.83,47.77,47.80,3/20/2015 16:05:51,3/20/2015 16:05:36,3/20/2015 16:06:43,3/20/2015 16:06:43,46.57,46.52,3/20/2015 16:05:51,3/20/2015 16:05:51,40.29,40.56,43.64,43.87,3/20/2015 16:03:08,3/20/2015 16:03:07,3/20/2015 16:03:14,3/20/2015 16:03:14,41.62,41.57,3/20/2015 16:03:14,3/20/2015 16:03:14,44.49,44.64,45.97,46.07,44.65,44.60,1.1670,1.1170,0.8810,0.8540,0.9000,0.9000,490,515,20MAR2015:16:00:18,14.9,3/20/2015 16:00:05,6.8,23,20.0900,5010,3/20/2015 16:00:31,4950,3/20/2015 16:00:01,4976,13.4,46.88,46.88,46.88,46.88,3/20/2015 16:05:58,3/20/2015 16:05:58,3/20/2015 16:05:57,3/20/2015 16:05:57,46.38,46.39,3/20/2015 16:06:06,3/20/2015 16:06:06,42.73,42.76,42.73,42.7,3/20/2015 16:03:17,3/20/2015 16:03:17,3/20/2015 16:03:16,3/20/2015 16:03:16,42.66,42.66,3/20/2015 16:03:24,3/20/2015 16:03:23,45.3,45.3,45.3,45.3,44.62,44.62,0.824,0.823,0.825,0.827,0.81,0.81
3/20/2015 16:30:00,15min,Peter Sinks,UCC,270,45.7,47.1,44.4,47.20,47.22,48.18,48.21,3/20/2015 16:19:36,3/20/2015 16:19:35,3/20/2015 16:25:26,3/20/2015 16:25:26,47.02,46.97,3/20/2015 16:18:33,3/20/2015 16:18:33,43.20,43.48,44.60,44.81,3/20/2015 16:27:32,3/20/2015 16:15:02,3/20/2015 16:23:23,3/20/2015 16:15:01,43.95,43.89,3/20/2015 16:15:02,3/20/2015 16:15:02,45.68,45.80,46.61,46.70,45.78,45.73,0.8360,0.7730,0.7570,0.7310,0.6620,0.6620,439,464,20MAR2015:16:15:12,13.2,3/20/2015 16:28:38,7.4,31,20.8000,5010,3/20/2015 16:15:32,4950,3/20/2015 16:15:02,4975,13.4,47.43,47.42,47.43,47.44,3/20/2015 16:19:46,3/20/2015 16:19:45,3/20/2015 16:19:45,3/20/2015 16:19:45,46.69,46.69,3/20/2015 16:18:46,3/20/2015 16:18:45,44.33,44.33,44.33,44.33,3/20/2015 16:15:03,3/20/2015 16:15:03,3/20/2015 16:15:03,3/20/2015 16:15:03,44.41,44.4,3/20/2015 16:27:44,3/20/2015 16:27:44,46.18,46.18,46.18,46.18,45.72,45.72,0.666,0.664,0.665,0.666,0.615,0.615
3/20/2015 16:45:00,15min,Peter Sinks,UCC,270,45.6,46.8,44.3,46.99,46.99,47.89,47.89,3/20/2015 16:31:33,3/20/2015 16:31:33,3/20/2015 16:39:14,3/20/2015 16:39:14,46.87,46.82,3/20/2015 16:36:09,3/20/2015 16:36:09,42.48,42.84,44.18,44.27,3/20/2015 16:43:27,3/20/2015 16:43:27,3/20/2015 16:34:19,3/20/2015 16:34:19,43.57,43.52,3/20/2015 16:43:29,3/20/2015 16:43:29,45.54,45.64,46.45,46.54,45.62,45.56,0.8590,0.8040,0.6690,0.6460,0.5800,0.5800,386,412,20MAR2015:16:30:02,18.2,3/20/2015 16:35:41,7.9,35,20.5400,5010,3/20/2015 16:30:42,4920,3/20/2015 16:32:23,4971,13.4,47.07,47.06,47.07,47.07,3/20/2015 16:39:19,3/20/2015 16:39:18,3/20/2015 16:39:18,3/20/2015 16:39:18,46.5,46.5,3/20/2015 16:45:00,3/20/2015 16:45:00,44.17,44.19,44.18,44.16,3/20/2015 16:43:31,3/20/2015 16:43:31,3/20/2015 16:43:31,3/20/2015 16:43:30,44.41,44.41,3/20/2015 16:43:46,3/20/2015 16:43:46,46.04,46.04,46.04,46.04,45.58,45.58,0.577,0.576,0.578,0.58,0.462,0.462
3/20/2015 17:00:00,15min,Peter Sinks,UCC,270,45.7,46.9,44.8,46.99,46.96,48.10,48.13,3/20/2015 16:49:35,3/20/2015 16:49:35,3/20/2015 16:45:09,3/20/2015 16:45:09,46.65,46.59,3/20/2015 16:45:06,3/20/2015 16:45:06,43.38,43.52,44.99,45.13,3/20/2015 16:56:42,3/20/2015 16:56:41,3/20/2015 16:55:57,3/20/2015 16:55:57,44.47,44.42,3/20/2015 16:56:52,3/20/2015 16:56:52,45.62,45.71,46.51,46.58,45.68,45.63,0.7010,0.6600,0.5980,0.5730,0.4810,0.4810,333,362,20MAR2015:16:45:02,15.3,3/20/2015 16:55:36,7.7,36,26.1700,5010,3/20/2015 16:45:02,4950,3/20/2015 16:45:01,4973,13.4,47.33,47.33,47.33,47.34,3/20/2015 16:46:10,3/20/2015 16:46:10,3/20/2015 16:46:10,3/20/2015 16:46:09,46.54,46.54,3/20/2015 16:45:10,3/20/2015 16:45:09,44.99,44.99,44.99,44.99,3/20/2015 16:56:54,3/20/2015 16:56:54,3/20/2015 16:56:53,3/20/2015 16:56:53,44.6,44.6,3/20/2015 16:57:12,3/20/2015 16:57:11,46.12,46.12,46.11,46.11,45.68,45.68,0.486,0.485,0.486,0.487,0.419,0.419
3/20/2015 17:15:00,15min,Peter Sinks,UCC,270,45.1,46.3,43.8,46.56,46.56,47.08,47.09,3/20/2015 17:09:42,3/20/2015 17:09:41,3/20/2015 17:04:05,3/20/2015 17:04:05,46.27,46.22,3/20/2015 17:04:14,3/20/2015 17:04:14,42.50,42.77,44.29,44.40,3/20/2015 17:13:06,3/20/2015 17:13:06,3/20/2015 17:13:07,3/20/2015 17:13:07,43.27,43.22,3/20/2015 17:13:08,3/20/2015 17:13:08,45.08,45.16,45.88,45.97,45.09,45.04,0.8500,0.8060,0.6250,0.6050,0.7050,0.7050,282,308,20MAR2015:17:00:04,14.5,3/20/2015 17:04:30,7.5,35,19.0800,5010,3/20/2015 17:01:52,4950,3/20/2015 17:00:04,4974,13.4,46.61,46.61,46.61,46.6,3/20/2015 17:04:15,3/20/2015 17:04:15,3/20/2015 17:04:15,3/20/2015 17:04:15,45.94,45.94,3/20/2015 17:03:50,3/20/2015 17:03:49,44.02,44.04,44.02,44.01,3/20/2015 17:13:15,3/20/2015 17:13:15,3/20/2015 17:13:14,3/20/2015 17:13:14,43.61,43.61,3/20/2015 17:13:29,3/20/2015 17:13:28,45.53,45.53,45.53,45.53,45.07,45.07,0.633,0.633,0.633,0.634,0.652,0.653
3/20/2015 17:30:00,15min,Peter Sinks,UCC,270,44.3,45.8,43.0,46.15,46.07,46.59,46.67,3/20/2015 17:17:56,3/20/2015 17:17:56,3/20/2015 17:18:00,3/20/2015 17:18:00,45.52,45.47,3/20/2015 17:18:01,3/20/2015 17:18:01,41.13,41.39,42.88,43.01,3/20/2015 17:26:10,3/20/2015 17:26:09,3/20/2015 17:26:10,3/20/2015 17:26:10,42.60,42.55,3/20/2015 17:26:10,3/20/2015 17:26:10,44.32,44.38,45.12,45.21,44.31,44.26,0.8970,0.8250,0.6420,0.6260,0.6090,0.6090,229,255,20MAR2015:17:15:01,11.8,3/20/2015 17:15:04,7.0,34,13.7100,5010,3/20/2015 17:16:41,4950,3/20/2015 17:15:02,4978,13.5,46.14,46.13,46.14,46.15,3/20/2015 17:18:06,3/20/2015 17:18:06,3/20/2015 17:18:06,3/20/2015 17:18:05,45.45,45.44,3/20/2015 17:15:01,3/20/2015 17:15:01,42.95,42.95,42.95,42.94,3/20/2015 17:26:20,3/20/2015 17:26:20,3/20/2015 17:26:20,3/20/2015 17:26:19,43.06,43.06,3/20/2015 17:26:32,3/20/2015 17:26:31,44.76,44.76,44.76,44.76,44.3,44.3,0.601,0.599,0.601,0.604,0.507,0.506
3/20/2015 17:45:00,15min,Peter Sinks,UCC,270,43.7,45.2,42.1,45.74,45.61,45.72,45.76,3/20/2015 17:31:59,3/20/2015 17:31:59,3/20/2015 17:32:01,3/20/2015 17:32:01,45.37,45.32,3/20/2015 17:44:27,3/20/2015 17:44:27,40.66,40.78,41.31,41.45,3/20/2015 17:41:36,3/20/2015 17:41:36,3/20/2015 17:41:37,3/20/2015 17:41:37,41.78,41.72,3/20/2015 17:37:50,3/20/2015 17:37:50,43.74,43.69,44.19,44.22,43.65,43.60,1.0040,0.9040,0.8450,0.8390,0.7240,0.7240,110,203,20MAR2015:17:30:03,12.5,3/20/2015 17:31:06,6.4,39,15.3600,5010,3/20/2015 17:31:39,4740,3/20/2015 17:40:35,4888,12.6,45.36,45.35,45.35,45.35,3/20/2015 17:30:01,3/20/2015 17:30:01,3/20/2015 17:30:01,3/20/2015 17:30:01,45.04,45.04,3/20/2015 17:44:40,3/20/2015 17:44:40,41.88,41.9,41.88,41.87,3/20/2015 17:41:45,3/20/2015 17:41:44,3/20/2015 17:41:44,3/20/2015 17:41:44,42.31,42.3,3/20/2015 17:38:01,3/20/2015 17:38:00,43.97,43.97,43.97,43.97,43.63,43.63,0.753,0.751,0.752,0.754,0.625,0.626
3/20/2015 18:00:00,15min,Peter Sinks,UCC,270,43.1,45.0,40.6,45.45,45.14,45.22,45.18,3/20/2015 17:52:04,3/20/2015 17:52:36,3/20/2015 17:45:39,3/20/2015 17:45:40,45.08,45.03,3/20/2015 17:52:39,3/20/2015 17:52:39,36.72,36.88,39.94,40.03,3/20/2015 17:54:56,3/20/2015 17:54:56,3/20/2015 17:54:56,3/20/2015 17:54:56,39.76,39.71,3/20/2015 17:54:57,3/20/2015 17:54:57,43.19,43.03,43.30,43.28,43.06,43.00,1.5520,1.4400,1.1640,1.1380,1.1460,1.1460,24,27,20MAR2015:17:45:01,8.8,3/20/2015 17:51:31,4.9,51,17.6300,4770,3/20/2015 17:45:03,4680,3/20/2015 17:53:37,4719,12.5,45.09,45.09,45.09,45.09,3/20/2015 17:45:44,3/20/2015 17:45:44,3/20/2015 17:45:44,3/20/2015 17:45:43,44.83,44.83,3/20/2015 17:52:53,3/20/2015 17:52:52,40.05,40.07,40.05,40.02,3/20/2015 17:55:01,3/20/2015 17:55:01,3/20/2015 17:55:01,3/20/2015 17:55:01,41.1,41.09,3/20/2015 17:55:18,3/20/2015 17:55:18,43.2,43.2,43.2,43.2,43.05,43.05,1.151,1.148,1.151,1.153,1.025,1.024
3/20/2015 18:15:00,15min,Peter Sinks,UCC,270,39.6,44.6,33.2,45.11,44.90,44.84,44.83,3/20/2015 18:00:20,3/20/2015 18:00:20,3/20/2015 18:00:21,3/20/2015 18:00:21,44.79,44.74,3/20/2015 18:00:20,3/20/2015 18:00:20,31.21,31.48,34.51,34.72,3/20/2015 18:04:48,3/20/2015 18:04:48,3/20/2015 18:04:57,3/20/2015 18:04:57,32.20,32.15,3/20/2015 18:04:58,3/20/2015 18:04:58,39.71,39.57,39.96,39.96,39.63,39.58,2.6650,2.5240,2.0560,2.0280,2.4000,2.4000,18,21,20MAR2015:18:00:01,8.5,3/20/2015 18:05:23,4.9,33,22.1700,4740,3/20/2015 18:00:02,4680,3/20/2015 18:00:01,4700,12.6,44.83,44.83,44.83,44.83,3/20/2015 18:00:27,3/20/2015 18:00:27,3/20/2015 18:00:27,3/20/2015 18:00:26,44.45,44.45,3/20/2015 18:00:34,3/20/2015 18:00:34,33.21,33.22,33.21,33.2,3/20/2015 18:05:01,3/20/2015 18:05:00,3/20/2015 18:05:00,3/20/2015 18:05:00,33.2,33.2,3/20/2015 18:05:13,3/20/2015 18:05:12,39.86,39.86,39.86,39.86,39.71,39.71,2.233,2.231,2.232,2.234,2.314,2.314
3/20/2015 18:30:00,15min,Peter Sinks,UCC,270,34.5,40.4,31.0,41.33,40.85,40.57,40.51,3/20/2015 18:19:47,3/20/2015 18:19:47,3/20/2015 18:19:49,3/20/2015 18:19:49,40.61,40.56,3/20/2015 18:19:48,3/20/2015 18:19:48,29.91,30.07,31.22,31.24,3/20/2015 18:24:48,3/20/2015 18:29:20,3/20/2015 18:29:34,3/20/2015 18:29:34,30.97,30.92,3/20/2015 18:28:36,3/20/2015 18:28:36,34.61,34.55,35.05,35.07,34.54,34.48,3.0410,2.9440,2.7370,2.7110,2.8470,2.8460,10,14,20MAR2015:18:15:01,6.6,3/20/2015 18:15:26,3.2,25,28.6800,4710,3/20/2015 18:15:02,2340,3/20/2015 18:22:17,3486,12.5,40.52,40.52,40.52,40.52,3/20/2015 18:19:58,3/20/2015 18:19:57,3/20/2015 18:19:57,3/20/2015 18:19:57,40.33,40.33,3/20/2015 18:20:07,3/20/2015 18:20:06,31.02,31.03,31.02,31.01,3/20/2015 18:29:32,3/20/2015 18:29:32,3/20/2015 18:29:32,3/20/2015 18:29:32,31.03,31.03,3/20/2015 18:30:00,3/20/2015 18:29:59,34.87,34.87,34.87,34.87,34.61,34.6,2.793,2.793,2.794,2.795,2.774,2.775
3/20/2015 18:45:00,15min,Peter Sinks,UCC,270,28.7,33.0,25.7,34.44,34.05,32.41,32.42,3/20/2015 18:30:57,3/20/2015 18:30:57,3/20/2015 18:31:02,3/20/2015 18:31:03,32.99,32.94,3/20/2015 18:31:13,3/20/2015 18:31:13,24.72,24.90,25.89,25.80,3/20/2015 18:41:00,3/20/2015 18:40:59,3/20/2015 18:44:57,3/20/2015 18:44:57,25.45,25.40,3/20/2015 18:41:09,3/20/2015 18:41:09,28.72,28.67,28.99,29.04,28.66,28.61,2.1530,2.0940,1.7240,1.7130,1.9980,1.9980,3,6,20MAR2015:18:30:01,2.0,3/20/2015 18:34:06,0.3,261,34.0500,2400,3/20/2015 18:31:25,2340,3/20/2015 18:30:05,2373,12.6,33.09,33.08,33.09,33.1,3/20/2015 18:31:06,3/20/2015 18:31:06,3/20/2015 18:31:06,3/20/2015 18:31:06,32.88,32.88,3/20/2015 18:31:36,3/20/2015 18:31:36,25.6,25.59,25.59,25.58,3/20/2015 18:45:00,3/20/2015 18:45:00,3/20/2015 18:45:00,3/20/2015 18:45:00,25.77,25.76,3/20/2015 18:41:22,3/20/2015 18:41:21,28.9,28.9,28.9,28.9,28.72,28.72,1.869,1.869,1.869,1.87,1.955,1.956
3/20/2015 19:00:00,15min,Peter Sinks,UCC,270,25.9,27.5,24.0,28.51,28.21,27.07,27.12,3/20/2015 18:47:18,3/20/2015 18:47:20,3/20/2015 18:58:35,3/20/2015 18:58:35,27.62,27.57,3/20/2015 18:47:27,3/20/2015 18:47:27,23.47,23.55,24.60,24.68,3/20/2015 18:54:40,3/20/2015 18:54:32,3/20/2015 18:55:06,3/20/2015 18:55:05,23.66,23.61,3/20/2015 18:54:40,3/20/2015 18:54:40,26.04,25.93,25.93,25.99,25.91,25.86,1.2060,1.1170,0.5280,0.5180,0.9260,0.9250,0,1,20MAR2015:18:45:01,1.8,3/20/2015 18:59:29,0.3,212,48.7900,2400,3/20/2015 18:45:09,2370,3/20/2015 18:45:01,2378,12.6,27.55,27.55,27.56,27.56,3/20/2015 18:47:28,3/20/2015 18:47:27,3/20/2015 18:47:27,3/20/2015 18:47:27,27.41,27.41,3/20/2015 18:47:45,3/20/2015 18:47:45,24.22,24.22,24.22,24.22,3/20/2015 18:54:47,3/20/2015 18:54:47,3/20/2015 18:54:46,3/20/2015 18:54:46,23.68,23.68,3/20/2015 18:55:05,3/20/2015 18:55:04,25.98,25.98,25.98,25.98,25.91,25.91,0.78,0.779,0.781,0.782,0.841,0.842
3/20/2015 19:15:00,15min,Peter Sinks,UCC,270,25.0,26.3,23.4,27.79,27.40,25.80,25.62,3/20/2015 19:03:49,3/20/2015 19:03:49,3/20/2015 19:11:53,3/20/2015 19:11:56,26.66,26.61,3/20/2015 19:11:50,3/20/2015 19:11:50,22.95,23.07,23.57,23.56,3/20/2015 19:04:12,3/20/2015 19:04:12,3/20/2015 19:04:12,3/20/2015 19:04:17,23.29,23.25,3/20/2015 19:07:45,3/20/2015 19:07:45,25.09,24.98,24.71,24.72,24.95,24.90,1.0700,0.9930,0.4970,0.4800,0.8800,0.8800,0,0,20MAR2015:19:00:01,2.0,3/20/2015 19:10:04,0.4,307,42.6800,2400,3/20/2015 19:00:07,2370,3/20/2015 19:00:01,2379,12.4,26.15,26.15,26.15,26.15,3/20/2015 19:12:03,3/20/2015 19:12:02,3/20/2015 19:12:02,3/20/2015 19:12:02,26.48,26.48,3/20/2015 19:12:06,3/20/2015 19:12:05,23.42,23.42,23.42,23.41,3/20/2015 19:04:23,3/20/2015 19:04:22,3/20/2015 19:04:22,3/20/2015 19:04:22,23.36,23.36,3/20/2015 19:07:58,3/20/2015 19:07:58,24.88,24.88,24.88,24.88,24.94,24.94,0.703,0.702,0.704,0.705,0.818,0.819
3/20/2015 19:30:00,15min,Peter Sinks,UCC,270,23.4,24.7,21.5,25.41,25.22,24.58,24.60,3/20/2015 19:16:04,3/20/2015 19:16:06,3/20/2015 19:16:05,3/20/2015 19:16:06,24.80,24.75,3/20/2015 19:18:06,3/20/2015 19:18:06,20.98,21.04,21.58,21.49,3/20/2015 19:24:46,3/20/2015 19:24:46,3/20/2015 19:27:32,3/20/2015 19:27:32,21.38,21.33,3/20/2015 19:27:31,3/20/2015 19:27:31,23.49,23.39,23.31,23.33,23.36,23.31,1.1220,1.0700,0.7640,0.7640,1.0190,1.0190,-0,-0,20MAR2015:19:15:02,1.8,3/20/2015 19:27:22,0.3,21,38.3800,2400,3/20/2015 19:15:03,2370,3/20/2015 19:15:01,2376,12.5,24.74,24.74,24.74,24.74,3/20/2015 19:16:14,3/20/2015 19:16:13,3/20/2015 19:16:13,3/20/2015 19:16:13,24.61,24.61,3/20/2015 19:18:22,3/20/2015 19:18:21,21.42,21.42,21.42,21.41,3/20/2015 19:27:36,3/20/2015 19:27:36,3/20/2015 19:27:36,3/20/2015 19:27:36,21.49,21.48,3/20/2015 19:27:53,3/20/2015 19:27:53,23.39,23.39,23.39,23.39,23.35,23.35,0.9,0.899,0.9,0.901,0.989,0.989
3/20/2015 19:45:00,15min,Peter Sinks,UCC,270,22.7,25.1,21.3,25.94,25.66,24.27,24.26,3/20/2015 19:32:58,3/20/2015 19:32:58,3/20/2015 19:35:00,3/20/2015 19:35:00,25.48,25.43,3/20/2015 19:32:58,3/20/2015 19:32:58,20.78,20.82,21.34,21.34,3/20/2015 19:39:18,3/20/2015 19:39:18,3/20/2015 19:39:20,3/20/2015 19:39:19,21.30,21.26,3/20/2015 19:39:18,3/20/2015 19:39:18,22.82,22.71,22.56,22.57,22.69,22.64,1.0900,1.0370,0.7180,0.6950,0.9780,0.9770,-0,-0,20MAR2015:19:37:14,2.4,3/20/2015 19:34:02,0.6,289,63.9900,2400,3/20/2015 19:30:01,2370,3/20/2015 19:30:02,2374,12.5,24.91,24.91,24.91,24.91,3/20/2015 19:33:06,3/20/2015 19:33:06,3/20/2015 19:33:06,3/20/2015 19:33:06,25.29,25.29,3/20/2015 19:33:16,3/20/2015 19:33:15,21.29,21.29,21.29,21.29,3/20/2015 19:39:23,3/20/2015 19:39:23,3/20/2015 19:39:23,3/20/2015 19:39:23,21.38,21.38,3/20/2015 19:43:57,3/20/2015 19:43:57,22.67,22.67,22.67,22.67,22.67,22.67,0.843,0.842,0.843,0.844,0.949,0.949
3/20/2015 20:00:00,15min,Peter Sinks,UCC,270,21.9,23.2,20.6,23.92,23.68,23.01,22.97,3/20/2015 19:56:29,3/20/2015 19:56:29,3/20/2015 19:53:24,3/20/2015 19:53:23,23.50,23.45,3/20/2015 19:56:30,3/20/2015 19:56:30,20.14,20.13,20.86,20.89,3/20/2015 19:59:23,3/20/2015 19:59:23,3/20/2015 19:56:53,3/20/2015 19:56:53,20.29,20.24,3/20/2015 19:59:24,3/20/2015 19:59:24,21.97,21.86,21.67,21.69,21.86,21.81,0.8780,0.8170,0.4410,0.4330,0.7000,0.7000,-0,-0,20MAR2015:19:45:01,2.2,3/20/2015 19:54:02,0.3,283,32.4700,2400,3/20/2015 19:45:09,2370,3/20/2015 19:45:01,2373,12.5,23.14,23.14,23.14,23.14,3/20/2015 19:56:37,3/20/2015 19:53:25,3/20/2015 19:53:25,3/20/2015 19:53:25,23.21,23.22,3/20/2015 19:56:42,3/20/2015 19:56:41,20.65,20.65,20.65,20.65,3/20/2015 19:59:30,3/20/2015 19:59:30,3/20/2015 19:59:30,3/20/2015 19:59:30,20.45,20.45,3/20/2015 19:59:43,3/20/2015 19:59:42,21.81,21.81,21.81,21.81,21.86,21.86,0.586,0.586,0.587,0.588,0.64,0.641
3/20/2015 20:15:00,15min,Peter Sinks,UCC,270,21.1,22.6,19.8,23.15,22.92,22.27,22.25,3/20/2015 20:13:17,3/20/2015 20:13:17,3/20/2015 20:13:16,3/20/2015 20:13:16,22.83,22.79,3/20/2015 20:13:17,3/20/2015 20:13:17,19.33,19.38,19.88,19.92,3/20/2015 20:14:42,3/20/2015 20:14:42,3/20/2015 20:05:59,3/20/2015 20:05:58,19.70,19.65,3/20/2015 20:14:58,3/20/2015 20:14:58,21.22,21.11,20.82,20.84,21.10,21.06,0.9680,0.9120,0.5540,0.5370,0.8850,0.8850,-0,-0,20MAR2015:20:04:14,1.3,3/20/2015 20:00:28,0.1,291,23.7200,2400,3/20/2015 20:00:14,2370,3/20/2015 20:00:01,2372,12.5,22.56,22.56,22.56,22.56,3/20/2015 20:13:23,3/20/2015 20:13:23,3/20/2015 20:13:23,3/20/2015 20:13:23,22.68,22.68,3/20/2015 20:13:35,3/20/2015 20:13:34,19.85,19.85,19.85,19.85,3/20/2015 20:06:01,3/20/2015 20:06:01,3/20/2015 20:06:01,3/20/2015 20:06:00,19.77,19.77,3/20/2015 20:02:05,3/20/2015 20:02:04,21.01,21.01,21.01,21.01,21.09,21.09,0.682,0.682,0.683,0.684,0.854,0.854
3/20/2015 20:30:00,15min,Peter Sinks,UCC,270,19.5,21.0,18.1,21.23,21.13,21.08,21.14,3/20/2015 20:24:08,3/20/2015 20:18:10,3/20/2015 20:18:09,3/20/2015 20:18:09,21.04,21.00,3/20/2015 20:24:07,3/20/2015 20:24:07,17.75,17.76,18.65,18.65,3/20/2015 20:26:07,3/20/2015 20:26:07,3/20/2015 20:28:54,3/20/2015 20:28:54,17.76,17.71,3/20/2015 20:26:08,3/20/2015 20:26:08,19.61,19.53,19.74,19.77,19.49,19.45,0.9990,0.9660,0.6720,0.6680,0.9460,0.9460,-0,-0,20MAR2015:20:21:54,1.1,3/20/2015 20:15:47,0.0,79,1.0150,2400,3/20/2015 20:17:24,2340,3/20/2015 20:15:02,2369,12.5,21.1,21.1,21.1,21.1,3/20/2015 20:18:17,3/20/2015 20:18:16,3/20/2015 20:18:16,3/20/2015 20:18:16,20.89,20.89,3/20/2015 20:18:20,3/20/2015 20:18:20,18.48,18.48,18.48,18.48,3/20/2015 20:26:24,3/20/2015 20:26:24,3/20/2015 20:26:24,3/20/2015 20:26:23,17.8,17.8,3/20/2015 20:26:35,3/20/2015 20:26:34,19.67,19.67,19.67,19.67,19.48,19.48,0.785,0.784,0.785,0.785,0.932,0.932
3/20/2015 20:45:00,15min,Peter Sinks,UCC,270,18.3,19.6,17.1,20.34,20.10,19.14,19.18,3/20/2015 20:35:34,3/20/2015 20:35:34,3/20/2015 20:30:06,3/20/2015 20:30:06,19.93,19.88,3/20/2015 20:35:33,3/20/2015 20:35:33,16.78,16.74,17.31,17.31,3/20/2015 20:40:16,3/20/2015 20:40:16,3/20/2015 20:43:21,3/20/2015 20:43:27,16.79,16.75,3/20/2015 20:40:18,3/20/2015 20:40:18,18.41,18.31,18.13,18.16,18.30,18.25,0.8970,0.8610,0.5420,0.5410,0.8500,0.8500,-0,-0,20MAR2015:20:35:17,1.1,3/20/2015 20:34:11,0.0,249,14.3900,2400,3/20/2015 20:30:43,2340,3/20/2015 20:30:09,2368,12.5,19.49,19.49,19.49,19.48,3/20/2015 20:30:32,3/20/2015 20:30:31,3/20/2015 20:30:31,3/20/2015 20:30:31,19.75,19.75,3/20/2015 20:35:43,3/20/2015 20:35:42,17.24,17.25,17.24,17.24,3/20/2015 20:40:30,3/20/2015 20:40:29,3/20/2015 20:40:29,3/20/2015 20:40:29,16.88,16.88,3/20/2015 20:40:45,3/20/2015 20:40:44,18.27,18.27,18.27,18.27,18.3,18.3,0.687,0.687,0.687,0.687,0.843,0.843
3/20/2015 21:00:00,15min,Peter Sinks,UCC,270,17.3,19.0,15.8,19.92,19.67,18.47,18.46,3/20/2015 20:48:41,3/20/2015 20:48:16,3/20/2015 20:48:41,3/20/2015 20:48:42,19.33,19.28,3/20/2015 20:48:40,3/20/2015 20:48:40,15.59,15.58,16.03,16.06,3/20/2015 20:55:01,3/20/2015 20:55:01,3/20/2015 20:56:42,3/20/2015 20:56:12,15.52,15.48,3/20/2015 20:56:36,3/20/2015 20:56:36,17.36,17.26,17.09,17.11,17.22,17.17,1.0520,1.0140,0.6690,0.6630,0.9970,0.9960,-0,-0,20MAR2015:20:55:16,1.5,3/20/2015 20:51:52,0.2,336,24.6500,2370,3/20/2015 20:45:01,2340,3/20/2015 20:45:06,2366,12.5,18.95,18.95,18.96,18.96,3/20/2015 20:48:46,3/20/2015 20:48:45,3/20/2015 20:48:45,3/20/2015 20:48:45,19.13,19.13,3/20/2015 20:49:01,3/20/2015 20:49:00,15.89,15.89,15.89,15.88,3/20/2015 20:56:45,3/20/2015 20:56:44,3/20/2015 20:56:44,3/20/2015 20:56:44,15.62,15.62,3/20/2015 20:56:54,3/20/2015 20:56:50,17.21,17.21,17.21,17.21,17.2,17.2,0.816,0.816,0.816,0.817,0.986,0.986
3/20/2015 21:15:00,15min,Peter Sinks,UCC,270,16.9,17.7,16.0,18.79,18.57,17.31,17.38,3/20/2015 21:01:10,3/20/2015 21:01:10,3/20/2015 21:04:12,3/20/2015 21:04:11,17.91,17.86,3/20/2015 21:01:14,3/20/2015 21:01:14,15.49,15.54,15.91,15.95,3/20/2015 21:13:19,3/20/2015 21:05:14,3/20/2015 21:09:55,3/20/2015 21:09:56,15.97,15.92,3/20/2015 21:10:02,3/20/2015 21:10:02,17.03,16.91,16.69,16.71,16.88,16.83,0.6670,0.6200,0.3260,0.3240,0.5010,0.5000,-0,-0,20MAR2015:21:03:13,1.3,3/20/2015 21:11:32,0.1,239,33.5600,2370,3/20/2015 21:00:01,2340,3/20/2015 21:00:06,2364,12.4,17.71,17.71,17.71,17.71,3/20/2015 21:01:18,3/20/2015 21:01:17,3/20/2015 21:01:17,3/20/2015 21:01:17,17.66,17.66,3/20/2015 21:13:12,3/20/2015 21:13:11,15.89,15.89,15.88,15.88,3/20/2015 21:10:03,3/20/2015 21:10:02,3/20/2015 21:10:02,3/20/2015 21:10:02,16.09,16.09,3/20/2015 21:10:25,3/20/2015 21:10:25,16.84,16.84,16.84,16.84,16.87,16.87,0.44,0.439,0.44,0.441,0.463,0.463
3/20/2015 21:30:00,15min,Peter Sinks,UCC,270,16.3,17.5,15.0,17.98,17.79,17.50,17.56,3/20/2015 21:22:32,3/20/2015 21:22:30,3/20/2015 21:17:59,3/20/2015 21:17:59,17.68,17.64,3/20/2015 21:22:39,3/20/2015 21:22:39,14.45,14.58,15.32,15.36,3/20/2015 21:23:19,3/20/2015 21:23:18,3/20/2015 21:29:47,3/20/2015 21:29:48,14.78,14.73,3/20/2015 21:29:47,3/20/2015 21:29:47,16.35,16.26,16.35,16.38,16.23,16.18,0.8490,0.8110,0.5580,0.5670,0.7530,0.7520,-0,-0,20MAR2015:21:17:42,0.4,3/20/2015 21:17:07,0.0,290,0.0060,2370,3/20/2015 21:15:01,2340,3/20/2015 21:15:02,2362,12.4,17.51,17.51,17.51,17.51,3/20/2015 21:22:44,3/20/2015 21:22:44,3/20/2015 21:22:44,3/20/2015 21:22:44,17.56,17.56,3/20/2015 21:22:57,3/20/2015 21:22:56,15.12,15.12,15.12,15.12,3/20/2015 21:29:51,3/20/2015 21:29:51,3/20/2015 21:29:50,3/20/2015 21:29:50,14.97,14.97,3/20/2015 21:30:00,3/20/2015 21:30:00,16.35,16.35,16.34,16.34,16.24,16.24,0.662,0.662,0.662,0.663,0.715,0.716
3/20/2015 21:45:00,15min,Peter Sinks,UCC,270,15.3,16.5,14.3,17.12,16.95,16.20,16.20,3/20/2015 21:33:56,3/20/2015 21:33:56,3/20/2015 21:33:50,3/20/2015 21:33:51,16.64,16.59,3/20/2015 21:33:52,3/20/2015 21:33:52,14.13,14.11,14.28,14.32,3/20/2015 21:37:52,3/20/2015 21:37:52,3/20/2015 21:41:46,3/20/2015 21:41:46,14.18,14.13,3/20/2015 21:41:40,3/20/2015 21:41:40,15.42,15.33,15.27,15.31,15.26,15.22,0.6390,0.6120,0.4150,0.4080,0.5500,0.5500,-0,-0,20MAR2015:21:31:04,2.0,3/20/2015 21:40:13,0.6,195,47.0100,2370,3/20/2015 21:30:02,2340,3/20/2015 21:30:01,2359,12.4,16.54,16.54,16.54,16.54,3/20/2015 21:34:00,3/20/2015 21:33:59,3/20/2015 21:33:59,3/20/2015 21:33:59,16.45,16.46,3/20/2015 21:34:14,3/20/2015 21:34:13,14.32,14.32,14.32,14.32,3/20/2015 21:41:49,3/20/2015 21:41:49,3/20/2015 21:41:49,3/20/2015 21:41:49,14.3,14.3,3/20/2015 21:41:19,3/20/2015 21:41:19,15.34,15.34,15.34,15.34,15.24,15.24,0.489,0.489,0.489,0.49,0.529,0.529
3/20/2015 22:00:00,15min,Peter Sinks,UCC,270,15.8,18.0,14.3,18.51,18.30,17.68,17.68,3/20/2015 21:56:24,3/20/2015 21:56:25,3/20/2015 21:56:24,3/20/2015 21:56:23,18.13,18.09,3/20/2015 21:56:21,3/20/2015 21:56:21,13.96,13.97,14.62,14.65,3/20/2015 21:45:11,3/20/2015 21:45:11,3/20/2015 21:45:47,3/20/2015 21:45:44,13.96,13.91,3/20/2015 21:45:33,3/20/2015 21:45:33,15.98,15.86,15.63,15.67,15.78,15.74,1.1370,1.0770,0.8480,0.8460,1.0280,1.0280,-0,-0,20MAR2015:21:50:04,2.4,3/20/2015 21:54:12,1.0,35,77.2200,2370,3/20/2015 21:45:02,2340,3/20/2015 21:45:01,2358,12.4,17.99,17.99,17.99,17.99,3/20/2015 21:56:31,3/20/2015 21:56:31,3/20/2015 21:56:31,3/20/2015 21:56:31,17.95,17.95,3/20/2015 21:56:34,3/20/2015 21:56:34,14.41,14.42,14.41,14.41,3/20/2015 21:45:21,3/20/2015 21:45:20,3/20/2015 21:45:20,3/20/2015 21:45:20,14.1,14.09,3/20/2015 21:45:49,3/20/2015 21:45:48,15.77,15.77,15.77,15.77,15.74,15.74,0.946,0.946,0.946,0.947,1.005,1.005
3/20/2015 22:15:00,15min,Peter Sinks,UCC,270,15.5,17.0,13.9,17.44,17.24,16.84,16.74,3/20/2015 22:02:50,3/20/2015 22:02:50,3/20/2015 22:00:28,3/20/2015 22:00:28,17.16,17.12,3/20/2015 22:03:14,3/20/2015 22:03:14,13.43,13.53,14.23,14.27,3/20/2015 22:08:56,3/20/2015 22:09:06,3/20/2015 22:09:18,3/20/2015 22:09:17,13.73,13.69,3/20/2015 22:09:19,3/20/2015 22:09:19,15.62,15.52,15.50,15.51,15.46,15.42,0.9500,0.8980,0.7200,0.7090,0.8710,0.8700,-0,-0,20MAR2015:22:03:46,1.8,3/20/2015 22:05:05,0.4,247,64.9300,2370,3/20/2015 22:00:01,2340,3/20/2015 22:00:02,2356,12.3,16.93,16.93,16.93,16.93,3/20/2015 22:03:24,3/20/2015 22:03:23,3/20/2015 22:03:23,3/20/2015 22:03:23,17.03,17.03,3/20/2015 22:03:19,3/20/2015 22:03:19,14.01,14.02,14.01,14.01,3/20/2015 22:09:22,3/20/2015 22:09:23,3/20/2015 22:09:21,3/20/2015 22:09:21,13.82,13.82,3/20/2015 22:09:36,3/20/2015 22:09:36,15.55,15.55,15.55,15.55,15.45,15.45,0.796,0.795,0.795,0.796,0.856,0.856
3/20/2015 22:30:00,15min,Peter Sinks,UCC,270,14.3,15.7,13.1,16.41,16.23,15.24,15.24,3/20/2015 22:18:39,3/20/2015 22:18:40,3/20/2015 22:18:46,3/20/2015 22:18:45,15.97,15.92,3/20/2015 22:18:40,3/20/2015 22:18:40,12.73,12.76,13.22,13.26,3/20/2015 22:23:08,3/20/2015 22:23:08,3/20/2015 22:28:42,3/20/2015 22:25:39,12.76,12.72,3/20/2015 22:23:06,3/20/2015 22:23:06,14.40,14.31,14.21,14.24,14.24,14.20,0.9810,0.9500,0.6940,0.6900,0.9380,0.9370,-0,-0,20MAR2015:22:16:29,0.9,3/20/2015 22:15:04,0.1,356,20.1000,2370,3/20/2015 22:15:02,2340,3/20/2015 22:15:01,2355,12.4,15.68,15.68,15.68,15.69,3/20/2015 22:18:46,3/20/2015 22:18:45,3/20/2015 22:18:45,3/20/2015 22:18:45,15.7,15.7,3/20/2015 22:18:50,3/20/2015 22:18:49,13.15,13.15,13.14,13.14,3/20/2015 22:23:12,3/20/2015 22:23:11,3/20/2015 22:23:11,3/20/2015 22:23:11,12.97,12.97,3/20/2015 22:23:25,3/20/2015 22:23:24,14.3,14.3,14.3,14.3,14.25,14.25,0.813,0.813,0.813,0.813,0.936,0.936
3/20/2015 22:45:00,15min,Peter Sinks,UCC,270,13.6,15.4,12.4,16.43,16.08,14.74,14.78,3/20/2015 22:32:45,3/20/2015 22:33:18,3/20/2015 22:33:11,3/20/2015 22:33:11,15.74,15.70,3/20/2015 22:33:17,3/20/2015 22:33:17,12.16,12.12,12.46,12.50,3/20/2015 22:37:21,3/20/2015 22:37:21,3/20/2015 22:37:42,3/20/2015 22:37:42,12.24,12.20,3/20/2015 22:37:40,3/20/2015 22:37:40,13.71,13.62,13.53,13.56,13.54,13.50,0.9880,0.9410,0.6660,0.6580,0.8930,0.8920,-0,-0,20MAR2015:22:30:01,3.1,3/20/2015 22:36:50,1.4,93,90.9000,2370,3/20/2015 22:30:02,2340,3/20/2015 22:30:01,2351,12.4,15.27,15.27,15.27,15.27,3/20/2015 22:33:20,3/20/2015 22:33:20,3/20/2015 22:33:20,3/20/2015 22:33:20,15.5,15.5,3/20/2015 22:33:22,3/20/2015 22:33:21,12.45,12.45,12.45,12.45,3/20/2015 22:37:46,3/20/2015 22:37:45,3/20/2015 22:37:45,3/20/2015 22:37:45,12.36,12.36,3/20/2015 22:37:50,3/20/2015 22:37:49,13.61,13.61,13.61,13.61,13.52,13.52,0.785,0.784,0.785,0.785,0.866,0.866
3/20/2015 23:00:00,15min,Peter Sinks,UCC,270,13.2,14.7,11.4,15.17,14.98,14.24,14.24,3/20/2015 22:50:21,3/20/2015 22:50:20,3/20/2015 22:50:10,3/20/2015 22:50:12,14.85,14.80,3/20/2015 22:50:43,3/20/2015 22:50:43,10.95,11.00,11.99,11.98,3/20/2015 22:58:06,3/20/2015 22:58:15,3/20/2015 22:59:59,3/20/2015 23:00:00,11.12,11.08,3/20/2015 22:58:15,3/20/2015 22:58:15,13.34,13.25,13.18,13.20,13.18,13.13,1.0080,0.9570,0.5170,0.5010,0.9050,0.9050,-0,-0,20MAR2015:22:49:04,1.3,3/20/2015 22:56:48,0.1,308,17.6100,2370,3/20/2015 22:45:03,2340,3/20/2015 22:45:01,2350,12.2,14.6,14.6,14.6,14.6,3/20/2015 22:50:27,3/20/2015 22:50:27,3/20/2015 22:50:26,3/20/2015 22:50:26,14.75,14.75,3/20/2015 22:51:04,3/20/2015 22:51:03,11.63,11.63,11.63,11.63,3/20/2015 22:58:17,3/20/2015 22:58:17,3/20/2015 22:58:17,3/20/2015 22:58:16,11.25,11.25,3/20/2015 22:58:37,3/20/2015 22:58:37,13.26,13.26,13.26,13.26,13.18,13.18,0.714,0.714,0.715,0.715,0.857,0.858
3/20/2015 23:15:00,15min,Peter Sinks,UCC,270,11.6,12.3,10.8,12.84,12.68,12.03,12.07,3/20/2015 23:03:30,3/20/2015 23:03:29,3/20/2015 23:03:40,3/20/2015 23:03:42,12.46,12.42,3/20/2015 23:03:30,3/20/2015 23:03:30,10.74,10.70,10.91,10.95,3/20/2015 23:00:56,3/20/2015 23:12:13,3/20/2015 23:14:51,3/20/2015 23:14:55,10.60,10.56,3/20/2015 23:12:13,3/20/2015 23:12:13,11.73,11.65,11.55,11.60,11.54,11.50,0.5650,0.5380,0.3140,0.3160,0.5240,0.5240,-0,-0,20MAR2015:23:00:49,0.4,3/20/2015 23:00:01,0.0,20,0.0010,2370,3/20/2015 23:00:05,2340,3/20/2015 23:00:01,2348,12.3,12.34,12.34,12.34,12.34,3/20/2015 23:03:40,3/20/2015 23:03:40,3/20/2015 23:03:40,3/20/2015 23:03:40,12.35,12.35,3/20/2015 23:03:53,3/20/2015 23:03:52,10.93,10.94,10.93,10.93,3/20/2015 23:12:34,3/20/2015 23:12:34,3/20/2015 23:12:34,3/20/2015 23:12:34,10.63,10.63,3/20/2015 23:12:41,3/20/2015 23:12:41,11.64,11.64,11.64,11.64,11.53,11.53,0.377,0.377,0.377,0.377,0.504,0.505
3/20/2015 23:30:00,15min,Peter Sinks,UCC,270,11.3,12.0,10.4,12.46,12.32,11.73,11.77,3/20/2015 23:18:14,3/20/2015 23:18:15,3/20/2015 23:21:50,3/20/2015 23:21:11,12.16,12.12,3/20/2015 23:18:16,3/20/2015 23:18:16,10.14,10.13,10.51,10.56,3/20/2015 23:25:30,3/20/2015 23:25:29,3/20/2015 23:28:59,3/20/2015 23:28:54,10.23,10.19,3/20/2015 23:25:30,3/20/2015 23:25:30,11.45,11.35,11.03,11.07,11.24,11.19,0.6310,0.6050,0.3250,0.3290,0.6020,0.6010,-0,-0,20MAR2015:23:16:18,0.0,3/20/2015 23:15:01,0.0,0,0.0000,2370,3/20/2015 23:15:02,2340,3/20/2015 23:15:01,2346,12.3,12,12,12,12,3/20/2015 23:21:45,3/20/2015 23:21:45,3/20/2015 23:21:45,3/20/2015 23:21:45,12.07,12.08,3/20/2015 23:21:28,3/20/2015 23:21:27,10.5,10.5,10.5,10.5,3/20/2015 23:25:49,3/20/2015 23:25:49,3/20/2015 23:25:49,3/20/2015 23:25:48,10.25,10.25,3/20/2015 23:26:29,3/20/2015 23:26:29,11.23,11.23,11.23,11.23,11.22,11.22,0.443,0.443,0.443,0.443,0.59,0.59
3/20/2015 23:45:00,15min,Peter Sinks,UCC,270,10.5,11.1,9.4,11.49,11.35,10.74,10.76,3/20/2015 23:35:28,3/20/2015 23:35:27,3/20/2015 23:30:30,3/20/2015 23:32:24,11.27,11.23,3/20/2015 23:35:28,3/20/2015 23:35:28,9.13,9.13,9.82,9.89,3/20/2015 23:38:13,3/20/2015 23:38:13,3/20/2015 23:38:16,3/20/2015 23:38:16,9.11,9.07,3/20/2015 23:38:15,3/20/2015 23:38:15,10.62,10.53,10.30,10.34,10.40,10.36,0.5910,0.5700,0.2970,0.2920,0.5630,0.5630,-0,-0,20MAR2015:23:35:10,0.0,3/20/2015 23:30:01,0.0,0,0.0000,2370,3/20/2015 23:30:05,2340,3/20/2015 23:30:01,2346,12.4,10.98,10.98,10.98,10.98,3/20/2015 23:35:37,3/20/2015 23:35:36,3/20/2015 23:35:36,3/20/2015 23:35:36,11.17,11.17,3/20/2015 23:35:34,3/20/2015 23:35:33,9.58,9.58,9.57,9.57,3/20/2015 23:38:20,3/20/2015 23:38:20,3/20/2015 23:38:20,3/20/2015 23:38:20,9.29,9.29,3/20/2015 23:40:33,3/20/2015 23:40:32,10.45,10.45,10.45,10.45,10.39,10.39,0.417,0.417,0.417,0.417,0.558,0.558
3/21/2015 00:00:00,15min,Peter Sinks,UCC,270,10.2,10.7,9.4,11.17,10.99,10.31,10.36,3/20/2015 23:49:35,3/20/2015 23:49:34,3/20/2015 23:45:01,3/20/2015 23:45:02,10.90,10.85,3/20/2015 23:49:46,3/20/2015 23:49:46,9.39,9.35,9.52,9.57,3/20/2015 23:54:46,3/20/2015 23:54:45,3/20/2015 23:55:12,3/20/2015 23:55:19,9.19,9.14,3/20/2015 23:54:48,3/20/2015 23:54:48,10.35,10.25,9.95,9.99,10.13,10.09,0.4650,0.4380,0.2460,0.2370,0.4240,0.4240,-0,-0,20MAR2015:23:45:56,0.0,3/20/2015 23:45:01,0.0,0,0.0000,2370,3/20/2015 23:45:01,2340,3/20/2015 23:45:02,2349,12.4,10.65,10.65,10.65,10.66,3/20/2015 23:49:46,3/20/2015 23:49:45,3/20/2015 23:49:45,3/20/2015 23:49:45,10.76,10.76,3/20/2015 23:49:59,3/20/2015 23:49:58,9.53,9.53,9.53,9.53,3/20/2015 23:55:15,3/20/2015 23:55:15,3/20/2015 23:55:15,3/20/2015 23:55:15,9.25,9.25,3/20/2015 23:55:16,3/20/2015 23:55:15,10.14,10.14,10.14,10.14,10.12,10.12,0.319,0.318,0.319,0.319,0.414,0.414
3/21/2015 00:15:00,15min,Peter Sinks,UCC,270,9.9,10.5,9.0,10.97,10.86,10.42,10.52,3/21/2015 00:01:17,3/21/2015 00:01:17,3/21/2015 00:05:08,3/21/2015 00:05:09,10.53,10.48,3/21/2015 00:10:11,3/21/2015 00:10:11,8.91,8.87,9.21,9.22,3/21/2015 00:14:42,3/21/2015 00:14:24,3/21/2015 00:14:58,3/21/2015 00:15:00,8.74,8.70,3/21/2015 00:14:44,3/21/2015 00:14:44,10.06,9.96,9.82,9.86,9.85,9.81,0.4500,0.4350,0.2310,0.2330,0.3810,0.3810,-0,-0,21MAR2015:00:00:14,0.9,3/21/2015 00:08:15,0.0,269,1.6250,2370,3/21/2015 00:00:04,2340,3/21/2015 00:00:01,2347,12.4,10.56,10.56,10.56,10.57,3/21/2015 00:05:12,3/21/2015 00:05:12,3/21/2015 00:05:11,3/21/2015 00:05:11,10.47,10.47,3/21/2015 00:01:47,3/21/2015 00:01:46,9.11,9.11,9.11,9.11,3/21/2015 00:14:53,3/21/2015 00:14:53,3/21/2015 00:14:53,3/21/2015 00:14:53,8.82,8.82,3/21/2015 00:15:00,3/21/2015 00:15:00,9.93,9.93,9.93,9.93,9.86,9.86,0.304,0.304,0.304,0.305,0.347,0.348
3/21/2015 00:30:00,15min,Peter Sinks,UCC,270,9.5,10.1,8.6,10.59,10.47,9.75,9.78,3/21/2015 00:17:22,3/21/2015 00:17:22,3/21/2015 00:17:30,3/21/2015 00:17:28,10.37,10.33,3/21/2015 00:17:28,3/21/2015 00:17:28,8.29,8.29,8.58,8.66,3/21/2015 00:29:55,3/21/2015 00:29:55,3/21/2015 00:29:56,3/21/2015 00:29:56,8.37,8.32,3/21/2015 00:29:55,3/21/2015 00:29:55,9.63,9.54,9.33,9.38,9.42,9.37,0.4170,0.3950,0.2220,0.2180,0.3640,0.3640,-0,-0,21MAR2015:00:15:42,0.0,3/21/2015 00:15:01,0.0,0,0.0000,2370,3/21/2015 00:15:03,2340,3/21/2015 00:15:01,2344,12.3,10.11,10.11,10.11,10.11,3/21/2015 00:17:31,3/21/2015 00:17:30,3/21/2015 00:17:30,3/21/2015 00:17:30,10.14,10.14,3/21/2015 00:17:44,3/21/2015 00:17:43,8.63,8.63,8.62,8.62,3/21/2015 00:30:00,3/21/2015 00:30:00,3/21/2015 00:30:00,3/21/2015 00:30:00,8.65,8.65,3/21/2015 00:30:00,3/21/2015 00:30:00,9.48,9.48,9.48,9.48,9.4,9.4,0.29,0.29,0.29,0.291,0.34,0.34
3/21/2015 00:45:00,15min,Peter Sinks,UCC,270,9.2,10.4,8.5,11.32,11.14,10.19,10.23,3/21/2015 00:34:58,3/21/2015 00:34:58,3/21/2015 00:37:03,3/21/2015 00:37:00,10.52,10.48,3/21/2015 00:35:01,3/21/2015 00:35:01,8.22,8.20,8.63,8.68,3/21/2015 00:32:23,3/21/2015 00:32:24,3/21/2015 00:32:36,3/21/2015 00:30:01,8.29,8.25,3/21/2015 00:39:42,3/21/2015 00:39:42,9.35,9.25,9.10,9.13,9.11,9.06,0.7100,0.6720,0.4230,0.4180,0.6490,0.6490,-0,-0,21MAR2015:00:30:05,1.1,3/21/2015 00:34:41,0.0,303,1.9490,2370,3/21/2015 00:30:23,2310,3/21/2015 00:37:28,2340,12.3,10.45,10.45,10.45,10.45,3/21/2015 00:37:09,3/21/2015 00:37:09,3/21/2015 00:37:09,3/21/2015 00:37:08,10.41,10.41,3/21/2015 00:35:26,3/21/2015 00:35:26,8.51,8.52,8.51,8.51,3/21/2015 00:32:34,3/21/2015 00:32:34,3/21/2015 00:32:34,3/21/2015 00:32:34,8.41,8.41,3/21/2015 00:39:54,3/21/2015 00:39:53,9.2,9.2,9.2,9.2,9.08,9.08,0.534,0.533,0.534,0.534,0.635,0.635
3/21/2015 01:00:00,15min,Peter Sinks,UCC,270,8.4,9.1,7.7,9.56,9.42,8.89,8.92,3/21/2015 00:59:53,3/21/2015 00:59:53,3/21/2015 00:45:48,3/21/2015 00:45:45,9.18,9.14,3/21/2015 00:59:16,3/21/2015 00:59:16,7.71,7.63,7.74,7.77,3/21/2015 00:55:38,3/21/2015 00:55:39,3/21/2015 00:55:45,3/21/2015 00:55:45,7.55,7.51,3/21/2015 00:55:38,3/21/2015 00:55:38,8.51,8.42,8.28,8.32,8.27,8.23,0.4720,0.4460,0.2650,0.2610,0.4370,0.4360,-0,-0,21MAR2015:00:45:08,0.0,3/21/2015 00:45:01,0.0,0,0.0000,2370,3/21/2015 00:51:55,2310,3/21/2015 00:45:13,2338,12.3,9.06,9.06,9.06,9.06,3/21/2015 00:45:54,3/21/2015 00:45:54,3/21/2015 00:45:54,3/21/2015 00:45:54,9.09,9.09,3/21/2015 00:59:25,3/21/2015 00:59:24,7.771,7.772,7.771,7.769,3/21/2015 00:55:47,3/21/2015 00:55:47,3/21/2015 00:55:47,3/21/2015 00:55:47,7.592,7.592,3/21/2015 00:56:00,3/21/2015 00:55:59,8.38,8.38,8.38,8.38,8.24,8.24,0.332,0.332,0.332,0.332,0.425,0.425
3/21/2015 01:15:00,15min,Peter Sinks,UCC,270,8.9,10.6,7.5,11.18,10.99,10.45,10.48,3/21/2015 01:04:27,3/21/2015 01:04:27,3/21/2015 01:04:27,3/21/2015 01:04:27,10.67,10.63,3/21/2015 01:04:26,3/21/2015 01:04:26,7.45,7.40,7.93,7.98,3/21/2015 01:07:10,3/21/2015 01:13:55,3/21/2015 01:13:56,3/21/2015 01:14:02,7.32,7.28,3/21/2015 01:13:55,3/21/2015 01:13:55,9.00,8.91,8.80,8.84,8.77,8.73,0.9930,0.9500,0.6860,0.6730,0.9050,0.9050,-0,-0,21MAR2015:01:00:01,2.0,3/21/2015 01:02:25,0.5,292,57.1800,2340,3/21/2015 01:00:01,2310,3/21/2015 01:00:06,2335,12.3,10.64,10.64,10.64,10.65,3/21/2015 01:04:35,3/21/2015 01:04:35,3/21/2015 01:04:35,3/21/2015 01:04:35,10.53,10.53,3/21/2015 01:04:39,3/21/2015 01:04:39,7.726,7.726,7.725,7.724,3/21/2015 01:14:06,3/21/2015 01:14:05,3/21/2015 01:14:05,3/21/2015 01:14:05,7.368,7.368,3/21/2015 01:14:20,3/21/2015 01:14:19,8.89,8.89,8.89,8.89,8.77,8.77,0.786,0.786,0.787,0.787,0.881,0.881
3/21/2015 01:30:00,15min,Peter Sinks,UCC,270,7.9,8.7,6.9,9.26,9.11,8.11,8.10,3/21/2015 01:23:04,3/21/2015 01:23:06,3/21/2015 01:23:06,3/21/2015 01:15:01,8.96,8.92,3/21/2015 01:23:06,3/21/2015 01:23:06,6.83,6.86,7.21,7.21,3/21/2015 01:23:56,3/21/2015 01:23:57,3/21/2015 01:27:30,3/21/2015 01:27:34,6.73,6.69,3/21/2015 01:27:43,3/21/2015 01:27:43,8.09,8.00,7.72,7.76,7.85,7.80,0.5770,0.5500,0.2500,0.2510,0.5240,0.5240,-0,-0,21MAR2015:01:15:01,0.0,3/21/2015 01:15:01,0.0,0,0.0000,2340,3/21/2015 01:15:01,2310,3/21/2015 01:15:04,2337,12.2,8.62,8.62,8.62,8.62,3/21/2015 01:23:09,3/21/2015 01:23:09,3/21/2015 01:23:09,3/21/2015 01:23:09,8.8,8.8,3/21/2015 01:23:14,3/21/2015 01:23:13,7.078,7.077,7.078,7.078,3/21/2015 01:27:49,3/21/2015 01:27:49,3/21/2015 01:27:49,3/21/2015 01:27:49,6.808,6.808,3/21/2015 01:28:01,3/21/2015 01:28:00,7.899,7.899,7.898,7.898,7.835,7.834,0.387,0.387,0.387,0.387,0.508,0.508
3/21/2015 01:45:00,15min,Peter Sinks,UCC,270,7.9,8.9,7.2,9.43,9.26,8.64,8.69,3/21/2015 01:38:59,3/21/2015 01:39:01,3/21/2015 01:41:29,3/21/2015 01:41:26,9.18,9.14,3/21/2015 01:38:57,3/21/2015 01:38:57,6.76,6.77,7.18,7.23,3/21/2015 01:34:25,3/21/2015 01:34:25,3/21/2015 01:35:59,3/21/2015 01:35:59,6.88,6.84,3/21/2015 01:34:25,3/21/2015 01:34:25,8.10,8.00,7.81,7.85,7.84,7.80,0.5860,0.5530,0.3950,0.3910,0.5180,0.5180,-0,-0,21MAR2015:01:30:01,2.0,3/21/2015 01:43:12,0.2,191,28.5500,2370,3/21/2015 01:41:15,2310,3/21/2015 01:30:02,2338,12.3,8.81,8.81,8.81,8.81,3/21/2015 01:38:46,3/21/2015 01:38:46,3/21/2015 01:38:46,3/21/2015 01:38:46,9,9,3/21/2015 01:39:11,3/21/2015 01:39:10,7.184,7.185,7.183,7.181,3/21/2015 01:34:30,3/21/2015 01:34:29,3/21/2015 01:34:29,3/21/2015 01:34:29,7.117,7.117,3/21/2015 01:36:28,3/21/2015 01:36:27,7.935,7.935,7.935,7.935,7.813,7.813,0.457,0.457,0.457,0.457,0.502,0.502
3/21/2015 02:00:00,15min,Peter Sinks,UCC,270,7.6,8.4,6.9,8.82,8.67,8.06,8.07,3/21/2015 01:46:07,3/21/2015 01:46:08,3/21/2015 01:46:52,3/21/2015 01:46:52,8.59,8.54,3/21/2015 01:46:10,3/21/2015 01:46:10,6.81,6.81,7.03,7.12,3/21/2015 01:49:25,3/21/2015 01:49:25,3/21/2015 01:49:33,3/21/2015 01:49:33,6.73,6.69,3/21/2015 01:49:41,3/21/2015 01:49:41,7.80,7.71,7.51,7.55,7.54,7.50,0.4600,0.4330,0.2730,0.2650,0.3970,0.3970,-0,-0,21MAR2015:01:45:04,0.4,3/21/2015 01:49:35,0.0,199,0.0050,2340,3/21/2015 01:45:02,2310,3/21/2015 01:45:01,2336,12.1,8.36,8.36,8.36,8.36,3/21/2015 01:46:16,3/21/2015 01:46:16,3/21/2015 01:46:16,3/21/2015 01:46:16,8.36,8.37,3/21/2015 01:46:27,3/21/2015 01:46:27,6.983,6.985,6.983,6.981,3/21/2015 01:49:38,3/21/2015 01:49:38,3/21/2015 01:49:37,3/21/2015 01:49:37,6.879,6.879,3/21/2015 01:49:57,3/21/2015 01:49:56,7.645,7.645,7.645,7.645,7.528,7.528,0.341,0.341,0.341,0.342,0.377,0.377
3/21/2015 02:15:00,15min,Peter Sinks,UCC,270,7.7,9.0,6.2,9.62,9.40,8.63,8.58,3/21/2015 02:11:59,3/21/2015 02:11:54,3/21/2015 02:14:53,3/21/2015 02:14:53,9.18,9.14,3/21/2015 02:11:58,3/21/2015 02:11:58,6.08,6.09,6.51,6.53,3/21/2015 02:04:06,3/21/2015 02:04:05,3/21/2015 02:04:36,3/21/2015 02:04:18,5.98,5.94,3/21/2015 02:04:06,3/21/2015 02:04:06,7.86,7.75,7.45,7.48,7.58,7.54,0.8260,0.7900,0.4900,0.4920,0.7420,0.7410,-0,-0,21MAR2015:02:00:12,1.8,3/21/2015 02:10:34,0.3,356,51.4500,2340,3/21/2015 02:00:01,2310,3/21/2015 02:00:03,2335,12.3,8.97,8.97,8.96,8.96,3/21/2015 02:12:00,3/21/2015 02:12:00,3/21/2015 02:12:00,3/21/2015 02:12:00,9.11,9.11,3/21/2015 02:12:20,3/21/2015 02:12:20,6.376,6.376,6.375,6.374,3/21/2015 02:04:10,3/21/2015 02:04:09,3/21/2015 02:04:09,3/21/2015 02:04:09,6.085,6.083,3/21/2015 02:04:27,3/21/2015 02:04:26,7.626,7.626,7.627,7.627,7.541,7.542,0.616,0.615,0.616,0.617,0.716,0.716
3/21/2015 02:30:00,15min,Peter Sinks,UCC,270,7.2,8.9,6.2,9.61,9.43,8.61,8.64,3/21/2015 02:16:25,3/21/2015 02:16:25,3/21/2015 02:15:06,3/21/2015 02:16:43,8.96,8.92,3/21/2015 02:16:25,3/21/2015 02:16:25,5.94,6.00,6.31,6.35,3/21/2015 02:29:52,3/21/2015 02:29:52,3/21/2015 02:25:31,3/21/2015 02:25:31,6.13,6.09,3/21/2015 02:25:33,3/21/2015 02:25:33,7.37,7.29,7.31,7.35,7.13,7.09,0.7060,0.6740,0.5380,0.5350,0.6350,0.6350,-0,-0,21MAR2015:02:15:53,2.0,3/21/2015 02:26:49,0.7,321,77.1300,2340,3/21/2015 02:15:01,2310,3/21/2015 02:15:03,2333,12.2,8.93,8.93,8.93,8.93,3/21/2015 02:16:30,3/21/2015 02:16:30,3/21/2015 02:16:30,3/21/2015 02:16:30,8.81,8.81,3/21/2015 02:16:47,3/21/2015 02:16:47,6.24,6.244,6.24,6.237,3/21/2015 02:25:39,3/21/2015 02:25:38,3/21/2015 02:25:38,3/21/2015 02:25:38,6.233,6.231,3/21/2015 02:25:58,3/21/2015 02:25:58,7.345,7.344,7.344,7.344,7.136,7.135,0.584,0.584,0.584,0.584,0.633,0.632
3/21/2015 02:45:00,15min,Peter Sinks,UCC,270,6.7,7.8,6.1,8.33,8.16,7.35,7.34,3/21/2015 02:37:39,3/21/2015 02:37:38,3/21/2015 02:43:10,3/21/2015 02:43:11,7.99,7.95,3/21/2015 02:37:46,3/21/2015 02:37:46,5.91,5.91,6.35,6.39,3/21/2015 02:44:37,3/21/2015 02:44:37,3/21/2015 02:32:19,3/21/2015 02:32:14,5.76,5.72,3/21/2015 02:44:59,3/21/2015 02:44:59,6.89,6.81,6.69,6.73,6.64,6.60,0.5480,0.5150,0.2690,0.2580,0.4680,0.4680,-0,-0,21MAR2015:02:30:01,1.5,3/21/2015 02:39:22,0.1,8,5.2750,2340,3/21/2015 02:30:01,2310,3/21/2015 02:30:04,2333,12.3,7.714,7.715,7.714,7.713,3/21/2015 02:37:40,3/21/2015 02:37:39,3/21/2015 02:37:39,3/21/2015 02:37:39,7.845,7.845,3/21/2015 02:37:52,3/21/2015 02:37:51,6.237,6.237,6.238,6.237,3/21/2015 02:44:49,3/21/2015 02:44:49,3/21/2015 02:44:48,3/21/2015 02:44:48,5.992,5.983,3/21/2015 02:45:00,3/21/2015 02:45:00,6.779,6.779,6.779,6.779,6.637,6.636,0.371,0.371,0.371,0.372,0.442,0.442
3/21/2015 03:00:00,15min,Peter Sinks,UCC,270,6.5,7.3,5.8,7.76,7.62,7.29,7.34,3/21/2015 02:46:19,3/21/2015 02:46:19,3/21/2015 02:46:20,3/21/2015 02:46:20,7.32,7.28,3/21/2015 02:55:12,3/21/2015 02:55:12,5.74,5.69,5.94,5.98,3/21/2015 02:49:56,3/21/2015 02:49:56,3/21/2015 02:50:00,3/21/2015 02:49:56,5.54,5.50,3/21/2015 02:49:51,3/21/2015 02:49:51,6.70,6.61,6.46,6.50,6.42,6.38,0.4730,0.4410,0.2270,0.2280,0.3760,0.3760,-0,-0,21MAR2015:02:45:03,2.4,3/21/2015 02:47:15,0.4,173,18.0200,2340,3/21/2015 02:45:01,2310,3/21/2015 02:45:03,2331,12.3,7.353,7.351,7.355,7.359,3/21/2015 02:46:23,3/21/2015 02:46:22,3/21/2015 02:46:22,3/21/2015 02:46:22,7.189,7.189,3/21/2015 02:55:16,3/21/2015 02:55:15,5.891,5.891,5.891,5.89,3/21/2015 02:50:02,3/21/2015 02:50:01,3/21/2015 02:50:01,3/21/2015 02:50:01,5.621,5.621,3/21/2015 02:50:10,3/21/2015 02:50:09,6.561,6.562,6.562,6.562,6.38,6.38,0.297,0.296,0.297,0.298,0.345,0.345
3/21/2015 03:15:00,15min,Peter Sinks,UCC,270,5.9,7.1,5.2,7.57,7.49,6.81,6.85,3/21/2015 03:00:01,3/21/2015 03:00:24,3/21/2015 03:00:01,3/21/2015 03:00:01,7.17,7.13,3/21/2015 03:00:24,3/21/2015 03:00:24,5.07,5.04,5.40,5.46,3/21/2015 03:09:53,3/21/2015 03:09:53,3/21/2015 03:10:20,3/21/2015 03:10:22,4.87,4.83,3/21/2015 03:10:13,3/21/2015 03:10:13,6.05,5.97,5.92,5.96,5.80,5.76,0.6620,0.6350,0.3860,0.3810,0.6250,0.6250,-0,-0,21MAR2015:03:00:05,1.8,3/21/2015 03:14:26,0.1,145,1.4460,2340,3/21/2015 03:00:01,2310,3/21/2015 03:00:03,2331,12.3,7.143,7.143,7.143,7.143,3/21/2015 03:00:05,3/21/2015 03:00:05,3/21/2015 03:00:05,3/21/2015 03:00:05,7.095,7.095,3/21/2015 03:00:46,3/21/2015 03:00:45,5.332,5.334,5.332,5.33,3/21/2015 03:10:22,3/21/2015 03:10:02,3/21/2015 03:10:22,3/21/2015 03:10:22,4.975,4.974,3/21/2015 03:10:28,3/21/2015 03:10:28,5.985,5.985,5.985,5.985,5.8,5.799,0.477,0.476,0.476,0.476,0.628,0.627
3/21/2015 03:30:00,15min,Peter Sinks,UCC,270,5.7,6.8,5.0,7.42,7.26,6.41,6.42,3/21/2015 03:27:40,3/21/2015 03:27:40,3/21/2015 03:28:03,3/21/2015 03:28:03,6.95,6.91,3/21/2015 03:27:38,3/21/2015 03:27:38,4.84,4.85,5.25,5.30,3/21/2015 03:16:34,3/21/2015 03:16:27,3/21/2015 03:20:30,3/21/2015 03:20:09,4.86,4.83,3/21/2015 03:16:39,3/21/2015 03:16:39,5.90,5.81,5.58,5.62,5.64,5.60,0.5800,0.5510,0.3050,0.2870,0.5140,0.5140,-0,-0,21MAR2015:03:15:02,1.3,3/21/2015 03:15:01,0.1,152,0.0120,2340,3/21/2015 03:15:02,2310,3/21/2015 03:15:01,2330,12.3,6.8,6.799,6.801,6.803,3/21/2015 03:27:49,3/21/2015 03:27:48,3/21/2015 03:27:48,3/21/2015 03:27:48,6.866,6.867,3/21/2015 03:28:07,3/21/2015 03:28:07,5.116,5.119,5.116,5.113,3/21/2015 03:16:44,3/21/2015 03:16:43,3/21/2015 03:16:43,3/21/2015 03:16:43,4.928,4.928,3/21/2015 03:17:01,3/21/2015 03:17:00,5.728,5.728,5.728,5.728,5.627,5.626,0.4,0.4,0.4,0.401,0.496,0.496
3/21/2015 03:45:00,15min,Peter Sinks,UCC,270,5.4,6.2,4.6,6.56,6.41,6.08,6.15,3/21/2015 03:32:57,3/21/2015 03:32:51,3/21/2015 03:32:58,3/21/2015 03:32:59,6.28,6.24,3/21/2015 03:33:19,3/21/2015 03:33:19,4.63,4.58,4.85,4.84,3/21/2015 03:39:55,3/21/2015 03:39:55,3/21/2015 03:39:48,3/21/2015 03:39:48,4.42,4.38,3/21/2015 03:39:52,3/21/2015 03:39:52,5.54,5.45,5.37,5.41,5.26,5.22,0.4880,0.4620,0.2960,0.3020,0.4420,0.4420,-0,-0,21MAR2015:03:30:03,1.1,3/21/2015 03:32:12,0.1,189,20.2000,2340,3/21/2015 03:30:02,2310,3/21/2015 03:30:01,2328,12.3,6.269,6.27,6.269,6.268,3/21/2015 03:33:09,3/21/2015 03:33:09,3/21/2015 03:33:09,3/21/2015 03:33:09,6.174,6.174,3/21/2015 03:33:41,3/21/2015 03:33:40,4.753,4.753,4.753,4.753,3/21/2015 03:40:00,3/21/2015 03:40:00,3/21/2015 03:40:00,3/21/2015 03:39:59,4.523,4.523,3/21/2015 03:40:08,3/21/2015 03:40:07,5.443,5.443,5.443,5.443,5.228,5.229,0.368,0.367,0.368,0.368,0.425,0.425
3/21/2015 04:00:00,15min,Peter Sinks,UCC,270,4.9,5.9,4.4,6.42,6.27,5.77,5.86,3/21/2015 03:59:04,3/21/2015 03:59:04,3/21/2015 03:58:22,3/21/2015 03:58:19,6.13,6.09,3/21/2015 03:59:04,3/21/2015 03:59:04,4.28,4.28,4.49,4.57,3/21/2015 03:45:28,3/21/2015 03:45:27,3/21/2015 03:52:36,3/21/2015 03:52:36,4.27,4.23,3/21/2015 03:45:44,3/21/2015 03:45:44,5.09,5.01,4.90,4.95,4.82,4.78,0.4340,0.4210,0.2990,0.3130,0.3920,0.3920,-0,-0,21MAR2015:03:45:13,0.2,3/21/2015 03:48:34,0.0,226,0.0000,2340,3/21/2015 03:45:02,2310,3/21/2015 03:45:01,2326,12.3,5.942,5.944,5.942,5.941,3/21/2015 03:58:40,3/21/2015 03:58:39,3/21/2015 03:58:39,3/21/2015 03:58:39,5.887,5.887,3/21/2015 03:59:09,3/21/2015 03:59:08,4.5,4.502,4.5,4.499,3/21/2015 03:52:45,3/21/2015 03:52:44,3/21/2015 03:52:44,3/21/2015 03:52:44,4.305,4.304,3/21/2015 03:53:10,3/21/2015 03:53:10,4.987,4.987,4.987,4.987,4.806,4.806,0.353,0.353,0.353,0.353,0.392,0.392
3/21/2015 04:15:00,15min,Peter Sinks,UCC,270,5.2,7.2,3.9,8.03,7.90,6.36,6.40,3/21/2015 04:03:30,3/21/2015 04:03:30,3/21/2015 04:03:30,3/21/2015 04:03:30,7.47,7.43,3/21/2015 04:03:31,3/21/2015 04:03:31,3.83,3.79,4.25,4.29,3/21/2015 04:13:55,3/21/2015 04:13:56,3/21/2015 04:14:47,3/21/2015 04:13:55,3.61,3.57,3/21/2015 04:14:02,3/21/2015 04:14:02,5.34,5.25,5.17,5.21,5.08,5.04,0.9380,0.9060,0.5110,0.5080,0.8700,0.8690,-0,-0,21MAR2015:04:00:02,2.2,3/21/2015 04:03:35,0.2,136,56.0300,2340,3/21/2015 04:00:01,2310,3/21/2015 04:00:02,2324,12.3,7.083,7.082,7.083,7.083,3/21/2015 04:03:37,3/21/2015 04:03:37,3/21/2015 04:03:37,3/21/2015 04:03:37,7.345,7.345,3/21/2015 04:03:43,3/21/2015 04:03:42,4.081,4.082,4.08,4.079,3/21/2015 04:14:05,3/21/2015 04:14:04,3/21/2015 04:14:04,3/21/2015 04:14:04,3.759,3.758,3/21/2015 04:14:23,3/21/2015 04:14:23,5.25,5.25,5.25,5.25,5.074,5.073,0.692,0.691,0.692,0.693,0.846,0.846
3/21/2015 04:30:00,15min,Peter Sinks,UCC,270,4.6,5.1,3.5,5.56,5.45,4.81,4.85,3/21/2015 04:27:19,3/21/2015 04:27:19,3/21/2015 04:21:00,3/21/2015 04:21:09,5.25,5.21,3/21/2015 04:28:03,3/21/2015 04:28:03,3.21,3.23,3.86,3.87,3/21/2015 04:29:00,3/21/2015 04:28:59,3/21/2015 04:29:14,3/21/2015 04:29:14,3.25,3.21,3/21/2015 04:29:08,3/21/2015 04:29:08,4.75,4.66,4.44,4.48,4.48,4.44,0.4850,0.4560,0.1980,0.1930,0.4120,0.4120,-0,-0,21MAR2015:04:15:05,1.1,3/21/2015 04:15:06,0.1,161,0.0520,2340,3/21/2015 04:15:02,2310,3/21/2015 04:15:01,2323,12.3,5.082,5.083,5.082,5.081,3/21/2015 04:27:20,3/21/2015 04:27:20,3/21/2015 04:27:20,3/21/2015 04:27:20,5.163,5.164,3/21/2015 04:27:45,3/21/2015 04:27:44,3.654,3.657,3.653,3.649,3/21/2015 04:29:14,3/21/2015 04:29:13,3/21/2015 04:29:13,3/21/2015 04:29:13,3.421,3.42,3/21/2015 04:29:29,3/21/2015 04:29:28,4.582,4.582,4.582,4.582,4.463,4.463,0.312,0.312,0.313,0.313,0.386,0.387
3/21/2015 04:45:00,15min,Peter Sinks,UCC,270,4.6,5.6,3.7,6.11,5.95,5.45,5.45,3/21/2015 04:36:25,3/21/2015 04:36:25,3/21/2015 04:36:29,3/21/2015 04:36:28,5.63,5.59,3/21/2015 04:36:23,3/21/2015 04:36:23,3.32,3.34,3.97,4.03,3/21/2015 04:44:20,3/21/2015 04:44:21,3/21/2015 04:44:23,3/21/2015 04:44:23,3.56,3.52,3/21/2015 04:44:58,3/21/2015 04:44:58,4.78,4.69,4.52,4.56,4.51,4.48,0.4910,0.4670,0.3430,0.3300,0.4140,0.4130,-0,-0,21MAR2015:04:30:01,1.5,3/21/2015 04:37:13,0.3,265,50.7500,2340,3/21/2015 04:30:01,2310,3/21/2015 04:30:02,2321,12.3,5.637,5.636,5.637,5.637,3/21/2015 04:36:35,3/21/2015 04:36:35,3/21/2015 04:36:35,3/21/2015 04:36:35,5.49,5.49,3/21/2015 04:36:46,3/21/2015 04:36:45,3.823,3.828,3.822,3.816,3/21/2015 04:44:28,3/21/2015 04:44:28,3/21/2015 04:44:28,3/21/2015 04:44:28,3.667,3.672,3/21/2015 04:30:01,3/21/2015 04:30:01,4.639,4.639,4.639,4.639,4.495,4.495,0.376,0.375,0.376,0.376,0.393,0.393
3/21/2015 05:00:00,15min,Peter Sinks,UCC,270,3.7,4.3,3.0,4.72,4.56,4.08,4.13,3/21/2015 04:55:03,3/21/2015 04:55:04,3/21/2015 04:57:52,3/21/2015 04:57:52,4.39,4.35,3/21/2015 04:57:46,3/21/2015 04:57:46,2.89,2.87,3.18,3.24,3/21/2015 04:59:59,3/21/2015 04:59:59,3/21/2015 05:00:00,3/21/2015 05:00:00,2.82,2.79,3/21/2015 04:59:55,3/21/2015 04:59:55,3.90,3.82,3.79,3.84,3.65,3.61,0.3580,0.3310,0.1610,0.1600,0.2930,0.2930,-0,-0,21MAR2015:04:45:04,0.0,3/21/2015 04:45:01,0.0,0,0.0000,2340,3/21/2015 04:45:01,2310,3/21/2015 04:45:02,2323,12.3,4.326,4.326,4.326,4.327,3/21/2015 04:57:54,3/21/2015 04:57:54,3/21/2015 04:57:54,3/21/2015 04:57:53,4.256,4.257,3/21/2015 04:58:04,3/21/2015 04:58:03,3.171,3.169,3.165,3.161,3/21/2015 05:00:00,3/21/2015 05:00:00,3/21/2015 05:00:00,3/21/2015 05:00:00,2.901,2.897,3/21/2015 05:00:00,3/21/2015 05:00:00,3.845,3.845,3.845,3.845,3.647,3.646,0.219,0.219,0.22,0.22,0.255,0.255
3/21/2015 05:15:00,15min,Peter Sinks,UCC,270,3.5,4.0,2.8,4.53,4.40,3.69,3.74,3/21/2015 05:08:47,3/21/2015 05:08:46,3/21/2015 05:03:56,3/21/2015 05:14:11,4.17,4.13,3/21/2015 05:08:52,3/21/2015 05:08:52,2.75,2.71,3.03,3.08,3/21/2015 05:10:55,3/21/2015 05:10:57,3/21/2015 05:11:43,3/21/2015 05:11:45,2.53,2.50,3/21/2015 05:11:35,3/21/2015 05:11:35,3.66,3.57,3.41,3.45,3.38,3.34,0.4030,0.3820,0.1660,0.1600,0.3650,0.3640,-0,-0,21MAR2015:05:00:01,0.7,3/21/2015 05:08:59,0.0,28,1.2010,2340,3/21/2015 05:00:03,2310,3/21/2015 05:00:01,2323,12.3,3.978,3.977,3.978,3.98,3/21/2015 05:08:56,3/21/2015 05:08:56,3/21/2015 05:08:56,3/21/2015 05:08:56,3.932,3.933,3/21/2015 05:09:01,3/21/2015 05:09:00,2.955,2.956,2.955,2.954,3/21/2015 05:11:48,3/21/2015 05:11:48,3/21/2015 05:11:48,3/21/2015 05:11:48,2.6,2.598,3/21/2015 05:11:53,3/21/2015 05:11:53,3.52,3.52,3.521,3.521,3.352,3.352,0.267,0.266,0.267,0.267,0.356,0.356
3/21/2015 05:30:00,15min,Peter Sinks,UCC,270,3.4,4.5,2.7,5.05,4.90,4.17,4.16,3/21/2015 05:20:36,3/21/2015 05:20:37,3/21/2015 05:20:10,3/21/2015 05:20:08,4.63,4.59,3/21/2015 05:20:34,3/21/2015 05:20:34,2.51,2.52,2.77,2.82,3/21/2015 05:28:28,3/21/2015 05:28:27,3/21/2015 05:17:40,3/21/2015 05:17:38,2.61,2.58,3/21/2015 05:17:30,3/21/2015 05:17:30,3.60,3.51,3.38,3.42,3.35,3.31,0.5360,0.5020,0.2920,0.2880,0.4420,0.4420,-0,-0,21MAR2015:05:15:01,0.4,3/21/2015 05:25:30,0.0,112,1.1290,2340,3/21/2015 05:15:03,2310,3/21/2015 05:15:01,2323,12.3,4.481,4.482,4.481,4.48,3/21/2015 05:20:18,3/21/2015 05:20:18,3/21/2015 05:20:18,3/21/2015 05:20:17,4.525,4.525,3/21/2015 05:20:49,3/21/2015 05:20:48,2.705,2.706,2.704,2.702,3/21/2015 05:28:40,3/21/2015 05:28:40,3/21/2015 05:28:40,3/21/2015 05:28:40,2.606,2.606,3/21/2015 05:17:59,3/21/2015 05:17:58,3.478,3.478,3.478,3.478,3.338,3.338,0.383,0.383,0.383,0.384,0.416,0.416
3/21/2015 05:45:00,15min,Peter Sinks,UCC,270,3.2,3.9,2.7,4.32,4.17,3.51,3.58,3/21/2015 05:31:13,3/21/2015 05:31:31,3/21/2015 05:31:15,3/21/2015 05:31:17,4.04,4.01,3/21/2015 05:31:21,3/21/2015 05:31:21,2.56,2.56,2.85,2.89,3/21/2015 05:37:19,3/21/2015 05:37:20,3/21/2015 05:38:04,3/21/2015 05:38:04,2.56,2.52,3/21/2015 05:33:16,3/21/2015 05:33:16,3.32,3.24,3.02,3.08,3.09,3.05,0.3820,0.3570,0.1400,0.1420,0.3270,0.3270,-0,-0,21MAR2015:05:39:51,0.0,3/21/2015 05:30:01,0.0,0,0.0000,2340,3/21/2015 05:30:01,2310,3/21/2015 05:30:02,2322,12.2,3.862,3.862,3.862,3.863,3/21/2015 05:31:24,3/21/2015 05:31:24,3/21/2015 05:31:24,3/21/2015 05:31:23,3.931,3.931,3/21/2015 05:31:50,3/21/2015 05:31:49,2.812,2.812,2.812,2.812,3/21/2015 05:37:25,3/21/2015 05:37:25,3/21/2015 05:37:24,3/21/2015 05:37:24,2.638,2.638,3/21/2015 05:33:39,3/21/2015 05:33:38,3.164,3.164,3.164,3.164,3.065,3.065,0.235,0.235,0.235,0.235,0.311,0.311
3/21/2015 06:00:00,15min,Peter Sinks,UCC,270,2.8,3.3,2.5,3.67,3.53,3.01,3.04,3/21/2015 05:53:40,3/21/2015 05:53:40,3/21/2015 05:45:01,3/21/2015 05:45:01,3.38,3.34,3/21/2015 05:53:58,3/21/2015 05:53:58,2.55,2.49,2.56,2.63,3/21/2015 05:50:55,3/21/2015 05:50:53,3/21/2015 05:58:26,3/21/2015 05:58:24,2.34,2.30,3/21/2015 05:50:49,3/21/2015 05:50:49,2.97,2.89,2.76,2.81,2.75,2.71,0.2580,0.2420,0.1060,0.1010,0.2350,0.2350,0,0,21MAR2015:05:59:53,0.0,3/21/2015 05:45:01,0.0,0,0.0000,2340,3/21/2015 05:45:01,2310,3/21/2015 05:45:02,2321,12.2,3.254,3.254,3.254,3.254,3/21/2015 05:45:05,3/21/2015 05:45:04,3/21/2015 05:45:04,3/21/2015 05:45:04,3.253,3.253,3/21/2015 05:54:13,3/21/2015 05:54:13,2.569,2.569,2.569,2.569,3/21/2015 05:58:36,3/21/2015 05:58:36,3/21/2015 05:58:36,3/21/2015 05:58:35,2.389,2.389,3/21/2015 05:51:18,3/21/2015 05:51:17,2.86,2.86,2.86,2.86,2.739,2.739,0.171,0.17,0.171,0.171,0.229,0.229
3/21/2015 06:15:00,15min,Peter Sinks,UCC,270,3.1,3.8,2.7,4.37,4.22,3.20,3.31,3/21/2015 06:10:10,3/21/2015 06:10:11,3/21/2015 06:10:50,3/21/2015 06:10:50,3.98,3.94,3/21/2015 06:10:15,3/21/2015 06:10:15,2.70,2.70,2.57,2.65,3/21/2015 06:00:41,3/21/2015 06:06:08,3/21/2015 06:02:53,3/21/2015 06:02:42,2.49,2.46,3/21/2015 06:00:44,3/21/2015 06:00:44,3.23,3.14,2.82,2.88,3.00,2.96,0.3300,0.3100,0.1770,0.1770,0.3040,0.3040,0,2,21MAR2015:06:15:00,0.0,3/21/2015 06:00:01,0.0,0,0.0000,2340,3/21/2015 06:00:03,2310,3/21/2015 06:00:01,2321,12.2,3.691,3.689,3.692,3.693,3/21/2015 06:10:20,3/21/2015 06:10:20,3/21/2015 06:10:20,3/21/2015 06:10:19,3.844,3.847,3/21/2015 06:10:28,3/21/2015 06:10:27,2.711,2.711,2.711,2.71,3/21/2015 06:06:13,3/21/2015 06:06:13,3/21/2015 06:06:12,3/21/2015 06:06:12,2.598,2.597,3/21/2015 06:00:56,3/21/2015 06:00:55,3.015,3.015,3.015,3.015,2.971,2.971,0.221,0.221,0.221,0.222,0.293,0.293
3/21/2015 06:30:00,15min,Peter Sinks,UCC,270,3.5,4.1,2.8,4.50,4.37,3.88,3.92,3/21/2015 06:19:57,3/21/2015 06:19:58,3/21/2015 06:19:58,3/21/2015 06:19:57,4.20,4.17,3/21/2015 06:29:59,3/21/2015 06:29:59,2.83,2.80,2.89,2.98,3/21/2015 06:21:33,3/21/2015 06:21:32,3/21/2015 06:15:10,3/21/2015 06:15:01,2.64,2.60,3/21/2015 06:21:40,3/21/2015 06:21:40,3.62,3.53,3.32,3.36,3.37,3.33,0.3820,0.3590,0.2440,0.2360,0.3350,0.3350,6,10,21MAR2015:06:30:00,0.2,3/21/2015 06:28:07,0.0,317,0.0000,2340,3/21/2015 06:15:04,2310,3/21/2015 06:15:01,2320,12.2,4.152,4.151,4.152,4.152,3/21/2015 06:20:07,3/21/2015 06:20:07,3/21/2015 06:20:07,3/21/2015 06:20:07,4.035,4.035,3/21/2015 06:20:18,3/21/2015 06:20:17,3.025,3.024,3.025,3.026,3/21/2015 06:21:27,3/21/2015 06:21:27,3/21/2015 06:21:26,3/21/2015 06:21:26,2.666,2.664,3/21/2015 06:22:09,3/21/2015 06:22:09,3.451,3.451,3.451,3.452,3.338,3.339,0.266,0.266,0.266,0.266,0.313,0.313
3/21/2015 06:45:00,15min,Peter Sinks,UCC,270,3.9,4.4,3.4,4.98,4.89,4.47,4.53,3/21/2015 06:45:00,3/21/2015 06:45:00,3/21/2015 06:45:00,3/21/2015 06:45:00,4.51,4.47,3/21/2015 06:44:59,3/21/2015 06:44:59,3.22,3.20,3.58,3.63,3/21/2015 06:36:15,3/21/2015 06:36:16,3/21/2015 06:32:10,3/21/2015 06:32:09,3.17,3.13,3/21/2015 06:36:35,3/21/2015 06:36:35,4.03,3.95,3.90,3.94,3.80,3.77,0.3250,0.3120,0.1880,0.1890,0.2970,0.2960,18,26,21MAR2015:06:45:00,0.0,3/21/2015 06:30:01,0.0,0,0.0000,4650,3/21/2015 06:30:29,2310,3/21/2015 06:30:01,4518,12.0,4.48,4.49,4.493,4.497,3/21/2015 06:45:00,3/21/2015 06:45:00,3/21/2015 06:45:00,3/21/2015 06:45:00,4.359,4.359,3/21/2015 06:31:07,3/21/2015 06:31:07,3.545,3.547,3.545,3.543,3/21/2015 06:36:29,3/21/2015 06:36:29,3/21/2015 06:36:29,3/21/2015 06:36:28,3.302,3.3,3/21/2015 06:36:50,3/21/2015 06:36:50,3.948,3.948,3.949,3.949,3.782,3.782,0.209,0.209,0.209,0.21,0.272,0.272
3/21/2015 07:00:00,15min,Peter Sinks,UCC,270,4.1,4.7,3.6,5.09,5.00,4.97,5.04,3/21/2015 06:45:10,3/21/2015 06:45:12,3/21/2015 06:59:46,3/21/2015 06:59:47,4.81,4.77,3/21/2015 06:45:14,3/21/2015 06:45:14,3.65,3.61,3.95,3.96,3/21/2015 06:46:11,3/21/2015 06:46:12,3/21/2015 06:46:43,3/21/2015 06:46:44,3.47,3.43,3/21/2015 06:52:12,3/21/2015 06:52:12,4.18,4.12,4.54,4.58,3.98,3.95,0.3450,0.3350,0.2090,0.2170,0.3310,0.3310,35,43,21MAR2015:06:59:59,0.0,3/21/2015 06:45:01,0.0,0,0.0000,4620,3/21/2015 06:54:39,4560,3/21/2015 06:45:02,4578,12.2,4.809,4.809,4.81,4.811,3/21/2015 06:45:21,3/21/2015 06:45:20,3/21/2015 06:45:20,3/21/2015 06:45:20,4.645,4.646,3/21/2015 06:45:58,3/21/2015 06:45:57,3.826,3.827,3.826,3.824,3/21/2015 06:46:50,3/21/2015 06:46:49,3/21/2015 06:46:49,3/21/2015 06:46:49,3.449,3.449,3/21/2015 06:52:44,3/21/2015 06:52:43,4.355,4.355,4.355,4.355,3.964,3.964,0.226,0.225,0.226,0.226,0.319,0.319
3/21/2015 07:15:00,15min,Peter Sinks,UCC,270,4.3,5.0,4.1,5.00,4.93,5.83,5.87,3/21/2015 07:11:50,3/21/2015 07:10:52,3/21/2015 07:12:26,3/21/2015 07:12:26,4.79,4.75,3/21/2015 07:10:57,3/21/2015 07:10:57,3.93,3.91,4.53,4.60,3/21/2015 07:12:52,3/21/2015 07:12:58,3/21/2015 07:01:13,3/21/2015 07:01:19,3.76,3.72,3/21/2015 07:05:10,3/21/2015 07:05:10,4.44,4.38,5.10,5.16,4.23,4.19,0.2980,0.2950,0.2970,0.2930,0.2860,0.2860,47,48,21MAR2015:07:06:52,0.0,3/21/2015 07:00:01,0.0,0,0.0000,4620,3/21/2015 07:06:26,4560,3/21/2015 07:00:01,4584,12.2,5.286,5.285,5.286,5.286,3/21/2015 07:11:56,3/21/2015 07:11:55,3/21/2015 07:11:55,3/21/2015 07:11:55,4.742,4.742,3/21/2015 07:11:51,3/21/2015 07:11:50,4.347,4.347,4.347,4.347,3/21/2015 07:01:27,3/21/2015 07:01:27,3/21/2015 07:01:26,3/21/2015 07:01:26,3.846,3.845,3/21/2015 07:05:12,3/21/2015 07:13:43,4.765,4.765,4.765,4.765,4.209,4.209,0.28,0.279,0.28,0.28,0.278,0.278
3/21/2015 07:30:00,15min,Peter Sinks,UCC,270,4.7,5.4,4.5,5.48,5.41,5.91,5.98,3/21/2015 07:23:58,3/21/2015 07:23:58,3/21/2015 07:28:30,3/21/2015 07:29:52,5.25,5.21,3/21/2015 07:23:57,3/21/2015 07:23:57,4.20,4.17,5.06,5.08,3/21/2015 07:20:59,3/21/2015 07:20:57,3/21/2015 07:17:00,3/21/2015 07:18:21,4.05,4.01,3/21/2015 07:15:08,3/21/2015 07:15:08,4.79,4.73,5.44,5.49,4.59,4.55,0.2900,0.2810,0.2190,0.2190,0.2630,0.2630,46,51,21MAR2015:07:30:00,0.0,3/21/2015 07:15:01,0.0,0,0.0000,4620,3/21/2015 07:15:50,4560,3/21/2015 07:15:03,4583,12.2,5.593,5.591,5.593,5.594,3/21/2015 07:29:56,3/21/2015 07:29:56,3/21/2015 07:29:56,3/21/2015 07:29:56,5.209,5.211,3/21/2015 07:24:26,3/21/2015 07:24:26,4.808,4.809,4.809,4.808,3/21/2015 07:17:13,3/21/2015 07:17:12,3/21/2015 07:17:12,3/21/2015 07:17:12,4.121,4.124,3/21/2015 07:15:01,3/21/2015 07:15:01,5.108,5.108,5.108,5.108,4.555,4.556,0.201,0.201,0.202,0.202,0.248,0.248
3/21/2015 07:45:00,15min,Peter Sinks,UCC,270,4.7,6.5,4.2,6.14,5.93,10.00,9.95,3/21/2015 07:42:48,3/21/2015 07:42:46,3/21/2015 07:43:51,3/21/2015 07:43:53,5.71,5.67,3/21/2015 07:42:03,3/21/2015 07:42:03,3.67,3.66,5.17,5.18,3/21/2015 07:34:49,3/21/2015 07:34:49,3/21/2015 07:33:04,3/21/2015 07:33:01,3.48,3.44,3/21/2015 07:35:09,3/21/2015 07:35:09,4.84,4.79,6.46,6.50,4.69,4.65,0.4880,0.4710,1.2030,1.2060,0.4610,0.4610,123,197,21MAR2015:07:45:00,0.0,3/21/2015 07:30:01,0.0,0,0.0000,4650,3/21/2015 07:35:18,4560,3/21/2015 07:30:03,4598,12.2,7.542,7.542,7.54,7.54,3/21/2015 07:44:03,3/21/2015 07:44:03,3/21/2015 07:44:03,3/21/2015 07:44:02,5.446,5.447,3/21/2015 07:42:22,3/21/2015 07:42:22,4.695,4.693,4.694,4.696,3/21/2015 07:34:51,3/21/2015 07:34:51,3/21/2015 07:34:50,3/21/2015 07:34:50,3.637,3.635,3/21/2015 07:35:17,3/21/2015 07:35:17,5.63,5.63,5.631,5.632,4.661,4.661,0.723,0.723,0.724,0.725,0.437,0.438
3/21/2015 08:00:00,15min,Peter Sinks,UCC,270,6.1,9.0,5.9,8.52,8.43,13.47,13.46,3/21/2015 07:59:47,3/21/2015 07:59:47,3/21/2015 07:59:43,3/21/2015 07:59:43,7.93,7.89,3/21/2015 07:59:56,3/21/2015 07:59:56,5.19,5.14,7.86,7.81,3/21/2015 07:45:55,3/21/2015 07:45:55,3/21/2015 07:49:09,3/21/2015 07:49:11,5.12,5.08,3/21/2015 07:45:48,3/21/2015 07:45:48,6.17,6.15,10.37,10.38,6.06,6.02,0.6140,0.6160,1.1030,1.1520,0.5590,0.5580,233,271,21MAR2015:07:56:04,1.1,3/21/2015 07:56:09,0.0,162,14.2100,4680,3/21/2015 07:58:43,4590,3/21/2015 07:45:08,4631,12.3,10.69,10.7,10.69,10.68,3/21/2015 07:59:55,3/21/2015 07:59:54,3/21/2015 07:59:54,3/21/2015 07:59:54,7.372,7.39,3/21/2015 08:00:00,3/21/2015 08:00:00,6.713,6.715,6.712,6.709,3/21/2015 07:49:12,3/21/2015 07:49:12,3/21/2015 07:49:11,3/21/2015 07:49:11,5.13,5.13,3/21/2015 07:46:15,3/21/2015 07:46:14,8.24,8.24,8.24,8.24,5.998,5.999,0.681,0.682,0.683,0.685,0.509,0.51
3/21/2015 08:15:00,15min,Peter Sinks,UCC,270,7.5,9.7,7.7,8.90,8.88,15.19,15.34,3/21/2015 08:09:40,3/21/2015 08:13:58,3/21/2015 08:05:34,3/21/2015 08:05:34,8.28,8.24,3/21/2015 08:14:00,3/21/2015 08:14:00,6.82,6.83,9.79,10.27,3/21/2015 08:01:10,3/21/2015 08:01:17,3/21/2015 08:01:26,3/21/2015 08:01:24,6.74,6.70,3/21/2015 08:01:53,3/21/2015 08:01:53,7.63,7.63,12.58,12.75,7.49,7.45,0.4140,0.4130,1.0280,1.0130,0.3210,0.3210,187,307,21MAR2015:08:15:00,0.0,3/21/2015 08:00:01,0.0,0,0.0000,4680,3/21/2015 08:00:10,4620,3/21/2015 08:00:04,4650,12.4,11.35,11.35,11.35,11.35,3/21/2015 08:05:39,3/21/2015 08:05:39,3/21/2015 08:05:39,3/21/2015 08:05:38,8.04,8.04,3/21/2015 08:14:25,3/21/2015 08:14:24,8.51,8.52,8.51,8.51,3/21/2015 08:01:31,3/21/2015 08:01:31,3/21/2015 08:01:31,3/21/2015 08:01:30,6.797,6.796,3/21/2015 08:01:55,3/21/2015 08:01:55,10.14,10.14,10.14,10.14,7.468,7.468,0.533,0.533,0.533,0.534,0.293,0.293
3/21/2015 08:30:00,15min,Peter Sinks,UCC,270,8.9,12.5,8.4,12.29,12.19,18.63,18.66,3/21/2015 08:29:54,3/21/2015 08:29:54,3/21/2015 08:28:19,3/21/2015 08:28:19,11.61,11.57,3/21/2015 08:29:55,3/21/2015 08:29:55,7.29,7.34,10.93,11.04,3/21/2015 08:17:42,3/21/2015 08:17:42,3/21/2015 08:17:53,3/21/2015 08:17:52,7.31,7.27,3/21/2015 08:17:53,3/21/2015 08:17:53,8.98,9.00,14.72,14.77,8.87,8.83,0.9760,0.9520,1.5410,1.5470,0.8610,0.8610,338,371,21MAR2015:08:24:20,0.9,3/21/2015 08:26:54,0.0,171,8.0100,4740,3/21/2015 08:29:31,4620,3/21/2015 08:15:03,4679,12.4,14.1,14.12,14.1,14.08,3/21/2015 08:28:38,3/21/2015 08:28:38,3/21/2015 08:28:38,3/21/2015 08:28:38,10.93,10.96,3/21/2015 08:30:00,3/21/2015 08:30:00,9.34,9.34,9.34,9.33,3/21/2015 08:18:00,3/21/2015 08:18:00,3/21/2015 08:17:59,3/21/2015 08:17:59,7.474,7.474,3/21/2015 08:18:05,3/21/2015 08:18:04,11.85,11.85,11.85,11.85,8.79,8.79,1.078,1.079,1.079,1.079,0.782,0.784
3/21/2015 08:45:00,15min,Peter Sinks,UCC,270,10.7,13.4,11.0,13.03,12.87,19.23,19.31,3/21/2015 08:37:32,3/21/2015 08:37:32,3/21/2015 08:31:28,3/21/2015 08:31:28,12.12,12.08,3/21/2015 08:37:37,3/21/2015 08:37:37,9.58,9.67,13.70,13.83,3/21/2015 08:30:16,3/21/2015 08:30:24,3/21/2015 08:40:55,3/21/2015 08:40:54,9.67,9.63,3/21/2015 08:33:11,3/21/2015 08:33:11,10.72,10.75,16.31,16.38,10.68,10.63,0.6580,0.6370,1.4330,1.4610,0.5640,0.5640,337,404,21MAR2015:08:43:04,2.0,3/21/2015 08:40:06,0.3,215,35.3400,4770,3/21/2015 08:33:29,4680,3/21/2015 08:30:03,4716,12.5,15.04,15.05,15.04,15.03,3/21/2015 08:34:58,3/21/2015 08:34:58,3/21/2015 08:34:58,3/21/2015 08:34:58,11.75,11.75,3/21/2015 08:43:46,3/21/2015 08:43:45,12.28,12.28,12.28,12.28,3/21/2015 08:41:00,3/21/2015 08:41:00,3/21/2015 08:40:59,3/21/2015 08:40:59,9.78,9.78,3/21/2015 08:33:21,3/21/2015 08:33:20,13.54,13.54,13.54,13.54,10.66,10.66,0.7,0.701,0.701,0.7,0.534,0.534
3/21/2015 09:00:00,15min,Peter Sinks,UCC,270,14.0,22.0,12.1,23.49,23.18,22.76,22.76,3/21/2015 08:59:06,3/21/2015 08:59:06,3/21/2015 08:59:47,3/21/2015 08:59:47,22.09,22.05,3/21/2015 08:59:36,3/21/2015 08:59:36,11.17,11.23,14.00,13.93,3/21/2015 08:45:44,3/21/2015 08:45:44,3/21/2015 08:48:37,3/21/2015 08:48:33,11.29,11.24,3/21/2015 08:45:01,3/21/2015 08:45:01,14.03,14.04,17.69,17.75,13.92,13.87,2.6110,2.5570,2.0450,2.0010,2.4270,2.4250,406,494,21MAR2015:08:50:28,3.5,3/21/2015 08:56:30,0.7,185,52.6800,4860,3/21/2015 08:58:39,4710,3/21/2015 08:45:17,4784,12.5,22.3,22.28,22.31,22.33,3/21/2015 08:59:16,3/21/2015 08:59:15,3/21/2015 08:59:15,3/21/2015 08:59:15,21.61,21.62,3/21/2015 08:59:54,3/21/2015 08:59:54,12.92,12.92,12.93,12.92,3/21/2015 08:47:08,3/21/2015 08:47:08,3/21/2015 08:47:07,3/21/2015 08:47:07,11.26,11.26,3/21/2015 08:45:09,3/21/2015 08:45:09,15.81,15.81,15.81,15.82,13.72,13.73,1.997,1.999,2.001,2.004,2.213,2.22
3/21/2015 09:15:00,15min,Peter Sinks,UCC,270,40.2,43.5,21.6,43.74,43.50,44.38,44.38,3/21/2015 09:10:05,3/21/2015 09:10:05,3/21/2015 09:12:46,3/21/2015 09:12:47,43.43,43.38,3/21/2015 09:09:39,3/21/2015 09:09:39,22.79,22.80,22.68,22.73,3/21/2015 09:00:01,3/21/2015 09:00:01,3/21/2015 09:00:01,3/21/2015 09:00:01,21.57,21.52,3/21/2015 09:00:01,3/21/2015 09:00:01,40.35,40.13,40.95,40.94,40.18,40.13,3.1370,3.1730,3.5030,3.5190,3.3960,3.3950,461,528,21MAR2015:09:14:59,10.7,3/21/2015 09:08:25,6.6,0,17.5100,4890,3/21/2015 09:13:31,4830,3/21/2015 09:00:01,4851,12.9,43.78,43.78,43.79,43.79,3/21/2015 09:12:47,3/21/2015 09:12:46,3/21/2015 09:12:46,3/21/2015 09:12:46,43.2,43.2,3/21/2015 09:12:50,3/21/2015 09:12:49,21.63,21.64,21.64,21.64,3/21/2015 09:00:01,3/21/2015 09:00:01,3/21/2015 09:00:01,3/21/2015 09:00:01,21.54,21.54,3/21/2015 09:00:02,3/21/2015 09:00:01,40.41,40.42,40.42,40.43,39.81,39.82,3.647,3.631,3.621,3.611,4.049,4.026
3/21/2015 09:30:00,15min,Peter Sinks,UCC,270,41.9,43.6,40.8,44.12,43.96,44.70,44.67,3/21/2015 09:27:38,3/21/2015 09:27:38,3/21/2015 09:25:30,3/21/2015 09:25:30,43.58,43.53,3/21/2015 09:27:45,3/21/2015 09:27:45,39.31,39.40,40.98,41.15,3/21/2015 09:16:41,3/21/2015 09:16:41,3/21/2015 09:17:38,3/21/2015 09:17:38,40.13,40.08,3/21/2015 09:16:44,3/21/2015 09:16:44,41.81,41.82,43.36,43.37,41.93,41.88,1.0270,0.9720,0.6870,0.6700,0.7520,0.7520,545,569,21MAR2015:09:29:55,11.2,3/21/2015 09:27:25,7.0,359,15.6800,4950,3/21/2015 09:28:13,4830,3/21/2015 09:17:43,4894,13.0,44.13,44.13,44.13,44.14,3/21/2015 09:27:50,3/21/2015 09:27:50,3/21/2015 09:27:49,3/21/2015 09:27:49,43.13,43.14,3/21/2015 09:28:03,3/21/2015 09:28:03,41.05,41.06,41.05,41.04,3/21/2015 09:16:48,3/21/2015 09:16:48,3/21/2015 09:16:48,3/21/2015 09:16:47,40.63,40.62,3/21/2015 09:21:34,3/21/2015 09:21:34,42.59,42.59,42.59,42.59,41.91,41.91,0.692,0.69,0.692,0.694,0.653,0.653
3/21/2015 09:45:00,15min,Peter Sinks,UCC,270,42.5,44.4,41.2,44.49,44.44,45.73,45.69,3/21/2015 09:40:09,3/21/2015 09:40:09,3/21/2015 09:40:07,3/21/2015 09:40:07,44.33,44.28,3/21/2015 09:40:08,3/21/2015 09:40:08,39.57,39.75,41.53,41.66,3/21/2015 09:42:34,3/21/2015 09:42:34,3/21/2015 09:33:28,3/21/2015 09:33:28,40.73,40.68,3/21/2015 09:34:24,3/21/2015 09:34:24,42.42,42.45,43.73,43.75,42.62,42.57,1.0870,1.0460,0.8060,0.7770,0.8270,0.8270,590,627,21MAR2015:09:44:41,10.5,3/21/2015 09:37:35,6.5,354,18.7800,5070,3/21/2015 09:44:27,4890,3/21/2015 09:30:20,4979,13.3,44.84,44.84,44.84,44.85,3/21/2015 09:40:11,3/21/2015 09:40:11,3/21/2015 09:40:11,3/21/2015 09:40:10,43.87,43.87,3/21/2015 09:40:15,3/21/2015 09:40:14,41.27,41.27,41.27,41.26,3/21/2015 09:34:26,3/21/2015 09:34:26,3/21/2015 09:34:25,3/21/2015 09:34:25,41.03,41.03,3/21/2015 09:34:36,3/21/2015 09:34:35,43.09,43.09,43.09,43.09,42.58,42.58,0.788,0.786,0.788,0.791,0.733,0.734
3/21/2015 10:00:00,15min,Peter Sinks,UCC,270,43.2,44.8,41.3,44.86,44.81,45.58,45.57,3/21/2015 09:49:34,3/21/2015 09:49:34,3/21/2015 09:58:31,3/21/2015 09:58:31,44.90,44.84,3/21/2015 09:59:06,3/21/2015 09:59:06,39.44,39.57,42.48,42.60,3/21/2015 09:45:51,3/21/2015 09:45:51,3/21/2015 09:56:15,3/21/2015 09:56:14,40.36,40.30,3/21/2015 09:45:58,3/21/2015 09:45:58,43.10,43.13,44.21,44.23,43.34,43.28,1.1050,1.0590,0.6870,0.6680,0.8860,0.8860,619,702,21MAR2015:09:54:04,13.6,3/21/2015 09:54:34,7.0,347,17.8500,5070,3/21/2015 09:45:22,4980,3/21/2015 09:52:22,5021,13.5,45,45,45,45,3/21/2015 09:58:38,3/21/2015 09:58:38,3/21/2015 09:58:38,3/21/2015 09:58:38,44.64,44.64,3/21/2015 09:59:15,3/21/2015 09:59:15,41.71,41.73,41.71,41.69,3/21/2015 09:46:03,3/21/2015 09:46:02,3/21/2015 09:46:02,3/21/2015 09:46:02,40.88,40.88,3/21/2015 09:46:07,3/21/2015 09:46:07,43.66,43.66,43.66,43.66,43.31,43.31,0.736,0.734,0.736,0.738,0.809,0.809
3/21/2015 10:15:00,15min,Peter Sinks,UCC,270,43.3,44.9,42.0,45.07,45.03,45.53,45.53,3/21/2015 10:06:46,3/21/2015 10:06:46,3/21/2015 10:06:45,3/21/2015 10:06:45,45.03,44.97,3/21/2015 10:06:49,3/21/2015 10:06:49,40.50,40.60,42.43,42.63,3/21/2015 10:03:17,3/21/2015 10:03:17,3/21/2015 10:03:12,3/21/2015 10:03:12,41.59,41.53,3/21/2015 10:03:18,3/21/2015 10:03:18,43.21,43.25,44.24,44.28,43.43,43.38,0.8840,0.8460,0.6080,0.5770,0.6340,0.6340,645,739,21MAR2015:10:15:00,16.0,3/21/2015 10:06:27,8.3,348,14.7600,5010,3/21/2015 10:00:01,4950,3/21/2015 10:06:18,4989,13.4,45.2,45.19,45.19,45.2,3/21/2015 10:06:55,3/21/2015 10:06:55,3/21/2015 10:06:55,3/21/2015 10:06:54,44.64,44.64,3/21/2015 10:07:05,3/21/2015 10:07:04,41.98,41.98,41.98,41.98,3/21/2015 10:03:21,3/21/2015 10:03:20,3/21/2015 10:03:20,3/21/2015 10:03:20,42.05,42.05,3/21/2015 10:03:32,3/21/2015 10:03:31,43.74,43.74,43.74,43.74,43.39,43.39,0.577,0.575,0.577,0.579,0.546,0.547
3/21/2015 10:30:00,15min,Peter Sinks,UCC,270,44.1,45.3,43.3,45.46,45.43,46.13,46.12,3/21/2015 10:25:29,3/21/2015 10:25:29,3/21/2015 10:25:31,3/21/2015 10:25:31,45.30,45.25,3/21/2015 10:21:26,3/21/2015 10:21:26,41.37,41.52,43.14,43.23,3/21/2015 10:17:25,3/21/2015 10:17:25,3/21/2015 10:15:04,3/21/2015 10:15:04,42.61,42.56,3/21/2015 10:17:25,3/21/2015 10:17:25,43.95,44.01,44.90,44.92,44.21,44.15,0.7890,0.7540,0.6320,0.6050,0.5270,0.5270,707,740,21MAR2015:10:15:02,17.1,3/21/2015 10:27:55,10.2,350,16.0400,5010,3/21/2015 10:15:58,4920,3/21/2015 10:15:06,4972,13.4,45.58,45.58,45.58,45.59,3/21/2015 10:24:11,3/21/2015 10:24:11,3/21/2015 10:24:11,3/21/2015 10:24:11,45.08,45.08,3/21/2015 10:21:47,3/21/2015 10:21:46,43.27,43.28,43.28,43.27,3/21/2015 10:15:14,3/21/2015 10:15:14,3/21/2015 10:15:13,3/21/2015 10:15:13,43.24,43.24,3/21/2015 10:17:46,3/21/2015 10:17:46,44.44,44.44,44.44,44.44,44.18,44.18,0.534,0.533,0.534,0.537,0.422,0.422
3/21/2015 10:45:00,15min,Peter Sinks,UCC,270,44.3,45.6,43.1,45.82,45.82,46.43,46.43,3/21/2015 10:37:53,3/21/2015 10:37:56,3/21/2015 10:35:58,3/21/2015 10:36:04,45.85,45.80,3/21/2015 10:37:56,3/21/2015 10:37:56,41.29,41.49,43.13,43.24,3/21/2015 10:30:21,3/21/2015 10:30:21,3/21/2015 10:38:48,3/21/2015 10:38:48,42.65,42.60,3/21/2015 10:30:21,3/21/2015 10:30:21,44.19,44.27,45.25,45.28,44.45,44.39,0.9110,0.8740,0.6930,0.6670,0.6750,0.6750,736,765,21MAR2015:10:43:51,16.2,3/21/2015 10:35:30,9.4,351,15.7800,5010,3/21/2015 10:32:39,4920,3/21/2015 10:35:25,4969,13.4,45.87,45.87,45.87,45.87,3/21/2015 10:36:00,3/21/2015 10:36:00,3/21/2015 10:36:00,3/21/2015 10:36:00,45.4,45.4,3/21/2015 10:36:11,3/21/2015 10:36:10,43.02,43.02,43.02,43.02,3/21/2015 10:38:52,3/21/2015 10:38:52,3/21/2015 10:38:52,3/21/2015 10:38:51,43.23,43.23,3/21/2015 10:30:38,3/21/2015 10:30:37,44.75,44.75,44.75,44.75,44.41,44.41,0.672,0.671,0.671,0.672,0.592,0.592
3/21/2015 11:00:00,15min,Peter Sinks,UCC,270,44.3,45.7,42.7,46.11,46.07,46.80,46.79,3/21/2015 10:53:08,3/21/2015 10:53:08,3/21/2015 10:55:17,3/21/2015 10:55:17,45.83,45.78,3/21/2015 10:53:07,3/21/2015 10:53:07,40.59,40.77,42.72,42.88,3/21/2015 10:58:07,3/21/2015 10:58:07,3/21/2015 10:58:06,3/21/2015 10:58:06,42.39,42.33,3/21/2015 10:47:03,3/21/2015 10:47:03,44.21,44.30,45.55,45.58,44.47,44.42,0.9820,0.9430,0.7090,0.6790,0.7030,0.7030,730,778,21MAR2015:10:48:30,16.4,3/21/2015 10:47:31,8.8,358,16.8200,4980,3/21/2015 10:45:01,4920,3/21/2015 10:47:31,4968,13.4,46.03,46.02,46.03,46.04,3/21/2015 10:49:43,3/21/2015 10:49:42,3/21/2015 10:49:42,3/21/2015 10:49:42,45.39,45.39,3/21/2015 10:55:22,3/21/2015 10:55:21,42.51,42.52,42.51,42.5,3/21/2015 10:58:14,3/21/2015 10:58:14,3/21/2015 10:58:13,3/21/2015 10:58:13,42.92,42.92,3/21/2015 10:47:22,3/21/2015 10:47:21,44.91,44.91,44.91,44.91,44.46,44.46,0.673,0.671,0.673,0.675,0.614,0.614
3/21/2015 11:15:00,15min,Peter Sinks,UCC,270,44.9,46.6,44.0,46.35,46.35,48.21,48.21,3/21/2015 11:09:00,3/21/2015 11:09:00,3/21/2015 11:04:51,3/21/2015 11:04:43,46.35,46.29,3/21/2015 11:04:41,3/21/2015 11:04:41,42.37,42.53,44.09,44.17,3/21/2015 11:10:24,3/21/2015 11:10:24,3/21/2015 11:00:40,3/21/2015 11:00:40,43.42,43.37,3/21/2015 11:10:25,3/21/2015 11:10:25,44.81,44.90,46.23,46.25,45.07,45.01,0.7770,0.7480,0.8090,0.7840,0.5780,0.5780,747,824,21MAR2015:11:14:20,15.1,3/21/2015 11:06:38,8.4,355,17.3000,4980,3/21/2015 11:00:01,4920,3/21/2015 11:06:45,4968,13.4,47.14,47.14,47.14,47.14,3/21/2015 11:04:47,3/21/2015 11:04:46,3/21/2015 11:04:46,3/21/2015 11:04:46,46.06,46.07,3/21/2015 11:04:56,3/21/2015 11:04:55,44.14,44.14,44.15,44.15,3/21/2015 11:00:49,3/21/2015 11:00:48,3/21/2015 11:00:48,3/21/2015 11:00:48,43.92,43.92,3/21/2015 11:10:31,3/21/2015 11:10:31,45.54,45.54,45.54,45.54,45.02,45.02,0.605,0.603,0.604,0.606,0.521,0.521
3/21/2015 11:30:00,15min,Peter Sinks,UCC,270,45.0,46.5,44.0,46.65,46.63,47.63,47.63,3/21/2015 11:28:39,3/21/2015 11:28:54,3/21/2015 11:20:08,3/21/2015 11:20:08,46.72,46.67,3/21/2015 11:29:47,3/21/2015 11:29:47,42.28,42.43,44.44,44.58,3/21/2015 11:25:50,3/21/2015 11:26:03,3/21/2015 11:17:07,3/21/2015 11:17:07,43.27,43.22,3/21/2015 11:26:05,3/21/2015 11:26:05,44.81,44.91,46.19,46.22,45.10,45.05,0.9260,0.8880,0.6430,0.6230,0.6920,0.6920,798,845,21MAR2015:11:18:20,12.1,3/21/2015 11:15:35,6.6,1,34.9300,5010,3/21/2015 11:16:51,4950,3/21/2015 11:15:03,4971,13.4,46.64,46.65,46.65,46.65,3/21/2015 11:29:01,3/21/2015 11:29:00,3/21/2015 11:29:00,3/21/2015 11:29:00,46.45,46.45,3/21/2015 11:30:00,3/21/2015 11:30:00,44.28,44.3,44.28,44.27,3/21/2015 11:17:08,3/21/2015 11:17:08,3/21/2015 11:17:07,3/21/2015 11:17:07,43.74,43.74,3/21/2015 11:26:19,3/21/2015 11:26:19,45.52,45.52,45.52,45.52,45.06,45.06,0.553,0.551,0.554,0.556,0.594,0.595
3/21/2015 11:45:00,15min,Peter Sinks,UCC,270,45.9,47.3,44.9,47.03,47.03,48.38,48.36,3/21/2015 11:44:01,3/21/2015 11:39:06,3/21/2015 11:35:38,3/21/2015 11:35:40,47.17,47.12,3/21/2015 11:44:00,3/21/2015 11:44:00,43.56,43.61,44.56,44.67,3/21/2015 11:44:45,3/21/2015 11:33:06,3/21/2015 11:34:15,3/21/2015 11:34:15,44.77,44.72,3/21/2015 11:31:58,3/21/2015 11:31:58,45.68,45.76,46.87,46.90,46.02,45.97,0.8350,0.7950,0.7210,0.7020,0.6310,0.6310,805,841,21MAR2015:11:43:53,15.8,3/21/2015 11:41:02,6.0,340,65.0500,5010,3/21/2015 11:34:31,4920,3/21/2015 11:34:16,4970,13.3,47.42,47.41,47.42,47.43,3/21/2015 11:37:41,3/21/2015 11:37:41,3/21/2015 11:37:41,3/21/2015 11:37:41,47.12,47.12,3/21/2015 11:44:15,3/21/2015 11:44:14,44.85,44.85,44.85,44.84,3/21/2015 11:33:52,3/21/2015 11:33:51,3/21/2015 11:33:51,3/21/2015 11:33:51,44.99,44.99,3/21/2015 11:32:09,3/21/2015 11:32:08,46.31,46.31,46.31,46.31,46.01,46.01,0.591,0.589,0.591,0.594,0.554,0.554
3/21/2015 12:00:00,15min,Peter Sinks,UCC,270,46.1,47.2,44.6,47.50,47.50,48.57,48.51,3/21/2015 11:50:59,3/21/2015 11:50:59,3/21/2015 11:51:37,3/21/2015 11:51:37,47.47,47.42,3/21/2015 11:46:22,3/21/2015 11:46:22,42.11,42.42,44.59,44.71,3/21/2015 11:47:35,3/21/2015 11:47:32,3/21/2015 11:54:24,3/21/2015 11:54:24,43.57,43.52,3/21/2015 11:47:39,3/21/2015 11:47:39,45.94,46.04,47.14,47.16,46.26,46.21,0.8690,0.8170,0.5790,0.5670,0.6240,0.6240,811,861,21MAR2015:11:50:41,18.4,3/21/2015 11:54:12,5.3,28,61.1400,5010,3/21/2015 11:46:22,4920,3/21/2015 11:47:40,4968,13.4,47.28,47.28,47.28,47.29,3/21/2015 11:52:42,3/21/2015 11:52:41,3/21/2015 11:52:41,3/21/2015 11:52:41,47.17,47.17,3/21/2015 11:46:32,3/21/2015 11:46:32,44.62,44.61,44.62,44.62,3/21/2015 11:47:40,3/21/2015 11:47:40,3/21/2015 11:47:40,3/21/2015 11:47:40,44.54,44.54,3/21/2015 11:47:52,3/21/2015 11:47:51,46.56,46.56,46.56,46.56,46.21,46.21,0.505,0.503,0.505,0.507,0.527,0.527
3/21/2015 12:15:00,15min,Peter Sinks,UCC,270,46.5,48.0,45.6,47.58,47.62,49.54,49.58,3/21/2015 12:03:20,3/21/2015 12:03:20,3/21/2015 12:10:34,3/21/2015 12:10:33,47.77,47.72,3/21/2015 12:03:23,3/21/2015 12:03:23,44.14,44.31,45.67,45.78,3/21/2015 12:04:50,3/21/2015 12:04:50,3/21/2015 12:13:14,3/21/2015 12:00:34,45.22,45.17,3/21/2015 12:04:51,3/21/2015 12:04:51,46.28,46.41,47.76,47.79,46.64,46.58,0.7090,0.6590,0.7830,0.7650,0.5580,0.5580,844,865,21MAR2015:12:14:42,12.9,3/21/2015 12:11:24,5.0,23,38.5600,5040,3/21/2015 12:09:57,4920,3/21/2015 12:06:11,4969,13.4,48.39,48.39,48.4,48.4,3/21/2015 12:15:00,3/21/2015 12:15:00,3/21/2015 12:15:00,3/21/2015 12:15:00,47.54,47.54,3/21/2015 12:03:59,3/21/2015 12:03:58,45.7,45.7,45.7,45.69,3/21/2015 12:00:40,3/21/2015 12:00:39,3/21/2015 12:00:39,3/21/2015 12:00:39,45.4,45.4,3/21/2015 12:05:15,3/21/2015 12:05:14,47.05,47.05,47.05,47.05,46.6,46.6,0.559,0.559,0.56,0.561,0.491,0.491
3/21/2015 12:30:00,15min,Peter Sinks,UCC,270,46.3,48.1,45.3,48.14,48.13,49.37,49.35,3/21/2015 12:16:02,3/21/2015 12:16:01,3/21/2015 12:15:01,3/21/2015 12:15:01,48.22,48.17,3/21/2015 12:16:01,3/21/2015 12:16:01,43.63,44.03,44.82,44.99,3/21/2015 12:19:55,3/21/2015 12:19:05,3/21/2015 12:20:30,3/21/2015 12:20:30,44.92,44.87,3/21/2015 12:19:11,3/21/2015 12:19:11,46.04,46.17,47.43,47.48,46.43,46.37,0.8260,0.7760,0.7680,0.7450,0.6360,0.6360,829,882,21MAR2015:12:21:48,14.7,3/21/2015 12:24:39,4.1,1,67.7000,5010,3/21/2015 12:15:04,4920,3/21/2015 12:22:03,4967,13.4,48.43,48.44,48.44,48.43,3/21/2015 12:15:05,3/21/2015 12:15:04,3/21/2015 12:15:04,3/21/2015 12:15:04,47.84,47.84,3/21/2015 12:16:21,3/21/2015 12:16:20,45.28,45.29,45.28,45.27,3/21/2015 12:20:38,3/21/2015 12:20:37,3/21/2015 12:20:37,3/21/2015 12:20:37,45.3,45.29,3/21/2015 12:19:29,3/21/2015 12:19:28,46.79,46.79,46.79,46.79,46.43,46.43,0.619,0.618,0.618,0.619,0.576,0.576
3/21/2015 12:45:00,15min,Peter Sinks,UCC,270,45.9,47.1,45.0,47.11,47.13,48.45,48.44,3/21/2015 12:41:56,3/21/2015 12:41:56,3/21/2015 12:44:01,3/21/2015 12:44:01,47.32,47.27,3/21/2015 12:31:15,3/21/2015 12:31:15,43.66,43.97,44.62,44.74,3/21/2015 12:44:30,3/21/2015 12:44:30,3/21/2015 12:33:34,3/21/2015 12:33:34,44.77,44.72,3/21/2015 12:35:43,3/21/2015 12:35:43,45.74,45.88,46.71,46.75,46.11,46.06,0.6660,0.6130,0.7250,0.7010,0.4680,0.4680,839,891,21MAR2015:12:38:02,13.4,3/21/2015 12:32:21,6.3,14,43.1300,5010,3/21/2015 12:36:10,4920,3/21/2015 12:30:21,4966,13.4,47.2,47.2,47.2,47.2,3/21/2015 12:44:05,3/21/2015 12:44:05,3/21/2015 12:44:05,3/21/2015 12:44:04,46.95,46.95,3/21/2015 12:31:29,3/21/2015 12:31:26,44.85,44.85,44.85,44.85,3/21/2015 12:35:25,3/21/2015 12:35:25,3/21/2015 12:35:25,3/21/2015 12:35:25,45.07,45.07,3/21/2015 12:35:48,3/21/2015 12:35:47,46.27,46.27,46.27,46.27,46.08,46.08,0.536,0.535,0.536,0.538,0.39,0.39
3/21/2015 13:00:00,15min,Peter Sinks,UCC,270,45.8,47.5,44.5,47.34,47.35,49.05,49.09,3/21/2015 12:57:15,3/21/2015 12:57:15,3/21/2015 12:57:08,3/21/2015 12:57:08,47.32,47.27,3/21/2015 12:57:15,3/21/2015 12:57:15,42.82,42.98,44.85,44.96,3/21/2015 12:45:54,3/21/2015 12:45:54,3/21/2015 12:45:55,3/21/2015 12:45:55,44.10,44.04,3/21/2015 12:59:06,3/21/2015 12:59:06,45.60,45.74,47.08,47.12,46.00,45.95,0.9600,0.9260,0.7900,0.7680,0.7610,0.7610,859,870,21MAR2015:12:45:06,16.4,3/21/2015 12:50:16,6.0,350,46.5800,5040,3/21/2015 12:57:06,4920,3/21/2015 12:46:33,4966,13.4,47.91,47.92,47.91,47.91,3/21/2015 12:57:19,3/21/2015 12:57:19,3/21/2015 12:57:18,3/21/2015 12:57:17,47.06,47.06,3/21/2015 12:57:25,3/21/2015 12:57:24,44.5,44.51,44.5,44.5,3/21/2015 12:46:01,3/21/2015 12:46:01,3/21/2015 12:46:01,3/21/2015 12:46:01,44.57,44.57,3/21/2015 12:59:21,3/21/2015 12:59:20,46.4,46.4,46.4,46.4,45.99,45.99,0.732,0.731,0.733,0.735,0.681,0.681
3/21/2015 13:15:00,15min,Peter Sinks,UCC,270,45.6,47.2,44.2,46.88,46.92,49.07,49.11,3/21/2015 13:04:53,3/21/2015 13:04:52,3/21/2015 13:06:24,3/21/2015 13:06:24,47.17,47.12,3/21/2015 13:04:47,3/21/2015 13:04:47,42.23,42.45,44.08,44.16,3/21/2015 13:07:09,3/21/2015 13:07:08,3/21/2015 13:08:19,3/21/2015 13:08:19,43.87,43.82,3/21/2015 13:07:11,3/21/2015 13:07:11,45.35,45.46,46.76,46.81,45.73,45.68,0.8690,0.8400,0.9510,0.9360,0.6610,0.6610,845,853,21MAR2015:13:02:36,18.6,3/21/2015 13:01:10,5.0,331,49.5000,5010,3/21/2015 13:03:53,4890,3/21/2015 13:01:09,4967,13.4,47.41,47.41,47.41,47.41,3/21/2015 13:11:35,3/21/2015 13:11:35,3/21/2015 13:11:35,3/21/2015 13:11:35,47.07,47.07,3/21/2015 13:05:07,3/21/2015 13:05:06,44.05,44.05,44.05,44.04,3/21/2015 13:08:21,3/21/2015 13:08:21,3/21/2015 13:08:21,3/21/2015 13:08:21,44.43,44.43,3/21/2015 13:08:28,3/21/2015 13:08:28,46.08,46.09,46.09,46.09,45.69,45.69,0.749,0.747,0.748,0.75,0.592,0.592
3/21/2015 13:30:00,15min,Peter Sinks,UCC,270,46.0,47.2,44.0,47.46,47.43,48.38,48.43,3/21/2015 13:19:16,3/21/2015 13:19:16,3/21/2015 13:25:45,3/21/2015 13:25:45,47.40,47.34,3/21/2015 13:19:16,3/21/2015 13:19:16,42.96,43.18,43.97,44.07,3/21/2015 13:17:13,3/21/2015 13:17:13,3/21/2015 13:17:19,3/21/2015 13:17:23,43.87,43.82,3/21/2015 13:17:19,3/21/2015 13:17:19,45.82,45.96,46.88,46.92,46.20,46.15,0.9020,0.8580,0.8500,0.8310,0.7050,0.7050,837,846,21MAR2015:13:15:34,18.2,3/21/2015 13:15:02,6.1,10,47.5100,5010,3/21/2015 13:15:31,4890,3/21/2015 13:15:01,4962,13.4,47.45,47.45,47.45,47.46,3/21/2015 13:15:23,3/21/2015 13:15:23,3/21/2015 13:15:22,3/21/2015 13:15:22,46.94,46.94,3/21/2015 13:19:30,3/21/2015 13:19:29,43.83,43.84,43.84,43.83,3/21/2015 13:17:24,3/21/2015 13:17:23,3/21/2015 13:17:23,3/21/2015 13:17:23,44.25,44.25,3/21/2015 13:17:35,3/21/2015 13:17:34,46.4,46.4,46.4,46.4,46.19,46.19,0.725,0.724,0.726,0.728,0.617,0.618
3/21/2015 13:45:00,15min,Peter Sinks,UCC,270,45.7,47.2,43.8,47.53,47.51,48.65,48.71,3/21/2015 13:44:03,3/21/2015 13:44:03,3/21/2015 13:43:26,3/21/2015 13:43:26,47.17,47.12,3/21/2015 13:41:30,3/21/2015 13:41:30,41.75,41.97,43.84,43.86,3/21/2015 13:44:52,3/21/2015 13:44:52,3/21/2015 13:45:00,3/21/2015 13:45:00,42.97,42.92,3/21/2015 13:45:00,3/21/2015 13:45:00,45.48,45.61,46.67,46.73,45.87,45.82,1.1160,1.0600,0.8560,0.8340,0.8280,0.8280,826,835,21MAR2015:13:32:29,17.5,3/21/2015 13:31:53,5.8,352,58.2700,5010,3/21/2015 13:34:11,4920,3/21/2015 13:30:11,4961,13.4,47.43,47.42,47.43,47.44,3/21/2015 13:35:25,3/21/2015 13:35:24,3/21/2015 13:35:24,3/21/2015 13:35:24,46.98,46.98,3/21/2015 13:41:40,3/21/2015 13:41:39,43.64,43.62,43.59,43.56,3/21/2015 13:45:00,3/21/2015 13:45:00,3/21/2015 13:45:00,3/21/2015 13:45:00,43.99,43.96,3/21/2015 13:45:00,3/21/2015 13:45:00,46.14,46.14,46.14,46.14,45.87,45.87,0.783,0.782,0.785,0.789,0.685,0.686
3/21/2015 14:00:00,15min,Peter Sinks,UCC,270,45.4,47.4,43.2,47.28,47.31,49.04,49.08,3/21/2015 13:49:18,3/21/2015 13:49:17,3/21/2015 13:55:46,3/21/2015 13:55:46,47.17,47.12,3/21/2015 13:49:17,3/21/2015 13:49:17,40.39,40.67,43.66,43.81,3/21/2015 13:46:36,3/21/2015 13:46:36,3/21/2015 13:45:02,3/21/2015 13:45:02,42.22,42.17,3/21/2015 13:46:38,3/21/2015 13:46:38,45.24,45.38,46.88,46.94,45.59,45.53,1.2630,1.2270,0.9700,0.9630,1.0570,1.0570,824,836,21MAR2015:13:53:03,15.1,3/21/2015 13:56:28,4.8,22,59.9600,4980,3/21/2015 13:45:02,4920,3/21/2015 13:48:50,4962,13.4,47.89,47.89,47.89,47.9,3/21/2015 13:54:29,3/21/2015 13:54:28,3/21/2015 13:54:28,3/21/2015 13:54:28,47,47,3/21/2015 13:49:26,3/21/2015 13:49:25,43.25,43.25,43.24,43.23,3/21/2015 13:45:05,3/21/2015 13:45:05,3/21/2015 13:45:05,3/21/2015 13:45:05,43.08,43.08,3/21/2015 13:46:52,3/21/2015 13:46:51,46.08,46.08,46.08,46.08,45.52,45.52,0.909,0.906,0.908,0.909,1.008,1.007
3/21/2015 14:15:00,15min,Peter Sinks,UCC,270,46.4,47.7,45.6,47.79,47.84,49.06,49.12,3/21/2015 14:07:55,3/21/2015 14:07:55,3/21/2015 14:12:26,3/21/2015 14:12:26,47.77,47.72,3/21/2015 14:07:58,3/21/2015 14:07:58,43.78,43.91,45.37,45.52,3/21/2015 14:12:53,3/21/2015 14:12:53,3/21/2015 14:13:40,3/21/2015 14:13:40,45.07,45.02,3/21/2015 14:10:45,3/21/2015 14:10:45,46.21,46.34,47.59,47.64,46.55,46.50,0.7770,0.7320,0.6470,0.6410,0.6000,0.6000,784,800,21MAR2015:14:01:19,17.3,3/21/2015 14:14:25,5.6,354,52.1800,5010,3/21/2015 14:03:22,4890,3/21/2015 14:14:26,4960,13.4,47.89,47.89,47.89,47.89,3/21/2015 14:12:07,3/21/2015 14:12:07,3/21/2015 14:12:07,3/21/2015 14:12:06,47.58,47.58,3/21/2015 14:08:09,3/21/2015 14:08:08,45.74,45.75,45.74,45.74,3/21/2015 14:13:05,3/21/2015 14:13:05,3/21/2015 14:13:05,3/21/2015 14:13:04,45.39,45.39,3/21/2015 14:10:51,3/21/2015 14:10:50,46.94,46.94,46.94,46.94,46.52,46.52,0.521,0.519,0.52,0.523,0.537,0.537
3/21/2015 14:30:00,15min,Peter Sinks,UCC,270,46.2,47.5,44.8,47.58,47.68,48.94,48.98,3/21/2015 14:21:56,3/21/2015 14:21:56,3/21/2015 14:22:23,3/21/2015 14:22:23,47.55,47.50,3/21/2015 14:21:56,3/21/2015 14:21:56,42.41,42.54,44.91,45.20,3/21/2015 14:20:21,3/21/2015 14:20:21,3/21/2015 14:20:21,3/21/2015 14:20:21,44.47,44.42,3/21/2015 14:23:45,3/21/2015 14:23:45,46.01,46.15,47.01,47.07,46.33,46.27,0.8170,0.7720,0.7000,0.6870,0.6130,0.6130,726,805,21MAR2015:14:22:59,14.9,3/21/2015 14:15:18,5.4,21,53.7400,5010,3/21/2015 14:15:42,4920,3/21/2015 14:15:16,4960,13.4,47.79,47.79,47.79,47.79,3/21/2015 14:22:26,3/21/2015 14:22:26,3/21/2015 14:22:26,3/21/2015 14:22:26,47.29,47.29,3/21/2015 14:22:16,3/21/2015 14:22:15,44.55,44.55,44.55,44.55,3/21/2015 14:23:46,3/21/2015 14:23:46,3/21/2015 14:23:45,3/21/2015 14:23:45,45.11,45.11,3/21/2015 14:24:01,3/21/2015 14:24:00,46.56,46.56,46.56,46.56,46.3,46.3,0.6,0.599,0.6,0.602,0.526,0.526
3/21/2015 14:45:00,15min,Peter Sinks,UCC,270,46.1,47.5,44.9,47.64,47.68,48.92,48.98,3/21/2015 14:31:18,3/21/2015 14:31:18,3/21/2015 14:32:38,3/21/2015 14:32:38,47.47,47.42,3/21/2015 14:31:19,3/21/2015 14:31:19,42.79,43.00,45.46,45.63,3/21/2015 14:41:20,3/21/2015 14:41:20,3/21/2015 14:36:04,3/21/2015 14:36:04,44.10,44.04,3/21/2015 14:41:25,3/21/2015 14:41:25,45.97,46.02,47.25,47.31,46.17,46.11,0.9110,0.8780,0.6640,0.6580,0.7400,0.7400,502,702,21MAR2015:14:31:21,11.8,3/21/2015 14:33:38,3.1,21,59.9800,5010,3/21/2015 14:38:11,4920,3/21/2015 14:33:23,4965,13.4,47.8,47.79,47.8,47.81,3/21/2015 14:32:40,3/21/2015 14:32:40,3/21/2015 14:32:40,3/21/2015 14:32:39,47.19,47.19,3/21/2015 14:31:43,3/21/2015 14:31:42,45.14,45.15,45.14,45.12,3/21/2015 14:36:14,3/21/2015 14:36:13,3/21/2015 14:36:13,3/21/2015 14:36:13,44.6,44.6,3/21/2015 14:41:40,3/21/2015 14:41:39,46.63,46.63,46.63,46.63,46.14,46.14,0.639,0.637,0.639,0.641,0.671,0.671
3/21/2015 15:00:00,15min,Peter Sinks,UCC,270,46.1,47.3,44.6,47.29,47.25,48.53,48.57,3/21/2015 14:55:34,3/21/2015 14:55:34,3/21/2015 14:45:35,3/21/2015 14:45:35,47.17,47.12,3/21/2015 14:55:34,3/21/2015 14:55:34,42.17,42.40,45.56,45.59,3/21/2015 14:45:43,3/21/2015 14:45:43,3/21/2015 14:47:01,3/21/2015 14:47:01,43.65,43.59,3/21/2015 14:45:43,3/21/2015 14:45:43,46.03,46.04,47.13,47.17,46.16,46.11,0.9150,0.8670,0.5980,0.5970,0.7260,0.7260,417,473,21MAR2015:14:55:42,14.0,3/21/2015 14:49:21,3.7,23,72.4900,5040,3/21/2015 14:54:03,4920,3/21/2015 14:49:22,4967,13.4,47.57,47.57,47.57,47.57,3/21/2015 14:57:53,3/21/2015 14:57:52,3/21/2015 14:57:52,3/21/2015 14:57:52,47.03,47.03,3/21/2015 14:55:53,3/21/2015 14:55:53,45.23,45.24,45.23,45.22,3/21/2015 14:47:03,3/21/2015 14:47:03,3/21/2015 14:47:03,3/21/2015 14:47:03,43.94,43.94,3/21/2015 14:46:09,3/21/2015 14:46:09,46.59,46.59,46.59,46.59,46.13,46.13,0.545,0.543,0.545,0.548,0.651,0.651
3/21/2015 15:15:00,15min,Peter Sinks,UCC,270,45.2,47.1,42.3,47.13,47.08,48.22,48.23,3/21/2015 15:13:44,3/21/2015 15:13:43,3/21/2015 15:13:06,3/21/2015 15:13:06,47.02,46.97,3/21/2015 15:09:19,3/21/2015 15:09:19,40.68,40.87,44.14,44.16,3/21/2015 15:03:52,3/21/2015 15:03:52,3/21/2015 15:00:42,3/21/2015 15:00:42,41.32,41.27,3/21/2015 15:03:54,3/21/2015 15:03:54,45.15,45.18,46.25,46.29,45.33,45.28,1.3390,1.2890,0.8360,0.8250,1.1330,1.1330,467,552,21MAR2015:15:09:43,13.2,3/21/2015 15:08:55,3.8,33,62.3600,5010,3/21/2015 15:09:49,4920,3/21/2015 15:08:54,4965,13.4,47.54,47.54,47.54,47.54,3/21/2015 15:13:13,3/21/2015 15:13:13,3/21/2015 15:13:13,3/21/2015 15:13:13,46.7,46.71,3/21/2015 15:09:34,3/21/2015 15:09:34,42.94,42.93,42.94,42.95,3/21/2015 15:03:38,3/21/2015 15:03:38,3/21/2015 15:03:38,3/21/2015 15:03:37,41.71,41.71,3/21/2015 15:04:07,3/21/2015 15:04:07,45.72,45.72,45.72,45.72,45.32,45.32,0.945,0.944,0.945,0.945,1.069,1.069
3/21/2015 15:30:00,15min,Peter Sinks,UCC,270,45.6,47.0,43.8,47.09,47.01,47.76,47.79,3/21/2015 15:16:05,3/21/2015 15:16:05,3/21/2015 15:16:12,3/21/2015 15:16:12,47.02,46.97,3/21/2015 15:20:49,3/21/2015 15:20:49,41.93,42.06,44.59,44.68,3/21/2015 15:16:52,3/21/2015 15:16:52,3/21/2015 15:27:48,3/21/2015 15:27:48,43.42,43.37,3/21/2015 15:16:55,3/21/2015 15:16:55,45.57,45.60,46.47,46.50,45.69,45.64,0.9380,0.8800,0.5550,0.5430,0.7110,0.7110,416,598,21MAR2015:15:24:08,17.3,3/21/2015 15:19:53,7.5,19,30.8000,5010,3/21/2015 15:20:31,4920,3/21/2015 15:19:33,4967,13.4,47.24,47.24,47.24,47.25,3/21/2015 15:16:15,3/21/2015 15:16:15,3/21/2015 15:16:15,3/21/2015 15:16:15,46.85,46.85,3/21/2015 15:21:12,3/21/2015 15:21:11,43.98,43.99,43.98,43.98,3/21/2015 15:16:59,3/21/2015 15:16:58,3/21/2015 15:16:58,3/21/2015 15:16:58,43.71,43.71,3/21/2015 15:17:17,3/21/2015 15:17:16,46.04,46.04,46.04,46.04,45.66,45.66,0.615,0.614,0.615,0.616,0.618,0.618
3/21/2015 15:45:00,15min,Peter Sinks,UCC,270,45.9,47.2,44.4,47.09,47.07,48.43,48.45,3/21/2015 15:32:49,3/21/2015 15:32:50,3/21/2015 15:33:40,3/21/2015 15:33:40,47.17,47.12,3/21/2015 15:32:49,3/21/2015 15:32:49,42.84,42.93,44.58,44.70,3/21/2015 15:43:27,3/21/2015 15:43:27,3/21/2015 15:43:01,3/21/2015 15:43:01,43.95,43.89,3/21/2015 15:43:28,3/21/2015 15:43:28,45.86,45.88,46.79,46.83,46.00,45.94,0.8480,0.8180,0.7600,0.7460,0.7170,0.7170,449,640,21MAR2015:15:33:58,13.6,3/21/2015 15:43:37,4.6,356,53.4100,5010,3/21/2015 15:30:11,4920,3/21/2015 15:43:30,4968,13.4,47.43,47.43,47.43,47.43,3/21/2015 15:45:00,3/21/2015 15:45:00,3/21/2015 15:45:00,3/21/2015 15:45:00,47.03,47.03,3/21/2015 15:33:17,3/21/2015 15:33:16,44.4,44.4,44.4,44.41,3/21/2015 15:43:31,3/21/2015 15:43:31,3/21/2015 15:43:31,3/21/2015 15:43:31,44.45,44.45,3/21/2015 15:43:37,3/21/2015 15:43:36,46.33,46.33,46.33,46.33,45.95,45.96,0.706,0.705,0.706,0.707,0.649,0.65
3/21/2015 16:00:00,15min,Peter Sinks,UCC,270,45.7,47.5,44.0,47.42,47.36,48.57,48.62,3/21/2015 15:45:16,3/21/2015 15:45:16,3/21/2015 15:45:51,3/21/2015 15:45:49,47.32,47.27,3/21/2015 15:45:15,3/21/2015 15:45:15,42.34,42.47,43.58,43.74,3/21/2015 15:52:48,3/21/2015 15:52:48,3/21/2015 15:52:48,3/21/2015 15:52:48,43.42,43.37,3/21/2015 15:52:48,3/21/2015 15:52:48,45.69,45.68,46.70,46.74,45.73,45.68,0.9330,0.9050,0.8450,0.8440,0.7640,0.7640,305,494,21MAR2015:15:46:49,15.1,3/21/2015 15:51:12,5.4,8,24.1900,5040,3/21/2015 15:57:59,4920,3/21/2015 15:46:29,4970,13.3,47.75,47.75,47.75,47.76,3/21/2015 15:45:54,3/21/2015 15:45:54,3/21/2015 15:45:54,3/21/2015 15:45:54,47.15,47.15,3/21/2015 15:45:32,3/21/2015 15:45:31,43.75,43.77,43.75,43.73,3/21/2015 15:52:51,3/21/2015 15:52:51,3/21/2015 15:52:50,3/21/2015 15:52:50,44.26,44.26,3/21/2015 15:53:05,3/21/2015 15:53:05,46.21,46.21,46.21,46.21,45.73,45.73,0.775,0.773,0.775,0.776,0.715,0.714
3/21/2015 16:15:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.4,46.56,46.51,47.45,47.47,3/21/2015 16:04:35,3/21/2015 16:04:35,3/21/2015 16:13:44,3/21/2015 16:13:44,46.57,46.52,3/21/2015 16:04:35,3/21/2015 16:04:35,43.07,43.11,44.14,44.27,3/21/2015 16:05:28,3/21/2015 16:05:28,3/21/2015 16:07:48,3/21/2015 16:07:48,44.02,43.97,3/21/2015 16:05:53,3/21/2015 16:05:53,45.42,45.41,46.27,46.29,45.48,45.42,0.7850,0.7460,0.5900,0.5850,0.6160,0.6160,318,479,21MAR2015:16:14:42,13.2,3/21/2015 16:08:31,6.1,12,23.9200,5010,3/21/2015 16:00:21,4920,3/21/2015 16:08:33,4974,13.4,46.72,46.72,46.72,46.73,3/21/2015 16:04:39,3/21/2015 16:04:39,3/21/2015 16:04:39,3/21/2015 16:04:38,46.34,46.34,3/21/2015 16:04:38,3/21/2015 16:04:37,44.44,44.44,44.44,44.43,3/21/2015 16:08:23,3/21/2015 16:08:22,3/21/2015 16:08:22,3/21/2015 16:08:22,44.33,44.33,3/21/2015 16:05:57,3/21/2015 16:05:57,45.85,45.85,45.85,45.85,45.46,45.46,0.568,0.567,0.568,0.569,0.555,0.555
3/21/2015 16:30:00,15min,Peter Sinks,UCC,270,45.1,46.4,44.2,46.50,46.49,46.99,46.99,3/21/2015 16:23:39,3/21/2015 16:15:06,3/21/2015 16:17:46,3/21/2015 16:17:45,46.42,46.37,3/21/2015 16:15:11,3/21/2015 16:15:11,42.64,42.80,43.52,43.63,3/21/2015 16:20:14,3/21/2015 16:20:14,3/21/2015 16:20:17,3/21/2015 16:20:17,43.80,43.74,3/21/2015 16:19:43,3/21/2015 16:19:43,45.08,45.11,45.84,45.89,45.16,45.11,0.8060,0.7670,0.5940,0.5800,0.5800,0.5800,351,473,21MAR2015:16:15:03,16.0,3/21/2015 16:24:21,7.4,13,26.8300,5010,3/21/2015 16:15:38,4920,3/21/2015 16:16:08,4970,13.4,46.55,46.55,46.55,46.55,3/21/2015 16:15:17,3/21/2015 16:15:17,3/21/2015 16:15:17,3/21/2015 16:15:17,46.18,46.18,3/21/2015 16:15:32,3/21/2015 16:15:31,44.19,44.19,44.19,44.18,3/21/2015 16:20:25,3/21/2015 16:20:24,3/21/2015 16:20:24,3/21/2015 16:20:24,44.18,44.18,3/21/2015 16:29:44,3/21/2015 16:29:43,45.49,45.49,45.49,45.49,45.15,45.15,0.555,0.553,0.555,0.557,0.487,0.487
3/21/2015 16:45:00,15min,Peter Sinks,UCC,270,44.2,45.9,42.1,45.99,45.90,46.42,46.41,3/21/2015 16:31:45,3/21/2015 16:31:44,3/21/2015 16:32:04,3/21/2015 16:32:03,45.97,45.92,3/21/2015 16:31:45,3/21/2015 16:31:45,41.13,41.16,42.88,42.98,3/21/2015 16:38:41,3/21/2015 16:38:41,3/21/2015 16:38:48,3/21/2015 16:38:48,41.47,41.42,3/21/2015 16:38:41,3/21/2015 16:38:41,44.23,44.18,44.80,44.82,44.22,44.17,1.1670,1.1180,0.8070,0.7900,1.0110,1.0110,178,267,21MAR2015:16:30:01,15.6,3/21/2015 16:40:59,6.6,7,18.9300,5010,3/21/2015 16:33:41,4920,3/21/2015 16:41:00,4978,13.4,46.11,46.11,46.11,46.11,3/21/2015 16:31:52,3/21/2015 16:31:52,3/21/2015 16:31:52,3/21/2015 16:31:52,45.74,45.74,3/21/2015 16:32:07,3/21/2015 16:32:06,42.4,42.4,42.4,42.39,3/21/2015 16:38:51,3/21/2015 16:38:51,3/21/2015 16:38:51,3/21/2015 16:38:50,41.7,41.7,3/21/2015 16:38:52,3/21/2015 16:38:51,44.53,44.53,44.53,44.53,44.22,44.22,0.895,0.893,0.895,0.897,0.942,0.943
3/21/2015 17:00:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.3,45.60,45.37,45.25,45.25,3/21/2015 16:48:17,3/21/2015 16:48:16,3/21/2015 16:48:19,3/21/2015 16:48:19,45.07,45.02,3/21/2015 16:48:25,3/21/2015 16:48:25,42.04,42.06,42.90,42.97,3/21/2015 16:55:36,3/21/2015 16:55:36,3/21/2015 16:57:43,3/21/2015 16:57:43,42.75,42.69,3/21/2015 16:55:39,3/21/2015 16:55:39,44.13,44.04,44.36,44.36,44.06,44.01,0.6930,0.6510,0.4370,0.4240,0.4450,0.4450,145,178,21MAR2015:16:59:20,12.1,3/21/2015 16:54:11,7.1,3,22.2800,5040,3/21/2015 16:56:28,4830,3/21/2015 16:51:04,4930,13.0,45.21,45.2,45.21,45.21,3/21/2015 16:52:16,3/21/2015 16:52:15,3/21/2015 16:52:15,3/21/2015 16:52:15,44.8,44.8,3/21/2015 16:48:37,3/21/2015 16:48:37,43.17,43.18,43.17,43.16,3/21/2015 16:53:39,3/21/2015 16:53:38,3/21/2015 16:53:38,3/21/2015 16:53:38,43.34,43.34,3/21/2015 16:55:59,3/21/2015 16:55:58,44.21,44.21,44.21,44.21,44.02,44.02,0.438,0.436,0.438,0.439,0.357,0.357
3/21/2015 17:15:00,15min,Peter Sinks,UCC,270,43.4,45.0,41.3,45.37,45.25,45.04,45.04,3/21/2015 17:03:36,3/21/2015 17:03:36,3/21/2015 17:03:43,3/21/2015 17:03:43,45.07,45.02,3/21/2015 17:03:42,3/21/2015 17:03:42,39.97,40.12,42.29,42.29,3/21/2015 17:07:40,3/21/2015 17:07:40,3/21/2015 17:08:27,3/21/2015 17:08:27,40.80,40.74,3/21/2015 17:07:53,3/21/2015 17:07:53,43.48,43.42,43.76,43.76,43.41,43.36,1.0230,0.9810,0.6340,0.6300,0.8350,0.8350,118,176,21MAR2015:17:00:01,11.2,3/21/2015 17:00:34,5.3,359,88.9000,5040,3/21/2015 17:01:25,4740,3/21/2015 17:13:14,4887,12.8,45.09,45.09,45.09,45.09,3/21/2015 17:03:46,3/21/2015 17:03:46,3/21/2015 17:03:45,3/21/2015 17:03:45,44.84,44.84,3/21/2015 17:04:04,3/21/2015 17:04:03,41.67,41.67,41.67,41.66,3/21/2015 17:07:51,3/21/2015 17:07:50,3/21/2015 17:07:50,3/21/2015 17:07:50,40.94,40.94,3/21/2015 17:08:14,3/21/2015 17:08:14,43.61,43.61,43.61,43.61,43.4,43.4,0.731,0.73,0.731,0.733,0.769,0.769
3/21/2015 17:30:00,15min,Peter Sinks,UCC,270,43.3,44.7,41.6,44.98,44.86,44.71,44.70,3/21/2015 17:19:54,3/21/2015 17:19:53,3/21/2015 17:19:54,3/21/2015 17:19:55,44.77,44.72,3/21/2015 17:19:48,3/21/2015 17:19:48,40.25,40.37,41.56,41.60,3/21/2015 17:21:54,3/21/2015 17:21:54,3/21/2015 17:24:11,3/21/2015 17:24:11,41.10,41.04,3/21/2015 17:21:56,3/21/2015 17:21:56,43.38,43.29,43.55,43.55,43.28,43.23,0.9850,0.9420,0.6260,0.6150,0.8320,0.8320,78,104,21MAR2015:17:17:42,11.4,3/21/2015 17:24:36,3.5,22,67.9500,4800,3/21/2015 17:15:09,4710,3/21/2015 17:24:02,4758,12.7,44.77,44.77,44.78,44.78,3/21/2015 17:20:01,3/21/2015 17:20:01,3/21/2015 17:20:01,3/21/2015 17:20:01,44.62,44.62,3/21/2015 17:20:05,3/21/2015 17:20:04,41.66,41.66,41.66,41.65,3/21/2015 17:24:19,3/21/2015 17:24:19,3/21/2015 17:24:18,3/21/2015 17:24:18,41.45,41.45,3/21/2015 17:22:19,3/21/2015 17:22:19,43.45,43.45,43.45,43.45,43.28,43.28,0.732,0.731,0.732,0.733,0.754,0.755
3/21/2015 17:45:00,15min,Peter Sinks,UCC,270,40.9,44.0,36.8,44.63,44.44,44.33,44.30,3/21/2015 17:38:30,3/21/2015 17:38:30,3/21/2015 17:33:10,3/21/2015 17:33:10,44.18,44.12,3/21/2015 17:32:33,3/21/2015 17:32:33,35.79,35.90,38.10,38.15,3/21/2015 17:42:38,3/21/2015 17:42:38,3/21/2015 17:43:55,3/21/2015 17:43:53,36.08,36.03,3/21/2015 17:42:44,3/21/2015 17:42:44,41.02,40.96,41.60,41.61,40.93,40.88,2.4660,2.3890,1.7450,1.7240,2.3150,2.3150,54,72,21MAR2015:17:30:01,11.8,3/21/2015 17:32:02,3.2,23,26.8700,4770,3/21/2015 17:30:13,4680,3/21/2015 17:40:16,4728,12.6,44.14,44.14,44.15,44.15,3/21/2015 17:33:18,3/21/2015 17:33:17,3/21/2015 17:33:17,3/21/2015 17:33:17,43.9,43.9,3/21/2015 17:32:51,3/21/2015 17:32:51,37.2,37.19,37.2,37.2,3/21/2015 17:42:45,3/21/2015 17:42:45,3/21/2015 17:42:44,3/21/2015 17:42:43,36.32,36.32,3/21/2015 17:43:01,3/21/2015 17:43:01,41.34,41.33,41.33,41.33,40.98,40.97,2.009,2.008,2.01,2.012,2.229,2.23
3/21/2015 18:00:00,15min,Peter Sinks,UCC,270,36.3,38.9,34.3,39.51,39.35,39.20,39.24,3/21/2015 17:46:22,3/21/2015 17:46:22,3/21/2015 17:46:22,3/21/2015 17:46:22,38.78,38.72,3/21/2015 17:46:23,3/21/2015 17:46:23,33.61,33.79,35.11,34.89,3/21/2015 17:48:07,3/21/2015 17:48:07,3/21/2015 17:58:34,3/21/2015 17:58:33,33.98,33.93,3/21/2015 17:48:23,3/21/2015 17:48:23,36.42,36.36,36.96,36.99,36.27,36.22,1.2290,1.2010,0.9780,0.9870,1.1710,1.1710,43,64,21MAR2015:17:47:41,2.6,3/21/2015 17:48:04,0.4,145,48.5000,4770,3/21/2015 17:50:01,4710,3/21/2015 17:45:02,4729,12.4,39.12,39.12,39.12,39.12,3/21/2015 17:46:30,3/21/2015 17:46:29,3/21/2015 17:46:29,3/21/2015 17:46:29,38.68,38.69,3/21/2015 17:46:49,3/21/2015 17:46:48,34.6,34.61,34.6,34.59,3/21/2015 17:58:37,3/21/2015 17:58:36,3/21/2015 17:58:36,3/21/2015 17:58:36,34.06,34.06,3/21/2015 17:58:47,3/21/2015 17:58:47,36.7,36.7,36.7,36.69,36.27,36.26,1.053,1.052,1.052,1.052,1.153,1.153
3/21/2015 18:15:00,15min,Peter Sinks,UCC,270,36.0,38.5,33.9,40.11,39.90,37.71,37.64,3/21/2015 18:14:13,3/21/2015 18:14:13,3/21/2015 18:14:15,3/21/2015 18:14:15,39.23,39.18,3/21/2015 18:14:13,3/21/2015 18:14:13,33.17,33.29,34.33,34.34,3/21/2015 18:00:48,3/21/2015 18:00:49,3/21/2015 18:01:01,3/21/2015 18:01:01,33.69,33.64,3/21/2015 18:01:35,3/21/2015 18:01:35,36.06,35.97,35.80,35.82,35.91,35.86,1.3800,1.3200,0.7100,0.6970,1.1560,1.1560,20,27,21MAR2015:18:00:01,3.9,3/21/2015 18:09:44,0.7,350,51.5000,4740,3/21/2015 18:00:01,4680,3/21/2015 18:11:01,4716,12.5,38.52,38.52,38.53,38.54,3/21/2015 18:14:17,3/21/2015 18:14:16,3/21/2015 18:14:16,3/21/2015 18:14:16,38.57,38.58,3/21/2015 18:14:21,3/21/2015 18:14:20,33.98,33.98,33.98,33.97,3/21/2015 18:01:03,3/21/2015 18:01:02,3/21/2015 18:01:02,3/21/2015 18:01:02,33.86,33.86,3/21/2015 18:01:44,3/21/2015 18:01:44,35.92,35.92,35.92,35.92,35.91,35.91,0.96,0.959,0.96,0.962,1.057,1.058
3/21/2015 18:30:00,15min,Peter Sinks,UCC,270,34.3,35.5,32.9,36.10,35.88,35.70,35.71,3/21/2015 18:22:59,3/21/2015 18:15:01,3/21/2015 18:15:08,3/21/2015 18:15:08,35.36,35.31,3/21/2015 18:23:02,3/21/2015 18:23:02,32.66,32.66,33.30,33.37,3/21/2015 18:20:30,3/21/2015 18:20:30,3/21/2015 18:20:46,3/21/2015 18:20:47,32.66,32.61,3/21/2015 18:20:45,3/21/2015 18:20:45,34.40,34.31,34.38,34.40,34.22,34.16,0.7910,0.7490,0.5140,0.5160,0.6910,0.6910,9,16,21MAR2015:18:15:01,2.2,3/21/2015 18:17:55,0.8,203,47.9700,4710,3/21/2015 18:15:02,2340,3/21/2015 18:20:33,3218,12.5,35.67,35.67,35.67,35.68,3/21/2015 18:15:12,3/21/2015 18:15:12,3/21/2015 18:15:12,3/21/2015 18:15:11,35.23,35.24,3/21/2015 18:30:00,3/21/2015 18:30:00,33.11,33.11,33.11,33.11,3/21/2015 18:20:53,3/21/2015 18:20:53,3/21/2015 18:20:53,3/21/2015 18:20:53,32.75,32.75,3/21/2015 18:21:04,3/21/2015 18:21:03,34.37,34.37,34.37,34.37,34.18,34.18,0.592,0.592,0.592,0.593,0.65,0.651
3/21/2015 18:45:00,15min,Peter Sinks,UCC,270,34.1,35.7,32.6,37.01,36.72,35.13,35.03,3/21/2015 18:44:56,3/21/2015 18:44:56,3/21/2015 18:44:55,3/21/2015 18:44:54,36.13,36.07,3/21/2015 18:44:55,3/21/2015 18:44:55,32.12,32.26,32.61,32.68,3/21/2015 18:38:35,3/21/2015 18:38:35,3/21/2015 18:38:38,3/21/2015 18:38:37,32.52,32.47,3/21/2015 18:38:38,3/21/2015 18:38:38,34.18,34.08,33.96,33.96,34.00,33.95,0.8200,0.7700,0.5410,0.5290,0.6760,0.6760,3,5,21MAR2015:18:30:01,2.6,3/21/2015 18:41:01,0.7,12,58.0700,2400,3/21/2015 18:30:06,2340,3/21/2015 18:30:35,2371,12.6,35.83,35.83,35.83,35.83,3/21/2015 18:44:59,3/21/2015 18:44:58,3/21/2015 18:44:58,3/21/2015 18:44:58,35.47,35.5,3/21/2015 18:45:00,3/21/2015 18:45:00,32.55,32.56,32.55,32.55,3/21/2015 18:38:44,3/21/2015 18:38:44,3/21/2015 18:38:44,3/21/2015 18:38:44,32.69,32.69,3/21/2015 18:39:02,3/21/2015 18:39:01,34.04,34.04,34.04,34.04,33.97,33.97,0.614,0.615,0.615,0.616,0.622,0.623
3/21/2015 19:00:00,15min,Peter Sinks,UCC,270,33.1,36.1,31.3,37.09,36.64,35.98,35.84,3/21/2015 18:57:38,3/21/2015 18:57:38,3/21/2015 18:57:35,3/21/2015 18:57:36,36.37,36.32,3/21/2015 18:57:39,3/21/2015 18:57:39,30.71,30.77,31.22,31.16,3/21/2015 18:54:55,3/21/2015 18:54:55,3/21/2015 18:54:59,3/21/2015 18:54:59,31.21,31.15,3/21/2015 18:55:00,3/21/2015 18:55:00,33.19,33.07,33.26,33.25,33.10,33.05,1.1370,1.0330,0.8710,0.8490,1.0150,1.0150,1,1,21MAR2015:18:45:01,2.4,3/21/2015 18:54:08,0.9,322,53.0900,2400,3/21/2015 18:45:34,2340,3/21/2015 18:45:07,2370,12.5,36.22,36.22,36.22,36.22,3/21/2015 18:57:43,3/21/2015 18:57:43,3/21/2015 18:57:43,3/21/2015 18:57:43,35.98,35.98,3/21/2015 18:57:49,3/21/2015 18:57:48,31.14,31.14,31.13,31.13,3/21/2015 18:55:05,3/21/2015 18:55:04,3/21/2015 18:55:04,3/21/2015 18:55:04,31.39,31.39,3/21/2015 18:55:22,3/21/2015 18:55:21,33.22,33.22,33.22,33.22,33.13,33.13,0.958,0.956,0.956,0.957,1.023,1.021
3/21/2015 19:15:00,15min,Peter Sinks,UCC,270,33.0,35.6,31.2,36.43,36.15,35.41,35.40,3/21/2015 19:10:31,3/21/2015 19:10:30,3/21/2015 19:10:31,3/21/2015 19:10:32,35.78,35.73,3/21/2015 19:10:35,3/21/2015 19:10:35,31.05,31.07,31.44,31.43,3/21/2015 19:04:12,3/21/2015 19:06:16,3/21/2015 19:06:51,3/21/2015 19:06:52,30.99,30.94,3/21/2015 19:06:19,3/21/2015 19:06:19,33.16,33.05,33.10,33.10,32.97,32.92,1.3440,1.2830,0.9540,0.9440,1.2070,1.2070,0,0,21MAR2015:19:00:01,3.7,3/21/2015 19:08:57,1.8,203,83.8000,2400,3/21/2015 19:00:57,2340,3/21/2015 19:00:06,2366,12.5,35.72,35.72,35.72,35.72,3/21/2015 19:10:37,3/21/2015 19:10:36,3/21/2015 19:10:36,3/21/2015 19:10:36,35.53,35.53,3/21/2015 19:10:53,3/21/2015 19:10:52,31.36,31.36,31.36,31.36,3/21/2015 19:06:30,3/21/2015 19:06:30,3/21/2015 19:06:30,3/21/2015 19:06:30,31.08,31.08,3/21/2015 19:06:35,3/21/2015 19:06:34,33.1,33.1,33.1,33.1,32.91,32.92,1.096,1.095,1.096,1.097,1.172,1.172
3/21/2015 19:30:00,15min,Peter Sinks,UCC,270,36.0,39.9,32.5,41.35,40.87,39.18,39.15,3/21/2015 19:24:50,3/21/2015 19:24:50,3/21/2015 19:24:47,3/21/2015 19:21:39,40.21,40.15,3/21/2015 19:22:16,3/21/2015 19:22:16,32.36,32.37,32.85,32.87,3/21/2015 19:17:00,3/21/2015 19:17:00,3/21/2015 19:17:02,3/21/2015 19:17:02,32.34,32.29,3/21/2015 19:17:14,3/21/2015 19:17:14,36.17,36.02,35.79,35.77,35.96,35.91,2.3030,2.2210,1.9070,1.8850,2.1360,2.1360,-0,-0,21MAR2015:19:15:21,4.8,3/21/2015 19:24:24,1.7,296,84.3000,2400,3/21/2015 19:22:05,2340,3/21/2015 19:15:01,2363,12.5,39.97,39.96,39.97,39.98,3/21/2015 19:24:55,3/21/2015 19:24:54,3/21/2015 19:24:54,3/21/2015 19:24:54,39.88,39.88,3/21/2015 19:22:24,3/21/2015 19:22:24,32.64,32.64,32.64,32.65,3/21/2015 19:17:12,3/21/2015 19:17:12,3/21/2015 19:17:12,3/21/2015 19:17:11,32.42,32.42,3/21/2015 19:17:34,3/21/2015 19:17:33,35.91,35.91,35.91,35.91,35.88,35.88,2.038,2.038,2.038,2.038,2.1,2.1
3/21/2015 19:45:00,15min,Peter Sinks,UCC,270,35.2,38.6,32.8,39.31,39.04,38.17,38.16,3/21/2015 19:34:42,3/21/2015 19:34:42,3/21/2015 19:32:02,3/21/2015 19:32:02,38.85,38.80,3/21/2015 19:34:40,3/21/2015 19:34:40,32.36,32.47,32.88,32.84,3/21/2015 19:40:02,3/21/2015 19:40:08,3/21/2015 19:40:09,3/21/2015 19:40:09,32.71,32.66,3/21/2015 19:40:09,3/21/2015 19:40:09,35.25,35.16,35.25,35.25,35.15,35.10,1.6200,1.5380,1.4070,1.3960,1.4980,1.4980,-0,-0,21MAR2015:19:30:01,4.2,3/21/2015 19:37:29,1.7,197,78.9200,2370,3/21/2015 19:30:01,2340,3/21/2015 19:30:02,2356,12.5,38.4,38.4,38.4,38.41,3/21/2015 19:32:08,3/21/2015 19:32:08,3/21/2015 19:32:07,3/21/2015 19:32:07,38.77,38.77,3/21/2015 19:35:02,3/21/2015 19:35:02,32.75,32.76,32.75,32.75,3/21/2015 19:40:15,3/21/2015 19:40:15,3/21/2015 19:40:15,3/21/2015 19:40:15,32.76,32.76,3/21/2015 19:40:32,3/21/2015 19:40:31,35.26,35.26,35.25,35.25,35.18,35.18,1.463,1.462,1.462,1.463,1.485,1.484
3/21/2015 20:00:00,15min,Peter Sinks,UCC,270,32.4,34.9,31.2,35.73,35.49,35.08,35.02,3/21/2015 19:52:20,3/21/2015 19:52:20,3/21/2015 19:52:21,3/21/2015 19:52:20,35.04,34.99,3/21/2015 19:52:20,3/21/2015 19:52:20,30.71,30.70,31.37,31.36,3/21/2015 19:58:01,3/21/2015 19:58:01,3/21/2015 19:57:59,3/21/2015 19:57:59,30.92,30.87,3/21/2015 19:58:01,3/21/2015 19:58:01,32.50,32.43,32.61,32.60,32.39,32.34,1.1120,1.0660,0.8680,0.8550,1.0250,1.0250,-0,-0,21MAR2015:19:46:20,4.2,3/21/2015 19:50:17,1.3,39,81.8000,2370,3/21/2015 19:45:01,2340,3/21/2015 19:45:02,2356,12.5,35.12,35.12,35.12,35.13,3/21/2015 19:52:26,3/21/2015 19:52:26,3/21/2015 19:52:26,3/21/2015 19:52:26,34.73,34.73,3/21/2015 19:52:35,3/21/2015 19:52:35,31.25,31.26,31.25,31.25,3/21/2015 19:57:46,3/21/2015 19:57:46,3/21/2015 19:57:46,3/21/2015 19:57:46,31.08,31.08,3/21/2015 19:54:08,3/21/2015 19:54:08,32.55,32.55,32.55,32.55,32.4,32.4,0.95,0.948,0.949,0.949,1.027,1.026
3/21/2015 20:15:00,15min,Peter Sinks,UCC,270,30.7,32.1,29.3,32.67,32.47,31.83,31.84,3/21/2015 20:05:39,3/21/2015 20:05:39,3/21/2015 20:05:41,3/21/2015 20:05:40,32.34,32.29,3/21/2015 20:00:07,3/21/2015 20:00:07,28.88,28.94,29.39,29.48,3/21/2015 20:08:44,3/21/2015 20:08:42,3/21/2015 20:08:46,3/21/2015 20:08:46,29.05,29.00,3/21/2015 20:08:46,3/21/2015 20:08:46,30.83,30.74,30.73,30.74,30.71,30.66,0.8550,0.8030,0.5780,0.5800,0.7210,0.7210,-0,-0,21MAR2015:20:06:08,2.2,3/21/2015 20:14:58,0.6,330,46.6400,2370,3/21/2015 20:00:02,2340,3/21/2015 20:00:01,2356,12.3,32.07,32.07,32.07,32.07,3/21/2015 20:00:01,3/21/2015 20:00:01,3/21/2015 20:05:46,3/21/2015 20:05:46,32.19,32.19,3/21/2015 20:00:15,3/21/2015 20:00:15,29.29,29.29,29.28,29.28,3/21/2015 20:08:54,3/21/2015 20:08:53,3/21/2015 20:08:53,3/21/2015 20:08:53,29.26,29.25,3/21/2015 20:09:03,3/21/2015 20:09:03,30.78,30.78,30.78,30.78,30.72,30.71,0.665,0.664,0.665,0.666,0.708,0.707
3/21/2015 20:30:00,15min,Peter Sinks,UCC,270,29.1,30.8,27.8,31.40,31.24,30.57,30.54,3/21/2015 20:15:28,3/21/2015 20:15:28,3/21/2015 20:15:26,3/21/2015 20:15:26,30.86,30.81,3/21/2015 20:22:36,3/21/2015 20:22:36,27.25,27.32,27.83,27.98,3/21/2015 20:26:58,3/21/2015 20:26:58,3/21/2015 20:27:05,3/21/2015 20:27:04,27.72,27.67,3/21/2015 20:27:04,3/21/2015 20:27:04,29.23,29.14,29.14,29.16,29.11,29.06,0.9130,0.8560,0.6040,0.5940,0.7790,0.7780,-0,-0,21MAR2015:20:20:30,2.2,3/21/2015 20:15:01,0.8,269,66.3000,2370,3/21/2015 20:15:03,2340,3/21/2015 20:15:01,2355,12.5,30.81,30.81,30.81,30.81,3/21/2015 20:15:34,3/21/2015 20:15:34,3/21/2015 20:15:34,3/21/2015 20:15:34,30.8,30.8,3/21/2015 20:23:05,3/21/2015 20:23:04,27.73,27.74,27.73,27.72,3/21/2015 20:27:08,3/21/2015 20:27:08,3/21/2015 20:27:07,3/21/2015 20:27:07,27.91,27.91,3/21/2015 20:27:25,3/21/2015 20:27:24,29.18,29.18,29.18,29.18,29.12,29.12,0.707,0.707,0.707,0.708,0.748,0.748
3/21/2015 20:45:00,15min,Peter Sinks,UCC,270,28.9,30.3,27.9,31.97,31.49,30.13,30.13,3/21/2015 20:39:47,3/21/2015 20:39:47,3/21/2015 20:39:59,3/21/2015 20:39:59,30.65,30.60,3/21/2015 20:39:58,3/21/2015 20:39:58,27.21,27.24,27.71,27.70,3/21/2015 20:30:04,3/21/2015 20:30:04,3/21/2015 20:30:05,3/21/2015 20:30:05,27.73,27.68,3/21/2015 20:30:06,3/21/2015 20:30:06,29.00,28.88,28.78,28.79,28.85,28.80,0.7980,0.7380,0.5140,0.5110,0.6670,0.6670,-0,-0,21MAR2015:20:38:52,4.2,3/21/2015 20:40:37,1.0,354,67.0600,2370,3/21/2015 20:30:02,2340,3/21/2015 20:30:01,2355,12.5,30.32,30.3,30.32,30.34,3/21/2015 20:40:02,3/21/2015 20:40:02,3/21/2015 20:40:01,3/21/2015 20:40:01,30.27,30.27,3/21/2015 20:40:18,3/21/2015 20:40:18,27.93,27.93,27.93,27.93,3/21/2015 20:35:13,3/21/2015 20:35:13,3/21/2015 20:35:13,3/21/2015 20:35:12,27.84,27.84,3/21/2015 20:35:21,3/21/2015 20:35:20,28.85,28.85,28.85,28.85,28.81,28.82,0.6,0.599,0.601,0.602,0.635,0.635
3/21/2015 21:00:00,15min,Peter Sinks,UCC,270,28.0,30.3,26.2,30.97,30.73,29.71,29.76,3/21/2015 20:45:36,3/21/2015 20:45:36,3/21/2015 20:46:05,3/21/2015 20:46:02,30.58,30.53,3/21/2015 20:45:38,3/21/2015 20:45:38,25.62,25.73,26.67,26.69,3/21/2015 20:58:21,3/21/2015 20:58:22,3/21/2015 20:53:34,3/21/2015 20:53:38,25.96,25.91,3/21/2015 20:53:27,3/21/2015 20:53:27,28.09,27.99,28.03,28.04,27.98,27.93,1.2100,1.1440,0.7390,0.7320,1.0760,1.0760,-0,-0,21MAR2015:20:45:01,2.8,3/21/2015 20:50:51,0.9,265,72.4400,2370,3/21/2015 20:45:02,2340,3/21/2015 20:45:01,2353,12.5,30.12,30.12,30.13,30.13,3/21/2015 20:45:49,3/21/2015 20:45:48,3/21/2015 20:45:48,3/21/2015 20:45:48,30.39,30.39,3/21/2015 20:45:58,3/21/2015 20:45:57,26.35,26.35,26.35,26.34,3/21/2015 20:58:30,3/21/2015 20:58:29,3/21/2015 20:58:29,3/21/2015 20:58:29,26.06,26.06,3/21/2015 20:53:51,3/21/2015 20:53:51,28.05,28.05,28.05,28.05,27.96,27.96,0.923,0.922,0.923,0.923,1.046,1.046
3/21/2015 21:15:00,15min,Peter Sinks,UCC,270,28.5,31.5,26.0,33.15,32.81,31.84,31.86,3/21/2015 21:07:31,3/21/2015 21:07:31,3/21/2015 21:07:32,3/21/2015 21:07:32,31.65,31.60,3/21/2015 21:07:36,3/21/2015 21:07:36,25.43,25.58,26.29,26.38,3/21/2015 21:13:27,3/21/2015 21:13:27,3/21/2015 21:13:27,3/21/2015 21:13:28,25.75,25.70,3/21/2015 21:13:27,3/21/2015 21:13:27,28.61,28.50,28.48,28.49,28.49,28.44,1.7640,1.6770,1.3310,1.3180,1.5820,1.5810,-0,-0,21MAR2015:21:00:01,3.7,3/21/2015 21:05:28,1.4,304,83.8000,2370,3/21/2015 21:00:03,2340,3/21/2015 21:00:01,2353,12.5,31.73,31.72,31.73,31.74,3/21/2015 21:07:41,3/21/2015 21:07:41,3/21/2015 21:07:40,3/21/2015 21:07:40,31.33,31.33,3/21/2015 21:07:59,3/21/2015 21:07:59,26.06,26.07,26.06,26.06,3/21/2015 21:13:31,3/21/2015 21:13:30,3/21/2015 21:13:30,3/21/2015 21:13:30,25.86,25.86,3/21/2015 21:13:44,3/21/2015 21:13:44,28.52,28.52,28.52,28.52,28.49,28.48,1.477,1.476,1.477,1.478,1.534,1.534
3/21/2015 21:30:00,15min,Peter Sinks,UCC,270,28.1,30.0,25.5,30.68,30.42,29.67,29.60,3/21/2015 21:24:58,3/21/2015 21:24:58,3/21/2015 21:25:01,3/21/2015 21:25:29,30.16,30.11,3/21/2015 21:24:58,3/21/2015 21:24:58,24.86,24.88,25.57,25.61,3/21/2015 21:28:20,3/21/2015 21:28:20,3/21/2015 21:28:22,3/21/2015 21:28:21,25.38,25.33,3/21/2015 21:28:20,3/21/2015 21:28:20,28.19,28.08,27.99,27.99,28.05,28.00,1.2740,1.2020,0.7990,0.7770,1.0980,1.0980,-0,-0,21MAR2015:21:15:01,3.1,3/21/2015 21:21:16,0.9,321,43.1600,2370,3/21/2015 21:15:03,2340,3/21/2015 21:15:01,2351,12.4,29.97,29.96,29.97,29.97,3/21/2015 21:25:03,3/21/2015 21:25:03,3/21/2015 21:25:02,3/21/2015 21:25:02,30.02,30.02,3/21/2015 21:25:23,3/21/2015 21:25:22,25.48,25.49,25.48,25.47,3/21/2015 21:28:26,3/21/2015 21:28:26,3/21/2015 21:28:25,3/21/2015 21:28:25,25.47,25.47,3/21/2015 21:28:42,3/21/2015 21:28:41,28.05,28.05,28.06,28.06,28,28,0.959,0.958,0.959,0.96,1.056,1.056
3/21/2015 21:45:00,15min,Peter Sinks,UCC,270,26.8,30.2,24.7,31.99,31.55,28.80,28.81,3/21/2015 21:41:40,3/21/2015 21:41:39,3/21/2015 21:30:09,3/21/2015 21:30:08,30.99,30.94,3/21/2015 21:41:46,3/21/2015 21:41:46,24.43,24.47,24.81,24.82,3/21/2015 21:35:09,3/21/2015 21:35:09,3/21/2015 21:37:14,3/21/2015 21:37:12,24.56,24.51,3/21/2015 21:35:08,3/21/2015 21:35:08,26.91,26.81,26.71,26.72,26.83,26.78,1.6250,1.5260,0.9460,0.9360,1.3930,1.3930,-0,-0,21MAR2015:21:30:01,4.2,3/21/2015 21:40:30,1.3,299,88.1000,2370,3/21/2015 21:30:02,2340,3/21/2015 21:30:01,2352,12.4,30,30,30.01,30.01,3/21/2015 21:41:46,3/21/2015 21:41:45,3/21/2015 21:41:45,3/21/2015 21:41:45,30.45,30.45,3/21/2015 21:42:00,3/21/2015 21:42:00,24.78,24.79,24.78,24.78,3/21/2015 21:37:20,3/21/2015 21:37:20,3/21/2015 21:37:20,3/21/2015 21:37:19,24.65,24.65,3/21/2015 21:35:36,3/21/2015 21:35:35,26.8,26.8,26.8,26.8,26.84,26.84,1.211,1.209,1.21,1.211,1.362,1.361
3/21/2015 22:00:00,15min,Peter Sinks,UCC,270,27.3,28.6,25.5,30.25,29.88,28.44,28.45,3/21/2015 21:45:17,3/21/2015 21:45:17,3/21/2015 21:57:06,3/21/2015 21:57:06,29.12,29.07,3/21/2015 21:45:18,3/21/2015 21:45:18,25.22,25.23,25.85,25.89,3/21/2015 21:50:57,3/21/2015 21:50:55,3/21/2015 21:50:46,3/21/2015 21:50:48,25.38,25.33,3/21/2015 21:50:55,3/21/2015 21:50:55,27.36,27.24,27.16,27.17,27.23,27.18,1.0210,0.9500,0.6420,0.6300,0.8450,0.8450,-0,-0,21MAR2015:21:45:01,3.3,3/21/2015 21:54:42,1.2,44,70.2500,2370,3/21/2015 21:45:01,2340,3/21/2015 21:45:02,2352,12.4,28.59,28.58,28.59,28.59,3/21/2015 21:45:20,3/21/2015 21:45:20,3/21/2015 21:45:20,3/21/2015 21:45:20,28.62,28.62,3/21/2015 21:45:35,3/21/2015 21:45:34,25.63,25.63,25.63,25.63,3/21/2015 21:50:58,3/21/2015 21:50:58,3/21/2015 21:50:58,3/21/2015 21:50:58,25.44,25.44,3/21/2015 21:51:16,3/21/2015 21:51:15,27.23,27.23,27.23,27.23,27.19,27.19,0.755,0.755,0.756,0.757,0.8,0.8
3/21/2015 22:15:00,15min,Peter Sinks,UCC,270,26.3,29.0,24.7,30.00,29.61,29.17,28.73,3/21/2015 22:09:38,3/21/2015 22:09:43,3/21/2015 22:09:38,3/21/2015 22:09:38,29.34,29.29,3/21/2015 22:09:43,3/21/2015 22:09:43,23.92,24.07,24.95,25.01,3/21/2015 22:11:08,3/21/2015 22:11:08,3/21/2015 22:10:09,3/21/2015 22:10:09,24.41,24.36,3/21/2015 22:01:48,3/21/2015 22:01:48,26.36,26.25,26.29,26.30,26.27,26.22,1.2250,1.1170,0.8250,0.7820,0.9400,0.9390,-0,-0,21MAR2015:22:00:01,2.8,3/21/2015 22:08:59,1.2,214,82.9000,2370,3/21/2015 22:00:02,2340,3/21/2015 22:00:01,2348,12.4,29.27,29.28,29.28,29.28,3/21/2015 22:09:45,3/21/2015 22:09:44,3/21/2015 22:09:44,3/21/2015 22:09:44,28.75,28.75,3/21/2015 22:09:51,3/21/2015 22:09:50,24.78,24.78,24.78,24.77,3/21/2015 22:01:52,3/21/2015 22:01:51,3/21/2015 22:01:51,3/21/2015 22:01:51,24.58,24.58,3/21/2015 22:02:04,3/21/2015 22:02:04,26.31,26.31,26.31,26.31,26.26,26.26,0.931,0.929,0.93,0.932,0.884,0.884
3/21/2015 22:30:00,15min,Peter Sinks,UCC,270,25.7,28.0,24.1,28.59,28.39,27.81,27.79,3/21/2015 22:22:07,3/21/2015 22:22:07,3/21/2015 22:22:16,3/21/2015 22:22:16,28.22,28.17,3/21/2015 22:22:08,3/21/2015 22:22:08,23.43,23.51,24.50,24.46,3/21/2015 22:22:44,3/21/2015 22:23:20,3/21/2015 22:25:36,3/21/2015 22:25:41,23.81,23.76,3/21/2015 22:23:21,3/21/2015 22:23:21,25.83,25.72,25.75,25.76,25.74,25.69,1.0870,1.0220,0.6610,0.6700,0.9410,0.9400,-0,-0,21MAR2015:22:15:01,2.4,3/21/2015 22:22:21,0.7,350,66.2900,2370,3/21/2015 22:15:01,2340,3/21/2015 22:15:02,2350,12.4,28.04,28.03,28.04,28.04,3/21/2015 22:22:17,3/21/2015 22:22:16,3/21/2015 22:22:16,3/21/2015 22:22:16,27.93,27.93,3/21/2015 22:22:24,3/21/2015 22:22:23,24.21,24.22,24.21,24.21,3/21/2015 22:23:28,3/21/2015 22:23:28,3/21/2015 22:23:28,3/21/2015 22:23:28,24.01,24.01,3/21/2015 22:23:39,3/21/2015 22:23:38,25.78,25.78,25.78,25.77,25.74,25.73,0.828,0.827,0.828,0.829,0.914,0.914
3/21/2015 22:45:00,15min,Peter Sinks,UCC,270,24.9,26.5,23.2,27.00,26.77,26.43,26.42,3/21/2015 22:39:42,3/21/2015 22:39:42,3/21/2015 22:40:15,3/21/2015 22:40:15,26.65,26.60,3/21/2015 22:40:18,3/21/2015 22:40:18,22.55,22.60,23.25,23.23,3/21/2015 22:44:40,3/21/2015 22:44:40,3/21/2015 22:44:41,3/21/2015 22:44:41,23.21,23.16,3/21/2015 22:37:44,3/21/2015 22:37:44,24.93,24.83,24.96,24.97,24.85,24.80,0.9560,0.8980,0.6650,0.6530,0.7850,0.7840,-0,-0,21MAR2015:22:30:01,3.3,3/21/2015 22:33:47,1.1,252,75.8500,2370,3/21/2015 22:30:04,2340,3/21/2015 22:30:01,2347,12.4,26.53,26.53,26.53,26.53,3/21/2015 22:39:51,3/21/2015 22:39:50,3/21/2015 22:39:50,3/21/2015 22:39:50,26.48,26.48,3/21/2015 22:40:27,3/21/2015 22:40:26,23.08,23.09,23.08,23.08,3/21/2015 22:44:46,3/21/2015 22:44:46,3/21/2015 22:44:45,3/21/2015 22:44:45,23.36,23.36,3/21/2015 22:38:06,3/21/2015 22:38:05,24.94,24.94,24.94,24.94,24.87,24.87,0.752,0.751,0.753,0.754,0.731,0.731
3/21/2015 23:00:00,15min,Peter Sinks,UCC,270,22.8,24.5,21.3,25.13,24.95,24.40,24.44,3/21/2015 22:47:02,3/21/2015 22:47:02,3/21/2015 22:45:35,3/21/2015 22:45:38,24.71,24.66,3/21/2015 22:47:06,3/21/2015 22:47:06,20.66,20.72,21.59,21.61,3/21/2015 22:56:10,3/21/2015 22:56:10,3/21/2015 22:56:31,3/21/2015 22:56:30,21.12,21.07,3/21/2015 22:56:28,3/21/2015 22:56:28,22.92,22.84,22.84,22.86,22.81,22.76,0.9570,0.9140,0.7490,0.7490,0.8510,0.8510,-0,-0,21MAR2015:22:45:42,1.8,3/21/2015 22:56:15,0.4,218,49.1500,2370,3/21/2015 22:45:02,2340,3/21/2015 22:45:01,2349,12.4,24.57,24.56,24.57,24.57,3/21/2015 22:47:12,3/21/2015 22:47:12,3/21/2015 22:47:12,3/21/2015 22:47:12,24.39,24.39,3/21/2015 22:47:18,3/21/2015 22:47:17,21.4,21.4,21.4,21.39,3/21/2015 22:56:20,3/21/2015 22:56:19,3/21/2015 22:56:19,3/21/2015 22:56:19,21.23,21.23,3/21/2015 22:56:40,3/21/2015 22:56:39,22.87,22.87,22.87,22.87,22.79,22.79,0.806,0.806,0.806,0.807,0.825,0.825
3/21/2015 23:15:00,15min,Peter Sinks,UCC,270,23.1,24.3,21.5,24.92,24.73,24.00,24.01,3/21/2015 23:14:45,3/21/2015 23:14:59,3/21/2015 23:15:00,3/21/2015 23:15:00,24.70,24.65,3/21/2015 23:14:54,3/21/2015 23:14:54,20.84,20.94,21.45,21.51,3/21/2015 23:04:18,3/21/2015 23:04:18,3/21/2015 23:04:20,3/21/2015 23:04:19,21.49,21.45,3/21/2015 23:04:19,3/21/2015 23:04:19,23.25,23.12,22.93,22.93,23.09,23.04,0.7560,0.7040,0.5130,0.5020,0.5950,0.5940,-0,-0,21MAR2015:23:00:01,2.2,3/21/2015 23:13:42,0.9,312,80.1000,2370,3/21/2015 23:00:03,2340,3/21/2015 23:00:01,2349,12.2,24.37,24.37,24.37,24.37,3/21/2015 23:15:00,3/21/2015 23:15:00,3/21/2015 23:15:00,3/21/2015 23:15:00,24.26,24.28,3/21/2015 23:15:00,3/21/2015 23:15:00,21.35,21.36,21.35,21.35,3/21/2015 23:04:29,3/21/2015 23:04:29,3/21/2015 23:04:29,3/21/2015 23:04:29,21.56,21.56,3/21/2015 23:04:45,3/21/2015 23:04:45,23.04,23.04,23.04,23.04,23.04,23.04,0.57,0.57,0.571,0.572,0.53,0.53
3/21/2015 23:30:00,15min,Peter Sinks,UCC,270,22.5,24.6,21.1,25.03,24.84,24.15,24.13,3/21/2015 23:15:30,3/21/2015 23:15:30,3/21/2015 23:15:30,3/21/2015 23:15:21,24.85,24.81,3/21/2015 23:15:31,3/21/2015 23:15:31,20.63,20.67,21.19,21.26,3/21/2015 23:17:39,3/21/2015 23:17:39,3/21/2015 23:19:45,3/21/2015 23:19:46,20.75,20.70,3/21/2015 23:17:46,3/21/2015 23:17:46,22.56,22.46,22.51,22.53,22.45,22.41,0.9770,0.9230,0.6400,0.6320,0.8960,0.8960,-0,-0,21MAR2015:23:15:01,3.1,3/21/2015 23:20:53,1.0,4,68.5800,2370,3/21/2015 23:15:03,2340,3/21/2015 23:15:01,2347,12.2,24.49,24.49,24.49,24.49,3/21/2015 23:15:31,3/21/2015 23:15:30,3/21/2015 23:15:30,3/21/2015 23:15:30,24.62,24.62,3/21/2015 23:15:33,3/21/2015 23:15:32,21.19,21.19,21.19,21.19,3/21/2015 23:19:53,3/21/2015 23:19:53,3/21/2015 23:19:53,3/21/2015 23:19:53,20.92,20.92,3/21/2015 23:17:59,3/21/2015 23:17:58,22.53,22.53,22.53,22.53,22.46,22.46,0.772,0.771,0.771,0.772,0.904,0.903
3/21/2015 23:45:00,15min,Peter Sinks,UCC,270,22.9,26.6,21.0,27.18,26.94,26.26,26.35,3/21/2015 23:32:34,3/21/2015 23:32:30,3/21/2015 23:32:35,3/21/2015 23:32:35,26.87,26.82,3/21/2015 23:32:33,3/21/2015 23:32:33,20.46,20.55,20.91,20.97,3/21/2015 23:33:44,3/21/2015 23:33:56,3/21/2015 23:38:00,3/21/2015 23:38:00,20.75,20.70,3/21/2015 23:33:54,3/21/2015 23:33:54,23.01,22.90,23.03,23.07,22.89,22.84,1.6390,1.5660,1.3600,1.3740,1.5090,1.5090,-0,-0,21MAR2015:23:37:01,4.8,3/21/2015 23:35:21,1.9,85,79.2200,2370,3/21/2015 23:30:01,2340,3/21/2015 23:30:02,2345,12.4,26.62,26.62,26.62,26.63,3/21/2015 23:32:39,3/21/2015 23:32:39,3/21/2015 23:32:39,3/21/2015 23:32:38,26.63,26.63,3/21/2015 23:32:43,3/21/2015 23:32:42,21.05,21.06,21.05,21.05,3/21/2015 23:38:04,3/21/2015 23:38:04,3/21/2015 23:38:04,3/21/2015 23:38:04,20.85,20.84,3/21/2015 23:34:17,3/21/2015 23:34:13,23.01,23.01,23.01,23.01,22.87,22.87,1.452,1.451,1.452,1.453,1.475,1.475
3/22/2015 00:00:00,15min,Peter Sinks,UCC,270,22.4,23.5,21.0,24.05,23.92,23.64,23.79,3/21/2015 23:58:01,3/21/2015 23:58:01,3/21/2015 23:51:09,3/21/2015 23:51:09,23.51,23.46,3/21/2015 23:53:21,3/21/2015 23:53:21,20.66,20.67,20.96,20.95,3/21/2015 23:53:49,3/21/2015 23:53:49,3/21/2015 23:53:49,3/21/2015 23:53:49,20.97,20.92,3/21/2015 23:47:44,3/21/2015 23:47:44,22.47,22.36,22.42,22.44,22.32,22.27,0.8020,0.7560,0.6160,0.6210,0.6470,0.6460,-0,-0,21MAR2015:23:45:01,4.6,3/21/2015 23:57:16,2.4,327,79.7800,2370,3/21/2015 23:45:01,2340,3/21/2015 23:45:02,2344,12.4,23.55,23.55,23.55,23.55,3/21/2015 23:51:12,3/21/2015 23:51:12,3/21/2015 23:51:12,3/21/2015 23:51:09,23.36,23.36,3/21/2015 23:53:29,3/21/2015 23:53:28,20.99,20.99,20.99,20.99,3/21/2015 23:53:58,3/21/2015 23:53:58,3/21/2015 23:53:58,3/21/2015 23:53:57,20.98,20.98,3/21/2015 23:48:09,3/21/2015 23:48:08,22.42,22.42,22.42,22.42,22.29,22.29,0.661,0.66,0.661,0.662,0.596,0.596
3/22/2015 00:15:00,15min,Peter Sinks,UCC,270,22.1,23.4,20.0,24.07,23.86,23.41,23.41,3/22/2015 00:00:30,3/22/2015 00:00:30,3/22/2015 00:01:27,3/22/2015 00:01:12,23.66,23.61,3/22/2015 00:00:33,3/22/2015 00:00:33,19.20,19.33,20.01,20.05,3/22/2015 00:14:49,3/22/2015 00:14:51,3/22/2015 00:14:58,3/22/2015 00:14:58,19.93,19.88,3/22/2015 00:09:06,3/22/2015 00:09:06,22.15,22.04,22.05,22.07,22.04,21.99,1.1330,1.0640,0.8700,0.8740,0.9960,0.9950,-0,-0,22MAR2015:00:06:39,3.5,3/22/2015 00:05:00,1.3,108,63.9900,2370,3/22/2015 00:00:01,2340,3/22/2015 00:00:02,2343,12.4,23.44,23.44,23.44,23.44,3/22/2015 00:01:17,3/22/2015 00:01:17,3/22/2015 00:01:17,3/22/2015 00:01:17,23.45,23.45,3/22/2015 00:00:45,3/22/2015 00:00:45,19.89,19.89,19.87,19.85,3/22/2015 00:15:00,3/22/2015 00:15:00,3/22/2015 00:15:00,3/22/2015 00:15:00,20.2,20.2,3/22/2015 00:09:22,3/22/2015 00:09:21,22.11,22.1,22.1,22.1,22.05,22.05,0.929,0.929,0.931,0.932,0.961,0.96
3/22/2015 00:30:00,15min,Peter Sinks,UCC,270,20.6,22.1,18.9,22.66,22.52,22.23,22.25,3/22/2015 00:17:12,3/22/2015 00:17:11,3/22/2015 00:17:12,3/22/2015 00:17:12,22.24,22.19,3/22/2015 00:22:15,3/22/2015 00:22:15,17.79,17.99,19.47,19.36,3/22/2015 00:25:56,3/22/2015 00:26:01,3/22/2015 00:27:46,3/22/2015 00:27:16,18.58,18.54,3/22/2015 00:26:20,3/22/2015 00:26:20,20.66,20.57,20.66,20.66,20.52,20.47,0.9410,0.8890,0.6800,0.6870,0.8050,0.8050,-0,-0,22MAR2015:00:28:55,3.5,3/22/2015 00:16:32,1.2,42,70.5800,2370,3/22/2015 00:15:34,2310,3/22/2015 00:18:46,2341,12.4,22.18,22.18,22.18,22.18,3/22/2015 00:17:22,3/22/2015 00:17:22,3/22/2015 00:17:22,3/22/2015 00:17:21,21.99,21.99,3/22/2015 00:22:28,3/22/2015 00:22:27,19.02,19.03,19.02,19.01,3/22/2015 00:26:09,3/22/2015 00:26:09,3/22/2015 00:26:09,3/22/2015 00:26:09,18.76,18.76,3/22/2015 00:26:33,3/22/2015 00:26:32,20.64,20.64,20.64,20.64,20.51,20.51,0.761,0.76,0.761,0.762,0.777,0.777
3/22/2015 00:45:00,15min,Peter Sinks,UCC,270,21.0,22.1,19.6,22.47,22.28,21.81,21.87,3/22/2015 00:39:21,3/22/2015 00:39:19,3/22/2015 00:43:14,3/22/2015 00:43:31,22.24,22.19,3/22/2015 00:39:19,3/22/2015 00:39:19,19.09,19.04,19.58,19.61,3/22/2015 00:34:05,3/22/2015 00:30:56,3/22/2015 00:30:56,3/22/2015 00:30:56,19.48,19.43,3/22/2015 00:30:57,3/22/2015 00:30:57,21.08,20.96,20.89,20.91,20.93,20.88,0.8530,0.8100,0.5760,0.5820,0.7360,0.7360,-0,-0,22MAR2015:00:30:01,4.2,3/22/2015 00:44:13,1.6,204,78.6100,2370,3/22/2015 00:32:28,2310,3/22/2015 00:30:01,2341,12.4,22.02,22.02,22.02,22.02,3/22/2015 00:43:40,3/22/2015 00:43:39,3/22/2015 00:43:39,3/22/2015 00:43:39,22.12,22.12,3/22/2015 00:39:37,3/22/2015 00:39:37,19.53,19.54,19.53,19.53,3/22/2015 00:34:15,3/22/2015 00:34:15,3/22/2015 00:34:15,3/22/2015 00:34:14,19.64,19.64,3/22/2015 00:34:27,3/22/2015 00:34:27,20.96,20.96,20.96,20.96,20.91,20.91,0.673,0.672,0.673,0.673,0.702,0.702
3/22/2015 01:00:00,15min,Peter Sinks,UCC,270,20.0,21.5,18.5,22.03,21.92,21.45,21.46,3/22/2015 00:45:34,3/22/2015 00:45:45,3/22/2015 00:45:45,3/22/2015 00:45:45,21.57,21.52,3/22/2015 00:56:12,3/22/2015 00:56:12,17.61,17.69,18.46,18.57,3/22/2015 00:59:48,3/22/2015 00:59:48,3/22/2015 00:59:53,3/22/2015 00:59:53,18.51,18.46,3/22/2015 00:59:51,3/22/2015 00:59:51,20.07,19.97,19.98,20.00,19.94,19.89,0.8700,0.8150,0.6200,0.6120,0.7280,0.7280,-0,-0,22MAR2015:00:53:02,3.1,3/22/2015 00:49:13,1.3,237,91.2000,2370,3/22/2015 00:45:16,2310,3/22/2015 00:45:17,2340,12.3,21.59,21.58,21.59,21.59,3/22/2015 00:45:48,3/22/2015 00:45:48,3/22/2015 00:45:48,3/22/2015 00:45:47,21.38,21.38,3/22/2015 00:56:24,3/22/2015 00:56:23,18.34,18.35,18.34,18.33,3/22/2015 00:59:59,3/22/2015 00:59:58,3/22/2015 00:59:58,3/22/2015 00:59:58,18.69,18.69,3/22/2015 00:48:09,3/22/2015 00:48:04,20.02,20.02,20.02,20.02,19.93,19.93,0.682,0.682,0.683,0.684,0.679,0.68
3/22/2015 01:15:00,15min,Peter Sinks,UCC,270,18.4,19.8,17.3,20.49,20.31,19.81,19.85,3/22/2015 01:01:34,3/22/2015 01:01:34,3/22/2015 01:01:41,3/22/2015 01:01:34,19.85,19.80,3/22/2015 01:01:41,3/22/2015 01:01:41,16.80,16.81,17.33,17.40,3/22/2015 01:04:32,3/22/2015 01:12:46,3/22/2015 01:12:46,3/22/2015 01:12:46,17.16,17.12,3/22/2015 01:04:31,3/22/2015 01:04:31,18.56,18.47,18.43,18.45,18.40,18.35,0.8150,0.7680,0.5610,0.5530,0.6750,0.6740,-0,-0,22MAR2015:01:02:22,2.4,3/22/2015 01:00:37,0.8,27,75.2400,2370,3/22/2015 01:09:24,2310,3/22/2015 01:00:09,2339,12.3,20,20,20.01,20.01,3/22/2015 01:01:44,3/22/2015 01:01:43,3/22/2015 01:01:43,3/22/2015 01:01:43,19.58,19.58,3/22/2015 01:02:59,3/22/2015 01:02:58,17.3,17.3,17.3,17.3,3/22/2015 01:04:39,3/22/2015 01:04:38,3/22/2015 01:04:38,3/22/2015 01:04:38,17.31,17.31,3/22/2015 01:04:52,3/22/2015 01:04:51,18.48,18.48,18.48,18.48,18.39,18.39,0.631,0.63,0.631,0.632,0.639,0.639
3/22/2015 01:30:00,15min,Peter Sinks,UCC,270,17.4,18.8,15.9,19.36,19.18,18.53,18.55,3/22/2015 01:26:54,3/22/2015 01:26:49,3/22/2015 01:20:00,3/22/2015 01:20:00,19.03,18.98,3/22/2015 01:26:53,3/22/2015 01:26:53,15.37,15.38,16.40,16.41,3/22/2015 01:21:40,3/22/2015 01:21:40,3/22/2015 01:25:22,3/22/2015 01:25:22,15.52,15.48,3/22/2015 01:21:42,3/22/2015 01:21:42,17.49,17.40,17.39,17.42,17.34,17.29,0.9570,0.9050,0.5580,0.5590,0.8250,0.8250,-0,-0,22MAR2015:01:18:06,2.6,3/22/2015 01:27:42,0.9,56,84.9000,2370,3/22/2015 01:26:43,2310,3/22/2015 01:15:09,2338,12.3,18.73,18.73,18.73,18.73,3/22/2015 01:20:00,3/22/2015 01:19:59,3/22/2015 01:19:59,3/22/2015 01:20:00,18.85,18.85,3/22/2015 01:27:14,3/22/2015 01:27:14,16.09,16.09,16.09,16.09,3/22/2015 01:21:49,3/22/2015 01:21:49,3/22/2015 01:21:49,3/22/2015 01:21:49,15.63,15.63,3/22/2015 01:22:03,3/22/2015 01:22:02,17.43,17.43,17.43,17.43,17.33,17.33,0.711,0.711,0.711,0.712,0.799,0.799
3/22/2015 01:45:00,15min,Peter Sinks,UCC,270,16.8,19.5,15.2,19.93,19.76,19.77,19.71,3/22/2015 01:31:53,3/22/2015 01:31:53,3/22/2015 01:31:54,3/22/2015 01:31:53,19.48,19.43,3/22/2015 01:31:53,3/22/2015 01:31:53,14.66,14.75,15.41,15.45,3/22/2015 01:37:49,3/22/2015 01:37:48,3/22/2015 01:37:59,3/22/2015 01:38:15,15.07,15.03,3/22/2015 01:37:55,3/22/2015 01:37:55,16.91,16.82,16.85,16.87,16.75,16.71,1.1760,1.1290,0.9870,0.9740,1.0600,1.0600,-0,-0,22MAR2015:01:36:25,3.5,3/22/2015 01:31:07,0.5,279,57.7700,2370,3/22/2015 01:40:46,2310,3/22/2015 01:30:10,2337,12.3,19.66,19.66,19.67,19.67,3/22/2015 01:31:56,3/22/2015 01:31:55,3/22/2015 01:31:55,3/22/2015 01:31:55,19.3,19.3,3/22/2015 01:32:00,3/22/2015 01:31:59,15.22,15.22,15.22,15.21,3/22/2015 01:38:02,3/22/2015 01:38:02,3/22/2015 01:38:01,3/22/2015 01:38:01,15.08,15.08,3/22/2015 01:38:24,3/22/2015 01:38:24,16.88,16.88,16.88,16.88,16.75,16.75,1.024,1.023,1.024,1.025,1.029,1.029
3/22/2015 02:00:00,15min,Peter Sinks,UCC,270,15.6,16.9,14.0,17.42,17.21,16.68,16.77,3/22/2015 01:49:30,3/22/2015 01:49:29,3/22/2015 01:50:11,3/22/2015 01:50:11,17.16,17.12,3/22/2015 01:49:42,3/22/2015 01:49:42,13.59,13.66,14.44,14.49,3/22/2015 01:56:19,3/22/2015 01:56:18,3/22/2015 01:57:00,3/22/2015 01:56:59,13.81,13.76,3/22/2015 01:57:02,3/22/2015 01:57:02,15.77,15.68,15.61,15.63,15.59,15.55,0.8880,0.8420,0.5530,0.5610,0.7950,0.7940,-0,-0,22MAR2015:01:46:53,1.3,3/22/2015 01:47:09,0.2,280,47.5200,2340,3/22/2015 01:45:01,2310,3/22/2015 01:45:05,2337,12.2,16.9,16.9,16.9,16.9,3/22/2015 01:49:47,3/22/2015 01:50:24,3/22/2015 01:49:46,3/22/2015 01:49:46,16.95,16.95,3/22/2015 01:49:55,3/22/2015 01:49:54,14.15,14.15,14.15,14.14,3/22/2015 01:56:29,3/22/2015 01:56:29,3/22/2015 01:56:29,3/22/2015 01:56:29,13.9,13.9,3/22/2015 01:57:15,3/22/2015 01:57:15,15.68,15.68,15.68,15.68,15.59,15.58,0.683,0.682,0.683,0.683,0.77,0.77
3/22/2015 02:15:00,15min,Peter Sinks,UCC,270,14.6,15.7,13.2,16.22,16.05,15.46,15.50,3/22/2015 02:00:20,3/22/2015 02:00:20,3/22/2015 02:00:25,3/22/2015 02:00:24,15.82,15.77,3/22/2015 02:00:18,3/22/2015 02:00:18,12.52,12.59,13.19,13.18,3/22/2015 02:09:56,3/22/2015 02:09:55,3/22/2015 02:10:02,3/22/2015 02:10:01,13.13,13.09,3/22/2015 02:10:06,3/22/2015 02:10:06,14.69,14.59,14.48,14.50,14.50,14.46,0.7770,0.7320,0.4840,0.4820,0.6430,0.6430,-0,-0,22MAR2015:02:07:00,2.6,3/22/2015 02:10:47,0.5,20,57.0100,2370,3/22/2015 02:12:57,2310,3/22/2015 02:00:02,2336,12.3,15.72,15.72,15.72,15.72,3/22/2015 02:00:23,3/22/2015 02:00:23,3/22/2015 02:00:23,3/22/2015 02:00:23,15.61,15.61,3/22/2015 02:00:33,3/22/2015 02:00:29,13.05,13.05,13.05,13.04,3/22/2015 02:10:08,3/22/2015 02:10:08,3/22/2015 02:10:08,3/22/2015 02:10:07,13.3,13.3,3/22/2015 02:10:27,3/22/2015 02:10:26,14.57,14.57,14.57,14.57,14.49,14.49,0.591,0.59,0.59,0.591,0.609,0.609
3/22/2015 02:30:00,15min,Peter Sinks,UCC,270,14.4,16.4,13.1,17.13,16.92,16.01,16.01,3/22/2015 02:21:03,3/22/2015 02:21:03,3/22/2015 02:21:03,3/22/2015 02:21:03,16.49,16.45,3/22/2015 02:21:19,3/22/2015 02:21:19,12.83,12.80,13.23,13.19,3/22/2015 02:25:49,3/22/2015 02:25:49,3/22/2015 02:22:25,3/22/2015 02:22:28,12.91,12.87,3/22/2015 02:25:48,3/22/2015 02:25:48,14.53,14.43,14.29,14.32,14.32,14.28,0.9570,0.9110,0.6290,0.6250,0.8330,0.8320,-0,-0,22MAR2015:02:25:28,2.8,3/22/2015 02:22:57,0.8,252,74.9600,2370,3/22/2015 02:15:12,2310,3/22/2015 02:15:04,2335,12.3,16.41,16.41,16.41,16.41,3/22/2015 02:21:14,3/22/2015 02:21:13,3/22/2015 02:21:13,3/22/2015 02:21:13,16.34,16.34,3/22/2015 02:21:22,3/22/2015 02:21:22,13.17,13.17,13.17,13.17,3/22/2015 02:22:37,3/22/2015 02:22:36,3/22/2015 02:22:36,3/22/2015 02:22:36,13.05,13.05,3/22/2015 02:25:58,3/22/2015 02:25:58,14.4,14.4,14.4,14.4,14.31,14.31,0.752,0.752,0.752,0.753,0.801,0.801
3/22/2015 02:45:00,15min,Peter Sinks,UCC,270,13.3,14.5,11.7,15.13,14.99,14.26,14.29,3/22/2015 02:38:23,3/22/2015 02:38:23,3/22/2015 02:42:00,3/22/2015 02:41:59,14.55,14.51,3/22/2015 02:36:47,3/22/2015 02:36:47,11.30,11.33,12.36,12.42,3/22/2015 02:31:55,3/22/2015 02:31:57,3/22/2015 02:31:53,3/22/2015 02:31:51,11.42,11.38,3/22/2015 02:31:56,3/22/2015 02:31:56,13.47,13.39,13.29,13.32,13.26,13.22,0.8250,0.7840,0.4580,0.4470,0.6940,0.6940,-0,-0,22MAR2015:02:33:03,3.1,3/22/2015 02:40:59,1.2,341,42.7500,2340,3/22/2015 02:30:01,2310,3/22/2015 02:30:06,2334,12.2,14.5,14.5,14.5,14.5,3/22/2015 02:38:33,3/22/2015 02:38:33,3/22/2015 02:38:33,3/22/2015 02:38:33,14.43,14.43,3/22/2015 02:38:46,3/22/2015 02:38:45,11.9,11.9,11.9,11.9,3/22/2015 02:32:01,3/22/2015 02:32:01,3/22/2015 02:32:01,3/22/2015 02:32:01,11.58,11.58,3/22/2015 02:32:13,3/22/2015 02:32:13,13.37,13.37,13.37,13.37,13.24,13.24,0.592,0.592,0.592,0.593,0.661,0.661
3/22/2015 03:00:00,15min,Peter Sinks,UCC,270,13.4,15.3,11.7,16.05,15.78,14.98,14.96,3/22/2015 02:46:22,3/22/2015 02:47:15,3/22/2015 02:46:17,3/22/2015 02:46:19,15.52,15.47,3/22/2015 02:47:15,3/22/2015 02:47:15,11.22,11.31,11.98,12.04,3/22/2015 02:55:01,3/22/2015 02:55:01,3/22/2015 02:55:03,3/22/2015 02:55:02,11.57,11.53,3/22/2015 02:55:40,3/22/2015 02:55:40,13.59,13.50,13.42,13.46,13.37,13.33,1.2050,1.1480,0.8280,0.8110,1.0510,1.0510,-0,-0,22MAR2015:02:55:36,2.8,3/22/2015 02:52:06,0.7,211,68.7300,2370,3/22/2015 02:46:56,2310,3/22/2015 02:45:01,2333,12.2,15.3,15.3,15.3,15.3,3/22/2015 02:46:27,3/22/2015 02:46:27,3/22/2015 02:46:27,3/22/2015 02:46:27,15.25,15.25,3/22/2015 02:47:24,3/22/2015 02:47:23,11.74,11.74,11.74,11.73,3/22/2015 02:55:08,3/22/2015 02:55:08,3/22/2015 02:55:08,3/22/2015 02:55:08,11.63,11.63,3/22/2015 02:55:45,3/22/2015 02:55:44,13.5,13.5,13.5,13.5,13.36,13.36,0.963,0.962,0.963,0.964,1.012,1.012
3/22/2015 03:15:00,15min,Peter Sinks,UCC,270,12.9,14.1,11.4,14.57,14.40,13.95,14.00,3/22/2015 03:10:23,3/22/2015 03:10:23,3/22/2015 03:07:50,3/22/2015 03:10:29,14.10,14.06,3/22/2015 03:04:20,3/22/2015 03:04:20,10.80,10.97,11.62,11.74,3/22/2015 03:11:09,3/22/2015 03:11:06,3/22/2015 03:11:19,3/22/2015 03:11:18,11.27,11.23,3/22/2015 03:11:15,3/22/2015 03:11:15,13.08,12.98,12.88,12.91,12.84,12.80,0.9100,0.8530,0.5690,0.5650,0.7510,0.7510,-0,-0,22MAR2015:03:00:01,3.3,3/22/2015 03:01:50,1.4,331,77.9500,2340,3/22/2015 03:00:01,2310,3/22/2015 03:00:04,2331,12.3,14.17,14.17,14.17,14.17,3/22/2015 03:10:36,3/22/2015 03:10:35,3/22/2015 03:10:35,3/22/2015 03:10:35,14.04,14.04,3/22/2015 03:04:49,3/22/2015 03:04:48,11.44,11.45,11.44,11.43,3/22/2015 03:11:23,3/22/2015 03:11:23,3/22/2015 03:11:22,3/22/2015 03:11:22,11.35,11.35,3/22/2015 03:11:45,3/22/2015 03:11:44,12.96,12.96,12.96,12.96,12.82,12.82,0.673,0.672,0.674,0.675,0.705,0.706
3/22/2015 03:30:00,15min,Peter Sinks,UCC,270,11.4,13.4,10.2,13.91,13.75,13.11,13.15,3/22/2015 03:16:10,3/22/2015 03:16:08,3/22/2015 03:15:52,3/22/2015 03:15:42,13.51,13.46,3/22/2015 03:16:08,3/22/2015 03:16:08,9.48,9.44,10.08,10.00,3/22/2015 03:29:04,3/22/2015 03:29:04,3/22/2015 03:29:04,3/22/2015 03:29:03,9.93,9.89,3/22/2015 03:29:04,3/22/2015 03:29:04,11.57,11.50,11.51,11.55,11.36,11.32,0.9670,0.9410,0.7910,0.7960,0.9200,0.9190,-0,-0,22MAR2015:03:19:16,2.6,3/22/2015 03:16:51,0.6,189,65.2300,2340,3/22/2015 03:15:01,2310,3/22/2015 03:15:03,2330,12.3,13.4,13.4,13.4,13.4,3/22/2015 03:16:14,3/22/2015 03:16:14,3/22/2015 03:16:14,3/22/2015 03:16:14,13.32,13.32,3/22/2015 03:16:20,3/22/2015 03:16:19,10.17,10.17,10.17,10.17,3/22/2015 03:29:09,3/22/2015 03:29:08,3/22/2015 03:29:08,3/22/2015 03:29:08,10.17,10.17,3/22/2015 03:29:18,3/22/2015 03:29:17,11.55,11.55,11.55,11.55,11.37,11.37,0.864,0.863,0.863,0.863,0.926,0.926
3/22/2015 03:45:00,15min,Peter Sinks,UCC,270,10.6,12.3,9.3,13.87,13.60,12.06,12.06,3/22/2015 03:39:26,3/22/2015 03:39:26,3/22/2015 03:39:37,3/22/2015 03:39:37,12.46,12.42,3/22/2015 03:39:33,3/22/2015 03:39:33,8.64,8.70,9.43,9.49,3/22/2015 03:32:46,3/22/2015 03:32:46,3/22/2015 03:44:44,3/22/2015 03:44:45,9.11,9.07,3/22/2015 03:32:56,3/22/2015 03:32:56,10.71,10.62,10.52,10.55,10.48,10.43,0.9060,0.8530,0.5430,0.5310,0.6880,0.6880,-0,-0,22MAR2015:03:30:02,3.3,3/22/2015 03:36:45,0.7,239,52.5500,2340,3/22/2015 03:30:01,2310,3/22/2015 03:30:02,2329,12.3,12.51,12.5,12.51,12.52,3/22/2015 03:39:38,3/22/2015 03:39:38,3/22/2015 03:39:38,3/22/2015 03:39:38,12.11,12.12,3/22/2015 03:39:48,3/22/2015 03:39:47,9.33,9.34,9.33,9.32,3/22/2015 03:33:00,3/22/2015 03:33:00,3/22/2015 03:32:59,3/22/2015 03:32:59,9.19,9.19,3/22/2015 03:33:18,3/22/2015 03:33:17,10.61,10.61,10.61,10.61,10.49,10.49,0.65,0.648,0.65,0.652,0.606,0.607
3/22/2015 04:00:00,15min,Peter Sinks,UCC,270,11.0,13.6,9.3,15.91,15.47,13.23,13.15,3/22/2015 03:51:01,3/22/2015 03:51:00,3/22/2015 03:51:02,3/22/2015 03:51:02,14.10,14.06,3/22/2015 03:51:03,3/22/2015 03:51:03,8.99,8.98,9.43,9.39,3/22/2015 03:56:11,3/22/2015 03:56:11,3/22/2015 03:51:54,3/22/2015 03:51:51,9.33,9.29,3/22/2015 03:51:58,3/22/2015 03:51:58,11.19,11.07,10.88,10.89,10.92,10.87,1.2600,1.1880,0.8220,0.8120,1.0280,1.0270,-0,-0,22MAR2015:03:56:23,3.9,3/22/2015 03:49:48,1.1,82,83.2000,2340,3/22/2015 03:45:02,2310,3/22/2015 03:45:01,2329,12.3,14.05,14.05,14.06,14.06,3/22/2015 03:51:07,3/22/2015 03:51:06,3/22/2015 03:51:06,3/22/2015 03:51:06,13.15,13.15,3/22/2015 03:51:18,3/22/2015 03:51:17,9.36,9.36,9.36,9.36,3/22/2015 03:52:00,3/22/2015 03:52:00,3/22/2015 03:52:00,3/22/2015 03:51:59,9.2,9.2,3/22/2015 03:45:01,3/22/2015 03:45:01,11,11,11,11,10.88,10.88,0.979,0.978,0.979,0.98,0.986,0.985
3/22/2015 04:15:00,15min,Peter Sinks,UCC,270,11.6,13.1,10.1,14.14,14.00,12.97,12.98,3/22/2015 04:04:58,3/22/2015 04:04:57,3/22/2015 04:04:58,3/22/2015 04:04:58,13.21,13.16,3/22/2015 04:14:08,3/22/2015 04:14:08,9.65,9.67,10.30,10.35,3/22/2015 04:00:44,3/22/2015 04:00:44,3/22/2015 04:00:44,3/22/2015 04:00:44,9.93,9.89,3/22/2015 04:00:44,3/22/2015 04:00:44,11.75,11.63,11.50,11.53,11.46,11.41,0.9920,0.9330,0.5840,0.5810,0.7730,0.7730,-0,-0,22MAR2015:04:00:42,2.8,3/22/2015 04:04:45,0.8,233,70.1100,2340,3/22/2015 04:00:02,2310,3/22/2015 04:00:01,2328,12.3,13.18,13.17,13.18,13.18,3/22/2015 04:03:19,3/22/2015 04:03:19,3/22/2015 04:03:18,3/22/2015 04:03:18,12.92,12.93,3/22/2015 04:14:26,3/22/2015 04:14:26,10.19,10.2,10.19,10.19,3/22/2015 04:00:48,3/22/2015 04:00:48,3/22/2015 04:00:47,3/22/2015 04:00:47,10.06,10.06,3/22/2015 04:00:01,3/22/2015 04:00:01,11.59,11.59,11.59,11.59,11.4,11.4,0.711,0.709,0.711,0.712,0.719,0.719
3/22/2015 04:30:00,15min,Peter Sinks,UCC,270,12.1,15.4,9.7,16.80,16.43,14.59,14.50,3/22/2015 04:20:20,3/22/2015 04:20:20,3/22/2015 04:20:31,3/22/2015 04:20:30,15.97,15.92,3/22/2015 04:20:26,3/22/2015 04:20:26,8.97,9.13,9.87,9.96,3/22/2015 04:15:30,3/22/2015 04:15:30,3/22/2015 04:15:33,3/22/2015 04:15:33,9.56,9.51,3/22/2015 04:15:53,3/22/2015 04:15:53,12.29,12.18,11.95,11.97,12.03,11.99,1.6260,1.5370,1.0130,1.0060,1.3920,1.3920,-0,-0,22MAR2015:04:16:32,3.3,3/22/2015 04:27:06,1.1,332,67.7600,2340,3/22/2015 04:15:01,2310,3/22/2015 04:15:02,2327,12.1,15.26,15.25,15.27,15.28,3/22/2015 04:20:32,3/22/2015 04:20:31,3/22/2015 04:20:31,3/22/2015 04:20:31,15.48,15.48,3/22/2015 04:20:34,3/22/2015 04:20:33,9.74,9.74,9.74,9.73,3/22/2015 04:15:37,3/22/2015 04:15:37,3/22/2015 04:15:37,3/22/2015 04:15:36,9.65,9.64,3/22/2015 04:16:37,3/22/2015 04:16:36,12.1,12.1,12.1,12.1,12.03,12.03,1.23,1.229,1.231,1.232,1.334,1.335
3/22/2015 04:45:00,15min,Peter Sinks,UCC,270,12.4,15.4,10.5,16.88,16.51,14.59,14.58,3/22/2015 04:37:48,3/22/2015 04:37:48,3/22/2015 04:40:00,3/22/2015 04:40:00,15.97,15.92,3/22/2015 04:37:48,3/22/2015 04:37:48,9.83,9.81,10.53,10.44,3/22/2015 04:42:50,3/22/2015 04:42:50,3/22/2015 04:42:50,3/22/2015 04:42:50,10.23,10.18,3/22/2015 04:42:50,3/22/2015 04:42:50,12.56,12.45,12.24,12.26,12.27,12.23,1.5410,1.4470,0.9000,0.9090,1.2480,1.2470,-0,-0,22MAR2015:04:30:17,3.7,3/22/2015 04:39:24,0.9,104,79.7500,2340,3/22/2015 04:30:01,2310,3/22/2015 04:30:02,2326,12.1,15.2,15.2,15.2,15.2,3/22/2015 04:40:07,3/22/2015 04:40:07,3/22/2015 04:40:06,3/22/2015 04:40:06,15.54,15.54,3/22/2015 04:37:57,3/22/2015 04:37:56,10.54,10.54,10.54,10.53,3/22/2015 04:42:57,3/22/2015 04:42:57,3/22/2015 04:42:56,3/22/2015 04:42:56,10.36,10.36,3/22/2015 04:42:26,3/22/2015 04:42:26,12.37,12.37,12.37,12.37,12.22,12.23,1.131,1.13,1.131,1.132,1.18,1.18
3/22/2015 05:00:00,15min,Peter Sinks,UCC,270,11.8,14.8,9.5,16.09,15.72,14.14,14.39,3/22/2015 04:55:14,3/22/2015 04:55:14,3/22/2015 04:55:03,3/22/2015 04:55:02,15.15,15.10,3/22/2015 04:55:22,3/22/2015 04:55:22,8.53,8.69,9.61,9.72,3/22/2015 04:47:04,3/22/2015 04:47:04,3/22/2015 04:56:58,3/22/2015 04:56:59,9.11,9.07,3/22/2015 04:47:19,3/22/2015 04:47:19,11.96,11.85,11.63,11.67,11.70,11.65,1.4280,1.3350,0.8880,0.8930,1.1620,1.1610,-0,-0,22MAR2015:04:45:03,3.5,3/22/2015 04:57:05,0.8,294,72.1000,2340,3/22/2015 04:45:02,2310,3/22/2015 04:45:01,2325,12.3,14.81,14.81,14.81,14.81,3/22/2015 04:55:22,3/22/2015 04:55:21,3/22/2015 04:55:21,3/22/2015 04:55:21,14.71,14.71,3/22/2015 04:55:37,3/22/2015 04:55:36,9.51,9.51,9.5,9.5,3/22/2015 04:51:04,3/22/2015 04:51:03,3/22/2015 04:51:03,3/22/2015 04:51:03,9.4,9.4,3/22/2015 04:47:34,3/22/2015 04:47:33,11.78,11.78,11.78,11.78,11.68,11.68,1.072,1.071,1.072,1.074,1.098,1.098
3/22/2015 05:15:00,15min,Peter Sinks,UCC,270,10.0,12.4,8.4,12.51,12.41,12.21,12.21,3/22/2015 05:00:02,3/22/2015 05:00:02,3/22/2015 05:00:02,3/22/2015 05:00:01,12.31,12.27,3/22/2015 05:00:01,3/22/2015 05:00:01,7.73,7.85,8.46,8.52,3/22/2015 05:13:24,3/22/2015 05:13:24,3/22/2015 05:10:54,3/22/2015 05:10:55,8.07,8.03,3/22/2015 05:13:33,3/22/2015 05:13:33,10.16,10.09,10.01,10.03,9.91,9.87,0.9770,0.8950,0.5940,0.5920,0.6970,0.6960,-0,-0,22MAR2015:05:00:24,2.8,3/22/2015 05:12:04,0.6,155,57.4200,2340,3/22/2015 05:00:01,2310,3/22/2015 05:00:02,2323,12.3,12.25,12.25,12.25,12.25,3/22/2015 05:00:04,3/22/2015 05:00:04,3/22/2015 05:00:04,3/22/2015 05:00:04,12.51,12.51,3/22/2015 05:00:01,3/22/2015 05:00:01,8.32,8.32,8.31,8.31,3/22/2015 05:13:35,3/22/2015 05:13:35,3/22/2015 05:13:35,3/22/2015 05:13:35,8.46,8.46,3/22/2015 05:13:48,3/22/2015 05:13:47,10.08,10.08,10.08,10.08,9.93,9.92,0.715,0.713,0.714,0.715,0.679,0.676
3/22/2015 05:30:00,15min,Peter Sinks,UCC,270,9.5,11.5,7.8,12.33,12.09,10.84,10.83,3/22/2015 05:28:53,3/22/2015 05:28:52,3/22/2015 05:29:07,3/22/2015 05:29:07,11.80,11.75,3/22/2015 05:29:03,3/22/2015 05:29:03,6.56,6.73,8.11,8.02,3/22/2015 05:29:46,3/22/2015 05:29:46,3/22/2015 05:29:48,3/22/2015 05:29:48,7.33,7.29,3/22/2015 05:29:52,3/22/2015 05:29:52,9.69,9.59,9.26,9.28,9.45,9.41,1.2210,1.1420,0.5280,0.5330,0.9810,0.9810,-0,-0,22MAR2015:05:15:01,2.2,3/22/2015 05:20:30,0.3,89,47.1800,2340,3/22/2015 05:15:02,2310,3/22/2015 05:15:01,2324,12.3,11.33,11.33,11.34,11.35,3/22/2015 05:29:10,3/22/2015 05:29:09,3/22/2015 05:29:09,3/22/2015 05:29:09,11.59,11.59,3/22/2015 05:29:14,3/22/2015 05:29:14,7.482,7.487,7.48,7.472,3/22/2015 05:29:54,3/22/2015 05:29:54,3/22/2015 05:29:54,3/22/2015 05:29:54,8.05,8.05,3/22/2015 05:22:33,3/22/2015 05:22:32,9.48,9.48,9.48,9.48,9.48,9.47,0.778,0.777,0.779,0.78,0.905,0.906
3/22/2015 05:45:00,15min,Peter Sinks,UCC,270,8.2,9.6,6.5,10.23,10.06,9.45,9.52,3/22/2015 05:34:16,3/22/2015 05:34:16,3/22/2015 05:34:17,3/22/2015 05:34:17,9.79,9.75,3/22/2015 05:34:15,3/22/2015 05:34:15,5.86,5.96,6.68,6.73,3/22/2015 05:39:46,3/22/2015 05:39:46,3/22/2015 05:39:53,3/22/2015 05:39:53,6.29,6.25,3/22/2015 05:39:52,3/22/2015 05:39:52,8.40,8.31,8.09,8.13,8.12,8.08,0.8160,0.7640,0.5550,0.5520,0.6540,0.6540,-0,-0,22MAR2015:05:30:03,1.1,3/22/2015 05:38:23,0.1,15,20.3700,2340,3/22/2015 05:30:02,2310,3/22/2015 05:30:01,2324,12.3,9.74,9.74,9.74,9.75,3/22/2015 05:34:22,3/22/2015 05:34:21,3/22/2015 05:34:21,3/22/2015 05:34:21,9.51,9.51,3/22/2015 05:34:27,3/22/2015 05:34:27,6.465,6.474,6.465,6.455,3/22/2015 05:39:58,3/22/2015 05:39:58,3/22/2015 05:39:57,3/22/2015 05:39:57,6.456,6.456,3/22/2015 05:40:16,3/22/2015 05:40:15,8.23,8.23,8.23,8.23,8.1,8.1,0.625,0.624,0.625,0.626,0.613,0.613
3/22/2015 06:00:00,15min,Peter Sinks,UCC,270,6.8,9.0,5.4,9.97,9.69,8.21,8.29,3/22/2015 05:53:40,3/22/2015 05:53:44,3/22/2015 05:54:37,3/22/2015 05:54:37,9.35,9.31,3/22/2015 05:54:00,3/22/2015 05:54:00,4.90,4.95,5.55,5.68,3/22/2015 05:48:01,3/22/2015 05:48:00,3/22/2015 05:48:04,3/22/2015 05:48:04,5.03,4.99,3/22/2015 05:48:05,3/22/2015 05:48:05,6.94,6.86,6.69,6.74,6.68,6.64,1.0830,1.0140,0.5420,0.5400,0.8900,0.8890,0,0,22MAR2015:05:59:38,1.3,3/22/2015 05:47:47,0.1,343,24.4300,2340,3/22/2015 05:45:01,2310,3/22/2015 05:45:02,2325,12.3,8.9,8.89,8.9,8.9,3/22/2015 05:53:52,3/22/2015 05:53:52,3/22/2015 05:53:52,3/22/2015 05:53:51,9.1,9.1,3/22/2015 05:54:04,3/22/2015 05:54:04,5.453,5.455,5.453,5.449,3/22/2015 05:48:10,3/22/2015 05:48:10,3/22/2015 05:48:10,3/22/2015 05:48:10,5.33,5.33,3/22/2015 05:48:24,3/22/2015 05:48:23,6.824,6.824,6.823,6.823,6.688,6.687,0.727,0.725,0.727,0.728,0.854,0.854
3/22/2015 06:15:00,15min,Peter Sinks,UCC,270,4.9,6.4,3.9,6.55,6.44,6.18,6.23,3/22/2015 06:00:44,3/22/2015 06:00:44,3/22/2015 06:00:25,3/22/2015 06:00:25,6.23,6.19,3/22/2015 06:00:57,3/22/2015 06:00:57,3.74,3.76,4.02,4.11,3/22/2015 06:04:35,3/22/2015 06:12:46,3/22/2015 06:12:52,3/22/2015 06:12:51,3.79,3.75,3/22/2015 06:12:57,3/22/2015 06:12:57,5.07,5.00,5.06,5.11,4.83,4.79,0.6410,0.6170,0.5590,0.5590,0.5790,0.5780,0,1,22MAR2015:06:15:00,1.5,3/22/2015 06:01:48,0.1,174,6.3740,2340,3/22/2015 06:00:03,2310,3/22/2015 06:00:01,2321,12.3,6.298,6.298,6.298,6.298,3/22/2015 06:00:57,3/22/2015 06:00:57,3/22/2015 06:00:57,3/22/2015 06:00:57,6.532,6.507,3/22/2015 06:00:01,3/22/2015 06:00:01,3.991,3.995,3.991,3.987,3/22/2015 06:12:59,3/22/2015 06:12:59,3/22/2015 06:12:58,3/22/2015 06:12:58,3.826,3.825,3/22/2015 06:13:38,3/22/2015 06:13:38,5.07,5.07,5.069,5.069,4.839,4.838,0.567,0.566,0.567,0.567,0.586,0.585
3/22/2015 06:30:00,15min,Peter Sinks,UCC,270,4.0,5.3,3.2,6.39,6.10,4.64,4.67,3/22/2015 06:23:56,3/22/2015 06:23:55,3/22/2015 06:21:10,3/22/2015 06:20:40,5.53,5.49,3/22/2015 06:24:03,3/22/2015 06:24:03,2.70,2.78,3.32,3.45,3/22/2015 06:24:51,3/22/2015 06:24:50,3/22/2015 06:21:44,3/22/2015 06:21:43,2.92,2.89,3/22/2015 06:26:45,3/22/2015 06:26:45,4.14,4.05,3.88,3.93,3.90,3.86,0.7470,0.6980,0.3110,0.3050,0.6130,0.6130,3,6,22MAR2015:06:30:00,0.7,3/22/2015 06:21:44,0.0,52,2.1730,2340,3/22/2015 06:15:02,2310,3/22/2015 06:15:01,2320,12.3,5.237,5.234,5.238,5.242,3/22/2015 06:24:08,3/22/2015 06:24:07,3/22/2015 06:24:07,3/22/2015 06:24:07,5.27,5.271,3/22/2015 06:24:30,3/22/2015 06:24:30,3.311,3.314,3.311,3.307,3/22/2015 06:21:52,3/22/2015 06:21:52,3/22/2015 06:21:52,3/22/2015 06:21:51,3.017,3.016,3/22/2015 06:27:07,3/22/2015 06:27:06,4.006,4.006,4.006,4.006,3.886,3.885,0.482,0.481,0.482,0.483,0.58,0.58
3/22/2015 06:45:00,15min,Peter Sinks,UCC,270,3.7,5.0,2.1,5.46,5.30,4.76,4.77,3/22/2015 06:33:48,3/22/2015 06:33:48,3/22/2015 06:33:56,3/22/2015 06:33:57,5.16,5.12,3/22/2015 06:33:42,3/22/2015 06:33:42,1.92,1.90,2.60,2.64,3/22/2015 06:44:33,3/22/2015 06:44:33,3/22/2015 06:44:23,3/22/2015 06:44:27,1.82,1.79,3/22/2015 06:44:31,3/22/2015 06:44:31,3.79,3.71,3.71,3.75,3.58,3.54,0.8960,0.8570,0.4490,0.4450,0.7910,0.7910,12,18,22MAR2015:06:45:00,1.3,3/22/2015 06:40:56,0.0,176,0.0160,4620,3/22/2015 06:35:30,2310,3/22/2015 06:30:02,3762,12.2,5.036,5.036,5.037,5.037,3/22/2015 06:33:56,3/22/2015 06:33:56,3/22/2015 06:33:56,3/22/2015 06:33:56,5.049,5.049,3/22/2015 06:34:03,3/22/2015 06:34:02,2.303,2.303,2.303,2.303,3/22/2015 06:44:37,3/22/2015 06:44:36,3/22/2015 06:44:36,3/22/2015 06:44:36,1.881,1.881,3/22/2015 06:44:49,3/22/2015 06:44:48,3.748,3.748,3.747,3.747,3.596,3.595,0.618,0.618,0.619,0.62,0.738,0.739
3/22/2015 07:00:00,15min,Peter Sinks,UCC,270,3.3,4.7,1.5,5.13,5.05,4.33,4.39,3/22/2015 06:50:32,3/22/2015 06:50:34,3/22/2015 06:58:11,3/22/2015 06:58:10,4.96,4.92,3/22/2015 06:50:44,3/22/2015 06:50:44,1.17,1.18,2.24,2.25,3/22/2015 06:53:03,3/22/2015 06:52:56,3/22/2015 06:53:14,3/22/2015 06:53:16,1.02,0.98,3/22/2015 06:53:07,3/22/2015 06:53:07,3.46,3.38,3.44,3.48,3.23,3.19,0.9960,0.9650,0.5060,0.5080,0.9290,0.9290,26,32,22MAR2015:07:00:00,0.9,3/22/2015 06:52:31,0.0,305,11.6900,4620,3/22/2015 06:48:32,4560,3/22/2015 06:45:02,4581,12.2,4.547,4.546,4.548,4.549,3/22/2015 06:50:55,3/22/2015 06:50:55,3/22/2015 06:50:54,3/22/2015 06:50:54,4.778,4.778,3/22/2015 06:51:00,3/22/2015 06:51:00,1.814,1.82,1.816,1.808,3/22/2015 06:53:18,3/22/2015 06:53:18,3/22/2015 06:53:18,3/22/2015 06:53:17,1.193,1.192,3/22/2015 06:53:31,3/22/2015 06:53:31,3.437,3.437,3.437,3.437,3.205,3.205,0.71,0.709,0.71,0.71,0.908,0.908
3/22/2015 07:15:00,15min,Peter Sinks,UCC,270,2.9,5.1,1.5,5.82,5.65,4.66,4.64,3/22/2015 07:11:34,3/22/2015 07:11:34,3/22/2015 07:11:39,3/22/2015 07:11:39,5.28,5.24,3/22/2015 07:11:40,3/22/2015 07:11:40,1.07,1.08,2.32,2.32,3/22/2015 07:13:12,3/22/2015 07:13:12,3/22/2015 07:13:14,3/22/2015 07:13:14,0.97,0.93,3/22/2015 07:13:09,3/22/2015 07:13:09,3.04,2.98,3.32,3.36,2.83,2.79,0.9480,0.9160,0.4950,0.4890,0.8460,0.8460,30,32,22MAR2015:07:01:24,2.0,3/22/2015 07:14:29,0.3,234,56.7000,4620,3/22/2015 07:12:00,4560,3/22/2015 07:00:01,4580,12.2,5.116,5.116,5.117,5.119,3/22/2015 07:11:45,3/22/2015 07:11:45,3/22/2015 07:11:45,3/22/2015 07:11:45,5.047,5.048,3/22/2015 07:12:03,3/22/2015 07:12:03,1.826,1.829,1.824,1.818,3/22/2015 07:13:17,3/22/2015 07:13:16,3/22/2015 07:13:16,3/22/2015 07:13:16,1.244,1.244,3/22/2015 07:13:24,3/22/2015 07:13:23,3.165,3.166,3.166,3.166,2.789,2.789,0.668,0.667,0.668,0.669,0.801,0.801
3/22/2015 07:30:00,15min,Peter Sinks,UCC,270,3.5,5.4,2.3,5.97,5.81,4.99,5.04,3/22/2015 07:26:48,3/22/2015 07:26:48,3/22/2015 07:26:57,3/22/2015 07:26:54,5.58,5.55,3/22/2015 07:26:50,3/22/2015 07:26:50,1.70,1.71,2.89,2.91,3/22/2015 07:29:01,3/22/2015 07:29:01,3/22/2015 07:19:26,3/22/2015 07:19:39,1.87,1.83,3/22/2015 07:29:05,3/22/2015 07:29:05,3.64,3.57,3.83,3.88,3.46,3.42,0.9240,0.8910,0.4280,0.4290,0.8470,0.8470,32,41,22MAR2015:07:30:00,0.9,3/22/2015 07:15:01,0.1,169,26.4400,4620,3/22/2015 07:15:46,4560,3/22/2015 07:15:02,4583,12.2,5.389,5.388,5.39,5.391,3/22/2015 07:26:59,3/22/2015 07:26:59,3/22/2015 07:26:59,3/22/2015 07:26:59,5.434,5.434,3/22/2015 07:27:17,3/22/2015 07:27:16,2.658,2.659,2.658,2.655,3/22/2015 07:19:33,3/22/2015 07:19:32,3/22/2015 07:19:32,3/22/2015 07:19:32,2.01,2.009,3/22/2015 07:29:30,3/22/2015 07:29:30,3.733,3.733,3.732,3.732,3.452,3.452,0.622,0.622,0.623,0.624,0.811,0.812
3/22/2015 07:45:00,15min,Peter Sinks,UCC,270,4.2,7.9,2.3,7.92,7.77,9.81,9.82,3/22/2015 07:40:08,3/22/2015 07:40:08,3/22/2015 07:40:14,3/22/2015 07:40:15,7.53,7.49,3/22/2015 07:40:11,3/22/2015 07:40:11,1.92,1.90,2.89,3.03,3/22/2015 07:31:53,3/22/2015 07:31:25,3/22/2015 07:31:53,3/22/2015 07:31:52,1.87,1.84,3/22/2015 07:31:32,3/22/2015 07:31:32,4.27,4.22,6.10,6.08,4.13,4.09,1.2570,1.2450,1.9300,1.8850,1.2190,1.2190,171,238,22MAR2015:07:44:58,1.3,3/22/2015 07:40:34,0.1,207,15.7000,4650,3/22/2015 07:30:16,4560,3/22/2015 07:30:24,4608,12.2,8.67,8.66,8.67,8.68,3/22/2015 07:40:18,3/22/2015 07:40:17,3/22/2015 07:40:17,3/22/2015 07:40:17,7.051,7.056,3/22/2015 07:40:24,3/22/2015 07:40:23,2.55,2.55,2.548,2.547,3/22/2015 07:31:58,3/22/2015 07:31:57,3/22/2015 07:31:57,3/22/2015 07:31:57,2.008,2.008,3/22/2015 07:31:56,3/22/2015 07:31:55,5.135,5.136,5.137,5.139,4.071,4.073,1.513,1.512,1.513,1.515,1.194,1.194
3/22/2015 08:00:00,15min,Peter Sinks,UCC,270,6.4,9.6,5.2,9.79,9.68,11.28,11.36,3/22/2015 07:58:02,3/22/2015 07:58:02,3/22/2015 07:58:19,3/22/2015 07:58:20,9.32,9.28,3/22/2015 07:58:02,3/22/2015 07:58:02,4.30,4.36,6.37,6.41,3/22/2015 07:47:49,3/22/2015 07:47:51,3/22/2015 07:48:06,3/22/2015 07:48:07,4.56,4.52,3/22/2015 07:48:06,3/22/2015 07:48:06,6.44,6.42,9.04,9.08,6.37,6.33,1.0970,1.0750,0.9080,0.9070,1.0450,1.0440,269,287,22MAR2015:07:58:06,3.1,3/22/2015 07:53:22,0.8,200,60.2600,4680,3/22/2015 07:45:46,4620,3/22/2015 07:45:01,4645,12.3,10.15,10.15,10.15,10.16,3/22/2015 07:58:08,3/22/2015 07:58:07,3/22/2015 07:58:07,3/22/2015 07:58:07,8.95,8.95,3/22/2015 07:58:15,3/22/2015 07:58:15,5.609,5.612,5.61,5.606,3/22/2015 07:48:14,3/22/2015 07:48:14,3/22/2015 07:48:14,3/22/2015 07:48:13,4.703,4.703,3/22/2015 07:48:23,3/22/2015 07:48:22,7.738,7.739,7.739,7.738,6.307,6.309,0.806,0.805,0.806,0.808,1.019,1.019
3/22/2015 08:15:00,15min,Peter Sinks,UCC,270,10.4,12.8,7.9,12.59,12.64,15.62,15.48,3/22/2015 08:13:18,3/22/2015 08:13:16,3/22/2015 08:13:51,3/22/2015 08:13:51,12.28,12.24,3/22/2015 08:13:18,3/22/2015 08:13:18,7.91,7.91,8.70,8.78,3/22/2015 08:00:02,3/22/2015 08:00:01,3/22/2015 08:00:01,3/22/2015 08:00:01,7.75,7.71,3/22/2015 08:00:03,3/22/2015 08:00:03,10.40,10.38,12.41,12.43,10.34,10.30,1.1290,1.1200,1.5830,1.5630,1.0920,1.0920,300,319,22MAR2015:08:12:27,3.3,3/22/2015 08:10:26,0.8,39,74.8400,4770,3/22/2015 08:10:57,4650,3/22/2015 08:00:02,4686,12.5,13.6,13.6,13.6,13.6,3/22/2015 08:14:00,3/22/2015 08:13:59,3/22/2015 08:13:59,3/22/2015 08:13:59,12.08,12.08,3/22/2015 08:13:40,3/22/2015 08:13:39,8.26,8.27,8.27,8.27,3/22/2015 08:00:01,3/22/2015 08:00:01,3/22/2015 08:00:01,3/22/2015 08:00:01,7.523,7.529,3/22/2015 08:00:01,3/22/2015 08:00:01,11.37,11.38,11.38,11.38,10.27,10.28,1.307,1.306,1.305,1.305,1.122,1.12
3/22/2015 08:30:00,15min,Peter Sinks,UCC,270,12.0,14.1,11.1,13.76,13.66,16.97,16.93,3/22/2015 08:29:27,3/22/2015 08:29:25,3/22/2015 08:17:10,3/22/2015 08:17:10,13.44,13.40,3/22/2015 08:29:31,3/22/2015 08:29:31,10.49,10.51,13.24,12.91,3/22/2015 08:15:59,3/22/2015 08:15:59,3/22/2015 08:22:22,3/22/2015 08:18:00,10.49,10.45,3/22/2015 08:15:01,3/22/2015 08:15:01,12.08,12.09,14.78,14.78,12.02,11.98,0.7860,0.7720,0.8980,0.9170,0.7350,0.7350,326,385,22MAR2015:08:29:40,2.4,3/22/2015 08:25:36,0.5,209,60.6000,4770,3/22/2015 08:16:47,4680,3/22/2015 08:15:03,4723,12.6,14.81,14.81,14.81,14.82,3/22/2015 08:24:40,3/22/2015 08:24:41,3/22/2015 08:24:40,3/22/2015 08:24:39,13.33,13.34,3/22/2015 08:29:52,3/22/2015 08:29:51,11.84,11.85,11.86,11.88,3/22/2015 08:15:01,3/22/2015 08:15:01,3/22/2015 08:15:01,3/22/2015 08:15:01,10.27,10.27,3/22/2015 08:15:01,3/22/2015 08:15:01,13.42,13.42,13.42,13.42,11.95,11.95,0.694,0.693,0.693,0.693,0.727,0.727
3/22/2015 08:45:00,15min,Peter Sinks,UCC,270,12.9,16.0,12.1,16.35,16.09,20.49,20.72,3/22/2015 08:43:48,3/22/2015 08:43:48,3/22/2015 08:43:02,3/22/2015 08:43:03,15.11,15.07,3/22/2015 08:43:50,3/22/2015 08:43:50,11.32,11.37,13.76,13.63,3/22/2015 08:30:51,3/22/2015 08:30:52,3/22/2015 08:30:19,3/22/2015 08:30:33,11.50,11.45,3/22/2015 08:31:13,3/22/2015 08:31:13,12.97,12.98,17.45,17.50,12.93,12.89,0.9890,0.9480,1.5720,1.5900,0.8600,0.8600,376,430,22MAR2015:08:44:59,2.2,3/22/2015 08:44:10,0.5,325,64.9900,4800,3/22/2015 08:42:30,4710,3/22/2015 08:30:04,4754,12.7,17.47,17.46,17.47,17.47,3/22/2015 08:43:55,3/22/2015 08:43:54,3/22/2015 08:43:54,3/22/2015 08:43:54,14.52,14.52,3/22/2015 08:44:05,3/22/2015 08:44:04,12.68,12.68,12.68,12.68,3/22/2015 08:30:43,3/22/2015 08:30:43,3/22/2015 08:30:42,3/22/2015 08:30:42,11.48,11.48,3/22/2015 08:31:32,3/22/2015 08:31:32,15.2,15.2,15.2,15.2,12.89,12.89,1.147,1.148,1.147,1.147,0.8,0.801
3/22/2015 09:00:00,15min,Peter Sinks,UCC,270,15.5,18.3,14.3,18.17,18.11,22.82,22.96,3/22/2015 08:52:30,3/22/2015 08:52:30,3/22/2015 08:59:22,3/22/2015 08:59:57,17.55,17.51,3/22/2015 08:52:30,3/22/2015 08:52:30,12.97,13.08,15.43,15.38,3/22/2015 08:45:18,3/22/2015 08:45:17,3/22/2015 08:48:42,3/22/2015 08:48:43,13.47,13.42,3/22/2015 08:45:21,3/22/2015 08:45:21,15.48,15.50,18.33,18.38,15.49,15.44,1.0960,1.0800,2.0220,2.0260,1.0080,1.0080,458,484,22MAR2015:08:59:49,4.4,3/22/2015 08:52:56,1.2,199,67.1900,4860,3/22/2015 08:51:44,4740,3/22/2015 08:45:05,4787,12.7,19.55,19.54,19.55,19.55,3/22/2015 08:59:27,3/22/2015 08:59:34,3/22/2015 08:59:26,3/22/2015 08:59:26,17.08,17.08,3/22/2015 08:54:57,3/22/2015 08:54:56,14.8,14.81,14.8,14.79,3/22/2015 08:45:29,3/22/2015 08:45:29,3/22/2015 08:45:29,3/22/2015 08:45:29,13.74,13.73,3/22/2015 08:45:42,3/22/2015 08:45:42,16.9,16.9,16.9,16.9,15.43,15.43,1.402,1.401,1.403,1.405,0.976,0.976
3/22/2015 09:15:00,15min,Peter Sinks,UCC,270,18.0,20.9,17.4,21.22,21.19,24.87,25.14,3/22/2015 09:13:55,3/22/2015 09:13:55,3/22/2015 09:02:57,3/22/2015 09:02:56,20.67,20.63,3/22/2015 09:13:55,3/22/2015 09:13:55,15.99,16.02,19.81,20.05,3/22/2015 09:02:13,3/22/2015 09:02:13,3/22/2015 09:05:36,3/22/2015 09:06:13,16.13,16.08,3/22/2015 09:02:13,3/22/2015 09:02:13,17.99,18.03,21.95,22.05,18.03,17.98,1.2600,1.2560,1.4330,1.4170,1.2380,1.2380,508,530,22MAR2015:09:14:57,3.3,3/22/2015 09:06:00,0.9,261,78.7200,4890,3/22/2015 09:12:24,4800,3/22/2015 09:00:01,4842,12.9,21.73,21.74,21.74,21.73,3/22/2015 09:13:56,3/22/2015 09:13:56,3/22/2015 09:13:56,3/22/2015 09:13:56,20.11,20.11,3/22/2015 09:14:11,3/22/2015 09:14:11,18.64,18.64,18.64,18.63,3/22/2015 09:05:46,3/22/2015 09:05:46,3/22/2015 09:05:46,3/22/2015 09:05:45,16.19,16.19,3/22/2015 09:02:35,3/22/2015 09:02:35,20,20,20,20,17.96,17.96,0.675,0.673,0.675,0.677,1.233,1.233
3/22/2015 09:30:00,15min,Peter Sinks,UCC,270,22.0,25.4,19.4,25.85,25.79,28.41,28.55,3/22/2015 09:25:17,3/22/2015 09:25:18,3/22/2015 09:29:24,3/22/2015 09:29:26,25.30,25.25,3/22/2015 09:25:44,3/22/2015 09:25:44,18.90,18.92,20.44,20.54,3/22/2015 09:21:37,3/22/2015 09:21:37,3/22/2015 09:21:38,3/22/2015 09:21:38,19.03,18.99,3/22/2015 09:15:22,3/22/2015 09:15:22,21.92,21.95,24.35,24.40,22.00,21.95,1.6660,1.6570,2.0760,2.0610,1.6070,1.6070,550,570,22MAR2015:09:25:25,4.4,3/22/2015 09:21:12,1.4,165,74.7100,5040,3/22/2015 09:29:15,4860,3/22/2015 09:15:02,4933,13.1,25.97,25.98,25.99,25.99,3/22/2015 09:30:00,3/22/2015 09:30:00,3/22/2015 09:30:00,3/22/2015 09:30:00,24.8,24.8,3/22/2015 09:25:46,3/22/2015 09:25:46,19.8,19.81,19.8,19.8,3/22/2015 09:21:43,3/22/2015 09:21:42,3/22/2015 09:21:42,3/22/2015 09:21:42,18.94,18.94,3/22/2015 09:15:01,3/22/2015 09:15:01,23.11,23.11,23.11,23.11,21.89,21.9,1.752,1.751,1.752,1.753,1.602,1.601
3/22/2015 09:45:00,15min,Peter Sinks,UCC,270,25.0,29.5,24.1,29.94,29.84,32.82,32.74,3/22/2015 09:44:08,3/22/2015 09:43:31,3/22/2015 09:43:40,3/22/2015 09:43:41,29.19,29.14,3/22/2015 09:43:33,3/22/2015 09:43:33,23.29,23.35,25.32,25.44,3/22/2015 09:30:20,3/22/2015 09:30:20,3/22/2015 09:33:27,3/22/2015 09:33:20,23.59,23.54,3/22/2015 09:33:37,3/22/2015 09:33:37,24.93,24.97,28.14,28.23,25.09,25.04,1.5500,1.5110,1.8320,1.8110,1.4090,1.4090,592,618,22MAR2015:09:42:47,2.6,3/22/2015 09:30:56,0.8,89,59.6000,5130,3/22/2015 09:37:10,4980,3/22/2015 09:30:04,5056,13.5,30.6,30.59,30.6,30.61,3/22/2015 09:43:38,3/22/2015 09:43:38,3/22/2015 09:43:38,3/22/2015 09:43:38,28.5,28.5,3/22/2015 09:44:40,3/22/2015 09:44:39,24.48,24.48,24.47,24.48,3/22/2015 09:33:29,3/22/2015 09:33:29,3/22/2015 09:33:29,3/22/2015 09:33:28,23.67,23.68,3/22/2015 09:30:01,3/22/2015 09:30:01,26.54,26.54,26.54,26.54,24.99,24.99,1.517,1.517,1.518,1.518,1.318,1.319
3/22/2015 10:00:00,15min,Peter Sinks,UCC,270,31.4,36.2,28.2,36.55,36.41,38.60,38.69,3/22/2015 09:59:31,3/22/2015 09:59:30,3/22/2015 09:57:56,3/22/2015 09:57:56,36.08,36.03,3/22/2015 09:59:56,3/22/2015 09:59:56,26.70,26.71,30.40,30.56,3/22/2015 09:45:01,3/22/2015 09:45:01,3/22/2015 09:45:01,3/22/2015 09:45:01,27.25,27.20,3/22/2015 09:45:09,3/22/2015 09:45:09,31.37,31.40,34.11,34.15,31.52,31.46,2.1150,2.0760,2.0350,2.0520,1.9380,1.9380,630,665,22MAR2015:09:59:57,3.5,3/22/2015 09:58:27,0.9,95,78.7600,5100,3/22/2015 09:47:14,4980,3/22/2015 09:59:51,5034,13.5,36.63,36.64,36.66,36.68,3/22/2015 10:00:00,3/22/2015 10:00:00,3/22/2015 10:00:00,3/22/2015 10:00:00,35.84,35.84,3/22/2015 10:00:00,3/22/2015 10:00:00,28.76,28.75,28.76,28.77,3/22/2015 09:45:08,3/22/2015 09:45:07,3/22/2015 09:45:07,3/22/2015 09:45:07,27.65,27.65,3/22/2015 09:45:22,3/22/2015 09:45:21,32.69,32.69,32.7,32.7,31.36,31.36,1.921,1.92,1.921,1.923,1.835,1.836
3/22/2015 10:15:00,15min,Peter Sinks,UCC,270,36.1,38.8,34.7,38.85,38.83,40.82,40.89,3/22/2015 10:09:02,3/22/2015 10:09:02,3/22/2015 10:07:05,3/22/2015 10:07:05,38.62,38.57,3/22/2015 10:09:34,3/22/2015 10:09:34,33.24,33.39,36.09,36.08,3/22/2015 10:00:36,3/22/2015 10:00:36,3/22/2015 10:11:25,3/22/2015 10:11:32,33.99,33.94,3/22/2015 10:00:36,3/22/2015 10:00:36,35.90,35.98,38.34,38.38,36.21,36.15,1.2290,1.1940,1.1310,1.1350,1.0200,1.0200,673,695,22MAR2015:10:09:37,5.9,3/22/2015 10:10:28,2.3,259,64.1500,5040,3/22/2015 10:00:03,4980,3/22/2015 10:01:52,5006,13.5,39.45,39.44,39.45,39.46,3/22/2015 10:07:11,3/22/2015 10:07:11,3/22/2015 10:07:10,3/22/2015 10:07:10,38.16,38.16,3/22/2015 10:09:44,3/22/2015 10:09:43,35.05,35.05,35.04,35.04,3/22/2015 10:11:34,3/22/2015 10:11:34,3/22/2015 10:11:34,3/22/2015 10:11:34,34.41,34.4,3/22/2015 10:00:54,3/22/2015 10:00:53,37.16,37.15,37.15,37.15,36.18,36.18,1.019,1.018,1.019,1.021,0.941,0.942
3/22/2015 10:30:00,15min,Peter Sinks,UCC,270,36.4,39.7,35.0,39.44,39.41,41.30,41.39,3/22/2015 10:28:45,3/22/2015 10:28:47,3/22/2015 10:28:46,3/22/2015 10:28:47,39.32,39.26,3/22/2015 10:28:47,3/22/2015 10:28:47,33.97,34.16,36.34,36.49,3/22/2015 10:20:02,3/22/2015 10:20:01,3/22/2015 10:15:39,3/22/2015 10:15:38,34.40,34.35,3/22/2015 10:20:12,3/22/2015 10:20:12,36.29,36.37,38.94,38.97,36.53,36.48,1.2500,1.2110,1.0710,1.1020,1.1050,1.1050,645,692,22MAR2015:10:15:09,3.5,3/22/2015 10:28:11,1.2,213,79.4000,5010,3/22/2015 10:15:01,4980,3/22/2015 10:15:03,4994,13.5,40.23,40.22,40.23,40.24,3/22/2015 10:28:54,3/22/2015 10:28:54,3/22/2015 10:28:53,3/22/2015 10:28:53,39.16,39.16,3/22/2015 10:29:12,3/22/2015 10:29:11,35.53,35.53,35.53,35.53,3/22/2015 10:15:44,3/22/2015 10:15:43,3/22/2015 10:15:43,3/22/2015 10:15:43,34.49,34.49,3/22/2015 10:20:33,3/22/2015 10:20:32,37.62,37.62,37.62,37.62,36.46,36.46,1.007,1.007,1.008,1.01,1.024,1.025
3/22/2015 10:45:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.6,39.43,39.39,40.94,41.05,3/22/2015 10:33:22,3/22/2015 10:33:30,3/22/2015 10:30:07,3/22/2015 10:30:07,39.60,39.55,3/22/2015 10:33:31,3/22/2015 10:33:31,36.64,36.71,37.78,37.77,3/22/2015 10:34:51,3/22/2015 10:34:51,3/22/2015 10:34:52,3/22/2015 10:31:19,37.36,37.31,3/22/2015 10:31:25,3/22/2015 10:31:25,38.21,38.26,39.11,39.13,38.53,38.48,0.6240,0.6060,0.5460,0.5540,0.4570,0.4570,687,759,22MAR2015:10:43:20,10.7,3/22/2015 10:36:15,6.4,273,17.4600,5010,3/22/2015 10:30:02,4950,3/22/2015 10:34:56,4985,13.4,39.99,39.99,39.99,39.99,3/22/2015 10:30:11,3/22/2015 10:30:11,3/22/2015 10:30:10,3/22/2015 10:30:10,39.34,39.34,3/22/2015 10:33:55,3/22/2015 10:33:54,37.51,37.51,37.51,37.5,3/22/2015 10:40:47,3/22/2015 10:40:47,3/22/2015 10:40:47,3/22/2015 10:40:46,37.74,37.74,3/22/2015 10:31:35,3/22/2015 10:31:34,38.7,38.7,38.69,38.69,38.52,38.52,0.495,0.493,0.495,0.496,0.392,0.392
3/22/2015 11:00:00,15min,Peter Sinks,UCC,270,38.6,40.2,37.4,39.79,39.82,41.53,41.60,3/22/2015 10:58:19,3/22/2015 10:58:19,3/22/2015 10:58:20,3/22/2015 10:58:18,39.98,39.93,3/22/2015 10:58:23,3/22/2015 10:58:23,36.28,36.37,37.37,37.37,3/22/2015 10:48:46,3/22/2015 10:48:46,3/22/2015 10:48:50,3/22/2015 10:48:46,37.15,37.10,3/22/2015 10:48:49,3/22/2015 10:48:49,38.47,38.53,39.65,39.69,38.77,38.72,0.6870,0.6630,0.7790,0.7910,0.5730,0.5730,764,792,22MAR2015:10:58:28,11.4,3/22/2015 10:54:01,5.1,256,32.7100,5010,3/22/2015 10:47:17,4920,3/22/2015 10:54:01,4971,13.3,40.6,40.6,40.6,40.6,3/22/2015 10:58:26,3/22/2015 10:58:26,3/22/2015 10:58:26,3/22/2015 10:58:25,39.7,39.7,3/22/2015 10:58:43,3/22/2015 10:58:42,37.24,37.24,37.23,37.23,3/22/2015 10:48:56,3/22/2015 10:48:56,3/22/2015 10:48:56,3/22/2015 10:48:56,37.51,37.51,3/22/2015 10:56:27,3/22/2015 10:56:27,39.07,39.07,39.07,39.07,38.73,38.73,0.647,0.646,0.647,0.647,0.54,0.539
3/22/2015 11:15:00,15min,Peter Sinks,UCC,270,38.8,40.0,38.0,39.73,39.71,41.48,41.52,3/22/2015 11:00:01,3/22/2015 11:00:01,3/22/2015 11:10:27,3/22/2015 11:10:27,39.82,39.77,3/22/2015 11:09:03,3/22/2015 11:09:03,36.80,36.92,38.28,38.27,3/22/2015 11:01:45,3/22/2015 11:01:45,3/22/2015 11:05:27,3/22/2015 11:05:27,37.58,37.53,3/22/2015 11:01:49,3/22/2015 11:01:49,38.62,38.70,39.92,39.95,38.94,38.89,0.6190,0.5950,0.6860,0.6950,0.4590,0.4590,757,818,22MAR2015:11:11:15,11.0,3/22/2015 11:05:08,4.9,274,21.9600,4980,3/22/2015 11:00:01,4950,3/22/2015 11:00:02,4969,13.3,40.41,40.41,40.41,40.41,3/22/2015 11:10:58,3/22/2015 11:10:58,3/22/2015 11:10:57,3/22/2015 11:10:57,39.58,39.58,3/22/2015 11:09:11,3/22/2015 11:09:11,37.84,37.84,37.84,37.83,3/22/2015 11:01:53,3/22/2015 11:01:53,3/22/2015 11:01:52,3/22/2015 11:01:52,38.07,38.07,3/22/2015 11:05:45,3/22/2015 11:05:45,39.31,39.31,39.31,39.31,38.92,38.92,0.54,0.539,0.54,0.541,0.392,0.392
3/22/2015 11:30:00,15min,Peter Sinks,UCC,270,39.0,40.4,38.0,40.14,40.19,41.08,41.15,3/22/2015 11:28:49,3/22/2015 11:29:18,3/22/2015 11:29:06,3/22/2015 11:29:06,40.42,40.37,3/22/2015 11:28:54,3/22/2015 11:28:54,36.98,37.09,38.58,38.59,3/22/2015 11:24:39,3/22/2015 11:24:39,3/22/2015 11:19:25,3/22/2015 11:19:25,37.73,37.67,3/22/2015 11:19:23,3/22/2015 11:19:23,38.85,38.93,40.07,40.11,39.22,39.17,0.6980,0.6740,0.5420,0.5450,0.5590,0.5590,817,834,22MAR2015:11:29:54,8.5,3/22/2015 11:19:30,5.0,267,22.5700,4980,3/22/2015 11:15:01,4950,3/22/2015 11:15:02,4966,13.4,40.55,40.55,40.55,40.55,3/22/2015 11:29:23,3/22/2015 11:29:23,3/22/2015 11:29:23,3/22/2015 11:29:23,40.29,40.29,3/22/2015 11:29:23,3/22/2015 11:29:23,38.03,38.04,38.03,38.03,3/22/2015 11:19:26,3/22/2015 11:19:26,3/22/2015 11:19:26,3/22/2015 11:19:26,38.06,38.06,3/22/2015 11:19:36,3/22/2015 11:19:36,39.49,39.49,39.49,39.49,39.19,39.19,0.534,0.533,0.534,0.536,0.504,0.504
3/22/2015 11:45:00,15min,Peter Sinks,UCC,270,39.4,41.0,38.3,40.90,40.96,43.99,44.17,3/22/2015 11:43:04,3/22/2015 11:43:04,3/22/2015 11:34:39,3/22/2015 11:34:39,40.87,40.82,3/22/2015 11:43:05,3/22/2015 11:43:05,36.98,37.16,39.14,39.18,3/22/2015 11:42:27,3/22/2015 11:42:27,3/22/2015 11:42:27,3/22/2015 11:42:27,37.87,37.82,3/22/2015 11:34:22,3/22/2015 11:34:22,39.22,39.31,41.07,41.14,39.58,39.53,0.8760,0.8360,0.8870,0.9090,0.7630,0.7630,793,848,22MAR2015:11:37:05,8.5,3/22/2015 11:44:36,3.7,254,37.0500,5010,3/22/2015 11:33:33,4950,3/22/2015 11:30:01,4965,13.4,41.33,41.33,41.33,41.33,3/22/2015 11:43:11,3/22/2015 11:43:11,3/22/2015 11:43:10,3/22/2015 11:43:10,40.62,40.62,3/22/2015 11:43:25,3/22/2015 11:43:24,38.62,38.62,38.62,38.61,3/22/2015 11:42:30,3/22/2015 11:42:29,3/22/2015 11:42:29,3/22/2015 11:42:29,38.04,38.04,3/22/2015 11:34:42,3/22/2015 11:34:41,40.18,40.18,40.18,40.18,39.54,39.54,0.59,0.589,0.59,0.591,0.719,0.719
3/22/2015 12:00:00,15min,Peter Sinks,UCC,270,40.1,41.4,38.8,41.52,41.56,42.96,43.06,3/22/2015 11:52:43,3/22/2015 11:52:43,3/22/2015 11:53:01,3/22/2015 11:53:01,41.17,41.12,3/22/2015 11:55:40,3/22/2015 11:55:40,37.91,37.98,38.94,39.00,3/22/2015 11:59:12,3/22/2015 11:59:12,3/22/2015 11:59:12,3/22/2015 11:59:12,38.62,38.57,3/22/2015 11:59:10,3/22/2015 11:59:10,39.90,39.95,40.95,41.01,40.22,40.17,0.7020,0.6870,0.7820,0.7950,0.5570,0.5560,702,796,22MAR2015:11:47:12,10.7,3/22/2015 11:59:39,4.6,235,42.5400,5010,3/22/2015 11:52:49,4920,3/22/2015 11:59:27,4964,13.4,41.81,41.79,41.81,41.82,3/22/2015 11:53:03,3/22/2015 11:53:03,3/22/2015 11:53:02,3/22/2015 11:53:02,41.02,41.02,3/22/2015 11:56:06,3/22/2015 11:56:06,38.69,38.7,38.69,38.68,3/22/2015 11:59:14,3/22/2015 11:59:13,3/22/2015 11:59:13,3/22/2015 11:59:13,38.91,38.91,3/22/2015 11:59:27,3/22/2015 11:59:26,40.44,40.44,40.44,40.44,40.18,40.18,0.663,0.662,0.663,0.664,0.503,0.503
3/22/2015 12:15:00,15min,Peter Sinks,UCC,270,39.7,41.4,38.4,41.09,41.03,43.28,43.37,3/22/2015 12:05:24,3/22/2015 12:05:24,3/22/2015 12:10:03,3/22/2015 12:10:04,41.17,41.12,3/22/2015 12:07:12,3/22/2015 12:07:12,37.46,37.53,38.64,38.68,3/22/2015 12:04:35,3/22/2015 12:04:35,3/22/2015 12:04:36,3/22/2015 12:04:36,38.17,38.12,3/22/2015 12:04:36,3/22/2015 12:04:36,39.52,39.56,40.70,40.76,39.84,39.78,0.6870,0.6720,1.1010,1.1210,0.5190,0.5190,648,785,22MAR2015:12:09:07,11.4,3/22/2015 12:00:40,4.8,188,44.0600,4980,3/22/2015 12:00:01,4920,3/22/2015 12:00:30,4959,13.4,41.8,41.8,41.8,41.81,3/22/2015 12:09:59,3/22/2015 12:09:58,3/22/2015 12:09:58,3/22/2015 12:09:58,41.02,41.02,3/22/2015 12:07:29,3/22/2015 12:07:28,38.38,38.38,38.38,38.38,3/22/2015 12:04:40,3/22/2015 12:04:40,3/22/2015 12:04:40,3/22/2015 12:04:40,38.51,38.51,3/22/2015 12:04:50,3/22/2015 12:04:50,40.14,40.14,40.14,40.14,39.82,39.82,0.719,0.718,0.719,0.72,0.437,0.437
3/22/2015 12:30:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.3,40.98,40.91,41.48,41.51,3/22/2015 12:18:58,3/22/2015 12:18:58,3/22/2015 12:29:24,3/22/2015 12:29:24,41.17,41.12,3/22/2015 12:20:21,3/22/2015 12:20:21,37.98,38.06,39.34,39.47,3/22/2015 12:27:30,3/22/2015 12:27:30,3/22/2015 12:27:31,3/22/2015 12:27:31,39.07,39.02,3/22/2015 12:15:10,3/22/2015 12:15:10,39.85,39.86,40.51,40.56,40.15,40.10,0.6030,0.5810,0.4160,0.4060,0.4310,0.4310,638,798,22MAR2015:12:22:21,12.3,3/22/2015 12:24:08,6.1,194,20.0900,4980,3/22/2015 12:15:03,4920,3/22/2015 12:15:38,4953,13.4,41,41,41,41,3/22/2015 12:29:36,3/22/2015 12:29:36,3/22/2015 12:29:36,3/22/2015 12:29:35,40.84,40.84,3/22/2015 12:20:35,3/22/2015 12:20:34,39.21,39.22,39.21,39.21,3/22/2015 12:15:18,3/22/2015 12:15:17,3/22/2015 12:15:17,3/22/2015 12:15:17,39.29,39.29,3/22/2015 12:15:30,3/22/2015 12:15:30,40.19,40.19,40.19,40.19,40.12,40.12,0.415,0.414,0.415,0.416,0.368,0.368
3/22/2015 12:45:00,15min,Peter Sinks,UCC,270,40.6,42.2,38.5,42.22,42.25,43.18,43.19,3/22/2015 12:44:18,3/22/2015 12:44:18,3/22/2015 12:45:00,3/22/2015 12:45:00,42.22,42.17,3/22/2015 12:44:15,3/22/2015 12:44:15,37.31,37.41,38.84,38.92,3/22/2015 12:32:07,3/22/2015 12:32:07,3/22/2015 12:32:07,3/22/2015 12:32:08,38.32,38.27,3/22/2015 12:32:17,3/22/2015 12:32:17,40.53,40.55,41.32,41.36,40.74,40.69,0.8580,0.8430,0.8130,0.7910,0.7240,0.7230,530,622,22MAR2015:12:31:56,8.5,3/22/2015 12:33:42,4.0,212,40.5700,4980,3/22/2015 12:30:02,4920,3/22/2015 12:32:03,4958,13.4,42.32,42.32,42.32,42.32,3/22/2015 12:44:22,3/22/2015 12:44:21,3/22/2015 12:44:21,3/22/2015 12:44:21,42.04,42.04,3/22/2015 12:44:24,3/22/2015 12:44:23,38.44,38.44,38.44,38.43,3/22/2015 12:32:18,3/22/2015 12:32:18,3/22/2015 12:32:17,3/22/2015 12:32:17,38.56,38.56,3/22/2015 12:32:33,3/22/2015 12:32:32,40.92,40.92,40.92,40.92,40.69,40.69,0.768,0.767,0.768,0.77,0.675,0.675
3/22/2015 13:00:00,15min,Peter Sinks,UCC,270,39.4,41.9,38.1,41.46,41.50,43.18,43.28,3/22/2015 12:48:26,3/22/2015 12:48:26,3/22/2015 12:45:01,3/22/2015 12:45:15,41.40,41.34,3/22/2015 12:45:02,3/22/2015 12:45:02,36.56,36.76,38.91,39.06,3/22/2015 12:46:50,3/22/2015 12:46:50,3/22/2015 12:58:13,3/22/2015 12:58:13,37.50,37.45,3/22/2015 12:58:13,3/22/2015 12:58:13,39.32,39.38,41.35,41.44,39.48,39.43,1.1120,1.0690,0.9810,0.9330,0.9480,0.9480,441,466,22MAR2015:12:45:26,4.8,3/22/2015 12:59:57,1.4,237,81.2000,5010,3/22/2015 12:48:21,4950,3/22/2015 12:45:02,4968,13.4,42.21,42.2,42.2,42.21,3/22/2015 12:45:01,3/22/2015 12:45:01,3/22/2015 12:45:01,3/22/2015 12:45:01,41.52,41.52,3/22/2015 12:45:01,3/22/2015 12:45:01,38.25,38.26,38.25,38.24,3/22/2015 12:58:14,3/22/2015 12:58:14,3/22/2015 12:58:13,3/22/2015 12:58:13,37.87,37.87,3/22/2015 12:55:38,3/22/2015 12:55:37,40.38,40.38,40.38,40.38,39.48,39.48,0.901,0.898,0.9,0.901,0.911,0.91
3/22/2015 13:15:00,15min,Peter Sinks,UCC,270,40.0,42.0,37.9,41.76,41.73,42.98,42.98,3/22/2015 13:12:07,3/22/2015 13:12:07,3/22/2015 13:12:20,3/22/2015 13:12:18,41.77,41.72,3/22/2015 13:12:05,3/22/2015 13:12:05,36.61,36.73,38.33,38.41,3/22/2015 13:13:35,3/22/2015 13:13:35,3/22/2015 13:06:49,3/22/2015 13:06:49,37.27,37.22,3/22/2015 13:13:35,3/22/2015 13:13:35,39.93,39.95,40.69,40.73,40.05,40.00,1.2140,1.1680,0.9870,0.9770,1.0230,1.0230,348,411,22MAR2015:13:00:01,7.2,3/22/2015 13:08:08,3.7,284,26.3700,5010,3/22/2015 13:00:17,4950,3/22/2015 13:00:01,4977,13.4,42.29,42.28,42.29,42.29,3/22/2015 13:12:24,3/22/2015 13:12:24,3/22/2015 13:12:24,3/22/2015 13:12:24,41.69,41.69,3/22/2015 13:12:25,3/22/2015 13:12:24,38.22,38.23,38.22,38.22,3/22/2015 13:06:53,3/22/2015 13:06:52,3/22/2015 13:06:52,3/22/2015 13:06:52,37.65,37.65,3/22/2015 13:13:46,3/22/2015 13:13:46,40.33,40.33,40.33,40.33,40.03,40.03,0.999,0.997,0.999,1.001,0.947,0.947
3/22/2015 13:30:00,15min,Peter Sinks,UCC,270,39.5,41.6,37.2,41.83,41.75,42.25,42.26,3/22/2015 13:22:41,3/22/2015 13:22:41,3/22/2015 13:21:14,3/22/2015 13:21:14,41.62,41.57,3/22/2015 13:22:41,3/22/2015 13:22:41,35.66,35.84,38.38,38.66,3/22/2015 13:18:28,3/22/2015 13:18:28,3/22/2015 13:18:34,3/22/2015 13:18:35,36.53,36.47,3/22/2015 13:18:35,3/22/2015 13:18:35,39.48,39.49,40.60,40.65,39.54,39.49,1.3810,1.3460,0.7460,0.7240,1.2600,1.2600,322,333,22MAR2015:13:28:33,18.4,3/22/2015 13:27:20,7.0,360,35.8000,5010,3/22/2015 13:15:41,4920,3/22/2015 13:23:09,4972,13.4,41.73,41.73,41.73,41.74,3/22/2015 13:21:15,3/22/2015 13:21:15,3/22/2015 13:21:15,3/22/2015 13:21:14,41.44,41.44,3/22/2015 13:23:05,3/22/2015 13:23:04,37.37,37.38,37.37,37.37,3/22/2015 13:18:39,3/22/2015 13:18:39,3/22/2015 13:18:39,3/22/2015 13:18:39,36.96,36.96,3/22/2015 13:18:53,3/22/2015 13:18:52,40.05,40.05,40.05,40.05,39.5,39.5,0.901,0.9,0.901,0.902,1.211,1.211
3/22/2015 13:45:00,15min,Peter Sinks,UCC,270,40.7,42.0,39.2,42.12,42.04,42.58,42.59,3/22/2015 13:41:19,3/22/2015 13:41:19,3/22/2015 13:42:11,3/22/2015 13:42:04,42.07,42.02,3/22/2015 13:41:44,3/22/2015 13:41:44,38.18,38.27,39.27,39.31,3/22/2015 13:44:57,3/22/2015 13:44:57,3/22/2015 13:31:18,3/22/2015 13:31:18,39.07,39.02,3/22/2015 13:31:17,3/22/2015 13:31:17,40.69,40.67,41.24,41.26,40.74,40.69,0.8670,0.8390,0.8330,0.8240,0.6850,0.6850,281,325,22MAR2015:13:30:01,11.4,3/22/2015 13:30:01,5.8,342,21.8300,5010,3/22/2015 13:30:06,4950,3/22/2015 13:30:02,4985,13.4,42.24,42.24,42.24,42.24,3/22/2015 13:42:39,3/22/2015 13:42:38,3/22/2015 13:42:38,3/22/2015 13:42:38,41.79,41.79,3/22/2015 13:41:59,3/22/2015 13:41:58,39.11,39.12,39.11,39.11,3/22/2015 13:31:19,3/22/2015 13:31:19,3/22/2015 13:31:19,3/22/2015 13:31:19,39.33,39.33,3/22/2015 13:31:28,3/22/2015 13:31:27,40.98,40.98,40.98,40.98,40.73,40.73,0.745,0.744,0.746,0.747,0.609,0.61
3/22/2015 14:00:00,15min,Peter Sinks,UCC,270,41.5,42.6,39.5,42.63,42.63,43.11,43.13,3/22/2015 13:52:51,3/22/2015 13:52:51,3/22/2015 13:52:38,3/22/2015 13:47:56,42.67,42.62,3/22/2015 13:53:09,3/22/2015 13:53:09,39.14,39.20,39.92,39.94,3/22/2015 13:46:10,3/22/2015 13:46:10,3/22/2015 13:45:01,3/22/2015 13:45:01,39.22,39.17,3/22/2015 13:45:02,3/22/2015 13:45:02,41.43,41.45,42.07,42.10,41.50,41.44,0.6480,0.6200,0.6250,0.6180,0.5340,0.5340,380,445,22MAR2015:13:50:34,14.7,3/22/2015 13:56:33,6.0,11,33.9500,5010,3/22/2015 13:45:03,4950,3/22/2015 13:46:10,4973,13.4,42.73,42.74,42.73,42.73,3/22/2015 13:52:52,3/22/2015 13:52:52,3/22/2015 13:52:52,3/22/2015 13:52:52,42.44,42.44,3/22/2015 13:53:14,3/22/2015 13:53:13,39.4,39.41,39.4,39.39,3/22/2015 13:45:04,3/22/2015 13:45:03,3/22/2015 13:45:03,3/22/2015 13:45:03,39.62,39.62,3/22/2015 13:45:11,3/22/2015 13:45:10,41.75,41.75,41.75,41.75,41.45,41.45,0.568,0.566,0.566,0.566,0.519,0.518
3/22/2015 14:15:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.2,42.16,42.11,42.67,42.71,3/22/2015 14:11:58,3/22/2015 14:11:58,3/22/2015 14:06:04,3/22/2015 14:06:04,42.07,42.02,3/22/2015 14:11:59,3/22/2015 14:11:59,38.36,38.43,40.28,40.38,3/22/2015 14:08:51,3/22/2015 14:08:50,3/22/2015 14:08:00,3/22/2015 14:08:50,38.70,38.65,3/22/2015 14:09:05,3/22/2015 14:09:05,40.82,40.82,41.66,41.70,40.85,40.79,0.7940,0.7690,0.4620,0.4420,0.6910,0.6910,300,355,22MAR2015:14:00:01,12.3,3/22/2015 14:03:11,4.4,27,61.1700,5040,3/22/2015 14:09:20,4950,3/22/2015 14:00:03,4978,13.4,42.13,42.13,42.13,42.13,3/22/2015 14:12:04,3/22/2015 14:12:03,3/22/2015 14:12:03,3/22/2015 14:12:03,41.97,41.97,3/22/2015 14:12:20,3/22/2015 14:12:19,39.5,39.49,39.5,39.5,3/22/2015 14:08:59,3/22/2015 14:08:59,3/22/2015 14:08:59,3/22/2015 14:08:58,38.92,38.92,3/22/2015 14:09:13,3/22/2015 14:09:12,41.25,41.25,41.25,41.25,40.82,40.82,0.529,0.528,0.529,0.53,0.649,0.649
3/22/2015 14:30:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.5,41.55,41.50,42.04,42.06,3/22/2015 14:16:27,3/22/2015 14:16:28,3/22/2015 14:16:59,3/22/2015 14:16:59,41.25,41.19,3/22/2015 14:16:31,3/22/2015 14:16:31,38.30,38.34,39.64,39.56,3/22/2015 14:22:36,3/22/2015 14:22:36,3/22/2015 14:15:24,3/22/2015 14:15:24,39.15,39.09,3/22/2015 14:22:38,3/22/2015 14:22:38,40.29,40.30,40.90,40.93,40.33,40.28,0.6070,0.5880,0.4890,0.4770,0.4930,0.4930,299,305,22MAR2015:14:20:38,16.2,3/22/2015 14:18:15,6.9,15,28.5600,5010,3/22/2015 14:15:21,4920,3/22/2015 14:18:06,4976,13.3,41.65,41.64,41.65,41.65,3/22/2015 14:16:36,3/22/2015 14:16:36,3/22/2015 14:16:36,3/22/2015 14:16:36,41.13,41.13,3/22/2015 14:27:45,3/22/2015 14:27:45,39.48,39.48,39.48,39.47,3/22/2015 14:22:45,3/22/2015 14:22:45,3/22/2015 14:22:45,3/22/2015 14:22:45,39.49,39.49,3/22/2015 14:23:04,3/22/2015 14:23:04,40.61,40.61,40.61,40.61,40.32,40.32,0.465,0.464,0.465,0.466,0.45,0.45
3/22/2015 14:45:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.0,41.57,41.48,41.87,41.87,3/22/2015 14:33:45,3/22/2015 14:33:56,3/22/2015 14:33:57,3/22/2015 14:33:57,41.47,41.42,3/22/2015 14:34:05,3/22/2015 14:34:05,38.19,38.23,38.66,38.76,3/22/2015 14:30:21,3/22/2015 14:30:21,3/22/2015 14:30:21,3/22/2015 14:30:21,38.70,38.64,3/22/2015 14:30:21,3/22/2015 14:30:21,40.41,40.40,40.87,40.89,40.42,40.37,0.6200,0.5890,0.5190,0.5080,0.4910,0.4900,257,305,22MAR2015:14:44:56,15.3,3/22/2015 14:44:16,7.7,4,23.4200,5040,3/22/2015 14:30:56,4950,3/22/2015 14:30:03,4980,13.4,41.63,41.63,41.63,41.63,3/22/2015 14:34:03,3/22/2015 14:34:03,3/22/2015 14:34:02,3/22/2015 14:34:02,41.2,41.2,3/22/2015 14:34:17,3/22/2015 14:34:17,38.82,38.82,38.82,38.81,3/22/2015 14:30:24,3/22/2015 14:30:24,3/22/2015 14:30:24,3/22/2015 14:30:24,39.12,39.12,3/22/2015 14:30:30,3/22/2015 14:30:30,40.64,40.64,40.64,40.64,40.39,40.39,0.497,0.496,0.497,0.498,0.429,0.429
3/22/2015 15:00:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.6,41.46,41.34,41.58,41.60,3/22/2015 14:59:19,3/22/2015 14:59:21,3/22/2015 14:59:21,3/22/2015 14:59:21,41.17,41.12,3/22/2015 14:59:21,3/22/2015 14:59:21,38.51,38.60,39.57,39.67,3/22/2015 14:50:49,3/22/2015 14:50:49,3/22/2015 14:56:00,3/22/2015 14:56:00,39.30,39.24,3/22/2015 14:50:51,3/22/2015 14:50:51,40.24,40.22,40.71,40.73,40.23,40.18,0.4990,0.4730,0.3750,0.3630,0.3530,0.3530,265,305,22MAR2015:14:45:02,20.6,3/22/2015 14:45:19,9.2,7,20.2900,5010,3/22/2015 14:45:11,4920,3/22/2015 14:45:18,4977,13.4,41.4,41.4,41.4,41.41,3/22/2015 14:59:25,3/22/2015 14:59:25,3/22/2015 14:59:25,3/22/2015 14:59:25,40.91,40.91,3/22/2015 14:59:36,3/22/2015 14:59:35,39.58,39.58,39.58,39.58,3/22/2015 14:56:11,3/22/2015 14:56:11,3/22/2015 14:56:11,3/22/2015 14:56:10,39.65,39.65,3/22/2015 14:58:39,3/22/2015 14:58:38,40.47,40.47,40.47,40.47,40.2,40.2,0.354,0.353,0.354,0.355,0.282,0.282
3/22/2015 15:15:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.4,41.52,41.45,41.84,41.84,3/22/2015 15:05:46,3/22/2015 15:09:28,3/22/2015 15:09:53,3/22/2015 15:09:53,41.47,41.42,3/22/2015 15:09:27,3/22/2015 15:09:27,38.99,38.99,39.66,39.72,3/22/2015 15:01:28,3/22/2015 15:01:28,3/22/2015 15:01:45,3/22/2015 15:01:45,39.22,39.17,3/22/2015 15:01:43,3/22/2015 15:01:43,40.60,40.59,41.11,41.13,40.61,40.55,0.5270,0.4990,0.4420,0.4260,0.4100,0.4100,266,313,22MAR2015:15:15:00,16.2,3/22/2015 15:02:56,6.6,13,30.0200,5010,3/22/2015 15:00:05,4950,3/22/2015 15:02:11,4983,13.5,41.52,41.52,41.52,41.52,3/22/2015 15:09:15,3/22/2015 15:09:15,3/22/2015 15:09:15,3/22/2015 15:09:14,41.21,41.21,3/22/2015 15:09:37,3/22/2015 15:09:37,39.45,39.45,39.45,39.45,3/22/2015 15:01:47,3/22/2015 15:01:46,3/22/2015 15:01:46,3/22/2015 15:01:46,39.4,39.4,3/22/2015 15:01:56,3/22/2015 15:01:55,40.86,40.86,40.86,40.86,40.58,40.58,0.414,0.413,0.414,0.415,0.36,0.36
3/22/2015 15:30:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.8,41.41,41.37,41.98,42.00,3/22/2015 15:16:13,3/22/2015 15:16:58,3/22/2015 15:17:00,3/22/2015 15:17:01,41.17,41.12,3/22/2015 15:16:57,3/22/2015 15:16:57,38.77,38.83,39.87,39.99,3/22/2015 15:18:36,3/22/2015 15:18:36,3/22/2015 15:19:39,3/22/2015 15:19:39,39.52,39.47,3/22/2015 15:18:37,3/22/2015 15:18:37,40.41,40.42,40.98,41.01,40.43,40.38,0.5320,0.5060,0.4250,0.4160,0.3980,0.3980,310,341,22MAR2015:15:30:00,16.9,3/22/2015 15:19:41,8.3,16,20.4400,5010,3/22/2015 15:15:27,4920,3/22/2015 15:19:06,4974,13.5,41.52,41.52,41.52,41.53,3/22/2015 15:17:04,3/22/2015 15:17:03,3/22/2015 15:17:03,3/22/2015 15:17:03,41.1,41.1,3/22/2015 15:28:47,3/22/2015 15:28:46,39.88,39.88,39.88,39.87,3/22/2015 15:22:24,3/22/2015 15:22:24,3/22/2015 15:22:24,3/22/2015 15:22:24,39.74,39.74,3/22/2015 15:25:12,3/22/2015 15:25:11,40.71,40.71,40.71,40.71,40.41,40.41,0.385,0.385,0.386,0.387,0.346,0.346
3/22/2015 15:45:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.7,41.76,41.71,42.40,42.42,3/22/2015 15:39:42,3/22/2015 15:39:42,3/22/2015 15:41:24,3/22/2015 15:41:25,41.77,41.72,3/22/2015 15:39:58,3/22/2015 15:39:58,38.53,38.63,40.09,40.18,3/22/2015 15:30:46,3/22/2015 15:30:45,3/22/2015 15:32:09,3/22/2015 15:32:09,39.22,39.17,3/22/2015 15:30:51,3/22/2015 15:30:51,40.48,40.50,41.18,41.22,40.53,40.47,0.6250,0.6030,0.4670,0.4490,0.5210,0.5210,361,379,22MAR2015:15:44:44,17.3,3/22/2015 15:35:06,8.1,14,23.6000,5010,3/22/2015 15:30:12,4920,3/22/2015 15:35:02,4969,13.4,41.87,41.87,41.87,41.87,3/22/2015 15:40:01,3/22/2015 15:39:55,3/22/2015 15:40:01,3/22/2015 15:40:01,41.49,41.49,3/22/2015 15:40:10,3/22/2015 15:40:09,39.82,39.83,39.82,39.82,3/22/2015 15:32:13,3/22/2015 15:32:13,3/22/2015 15:32:13,3/22/2015 15:32:13,39.48,39.48,3/22/2015 15:31:13,3/22/2015 15:31:12,40.85,40.85,40.85,40.85,40.5,40.5,0.449,0.448,0.449,0.45,0.478,0.478
3/22/2015 16:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,40.1,41.81,41.76,42.59,42.61,3/22/2015 15:49:39,3/22/2015 15:49:39,3/22/2015 15:53:55,3/22/2015 15:53:55,41.77,41.72,3/22/2015 15:51:08,3/22/2015 15:51:08,39.38,39.50,40.29,40.36,3/22/2015 15:46:51,3/22/2015 15:46:51,3/22/2015 15:47:50,3/22/2015 15:47:50,39.90,39.84,3/22/2015 15:45:02,3/22/2015 15:45:02,40.81,40.83,41.55,41.58,40.84,40.79,0.5130,0.4850,0.4890,0.4830,0.3950,0.3950,332,382,22MAR2015:15:45:25,15.8,3/22/2015 15:47:08,6.7,14,38.2700,5040,3/22/2015 15:53:29,4920,3/22/2015 15:46:54,4974,13.4,41.99,41.98,41.99,41.99,3/22/2015 15:51:22,3/22/2015 15:51:22,3/22/2015 15:51:22,3/22/2015 15:51:21,41.6,41.6,3/22/2015 15:51:27,3/22/2015 15:51:27,40.11,40.11,40.11,40.11,3/22/2015 15:45:02,3/22/2015 15:45:02,3/22/2015 15:45:02,3/22/2015 15:45:02,40.11,40.11,3/22/2015 15:45:18,3/22/2015 15:45:17,41.19,41.19,41.19,41.19,40.81,40.81,0.412,0.41,0.411,0.412,0.356,0.356
3/22/2015 16:15:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.9,41.76,41.71,42.55,42.56,3/22/2015 16:03:28,3/22/2015 16:03:28,3/22/2015 16:05:20,3/22/2015 16:05:19,41.62,41.57,3/22/2015 16:05:17,3/22/2015 16:05:17,39.15,39.20,40.01,40.11,3/22/2015 16:12:47,3/22/2015 16:12:47,3/22/2015 16:07:13,3/22/2015 16:07:13,39.67,39.62,3/22/2015 16:12:47,3/22/2015 16:12:47,40.74,40.74,41.50,41.53,40.75,40.70,0.6060,0.5810,0.5100,0.5000,0.4600,0.4600,278,318,22MAR2015:16:00:01,12.5,3/22/2015 16:07:19,6.6,3,21.3200,5010,3/22/2015 16:00:28,4950,3/22/2015 16:00:01,4979,13.4,42.02,42.01,42.02,42.02,3/22/2015 16:05:27,3/22/2015 16:05:45,3/22/2015 16:05:26,3/22/2015 16:05:26,41.53,41.53,3/22/2015 16:05:53,3/22/2015 16:05:53,39.92,39.93,39.93,39.92,3/22/2015 16:07:21,3/22/2015 16:07:21,3/22/2015 16:07:20,3/22/2015 16:07:20,39.93,39.93,3/22/2015 16:11:01,3/22/2015 16:11:01,41.12,41.12,41.12,41.12,40.71,40.72,0.462,0.461,0.462,0.464,0.398,0.398
3/22/2015 16:30:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.2,42.09,42.03,43.29,43.36,3/22/2015 16:27:57,3/22/2015 16:27:59,3/22/2015 16:29:03,3/22/2015 16:29:03,42.07,42.02,3/22/2015 16:27:57,3/22/2015 16:27:57,38.76,38.87,40.46,40.52,3/22/2015 16:26:18,3/22/2015 16:26:18,3/22/2015 16:17:21,3/22/2015 16:17:21,39.67,39.62,3/22/2015 16:26:19,3/22/2015 16:26:19,41.07,41.05,41.96,42.01,41.07,41.02,0.6060,0.5870,0.6150,0.6120,0.5050,0.5050,272,287,22MAR2015:16:28:11,14.2,3/22/2015 16:23:53,3.8,1,27.2000,5040,3/22/2015 16:19:28,4950,3/22/2015 16:22:05,4986,13.4,42.47,42.47,42.47,42.47,3/22/2015 16:28:42,3/22/2015 16:28:45,3/22/2015 16:28:41,3/22/2015 16:28:41,41.81,41.81,3/22/2015 16:28:17,3/22/2015 16:28:16,40.23,40.23,40.23,40.23,3/22/2015 16:26:23,3/22/2015 16:26:23,3/22/2015 16:26:23,3/22/2015 16:26:23,40.1,40.1,3/22/2015 16:26:43,3/22/2015 16:26:43,41.51,41.52,41.52,41.52,41.04,41.04,0.53,0.529,0.53,0.531,0.461,0.462
3/22/2015 16:45:00,15min,Peter Sinks,UCC,270,40.9,42.0,39.9,42.12,42.07,42.84,42.88,3/22/2015 16:30:55,3/22/2015 16:30:54,3/22/2015 16:31:15,3/22/2015 16:31:15,41.92,41.87,3/22/2015 16:30:58,3/22/2015 16:30:58,38.49,38.62,40.27,40.39,3/22/2015 16:34:33,3/22/2015 16:34:33,3/22/2015 16:31:49,3/22/2015 16:31:49,39.37,39.32,3/22/2015 16:34:40,3/22/2015 16:34:40,40.88,40.87,41.61,41.65,40.86,40.81,0.6150,0.5820,0.4380,0.4250,0.4520,0.4520,228,272,22MAR2015:16:30:01,12.1,3/22/2015 16:41:34,4.7,20,30.4400,5010,3/22/2015 16:30:48,4950,3/22/2015 16:30:07,4980,13.4,42.23,42.23,42.23,42.23,3/22/2015 16:31:04,3/22/2015 16:31:04,3/22/2015 16:31:04,3/22/2015 16:31:04,41.71,41.71,3/22/2015 16:31:20,3/22/2015 16:31:19,39.93,39.94,39.93,39.92,3/22/2015 16:34:44,3/22/2015 16:34:44,3/22/2015 16:34:43,3/22/2015 16:34:43,39.8,39.8,3/22/2015 16:35:00,3/22/2015 16:34:59,41.26,41.26,41.26,41.26,40.85,40.85,0.417,0.416,0.417,0.418,0.391,0.391
3/22/2015 17:00:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.8,41.97,41.85,42.31,42.33,3/22/2015 16:48:41,3/22/2015 16:48:41,3/22/2015 16:49:53,3/22/2015 16:49:53,41.77,41.72,3/22/2015 16:48:37,3/22/2015 16:48:37,38.56,38.60,39.88,40.01,3/22/2015 16:56:12,3/22/2015 16:56:12,3/22/2015 16:56:32,3/22/2015 16:56:32,39.37,39.32,3/22/2015 16:56:33,3/22/2015 16:56:33,40.75,40.71,41.24,41.27,40.69,40.64,0.6820,0.6480,0.5480,0.5390,0.5430,0.5430,171,209,22MAR2015:16:48:30,11.0,3/22/2015 16:46:21,5.0,6,22.3000,5010,3/22/2015 16:45:14,4860,3/22/2015 16:59:39,4978,13.2,41.99,41.99,41.99,42,3/22/2015 16:49:58,3/22/2015 16:49:58,3/22/2015 16:49:58,3/22/2015 16:49:58,41.56,41.56,3/22/2015 16:48:56,3/22/2015 16:48:56,39.84,39.85,39.83,39.82,3/22/2015 16:56:25,3/22/2015 16:56:24,3/22/2015 16:56:24,3/22/2015 16:56:24,39.69,39.69,3/22/2015 16:56:41,3/22/2015 16:56:40,40.99,40.99,40.99,40.99,40.66,40.66,0.532,0.531,0.532,0.534,0.484,0.484
3/22/2015 17:15:00,15min,Peter Sinks,UCC,270,40.3,41.6,39.0,41.96,41.69,41.92,41.89,3/22/2015 17:09:07,3/22/2015 17:09:06,3/22/2015 17:09:10,3/22/2015 17:09:10,41.62,41.57,3/22/2015 17:09:10,3/22/2015 17:09:10,38.15,38.18,39.57,39.62,3/22/2015 17:06:23,3/22/2015 17:06:23,3/22/2015 17:13:24,3/22/2015 17:06:26,38.47,38.42,3/22/2015 17:06:23,3/22/2015 17:06:23,40.39,40.32,40.88,40.89,40.30,40.25,0.9230,0.8660,0.5080,0.4960,0.7620,0.7620,108,115,22MAR2015:17:13:51,7.9,3/22/2015 17:08:51,3.8,16,22.3600,4890,3/22/2015 17:00:01,4770,3/22/2015 17:02:50,4808,12.9,41.76,41.76,41.76,41.76,3/22/2015 17:09:15,3/22/2015 17:09:15,3/22/2015 17:09:15,3/22/2015 17:09:15,41.43,41.43,3/22/2015 17:09:37,3/22/2015 17:09:36,39.19,39.19,39.19,39.18,3/22/2015 17:06:30,3/22/2015 17:06:30,3/22/2015 17:06:30,3/22/2015 17:06:30,38.82,38.82,3/22/2015 17:06:37,3/22/2015 17:06:37,40.63,40.63,40.63,40.63,40.3,40.29,0.624,0.623,0.625,0.626,0.699,0.699
3/22/2015 17:30:00,15min,Peter Sinks,UCC,270,39.9,41.2,38.4,41.72,41.59,41.21,41.21,3/22/2015 17:23:58,3/22/2015 17:23:58,3/22/2015 17:25:06,3/22/2015 17:17:11,41.33,41.27,3/22/2015 17:24:02,3/22/2015 17:24:02,37.35,37.41,38.87,38.94,3/22/2015 17:20:07,3/22/2015 17:20:07,3/22/2015 17:20:09,3/22/2015 17:20:09,38.10,38.05,3/22/2015 17:26:00,3/22/2015 17:26:00,39.99,39.93,40.27,40.29,39.88,39.83,0.9710,0.9230,0.5200,0.4990,0.7560,0.7550,92,114,22MAR2015:17:15:01,8.5,3/22/2015 17:19:10,3.6,350,16.3000,4830,3/22/2015 17:15:01,4740,3/22/2015 17:26:38,4784,12.8,41.31,41.31,41.31,41.32,3/22/2015 17:24:10,3/22/2015 17:24:09,3/22/2015 17:24:09,3/22/2015 17:24:09,41.09,41.09,3/22/2015 17:24:20,3/22/2015 17:24:20,38.56,38.56,38.56,38.56,3/22/2015 17:26:03,3/22/2015 17:26:02,3/22/2015 17:26:02,3/22/2015 17:26:02,38.25,38.24,3/22/2015 17:26:13,3/22/2015 17:26:13,40.12,40.12,40.12,40.12,39.86,39.86,0.649,0.647,0.649,0.651,0.66,0.661
3/22/2015 17:45:00,15min,Peter Sinks,UCC,270,39.2,41.4,37.0,41.77,41.65,41.41,41.36,3/22/2015 17:39:40,3/22/2015 17:39:39,3/22/2015 17:39:24,3/22/2015 17:39:23,41.55,41.50,3/22/2015 17:39:39,3/22/2015 17:39:39,35.57,35.68,38.28,38.35,3/22/2015 17:41:52,3/22/2015 17:41:52,3/22/2015 17:33:22,3/22/2015 17:43:07,36.16,36.10,3/22/2015 17:41:56,3/22/2015 17:41:56,39.26,39.21,39.86,39.88,39.13,39.08,1.4510,1.3950,0.7320,0.7100,1.3090,1.3090,76,84,22MAR2015:17:30:01,5.3,3/22/2015 17:38:27,2.6,357,15.2200,4770,3/22/2015 17:30:01,4710,3/22/2015 17:40:37,4748,12.7,41.48,41.48,41.48,41.48,3/22/2015 17:39:43,3/22/2015 17:39:42,3/22/2015 17:39:42,3/22/2015 17:39:42,41.39,41.39,3/22/2015 17:39:55,3/22/2015 17:39:54,37.4,37.4,37.4,37.39,3/22/2015 17:42:00,3/22/2015 17:41:59,3/22/2015 17:41:59,3/22/2015 17:41:59,36.52,36.52,3/22/2015 17:42:15,3/22/2015 17:42:14,39.55,39.55,39.55,39.55,39.09,39.09,0.994,0.993,0.995,0.996,1.254,1.254
3/22/2015 18:00:00,15min,Peter Sinks,UCC,270,38.7,40.6,36.7,41.36,41.09,40.83,40.77,3/22/2015 17:50:21,3/22/2015 17:50:21,3/22/2015 17:50:23,3/22/2015 17:50:23,40.58,40.52,3/22/2015 17:45:40,3/22/2015 17:45:40,35.65,35.78,36.88,36.93,3/22/2015 17:51:36,3/22/2015 17:51:35,3/22/2015 17:54:25,3/22/2015 17:54:25,36.23,36.18,3/22/2015 17:52:01,3/22/2015 17:52:01,38.76,38.69,39.14,39.15,38.62,38.57,1.2810,1.2250,0.8130,0.7940,1.1100,1.1100,51,68,22MAR2015:17:45:01,6.6,3/22/2015 18:00:00,2.5,346,41.1400,4770,3/22/2015 17:46:12,4680,3/22/2015 17:59:16,4728,12.6,40.81,40.81,40.81,40.82,3/22/2015 17:50:28,3/22/2015 17:50:28,3/22/2015 17:50:28,3/22/2015 17:50:27,40.48,40.48,3/22/2015 17:46:04,3/22/2015 17:46:03,36.89,36.9,36.89,36.88,3/22/2015 17:54:27,3/22/2015 17:54:27,3/22/2015 17:54:27,3/22/2015 17:54:27,36.43,36.43,3/22/2015 17:52:14,3/22/2015 17:52:13,38.94,38.94,38.94,38.94,38.6,38.6,0.942,0.94,0.942,0.943,1.053,1.053
3/22/2015 18:15:00,15min,Peter Sinks,UCC,270,38.5,40.7,36.4,41.41,41.25,40.75,40.71,3/22/2015 18:05:10,3/22/2015 18:05:10,3/22/2015 18:05:11,3/22/2015 18:05:11,40.90,40.84,3/22/2015 18:05:27,3/22/2015 18:05:27,35.37,35.45,37.05,37.09,3/22/2015 18:11:29,3/22/2015 18:11:29,3/22/2015 18:14:44,3/22/2015 18:14:44,35.96,35.91,3/22/2015 18:14:43,3/22/2015 18:14:43,38.55,38.48,38.85,38.85,38.43,38.38,1.3870,1.3320,0.8960,0.8820,1.2000,1.2000,27,33,22MAR2015:18:00:01,7.2,3/22/2015 18:00:01,3.4,357,15.3600,4740,3/22/2015 18:00:40,4680,3/22/2015 18:00:07,4698,12.6,40.78,40.77,40.78,40.78,3/22/2015 18:05:21,3/22/2015 18:05:21,3/22/2015 18:05:20,3/22/2015 18:05:20,40.67,40.67,3/22/2015 18:05:35,3/22/2015 18:05:35,36.52,36.53,36.52,36.52,3/22/2015 18:14:43,3/22/2015 18:14:43,3/22/2015 18:14:43,3/22/2015 18:14:43,36.24,36.24,3/22/2015 18:11:54,3/22/2015 18:11:54,38.7,38.7,38.7,38.7,38.45,38.45,1.059,1.058,1.059,1.061,1.118,1.119
3/22/2015 18:30:00,15min,Peter Sinks,UCC,270,37.1,39.8,34.8,41.18,40.95,39.76,39.70,3/22/2015 18:17:12,3/22/2015 18:17:12,3/22/2015 18:25:48,3/22/2015 18:25:48,40.16,40.11,3/22/2015 18:17:17,3/22/2015 18:17:17,33.52,33.60,34.69,34.93,3/22/2015 18:23:28,3/22/2015 18:23:27,3/22/2015 18:23:29,3/22/2015 18:23:29,34.32,34.27,3/22/2015 18:23:29,3/22/2015 18:23:29,37.17,37.10,37.40,37.42,37.04,36.99,1.6080,1.5590,1.1200,1.0910,1.4400,1.4400,17,22,22MAR2015:18:15:01,6.6,3/22/2015 18:25:22,2.5,335,22.6600,4740,3/22/2015 18:19:26,4650,3/22/2015 18:29:36,4689,12.5,39.84,39.83,39.84,39.85,3/22/2015 18:17:23,3/22/2015 18:17:22,3/22/2015 18:17:22,3/22/2015 18:17:22,39.77,39.77,3/22/2015 18:17:35,3/22/2015 18:17:34,34.7,34.72,34.7,34.69,3/22/2015 18:23:34,3/22/2015 18:23:34,3/22/2015 18:23:34,3/22/2015 18:23:34,34.86,34.86,3/22/2015 18:22:51,3/22/2015 18:22:50,37.28,37.28,37.28,37.28,37.02,37.02,1.277,1.276,1.278,1.279,1.379,1.379
3/22/2015 18:45:00,15min,Peter Sinks,UCC,270,34.9,38.7,32.2,39.78,39.52,39.24,39.18,3/22/2015 18:31:14,3/22/2015 18:31:14,3/22/2015 18:31:14,3/22/2015 18:31:14,38.89,38.84,3/22/2015 18:31:17,3/22/2015 18:31:17,31.43,31.53,32.50,32.56,3/22/2015 18:44:53,3/22/2015 18:44:53,3/22/2015 18:45:00,3/22/2015 18:45:00,31.71,31.66,3/22/2015 18:44:59,3/22/2015 18:44:59,34.96,34.91,35.27,35.27,34.89,34.84,1.7300,1.6570,1.4360,1.4150,1.5640,1.5640,5,10,22MAR2015:18:30:01,5.3,3/22/2015 18:31:10,1.4,341,62.7000,4680,3/22/2015 18:30:01,2340,3/22/2015 18:30:05,2367,12.6,38.93,38.94,38.94,38.94,3/22/2015 18:31:17,3/22/2015 18:31:17,3/22/2015 18:31:17,3/22/2015 18:31:17,38.51,38.51,3/22/2015 18:31:20,3/22/2015 18:31:20,32.16,32.16,32.15,32.14,3/22/2015 18:45:00,3/22/2015 18:45:00,3/22/2015 18:45:00,3/22/2015 18:45:00,32.3,32.28,3/22/2015 18:45:00,3/22/2015 18:45:00,35.15,35.15,35.14,35.14,34.94,34.94,1.498,1.499,1.5,1.501,1.496,1.497
3/22/2015 19:00:00,15min,Peter Sinks,UCC,270,31.8,33.1,30.9,33.47,33.31,33.21,33.24,3/22/2015 18:46:07,3/22/2015 18:46:07,3/22/2015 18:46:14,3/22/2015 18:46:15,32.99,32.94,3/22/2015 18:46:11,3/22/2015 18:46:11,30.02,30.26,31.07,31.04,3/22/2015 18:47:32,3/22/2015 18:47:32,3/22/2015 18:59:27,3/22/2015 18:59:26,30.59,30.54,3/22/2015 18:47:56,3/22/2015 18:47:56,31.91,31.83,32.01,32.02,31.77,31.72,0.6070,0.5680,0.5260,0.5220,0.4810,0.4810,1,2,22MAR2015:18:45:01,1.8,3/22/2015 18:55:09,0.3,144,25.0100,2400,3/22/2015 18:47:55,2340,3/22/2015 18:45:04,2368,12.4,33.25,33.25,33.25,33.25,3/22/2015 18:46:18,3/22/2015 18:46:18,3/22/2015 18:46:18,3/22/2015 18:46:17,32.89,32.89,3/22/2015 18:46:38,3/22/2015 18:46:37,31.06,31.06,31.05,31.05,3/22/2015 18:59:33,3/22/2015 18:59:33,3/22/2015 18:59:33,3/22/2015 18:59:33,30.74,30.74,3/22/2015 18:48:11,3/22/2015 18:48:10,31.95,31.95,31.95,31.95,31.76,31.76,0.494,0.495,0.495,0.495,0.441,0.441
3/22/2015 19:15:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.7,32.01,31.74,31.41,31.32,3/22/2015 19:10:23,3/22/2015 19:10:24,3/22/2015 19:10:27,3/22/2015 19:10:25,31.66,31.60,3/22/2015 19:10:24,3/22/2015 19:10:24,29.32,29.36,29.72,29.82,3/22/2015 19:07:57,3/22/2015 19:07:59,3/22/2015 19:07:59,3/22/2015 19:08:00,29.49,29.44,3/22/2015 19:08:06,3/22/2015 19:08:06,30.64,30.55,30.57,30.59,30.51,30.45,0.5620,0.5130,0.4020,0.3860,0.5010,0.5010,0,0,22MAR2015:19:00:01,1.1,3/22/2015 19:09:16,0.1,56,10.3700,2400,3/22/2015 19:00:47,2340,3/22/2015 19:00:05,2367,12.5,31.6,31.6,31.6,31.6,3/22/2015 19:10:34,3/22/2015 19:10:33,3/22/2015 19:10:33,3/22/2015 19:10:33,31.62,31.62,3/22/2015 19:10:53,3/22/2015 19:10:52,29.64,29.64,29.64,29.64,3/22/2015 19:08:10,3/22/2015 19:08:09,3/22/2015 19:08:09,3/22/2015 19:08:09,29.67,29.67,3/22/2015 19:08:24,3/22/2015 19:08:21,30.6,30.6,30.6,30.6,30.5,30.49,0.443,0.443,0.443,0.443,0.484,0.484
3/22/2015 19:30:00,15min,Peter Sinks,UCC,270,31.5,32.7,30.2,34.07,33.76,32.58,32.64,3/22/2015 19:16:58,3/22/2015 19:16:58,3/22/2015 19:17:04,3/22/2015 19:17:04,33.01,32.96,3/22/2015 19:16:59,3/22/2015 19:16:59,30.03,30.06,30.21,30.25,3/22/2015 19:25:46,3/22/2015 19:25:46,3/22/2015 19:15:01,3/22/2015 19:15:01,29.87,29.82,3/22/2015 19:25:48,3/22/2015 19:25:48,31.58,31.47,31.45,31.46,31.41,31.36,0.8040,0.7580,0.5770,0.5650,0.7160,0.7160,-0,-0,22MAR2015:19:15:02,2.8,3/22/2015 19:20:36,1.5,181,66.8500,2370,3/22/2015 19:15:01,2340,3/22/2015 19:15:03,2362,12.5,32.82,32.81,32.82,32.83,3/22/2015 19:17:06,3/22/2015 19:17:06,3/22/2015 19:17:05,3/22/2015 19:17:05,32.57,32.57,3/22/2015 19:17:08,3/22/2015 19:17:07,30.31,30.31,30.31,30.31,3/22/2015 19:25:57,3/22/2015 19:25:57,3/22/2015 19:25:57,3/22/2015 19:25:56,30.07,30.07,3/22/2015 19:26:02,3/22/2015 19:26:01,31.49,31.49,31.49,31.49,31.37,31.37,0.642,0.641,0.641,0.642,0.707,0.706
3/22/2015 19:45:00,15min,Peter Sinks,UCC,270,30.0,31.5,29.1,32.08,31.89,31.60,31.54,3/22/2015 19:35:43,3/22/2015 19:35:43,3/22/2015 19:35:44,3/22/2015 19:35:49,31.52,31.47,3/22/2015 19:35:45,3/22/2015 19:35:45,28.82,28.83,29.09,29.11,3/22/2015 19:44:49,3/22/2015 19:44:50,3/22/2015 19:44:55,3/22/2015 19:44:55,28.98,28.93,3/22/2015 19:41:34,3/22/2015 19:41:34,30.07,30.00,30.18,30.19,29.95,29.90,0.6590,0.6270,0.5430,0.5340,0.5740,0.5740,-0,-0,22MAR2015:19:30:01,2.8,3/22/2015 19:34:26,0.6,330,21.4600,2370,3/22/2015 19:30:01,2340,3/22/2015 19:30:03,2360,12.3,31.65,31.65,31.65,31.65,3/22/2015 19:35:52,3/22/2015 19:35:52,3/22/2015 19:35:52,3/22/2015 19:35:52,31.28,31.28,3/22/2015 19:36:00,3/22/2015 19:35:59,29.03,29.03,29.03,29.03,3/22/2015 19:45:00,3/22/2015 19:45:00,3/22/2015 19:45:00,3/22/2015 19:45:00,29.13,29.13,3/22/2015 19:41:52,3/22/2015 19:41:51,30.13,30.13,30.12,30.12,29.96,29.95,0.548,0.547,0.548,0.549,0.553,0.553
3/22/2015 20:00:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.1,30.55,30.39,29.83,29.83,3/22/2015 19:53:56,3/22/2015 19:53:56,3/22/2015 19:49:18,3/22/2015 19:49:15,30.27,30.22,3/22/2015 19:54:21,3/22/2015 19:54:21,27.91,27.91,28.24,28.26,3/22/2015 19:56:20,3/22/2015 19:56:20,3/22/2015 19:56:26,3/22/2015 19:56:26,28.03,27.98,3/22/2015 19:56:27,3/22/2015 19:56:27,29.24,29.15,29.04,29.06,29.10,29.05,0.6730,0.6310,0.4310,0.4240,0.5980,0.5980,-0,-0,22MAR2015:19:45:01,3.7,3/22/2015 19:49:16,0.8,347,38.6700,2370,3/22/2015 19:45:01,2340,3/22/2015 19:45:03,2359,12.5,29.88,29.88,29.88,29.88,3/22/2015 19:45:53,3/22/2015 19:45:53,3/22/2015 19:45:52,3/22/2015 19:45:52,30.1,30.1,3/22/2015 19:54:25,3/22/2015 19:54:24,28.13,28.13,28.13,28.13,3/22/2015 19:56:30,3/22/2015 19:56:29,3/22/2015 19:56:29,3/22/2015 19:56:29,28.07,28.07,3/22/2015 19:56:48,3/22/2015 19:56:48,29.12,29.12,29.12,29.12,29.08,29.08,0.512,0.511,0.512,0.512,0.575,0.575
3/22/2015 20:15:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.2,29.66,29.47,28.78,28.75,3/22/2015 20:10:20,3/22/2015 20:10:19,3/22/2015 20:10:16,3/22/2015 20:10:14,29.39,29.34,3/22/2015 20:10:31,3/22/2015 20:10:31,27.09,27.05,27.23,27.26,3/22/2015 20:13:14,3/22/2015 20:13:14,3/22/2015 20:14:20,3/22/2015 20:14:19,27.08,27.03,3/22/2015 20:13:09,3/22/2015 20:13:09,28.28,28.20,28.11,28.12,28.17,28.12,0.5860,0.5540,0.3540,0.3470,0.5200,0.5190,-0,-0,22MAR2015:20:00:01,1.5,3/22/2015 20:14:09,0.4,336,25.3900,2370,3/22/2015 20:00:01,2340,3/22/2015 20:00:02,2358,12.5,29.12,29.12,29.12,29.12,3/22/2015 20:10:25,3/22/2015 20:10:25,3/22/2015 20:10:25,3/22/2015 20:10:24,29.19,29.19,3/22/2015 20:10:36,3/22/2015 20:10:35,27.26,27.26,27.26,27.26,3/22/2015 20:14:27,3/22/2015 20:14:27,3/22/2015 20:14:27,3/22/2015 20:14:27,27.08,27.08,3/22/2015 20:13:34,3/22/2015 20:13:33,28.19,28.19,28.19,28.19,28.17,28.17,0.437,0.437,0.437,0.437,0.493,0.493
3/22/2015 20:30:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.6,28.55,28.42,28.26,28.36,3/22/2015 20:21:34,3/22/2015 20:22:52,3/22/2015 20:22:54,3/22/2015 20:22:54,28.28,28.23,3/22/2015 20:21:47,3/22/2015 20:21:47,26.40,26.39,26.72,26.72,3/22/2015 20:16:53,3/22/2015 20:16:52,3/22/2015 20:17:52,3/22/2015 20:17:55,26.33,26.28,3/22/2015 20:17:55,3/22/2015 20:17:55,27.47,27.38,27.34,27.37,27.35,27.30,0.5680,0.5390,0.3560,0.3660,0.5090,0.5090,-0,-0,22MAR2015:20:15:01,1.3,3/22/2015 20:15:02,0.2,330,38.8100,2370,3/22/2015 20:15:02,2340,3/22/2015 20:15:01,2359,12.5,28.31,28.31,28.31,28.31,3/22/2015 20:22:57,3/22/2015 20:22:57,3/22/2015 20:22:57,3/22/2015 20:22:57,28.24,28.24,3/22/2015 20:22:17,3/22/2015 20:22:16,26.62,26.63,26.62,26.62,3/22/2015 20:17:59,3/22/2015 20:17:58,3/22/2015 20:17:58,3/22/2015 20:17:58,26.51,26.51,3/22/2015 20:18:06,3/22/2015 20:18:06,27.39,27.39,27.39,27.39,27.32,27.32,0.435,0.435,0.435,0.436,0.493,0.493
3/22/2015 20:45:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.0,28.36,28.24,27.82,27.85,3/22/2015 20:44:32,3/22/2015 20:44:34,3/22/2015 20:34:40,3/22/2015 20:34:32,28.28,28.23,3/22/2015 20:43:54,3/22/2015 20:43:54,26.84,26.80,27.04,27.04,3/22/2015 20:37:16,3/22/2015 20:37:17,3/22/2015 20:37:17,3/22/2015 20:32:12,26.93,26.88,3/22/2015 20:39:06,3/22/2015 20:39:06,27.67,27.58,27.39,27.41,27.54,27.49,0.4080,0.3850,0.2040,0.2020,0.3880,0.3880,-0,-0,22MAR2015:20:30:01,0.7,3/22/2015 20:36:06,0.0,87,16.1700,2370,3/22/2015 20:30:01,2340,3/22/2015 20:30:02,2356,12.4,27.9,27.9,27.9,27.9,3/22/2015 20:42:14,3/22/2015 20:34:50,3/22/2015 20:42:14,3/22/2015 20:42:14,28.14,28.14,3/22/2015 20:44:08,3/22/2015 20:44:08,27.02,27.02,27.02,27.02,3/22/2015 20:37:26,3/22/2015 20:37:26,3/22/2015 20:37:26,3/22/2015 20:37:26,26.92,26.92,3/22/2015 20:36:32,3/22/2015 20:36:31,27.51,27.51,27.51,27.51,27.5,27.5,0.277,0.277,0.277,0.277,0.371,0.371
3/22/2015 21:00:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.7,27.88,27.77,27.55,27.57,3/22/2015 20:45:01,3/22/2015 20:45:01,3/22/2015 20:45:01,3/22/2015 20:45:01,27.98,27.93,3/22/2015 20:45:01,3/22/2015 20:45:01,26.68,26.63,26.86,26.86,3/22/2015 20:47:59,3/22/2015 20:47:59,3/22/2015 20:47:58,3/22/2015 20:47:57,26.56,26.51,3/22/2015 20:47:41,3/22/2015 20:47:41,27.33,27.25,27.15,27.18,27.21,27.16,0.3320,0.3130,0.1680,0.1750,0.3070,0.3070,-0,-0,22MAR2015:20:57:29,0.9,3/22/2015 20:59:53,0.0,168,0.0090,2370,3/22/2015 20:45:01,2340,3/22/2015 20:45:02,2354,12.5,27.78,27.78,27.78,27.78,3/22/2015 20:45:01,3/22/2015 20:45:01,3/22/2015 20:45:01,3/22/2015 20:45:01,28.08,28.08,3/22/2015 20:45:01,3/22/2015 20:45:01,26.81,26.81,26.81,26.81,3/22/2015 20:48:04,3/22/2015 20:48:03,3/22/2015 20:48:03,3/22/2015 20:48:03,26.64,26.64,3/22/2015 20:48:04,3/22/2015 20:48:03,27.23,27.23,27.23,27.23,27.19,27.19,0.238,0.237,0.238,0.238,0.31,0.309
3/22/2015 21:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.0,27.95,27.85,27.44,27.44,3/22/2015 21:12:35,3/22/2015 21:12:35,3/22/2015 21:00:02,3/22/2015 21:00:01,27.68,27.63,3/22/2015 21:12:38,3/22/2015 21:12:38,27.08,27.01,26.98,27.02,3/22/2015 21:11:30,3/22/2015 21:06:00,3/22/2015 21:09:16,3/22/2015 21:09:15,26.94,26.89,3/22/2015 21:05:43,3/22/2015 21:05:43,27.46,27.37,27.15,27.17,27.34,27.29,0.1850,0.1790,0.1120,0.1060,0.1880,0.1880,-0,-0,22MAR2015:21:00:01,0.9,3/22/2015 21:00:01,0.0,168,0.0070,2370,3/22/2015 21:00:01,2340,3/22/2015 21:00:02,2353,12.5,27.55,27.55,27.55,27.55,3/22/2015 21:12:40,3/22/2015 21:12:40,3/22/2015 21:12:40,3/22/2015 21:12:39,27.61,27.62,3/22/2015 21:13:08,3/22/2015 21:13:07,27.05,27.05,27.05,27.05,3/22/2015 21:06:08,3/22/2015 21:06:08,3/22/2015 21:06:08,3/22/2015 21:06:08,26.94,26.94,3/22/2015 21:06:13,3/22/2015 21:06:12,27.29,27.29,27.29,27.29,27.32,27.32,0.122,0.122,0.122,0.122,0.181,0.181
3/22/2015 21:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.8,27.89,27.78,27.53,27.55,3/22/2015 21:19:49,3/22/2015 21:19:43,3/22/2015 21:20:58,3/22/2015 21:20:54,27.76,27.71,3/22/2015 21:19:34,3/22/2015 21:19:34,26.80,26.74,26.89,26.92,3/22/2015 21:26:29,3/22/2015 21:26:33,3/22/2015 21:29:09,3/22/2015 21:29:07,26.71,26.66,3/22/2015 21:26:35,3/22/2015 21:26:35,27.34,27.25,27.22,27.24,27.22,27.17,0.2920,0.2810,0.1780,0.1780,0.2790,0.2780,-0,-0,22MAR2015:21:15:01,0.7,3/22/2015 21:17:03,0.0,277,0.7060,2370,3/22/2015 21:15:03,2340,3/22/2015 21:15:01,2351,12.3,27.63,27.63,27.63,27.63,3/22/2015 21:21:05,3/22/2015 21:21:04,3/22/2015 21:21:04,3/22/2015 21:21:04,27.67,27.67,3/22/2015 21:19:52,3/22/2015 21:19:51,26.88,26.88,26.88,26.88,3/22/2015 21:26:42,3/22/2015 21:26:42,3/22/2015 21:26:43,3/22/2015 21:26:42,26.76,26.76,3/22/2015 21:27:21,3/22/2015 21:27:20,27.26,27.26,27.26,27.26,27.2,27.2,0.226,0.226,0.226,0.226,0.274,0.274
3/22/2015 21:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.0,27.94,27.83,27.55,27.57,3/22/2015 21:36:32,3/22/2015 21:36:39,3/22/2015 21:36:20,3/22/2015 21:36:25,27.91,27.86,3/22/2015 21:36:36,3/22/2015 21:36:36,27.00,26.94,26.98,27.00,3/22/2015 21:40:58,3/22/2015 21:40:59,3/22/2015 21:33:53,3/22/2015 21:40:58,26.87,26.82,3/22/2015 21:39:04,3/22/2015 21:39:04,27.45,27.36,27.18,27.20,27.32,27.27,0.2480,0.2330,0.1460,0.1470,0.2350,0.2350,-0,-0,22MAR2015:21:32:17,0.7,3/22/2015 21:40:05,0.0,189,0.0140,2370,3/22/2015 21:30:02,2340,3/22/2015 21:30:01,2351,12.4,27.71,27.71,27.71,27.71,3/22/2015 21:36:40,3/22/2015 21:36:40,3/22/2015 21:36:40,3/22/2015 21:36:40,27.74,27.74,3/22/2015 21:36:55,3/22/2015 21:36:54,26.99,26.99,26.99,26.99,3/22/2015 21:41:11,3/22/2015 21:41:11,3/22/2015 21:41:11,3/22/2015 21:41:10,26.93,26.93,3/22/2015 21:39:33,3/22/2015 21:39:33,27.3,27.3,27.3,27.3,27.29,27.29,0.182,0.182,0.182,0.182,0.221,0.221
3/22/2015 22:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.6,27.83,27.72,27.28,27.29,3/22/2015 21:46:50,3/22/2015 21:45:26,3/22/2015 21:45:32,3/22/2015 21:45:33,27.69,27.64,3/22/2015 21:45:25,3/22/2015 21:45:25,26.54,26.49,26.59,26.60,3/22/2015 21:58:01,3/22/2015 21:58:01,3/22/2015 21:58:05,3/22/2015 21:58:03,26.50,26.45,3/22/2015 21:58:08,3/22/2015 21:58:08,27.23,27.15,27.04,27.07,27.14,27.09,0.3490,0.3380,0.1840,0.1840,0.3260,0.3260,-0,-0,22MAR2015:21:56:08,1.8,3/22/2015 21:58:08,0.3,194,3.6860,2370,3/22/2015 21:45:01,2340,3/22/2015 21:45:02,2348,12.2,27.49,27.49,27.49,27.49,3/22/2015 21:45:33,3/22/2015 21:45:32,3/22/2015 21:45:32,3/22/2015 21:45:32,27.66,27.66,3/22/2015 21:45:01,3/22/2015 21:45:01,26.59,26.59,26.59,26.59,3/22/2015 21:58:13,3/22/2015 21:58:13,3/22/2015 21:58:12,3/22/2015 21:58:12,26.64,26.64,3/22/2015 21:58:23,3/22/2015 21:58:22,27.12,27.12,27.12,27.12,27.13,27.13,0.256,0.256,0.256,0.256,0.325,0.325
3/22/2015 22:15:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.6,27.76,27.64,27.50,27.51,3/22/2015 22:02:31,3/22/2015 22:02:31,3/22/2015 22:02:51,3/22/2015 22:02:50,27.69,27.64,3/22/2015 22:02:20,3/22/2015 22:02:20,25.19,25.18,25.70,25.73,3/22/2015 22:14:42,3/22/2015 22:14:41,3/22/2015 22:14:43,3/22/2015 22:14:44,25.37,25.32,3/22/2015 22:14:42,3/22/2015 22:14:42,26.73,26.65,26.67,26.69,26.66,26.61,0.6330,0.5990,0.4290,0.4260,0.5680,0.5680,-0,-0,22MAR2015:22:00:01,2.2,3/22/2015 22:00:13,0.5,243,58.4900,2370,3/22/2015 22:00:03,2340,3/22/2015 22:00:01,2347,12.4,27.56,27.56,27.56,27.56,3/22/2015 22:02:52,3/22/2015 22:02:51,3/22/2015 22:02:51,3/22/2015 22:02:51,27.59,27.59,3/22/2015 22:02:54,3/22/2015 22:02:53,25.63,25.63,25.63,25.62,3/22/2015 22:14:49,3/22/2015 22:14:49,3/22/2015 22:14:49,3/22/2015 22:14:49,25.52,25.52,3/22/2015 22:15:00,3/22/2015 22:15:00,26.69,26.69,26.69,26.69,26.66,26.66,0.498,0.498,0.499,0.499,0.537,0.537
3/22/2015 22:30:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.4,26.58,26.45,26.06,26.04,3/22/2015 22:16:45,3/22/2015 22:16:45,3/22/2015 22:16:47,3/22/2015 22:16:47,26.04,25.99,3/22/2015 22:16:45,3/22/2015 22:16:45,24.27,24.23,24.44,24.44,3/22/2015 22:27:04,3/22/2015 22:27:03,3/22/2015 22:28:20,3/22/2015 22:28:17,24.31,24.26,3/22/2015 22:27:06,3/22/2015 22:27:06,25.24,25.16,25.16,25.19,25.15,25.10,0.4830,0.4720,0.4130,0.4180,0.4520,0.4520,-0,-0,22MAR2015:22:28:12,1.3,3/22/2015 22:19:45,0.1,323,7.6710,2370,3/22/2015 22:15:02,2340,3/22/2015 22:15:01,2347,12.4,26.09,26.09,26.1,26.1,3/22/2015 22:16:54,3/22/2015 22:16:53,3/22/2015 22:16:53,3/22/2015 22:16:53,25.89,25.89,3/22/2015 22:17:12,3/22/2015 22:17:11,24.4,24.4,24.4,24.4,3/22/2015 22:28:28,3/22/2015 22:28:28,3/22/2015 22:28:28,3/22/2015 22:28:27,24.33,24.33,3/22/2015 22:27:30,3/22/2015 22:27:29,25.2,25.2,25.2,25.19,25.14,25.14,0.431,0.431,0.431,0.431,0.44,0.44
3/22/2015 22:45:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.4,26.57,26.43,25.44,25.44,3/22/2015 22:35:02,3/22/2015 22:35:02,3/22/2015 22:44:14,3/22/2015 22:44:14,26.41,26.36,3/22/2015 22:35:03,3/22/2015 22:35:03,24.16,24.15,24.52,24.54,3/22/2015 22:38:01,3/22/2015 22:38:01,3/22/2015 22:35:47,3/22/2015 22:35:46,24.32,24.27,3/22/2015 22:38:04,3/22/2015 22:38:04,25.19,25.09,24.93,24.95,25.08,25.03,0.5080,0.4770,0.2520,0.2450,0.4110,0.4100,-0,-0,22MAR2015:22:43:49,2.2,3/22/2015 22:35:33,0.9,304,70.1600,2370,3/22/2015 22:30:02,2340,3/22/2015 22:30:01,2348,12.4,25.93,25.93,25.93,25.93,3/22/2015 22:35:17,3/22/2015 22:35:16,3/22/2015 22:35:16,3/22/2015 22:35:16,26.31,26.31,3/22/2015 22:35:25,3/22/2015 22:35:24,24.46,24.47,24.46,24.46,3/22/2015 22:38:10,3/22/2015 22:38:10,3/22/2015 22:38:10,3/22/2015 22:38:10,24.39,24.39,3/22/2015 22:38:26,3/22/2015 22:38:26,25.03,25.03,25.03,25.04,25.05,25.05,0.337,0.336,0.337,0.337,0.38,0.38
3/22/2015 23:00:00,15min,Peter Sinks,UCC,270,24.2,25.6,23.0,26.13,25.98,25.56,25.58,3/22/2015 22:45:24,3/22/2015 22:45:24,3/22/2015 22:45:31,3/22/2015 22:45:31,25.89,25.84,3/22/2015 22:45:33,3/22/2015 22:45:33,22.71,22.68,23.67,23.66,3/22/2015 22:58:56,3/22/2015 22:58:57,3/22/2015 22:59:03,3/22/2015 22:59:03,22.68,22.64,3/22/2015 22:59:03,3/22/2015 22:59:03,24.26,24.17,24.26,24.28,24.19,24.14,0.6860,0.6490,0.4440,0.4390,0.6140,0.6130,-0,-0,22MAR2015:22:45:45,1.5,3/22/2015 22:45:06,0.3,334,52.1800,2370,3/22/2015 22:45:02,2340,3/22/2015 22:45:01,2348,12.2,25.7,25.69,25.7,25.7,3/22/2015 22:45:35,3/22/2015 22:45:35,3/22/2015 22:45:34,3/22/2015 22:45:34,25.43,25.43,3/22/2015 22:45:44,3/22/2015 22:45:43,23.23,23.23,23.23,23.23,3/22/2015 22:59:09,3/22/2015 22:59:08,3/22/2015 22:59:08,3/22/2015 22:59:08,22.79,22.79,3/22/2015 22:59:15,3/22/2015 22:59:14,24.26,24.26,24.26,24.25,24.19,24.19,0.527,0.527,0.527,0.528,0.596,0.596
3/22/2015 23:15:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.7,23.71,23.59,23.69,23.74,3/22/2015 23:03:56,3/22/2015 23:03:55,3/22/2015 23:00:01,3/22/2015 23:00:01,23.51,23.46,3/22/2015 23:03:55,3/22/2015 23:03:55,21.28,21.31,21.88,21.91,3/22/2015 23:08:17,3/22/2015 23:08:18,3/22/2015 23:15:00,3/22/2015 23:15:00,21.57,21.52,3/22/2015 23:08:20,3/22/2015 23:08:20,22.71,22.63,22.74,22.77,22.62,22.57,0.6300,0.6160,0.5400,0.5480,0.5820,0.5810,-0,-0,22MAR2015:23:00:01,1.5,3/22/2015 23:04:58,0.1,276,29.7600,2370,3/22/2015 23:00:01,2340,3/22/2015 23:00:02,2347,12.4,23.65,23.65,23.65,23.65,3/22/2015 23:00:38,3/22/2015 23:00:39,3/22/2015 23:00:37,3/22/2015 23:00:37,23.4,23.4,3/22/2015 23:00:44,3/22/2015 23:00:44,21.74,21.74,21.74,21.73,3/22/2015 23:08:32,3/22/2015 23:08:32,3/22/2015 23:08:32,3/22/2015 23:08:31,21.58,21.58,3/22/2015 23:09:01,3/22/2015 23:09:01,22.73,22.73,22.73,22.73,22.63,22.62,0.564,0.564,0.564,0.564,0.563,0.563
3/22/2015 23:30:00,15min,Peter Sinks,UCC,270,21.2,22.7,20.1,23.11,22.96,22.63,22.65,3/22/2015 23:19:15,3/22/2015 23:19:15,3/22/2015 23:19:15,3/22/2015 23:19:16,22.84,22.79,3/22/2015 23:19:21,3/22/2015 23:19:21,19.89,19.88,20.49,20.54,3/22/2015 23:22:35,3/22/2015 23:22:40,3/22/2015 23:29:00,3/22/2015 23:28:59,19.78,19.73,3/22/2015 23:22:41,3/22/2015 23:22:41,21.26,21.19,21.34,21.37,21.16,21.11,0.8180,0.7930,0.6100,0.6040,0.7890,0.7880,-0,-0,22MAR2015:23:21:41,2.0,3/22/2015 23:17:44,0.4,273,39.6500,2370,3/22/2015 23:15:03,2340,3/22/2015 23:15:01,2347,12.4,22.77,22.77,22.77,22.77,3/22/2015 23:19:22,3/22/2015 23:19:21,3/22/2015 23:19:21,3/22/2015 23:19:21,22.61,22.61,3/22/2015 23:20:04,3/22/2015 23:20:04,20.27,20.27,20.27,20.27,3/22/2015 23:29:16,3/22/2015 23:29:15,3/22/2015 23:29:15,3/22/2015 23:29:15,19.87,19.87,3/22/2015 23:23:00,3/22/2015 23:22:59,21.3,21.3,21.3,21.3,21.16,21.16,0.685,0.684,0.685,0.685,0.771,0.772
3/22/2015 23:45:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.0,21.15,20.99,20.53,20.55,3/22/2015 23:35:48,3/22/2015 23:35:47,3/22/2015 23:30:01,3/22/2015 23:30:01,20.82,20.77,3/22/2015 23:35:53,3/22/2015 23:35:53,18.83,18.81,19.22,19.20,3/22/2015 23:42:28,3/22/2015 23:42:28,3/22/2015 23:42:25,3/22/2015 23:42:26,18.73,18.69,3/22/2015 23:42:27,3/22/2015 23:42:27,20.10,20.01,19.95,19.97,19.97,19.92,0.4760,0.4590,0.3510,0.3590,0.4380,0.4370,-0,-0,22MAR2015:23:30:08,0.0,3/22/2015 23:30:01,0.0,0,0.0000,2370,3/22/2015 23:30:04,2340,3/22/2015 23:30:01,2347,12.4,20.7,20.7,20.7,20.71,3/22/2015 23:35:56,3/22/2015 23:35:56,3/22/2015 23:35:56,3/22/2015 23:35:56,20.56,20.57,3/22/2015 23:36:08,3/22/2015 23:36:08,19.06,19.06,19.06,19.06,3/22/2015 23:42:31,3/22/2015 23:42:31,3/22/2015 23:42:31,3/22/2015 23:42:31,18.88,18.88,3/22/2015 23:42:45,3/22/2015 23:42:45,20.01,20.01,20.01,20.01,19.95,19.95,0.395,0.395,0.395,0.395,0.424,0.424
3/23/2015 00:00:00,15min,Peter Sinks,UCC,270,19.6,20.0,18.7,20.48,20.34,19.85,19.89,3/22/2015 23:48:46,3/22/2015 23:48:46,3/22/2015 23:47:15,3/22/2015 23:47:15,20.22,20.17,3/22/2015 23:47:15,3/22/2015 23:47:15,18.51,18.49,18.93,18.95,3/22/2015 23:52:06,3/22/2015 23:52:05,3/22/2015 23:54:30,3/22/2015 23:54:24,18.58,18.53,3/22/2015 23:52:17,3/22/2015 23:52:17,19.69,19.59,19.35,19.37,19.54,19.50,0.4390,0.4160,0.2240,0.2180,0.4060,0.4060,-0,-0,22MAR2015:23:45:04,1.3,3/22/2015 23:47:05,0.1,341,2.1080,2370,3/22/2015 23:45:03,2340,3/22/2015 23:45:01,2347,12.4,20.01,20.01,20.01,20.01,3/22/2015 23:47:19,3/22/2015 23:47:19,3/22/2015 23:47:18,3/22/2015 23:47:18,20.02,20.02,3/22/2015 23:49:04,3/22/2015 23:49:04,18.77,18.77,18.77,18.77,3/22/2015 23:52:18,3/22/2015 23:52:18,3/22/2015 23:52:18,3/22/2015 23:52:18,18.63,18.63,3/22/2015 23:52:35,3/22/2015 23:52:34,19.5,19.5,19.5,19.5,19.52,19.52,0.303,0.302,0.303,0.303,0.394,0.394
3/23/2015 00:15:00,15min,Peter Sinks,UCC,270,19.5,20.3,19.0,20.84,20.71,20.30,20.34,3/23/2015 00:04:31,3/23/2015 00:04:31,3/23/2015 00:05:13,3/23/2015 00:05:11,20.52,20.47,3/23/2015 00:04:34,3/23/2015 00:04:34,18.77,18.76,19.04,19.07,3/23/2015 00:05:59,3/23/2015 00:05:59,3/23/2015 00:14:21,3/23/2015 00:14:33,18.88,18.83,3/23/2015 00:06:00,3/23/2015 00:06:00,19.63,19.54,19.42,19.45,19.48,19.43,0.4320,0.4090,0.3020,0.3000,0.3910,0.3910,-0,-0,23MAR2015:00:04:33,0.4,3/23/2015 00:01:24,0.0,294,0.0430,2370,3/23/2015 00:00:01,2340,3/23/2015 00:00:02,2345,12.4,20.33,20.33,20.33,20.33,3/23/2015 00:05:23,3/23/2015 00:05:22,3/23/2015 00:05:22,3/23/2015 00:05:22,20.35,20.35,3/23/2015 00:04:36,3/23/2015 00:04:36,19.05,19.05,19.05,19.04,3/23/2015 00:09:02,3/23/2015 00:09:02,3/23/2015 00:09:02,3/23/2015 00:09:02,18.87,18.87,3/23/2015 00:06:30,3/23/2015 00:06:29,19.51,19.51,19.51,19.51,19.46,19.46,0.325,0.325,0.325,0.325,0.376,0.376
3/23/2015 00:30:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.7,20.48,20.34,19.63,19.61,3/23/2015 00:26:18,3/23/2015 00:26:18,3/23/2015 00:26:39,3/23/2015 00:26:34,20.30,20.25,3/23/2015 00:26:24,3/23/2015 00:26:24,18.61,18.58,18.67,18.73,3/23/2015 00:21:39,3/23/2015 00:21:40,3/23/2015 00:21:48,3/23/2015 00:21:42,18.58,18.54,3/23/2015 00:21:41,3/23/2015 00:21:41,19.53,19.43,19.07,19.09,19.38,19.33,0.4000,0.3760,0.2300,0.2160,0.3510,0.3510,-0,-0,23MAR2015:00:15:16,0.0,3/23/2015 00:15:01,0.0,0,0.0000,2370,3/23/2015 00:15:05,2340,3/23/2015 00:15:01,2344,12.4,19.97,19.97,19.97,19.97,3/23/2015 00:26:34,3/23/2015 00:26:34,3/23/2015 00:26:34,3/23/2015 00:26:34,20.17,20.17,3/23/2015 00:26:39,3/23/2015 00:26:38,18.69,18.69,18.69,18.69,3/23/2015 00:21:51,3/23/2015 00:21:50,3/23/2015 00:21:50,3/23/2015 00:21:50,18.68,18.68,3/23/2015 00:22:02,3/23/2015 00:22:02,19.28,19.28,19.28,19.28,19.36,19.36,0.279,0.279,0.279,0.28,0.333,0.334
3/23/2015 00:45:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.8,19.95,19.82,19.44,19.44,3/23/2015 00:33:38,3/23/2015 00:33:34,3/23/2015 00:35:25,3/23/2015 00:35:15,19.85,19.80,3/23/2015 00:33:55,3/23/2015 00:33:55,18.86,18.80,18.96,18.99,3/23/2015 00:37:11,3/23/2015 00:37:11,3/23/2015 00:30:28,3/23/2015 00:30:33,18.73,18.68,3/23/2015 00:37:17,3/23/2015 00:37:17,19.34,19.26,19.13,19.16,19.21,19.16,0.2740,0.2580,0.1470,0.1430,0.2700,0.2700,-0,-0,23MAR2015:00:31:47,0.0,3/23/2015 00:30:01,0.0,0,0.0000,2370,3/23/2015 00:30:13,2340,3/23/2015 00:30:01,2343,12.3,19.63,19.63,19.63,19.63,3/23/2015 00:33:58,3/23/2015 00:33:58,3/23/2015 00:33:58,3/23/2015 00:33:58,19.71,19.71,3/23/2015 00:34:10,3/23/2015 00:34:09,18.93,18.93,18.93,18.93,3/23/2015 00:37:25,3/23/2015 00:37:25,3/23/2015 00:37:23,3/23/2015 00:37:23,18.75,18.75,3/23/2015 00:38:26,3/23/2015 00:38:26,19.22,19.22,19.22,19.22,19.18,19.18,0.199,0.199,0.199,0.199,0.262,0.262
3/23/2015 01:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.1,19.73,19.62,19.28,19.31,3/23/2015 01:00:00,3/23/2015 01:00:00,3/23/2015 00:50:19,3/23/2015 00:59:35,19.55,19.50,3/23/2015 00:49:03,3/23/2015 00:49:03,19.12,19.03,19.04,19.08,3/23/2015 00:45:25,3/23/2015 00:45:29,3/23/2015 00:45:29,3/23/2015 00:45:20,19.03,18.98,3/23/2015 00:45:23,3/23/2015 00:45:23,19.51,19.42,19.19,19.22,19.34,19.30,0.1140,0.1110,0.0520,0.0500,0.1160,0.1160,-0,-0,23MAR2015:00:45:41,0.0,3/23/2015 00:45:01,0.0,0,0.0000,2370,3/23/2015 00:45:21,2310,3/23/2015 00:46:30,2342,12.4,19.45,19.45,19.45,19.45,3/23/2015 01:00:00,3/23/2015 01:00:00,3/23/2015 01:00:00,3/23/2015 01:00:00,19.46,19.46,3/23/2015 00:55:09,3/23/2015 00:55:08,19.08,19.08,19.08,19.08,3/23/2015 00:45:36,3/23/2015 00:45:36,3/23/2015 00:45:35,3/23/2015 00:45:36,19.03,19.03,3/23/2015 00:45:53,3/23/2015 00:45:52,19.33,19.33,19.33,19.33,19.32,19.32,0.069,0.069,0.069,0.069,0.1,0.1
3/23/2015 01:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.4,20.23,20.12,19.79,19.83,3/23/2015 01:15:00,3/23/2015 01:15:00,3/23/2015 01:05:32,3/23/2015 01:05:34,20.07,20.03,3/23/2015 01:15:00,3/23/2015 01:15:00,19.43,19.36,19.28,19.30,3/23/2015 01:06:45,3/23/2015 01:06:47,3/23/2015 01:00:01,3/23/2015 01:00:01,19.33,19.28,3/23/2015 01:06:45,3/23/2015 01:06:45,19.82,19.73,19.52,19.55,19.67,19.62,0.1670,0.1580,0.1190,0.1200,0.1580,0.1580,-0,-0,23MAR2015:01:06:25,0.7,3/23/2015 01:13:45,0.0,41,0.0050,2370,3/23/2015 01:00:27,2310,3/23/2015 01:02:20,2340,12.3,19.92,19.92,19.92,19.92,3/23/2015 01:05:39,3/23/2015 01:05:39,3/23/2015 01:05:39,3/23/2015 01:05:39,19.85,19.85,3/23/2015 01:15:00,3/23/2015 01:15:00,19.44,19.44,19.44,19.44,3/23/2015 01:07:25,3/23/2015 01:07:25,3/23/2015 01:07:25,3/23/2015 01:07:25,19.33,19.33,3/23/2015 01:07:22,3/23/2015 01:07:21,19.65,19.65,19.65,19.65,19.64,19.64,0.126,0.126,0.126,0.127,0.147,0.147
3/23/2015 01:30:00,15min,Peter Sinks,UCC,270,20.2,21.2,19.6,21.69,21.55,21.07,21.07,3/23/2015 01:27:46,3/23/2015 01:27:46,3/23/2015 01:27:13,3/23/2015 01:27:13,21.42,21.37,3/23/2015 01:27:45,3/23/2015 01:27:45,19.52,19.46,19.52,19.57,3/23/2015 01:21:15,3/23/2015 01:21:15,3/23/2015 01:16:21,3/23/2015 01:16:17,19.48,19.43,3/23/2015 01:21:14,3/23/2015 01:21:14,20.31,20.22,20.02,20.04,20.13,20.08,0.4690,0.4490,0.4010,0.3950,0.4180,0.4180,-0,-0,23MAR2015:01:15:48,2.0,3/23/2015 01:28:13,0.5,353,11.5800,2370,3/23/2015 01:15:38,2310,3/23/2015 01:15:03,2340,12.3,21.25,21.25,21.25,21.25,3/23/2015 01:27:20,3/23/2015 01:27:19,3/23/2015 01:27:19,3/23/2015 01:27:19,21.22,21.22,3/23/2015 01:27:57,3/23/2015 01:27:56,19.6,19.6,19.6,19.6,3/23/2015 01:21:22,3/23/2015 01:21:21,3/23/2015 01:21:21,3/23/2015 01:21:21,19.52,19.52,3/23/2015 01:21:37,3/23/2015 01:21:37,20.14,20.14,20.14,20.14,20.1,20.1,0.408,0.408,0.408,0.408,0.404,0.404
3/23/2015 01:45:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.4,21.77,21.59,20.66,20.66,3/23/2015 01:30:42,3/23/2015 01:30:42,3/23/2015 01:30:42,3/23/2015 01:30:41,21.27,21.22,3/23/2015 01:30:42,3/23/2015 01:30:42,19.45,19.40,19.51,19.53,3/23/2015 01:36:13,3/23/2015 01:36:37,3/23/2015 01:36:36,3/23/2015 01:36:33,19.18,19.13,3/23/2015 01:36:41,3/23/2015 01:36:41,20.16,20.08,19.96,19.99,20.01,19.97,0.4730,0.4550,0.3360,0.3290,0.4470,0.4470,-0,-0,23MAR2015:01:37:35,2.4,3/23/2015 01:34:44,0.6,172,15.7500,2340,3/23/2015 01:30:01,2310,3/23/2015 01:30:10,2337,12.3,21.11,21.11,21.11,21.11,3/23/2015 01:30:52,3/23/2015 01:30:52,3/23/2015 01:30:51,3/23/2015 01:30:51,21.14,21.14,3/23/2015 01:31:09,3/23/2015 01:31:08,19.48,19.48,19.48,19.48,3/23/2015 01:36:46,3/23/2015 01:36:46,3/23/2015 01:36:45,3/23/2015 01:36:45,19.31,19.31,3/23/2015 01:37:03,3/23/2015 01:37:02,20.05,20.05,20.05,20.05,20,20,0.39,0.39,0.39,0.39,0.438,0.438
3/23/2015 02:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.8,20.89,20.77,20.30,20.30,3/23/2015 01:52:58,3/23/2015 01:52:58,3/23/2015 01:47:28,3/23/2015 01:47:27,20.75,20.70,3/23/2015 01:58:42,3/23/2015 01:58:42,19.82,19.78,19.77,19.79,3/23/2015 01:50:59,3/23/2015 01:49:24,3/23/2015 01:45:01,3/23/2015 01:45:01,19.78,19.73,3/23/2015 01:49:21,3/23/2015 01:49:21,20.37,20.29,20.06,20.08,20.20,20.15,0.2820,0.2650,0.1220,0.1160,0.2610,0.2600,-0,-0,23MAR2015:01:45:24,0.7,3/23/2015 01:51:14,0.0,11,0.0170,2340,3/23/2015 01:45:01,2310,3/23/2015 01:45:04,2337,12.2,20.52,20.52,20.52,20.52,3/23/2015 01:59:48,3/23/2015 01:59:48,3/23/2015 01:59:48,3/23/2015 01:59:48,20.61,20.62,3/23/2015 01:59:18,3/23/2015 01:59:18,19.84,19.84,19.84,19.84,3/23/2015 01:51:12,3/23/2015 01:51:12,3/23/2015 01:51:12,3/23/2015 01:51:12,19.75,19.75,3/23/2015 01:51:39,3/23/2015 01:51:38,20.19,20.19,20.19,20.2,20.16,20.16,0.18,0.18,0.18,0.181,0.247,0.247
3/23/2015 02:15:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.2,21.25,21.11,20.75,20.78,3/23/2015 02:07:03,3/23/2015 02:06:56,3/23/2015 02:06:39,3/23/2015 02:06:36,21.12,21.07,3/23/2015 02:07:00,3/23/2015 02:07:00,20.18,20.13,20.14,20.15,3/23/2015 02:10:16,3/23/2015 02:10:17,3/23/2015 02:00:09,3/23/2015 02:00:10,20.07,20.03,3/23/2015 02:10:15,3/23/2015 02:10:15,20.63,20.55,20.40,20.43,20.48,20.43,0.2710,0.2560,0.1760,0.1770,0.2510,0.2510,-0,-0,23MAR2015:02:00:07,1.1,3/23/2015 02:12:46,0.1,41,18.0300,2340,3/23/2015 02:00:01,2310,3/23/2015 02:00:08,2336,12.3,20.93,20.93,20.93,20.93,3/23/2015 02:06:59,3/23/2015 02:06:59,3/23/2015 02:06:58,3/23/2015 02:06:58,21.04,21.04,3/23/2015 02:07:30,3/23/2015 02:07:29,20.21,20.21,20.21,20.21,3/23/2015 02:00:17,3/23/2015 02:00:17,3/23/2015 02:00:17,3/23/2015 02:00:17,20.09,20.09,3/23/2015 02:10:33,3/23/2015 02:10:32,20.5,20.5,20.5,20.5,20.46,20.46,0.206,0.206,0.206,0.206,0.241,0.241
3/23/2015 02:30:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.6,21.86,21.74,21.46,21.51,3/23/2015 02:24:39,3/23/2015 02:24:39,3/23/2015 02:24:41,3/23/2015 02:24:41,21.57,21.52,3/23/2015 02:23:13,3/23/2015 02:23:13,20.67,20.63,20.46,20.50,3/23/2015 02:29:56,3/23/2015 02:29:54,3/23/2015 02:15:18,3/23/2015 02:15:01,20.52,20.47,3/23/2015 02:15:01,3/23/2015 02:15:01,21.21,21.12,20.98,21.00,21.06,21.01,0.2800,0.2640,0.2330,0.2340,0.2410,0.2410,-0,-0,23MAR2015:02:15:25,2.0,3/23/2015 02:25:55,0.5,205,20.9100,2340,3/23/2015 02:15:01,2310,3/23/2015 02:15:06,2335,12.3,21.58,21.58,21.58,21.58,3/23/2015 02:24:47,3/23/2015 02:24:46,3/23/2015 02:24:46,3/23/2015 02:24:46,21.47,21.47,3/23/2015 02:23:33,3/23/2015 02:23:32,20.55,20.55,20.55,20.55,3/23/2015 02:15:01,3/23/2015 02:15:01,3/23/2015 02:15:01,3/23/2015 02:15:01,20.55,20.55,3/23/2015 02:15:17,3/23/2015 02:15:16,21.07,21.07,21.07,21.07,21.03,21.03,0.232,0.232,0.232,0.232,0.228,0.228
3/23/2015 02:45:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.6,22.19,22.06,21.87,21.93,3/23/2015 02:39:21,3/23/2015 02:39:21,3/23/2015 02:39:31,3/23/2015 02:39:33,22.02,21.97,3/23/2015 02:39:20,3/23/2015 02:39:20,20.67,20.63,20.71,20.76,3/23/2015 02:30:01,3/23/2015 02:30:01,3/23/2015 02:30:14,3/23/2015 02:30:13,20.52,20.48,3/23/2015 02:30:48,3/23/2015 02:30:48,21.30,21.22,21.14,21.16,21.16,21.11,0.3880,0.3720,0.2960,0.2930,0.3730,0.3730,-0,-0,23MAR2015:02:31:13,2.0,3/23/2015 02:44:34,0.6,9,80.5000,2340,3/23/2015 02:30:01,2310,3/23/2015 02:30:02,2334,12.3,21.98,21.98,21.98,21.98,3/23/2015 02:39:36,3/23/2015 02:39:36,3/23/2015 02:39:35,3/23/2015 02:39:35,21.91,21.91,3/23/2015 02:39:46,3/23/2015 02:39:45,20.72,20.72,20.72,20.72,3/23/2015 02:30:17,3/23/2015 02:30:16,3/23/2015 02:30:17,3/23/2015 02:30:16,20.57,20.57,3/23/2015 02:30:54,3/23/2015 02:30:53,21.2,21.2,21.2,21.2,21.13,21.13,0.33,0.33,0.33,0.33,0.37,0.369
3/23/2015 03:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.6,21.51,21.42,21.29,21.31,3/23/2015 02:47:12,3/23/2015 02:47:13,3/23/2015 02:47:32,3/23/2015 02:47:26,21.27,21.22,3/23/2015 02:47:08,3/23/2015 02:47:08,20.61,20.55,20.70,20.74,3/23/2015 02:56:31,3/23/2015 02:56:30,3/23/2015 02:56:29,3/23/2015 02:56:29,20.37,20.33,3/23/2015 02:56:29,3/23/2015 02:56:29,21.03,20.95,20.95,20.97,20.89,20.84,0.2080,0.1990,0.1480,0.1490,0.1840,0.1840,-0,-0,23MAR2015:02:45:18,1.3,3/23/2015 02:45:01,0.1,193,1.8110,2340,3/23/2015 02:45:02,2310,3/23/2015 02:45:01,2334,12.2,21.35,21.35,21.35,21.35,3/23/2015 02:47:42,3/23/2015 02:47:42,3/23/2015 02:47:42,3/23/2015 02:47:42,21.25,21.25,3/23/2015 02:47:53,3/23/2015 02:47:52,20.66,20.67,20.66,20.66,3/23/2015 02:56:40,3/23/2015 02:56:39,3/23/2015 02:56:39,3/23/2015 02:56:39,20.48,20.48,3/23/2015 02:56:48,3/23/2015 02:56:47,20.98,20.98,20.98,20.98,20.86,20.86,0.17,0.17,0.17,0.17,0.172,0.172
3/23/2015 03:15:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.8,21.77,21.68,21.33,21.39,3/23/2015 03:02:15,3/23/2015 03:02:15,3/23/2015 03:03:01,3/23/2015 03:03:02,21.64,21.59,3/23/2015 03:02:18,3/23/2015 03:02:18,20.80,20.75,20.81,20.82,3/23/2015 03:00:23,3/23/2015 03:00:23,3/23/2015 03:00:01,3/23/2015 03:00:01,20.75,20.70,3/23/2015 03:00:23,3/23/2015 03:00:23,21.28,21.20,21.01,21.03,21.13,21.08,0.2250,0.2120,0.0970,0.0980,0.2090,0.2090,-0,-0,23MAR2015:03:00:33,1.1,3/23/2015 03:01:25,0.1,195,0.0620,2340,3/23/2015 03:00:02,2310,3/23/2015 03:00:01,2333,12.3,21.52,21.52,21.52,21.52,3/23/2015 03:03:12,3/23/2015 03:03:12,3/23/2015 03:03:12,3/23/2015 03:03:12,21.59,21.59,3/23/2015 03:02:48,3/23/2015 03:02:47,20.87,20.87,20.87,20.87,3/23/2015 03:00:26,3/23/2015 03:00:25,3/23/2015 03:00:25,3/23/2015 03:00:25,20.75,20.75,3/23/2015 03:00:01,3/23/2015 03:00:01,21.13,21.13,21.13,21.13,21.1,21.1,0.147,0.147,0.147,0.148,0.201,0.201
3/23/2015 03:30:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.8,21.93,21.84,21.65,21.67,3/23/2015 03:25:11,3/23/2015 03:25:10,3/23/2015 03:25:02,3/23/2015 03:24:54,21.87,21.82,3/23/2015 03:25:14,3/23/2015 03:25:14,20.79,20.75,20.91,20.94,3/23/2015 03:27:54,3/23/2015 03:27:54,3/23/2015 03:27:54,3/23/2015 03:15:54,20.67,20.63,3/23/2015 03:27:11,3/23/2015 03:27:11,21.41,21.32,21.22,21.24,21.27,21.22,0.3110,0.2930,0.2230,0.2220,0.2920,0.2920,-0,-0,23MAR2015:03:15:48,0.7,3/23/2015 03:27:52,0.0,170,21.3100,2340,3/23/2015 03:15:02,2310,3/23/2015 03:15:01,2331,12.3,21.77,21.77,21.77,21.77,3/23/2015 03:25:20,3/23/2015 03:25:21,3/23/2015 03:25:19,3/23/2015 03:25:19,21.77,21.77,3/23/2015 03:25:33,3/23/2015 03:25:32,20.89,20.89,20.89,20.89,3/23/2015 03:27:59,3/23/2015 03:27:59,3/23/2015 03:27:59,3/23/2015 03:27:59,20.75,20.75,3/23/2015 03:28:14,3/23/2015 03:28:13,21.3,21.3,21.3,21.3,21.24,21.24,0.245,0.245,0.245,0.246,0.283,0.283
3/23/2015 03:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.1,21.90,21.80,21.46,21.51,3/23/2015 03:34:17,3/23/2015 03:34:12,3/23/2015 03:31:47,3/23/2015 03:31:45,21.72,21.67,3/23/2015 03:34:00,3/23/2015 03:34:00,21.17,21.11,21.15,21.17,3/23/2015 03:44:41,3/23/2015 03:44:41,3/23/2015 03:30:01,3/23/2015 03:30:01,20.97,20.92,3/23/2015 03:30:01,3/23/2015 03:30:01,21.58,21.50,21.34,21.37,21.44,21.39,0.1520,0.1440,0.0600,0.0600,0.1610,0.1610,-0,-0,23MAR2015:03:30:46,0.0,3/23/2015 03:30:01,0.0,0,0.0000,2340,3/23/2015 03:30:02,2310,3/23/2015 03:30:01,2331,12.3,21.61,21.61,21.61,21.61,3/23/2015 03:34:25,3/23/2015 03:34:25,3/23/2015 03:34:25,3/23/2015 03:34:25,21.65,21.65,3/23/2015 03:34:36,3/23/2015 03:34:36,21.18,21.18,21.18,21.18,3/23/2015 03:30:01,3/23/2015 03:30:01,3/23/2015 03:30:01,3/23/2015 03:30:01,21.02,21.02,3/23/2015 03:30:08,3/23/2015 03:30:07,21.44,21.44,21.44,21.44,21.41,21.41,0.096,0.095,0.095,0.095,0.152,0.152
3/23/2015 04:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.1,22.03,21.94,21.57,21.59,3/23/2015 03:59:58,3/23/2015 03:59:59,3/23/2015 04:00:00,3/23/2015 03:59:59,21.87,21.82,3/23/2015 03:59:58,3/23/2015 03:59:58,21.10,21.03,21.09,21.11,3/23/2015 03:54:25,3/23/2015 03:54:23,3/23/2015 03:54:25,3/23/2015 03:54:25,20.97,20.92,3/23/2015 03:54:26,3/23/2015 03:54:26,21.52,21.44,21.34,21.37,21.37,21.33,0.1890,0.1800,0.0960,0.0940,0.1960,0.1950,-0,-0,23MAR2015:03:45:01,2.6,3/23/2015 03:53:57,0.2,238,5.3140,2340,3/23/2015 03:45:01,2310,3/23/2015 03:45:03,2331,12.3,21.74,21.74,21.74,21.74,3/23/2015 04:00:00,3/23/2015 04:00:00,3/23/2015 04:00:00,3/23/2015 04:00:00,21.77,21.77,3/23/2015 04:00:00,3/23/2015 04:00:00,21.1,21.1,21.1,21.1,3/23/2015 03:54:36,3/23/2015 03:54:36,3/23/2015 03:54:35,3/23/2015 03:54:35,21.01,21.01,3/23/2015 03:54:39,3/23/2015 03:54:38,21.41,21.41,21.41,21.41,21.34,21.34,0.132,0.132,0.132,0.133,0.179,0.18
3/23/2015 04:15:00,15min,Peter Sinks,UCC,270,22.8,26.4,21.4,27.41,27.04,25.66,25.76,3/23/2015 04:13:31,3/23/2015 04:13:30,3/23/2015 04:14:47,3/23/2015 04:14:30,26.72,26.67,3/23/2015 04:14:45,3/23/2015 04:14:45,21.31,21.27,21.39,21.41,3/23/2015 04:01:25,3/23/2015 04:01:25,3/23/2015 04:01:27,3/23/2015 04:01:28,21.27,21.22,3/23/2015 04:01:32,3/23/2015 04:01:32,22.90,22.78,22.39,22.42,22.70,22.65,1.7600,1.6910,1.2750,1.2830,1.5910,1.5900,-0,-0,23MAR2015:04:00:27,2.2,3/23/2015 04:08:57,0.1,244,25.2300,2340,3/23/2015 04:00:01,2310,3/23/2015 04:00:03,2331,12.2,26.24,26.24,26.24,26.25,3/23/2015 04:14:38,3/23/2015 04:14:38,3/23/2015 04:14:38,3/23/2015 04:14:38,26.53,26.53,3/23/2015 04:14:54,3/23/2015 04:14:53,21.38,21.38,21.38,21.38,3/23/2015 04:01:37,3/23/2015 04:01:36,3/23/2015 04:01:36,3/23/2015 04:01:36,21.34,21.34,3/23/2015 04:05:44,3/23/2015 04:05:43,22.59,22.59,22.59,22.59,22.6,22.6,1.441,1.441,1.443,1.444,1.49,1.493
3/23/2015 04:30:00,15min,Peter Sinks,UCC,270,29.0,33.2,25.4,34.81,34.49,32.78,32.65,3/23/2015 04:29:25,3/23/2015 04:29:25,3/23/2015 04:29:29,3/23/2015 04:29:29,33.61,33.56,3/23/2015 04:29:32,3/23/2015 04:29:32,24.20,24.28,24.73,24.73,3/23/2015 04:16:44,3/23/2015 04:16:44,3/23/2015 04:15:32,3/23/2015 04:15:32,25.38,25.33,3/23/2015 04:15:31,3/23/2015 04:15:31,29.21,28.98,27.87,27.84,28.98,28.93,2.3090,2.2360,2.2990,2.3060,2.2350,2.2350,-0,-0,23MAR2015:04:21:09,6.6,3/23/2015 04:26:08,1.8,359,16.8700,2340,3/23/2015 04:15:01,2310,3/23/2015 04:15:02,2327,12.3,33.28,33.28,33.29,33.29,3/23/2015 04:29:34,3/23/2015 04:29:33,3/23/2015 04:29:33,3/23/2015 04:29:33,33.02,33.02,3/23/2015 04:29:43,3/23/2015 04:29:42,25.06,25.07,25.06,25.06,3/23/2015 04:15:34,3/23/2015 04:15:33,3/23/2015 04:15:33,3/23/2015 04:15:33,25.77,25.77,3/23/2015 04:15:40,3/23/2015 04:15:39,28.43,28.43,28.43,28.43,28.86,28.86,2.247,2.246,2.247,2.248,2.195,2.196
3/23/2015 04:45:00,15min,Peter Sinks,UCC,270,32.0,33.5,30.7,34.46,34.03,33.11,33.00,3/23/2015 04:31:12,3/23/2015 04:31:12,3/23/2015 04:30:54,3/23/2015 04:30:54,33.76,33.71,3/23/2015 04:31:22,3/23/2015 04:31:22,30.26,30.22,30.87,30.87,3/23/2015 04:44:33,3/23/2015 04:44:33,3/23/2015 04:44:33,3/23/2015 04:44:34,30.47,30.42,3/23/2015 04:44:33,3/23/2015 04:44:33,32.11,31.95,31.75,31.74,31.99,31.94,0.7500,0.6740,0.4260,0.4130,0.5860,0.5860,-0,-0,23MAR2015:04:33:06,5.5,3/23/2015 04:37:09,3.2,0,10.1100,2340,3/23/2015 04:30:01,2310,3/23/2015 04:30:02,2318,12.3,33.41,33.41,33.41,33.42,3/23/2015 04:31:26,3/23/2015 04:31:26,3/23/2015 04:31:26,3/23/2015 04:31:26,33.51,33.51,3/23/2015 04:31:39,3/23/2015 04:31:38,30.7,30.7,30.7,30.69,3/23/2015 04:44:40,3/23/2015 04:44:39,3/23/2015 04:44:39,3/23/2015 04:44:39,30.75,30.74,3/23/2015 04:44:47,3/23/2015 04:44:47,31.89,31.89,31.89,31.89,31.99,31.99,0.505,0.504,0.505,0.506,0.531,0.531
3/23/2015 05:00:00,15min,Peter Sinks,UCC,270,31.5,33.2,29.8,34.60,34.20,33.28,33.19,3/23/2015 04:51:43,3/23/2015 04:59:40,3/23/2015 04:59:40,3/23/2015 04:59:40,33.61,33.56,3/23/2015 04:59:40,3/23/2015 04:59:40,29.06,29.11,29.89,29.96,3/23/2015 04:46:34,3/23/2015 04:46:34,3/23/2015 04:46:20,3/23/2015 04:46:20,29.57,29.52,3/23/2015 04:46:19,3/23/2015 04:46:19,31.66,31.50,31.32,31.32,31.52,31.46,1.0230,0.9330,0.6130,0.5980,0.8230,0.8230,-0,-0,23MAR2015:04:46:05,5.7,3/23/2015 04:59:17,3.5,354,11.8900,2340,3/23/2015 04:45:12,2310,3/23/2015 04:45:01,2316,12.3,33.16,33.16,33.17,33.17,3/23/2015 04:59:43,3/23/2015 04:59:43,3/23/2015 04:59:42,3/23/2015 04:59:42,33.14,33.14,3/23/2015 04:59:49,3/23/2015 04:59:48,29.8,29.8,29.8,29.79,3/23/2015 04:46:47,3/23/2015 04:46:47,3/23/2015 04:46:47,3/23/2015 04:46:47,29.78,29.78,3/23/2015 04:47:02,3/23/2015 04:47:01,31.44,31.44,31.44,31.44,31.46,31.46,0.709,0.708,0.71,0.711,0.76,0.761
3/23/2015 05:15:00,15min,Peter Sinks,UCC,270,32.2,34.0,30.6,34.72,34.41,34.32,34.27,3/23/2015 05:09:15,3/23/2015 05:12:55,3/23/2015 05:09:15,3/23/2015 05:09:15,34.21,34.15,3/23/2015 05:09:20,3/23/2015 05:09:20,29.73,29.77,30.69,30.75,3/23/2015 05:05:13,3/23/2015 05:05:13,3/23/2015 05:05:13,3/23/2015 05:05:13,30.54,30.49,3/23/2015 05:05:13,3/23/2015 05:05:13,32.33,32.17,32.12,32.12,32.22,32.17,0.9570,0.8930,0.7430,0.7270,0.7840,0.7840,-0,-0,23MAR2015:05:00:01,6.6,3/23/2015 05:04:24,3.9,356,11.2300,2340,3/23/2015 05:00:02,2310,3/23/2015 05:00:01,2315,12.3,34.24,34.24,34.24,34.25,3/23/2015 05:09:20,3/23/2015 05:09:20,3/23/2015 05:09:19,3/23/2015 05:09:19,33.85,33.85,3/23/2015 05:09:32,3/23/2015 05:09:31,30.55,30.55,30.55,30.54,3/23/2015 05:05:18,3/23/2015 05:05:18,3/23/2015 05:05:18,3/23/2015 05:05:18,30.68,30.68,3/23/2015 05:01:43,3/23/2015 05:01:42,32.18,32.18,32.18,32.18,32.21,32.21,0.763,0.762,0.763,0.764,0.742,0.742
3/23/2015 05:30:00,15min,Peter Sinks,UCC,270,32.0,33.5,30.6,34.40,34.01,33.32,33.34,3/23/2015 05:24:18,3/23/2015 05:24:14,3/23/2015 05:24:19,3/23/2015 05:24:18,33.76,33.71,3/23/2015 05:24:22,3/23/2015 05:24:22,29.64,29.73,30.67,30.71,3/23/2015 05:16:48,3/23/2015 05:16:47,3/23/2015 05:19:47,3/23/2015 05:19:47,30.32,30.27,3/23/2015 05:19:45,3/23/2015 05:19:45,32.08,31.92,31.93,31.94,31.97,31.91,0.9200,0.8240,0.5890,0.5860,0.7640,0.7640,-0,-0,23MAR2015:05:21:53,5.3,3/23/2015 05:22:50,3.7,6,13.1900,2340,3/23/2015 05:15:01,2280,3/23/2015 05:16:06,2312,12.3,33.57,33.56,33.57,33.57,3/23/2015 05:24:26,3/23/2015 05:24:26,3/23/2015 05:24:26,3/23/2015 05:24:25,33.46,33.46,3/23/2015 05:24:27,3/23/2015 05:24:27,30.6,30.6,30.6,30.59,3/23/2015 05:19:49,3/23/2015 05:19:48,3/23/2015 05:19:48,3/23/2015 05:19:48,30.55,30.55,3/23/2015 05:19:52,3/23/2015 05:19:51,31.96,31.96,31.96,31.96,31.93,31.93,0.671,0.67,0.671,0.672,0.719,0.719
3/23/2015 05:45:00,15min,Peter Sinks,UCC,270,33.3,34.5,31.6,34.87,34.79,34.54,34.54,3/23/2015 05:39:35,3/23/2015 05:39:21,3/23/2015 05:41:08,3/23/2015 05:41:08,34.66,34.61,3/23/2015 05:39:33,3/23/2015 05:39:33,30.96,30.95,31.71,31.72,3/23/2015 05:31:47,3/23/2015 05:31:47,3/23/2015 05:30:26,3/23/2015 05:30:26,31.51,31.46,3/23/2015 05:32:17,3/23/2015 05:32:17,33.34,33.21,33.24,33.25,33.25,33.20,0.9050,0.9130,0.8020,0.8000,0.8280,0.8280,-0,-0,23MAR2015:05:43:05,10.7,3/23/2015 05:43:01,5.9,10,12.4400,2340,3/23/2015 05:30:02,2280,3/23/2015 05:33:34,2310,12.3,34.57,34.57,34.57,34.57,3/23/2015 05:39:38,3/23/2015 05:39:37,3/23/2015 05:39:37,3/23/2015 05:39:37,34.49,34.49,3/23/2015 05:39:46,3/23/2015 05:39:46,31.65,31.65,31.65,31.64,3/23/2015 05:32:02,3/23/2015 05:32:02,3/23/2015 05:32:02,3/23/2015 05:32:02,31.6,31.6,3/23/2015 05:32:31,3/23/2015 05:32:30,33.25,33.25,33.25,33.25,33.21,33.21,0.825,0.825,0.825,0.825,0.805,0.805
3/23/2015 06:00:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.3,34.85,34.76,34.80,34.78,3/23/2015 05:59:48,3/23/2015 05:59:48,3/23/2015 05:53:10,3/23/2015 05:53:10,34.66,34.61,3/23/2015 05:59:59,3/23/2015 05:59:59,32.94,32.90,33.17,33.20,3/23/2015 05:52:18,3/23/2015 05:52:18,3/23/2015 05:52:18,3/23/2015 05:52:18,33.31,33.26,3/23/2015 05:52:18,3/23/2015 05:52:18,34.11,34.02,34.07,34.08,34.01,33.95,0.3500,0.3460,0.2870,0.2820,0.2500,0.2500,-0,0,23MAR2015:05:59:42,12.3,3/23/2015 05:52:26,6.7,13,14.2200,2340,3/23/2015 05:45:21,2280,3/23/2015 05:45:11,2307,12.3,34.66,34.66,34.67,34.67,3/23/2015 06:00:00,3/23/2015 06:00:00,3/23/2015 06:00:00,3/23/2015 06:00:00,34.39,34.4,3/23/2015 06:00:00,3/23/2015 06:00:00,33.3,33.3,33.3,33.3,3/23/2015 05:52:23,3/23/2015 05:52:23,3/23/2015 05:52:23,3/23/2015 05:52:23,33.37,33.37,3/23/2015 05:45:09,3/23/2015 05:45:09,34.06,34.06,34.06,34.06,33.96,33.96,0.277,0.277,0.277,0.278,0.214,0.214
3/23/2015 06:15:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.4,34.97,34.79,34.77,34.77,3/23/2015 06:05:23,3/23/2015 06:14:32,3/23/2015 06:00:03,3/23/2015 06:00:02,34.66,34.61,3/23/2015 06:00:01,3/23/2015 06:00:01,33.07,33.05,33.42,33.45,3/23/2015 06:13:36,3/23/2015 06:13:36,3/23/2015 06:08:39,3/23/2015 06:08:38,33.30,33.25,3/23/2015 06:13:45,3/23/2015 06:13:45,34.21,34.10,34.12,34.13,34.13,34.08,0.3570,0.3410,0.2550,0.2530,0.2560,0.2560,0,1,23MAR2015:06:15:00,9.4,3/23/2015 06:14:26,5.6,14,12.0100,2340,3/23/2015 06:04:02,2280,3/23/2015 06:00:01,2306,12.3,34.71,34.71,34.71,34.71,3/23/2015 06:00:13,3/23/2015 06:00:13,3/23/2015 06:00:13,3/23/2015 06:00:13,34.59,34.59,3/23/2015 06:00:21,3/23/2015 06:00:21,33.39,33.39,33.39,33.38,3/23/2015 06:13:49,3/23/2015 06:13:49,3/23/2015 06:13:49,3/23/2015 06:13:49,33.49,33.49,3/23/2015 06:14:04,3/23/2015 06:14:03,34.14,34.14,34.14,34.14,34.11,34.11,0.268,0.267,0.267,0.268,0.226,0.226
3/23/2015 06:30:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.9,34.48,34.34,34.38,34.35,3/23/2015 06:23:19,3/23/2015 06:23:19,3/23/2015 06:23:19,3/23/2015 06:23:19,34.20,34.15,3/23/2015 06:15:01,3/23/2015 06:15:01,32.46,32.42,32.86,32.88,3/23/2015 06:20:05,3/23/2015 06:22:37,3/23/2015 06:20:02,3/23/2015 06:20:02,32.76,32.71,3/23/2015 06:20:08,3/23/2015 06:20:08,33.64,33.52,33.55,33.56,33.57,33.52,0.3770,0.3670,0.2960,0.2940,0.2990,0.2990,2,6,23MAR2015:06:30:00,9.2,3/23/2015 06:24:55,5.5,16,11.7200,2340,3/23/2015 06:27:18,2280,3/23/2015 06:15:04,2306,12.3,34.29,34.29,34.29,34.29,3/23/2015 06:23:32,3/23/2015 06:23:32,3/23/2015 06:23:32,3/23/2015 06:23:31,34.28,34.28,3/23/2015 06:15:01,3/23/2015 06:15:01,32.84,32.84,32.84,32.84,3/23/2015 06:22:49,3/23/2015 06:22:49,3/23/2015 06:22:49,3/23/2015 06:22:49,32.92,32.92,3/23/2015 06:23:05,3/23/2015 06:23:05,33.57,33.57,33.57,33.57,33.55,33.55,0.298,0.297,0.297,0.298,0.276,0.275
3/23/2015 06:45:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.7,34.64,34.42,34.04,34.02,3/23/2015 06:42:16,3/23/2015 06:42:16,3/23/2015 06:44:21,3/23/2015 06:44:21,34.10,34.05,3/23/2015 06:42:21,3/23/2015 06:42:21,32.34,32.26,32.73,32.76,3/23/2015 06:34:16,3/23/2015 06:34:16,3/23/2015 06:31:18,3/23/2015 06:31:18,32.53,32.47,3/23/2015 06:34:23,3/23/2015 06:34:23,33.51,33.38,33.41,33.42,33.42,33.36,0.4380,0.3990,0.2650,0.2600,0.2860,0.2860,15,24,23MAR2015:06:45:00,11.0,3/23/2015 06:44:24,6.6,10,12.8700,4620,3/23/2015 06:33:12,2280,3/23/2015 06:30:08,4124,12.2,34.04,34.04,34.04,34.05,3/23/2015 06:42:25,3/23/2015 06:42:24,3/23/2015 06:42:24,3/23/2015 06:42:24,33.77,33.77,3/23/2015 06:42:42,3/23/2015 06:42:41,32.69,32.69,32.69,32.69,3/23/2015 06:34:30,3/23/2015 06:34:29,3/23/2015 06:34:29,3/23/2015 06:34:29,32.72,32.72,3/23/2015 06:34:41,3/23/2015 06:34:40,33.43,33.43,33.43,33.43,33.39,33.39,0.27,0.269,0.27,0.271,0.222,0.223
3/23/2015 07:00:00,15min,Peter Sinks,UCC,270,33.6,34.1,32.8,34.51,34.32,34.23,34.24,3/23/2015 06:48:01,3/23/2015 06:48:01,3/23/2015 06:50:59,3/23/2015 06:50:59,34.26,34.21,3/23/2015 06:48:02,3/23/2015 06:48:02,32.50,32.46,32.83,32.84,3/23/2015 06:56:01,3/23/2015 06:56:01,3/23/2015 06:56:01,3/23/2015 06:56:01,32.69,32.64,3/23/2015 06:56:00,3/23/2015 06:56:00,33.69,33.59,33.65,33.66,33.61,33.56,0.4100,0.3820,0.2900,0.2870,0.3400,0.3400,26,36,23MAR2015:07:00:00,16.2,3/23/2015 06:56:41,9.0,10,14.0800,4620,3/23/2015 06:45:01,4560,3/23/2015 06:53:21,4599,12.2,34.23,34.22,34.23,34.23,3/23/2015 06:50:17,3/23/2015 06:50:17,3/23/2015 06:50:16,3/23/2015 06:50:16,34.05,34.05,3/23/2015 06:52:13,3/23/2015 06:52:12,32.83,32.83,32.83,32.83,3/23/2015 06:56:04,3/23/2015 06:56:03,3/23/2015 06:56:03,3/23/2015 06:56:03,32.83,32.83,3/23/2015 06:56:09,3/23/2015 06:56:08,33.64,33.64,33.64,33.64,33.58,33.58,0.307,0.307,0.307,0.308,0.3,0.3
3/23/2015 07:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.0,34.17,34.02,33.82,33.84,3/23/2015 07:01:20,3/23/2015 07:01:20,3/23/2015 07:01:27,3/23/2015 07:01:27,33.81,33.76,3/23/2015 07:01:27,3/23/2015 07:01:27,32.79,32.75,32.95,32.98,3/23/2015 07:13:54,3/23/2015 07:13:54,3/23/2015 07:08:36,3/23/2015 07:13:54,32.91,32.86,3/23/2015 07:14:29,3/23/2015 07:14:29,33.39,33.32,33.39,33.40,33.32,33.27,0.2540,0.2390,0.1830,0.1800,0.2130,0.2130,39,46,23MAR2015:07:06:15,17.5,3/23/2015 07:06:20,10.6,8,12.1800,4620,3/23/2015 07:00:04,4560,3/23/2015 07:01:10,4597,12.2,33.82,33.82,33.82,33.82,3/23/2015 07:01:41,3/23/2015 07:01:41,3/23/2015 07:01:41,3/23/2015 07:01:40,33.73,33.73,3/23/2015 07:01:49,3/23/2015 07:01:48,32.97,32.97,32.97,32.97,3/23/2015 07:13:56,3/23/2015 07:13:56,3/23/2015 07:13:56,3/23/2015 07:13:56,32.96,32.96,3/23/2015 07:12:53,3/23/2015 07:12:52,33.38,33.38,33.38,33.38,33.29,33.29,0.179,0.179,0.179,0.18,0.174,0.174
3/23/2015 07:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.9,33.87,33.76,33.66,33.66,3/23/2015 07:18:40,3/23/2015 07:18:40,3/23/2015 07:16:35,3/23/2015 07:16:35,33.58,33.53,3/23/2015 07:18:40,3/23/2015 07:18:40,32.52,32.48,32.78,32.80,3/23/2015 07:24:08,3/23/2015 07:24:08,3/23/2015 07:24:09,3/23/2015 07:24:09,32.68,32.63,3/23/2015 07:24:08,3/23/2015 07:24:08,33.24,33.16,33.23,33.24,33.14,33.09,0.2080,0.1960,0.1710,0.1730,0.1930,0.1930,26,33,23MAR2015:07:16:51,14.9,3/23/2015 07:26:18,8.8,12,13.3600,4650,3/23/2015 07:20:23,4560,3/23/2015 07:21:41,4599,12.2,33.61,33.61,33.61,33.61,3/23/2015 07:16:46,3/23/2015 07:16:45,3/23/2015 07:16:45,3/23/2015 07:16:45,33.5,33.5,3/23/2015 07:19:01,3/23/2015 07:19:01,32.89,32.89,32.89,32.89,3/23/2015 07:24:13,3/23/2015 07:24:12,3/23/2015 07:24:12,3/23/2015 07:24:12,32.87,32.87,3/23/2015 07:24:14,3/23/2015 07:24:14,33.22,33.22,33.22,33.22,33.12,33.12,0.161,0.161,0.162,0.162,0.165,0.165
3/23/2015 07:45:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.0,33.13,33.02,32.92,32.90,3/23/2015 07:32:14,3/23/2015 07:32:14,3/23/2015 07:32:16,3/23/2015 07:32:16,32.97,32.92,3/23/2015 07:32:19,3/23/2015 07:32:19,32.03,31.96,31.90,31.91,3/23/2015 07:34:53,3/23/2015 07:34:53,3/23/2015 07:42:27,3/23/2015 07:44:59,31.99,31.94,3/23/2015 07:43:16,3/23/2015 07:43:16,32.53,32.45,32.31,32.29,32.44,32.39,0.2630,0.2540,0.2580,0.2490,0.2620,0.2620,19,26,23MAR2015:07:40:49,15.6,3/23/2015 07:39:50,7.3,1,14.7300,4620,3/23/2015 07:30:03,4560,3/23/2015 07:39:43,4595,12.2,32.97,32.97,32.97,32.97,3/23/2015 07:32:29,3/23/2015 07:32:28,3/23/2015 07:32:28,3/23/2015 07:32:28,32.93,32.93,3/23/2015 07:30:01,3/23/2015 07:30:01,32,32,32,32,3/23/2015 07:42:34,3/23/2015 07:42:34,3/23/2015 07:42:34,3/23/2015 07:42:34,32.07,32.07,3/23/2015 07:42:40,3/23/2015 07:42:50,32.4,32.4,32.4,32.4,32.43,32.43,0.25,0.25,0.25,0.25,0.256,0.256
3/23/2015 08:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.7,32.24,32.14,32.00,31.99,3/23/2015 07:50:26,3/23/2015 07:50:26,3/23/2015 07:50:24,3/23/2015 07:50:26,32.13,32.08,3/23/2015 07:46:34,3/23/2015 07:46:34,31.81,31.77,31.66,31.68,3/23/2015 07:57:20,3/23/2015 07:51:43,3/23/2015 07:57:28,3/23/2015 07:51:43,31.67,31.62,3/23/2015 07:58:58,3/23/2015 07:58:58,32.00,31.93,31.80,31.80,31.87,31.82,0.0850,0.0770,0.0670,0.0600,0.0940,0.0940,41,110,23MAR2015:08:00:00,16.0,3/23/2015 07:53:52,8.1,6,16.9600,4620,3/23/2015 07:45:10,4560,3/23/2015 07:46:08,4592,12.2,32.04,32.04,32.04,32.04,3/23/2015 07:45:01,3/23/2015 07:45:01,3/23/2015 07:45:01,3/23/2015 07:45:01,32.11,32.1,3/23/2015 07:45:01,3/23/2015 07:45:01,31.75,31.75,31.75,31.75,3/23/2015 07:57:30,3/23/2015 07:57:30,3/23/2015 07:57:30,3/23/2015 07:57:30,31.7,31.7,3/23/2015 07:57:36,3/23/2015 07:57:35,31.89,31.89,31.89,31.89,31.85,31.85,0.067,0.067,0.067,0.067,0.078,0.078
3/23/2015 08:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.90,31.86,31.84,31.84,3/23/2015 08:00:22,3/23/2015 08:00:22,3/23/2015 08:03:03,3/23/2015 08:03:01,31.89,31.84,3/23/2015 08:00:31,3/23/2015 08:00:31,31.62,31.57,31.49,31.46,3/23/2015 08:14:58,3/23/2015 08:14:59,3/23/2015 08:14:50,3/23/2015 08:14:51,31.59,31.54,3/23/2015 08:13:11,3/23/2015 08:13:11,31.74,31.71,31.67,31.66,31.69,31.64,0.0580,0.0550,0.0730,0.0820,0.0660,0.0660,147,182,23MAR2015:08:05:27,16.0,3/23/2015 08:13:08,9.4,13,14.5700,4620,3/23/2015 08:00:37,4560,3/23/2015 08:01:07,4588,12.2,31.84,31.84,31.84,31.84,3/23/2015 08:03:13,3/23/2015 08:03:13,3/23/2015 08:03:13,3/23/2015 08:03:13,31.86,31.85,3/23/2015 08:00:01,3/23/2015 08:00:01,31.56,31.56,31.56,31.56,3/23/2015 08:15:00,3/23/2015 08:15:00,3/23/2015 08:15:00,3/23/2015 08:15:00,31.58,31.58,3/23/2015 08:06:10,3/23/2015 08:06:09,31.7,31.7,31.7,31.7,31.67,31.67,0.057,0.057,0.057,0.057,0.048,0.048
3/23/2015 08:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.8,31.65,31.61,31.55,31.53,3/23/2015 08:15:13,3/23/2015 08:15:04,3/23/2015 08:15:05,3/23/2015 08:15:13,31.66,31.61,3/23/2015 08:15:01,3/23/2015 08:15:01,30.86,30.74,30.81,30.82,3/23/2015 08:28:35,3/23/2015 08:28:35,3/23/2015 08:28:25,3/23/2015 08:27:55,30.69,30.64,3/23/2015 08:28:32,3/23/2015 08:28:32,31.26,31.20,31.13,31.13,31.17,31.12,0.2200,0.2260,0.2110,0.2010,0.2380,0.2380,64,98,23MAR2015:08:15:02,23.2,3/23/2015 08:28:22,11.8,23,13.6700,4740,3/23/2015 08:28:22,4530,3/23/2015 08:20:11,4577,12.2,31.57,31.57,31.57,31.57,3/23/2015 08:15:16,3/23/2015 08:15:16,3/23/2015 08:15:16,3/23/2015 08:15:16,31.64,31.64,3/23/2015 08:15:01,3/23/2015 08:15:01,30.85,30.85,30.85,30.85,3/23/2015 08:28:39,3/23/2015 08:28:39,3/23/2015 08:28:38,3/23/2015 08:28:38,30.78,30.78,3/23/2015 08:28:55,3/23/2015 08:28:55,31.18,31.18,31.18,31.18,31.16,31.16,0.215,0.215,0.215,0.215,0.238,0.238
3/23/2015 08:45:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,31.00,30.96,30.90,30.89,3/23/2015 08:30:01,3/23/2015 08:30:04,3/23/2015 08:30:03,3/23/2015 08:30:01,30.98,30.93,3/23/2015 08:31:29,3/23/2015 08:31:29,30.36,30.31,30.03,30.07,3/23/2015 08:40:04,3/23/2015 08:40:04,3/23/2015 08:40:04,3/23/2015 08:40:04,30.23,30.18,3/23/2015 08:40:03,3/23/2015 08:40:03,30.67,30.62,30.43,30.46,30.59,30.54,0.1760,0.1730,0.2790,0.2700,0.1630,0.1630,56,85,23MAR2015:08:44:17,20.0,3/23/2015 08:35:54,11.0,12,14.8800,4620,3/23/2015 08:32:07,4530,3/23/2015 08:36:21,4581,12.2,30.95,30.95,30.95,30.95,3/23/2015 08:30:01,3/23/2015 08:30:01,3/23/2015 08:30:01,3/23/2015 08:30:01,30.93,30.93,3/23/2015 08:30:01,3/23/2015 08:30:01,30.21,30.21,30.21,30.21,3/23/2015 08:40:15,3/23/2015 08:40:15,3/23/2015 08:40:15,3/23/2015 08:40:14,30.31,30.31,3/23/2015 08:40:30,3/23/2015 08:40:29,30.55,30.55,30.55,30.55,30.57,30.57,0.224,0.224,0.224,0.223,0.158,0.158
3/23/2015 09:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,29.9,30.58,30.53,30.29,30.28,3/23/2015 08:48:43,3/23/2015 08:48:43,3/23/2015 08:49:41,3/23/2015 08:48:25,30.60,30.55,3/23/2015 08:45:23,3/23/2015 08:45:23,29.94,29.88,29.71,29.71,3/23/2015 08:59:51,3/23/2015 08:59:51,3/23/2015 08:59:52,3/23/2015 08:59:52,29.78,29.73,3/23/2015 08:59:52,3/23/2015 08:59:52,30.35,30.30,30.09,30.10,30.27,30.22,0.1550,0.1590,0.1560,0.1650,0.1800,0.1800,46,87,23MAR2015:08:45:36,14.7,3/23/2015 08:49:12,9.1,10,17.0600,4620,3/23/2015 08:45:21,4560,3/23/2015 08:45:05,4589,12.2,30.41,30.41,30.41,30.41,3/23/2015 08:49:49,3/23/2015 08:49:49,3/23/2015 08:49:48,3/23/2015 08:49:48,30.49,30.49,3/23/2015 08:45:50,3/23/2015 08:45:49,29.84,29.84,29.84,29.84,3/23/2015 09:00:00,3/23/2015 09:00:00,3/23/2015 09:00:00,3/23/2015 09:00:00,29.89,29.89,3/23/2015 09:00:00,3/23/2015 09:00:00,30.21,30.21,30.21,30.21,30.26,30.26,0.153,0.153,0.154,0.154,0.167,0.168
3/23/2015 09:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,30.03,29.97,29.95,29.87,3/23/2015 09:04:33,3/23/2015 09:04:33,3/23/2015 09:04:25,3/23/2015 09:04:26,29.93,29.88,3/23/2015 09:00:03,3/23/2015 09:00:03,29.34,29.36,29.51,29.51,3/23/2015 09:15:00,3/23/2015 09:15:00,3/23/2015 09:01:32,3/23/2015 09:01:17,29.25,29.20,3/23/2015 09:15:00,3/23/2015 09:15:00,29.78,29.75,29.71,29.69,29.74,29.69,0.1220,0.1060,0.0860,0.0770,0.1030,0.1030,117,197,23MAR2015:09:11:47,10.3,3/23/2015 09:05:48,5.6,19,24.9900,4620,3/23/2015 09:00:01,4560,3/23/2015 09:00:35,4596,12.2,29.95,29.95,29.95,29.95,3/23/2015 09:04:40,3/23/2015 09:04:39,3/23/2015 09:04:39,3/23/2015 09:04:39,29.89,29.89,3/23/2015 09:00:01,3/23/2015 09:00:01,29.56,29.56,29.56,29.56,3/23/2015 09:15:00,3/23/2015 09:15:00,3/23/2015 09:15:00,3/23/2015 09:15:00,29.48,29.47,3/23/2015 09:15:00,3/23/2015 09:15:00,29.73,29.73,29.73,29.73,29.72,29.72,0.075,0.076,0.076,0.076,0.081,0.081
3/23/2015 09:30:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.6,29.45,29.42,29.64,29.69,3/23/2015 09:29:40,3/23/2015 09:15:10,3/23/2015 09:15:01,3/23/2015 09:29:24,29.40,29.35,3/23/2015 09:15:03,3/23/2015 09:15:03,28.43,28.49,28.47,28.55,3/23/2015 09:25:07,3/23/2015 09:23:03,3/23/2015 09:25:08,3/23/2015 09:25:03,28.50,28.44,3/23/2015 09:21:57,3/23/2015 09:21:57,28.92,28.91,29.10,29.15,28.89,28.84,0.2920,0.2540,0.2910,0.2910,0.2350,0.2350,151,173,23MAR2015:09:22:46,14.5,3/23/2015 09:15:49,7.4,4,18.1800,4650,3/23/2015 09:18:29,4560,3/23/2015 09:15:24,4595,12.0,29.55,29.55,29.55,29.55,3/23/2015 09:15:01,3/23/2015 09:15:01,3/23/2015 09:15:01,3/23/2015 09:15:01,29.46,29.46,3/23/2015 09:15:01,3/23/2015 09:15:01,28.51,28.51,28.51,28.51,3/23/2015 09:25:16,3/23/2015 09:25:16,3/23/2015 09:25:16,3/23/2015 09:25:16,28.59,28.59,3/23/2015 09:25:22,3/23/2015 09:25:21,29.02,29.02,29.02,29.02,28.87,28.87,0.279,0.279,0.279,0.278,0.236,0.236
3/23/2015 09:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.2,29.67,29.53,29.86,29.87,3/23/2015 09:33:30,3/23/2015 09:33:46,3/23/2015 09:33:19,3/23/2015 09:33:42,29.33,29.27,3/23/2015 09:34:32,3/23/2015 09:34:32,29.20,29.21,29.32,29.38,3/23/2015 09:43:44,3/23/2015 09:43:44,3/23/2015 09:42:49,3/23/2015 09:38:19,28.96,28.91,3/23/2015 09:38:25,3/23/2015 09:38:25,29.39,29.33,29.58,29.60,29.13,29.08,0.1040,0.0580,0.1250,0.1230,0.0780,0.0780,151,174,23MAR2015:09:45:00,14.0,3/23/2015 09:35:57,8.0,6,14.6500,4620,3/23/2015 09:30:04,4560,3/23/2015 09:31:14,4594,12.2,29.72,29.72,29.72,29.72,3/23/2015 09:33:53,3/23/2015 09:33:52,3/23/2015 09:33:52,3/23/2015 09:33:52,29.23,29.23,3/23/2015 09:34:33,3/23/2015 09:34:32,29.34,29.34,29.34,29.35,3/23/2015 09:43:56,3/23/2015 09:43:55,3/23/2015 09:43:55,3/23/2015 09:43:55,28.99,28.99,3/23/2015 09:44:00,3/23/2015 09:43:59,29.48,29.48,29.48,29.48,29.11,29.11,0.093,0.094,0.093,0.094,0.059,0.059
3/23/2015 10:00:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.8,29.30,29.31,29.61,29.63,3/23/2015 09:45:02,3/23/2015 09:45:05,3/23/2015 09:51:30,3/23/2015 09:51:24,29.19,29.14,3/23/2015 09:51:43,3/23/2015 09:51:43,28.77,28.79,28.91,28.96,3/23/2015 09:58:53,3/23/2015 09:58:53,3/23/2015 09:58:48,3/23/2015 09:58:51,28.67,28.62,3/23/2015 09:54:05,3/23/2015 09:54:05,29.04,29.06,29.29,29.32,28.98,28.93,0.1300,0.1330,0.1610,0.1530,0.0980,0.0980,185,205,23MAR2015:09:55:56,15.3,3/23/2015 09:53:52,8.6,4,17.0700,4620,3/23/2015 09:45:08,4560,3/23/2015 09:45:27,4592,12.2,29.43,29.43,29.43,29.43,3/23/2015 09:45:20,3/23/2015 09:45:21,3/23/2015 09:45:20,3/23/2015 09:45:19,29.09,29.09,3/23/2015 09:51:19,3/23/2015 09:51:18,28.89,28.89,28.89,28.89,3/23/2015 09:59:02,3/23/2015 09:59:01,3/23/2015 09:59:01,3/23/2015 09:59:01,28.78,28.78,3/23/2015 09:59:17,3/23/2015 09:59:16,29.18,29.18,29.18,29.18,28.96,28.96,0.138,0.138,0.138,0.138,0.084,0.084
3/23/2015 10:15:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.7,29.58,29.60,29.86,29.91,3/23/2015 10:15:00,3/23/2015 10:15:00,3/23/2015 10:15:00,3/23/2015 10:15:00,29.34,29.29,3/23/2015 10:12:03,3/23/2015 10:12:03,28.68,28.67,28.75,28.76,3/23/2015 10:04:02,3/23/2015 10:04:03,3/23/2015 10:04:00,3/23/2015 10:04:04,28.67,28.62,3/23/2015 10:03:07,3/23/2015 10:03:07,28.99,28.98,29.19,29.24,28.93,28.88,0.2380,0.2160,0.2660,0.2810,0.1750,0.1750,196,299,23MAR2015:10:15:00,17.3,3/23/2015 10:11:52,8.6,7,18.1600,4620,3/23/2015 10:00:32,4530,3/23/2015 10:03:57,4590,12.2,29.7,29.7,29.7,29.7,3/23/2015 10:15:00,3/23/2015 10:15:00,3/23/2015 10:15:00,3/23/2015 10:15:00,29.24,29.24,3/23/2015 10:14:40,3/23/2015 10:14:39,28.75,28.75,28.75,28.75,3/23/2015 10:04:11,3/23/2015 10:04:11,3/23/2015 10:04:11,3/23/2015 10:04:11,28.67,28.67,3/23/2015 10:03:58,3/23/2015 10:03:57,29.09,29.09,29.09,29.09,28.89,28.9,0.24,0.24,0.241,0.241,0.163,0.163
3/23/2015 10:30:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.5,30.30,30.42,30.97,30.98,3/23/2015 10:29:36,3/23/2015 10:29:27,3/23/2015 10:28:49,3/23/2015 10:28:49,29.78,29.73,3/23/2015 10:28:42,3/23/2015 10:28:42,29.57,29.60,29.65,29.73,3/23/2015 10:15:12,3/23/2015 10:15:01,3/23/2015 10:16:35,3/23/2015 10:16:35,29.19,29.14,3/23/2015 10:15:04,3/23/2015 10:15:04,29.80,29.91,30.24,30.27,29.40,29.35,0.1750,0.1850,0.2710,0.2670,0.1380,0.1380,392,448,23MAR2015:10:17:29,15.1,3/23/2015 10:25:51,6.7,5,26.1400,4620,3/23/2015 10:15:29,4560,3/23/2015 10:15:01,4597,12.2,30.58,30.58,30.58,30.58,3/23/2015 10:28:59,3/23/2015 10:28:59,3/23/2015 10:28:59,3/23/2015 10:28:59,29.68,29.68,3/23/2015 10:29:37,3/23/2015 10:29:36,29.7,29.7,29.7,29.7,3/23/2015 10:15:19,3/23/2015 10:15:19,3/23/2015 10:15:18,3/23/2015 10:15:18,29.2,29.2,3/23/2015 10:15:27,3/23/2015 10:15:26,30.05,30.05,30.05,30.05,29.37,29.37,0.204,0.204,0.204,0.204,0.123,0.123
3/23/2015 10:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.9,30.42,30.41,31.07,31.08,3/23/2015 10:38:20,3/23/2015 10:38:20,3/23/2015 10:35:10,3/23/2015 10:35:24,30.53,30.47,3/23/2015 10:42:53,3/23/2015 10:42:53,29.89,29.95,30.08,30.10,3/23/2015 10:30:49,3/23/2015 10:30:49,3/23/2015 10:41:41,3/23/2015 10:41:44,29.56,29.51,3/23/2015 10:31:29,3/23/2015 10:31:29,30.11,30.18,30.52,30.54,30.01,29.96,0.0780,0.0840,0.2380,0.2310,0.2600,0.2600,354,410,23MAR2015:10:44:10,17.3,3/23/2015 10:44:48,5.9,357,32.7700,4650,3/23/2015 10:38:21,4560,3/23/2015 10:37:46,4603,12.2,30.59,30.59,30.59,30.59,3/23/2015 10:35:28,3/23/2015 10:35:28,3/23/2015 10:35:27,3/23/2015 10:35:27,30.39,30.39,3/23/2015 10:43:57,3/23/2015 10:43:56,30.08,30.08,30.08,30.08,3/23/2015 10:41:47,3/23/2015 10:41:47,3/23/2015 10:41:46,3/23/2015 10:41:46,29.63,29.63,3/23/2015 10:31:45,3/23/2015 10:31:44,30.34,30.34,30.34,30.34,29.98,29.98,0.118,0.118,0.117,0.118,0.254,0.254
3/23/2015 11:00:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.8,30.47,30.50,31.15,31.16,3/23/2015 10:45:34,3/23/2015 10:45:34,3/23/2015 10:50:31,3/23/2015 10:50:31,30.53,30.48,3/23/2015 10:45:13,3/23/2015 10:45:13,29.62,29.72,29.87,29.94,3/23/2015 10:55:21,3/23/2015 10:55:21,3/23/2015 10:55:54,3/23/2015 10:55:54,29.71,29.66,3/23/2015 10:58:08,3/23/2015 10:58:08,29.98,30.05,30.52,30.56,30.11,30.06,0.1490,0.1670,0.3140,0.3050,0.2070,0.2070,322,534,23MAR2015:10:48:36,14.0,3/23/2015 10:51:02,5.0,7,34.3500,4650,3/23/2015 10:45:05,4560,3/23/2015 10:51:02,4613,12.2,30.64,30.64,30.64,30.64,3/23/2015 10:47:09,3/23/2015 10:47:10,3/23/2015 10:47:09,3/23/2015 10:47:08,30.46,30.46,3/23/2015 10:45:44,3/23/2015 10:45:44,29.9,29.9,29.9,29.9,3/23/2015 10:56:06,3/23/2015 10:56:06,3/23/2015 10:56:06,3/23/2015 10:56:05,29.77,29.77,3/23/2015 10:56:07,3/23/2015 10:56:06,30.28,30.28,30.28,30.28,30.09,30.09,0.199,0.199,0.198,0.199,0.196,0.196
3/23/2015 11:15:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.3,30.17,30.24,31.04,31.04,3/23/2015 11:06:35,3/23/2015 11:04:08,3/23/2015 11:00:08,3/23/2015 11:00:08,30.22,30.17,3/23/2015 11:04:12,3/23/2015 11:04:12,29.29,29.33,29.28,29.28,3/23/2015 11:13:41,3/23/2015 11:14:18,3/23/2015 11:14:44,3/23/2015 11:14:47,29.25,29.20,3/23/2015 11:13:57,3/23/2015 11:13:57,29.78,29.83,30.28,30.32,29.86,29.80,0.2210,0.2350,0.4640,0.4700,0.2670,0.2670,285,353,23MAR2015:11:01:05,14.9,3/23/2015 11:11:51,6.0,5,33.0500,4680,3/23/2015 11:04:08,4590,3/23/2015 11:00:25,4630,12.3,30.48,30.48,30.48,30.48,3/23/2015 11:00:15,3/23/2015 11:00:14,3/23/2015 11:00:14,3/23/2015 11:00:14,30.14,30.14,3/23/2015 11:07:01,3/23/2015 11:07:00,29.32,29.32,29.32,29.32,3/23/2015 11:14:59,3/23/2015 11:14:59,3/23/2015 11:14:58,3/23/2015 11:14:58,29.22,29.22,3/23/2015 11:14:47,3/23/2015 11:14:46,30.06,30.06,30.06,30.06,29.84,29.84,0.326,0.326,0.326,0.327,0.249,0.249
3/23/2015 11:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.0,29.48,29.53,30.38,30.39,3/23/2015 11:28:29,3/23/2015 11:28:29,3/23/2015 11:29:46,3/23/2015 11:29:46,29.62,29.56,3/23/2015 11:29:30,3/23/2015 11:29:30,28.80,28.77,29.12,29.17,3/23/2015 11:18:55,3/23/2015 11:18:54,3/23/2015 11:23:40,3/23/2015 11:23:39,28.94,28.89,3/23/2015 11:22:05,3/23/2015 11:22:05,29.11,29.16,29.58,29.63,29.24,29.19,0.1220,0.1210,0.2690,0.2740,0.1150,0.1150,330,727,23MAR2015:11:29:23,14.9,3/23/2015 11:16:31,4.6,6,55.5700,4680,3/23/2015 11:19:56,4560,3/23/2015 11:17:07,4627,12.3,29.74,29.73,29.74,29.74,3/23/2015 11:29:46,3/23/2015 11:29:46,3/23/2015 11:29:46,3/23/2015 11:29:45,29.53,29.53,3/23/2015 11:28:51,3/23/2015 11:28:50,29.03,29.03,29.03,29.02,3/23/2015 11:19:08,3/23/2015 11:19:08,3/23/2015 11:19:07,3/23/2015 11:19:07,29.03,29.03,3/23/2015 11:23:32,3/23/2015 11:23:31,29.36,29.36,29.36,29.36,29.22,29.22,0.136,0.135,0.136,0.136,0.098,0.098
3/23/2015 11:45:00,15min,Peter Sinks,UCC,270,29.3,30.4,29.0,29.88,29.91,32.58,32.67,3/23/2015 11:41:05,3/23/2015 11:41:05,3/23/2015 11:41:08,3/23/2015 11:41:08,29.93,29.88,3/23/2015 11:41:06,3/23/2015 11:41:06,28.74,28.83,29.15,29.23,3/23/2015 11:36:04,3/23/2015 11:36:49,3/23/2015 11:37:55,3/23/2015 11:37:56,28.95,28.90,3/23/2015 11:36:28,3/23/2015 11:36:28,29.11,29.22,30.36,30.46,29.37,29.32,0.1690,0.1620,0.7180,0.7430,0.1850,0.1850,500,1192,23MAR2015:11:38:07,13.8,3/23/2015 11:38:38,4.2,339,48.2000,4740,3/23/2015 11:40:56,4620,3/23/2015 11:30:04,4665,12.3,31.03,31.02,31.03,31.04,3/23/2015 11:41:16,3/23/2015 11:41:16,3/23/2015 11:41:15,3/23/2015 11:41:15,29.78,29.78,3/23/2015 11:41:25,3/23/2015 11:41:24,29.05,29.05,29.05,29.05,3/23/2015 11:38:03,3/23/2015 11:38:04,3/23/2015 11:38:02,3/23/2015 11:38:02,29.03,29.03,3/23/2015 11:36:56,3/23/2015 11:36:55,29.79,29.79,29.79,29.79,29.35,29.35,0.421,0.421,0.421,0.421,0.17,0.17
3/23/2015 12:00:00,15min,Peter Sinks,UCC,270,29.2,29.8,29.1,29.60,29.68,30.73,30.79,3/23/2015 11:59:51,3/23/2015 11:59:49,3/23/2015 11:48:07,3/23/2015 11:48:07,29.85,29.79,3/23/2015 11:59:48,3/23/2015 11:59:48,28.88,28.97,29.13,29.18,3/23/2015 11:58:24,3/23/2015 11:45:42,3/23/2015 11:46:01,3/23/2015 11:46:01,29.10,29.05,3/23/2015 11:56:08,3/23/2015 11:56:08,29.11,29.22,29.89,29.95,29.33,29.28,0.1040,0.1120,0.3320,0.3310,0.1430,0.1430,471,968,23MAR2015:11:59:01,16.2,3/23/2015 11:45:12,7.0,354,28.0600,4800,3/23/2015 11:58:57,4650,3/23/2015 11:45:09,4722,12.5,29.96,29.97,29.96,29.96,3/23/2015 11:48:15,3/23/2015 11:48:15,3/23/2015 11:48:15,3/23/2015 11:48:14,29.72,29.72,3/23/2015 12:00:00,3/23/2015 12:00:00,29.09,29.09,29.09,29.09,3/23/2015 11:46:07,3/23/2015 11:46:06,3/23/2015 11:46:06,3/23/2015 11:46:06,29.16,29.16,3/23/2015 11:46:48,3/23/2015 11:46:47,29.54,29.54,29.54,29.54,29.29,29.29,0.184,0.184,0.184,0.184,0.117,0.117
3/23/2015 12:15:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.2,29.95,30.13,31.91,31.96,3/23/2015 12:14:28,3/23/2015 12:14:26,3/23/2015 12:01:14,3/23/2015 12:01:14,30.19,30.14,3/23/2015 12:14:28,3/23/2015 12:14:28,28.75,28.85,29.24,29.31,3/23/2015 12:04:03,3/23/2015 12:04:03,3/23/2015 12:04:20,3/23/2015 12:06:56,29.08,29.03,3/23/2015 12:08:23,3/23/2015 12:08:23,29.27,29.38,30.19,30.26,29.45,29.40,0.2600,0.2830,0.6200,0.6420,0.2880,0.2880,445,838,23MAR2015:12:00:02,18.9,3/23/2015 12:06:27,6.6,11,32.4400,4830,3/23/2015 12:14:06,4680,3/23/2015 12:06:26,4769,12.7,30.53,30.53,30.53,30.53,3/23/2015 12:01:54,3/23/2015 12:01:54,3/23/2015 12:01:54,3/23/2015 12:01:53,30.05,30.05,3/23/2015 12:14:41,3/23/2015 12:14:40,29.15,29.15,29.15,29.15,3/23/2015 12:04:25,3/23/2015 12:04:25,3/23/2015 12:04:25,3/23/2015 12:04:24,29.15,29.15,3/23/2015 12:09:22,3/23/2015 12:09:22,29.77,29.77,29.77,29.77,29.42,29.42,0.364,0.364,0.364,0.365,0.272,0.273
3/23/2015 12:30:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.7,30.11,30.30,31.08,31.10,3/23/2015 12:16:25,3/23/2015 12:16:25,3/23/2015 12:15:37,3/23/2015 12:15:37,30.27,30.22,3/23/2015 12:20:06,3/23/2015 12:20:06,29.45,29.54,29.87,29.90,3/23/2015 12:29:59,3/23/2015 12:29:56,3/23/2015 12:29:43,3/23/2015 12:29:43,29.53,29.48,3/23/2015 12:30:00,3/23/2015 12:30:00,29.87,29.97,30.51,30.53,30.01,29.96,0.1310,0.1550,0.2360,0.2340,0.1670,0.1660,384,552,23MAR2015:12:15:41,14.9,3/23/2015 12:27:43,8.3,10,16.3600,4830,3/23/2015 12:15:24,4770,3/23/2015 12:15:03,4808,12.8,30.48,30.48,30.48,30.48,3/23/2015 12:18:51,3/23/2015 12:18:51,3/23/2015 12:18:50,3/23/2015 12:18:50,30.21,30.21,3/23/2015 12:19:32,3/23/2015 12:19:31,29.76,29.76,29.76,29.76,3/23/2015 12:29:58,3/23/2015 12:29:58,3/23/2015 12:30:00,3/23/2015 12:30:00,29.67,29.67,3/23/2015 12:30:00,3/23/2015 12:30:00,30.22,30.22,30.22,30.22,29.99,29.99,0.147,0.147,0.147,0.148,0.148,0.149
3/23/2015 12:45:00,15min,Peter Sinks,UCC,270,29.7,30.5,29.5,30.04,30.26,31.52,31.51,3/23/2015 12:44:57,3/23/2015 12:44:57,3/23/2015 12:45:00,3/23/2015 12:45:00,30.42,30.37,3/23/2015 12:44:51,3/23/2015 12:44:51,29.34,29.41,29.55,29.59,3/23/2015 12:30:36,3/23/2015 12:30:25,3/23/2015 12:32:53,3/23/2015 12:32:56,29.38,29.33,3/23/2015 12:30:21,3/23/2015 12:30:21,29.60,29.71,30.14,30.16,29.76,29.71,0.1270,0.1440,0.3300,0.3190,0.1640,0.1640,452,1126,23MAR2015:12:45:00,18.9,3/23/2015 12:39:42,9.7,15,19.6200,5010,3/23/2015 12:40:15,4770,3/23/2015 12:30:28,4918,12.9,30.65,30.66,30.66,30.67,3/23/2015 12:45:00,3/23/2015 12:45:00,3/23/2015 12:45:00,3/23/2015 12:45:00,30.26,30.27,3/23/2015 12:45:00,3/23/2015 12:45:00,29.55,29.55,29.55,29.55,3/23/2015 12:33:04,3/23/2015 12:33:03,3/23/2015 12:33:03,3/23/2015 12:33:03,29.43,29.43,3/23/2015 12:30:41,3/23/2015 12:30:40,29.9,29.9,29.9,29.9,29.72,29.73,0.188,0.188,0.188,0.189,0.13,0.131
3/23/2015 13:00:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.8,30.27,30.42,31.67,31.67,3/23/2015 12:46:32,3/23/2015 12:45:07,3/23/2015 12:45:06,3/23/2015 12:45:06,30.57,30.52,3/23/2015 12:45:08,3/23/2015 12:45:08,29.57,29.67,29.83,29.90,3/23/2015 12:45:35,3/23/2015 12:49:58,3/23/2015 12:59:44,3/23/2015 12:59:43,29.68,29.63,3/23/2015 12:59:22,3/23/2015 12:59:22,29.82,29.97,30.71,30.75,30.06,30.01,0.1230,0.1440,0.3510,0.3330,0.1690,0.1690,515,1150,23MAR2015:12:45:07,16.2,3/23/2015 12:58:48,7.0,9,19.5900,5010,3/23/2015 12:45:38,4920,3/23/2015 12:49:11,4962,13.3,30.88,30.88,30.88,30.88,3/23/2015 12:45:13,3/23/2015 12:45:13,3/23/2015 12:45:12,3/23/2015 12:45:12,30.45,30.46,3/23/2015 12:45:30,3/23/2015 12:45:30,29.85,29.85,29.85,29.85,3/23/2015 12:59:49,3/23/2015 12:59:48,3/23/2015 12:59:48,3/23/2015 12:59:48,29.75,29.75,3/23/2015 12:59:25,3/23/2015 12:59:24,30.32,30.32,30.32,30.32,30.04,30.04,0.189,0.189,0.189,0.189,0.149,0.15
3/23/2015 13:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.7,30.08,30.09,31.12,31.14,3/23/2015 13:13:07,3/23/2015 13:13:12,3/23/2015 13:08:31,3/23/2015 13:05:35,30.12,30.07,3/23/2015 13:08:14,3/23/2015 13:08:14,29.43,29.60,29.83,29.90,3/23/2015 13:09:02,3/23/2015 13:08:54,3/23/2015 13:11:39,3/23/2015 13:11:36,29.60,29.54,3/23/2015 13:14:31,3/23/2015 13:14:31,29.70,29.80,30.37,30.42,29.83,29.78,0.0960,0.0990,0.3090,0.2850,0.1050,0.1050,397,519,23MAR2015:13:01:17,14.7,3/23/2015 13:00:06,5.6,23,35.7900,4980,3/23/2015 13:00:25,4920,3/23/2015 13:00:02,4958,13.3,30.44,30.44,30.44,30.44,3/23/2015 13:08:40,3/23/2015 13:08:40,3/23/2015 13:08:40,3/23/2015 13:08:39,30.01,30.01,3/23/2015 13:08:38,3/23/2015 13:08:37,29.76,29.76,29.76,29.76,3/23/2015 13:12:08,3/23/2015 13:12:08,3/23/2015 13:12:08,3/23/2015 13:12:08,29.6,29.6,3/23/2015 13:15:00,3/23/2015 13:15:00,30.07,30.07,30.07,30.07,29.81,29.81,0.149,0.149,0.149,0.149,0.078,0.078
3/23/2015 13:30:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.1,29.67,29.67,30.20,30.28,3/23/2015 13:15:01,3/23/2015 13:15:09,3/23/2015 13:15:06,3/23/2015 13:15:07,29.67,29.62,3/23/2015 13:15:11,3/23/2015 13:15:11,28.05,28.06,28.09,28.13,3/23/2015 13:29:31,3/23/2015 13:29:32,3/23/2015 13:29:32,3/23/2015 13:29:32,27.87,27.82,3/23/2015 13:29:34,3/23/2015 13:29:34,28.85,28.84,28.97,29.00,28.82,28.77,0.3700,0.3830,0.5230,0.5230,0.3870,0.3870,163,209,23MAR2015:13:15:01,15.8,3/23/2015 13:16:11,6.3,85,50.3200,4980,3/23/2015 13:22:42,4830,3/23/2015 13:27:08,4898,13.0,29.93,29.93,29.93,29.92,3/23/2015 13:15:01,3/23/2015 13:15:01,3/23/2015 13:15:01,3/23/2015 13:15:01,29.6,29.6,3/23/2015 13:15:01,3/23/2015 13:15:01,28.12,28.12,28.12,28.12,3/23/2015 13:29:39,3/23/2015 13:29:39,3/23/2015 13:29:39,3/23/2015 13:29:39,28,28,3/23/2015 13:29:51,3/23/2015 13:29:50,28.93,28.93,28.93,28.93,28.82,28.82,0.444,0.444,0.443,0.443,0.381,0.381
3/23/2015 13:45:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.7,28.24,28.18,28.25,28.29,3/23/2015 13:30:15,3/23/2015 13:30:03,3/23/2015 13:32:02,3/23/2015 13:32:02,28.17,28.12,3/23/2015 13:30:01,3/23/2015 13:30:01,27.66,27.63,27.85,27.90,3/23/2015 13:41:47,3/23/2015 13:41:48,3/23/2015 13:38:54,3/23/2015 13:33:29,27.44,27.39,3/23/2015 13:41:45,3/23/2015 13:41:45,27.90,27.86,28.01,28.04,27.83,27.78,0.1210,0.1180,0.1040,0.1040,0.1320,0.1320,95,136,23MAR2015:13:30:01,13.2,3/23/2015 13:34:36,4.4,57,58.5800,4950,3/23/2015 13:34:32,4770,3/23/2015 13:41:47,4824,12.8,28.19,28.19,28.19,28.18,3/23/2015 13:30:01,3/23/2015 13:30:01,3/23/2015 13:30:01,3/23/2015 13:30:01,28.11,28.11,3/23/2015 13:30:20,3/23/2015 13:30:19,27.84,27.84,27.84,27.84,3/23/2015 13:41:43,3/23/2015 13:41:43,3/23/2015 13:41:42,3/23/2015 13:41:42,27.53,27.53,3/23/2015 13:42:11,3/23/2015 13:42:07,27.95,27.95,27.95,27.95,27.81,27.81,0.082,0.082,0.082,0.082,0.121,0.121
3/23/2015 14:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.5,27.89,27.83,27.98,27.98,3/23/2015 13:48:15,3/23/2015 13:48:15,3/23/2015 13:45:03,3/23/2015 13:57:03,27.82,27.77,3/23/2015 13:48:37,3/23/2015 13:48:37,27.39,27.42,27.60,27.66,3/23/2015 13:59:56,3/23/2015 13:59:56,3/23/2015 13:55:07,3/23/2015 13:53:59,27.37,27.32,3/23/2015 13:56:02,3/23/2015 13:56:02,27.66,27.64,27.75,27.79,27.59,27.54,0.1040,0.0960,0.0680,0.0590,0.1130,0.1130,93,237,23MAR2015:14:00:00,9.4,3/23/2015 13:52:54,4.1,35,28.7200,4800,3/23/2015 13:45:04,4710,3/23/2015 13:52:58,4750,12.6,27.92,27.92,27.92,27.92,3/23/2015 13:45:01,3/23/2015 13:45:01,3/23/2015 13:45:01,3/23/2015 13:45:01,27.79,27.79,3/23/2015 13:45:05,3/23/2015 13:45:05,27.57,27.57,27.57,27.57,3/23/2015 13:59:21,3/23/2015 13:59:21,3/23/2015 13:59:21,3/23/2015 13:59:21,27.4,27.4,3/23/2015 13:56:50,3/23/2015 13:56:50,27.71,27.71,27.71,27.71,27.57,27.57,0.072,0.072,0.072,0.072,0.105,0.105
3/23/2015 14:15:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.5,28.70,28.71,29.73,29.80,3/23/2015 14:12:48,3/23/2015 14:12:48,3/23/2015 14:07:25,3/23/2015 14:07:25,28.71,28.66,3/23/2015 14:12:32,3/23/2015 14:12:32,27.32,27.33,27.64,27.74,3/23/2015 14:00:23,3/23/2015 14:00:23,3/23/2015 14:00:23,3/23/2015 14:00:21,27.44,27.39,3/23/2015 14:00:19,3/23/2015 14:00:19,27.90,27.95,28.78,28.86,28.01,27.96,0.3740,0.3680,0.5180,0.5080,0.3250,0.3250,288,558,23MAR2015:14:03:27,8.3,3/23/2015 14:13:30,3.4,15,21.8200,4740,3/23/2015 14:00:02,4680,3/23/2015 14:13:15,4723,12.5,28.9,28.9,28.9,28.9,3/23/2015 14:14:04,3/23/2015 14:14:03,3/23/2015 14:14:03,3/23/2015 14:14:03,28.61,28.61,3/23/2015 14:14:19,3/23/2015 14:14:18,27.55,27.55,27.55,27.55,3/23/2015 14:00:34,3/23/2015 14:00:33,3/23/2015 14:00:33,3/23/2015 14:00:33,27.44,27.43,3/23/2015 14:00:48,3/23/2015 14:00:48,28.36,28.36,28.36,28.36,27.96,27.96,0.375,0.375,0.374,0.374,0.316,0.316
3/23/2015 14:30:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.5,28.95,28.97,29.39,29.41,3/23/2015 14:29:43,3/23/2015 14:29:24,3/23/2015 14:24:07,3/23/2015 14:24:07,28.93,28.87,3/23/2015 14:29:13,3/23/2015 14:29:13,28.34,28.36,28.53,28.59,3/23/2015 14:22:53,3/23/2015 14:22:56,3/23/2015 14:17:51,3/23/2015 14:17:51,28.33,28.28,3/23/2015 14:25:10,3/23/2015 14:25:10,28.52,28.54,28.97,29.01,28.58,28.53,0.1400,0.1500,0.1830,0.1740,0.1320,0.1310,198,261,23MAR2015:14:25:12,10.3,3/23/2015 14:29:32,5.0,5,18.4700,4740,3/23/2015 14:15:13,4680,3/23/2015 14:15:02,4697,12.3,29.14,29.14,29.14,29.14,3/23/2015 14:29:29,3/23/2015 14:29:29,3/23/2015 14:29:29,3/23/2015 14:29:28,28.88,28.88,3/23/2015 14:29:31,3/23/2015 14:29:31,28.5,28.5,28.5,28.5,3/23/2015 14:17:52,3/23/2015 14:17:51,3/23/2015 14:17:51,3/23/2015 14:17:51,28.43,28.43,3/23/2015 14:24:30,3/23/2015 14:24:30,28.76,28.76,28.76,28.76,28.55,28.55,0.127,0.127,0.128,0.128,0.114,0.114
3/23/2015 14:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.2,28.98,28.97,29.34,29.36,3/23/2015 14:32:49,3/23/2015 14:30:01,3/23/2015 14:30:15,3/23/2015 14:30:15,29.00,28.95,3/23/2015 14:30:02,3/23/2015 14:30:02,28.25,28.20,28.21,28.23,3/23/2015 14:44:12,3/23/2015 14:44:12,3/23/2015 14:44:11,3/23/2015 14:44:11,28.03,27.98,3/23/2015 14:44:15,3/23/2015 14:44:15,28.61,28.57,28.65,28.68,28.49,28.44,0.2460,0.2590,0.3240,0.3260,0.2840,0.2840,48,147,23MAR2015:14:30:01,19.3,3/23/2015 14:44:53,7.1,13,18.7200,4710,3/23/2015 14:30:01,4620,3/23/2015 14:41:42,4670,12.3,29.14,29.14,29.14,29.14,3/23/2015 14:30:05,3/23/2015 14:30:05,3/23/2015 14:30:05,3/23/2015 14:30:04,28.9,28.9,3/23/2015 14:31:23,3/23/2015 14:31:22,28.24,28.24,28.24,28.24,3/23/2015 14:44:25,3/23/2015 14:44:25,3/23/2015 14:44:25,3/23/2015 14:44:24,28.08,28.08,3/23/2015 14:40:10,3/23/2015 14:40:10,28.64,28.64,28.64,28.63,28.48,28.48,0.288,0.288,0.288,0.288,0.28,0.28
3/23/2015 15:00:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.4,28.39,28.34,28.30,28.32,3/23/2015 14:45:01,3/23/2015 14:45:01,3/23/2015 14:45:01,3/23/2015 14:45:01,28.25,28.20,3/23/2015 14:45:03,3/23/2015 14:45:03,27.42,27.35,27.39,27.42,3/23/2015 14:54:14,3/23/2015 14:54:13,3/23/2015 14:56:52,3/23/2015 14:56:53,27.36,27.31,3/23/2015 14:56:46,3/23/2015 14:56:46,27.96,27.92,27.88,27.90,27.86,27.81,0.2670,0.2610,0.2810,0.2740,0.2450,0.2440,61,102,23MAR2015:14:58:18,27.6,3/23/2015 14:57:03,12.1,9,22.3800,4680,3/23/2015 14:45:05,4590,3/23/2015 14:49:32,4640,12.4,28.32,28.32,28.32,28.32,3/23/2015 14:45:07,3/23/2015 14:45:06,3/23/2015 14:45:07,3/23/2015 14:45:07,28.15,28.15,3/23/2015 14:45:18,3/23/2015 14:45:17,27.45,27.45,27.45,27.45,3/23/2015 14:56:57,3/23/2015 14:56:57,3/23/2015 14:56:57,3/23/2015 14:56:57,27.43,27.43,3/23/2015 14:57:02,3/23/2015 14:57:01,27.92,27.92,27.92,27.92,27.84,27.84,0.27,0.27,0.27,0.27,0.239,0.239
3/23/2015 15:15:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.5,28.52,28.46,28.37,28.39,3/23/2015 15:04:42,3/23/2015 15:04:42,3/23/2015 15:04:00,3/23/2015 15:04:02,28.48,28.43,3/23/2015 15:03:47,3/23/2015 15:03:47,27.51,27.47,27.46,27.50,3/23/2015 15:00:59,3/23/2015 15:00:58,3/23/2015 15:01:01,3/23/2015 15:00:59,27.43,27.38,3/23/2015 15:00:55,3/23/2015 15:00:55,28.01,27.99,28.02,28.04,27.95,27.90,0.2570,0.2470,0.2300,0.2300,0.2410,0.2410,134,164,23MAR2015:15:14:14,16.2,3/23/2015 15:05:04,8.3,1,21.1700,4680,3/23/2015 15:01:05,4620,3/23/2015 15:00:01,4648,12.4,28.41,28.41,28.41,28.41,3/23/2015 15:04:52,3/23/2015 15:04:52,3/23/2015 15:04:52,3/23/2015 15:04:51,28.35,28.35,3/23/2015 15:04:11,3/23/2015 15:04:10,27.52,27.52,27.52,27.52,3/23/2015 15:01:12,3/23/2015 15:01:12,3/23/2015 15:01:11,3/23/2015 15:01:11,27.43,27.43,3/23/2015 15:01:43,3/23/2015 15:01:43,28.01,28.01,28.01,28.01,27.93,27.93,0.228,0.228,0.228,0.228,0.23,0.23
3/23/2015 15:30:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.9,27.93,28.12,28.59,28.64,3/23/2015 15:28:08,3/23/2015 15:29:32,3/23/2015 15:29:47,3/23/2015 15:29:46,28.13,28.08,3/23/2015 15:29:10,3/23/2015 15:29:10,26.69,26.72,27.07,27.11,3/23/2015 15:20:08,3/23/2015 15:20:08,3/23/2015 15:17:11,3/23/2015 15:17:18,26.69,26.64,3/23/2015 15:17:17,3/23/2015 15:17:17,27.27,27.33,27.72,27.77,27.34,27.29,0.4340,0.4700,0.3660,0.3820,0.5040,0.5040,269,490,23MAR2015:15:30:00,11.0,3/23/2015 15:16:27,6.7,14,20.5100,4710,3/23/2015 15:29:51,4620,3/23/2015 15:15:58,4655,12.3,28.25,28.25,28.25,28.25,3/23/2015 15:29:57,3/23/2015 15:29:57,3/23/2015 15:29:57,3/23/2015 15:29:56,28.05,28.06,3/23/2015 15:29:42,3/23/2015 15:29:41,26.94,26.94,26.94,26.94,3/23/2015 15:17:19,3/23/2015 15:17:19,3/23/2015 15:17:19,3/23/2015 15:17:18,26.77,26.77,3/23/2015 15:18:48,3/23/2015 15:18:47,27.52,27.52,27.52,27.52,27.31,27.31,0.398,0.398,0.398,0.398,0.495,0.495
3/23/2015 15:45:00,15min,Peter Sinks,UCC,270,28.8,30.0,28.1,29.35,29.74,32.02,32.08,3/23/2015 15:43:21,3/23/2015 15:43:21,3/23/2015 15:42:37,3/23/2015 15:42:37,29.69,29.64,3/23/2015 15:43:05,3/23/2015 15:43:05,27.83,27.98,28.41,28.53,3/23/2015 15:30:04,3/23/2015 15:30:08,3/23/2015 15:30:01,3/23/2015 15:30:01,28.05,28.00,3/23/2015 15:30:01,3/23/2015 15:30:01,28.63,28.84,30.08,30.20,28.95,28.90,0.3430,0.3700,0.7980,0.8080,0.3420,0.3420,576,872,23MAR2015:15:42:48,11.8,3/23/2015 15:31:59,5.0,17,26.5600,5070,3/23/2015 15:42:35,4650,3/23/2015 15:31:56,4805,12.4,30.42,30.43,30.42,30.42,3/23/2015 15:42:54,3/23/2015 15:42:53,3/23/2015 15:42:53,3/23/2015 15:42:53,29.48,29.48,3/23/2015 15:43:21,3/23/2015 15:43:21,28.22,28.22,28.22,28.22,3/23/2015 15:30:08,3/23/2015 15:30:08,3/23/2015 15:30:07,3/23/2015 15:30:07,28.03,28.03,3/23/2015 15:30:01,3/23/2015 15:30:01,29.43,29.43,29.43,29.43,28.91,28.91,0.526,0.526,0.525,0.524,0.351,0.351
3/23/2015 16:00:00,15min,Peter Sinks,UCC,270,29.1,29.8,29.0,29.48,29.68,31.22,31.30,3/23/2015 15:46:35,3/23/2015 15:52:32,3/23/2015 15:54:17,3/23/2015 15:47:15,29.53,29.48,3/23/2015 15:52:57,3/23/2015 15:52:57,28.64,28.71,29.30,29.43,3/23/2015 15:47:19,3/23/2015 15:47:19,3/23/2015 15:45:11,3/23/2015 15:45:09,28.79,28.74,3/23/2015 15:47:31,3/23/2015 15:47:31,29.00,29.11,30.25,30.35,29.15,29.10,0.1580,0.1830,0.4070,0.4000,0.1640,0.1640,356,633,23MAR2015:15:59:11,11.6,3/23/2015 15:57:03,4.2,6,68.1300,5010,3/23/2015 15:45:01,4920,3/23/2015 15:50:05,4969,13.3,30.23,30.23,30.23,30.23,3/23/2015 15:54:27,3/23/2015 15:54:27,3/23/2015 15:54:27,3/23/2015 15:54:27,29.44,29.44,3/23/2015 15:53:08,3/23/2015 15:53:07,29.23,29.23,29.23,29.23,3/23/2015 15:45:36,3/23/2015 15:45:36,3/23/2015 15:45:35,3/23/2015 15:45:35,28.85,28.85,3/23/2015 15:50:14,3/23/2015 15:50:13,29.67,29.67,29.68,29.68,29.12,29.12,0.227,0.226,0.226,0.227,0.141,0.141
3/23/2015 16:15:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.8,29.98,30.09,32.10,32.20,3/23/2015 16:10:48,3/23/2015 16:10:47,3/23/2015 16:07:40,3/23/2015 16:07:41,30.12,30.07,3/23/2015 16:10:47,3/23/2015 16:10:47,28.51,28.65,28.92,29.02,3/23/2015 16:13:21,3/23/2015 16:13:31,3/23/2015 16:13:11,3/23/2015 16:13:11,28.48,28.43,3/23/2015 16:13:29,3/23/2015 16:13:29,29.06,29.22,30.29,30.38,29.24,29.19,0.2190,0.2400,0.6580,0.6640,0.2730,0.2730,436,835,23MAR2015:16:06:07,19.3,3/23/2015 16:13:32,7.4,358,24.7500,5010,3/23/2015 16:01:50,4890,3/23/2015 16:13:32,4961,13.3,30.61,30.6,30.6,30.61,3/23/2015 16:07:48,3/23/2015 16:07:48,3/23/2015 16:07:47,3/23/2015 16:07:47,29.94,29.94,3/23/2015 16:11:03,3/23/2015 16:11:02,28.91,28.91,28.91,28.9,3/23/2015 16:15:00,3/23/2015 16:15:00,3/23/2015 16:15:00,3/23/2015 16:15:00,28.62,28.61,3/23/2015 16:13:43,3/23/2015 16:13:37,29.75,29.75,29.75,29.75,29.22,29.22,0.38,0.38,0.38,0.381,0.248,0.248
3/23/2015 16:30:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.4,28.97,29.07,29.83,29.89,3/23/2015 16:15:59,3/23/2015 16:18:39,3/23/2015 16:20:11,3/23/2015 16:20:11,29.23,29.18,3/23/2015 16:18:32,3/23/2015 16:18:32,28.17,28.22,28.41,28.45,3/23/2015 16:25:36,3/23/2015 16:25:36,3/23/2015 16:22:19,3/23/2015 16:22:19,28.18,28.13,3/23/2015 16:25:36,3/23/2015 16:25:36,28.57,28.65,29.05,29.10,28.67,28.62,0.1770,0.1910,0.3050,0.3050,0.2110,0.2110,306,661,23MAR2015:16:18:40,17.8,3/23/2015 16:24:48,8.9,5,22.7400,5010,3/23/2015 16:18:51,4920,3/23/2015 16:15:49,4965,13.3,29.24,29.24,29.23,29.23,3/23/2015 16:18:22,3/23/2015 16:18:22,3/23/2015 16:18:21,3/23/2015 16:18:01,29.12,29.12,3/23/2015 16:19:01,3/23/2015 16:19:01,28.45,28.46,28.46,28.45,3/23/2015 16:22:22,3/23/2015 16:22:22,3/23/2015 16:22:22,3/23/2015 16:22:22,28.26,28.26,3/23/2015 16:25:52,3/23/2015 16:25:51,28.84,28.84,28.84,28.84,28.64,28.64,0.21,0.21,0.21,0.211,0.195,0.195
3/23/2015 16:45:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.9,29.67,29.95,31.67,31.75,3/23/2015 16:39:07,3/23/2015 16:39:07,3/23/2015 16:38:36,3/23/2015 16:38:36,29.90,29.85,3/23/2015 16:38:52,3/23/2015 16:38:52,28.72,28.77,29.08,29.13,3/23/2015 16:31:48,3/23/2015 16:31:48,3/23/2015 16:31:32,3/23/2015 16:31:32,28.78,28.72,3/23/2015 16:31:55,3/23/2015 16:31:55,29.18,29.33,30.25,30.32,29.35,29.30,0.2220,0.2830,0.7020,0.7120,0.2720,0.2720,447,698,23MAR2015:16:34:02,21.3,3/23/2015 16:43:18,9.7,352,15.0500,5010,3/23/2015 16:32:43,4890,3/23/2015 16:43:20,4961,13.3,30.53,30.53,30.53,30.53,3/23/2015 16:40:35,3/23/2015 16:40:35,3/23/2015 16:40:34,3/23/2015 16:40:34,29.72,29.73,3/23/2015 16:39:19,3/23/2015 16:39:19,29.02,29.02,29.02,29.02,3/23/2015 16:31:41,3/23/2015 16:31:41,3/23/2015 16:31:41,3/23/2015 16:31:40,28.75,28.76,3/23/2015 16:30:01,3/23/2015 16:30:01,29.77,29.77,29.77,29.77,29.32,29.32,0.459,0.458,0.458,0.458,0.27,0.269
3/23/2015 17:00:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.7,29.48,29.60,30.42,30.49,3/23/2015 16:46:36,3/23/2015 16:46:35,3/23/2015 16:47:38,3/23/2015 16:52:38,29.61,29.55,3/23/2015 16:46:48,3/23/2015 16:46:48,28.66,28.64,28.72,28.74,3/23/2015 16:59:40,3/23/2015 16:59:40,3/23/2015 16:59:40,3/23/2015 16:59:40,28.49,28.44,3/23/2015 16:59:47,3/23/2015 16:59:47,29.18,29.24,29.61,29.66,29.21,29.16,0.1550,0.2000,0.4580,0.4670,0.2120,0.2120,246,558,23MAR2015:16:47:50,20.4,3/23/2015 16:49:33,9.0,341,22.7800,5010,3/23/2015 16:52:06,4860,3/23/2015 16:57:22,4947,13.0,29.9,29.89,29.89,29.9,3/23/2015 16:47:02,3/23/2015 16:47:02,3/23/2015 16:47:02,3/23/2015 16:47:01,29.47,29.47,3/23/2015 16:47:36,3/23/2015 16:47:36,28.74,28.74,28.74,28.74,3/23/2015 16:59:51,3/23/2015 16:59:51,3/23/2015 16:59:50,3/23/2015 16:59:50,28.65,28.65,3/23/2015 17:00:00,3/23/2015 16:59:59,29.43,29.43,29.43,29.43,29.2,29.2,0.295,0.295,0.295,0.296,0.187,0.188
3/23/2015 17:15:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.4,29.01,28.97,29.02,29.04,3/23/2015 17:00:02,3/23/2015 17:00:02,3/23/2015 17:00:03,3/23/2015 17:00:03,28.93,28.88,3/23/2015 17:00:41,3/23/2015 17:00:41,27.42,27.37,27.31,27.34,3/23/2015 17:15:00,3/23/2015 17:15:00,3/23/2015 17:15:00,3/23/2015 17:15:00,27.29,27.24,3/23/2015 17:15:00,3/23/2015 17:15:00,28.45,28.40,28.44,28.46,28.34,28.29,0.3960,0.4000,0.4300,0.4300,0.3940,0.3940,32,65,23MAR2015:17:01:04,16.9,3/23/2015 17:00:29,6.5,351,28.1200,4890,3/23/2015 17:00:01,4740,3/23/2015 17:10:11,4804,12.7,28.97,28.97,28.97,28.97,3/23/2015 17:00:12,3/23/2015 17:00:12,3/23/2015 17:00:11,3/23/2015 17:00:11,28.75,28.75,3/23/2015 17:01:05,3/23/2015 17:01:04,27.49,27.49,27.48,27.48,3/23/2015 17:15:00,3/23/2015 17:15:00,3/23/2015 17:15:00,3/23/2015 17:15:00,27.4,27.39,3/23/2015 17:15:00,3/23/2015 17:15:00,28.45,28.45,28.45,28.45,28.34,28.33,0.403,0.403,0.403,0.404,0.371,0.371
3/23/2015 17:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.6,27.40,27.35,27.29,27.31,3/23/2015 17:15:01,3/23/2015 17:15:01,3/23/2015 17:15:01,3/23/2015 17:15:01,27.36,27.31,3/23/2015 17:15:02,3/23/2015 17:15:02,26.61,26.56,26.59,26.61,3/23/2015 17:24:35,3/23/2015 17:24:34,3/23/2015 17:25:19,3/23/2015 17:23:29,26.47,26.42,3/23/2015 17:21:41,3/23/2015 17:21:41,26.86,26.80,26.80,26.82,26.74,26.69,0.1900,0.1900,0.1770,0.1780,0.1780,0.1780,26,70,23MAR2015:17:30:00,11.4,3/23/2015 17:27:21,4.4,48,88.3000,4770,3/23/2015 17:15:03,4680,3/23/2015 17:26:31,4729,12.5,27.48,27.47,27.47,27.47,3/23/2015 17:15:01,3/23/2015 17:15:01,3/23/2015 17:15:01,3/23/2015 17:15:01,27.39,27.39,3/23/2015 17:15:01,3/23/2015 17:15:01,26.6,26.61,26.6,26.6,3/23/2015 17:25:27,3/23/2015 17:25:27,3/23/2015 17:25:27,3/23/2015 17:25:26,26.51,26.51,3/23/2015 17:23:55,3/23/2015 17:23:54,26.82,26.82,26.82,26.82,26.73,26.73,0.191,0.191,0.19,0.19,0.192,0.191
3/23/2015 17:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.3,26.89,26.86,27.15,27.19,3/23/2015 17:31:38,3/23/2015 17:34:35,3/23/2015 17:35:55,3/23/2015 17:35:55,26.92,26.87,3/23/2015 17:33:24,3/23/2015 17:33:24,26.40,26.33,26.36,26.38,3/23/2015 17:44:43,3/23/2015 17:44:47,3/23/2015 17:44:48,3/23/2015 17:44:58,26.25,26.20,3/23/2015 17:44:29,3/23/2015 17:44:29,26.69,26.66,26.78,26.81,26.65,26.60,0.1290,0.1330,0.1730,0.1770,0.1800,0.1800,93,149,23MAR2015:17:35:25,12.1,3/23/2015 17:33:49,4.2,327,41.8200,4740,3/23/2015 17:30:01,4680,3/23/2015 17:33:48,4719,12.5,26.99,26.99,26.99,26.99,3/23/2015 17:35:02,3/23/2015 17:35:02,3/23/2015 17:35:02,3/23/2015 17:35:02,26.82,26.82,3/23/2015 17:35:19,3/23/2015 17:35:18,26.38,26.38,26.38,26.38,3/23/2015 17:45:00,3/23/2015 17:45:00,3/23/2015 17:45:00,3/23/2015 17:45:00,26.23,26.23,3/23/2015 17:44:46,3/23/2015 17:44:45,26.74,26.74,26.74,26.74,26.63,26.63,0.145,0.145,0.145,0.145,0.165,0.165
3/23/2015 18:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.47,26.41,26.43,26.46,3/23/2015 17:58:24,3/23/2015 17:58:27,3/23/2015 17:58:28,3/23/2015 17:59:03,26.39,26.34,3/23/2015 17:45:38,3/23/2015 17:45:38,26.10,26.03,26.10,26.13,3/23/2015 17:50:33,3/23/2015 17:50:35,3/23/2015 17:49:49,3/23/2015 17:49:37,25.86,25.81,3/23/2015 17:50:36,3/23/2015 17:50:36,26.31,26.25,26.28,26.30,26.19,26.14,0.0900,0.0880,0.0870,0.0870,0.0890,0.0890,27,34,23MAR2015:17:59:35,12.9,3/23/2015 17:48:31,5.3,295,43.1500,4740,3/23/2015 17:50:49,4620,3/23/2015 17:59:56,4690,12.3,26.43,26.43,26.43,26.43,3/23/2015 17:59:08,3/23/2015 17:59:08,3/23/2015 17:59:07,3/23/2015 17:59:07,26.28,26.28,3/23/2015 17:46:58,3/23/2015 17:46:57,26.13,26.13,26.13,26.13,3/23/2015 17:49:50,3/23/2015 17:49:50,3/23/2015 17:49:49,3/23/2015 17:49:49,26.01,26.01,3/23/2015 17:51:01,3/23/2015 17:51:00,26.29,26.29,26.29,26.29,26.17,26.17,0.087,0.087,0.087,0.087,0.075,0.075
3/23/2015 18:15:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.1,26.49,26.44,26.38,26.40,3/23/2015 18:03:01,3/23/2015 18:03:01,3/23/2015 18:02:42,3/23/2015 18:02:40,26.37,26.32,3/23/2015 18:03:04,3/23/2015 18:03:04,26.20,26.13,26.14,26.16,3/23/2015 18:10:02,3/23/2015 18:13:35,3/23/2015 18:13:37,3/23/2015 18:13:36,25.99,25.94,3/23/2015 18:13:36,3/23/2015 18:13:36,26.35,26.29,26.29,26.31,26.23,26.18,0.0610,0.0610,0.0520,0.0540,0.0550,0.0550,26,35,23MAR2015:18:06:42,14.2,3/23/2015 18:02:26,5.4,199,65.1900,4710,3/23/2015 18:01:48,4620,3/23/2015 18:02:25,4670,12.3,26.41,26.41,26.41,26.41,3/23/2015 18:03:12,3/23/2015 18:03:12,3/23/2015 18:03:12,3/23/2015 18:03:12,26.25,26.25,3/23/2015 18:06:45,3/23/2015 18:06:44,26.18,26.18,26.18,26.18,3/23/2015 18:13:47,3/23/2015 18:13:47,3/23/2015 18:13:47,3/23/2015 18:13:47,26.09,26.09,3/23/2015 18:14:05,3/23/2015 18:14:05,26.31,26.31,26.31,26.31,26.2,26.2,0.05,0.05,0.05,0.05,0.026,0.026
3/23/2015 18:30:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.5,26.25,26.19,26.18,26.20,3/23/2015 18:15:04,3/23/2015 18:15:03,3/23/2015 18:15:01,3/23/2015 18:15:01,26.29,26.24,3/23/2015 18:15:01,3/23/2015 18:15:01,25.60,25.53,25.49,25.52,3/23/2015 18:26:49,3/23/2015 18:26:49,3/23/2015 18:26:49,3/23/2015 18:26:48,25.41,25.36,3/23/2015 18:27:14,3/23/2015 18:27:14,25.86,25.79,25.76,25.78,25.71,25.66,0.1370,0.1390,0.1460,0.1450,0.1320,0.1320,7,16,23MAR2015:18:15:01,15.3,3/23/2015 18:19:34,5.5,208,74.3700,4710,3/23/2015 18:18:23,2310,3/23/2015 18:18:45,2893,12.3,26.23,26.23,26.23,26.23,3/23/2015 18:15:01,3/23/2015 18:15:01,3/23/2015 18:15:01,3/23/2015 18:15:01,26.25,26.25,3/23/2015 18:15:04,3/23/2015 18:15:03,25.56,25.56,25.56,25.56,3/23/2015 18:27:02,3/23/2015 18:27:02,3/23/2015 18:27:02,3/23/2015 18:27:01,25.48,25.48,3/23/2015 18:27:16,3/23/2015 18:27:15,25.8,25.8,25.8,25.8,25.7,25.7,0.146,0.145,0.145,0.145,0.142,0.142
3/23/2015 18:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.82,25.75,25.78,25.81,3/23/2015 18:30:01,3/23/2015 18:30:01,3/23/2015 18:44:42,3/23/2015 18:44:43,25.78,25.73,3/23/2015 18:30:08,3/23/2015 18:30:08,25.50,25.43,25.40,25.43,3/23/2015 18:40:01,3/23/2015 18:40:01,3/23/2015 18:40:12,3/23/2015 18:40:04,25.33,25.28,3/23/2015 18:41:57,3/23/2015 18:41:57,25.66,25.59,25.56,25.59,25.54,25.49,0.0870,0.0850,0.0920,0.0910,0.1060,0.1060,2,3,23MAR2015:18:30:01,10.3,3/23/2015 18:38:14,4.9,236,77.8800,2400,3/23/2015 18:34:29,2340,3/23/2015 18:30:02,2351,12.4,25.75,25.75,25.75,25.75,3/23/2015 18:44:55,3/23/2015 18:44:54,3/23/2015 18:44:54,3/23/2015 18:44:54,25.66,25.66,3/23/2015 18:36:55,3/23/2015 18:36:54,25.46,25.46,25.46,25.46,3/23/2015 18:40:13,3/23/2015 18:40:13,3/23/2015 18:40:12,3/23/2015 18:40:12,25.38,25.38,3/23/2015 18:39:07,3/23/2015 18:39:06,25.6,25.6,25.6,25.6,25.51,25.51,0.087,0.087,0.087,0.087,0.098,0.098
3/23/2015 19:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.3,25.82,25.73,25.71,25.72,3/23/2015 18:45:08,3/23/2015 18:45:01,3/23/2015 18:49:58,3/23/2015 18:45:01,25.78,25.73,3/23/2015 18:51:24,3/23/2015 18:51:24,25.44,25.37,25.33,25.37,3/23/2015 18:59:10,3/23/2015 18:59:07,3/23/2015 18:59:06,3/23/2015 18:58:56,25.26,25.22,3/23/2015 18:58:22,3/23/2015 18:58:22,25.65,25.58,25.55,25.57,25.54,25.49,0.0980,0.0970,0.0970,0.0950,0.1090,0.1090,0,0,23MAR2015:18:45:01,10.5,3/23/2015 18:50:01,4.4,211,59.1100,2400,3/23/2015 18:49:53,2340,3/23/2015 18:45:01,2350,12.4,25.74,25.75,25.74,25.74,3/23/2015 18:45:01,3/23/2015 18:45:01,3/23/2015 18:45:01,3/23/2015 18:45:01,25.66,25.66,3/23/2015 18:49:50,3/23/2015 18:49:49,25.38,25.38,25.38,25.38,3/23/2015 18:59:17,3/23/2015 18:59:17,3/23/2015 18:59:16,3/23/2015 18:59:16,25.3,25.3,3/23/2015 18:58:58,3/23/2015 18:58:57,25.59,25.59,25.59,25.59,25.52,25.52,0.095,0.095,0.095,0.095,0.098,0.098
3/23/2015 19:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.52,25.45,25.45,25.46,3/23/2015 19:03:14,3/23/2015 19:03:10,3/23/2015 19:03:20,3/23/2015 19:03:19,25.48,25.44,3/23/2015 19:03:08,3/23/2015 19:03:08,25.16,25.08,25.04,25.05,3/23/2015 19:13:37,3/23/2015 19:13:37,3/23/2015 19:13:26,3/23/2015 19:13:21,24.96,24.91,3/23/2015 19:10:34,3/23/2015 19:10:34,25.33,25.25,25.23,25.25,25.19,25.14,0.1070,0.1080,0.1110,0.1090,0.1360,0.1360,0,0,23MAR2015:19:00:01,12.9,3/23/2015 19:08:50,4.4,150,41.2700,2400,3/23/2015 19:04:57,2310,3/23/2015 19:08:47,2348,12.4,25.47,25.47,25.47,25.47,3/23/2015 19:03:40,3/23/2015 19:03:40,3/23/2015 19:03:39,3/23/2015 19:03:39,25.38,25.38,3/23/2015 19:01:35,3/23/2015 19:01:34,25.09,25.09,25.09,25.09,3/23/2015 19:13:39,3/23/2015 19:13:39,3/23/2015 19:13:39,3/23/2015 19:13:38,25.01,25.01,3/23/2015 19:13:16,3/23/2015 19:13:56,25.27,25.27,25.27,25.27,25.17,25.17,0.109,0.109,0.109,0.108,0.127,0.127
3/23/2015 19:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.23,25.14,25.13,25.17,3/23/2015 19:15:01,3/23/2015 19:15:01,3/23/2015 19:15:01,3/23/2015 19:15:01,25.19,25.14,3/23/2015 19:15:04,3/23/2015 19:15:04,25.03,24.96,24.90,24.93,3/23/2015 19:23:04,3/23/2015 19:25:39,3/23/2015 19:28:04,3/23/2015 19:27:58,24.81,24.76,3/23/2015 19:26:59,3/23/2015 19:26:59,25.10,25.02,24.98,25.01,24.97,24.92,0.0540,0.0540,0.0600,0.0630,0.0760,0.0760,-0,-0,23MAR2015:19:15:15,10.5,3/23/2015 19:16:49,3.3,186,66.9400,2400,3/23/2015 19:16:35,2310,3/23/2015 19:16:30,2345,12.4,25.17,25.17,25.17,25.17,3/23/2015 19:15:01,3/23/2015 19:15:01,3/23/2015 19:15:01,3/23/2015 19:15:01,25.11,25.11,3/23/2015 19:15:16,3/23/2015 19:15:15,24.96,24.96,24.96,24.96,3/23/2015 19:28:10,3/23/2015 19:28:10,3/23/2015 19:28:10,3/23/2015 19:28:10,24.86,24.86,3/23/2015 19:25:59,3/23/2015 19:25:58,25.03,25.03,25.03,25.03,24.95,24.95,0.058,0.058,0.058,0.058,0.058,0.058
3/23/2015 19:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,25.17,25.10,25.07,25.09,3/23/2015 19:31:18,3/23/2015 19:31:22,3/23/2015 19:31:30,3/23/2015 19:31:28,25.11,25.06,3/23/2015 19:32:49,3/23/2015 19:32:49,24.89,24.82,24.73,24.76,3/23/2015 19:41:51,3/23/2015 19:41:51,3/23/2015 19:41:54,3/23/2015 19:41:55,24.67,24.62,3/23/2015 19:42:04,3/23/2015 19:42:04,25.01,24.93,24.87,24.89,24.89,24.84,0.0720,0.0710,0.0830,0.0850,0.0850,0.0850,-0,-0,23MAR2015:19:44:37,7.5,3/23/2015 19:43:09,2.6,219,65.3000,2370,3/23/2015 19:30:06,2310,3/23/2015 19:43:12,2344,12.4,25.09,25.09,25.09,25.09,3/23/2015 19:31:36,3/23/2015 19:31:36,3/23/2015 19:31:35,3/23/2015 19:31:35,24.98,24.98,3/23/2015 19:30:16,3/23/2015 19:30:15,24.81,24.81,24.81,24.81,3/23/2015 19:42:04,3/23/2015 19:42:03,3/23/2015 19:42:03,3/23/2015 19:42:03,24.75,24.75,3/23/2015 19:42:20,3/23/2015 19:43:22,24.93,24.93,24.93,24.93,24.87,24.87,0.076,0.076,0.076,0.076,0.069,0.069
3/23/2015 20:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.2,25.00,24.94,24.88,24.89,3/23/2015 19:45:06,3/23/2015 19:45:06,3/23/2015 19:45:01,3/23/2015 19:45:01,24.97,24.92,3/23/2015 19:45:10,3/23/2015 19:45:10,24.29,24.22,24.17,24.17,3/23/2015 19:59:57,3/23/2015 19:59:57,3/23/2015 20:00:00,3/23/2015 19:59:57,24.07,24.02,3/23/2015 20:00:00,3/23/2015 20:00:00,24.66,24.59,24.51,24.53,24.54,24.49,0.1780,0.1780,0.1730,0.1750,0.1780,0.1780,-0,-0,23MAR2015:19:47:42,13.6,3/23/2015 19:57:39,4.6,165,71.8400,2400,3/23/2015 19:57:04,2310,3/23/2015 19:46:17,2344,12.4,24.92,24.92,24.92,24.92,3/23/2015 19:45:07,3/23/2015 19:45:07,3/23/2015 19:45:07,3/23/2015 19:45:07,24.85,24.85,3/23/2015 19:45:38,3/23/2015 19:45:37,24.24,24.24,24.24,24.24,3/23/2015 20:00:00,3/23/2015 20:00:00,3/23/2015 20:00:00,3/23/2015 20:00:00,24.19,24.19,3/23/2015 19:59:56,3/23/2015 20:00:00,24.58,24.58,24.58,24.58,24.52,24.52,0.175,0.175,0.175,0.175,0.168,0.168
3/23/2015 20:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.31,24.24,24.22,24.25,3/23/2015 20:00:17,3/23/2015 20:00:16,3/23/2015 20:03:21,3/23/2015 20:03:21,24.29,24.24,3/23/2015 20:00:20,3/23/2015 20:00:20,23.66,23.57,23.58,23.62,3/23/2015 20:10:57,3/23/2015 20:10:57,3/23/2015 20:10:24,3/23/2015 20:10:23,23.63,23.58,3/23/2015 20:10:23,3/23/2015 20:10:23,24.08,24.00,23.95,23.96,23.95,23.90,0.1330,0.1380,0.1390,0.1410,0.1190,0.1190,-0,-0,23MAR2015:20:08:58,10.7,3/23/2015 20:02:36,4.0,12,84.4000,2400,3/23/2015 20:02:33,2310,3/23/2015 20:00:31,2344,12.4,24.25,24.25,24.25,24.25,3/23/2015 20:03:32,3/23/2015 20:03:32,3/23/2015 20:03:32,3/23/2015 20:03:31,24.19,24.19,3/23/2015 20:00:01,3/23/2015 20:00:01,23.69,23.69,23.69,23.69,3/23/2015 20:10:59,3/23/2015 20:10:59,3/23/2015 20:10:59,3/23/2015 20:10:59,23.71,23.71,3/23/2015 20:10:36,3/23/2015 20:10:35,24,24,24,24,23.93,23.93,0.134,0.134,0.134,0.134,0.107,0.107
3/23/2015 20:30:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.3,24.07,23.98,23.93,23.91,3/23/2015 20:15:47,3/23/2015 20:15:46,3/23/2015 20:17:34,3/23/2015 20:17:35,24.01,23.96,3/23/2015 20:15:12,3/23/2015 20:15:12,21.97,21.93,22.18,22.17,3/23/2015 20:28:25,3/23/2015 20:28:25,3/23/2015 20:29:40,3/23/2015 20:29:42,22.21,22.17,3/23/2015 20:28:49,3/23/2015 20:28:49,23.50,23.38,23.29,23.30,23.41,23.36,0.4710,0.4500,0.4420,0.4340,0.4220,0.4210,-0,-0,23MAR2015:20:15:01,8.3,3/23/2015 20:21:36,3.9,351,26.7900,2370,3/23/2015 20:15:06,2310,3/23/2015 20:17:27,2342,12.3,23.93,23.93,23.93,23.93,3/23/2015 20:15:26,3/23/2015 20:15:29,3/23/2015 20:15:25,3/23/2015 20:15:25,23.94,23.94,3/23/2015 20:15:44,3/23/2015 20:15:43,22.27,22.27,22.27,22.26,3/23/2015 20:29:50,3/23/2015 20:29:50,3/23/2015 20:29:50,3/23/2015 20:29:50,22.31,22.31,3/23/2015 20:29:09,3/23/2015 20:29:08,23.38,23.38,23.38,23.38,23.41,23.41,0.421,0.421,0.422,0.422,0.387,0.387
3/23/2015 20:45:00,15min,Peter Sinks,UCC,270,22.9,23.8,20.7,24.17,23.90,23.62,23.62,3/23/2015 20:35:33,3/23/2015 20:37:11,3/23/2015 20:36:59,3/23/2015 20:36:59,23.92,23.87,3/23/2015 20:35:33,3/23/2015 20:35:33,20.16,20.12,20.69,20.71,3/23/2015 20:43:25,3/23/2015 20:43:25,3/23/2015 20:43:27,3/23/2015 20:43:27,20.55,20.51,3/23/2015 20:43:28,3/23/2015 20:43:28,22.99,22.81,22.61,22.60,22.84,22.79,0.8620,0.8040,0.6860,0.6790,0.7380,0.7380,-0,-0,23MAR2015:20:42:29,8.3,3/23/2015 20:34:32,3.0,352,29.7900,2370,3/23/2015 20:30:08,2310,3/23/2015 20:34:33,2343,12.3,23.71,23.72,23.71,23.71,3/23/2015 20:37:08,3/23/2015 20:37:08,3/23/2015 20:37:08,3/23/2015 20:37:07,23.84,23.84,3/23/2015 20:37:27,3/23/2015 20:37:26,20.65,20.65,20.65,20.65,3/23/2015 20:43:35,3/23/2015 20:43:35,3/23/2015 20:43:35,3/23/2015 20:43:35,20.77,20.77,3/23/2015 20:43:39,3/23/2015 20:43:38,22.75,22.75,22.75,22.75,22.81,22.81,0.698,0.697,0.698,0.699,0.707,0.707
3/23/2015 21:00:00,15min,Peter Sinks,UCC,270,22.6,23.9,18.3,24.11,24.00,24.12,24.10,3/23/2015 20:55:12,3/23/2015 20:55:03,3/23/2015 20:54:32,3/23/2015 20:54:34,23.99,23.94,3/23/2015 20:55:10,3/23/2015 20:55:10,16.99,17.16,18.38,18.45,3/23/2015 20:49:15,3/23/2015 20:49:15,3/23/2015 20:49:16,3/23/2015 20:49:16,18.16,18.12,3/23/2015 20:49:32,3/23/2015 20:49:32,22.76,22.65,22.63,22.63,22.60,22.55,1.6420,1.5860,1.4640,1.4640,1.5100,1.5090,-0,-0,23MAR2015:20:50:06,10.7,3/23/2015 20:54:27,3.0,156,81.1000,2370,3/23/2015 20:45:04,2310,3/23/2015 20:47:10,2342,12.3,24,24,24,24,3/23/2015 20:54:46,3/23/2015 20:54:46,3/23/2015 20:54:46,3/23/2015 20:54:45,23.88,23.88,3/23/2015 20:55:39,3/23/2015 20:55:38,18.18,18.18,18.17,18.16,3/23/2015 20:49:24,3/23/2015 20:49:24,3/23/2015 20:49:24,3/23/2015 20:49:24,18.37,18.37,3/23/2015 20:49:43,3/23/2015 20:49:42,22.66,22.66,22.66,22.66,22.56,22.56,1.503,1.502,1.503,1.504,1.468,1.469
3/23/2015 21:15:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.7,24.57,24.48,24.49,24.53,3/23/2015 21:12:35,3/23/2015 21:09:24,3/23/2015 21:09:00,3/23/2015 21:08:59,24.59,24.54,3/23/2015 21:09:30,3/23/2015 21:09:30,23.74,23.66,23.70,23.71,3/23/2015 21:03:11,3/23/2015 21:03:11,3/23/2015 21:04:42,3/23/2015 21:04:41,23.69,23.64,3/23/2015 21:03:09,3/23/2015 21:03:09,24.20,24.12,24.13,24.16,24.09,24.04,0.2530,0.2550,0.2580,0.2610,0.2570,0.2570,-0,-0,23MAR2015:21:03:37,17.8,3/23/2015 21:08:53,5.5,145,57.4800,2400,3/23/2015 21:00:53,2310,3/23/2015 21:00:10,2341,12.2,24.5,24.5,24.5,24.51,3/23/2015 21:12:44,3/23/2015 21:12:43,3/23/2015 21:12:43,3/23/2015 21:12:43,24.46,24.46,3/23/2015 21:14:10,3/23/2015 21:14:10,23.77,23.77,23.77,23.77,3/23/2015 21:03:22,3/23/2015 21:03:22,3/23/2015 21:03:22,3/23/2015 21:03:21,23.67,23.67,3/23/2015 21:03:37,3/23/2015 21:03:37,24.15,24.15,24.15,24.15,24.05,24.05,0.254,0.254,0.254,0.254,0.251,0.251
3/23/2015 21:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.1,24.69,24.58,24.77,24.81,3/23/2015 21:28:49,3/23/2015 21:20:49,3/23/2015 21:24:26,3/23/2015 21:24:26,24.58,24.53,3/23/2015 21:26:08,3/23/2015 21:26:08,23.97,23.91,23.98,24.01,3/23/2015 21:23:49,3/23/2015 21:23:49,3/23/2015 21:23:49,3/23/2015 21:23:49,23.99,23.94,3/23/2015 21:23:49,3/23/2015 21:23:49,24.45,24.37,24.38,24.41,24.34,24.29,0.1090,0.1040,0.1400,0.1430,0.1090,0.1090,-0,-0,23MAR2015:21:28:45,21.7,3/23/2015 21:24:18,5.4,119,69.0100,2400,3/23/2015 21:15:55,2310,3/23/2015 21:16:19,2343,12.3,24.62,24.62,24.62,24.62,3/23/2015 21:28:59,3/23/2015 21:28:58,3/23/2015 21:28:58,3/23/2015 21:28:58,24.46,24.46,3/23/2015 21:28:25,3/23/2015 21:28:25,24.06,24.06,24.06,24.06,3/23/2015 21:23:58,3/23/2015 21:23:57,3/23/2015 21:23:57,3/23/2015 21:23:57,24.11,24.11,3/23/2015 21:20:26,3/23/2015 21:20:25,24.4,24.4,24.4,24.4,24.31,24.31,0.104,0.104,0.104,0.104,0.089,0.089
3/23/2015 21:45:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.1,24.75,24.70,24.81,24.83,3/23/2015 21:32:53,3/23/2015 21:32:53,3/23/2015 21:31:57,3/23/2015 21:31:58,24.57,24.52,3/23/2015 21:32:25,3/23/2015 21:32:25,24.06,24.00,24.01,24.03,3/23/2015 21:36:09,3/23/2015 21:36:09,3/23/2015 21:36:09,3/23/2015 21:36:09,23.97,23.92,3/23/2015 21:38:45,3/23/2015 21:38:45,24.43,24.35,24.37,24.40,24.27,24.22,0.1370,0.1360,0.1550,0.1530,0.1300,0.1300,-0,-0,23MAR2015:21:44:13,24.6,3/23/2015 21:31:54,6.7,119,54.8400,2400,3/23/2015 21:31:43,2310,3/23/2015 21:30:02,2342,12.3,24.68,24.68,24.68,24.67,3/23/2015 21:32:19,3/23/2015 21:32:19,3/23/2015 21:32:19,3/23/2015 21:32:18,24.47,24.47,3/23/2015 21:34:34,3/23/2015 21:34:34,24.16,24.15,24.15,24.15,3/23/2015 21:38:58,3/23/2015 21:38:58,3/23/2015 21:38:58,3/23/2015 21:38:58,24.02,24.02,3/23/2015 21:39:05,3/23/2015 21:39:04,24.39,24.39,24.39,24.39,24.25,24.25,0.135,0.135,0.135,0.135,0.118,0.118
3/23/2015 22:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.61,24.53,24.61,24.65,3/23/2015 21:49:02,3/23/2015 21:49:03,3/23/2015 21:49:03,3/23/2015 21:49:03,24.56,24.51,3/23/2015 21:49:16,3/23/2015 21:49:16,24.11,24.06,24.04,24.05,3/23/2015 21:49:43,3/23/2015 21:45:25,3/23/2015 21:45:25,3/23/2015 21:45:25,23.96,23.92,3/23/2015 21:53:53,3/23/2015 21:53:53,24.36,24.28,24.30,24.34,24.21,24.16,0.0870,0.0820,0.1000,0.0990,0.0900,0.0900,-0,-0,23MAR2015:21:59:41,19.3,3/23/2015 21:48:18,6.5,108,38.5900,2400,3/23/2015 21:46:13,2310,3/23/2015 21:45:02,2340,12.2,24.55,24.55,24.55,24.55,3/23/2015 21:49:06,3/23/2015 21:49:05,3/23/2015 21:49:05,3/23/2015 21:49:05,24.36,24.36,3/23/2015 21:49:20,3/23/2015 21:49:19,24.14,24.14,24.14,24.14,3/23/2015 21:54:58,3/23/2015 21:54:57,3/23/2015 21:54:57,3/23/2015 21:54:57,24.02,24.02,3/23/2015 21:55:12,3/23/2015 21:55:11,24.32,24.32,24.32,24.32,24.18,24.18,0.08,0.08,0.08,0.08,0.068,0.068
3/23/2015 22:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.8,24.65,24.56,24.81,24.84,3/23/2015 22:06:39,3/23/2015 22:06:35,3/23/2015 22:06:24,3/23/2015 22:06:24,24.57,24.52,3/23/2015 22:07:14,3/23/2015 22:07:14,23.74,23.68,23.78,23.79,3/23/2015 22:14:11,3/23/2015 22:14:11,3/23/2015 22:14:11,3/23/2015 22:14:15,23.82,23.77,3/23/2015 22:01:34,3/23/2015 22:01:34,24.29,24.21,24.24,24.27,24.14,24.09,0.1730,0.1660,0.2000,0.2000,0.1820,0.1820,-0,-0,23MAR2015:22:00:01,23.5,3/23/2015 22:08:17,6.2,130,56.7700,2400,3/23/2015 22:03:22,2310,3/23/2015 22:00:04,2341,12.3,24.66,24.66,24.66,24.66,3/23/2015 22:06:38,3/23/2015 22:06:38,3/23/2015 22:06:37,3/23/2015 22:06:37,24.41,24.41,3/23/2015 22:07:38,3/23/2015 22:07:37,23.85,23.85,23.85,23.85,3/23/2015 22:14:20,3/23/2015 22:14:20,3/23/2015 22:14:20,3/23/2015 22:14:19,23.83,23.83,3/23/2015 22:14:40,3/23/2015 22:14:39,24.25,24.25,24.25,24.25,24.12,24.12,0.176,0.176,0.176,0.176,0.165,0.165
3/23/2015 22:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.7,24.31,24.22,24.26,24.29,3/23/2015 22:17:53,3/23/2015 22:17:46,3/23/2015 22:19:14,3/23/2015 22:19:14,24.14,24.09,3/23/2015 22:29:03,3/23/2015 22:29:03,23.60,23.53,23.49,23.54,3/23/2015 22:16:39,3/23/2015 22:16:39,3/23/2015 22:21:48,3/23/2015 22:21:48,23.61,23.56,3/23/2015 22:21:45,3/23/2015 22:21:45,24.06,23.98,23.98,24.01,23.92,23.87,0.1380,0.1290,0.1340,0.1340,0.1080,0.1080,-0,-0,23MAR2015:22:15:01,16.9,3/23/2015 22:19:12,4.5,108,63.4100,2400,3/23/2015 22:15:49,2310,3/23/2015 22:15:12,2335,12.3,24.19,24.2,24.19,24.19,3/23/2015 22:19:53,3/23/2015 22:19:53,3/23/2015 22:19:53,3/23/2015 22:19:53,24.07,24.07,3/23/2015 22:27:57,3/23/2015 22:27:56,23.63,23.64,23.63,23.63,3/23/2015 22:21:56,3/23/2015 22:21:55,3/23/2015 22:21:55,3/23/2015 22:21:55,23.68,23.68,3/23/2015 22:22:14,3/23/2015 22:22:13,24.01,24.01,24.01,24.01,23.89,23.89,0.115,0.115,0.115,0.115,0.084,0.084
3/23/2015 22:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.33,24.25,24.21,24.25,3/23/2015 22:37:53,3/23/2015 22:37:53,3/23/2015 22:38:28,3/23/2015 22:38:28,24.14,24.09,3/23/2015 22:38:21,3/23/2015 22:38:21,23.67,23.60,23.65,23.67,3/23/2015 22:36:41,3/23/2015 22:44:40,3/23/2015 22:44:50,3/23/2015 22:44:49,23.55,23.50,3/23/2015 22:44:45,3/23/2015 22:44:45,24.06,23.99,24.00,24.03,23.92,23.87,0.1150,0.1090,0.1120,0.1130,0.1010,0.1010,-0,-0,23MAR2015:22:30:01,14.2,3/23/2015 22:40:39,4.8,144,46.7100,2370,3/23/2015 22:31:15,2310,3/23/2015 22:30:03,2333,12.3,24.21,24.21,24.21,24.21,3/23/2015 22:38:03,3/23/2015 22:38:03,3/23/2015 22:38:03,3/23/2015 22:38:03,24.11,24.11,3/23/2015 22:38:35,3/23/2015 22:38:35,23.7,23.7,23.7,23.7,3/23/2015 22:44:52,3/23/2015 22:44:51,3/23/2015 22:44:51,3/23/2015 22:44:51,23.68,23.68,3/23/2015 22:45:00,3/23/2015 22:45:00,24.02,24.02,24.02,24.02,23.9,23.9,0.1,0.1,0.101,0.101,0.076,0.077
3/23/2015 23:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,24.09,24.01,23.98,24.00,3/23/2015 22:46:01,3/23/2015 22:46:00,3/23/2015 22:45:13,3/23/2015 22:45:13,24.00,23.95,3/23/2015 22:46:07,3/23/2015 22:46:07,23.62,23.55,23.64,23.65,3/23/2015 22:53:48,3/23/2015 22:53:48,3/23/2015 22:49:25,3/23/2015 22:49:25,23.55,23.50,3/23/2015 22:53:46,3/23/2015 22:53:46,23.92,23.84,23.80,23.83,23.82,23.77,0.0750,0.0740,0.0730,0.0740,0.0820,0.0820,-0,-0,23MAR2015:22:48:53,9.4,3/23/2015 22:51:36,2.6,184,92.0000,2370,3/23/2015 22:45:13,2310,3/23/2015 22:45:02,2333,12.3,23.98,23.98,23.98,23.98,3/23/2015 22:46:04,3/23/2015 22:46:04,3/23/2015 22:46:04,3/23/2015 22:46:04,23.92,23.92,3/23/2015 22:46:25,3/23/2015 22:46:24,23.69,23.69,23.69,23.69,3/23/2015 22:59:36,3/23/2015 22:59:36,3/23/2015 22:59:36,3/23/2015 22:59:36,23.67,23.67,3/23/2015 22:45:02,3/23/2015 22:45:01,23.85,23.85,23.85,23.85,23.8,23.8,0.064,0.064,0.064,0.064,0.06,0.06
3/23/2015 23:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.1,23.94,23.86,23.94,23.95,3/23/2015 23:03:31,3/23/2015 23:02:31,3/23/2015 23:09:16,3/23/2015 23:09:17,23.84,23.79,3/23/2015 23:00:02,3/23/2015 23:00:02,22.58,22.51,22.66,22.69,3/23/2015 23:14:56,3/23/2015 23:14:56,3/23/2015 23:15:00,3/23/2015 23:15:00,22.86,22.82,3/23/2015 23:15:00,3/23/2015 23:15:00,23.70,23.62,23.64,23.65,23.55,23.50,0.2070,0.1980,0.1830,0.1810,0.1760,0.1760,-0,-0,23MAR2015:23:13:17,15.6,3/23/2015 23:05:10,4.5,255,60.0400,2400,3/23/2015 23:05:12,2310,3/23/2015 23:00:03,2334,12.3,23.87,23.87,23.87,23.87,3/23/2015 23:09:26,3/23/2015 23:09:26,3/23/2015 23:09:26,3/23/2015 23:09:25,23.75,23.75,3/23/2015 23:06:46,3/23/2015 23:06:45,23.09,23.09,23.07,23.06,3/23/2015 23:11:50,3/23/2015 23:15:00,3/23/2015 23:15:00,3/23/2015 23:15:00,23.14,23.14,3/23/2015 23:14:22,3/23/2015 23:14:21,23.66,23.66,23.66,23.66,23.53,23.53,0.159,0.159,0.16,0.16,0.149,0.149
3/23/2015 23:30:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.6,23.82,23.70,23.82,23.83,3/23/2015 23:24:09,3/23/2015 23:24:08,3/23/2015 23:23:58,3/23/2015 23:23:58,23.54,23.50,3/23/2015 23:28:47,3/23/2015 23:28:47,22.06,22.04,22.14,22.17,3/23/2015 23:15:22,3/23/2015 23:15:22,3/23/2015 23:15:22,3/23/2015 23:15:22,22.42,22.37,3/23/2015 23:15:23,3/23/2015 23:15:23,23.32,23.24,23.35,23.37,23.16,23.11,0.2870,0.2760,0.2870,0.2850,0.2120,0.2120,-0,-0,23MAR2015:23:24:02,20.8,3/23/2015 23:26:00,7.9,186,43.6900,2400,3/23/2015 23:16:30,2310,3/23/2015 23:15:02,2342,12.3,23.74,23.74,23.74,23.74,3/23/2015 23:24:19,3/23/2015 23:24:19,3/23/2015 23:24:18,3/23/2015 23:24:18,23.42,23.42,3/23/2015 23:24:25,3/23/2015 23:24:24,22.51,22.51,22.51,22.51,3/23/2015 23:15:32,3/23/2015 23:15:32,3/23/2015 23:15:32,3/23/2015 23:15:32,22.6,22.6,3/23/2015 23:16:31,3/23/2015 23:16:30,23.31,23.31,23.31,23.31,23.13,23.13,0.255,0.255,0.255,0.255,0.185,0.185
3/23/2015 23:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.86,23.77,23.82,23.85,3/23/2015 23:43:24,3/23/2015 23:43:24,3/23/2015 23:30:42,3/23/2015 23:44:29,23.55,23.50,3/23/2015 23:30:42,3/23/2015 23:30:42,23.08,23.02,23.10,23.14,3/23/2015 23:33:06,3/23/2015 23:32:38,3/23/2015 23:41:21,3/23/2015 23:41:21,23.02,22.97,3/23/2015 23:41:25,3/23/2015 23:41:25,23.51,23.43,23.54,23.56,23.34,23.29,0.1570,0.1480,0.1580,0.1570,0.1050,0.1050,-0,-0,23MAR2015:23:31:57,17.8,3/23/2015 23:43:54,7.4,149,43.7200,2400,3/23/2015 23:30:03,2310,3/23/2015 23:30:22,2340,12.3,23.77,23.77,23.77,23.77,3/23/2015 23:30:48,3/23/2015 23:30:48,3/23/2015 23:30:47,3/23/2015 23:30:47,23.44,23.44,3/23/2015 23:35:18,3/23/2015 23:35:18,23.17,23.17,23.17,23.17,3/23/2015 23:42:43,3/23/2015 23:42:43,3/23/2015 23:42:43,3/23/2015 23:42:43,23.1,23.1,3/23/2015 23:40:03,3/23/2015 23:40:03,23.51,23.51,23.51,23.51,23.31,23.31,0.133,0.133,0.133,0.133,0.077,0.077
3/24/2015 00:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.0,23.84,23.78,23.89,23.89,3/23/2015 23:49:10,3/23/2015 23:49:10,3/23/2015 23:50:25,3/23/2015 23:50:24,23.70,23.65,3/23/2015 23:50:06,3/23/2015 23:50:06,22.72,22.64,22.92,22.94,3/23/2015 23:57:27,3/23/2015 23:57:27,3/23/2015 23:57:28,3/23/2015 23:57:27,22.87,22.82,3/23/2015 23:57:27,3/23/2015 23:57:27,23.45,23.37,23.45,23.47,23.30,23.25,0.2050,0.2020,0.2000,0.1980,0.1600,0.1600,-0,-0,23MAR2015:23:45:03,14.0,3/23/2015 23:45:26,5.7,170,46.2200,2400,3/23/2015 23:45:27,2310,3/23/2015 23:45:01,2336,12.1,23.8,23.8,23.8,23.8,3/23/2015 23:50:41,3/23/2015 23:50:40,3/23/2015 23:50:40,3/23/2015 23:50:40,23.62,23.62,3/23/2015 23:50:02,3/23/2015 23:50:01,22.94,22.95,22.94,22.94,3/23/2015 23:57:39,3/23/2015 23:57:39,3/23/2015 23:57:38,3/23/2015 23:57:38,22.96,22.96,3/23/2015 23:53:57,3/23/2015 23:53:57,23.44,23.44,23.44,23.44,23.28,23.28,0.185,0.185,0.185,0.185,0.146,0.146
3/24/2015 00:15:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.5,23.54,23.49,23.56,23.58,3/24/2015 00:03:28,3/24/2015 00:03:29,3/24/2015 00:03:06,3/24/2015 00:03:06,23.39,23.34,3/24/2015 00:03:03,3/24/2015 00:03:03,22.30,22.22,22.46,22.50,3/24/2015 00:05:21,3/24/2015 00:05:21,3/24/2015 00:05:30,3/24/2015 00:05:30,22.42,22.37,3/24/2015 00:04:59,3/24/2015 00:04:59,23.13,23.06,23.13,23.15,22.99,22.94,0.2370,0.2340,0.1980,0.1960,0.1910,0.1910,-0,-0,24MAR2015:00:13:05,12.1,3/24/2015 00:12:06,4.3,188,61.9800,2400,3/24/2015 00:12:03,2310,3/24/2015 00:00:03,2332,12.1,23.49,23.49,23.49,23.49,3/24/2015 00:03:41,3/24/2015 00:03:40,3/24/2015 00:03:40,3/24/2015 00:03:40,23.28,23.28,3/24/2015 00:00:03,3/24/2015 00:00:02,22.49,22.49,22.49,22.48,3/24/2015 00:05:35,3/24/2015 00:05:34,3/24/2015 00:05:34,3/24/2015 00:05:34,22.51,22.51,3/24/2015 00:05:45,3/24/2015 00:05:45,23.12,23.12,23.12,23.12,22.97,22.97,0.195,0.194,0.195,0.195,0.178,0.177
3/24/2015 00:30:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.7,23.48,23.38,23.42,23.46,3/24/2015 00:16:18,3/24/2015 00:26:17,3/24/2015 00:22:54,3/24/2015 00:22:55,23.32,23.27,3/24/2015 00:20:49,3/24/2015 00:20:49,22.47,22.42,22.61,22.62,3/24/2015 00:27:07,3/24/2015 00:27:07,3/24/2015 00:27:08,3/24/2015 00:27:07,22.58,22.53,3/24/2015 00:27:08,3/24/2015 00:27:08,23.14,23.07,23.10,23.12,22.99,22.94,0.1930,0.1850,0.1640,0.1640,0.1520,0.1520,-0,-0,24MAR2015:00:23:52,13.4,3/24/2015 00:22:36,4.2,179,57.6300,2400,3/24/2015 00:22:46,2310,3/24/2015 00:15:02,2333,12.3,23.33,23.33,23.33,23.34,3/24/2015 00:26:29,3/24/2015 00:16:13,3/24/2015 00:26:29,3/24/2015 00:26:29,23.23,23.23,3/24/2015 00:16:47,3/24/2015 00:16:46,22.73,22.73,22.73,22.73,3/24/2015 00:28:05,3/24/2015 00:28:05,3/24/2015 00:28:05,3/24/2015 00:28:04,22.67,22.67,3/24/2015 00:28:29,3/24/2015 00:28:28,23.11,23.11,23.11,23.11,22.97,22.97,0.153,0.153,0.153,0.153,0.128,0.128
3/24/2015 00:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.36,23.28,23.33,23.35,3/24/2015 00:31:55,3/24/2015 00:31:55,3/24/2015 00:31:18,3/24/2015 00:31:18,23.25,23.20,3/24/2015 00:31:17,3/24/2015 00:31:17,22.67,22.58,22.74,22.76,3/24/2015 00:43:54,3/24/2015 00:44:05,3/24/2015 00:43:02,3/24/2015 00:43:02,22.58,22.53,3/24/2015 00:44:04,3/24/2015 00:44:04,23.09,23.01,23.07,23.09,22.94,22.89,0.1310,0.1290,0.1250,0.1240,0.1120,0.1120,-0,-0,24MAR2015:00:30:01,13.4,3/24/2015 00:39:20,4.2,178,66.9300,2370,3/24/2015 00:30:42,2310,3/24/2015 00:30:03,2331,12.3,23.28,23.28,23.28,23.28,3/24/2015 00:31:26,3/24/2015 00:31:26,3/24/2015 00:31:26,3/24/2015 00:31:26,23.09,23.09,3/24/2015 00:31:32,3/24/2015 00:31:31,22.8,22.8,22.8,22.8,3/24/2015 00:44:06,3/24/2015 00:44:06,3/24/2015 00:44:05,3/24/2015 00:44:05,22.68,22.68,3/24/2015 00:44:25,3/24/2015 00:44:24,23.06,23.06,23.06,23.06,22.92,22.92,0.112,0.112,0.112,0.112,0.094,0.094
3/24/2015 01:00:00,15min,Peter Sinks,UCC,270,22.6,23.1,21.9,23.26,23.18,23.30,23.33,3/24/2015 00:45:07,3/24/2015 00:45:07,3/24/2015 00:47:25,3/24/2015 00:47:28,23.02,22.97,3/24/2015 00:47:34,3/24/2015 00:47:34,21.21,21.18,21.57,21.64,3/24/2015 00:52:05,3/24/2015 00:52:05,3/24/2015 00:52:05,3/24/2015 00:52:05,21.83,21.78,3/24/2015 00:55:08,3/24/2015 00:55:08,22.68,22.60,22.69,22.71,22.53,22.48,0.3140,0.3070,0.3110,0.3090,0.2590,0.2580,-0,-0,24MAR2015:00:45:01,13.4,3/24/2015 00:46:28,5.1,238,73.2900,2400,3/24/2015 00:46:29,2310,3/24/2015 00:45:02,2331,12.3,23.16,23.16,23.15,23.15,3/24/2015 00:47:37,3/24/2015 00:47:37,3/24/2015 00:47:37,3/24/2015 00:47:36,22.94,22.94,3/24/2015 00:45:23,3/24/2015 00:45:22,21.84,21.84,21.84,21.84,3/24/2015 00:52:11,3/24/2015 00:52:10,3/24/2015 00:52:10,3/24/2015 00:52:10,22,22,3/24/2015 00:55:27,3/24/2015 00:55:26,22.68,22.68,22.68,22.68,22.52,22.52,0.287,0.287,0.287,0.287,0.238,0.238
3/24/2015 01:15:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.2,22.82,22.68,22.78,22.79,3/24/2015 01:12:13,3/24/2015 01:12:13,3/24/2015 01:14:58,3/24/2015 01:14:59,22.67,22.62,3/24/2015 01:11:05,3/24/2015 01:11:05,20.30,20.21,20.90,20.94,3/24/2015 01:02:56,3/24/2015 01:02:55,3/24/2015 01:02:55,3/24/2015 01:02:55,21.02,20.97,3/24/2015 01:02:55,3/24/2015 01:02:55,22.30,22.19,22.24,22.26,22.15,22.11,0.4150,0.3930,0.3640,0.3580,0.3520,0.3510,-0,-0,24MAR2015:01:00:01,14.0,3/24/2015 01:06:52,4.4,299,58.8900,2370,3/24/2015 01:04:09,2310,3/24/2015 01:00:03,2331,12.1,22.69,22.69,22.69,22.69,3/24/2015 01:12:15,3/24/2015 01:12:14,3/24/2015 01:12:14,3/24/2015 01:12:14,22.54,22.54,3/24/2015 01:11:19,3/24/2015 01:11:18,21.08,21.08,21.07,21.07,3/24/2015 01:03:00,3/24/2015 01:02:59,3/24/2015 01:02:59,3/24/2015 01:02:59,21.31,21.31,3/24/2015 01:03:16,3/24/2015 01:03:15,22.25,22.25,22.25,22.25,22.13,22.13,0.349,0.349,0.349,0.35,0.331,0.331
3/24/2015 01:30:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.3,23.12,22.97,23.08,23.10,3/24/2015 01:29:18,3/24/2015 01:21:27,3/24/2015 01:21:11,3/24/2015 01:21:11,23.03,22.98,3/24/2015 01:26:27,3/24/2015 01:26:27,22.10,21.98,22.19,22.21,3/24/2015 01:17:44,3/24/2015 01:17:44,3/24/2015 01:17:44,3/24/2015 01:17:44,22.22,22.17,3/24/2015 01:19:03,3/24/2015 01:19:03,22.80,22.69,22.77,22.79,22.67,22.62,0.1730,0.1720,0.1600,0.1570,0.1530,0.1530,-0,-0,24MAR2015:01:15:01,14.0,3/24/2015 01:20:54,4.7,317,39.0300,2400,3/24/2015 01:20:53,2310,3/24/2015 01:15:02,2331,12.3,23.02,23.02,23.02,23.02,3/24/2015 01:29:32,3/24/2015 01:29:32,3/24/2015 01:29:32,3/24/2015 01:29:31,22.9,22.9,3/24/2015 01:26:54,3/24/2015 01:26:54,22.41,22.41,22.4,22.4,3/24/2015 01:19:52,3/24/2015 01:19:52,3/24/2015 01:19:52,3/24/2015 01:19:52,22.22,22.22,3/24/2015 01:15:01,3/24/2015 01:15:01,22.76,22.76,22.76,22.76,22.64,22.64,0.15,0.15,0.15,0.15,0.141,0.141
3/24/2015 01:45:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.7,23.39,23.29,23.32,23.34,3/24/2015 01:35:13,3/24/2015 01:35:13,3/24/2015 01:37:55,3/24/2015 01:37:55,23.32,23.27,3/24/2015 01:36:30,3/24/2015 01:36:30,22.76,22.66,22.75,22.78,3/24/2015 01:33:07,3/24/2015 01:33:07,3/24/2015 01:33:18,3/24/2015 01:33:08,22.65,22.60,3/24/2015 01:33:17,3/24/2015 01:33:17,23.15,23.05,23.11,23.13,23.01,22.97,0.1270,0.1270,0.1280,0.1260,0.1250,0.1240,-0,-0,24MAR2015:01:43:57,12.5,3/24/2015 01:38:44,7.0,337,19.6700,2370,3/24/2015 01:38:46,2310,3/24/2015 01:30:02,2327,12.3,23.3,23.3,23.3,23.3,3/24/2015 01:35:22,3/24/2015 01:35:21,3/24/2015 01:35:21,3/24/2015 01:35:21,23.21,23.21,3/24/2015 01:35:41,3/24/2015 01:35:40,22.77,22.77,22.77,22.77,3/24/2015 01:33:20,3/24/2015 01:33:20,3/24/2015 01:33:20,3/24/2015 01:33:20,22.67,22.67,3/24/2015 01:33:26,3/24/2015 01:33:26,23.11,23.11,23.11,23.11,22.99,22.99,0.119,0.119,0.119,0.119,0.112,0.112
3/24/2015 02:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.6,23.42,23.28,23.35,23.36,3/24/2015 01:52:29,3/24/2015 01:52:28,3/24/2015 01:52:02,3/24/2015 01:52:01,23.32,23.27,3/24/2015 01:52:21,3/24/2015 01:52:21,22.52,22.45,22.49,22.52,3/24/2015 01:50:36,3/24/2015 01:50:36,3/24/2015 01:50:36,3/24/2015 01:50:36,22.43,22.38,3/24/2015 01:50:36,3/24/2015 01:50:36,23.07,22.98,23.00,23.03,22.93,22.89,0.1590,0.1500,0.1520,0.1490,0.1500,0.1500,-0,-0,24MAR2015:01:59:25,11.4,3/24/2015 01:50:54,5.9,348,19.4500,2340,3/24/2015 01:45:01,2310,3/24/2015 01:45:02,2327,12.3,23.32,23.32,23.32,23.32,3/24/2015 01:52:34,3/24/2015 01:52:34,3/24/2015 01:52:34,3/24/2015 01:52:33,23.21,23.21,3/24/2015 01:52:45,3/24/2015 01:52:44,22.61,22.61,22.61,22.61,3/24/2015 01:50:44,3/24/2015 01:50:44,3/24/2015 01:50:44,3/24/2015 01:50:43,22.58,22.57,3/24/2015 01:50:52,3/24/2015 01:50:51,23.02,23.02,23.02,23.02,22.91,22.91,0.143,0.143,0.143,0.143,0.133,0.133
3/24/2015 02:15:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.1,23.31,23.22,23.33,23.36,3/24/2015 02:01:17,3/24/2015 02:01:14,3/24/2015 02:01:17,3/24/2015 02:01:17,23.17,23.12,3/24/2015 02:01:26,3/24/2015 02:01:26,21.98,21.91,22.16,22.18,3/24/2015 02:13:27,3/24/2015 02:13:26,3/24/2015 02:13:32,3/24/2015 02:13:32,21.98,21.93,3/24/2015 02:13:25,3/24/2015 02:13:25,22.78,22.69,22.72,22.74,22.64,22.59,0.2460,0.2410,0.2510,0.2510,0.2360,0.2360,-0,-0,24MAR2015:02:01:21,11.2,3/24/2015 02:00:50,5.1,339,12.5400,2370,3/24/2015 02:01:02,2310,3/24/2015 02:00:01,2327,12.3,23.26,23.26,23.26,23.26,3/24/2015 02:01:23,3/24/2015 02:01:23,3/24/2015 02:01:22,3/24/2015 02:01:22,23.04,23.04,3/24/2015 02:01:36,3/24/2015 02:01:36,22.15,22.15,22.15,22.15,3/24/2015 02:13:34,3/24/2015 02:13:33,3/24/2015 02:13:33,3/24/2015 02:13:33,22.04,22.04,3/24/2015 02:13:35,3/24/2015 02:13:35,22.74,22.74,22.74,22.74,22.62,22.62,0.237,0.237,0.237,0.237,0.227,0.226
3/24/2015 02:30:00,15min,Peter Sinks,UCC,270,21.0,22.5,17.4,22.86,22.64,22.83,22.84,3/24/2015 02:15:59,3/24/2015 02:16:27,3/24/2015 02:27:17,3/24/2015 02:27:17,22.65,22.60,3/24/2015 02:16:47,3/24/2015 02:16:47,15.81,15.90,16.89,17.07,3/24/2015 02:25:01,3/24/2015 02:25:01,3/24/2015 02:25:01,3/24/2015 02:25:01,16.84,16.79,3/24/2015 02:25:01,3/24/2015 02:25:01,21.06,20.96,21.15,21.17,20.95,20.90,1.3780,1.3140,1.0540,1.0320,1.2260,1.2250,-0,-0,24MAR2015:02:15:01,13.8,3/24/2015 02:27:00,3.5,360,37.6800,2370,3/24/2015 02:27:03,2310,3/24/2015 02:15:03,2328,12.3,22.54,22.54,22.54,22.55,3/24/2015 02:16:11,3/24/2015 02:16:10,3/24/2015 02:16:10,3/24/2015 02:16:10,22.55,22.54,3/24/2015 02:15:01,3/24/2015 02:15:01,17.34,17.34,17.33,17.32,3/24/2015 02:25:04,3/24/2015 02:25:04,3/24/2015 02:25:04,3/24/2015 02:25:04,17.55,17.55,3/24/2015 02:25:08,3/24/2015 02:25:08,21.1,21.1,21.1,21.1,20.96,20.96,1.155,1.153,1.154,1.155,1.2,1.199
3/24/2015 02:45:00,15min,Peter Sinks,UCC,270,17.0,21.7,12.9,21.94,21.84,21.79,21.87,3/24/2015 02:31:35,3/24/2015 02:31:34,3/24/2015 02:31:36,3/24/2015 02:31:34,21.62,21.58,3/24/2015 02:31:47,3/24/2015 02:31:47,11.33,11.48,13.59,13.73,3/24/2015 02:44:59,3/24/2015 02:44:59,3/24/2015 02:44:51,3/24/2015 02:44:50,12.15,12.11,3/24/2015 02:45:00,3/24/2015 02:45:00,17.01,16.99,17.53,17.60,17.01,16.96,2.7140,2.6570,2.3770,2.3630,2.5830,2.5820,-0,-0,24MAR2015:02:39:42,3.5,3/24/2015 02:30:11,0.8,216,65.9900,2340,3/24/2015 02:30:01,2310,3/24/2015 02:30:03,2330,12.3,21.81,21.81,21.81,21.81,3/24/2015 02:31:45,3/24/2015 02:31:45,3/24/2015 02:31:44,3/24/2015 02:31:44,21.53,21.53,3/24/2015 02:32:07,3/24/2015 02:32:06,12.91,12.88,12.88,12.88,3/24/2015 02:45:00,3/24/2015 02:45:00,3/24/2015 02:45:00,3/24/2015 02:45:00,12.97,12.97,3/24/2015 02:41:52,3/24/2015 02:41:51,17.35,17.35,17.35,17.35,17.11,17.11,2.473,2.473,2.474,2.474,2.54,2.541
3/24/2015 03:00:00,15min,Peter Sinks,UCC,270,16.5,20.7,12.6,21.29,20.77,21.16,21.10,3/24/2015 02:56:44,3/24/2015 02:58:59,3/24/2015 02:59:00,3/24/2015 02:59:00,20.80,20.75,3/24/2015 02:59:08,3/24/2015 02:59:08,11.47,11.63,12.90,13.03,3/24/2015 02:45:01,3/24/2015 02:45:01,3/24/2015 02:49:37,3/24/2015 02:49:37,11.93,11.89,3/24/2015 02:45:02,3/24/2015 02:45:02,16.65,16.46,16.15,16.15,16.41,16.36,2.4650,2.3250,2.3060,2.2870,2.3200,2.3190,-0,-0,24MAR2015:02:45:04,7.0,3/24/2015 02:59:18,2.1,356,29.5800,2340,3/24/2015 02:45:01,2310,3/24/2015 02:45:02,2334,12.1,20.87,20.87,20.87,20.87,3/24/2015 02:59:13,3/24/2015 02:59:13,3/24/2015 02:59:13,3/24/2015 02:59:13,20.58,20.58,3/24/2015 02:59:19,3/24/2015 02:59:18,12.79,12.78,12.79,12.79,3/24/2015 02:45:05,3/24/2015 02:45:04,3/24/2015 02:45:04,3/24/2015 02:45:04,12.45,12.45,3/24/2015 02:45:19,3/24/2015 02:45:18,16.3,16.3,16.3,16.3,16.27,16.28,2.292,2.291,2.292,2.293,2.28,2.28
3/24/2015 03:15:00,15min,Peter Sinks,UCC,270,15.7,19.7,12.9,20.14,19.84,20.04,20.00,3/24/2015 03:03:04,3/24/2015 03:03:04,3/24/2015 03:03:04,3/24/2015 03:03:04,19.75,19.70,3/24/2015 03:03:01,3/24/2015 03:03:01,12.39,12.44,13.03,13.06,3/24/2015 03:12:06,3/24/2015 03:12:06,3/24/2015 03:12:15,3/24/2015 03:12:15,12.82,12.77,3/24/2015 03:12:15,3/24/2015 03:12:15,15.79,15.74,15.98,16.02,15.72,15.68,2.0000,1.9500,1.9490,1.9420,1.9480,1.9470,-0,-0,24MAR2015:03:15:00,5.9,3/24/2015 03:00:13,1.7,0,86.0000,2340,3/24/2015 03:00:01,2310,3/24/2015 03:00:02,2332,12.3,19.85,19.86,19.86,19.86,3/24/2015 03:03:07,3/24/2015 03:03:07,3/24/2015 03:03:07,3/24/2015 03:03:07,19.56,19.55,3/24/2015 03:00:01,3/24/2015 03:00:01,12.85,12.86,12.85,12.85,3/24/2015 03:12:20,3/24/2015 03:12:19,3/24/2015 03:12:19,3/24/2015 03:12:19,12.99,12.99,3/24/2015 03:12:36,3/24/2015 03:12:35,15.92,15.92,15.92,15.92,15.78,15.78,1.943,1.942,1.942,1.942,1.977,1.975
3/24/2015 03:30:00,15min,Peter Sinks,UCC,270,12.8,15.0,10.0,15.77,15.54,14.66,14.60,3/24/2015 03:29:04,3/24/2015 03:29:04,3/24/2015 03:29:06,3/24/2015 03:29:05,15.34,15.30,3/24/2015 03:29:05,3/24/2015 03:29:05,9.05,9.06,9.80,9.86,3/24/2015 03:25:24,3/24/2015 03:25:23,3/24/2015 03:25:24,3/24/2015 03:25:24,9.60,9.56,3/24/2015 03:25:24,3/24/2015 03:25:24,12.86,12.78,12.92,12.93,12.72,12.68,1.5550,1.4780,1.0770,1.0510,1.3360,1.3350,-0,-0,24MAR2015:03:29:05,3.3,3/24/2015 03:25:32,0.9,242,44.5000,2340,3/24/2015 03:15:01,2310,3/24/2015 03:15:04,2333,12.3,15.03,15.03,15.03,15.03,3/24/2015 03:29:07,3/24/2015 03:29:07,3/24/2015 03:29:07,3/24/2015 03:29:07,15.01,15.01,3/24/2015 03:29:11,3/24/2015 03:29:11,9.97,9.97,9.97,9.96,3/24/2015 03:25:27,3/24/2015 03:25:27,3/24/2015 03:25:26,3/24/2015 03:25:26,10,10,3/24/2015 03:25:32,3/24/2015 03:25:31,12.9,12.89,12.89,12.89,12.73,12.73,1.234,1.233,1.234,1.235,1.306,1.305
3/24/2015 03:45:00,15min,Peter Sinks,UCC,270,13.6,15.9,11.5,16.13,15.96,15.90,15.96,3/24/2015 03:34:52,3/24/2015 03:34:53,3/24/2015 03:34:40,3/24/2015 03:34:52,15.93,15.89,3/24/2015 03:34:27,3/24/2015 03:34:27,9.95,10.05,11.32,11.27,3/24/2015 03:45:00,3/24/2015 03:45:00,3/24/2015 03:45:00,3/24/2015 03:45:00,10.95,10.90,3/24/2015 03:45:00,3/24/2015 03:45:00,13.68,13.55,13.66,13.68,13.53,13.49,1.4710,1.3850,1.1080,1.1170,1.3100,1.3090,-0,-0,24MAR2015:03:38:16,2.6,3/24/2015 03:40:33,1.0,94,65.7100,2340,3/24/2015 03:30:01,2310,3/24/2015 03:30:02,2333,12.3,15.95,15.95,15.94,15.95,3/24/2015 03:34:58,3/24/2015 03:34:57,3/24/2015 03:34:57,3/24/2015 03:34:57,15.85,15.85,3/24/2015 03:35:11,3/24/2015 03:35:11,11.55,11.53,11.52,11.51,3/24/2015 03:45:00,3/24/2015 03:45:00,3/24/2015 03:45:00,3/24/2015 03:45:00,11.39,11.39,3/24/2015 03:30:31,3/24/2015 03:30:31,13.65,13.65,13.65,13.65,13.53,13.53,1.218,1.217,1.218,1.22,1.25,1.251
3/24/2015 04:00:00,15min,Peter Sinks,UCC,270,13.0,15.3,10.7,15.67,15.48,15.20,15.18,3/24/2015 03:49:50,3/24/2015 03:49:50,3/24/2015 03:49:45,3/24/2015 03:49:49,15.42,15.38,3/24/2015 03:49:52,3/24/2015 03:49:52,9.62,9.73,10.81,10.88,3/24/2015 04:00:00,3/24/2015 04:00:00,3/24/2015 03:45:35,3/24/2015 04:00:00,10.57,10.53,3/24/2015 03:45:36,3/24/2015 03:45:36,13.10,13.01,13.04,13.07,12.93,12.89,1.2640,1.2110,1.0120,1.0000,1.1150,1.1140,-0,-0,24MAR2015:03:48:20,3.9,3/24/2015 03:50:31,1.8,302,73.3800,2340,3/24/2015 03:45:01,2310,3/24/2015 03:45:02,2332,12.3,15.34,15.34,15.34,15.34,3/24/2015 03:49:55,3/24/2015 03:49:54,3/24/2015 03:49:54,3/24/2015 03:49:54,15.16,15.16,3/24/2015 03:50:06,3/24/2015 03:50:06,10.71,10.71,10.71,10.7,3/24/2015 03:45:14,3/24/2015 03:45:14,3/24/2015 03:45:14,3/24/2015 03:45:13,10.72,10.72,3/24/2015 03:45:56,3/24/2015 03:45:56,13.06,13.06,13.06,13.06,12.91,12.91,1.076,1.075,1.076,1.077,1.087,1.086
3/24/2015 04:15:00,15min,Peter Sinks,UCC,270,12.7,15.0,10.4,15.46,15.29,15.10,15.12,3/24/2015 04:12:44,3/24/2015 04:12:44,3/24/2015 04:12:47,3/24/2015 04:12:47,15.07,15.02,3/24/2015 04:12:44,3/24/2015 04:12:44,9.37,9.57,10.25,10.30,3/24/2015 04:00:06,3/24/2015 04:00:06,3/24/2015 04:00:08,3/24/2015 04:00:07,10.14,10.10,3/24/2015 04:00:07,3/24/2015 04:00:07,12.82,12.74,12.68,12.70,12.68,12.63,1.2110,1.1730,1.0840,1.0750,1.1210,1.1200,-0,-0,24MAR2015:04:00:04,3.5,3/24/2015 04:13:32,1.4,325,73.8600,2340,3/24/2015 04:00:02,2310,3/24/2015 04:00:01,2332,12.0,15.12,15.12,15.12,15.12,3/24/2015 04:12:50,3/24/2015 04:12:50,3/24/2015 04:12:50,3/24/2015 04:12:50,14.93,14.93,3/24/2015 04:12:54,3/24/2015 04:12:54,10.2,10.21,10.2,10.19,3/24/2015 04:00:14,3/24/2015 04:00:13,3/24/2015 04:00:13,3/24/2015 04:00:13,10.52,10.52,3/24/2015 04:00:32,3/24/2015 04:00:31,12.72,12.72,12.72,12.72,12.63,12.64,1.112,1.111,1.112,1.113,1.093,1.093
3/24/2015 04:30:00,15min,Peter Sinks,UCC,270,13.0,13.9,11.7,14.32,14.17,13.90,13.84,3/24/2015 04:21:46,3/24/2015 04:21:46,3/24/2015 04:27:06,3/24/2015 04:27:06,14.02,13.98,3/24/2015 04:27:12,3/24/2015 04:27:12,10.82,10.93,11.98,11.98,3/24/2015 04:18:59,3/24/2015 04:18:59,3/24/2015 04:23:33,3/24/2015 04:23:33,11.34,11.30,3/24/2015 04:19:07,3/24/2015 04:19:07,13.11,13.04,13.11,13.13,13.00,12.96,0.7660,0.7210,0.4700,0.4610,0.6380,0.6370,-0,-0,24MAR2015:04:15:28,2.4,3/24/2015 04:23:52,1.1,173,86.8000,2340,3/24/2015 04:15:01,2310,3/24/2015 04:15:05,2332,12.3,13.95,13.95,13.95,13.95,3/24/2015 04:27:15,3/24/2015 04:27:15,3/24/2015 04:27:14,3/24/2015 04:27:14,13.86,13.87,3/24/2015 04:27:19,3/24/2015 04:27:19,11.84,11.84,11.84,11.83,3/24/2015 04:23:34,3/24/2015 04:19:08,3/24/2015 04:23:33,3/24/2015 04:23:33,11.48,11.48,3/24/2015 04:19:26,3/24/2015 04:19:26,13.1,13.1,13.1,13.1,12.97,12.97,0.559,0.559,0.56,0.561,0.592,0.592
3/24/2015 04:45:00,15min,Peter Sinks,UCC,270,13.6,14.6,12.5,15.43,15.27,14.81,14.81,3/24/2015 04:42:11,3/24/2015 04:42:11,3/24/2015 04:42:11,3/24/2015 04:42:11,14.77,14.72,3/24/2015 04:42:11,3/24/2015 04:42:11,12.22,12.19,12.49,12.54,3/24/2015 04:36:52,3/24/2015 04:36:52,3/24/2015 04:36:57,3/24/2015 04:36:57,12.46,12.41,3/24/2015 04:40:57,3/24/2015 04:40:57,13.74,13.67,13.65,13.69,13.61,13.56,0.6740,0.6380,0.5210,0.5140,0.5720,0.5710,-0,-0,24MAR2015:04:30:24,3.5,3/24/2015 04:37:20,1.7,324,91.8000,2340,3/24/2015 04:30:01,2310,3/24/2015 04:30:02,2332,12.3,14.7,14.7,14.7,14.7,3/24/2015 04:42:15,3/24/2015 04:42:15,3/24/2015 04:42:14,3/24/2015 04:42:14,14.4,14.4,3/24/2015 04:42:19,3/24/2015 04:42:19,12.48,12.48,12.48,12.47,3/24/2015 04:37:04,3/24/2015 04:37:03,3/24/2015 04:37:03,3/24/2015 04:37:03,12.51,12.51,3/24/2015 04:34:31,3/24/2015 04:34:30,13.68,13.68,13.68,13.68,13.57,13.57,0.551,0.55,0.551,0.552,0.527,0.528
3/24/2015 05:00:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.6,15.02,14.87,14.83,14.89,3/24/2015 04:52:45,3/24/2015 04:52:45,3/24/2015 04:47:08,3/24/2015 04:47:07,14.84,14.79,3/24/2015 04:47:11,3/24/2015 04:47:11,13.50,13.46,13.71,13.75,3/24/2015 04:58:29,3/24/2015 04:58:30,3/24/2015 04:58:42,3/24/2015 04:58:41,13.43,13.38,3/24/2015 04:58:41,3/24/2015 04:58:41,14.25,14.17,14.19,14.23,14.11,14.07,0.4290,0.4180,0.3180,0.3230,0.3980,0.3980,-0,-0,24MAR2015:04:51:33,1.8,3/24/2015 04:46:21,0.5,153,24.9900,2340,3/24/2015 04:45:01,2310,3/24/2015 04:45:05,2334,12.1,14.85,14.85,14.85,14.86,3/24/2015 04:47:14,3/24/2015 04:47:14,3/24/2015 04:47:14,3/24/2015 04:47:13,14.7,14.7,3/24/2015 04:47:26,3/24/2015 04:47:26,13.63,13.64,13.64,13.63,3/24/2015 04:58:47,3/24/2015 04:58:46,3/24/2015 04:58:46,3/24/2015 04:58:46,13.47,13.47,3/24/2015 04:59:01,3/24/2015 04:59:00,14.21,14.21,14.21,14.21,14.1,14.1,0.357,0.356,0.357,0.357,0.385,0.385
3/24/2015 05:15:00,15min,Peter Sinks,UCC,270,14.8,18.1,13.8,18.98,18.62,17.86,17.79,3/24/2015 05:14:28,3/24/2015 05:14:28,3/24/2015 05:14:32,3/24/2015 05:14:33,18.27,18.22,3/24/2015 05:14:32,3/24/2015 05:14:32,13.78,13.71,13.86,13.88,3/24/2015 05:00:43,3/24/2015 05:00:43,3/24/2015 05:00:41,3/24/2015 05:00:41,13.73,13.68,3/24/2015 05:00:43,3/24/2015 05:00:43,14.96,14.83,14.67,14.70,14.72,14.67,1.1740,1.1090,0.8790,0.8700,1.0600,1.0600,-0,-0,24MAR2015:05:00:53,3.1,3/24/2015 05:11:31,0.6,188,70.4500,2370,3/24/2015 05:12:36,2310,3/24/2015 05:00:04,2334,12.3,18.09,18.08,18.09,18.09,3/24/2015 05:14:41,3/24/2015 05:14:40,3/24/2015 05:14:40,3/24/2015 05:14:40,18.08,18.08,3/24/2015 05:14:58,3/24/2015 05:14:57,13.87,13.87,13.87,13.86,3/24/2015 05:00:46,3/24/2015 05:00:45,3/24/2015 05:00:45,3/24/2015 05:00:45,13.79,13.79,3/24/2015 05:00:59,3/24/2015 05:00:58,14.76,14.76,14.76,14.76,14.63,14.63,0.96,0.961,0.963,0.964,0.959,0.962
3/24/2015 05:30:00,15min,Peter Sinks,UCC,270,21.8,22.2,17.8,22.41,22.37,22.22,22.24,3/24/2015 05:28:54,3/24/2015 05:28:54,3/24/2015 05:28:55,3/24/2015 05:28:55,22.23,22.18,3/24/2015 05:22:43,3/24/2015 05:22:43,17.86,17.62,17.37,17.38,3/24/2015 05:15:12,3/24/2015 05:15:11,3/24/2015 05:15:04,3/24/2015 05:15:03,17.82,17.77,3/24/2015 05:15:11,3/24/2015 05:15:11,21.90,21.75,21.55,21.56,21.73,21.68,0.6490,0.7240,0.8400,0.8580,0.7780,0.7770,-0,-0,24MAR2015:05:29:28,10.7,3/24/2015 05:28:47,6.7,3,12.2700,2340,3/24/2015 05:15:01,2310,3/24/2015 05:15:05,2330,12.3,22.24,22.24,22.24,22.24,3/24/2015 05:29:05,3/24/2015 05:29:05,3/24/2015 05:29:05,3/24/2015 05:29:05,22.13,22.13,3/24/2015 05:25:29,3/24/2015 05:25:28,17.72,17.72,17.72,17.72,3/24/2015 05:15:14,3/24/2015 05:15:13,3/24/2015 05:15:13,3/24/2015 05:15:13,17.95,17.95,3/24/2015 05:15:16,3/24/2015 05:15:15,21.65,21.65,21.65,21.66,21.64,21.64,0.837,0.834,0.832,0.83,0.895,0.891
3/24/2015 05:45:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.50,22.41,22.38,22.38,3/24/2015 05:36:39,3/24/2015 05:40:54,3/24/2015 05:36:38,3/24/2015 05:36:35,22.38,22.33,3/24/2015 05:43:47,3/24/2015 05:43:47,22.06,21.98,21.98,22.02,3/24/2015 05:32:37,3/24/2015 05:32:37,3/24/2015 05:32:40,3/24/2015 05:32:39,22.00,21.95,3/24/2015 05:32:39,3/24/2015 05:32:39,22.33,22.25,22.18,22.20,22.17,22.12,0.0750,0.0760,0.0640,0.0630,0.0750,0.0750,-0,-0,24MAR2015:05:34:09,11.4,3/24/2015 05:43:41,7.0,1,12.4900,2340,3/24/2015 05:30:01,2310,3/24/2015 05:30:02,2325,12.3,22.39,22.39,22.39,22.39,3/24/2015 05:36:48,3/24/2015 05:36:48,3/24/2015 05:36:47,3/24/2015 05:36:47,22.28,22.28,3/24/2015 05:44:23,3/24/2015 05:44:23,22.04,22.04,22.04,22.04,3/24/2015 05:30:01,3/24/2015 05:30:01,3/24/2015 05:30:01,3/24/2015 05:30:01,22.05,22.05,3/24/2015 05:32:42,3/24/2015 05:32:41,22.24,22.24,22.24,22.24,22.14,22.14,0.062,0.062,0.062,0.062,0.054,0.054
3/24/2015 06:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.61,22.55,22.46,22.50,3/24/2015 05:59:09,3/24/2015 05:59:09,3/24/2015 05:59:09,3/24/2015 05:59:09,22.53,22.49,3/24/2015 05:59:17,3/24/2015 05:59:17,22.19,22.12,22.11,22.14,3/24/2015 05:45:31,3/24/2015 05:45:31,3/24/2015 05:45:31,3/24/2015 05:45:31,22.09,22.04,3/24/2015 05:45:01,3/24/2015 05:45:01,22.41,22.34,22.27,22.30,22.24,22.19,0.0790,0.0800,0.0740,0.0730,0.0940,0.0930,0,0,24MAR2015:05:59:59,11.0,3/24/2015 05:45:01,7.5,4,10.5300,2370,3/24/2015 05:45:12,2310,3/24/2015 05:45:02,2325,12.3,22.5,22.5,22.5,22.5,3/24/2015 05:59:17,3/24/2015 05:59:16,3/24/2015 05:59:16,3/24/2015 05:59:16,22.42,22.42,3/24/2015 05:59:18,3/24/2015 05:59:17,22.18,22.18,22.18,22.18,3/24/2015 05:45:36,3/24/2015 05:45:36,3/24/2015 05:45:36,3/24/2015 05:45:36,22.08,22.08,3/24/2015 05:51:05,3/24/2015 05:51:04,22.33,22.33,22.33,22.33,22.21,22.21,0.071,0.071,0.071,0.071,0.071,0.071
3/24/2015 06:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.71,22.63,22.58,22.60,3/24/2015 06:13:12,3/24/2015 06:13:10,3/24/2015 06:13:40,3/24/2015 06:02:44,22.61,22.56,3/24/2015 06:14:37,3/24/2015 06:14:37,22.32,22.27,22.30,22.34,3/24/2015 06:06:18,3/24/2015 06:06:17,3/24/2015 06:11:28,3/24/2015 06:06:22,22.24,22.19,3/24/2015 06:00:01,3/24/2015 06:00:01,22.57,22.49,22.47,22.49,22.45,22.40,0.0730,0.0730,0.0570,0.0570,0.1010,0.1010,0,1,24MAR2015:06:15:00,11.4,3/24/2015 06:04:21,7.4,1,12.5300,2370,3/24/2015 06:02:02,2310,3/24/2015 06:00:02,2327,12.3,22.6,22.6,22.6,22.6,3/24/2015 06:14:30,3/24/2015 06:14:30,3/24/2015 06:14:30,3/24/2015 06:14:30,22.54,22.54,3/24/2015 06:14:45,3/24/2015 06:14:44,22.34,22.34,22.34,22.34,3/24/2015 06:06:26,3/24/2015 06:06:26,3/24/2015 06:06:25,3/24/2015 06:06:25,22.22,22.22,3/24/2015 06:11:29,3/24/2015 06:11:28,22.5,22.5,22.5,22.5,22.42,22.42,0.058,0.057,0.058,0.058,0.083,0.083
3/24/2015 06:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.79,22.73,22.69,22.70,3/24/2015 06:26:23,3/24/2015 06:26:21,3/24/2015 06:23:10,3/24/2015 06:23:10,22.76,22.71,3/24/2015 06:26:21,3/24/2015 06:26:21,22.42,22.37,22.40,22.42,3/24/2015 06:27:39,3/24/2015 06:21:51,3/24/2015 06:27:38,3/24/2015 06:27:39,22.31,22.27,3/24/2015 06:15:18,3/24/2015 06:15:18,22.63,22.56,22.55,22.57,22.52,22.47,0.0630,0.0650,0.0550,0.0550,0.0710,0.0710,2,4,24MAR2015:06:30:00,11.8,3/24/2015 06:29:43,7.9,360,12.6200,2370,3/24/2015 06:19:36,2310,3/24/2015 06:15:02,2324,12.3,22.71,22.71,22.71,22.71,3/24/2015 06:26:32,3/24/2015 06:26:32,3/24/2015 06:26:31,3/24/2015 06:26:31,22.63,22.63,3/24/2015 06:26:44,3/24/2015 06:26:43,22.45,22.45,22.45,22.45,3/24/2015 06:27:44,3/24/2015 06:27:44,3/24/2015 06:27:43,3/24/2015 06:27:43,22.41,22.41,3/24/2015 06:27:58,3/24/2015 06:27:57,22.57,22.57,22.57,22.57,22.49,22.49,0.051,0.051,0.051,0.051,0.049,0.049
3/24/2015 06:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.88,22.81,22.78,22.80,3/24/2015 06:40:10,3/24/2015 06:40:08,3/24/2015 06:40:10,3/24/2015 06:40:11,22.83,22.79,3/24/2015 06:40:12,3/24/2015 06:40:12,22.34,22.31,22.40,22.42,3/24/2015 06:43:49,3/24/2015 06:43:49,3/24/2015 06:43:55,3/24/2015 06:43:55,22.24,22.19,3/24/2015 06:43:50,3/24/2015 06:43:50,22.63,22.55,22.57,22.59,22.52,22.47,0.0860,0.0820,0.0620,0.0600,0.0880,0.0880,7,12,24MAR2015:06:45:00,10.7,3/24/2015 06:39:47,6.3,358,13.0800,4650,3/24/2015 06:42:49,2310,3/24/2015 06:30:02,2672,12.2,22.79,22.79,22.79,22.79,3/24/2015 06:40:19,3/24/2015 06:40:19,3/24/2015 06:40:19,3/24/2015 06:40:18,22.7,22.7,3/24/2015 06:40:33,3/24/2015 06:40:32,22.42,22.42,22.42,22.41,3/24/2015 06:44:01,3/24/2015 06:44:01,3/24/2015 06:44:01,3/24/2015 06:44:00,22.27,22.27,3/24/2015 06:44:17,3/24/2015 06:44:16,22.59,22.59,22.59,22.59,22.5,22.5,0.065,0.065,0.065,0.065,0.073,0.073
3/24/2015 07:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.62,22.55,22.56,22.58,3/24/2015 06:47:23,3/24/2015 06:47:22,3/24/2015 06:47:27,3/24/2015 06:45:06,22.54,22.49,3/24/2015 06:45:11,3/24/2015 06:45:11,22.18,22.14,22.18,22.22,3/24/2015 06:58:49,3/24/2015 06:58:50,3/24/2015 06:58:45,3/24/2015 06:58:44,22.02,21.97,3/24/2015 06:59:03,3/24/2015 06:59:03,22.44,22.37,22.43,22.46,22.31,22.26,0.1060,0.1010,0.0910,0.0900,0.1200,0.1200,24,30,24MAR2015:06:58:57,12.9,3/24/2015 06:50:35,8.0,3,15.4400,4620,3/24/2015 06:45:03,4560,3/24/2015 06:47:40,4597,12.2,22.56,22.56,22.56,22.56,3/24/2015 06:47:34,3/24/2015 06:47:33,3/24/2015 06:47:33,3/24/2015 06:47:33,22.48,22.48,3/24/2015 06:45:01,3/24/2015 06:45:01,22.19,22.19,22.19,22.19,3/24/2015 06:58:59,3/24/2015 06:58:58,3/24/2015 06:58:58,3/24/2015 06:58:58,22.08,22.08,3/24/2015 06:58:40,3/24/2015 06:58:42,22.43,22.43,22.43,22.43,22.29,22.29,0.094,0.094,0.094,0.094,0.11,0.11
3/24/2015 07:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.30,22.25,22.31,22.34,3/24/2015 07:00:04,3/24/2015 07:00:04,3/24/2015 07:00:23,3/24/2015 07:00:06,22.24,22.19,3/24/2015 07:00:52,3/24/2015 07:00:52,21.90,21.87,21.93,21.96,3/24/2015 07:07:26,3/24/2015 07:07:24,3/24/2015 07:09:39,3/24/2015 07:09:25,21.72,21.67,3/24/2015 07:06:39,3/24/2015 07:06:39,22.02,21.98,22.07,22.10,21.94,21.89,0.0870,0.0850,0.0810,0.0820,0.0890,0.0890,41,56,24MAR2015:07:15:00,13.6,3/24/2015 07:08:21,8.9,3,12.1400,4620,3/24/2015 07:00:08,4560,3/24/2015 07:00:03,4593,12.2,22.29,22.29,22.29,22.29,3/24/2015 07:00:18,3/24/2015 07:00:18,3/24/2015 07:00:18,3/24/2015 07:00:17,22.12,22.12,3/24/2015 07:00:01,3/24/2015 07:00:01,21.93,21.93,21.93,21.93,3/24/2015 07:09:38,3/24/2015 07:09:38,3/24/2015 07:09:37,3/24/2015 07:09:37,21.83,21.83,3/24/2015 07:07:57,3/24/2015 07:07:57,22.05,22.05,22.05,22.05,21.92,21.92,0.085,0.085,0.084,0.084,0.082,0.082
3/24/2015 07:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.31,22.29,22.68,22.70,3/24/2015 07:29:20,3/24/2015 07:29:21,3/24/2015 07:29:41,3/24/2015 07:29:39,22.24,22.19,3/24/2015 07:26:14,3/24/2015 07:26:14,21.98,21.95,22.05,22.08,3/24/2015 07:17:04,3/24/2015 07:15:07,3/24/2015 07:16:02,3/24/2015 07:16:02,21.87,21.82,3/24/2015 07:18:30,3/24/2015 07:18:30,22.13,22.10,22.31,22.34,22.06,22.02,0.1000,0.1040,0.1590,0.1580,0.1080,0.1080,81,106,24MAR2015:07:29:57,12.7,3/24/2015 07:27:33,7.5,1,14.6100,4620,3/24/2015 07:15:04,4560,3/24/2015 07:15:52,4601,12.2,22.48,22.48,22.48,22.48,3/24/2015 07:29:34,3/24/2015 07:29:34,3/24/2015 07:29:33,3/24/2015 07:29:34,22.21,22.21,3/24/2015 07:29:07,3/24/2015 07:29:06,22.04,22.04,22.04,22.04,3/24/2015 07:16:10,3/24/2015 07:16:10,3/24/2015 07:16:09,3/24/2015 07:16:09,21.88,21.88,3/24/2015 07:19:37,3/24/2015 07:19:36,22.22,22.22,22.22,22.22,22.04,22.04,0.126,0.126,0.126,0.126,0.099,0.099
3/24/2015 07:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.55,22.54,22.84,22.86,3/24/2015 07:44:09,3/24/2015 07:44:08,3/24/2015 07:44:51,3/24/2015 07:38:50,22.61,22.56,3/24/2015 07:42:36,3/24/2015 07:42:36,22.23,22.20,22.43,22.46,3/24/2015 07:33:32,3/24/2015 07:33:32,3/24/2015 07:32:43,3/24/2015 07:32:43,22.09,22.04,3/24/2015 07:33:26,3/24/2015 07:33:26,22.40,22.38,22.68,22.71,22.34,22.29,0.0900,0.0920,0.0890,0.0860,0.1160,0.1160,97,109,24MAR2015:07:45:00,13.6,3/24/2015 07:43:00,7.7,0,14.2700,4620,3/24/2015 07:30:02,4560,3/24/2015 07:40:14,4602,12.2,22.68,22.68,22.68,22.68,3/24/2015 07:45:00,3/24/2015 07:45:00,3/24/2015 07:45:00,3/24/2015 07:45:00,22.51,22.51,3/24/2015 07:44:13,3/24/2015 07:44:12,22.37,22.37,22.37,22.37,3/24/2015 07:32:55,3/24/2015 07:32:55,3/24/2015 07:32:54,3/24/2015 07:32:54,22.12,22.12,3/24/2015 07:33:53,3/24/2015 07:33:52,22.54,22.54,22.54,22.54,22.31,22.31,0.078,0.078,0.078,0.078,0.106,0.106
3/24/2015 08:00:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.5,23.12,23.12,23.46,23.48,3/24/2015 07:57:30,3/24/2015 07:57:30,3/24/2015 07:57:15,3/24/2015 07:59:08,23.21,23.16,3/24/2015 07:57:10,3/24/2015 07:57:10,22.53,22.49,22.63,22.66,3/24/2015 07:45:02,3/24/2015 07:45:01,3/24/2015 07:45:14,3/24/2015 07:45:14,22.46,22.42,3/24/2015 07:45:45,3/24/2015 07:45:45,22.79,22.78,23.07,23.10,22.78,22.73,0.1530,0.1590,0.1910,0.1920,0.1750,0.1750,152,186,24MAR2015:07:57:40,17.8,3/24/2015 07:55:10,10.8,1,13.2200,4620,3/24/2015 07:45:02,4560,3/24/2015 07:45:27,4596,12.2,23.27,23.27,23.27,23.27,3/24/2015 07:57:22,3/24/2015 07:57:22,3/24/2015 07:57:21,3/24/2015 07:57:21,23.11,23.11,3/24/2015 07:57:38,3/24/2015 07:57:37,22.61,22.62,22.61,22.61,3/24/2015 07:45:20,3/24/2015 07:45:20,3/24/2015 07:45:20,3/24/2015 07:45:19,22.47,22.47,3/24/2015 07:45:01,3/24/2015 07:45:01,22.93,22.93,22.93,22.93,22.75,22.75,0.17,0.169,0.17,0.17,0.169,0.169
3/24/2015 08:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.16,23.17,23.56,23.59,3/24/2015 08:14:57,3/24/2015 08:14:30,3/24/2015 08:14:30,3/24/2015 08:14:30,23.21,23.16,3/24/2015 08:14:52,3/24/2015 08:14:52,22.80,22.79,22.94,23.00,3/24/2015 08:00:07,3/24/2015 08:00:07,3/24/2015 08:00:08,3/24/2015 08:00:08,22.76,22.71,3/24/2015 08:05:54,3/24/2015 08:05:54,22.98,22.99,23.30,23.33,22.99,22.94,0.0690,0.0680,0.1230,0.1200,0.0770,0.0770,171,205,24MAR2015:08:15:00,16.4,3/24/2015 08:01:58,10.7,356,16.2500,4650,3/24/2015 08:14:46,4560,3/24/2015 08:01:06,4604,12.1,23.33,23.33,23.33,23.33,3/24/2015 08:14:35,3/24/2015 08:14:35,3/24/2015 08:14:35,3/24/2015 08:14:34,23.11,23.12,3/24/2015 08:13:52,3/24/2015 08:13:51,22.94,22.94,22.94,22.94,3/24/2015 08:00:19,3/24/2015 08:00:19,3/24/2015 08:00:19,3/24/2015 08:00:18,22.87,22.87,3/24/2015 08:00:49,3/24/2015 08:00:48,23.15,23.15,23.15,23.15,22.97,22.97,0.08,0.08,0.08,0.081,0.06,0.06
3/24/2015 08:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.42,23.45,23.86,23.89,3/24/2015 08:26:14,3/24/2015 08:26:14,3/24/2015 08:26:17,3/24/2015 08:26:18,23.43,23.38,3/24/2015 08:25:55,3/24/2015 08:25:55,23.02,23.03,23.21,23.25,3/24/2015 08:15:29,3/24/2015 08:15:27,3/24/2015 08:17:47,3/24/2015 08:17:47,22.99,22.94,3/24/2015 08:15:22,3/24/2015 08:15:22,23.24,23.26,23.57,23.60,23.28,23.23,0.0840,0.0820,0.1370,0.1350,0.0820,0.0820,220,250,24MAR2015:08:30:00,19.1,3/24/2015 08:19:43,12.0,354,14.4900,4650,3/24/2015 08:16:59,4560,3/24/2015 08:15:12,4609,12.3,23.63,23.63,23.63,23.63,3/24/2015 08:26:23,3/24/2015 08:26:22,3/24/2015 08:26:22,3/24/2015 08:26:22,23.38,23.38,3/24/2015 08:26:24,3/24/2015 08:26:24,23.2,23.2,23.2,23.2,3/24/2015 08:15:30,3/24/2015 08:15:30,3/24/2015 08:15:30,3/24/2015 08:15:30,23.04,23.04,3/24/2015 08:15:54,3/24/2015 08:15:53,23.42,23.42,23.42,23.42,23.25,23.25,0.094,0.094,0.094,0.094,0.07,0.07
3/24/2015 08:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.76,23.79,24.26,24.30,3/24/2015 08:41:23,3/24/2015 08:41:40,3/24/2015 08:41:38,3/24/2015 08:41:39,23.96,23.91,3/24/2015 08:41:33,3/24/2015 08:41:33,23.18,23.20,23.50,23.54,3/24/2015 08:30:04,3/24/2015 08:30:04,3/24/2015 08:30:49,3/24/2015 08:30:49,23.21,23.16,3/24/2015 08:30:37,3/24/2015 08:30:37,23.56,23.59,23.89,23.93,23.62,23.57,0.1330,0.1380,0.1630,0.1620,0.1630,0.1630,267,302,24MAR2015:08:45:00,20.0,3/24/2015 08:43:03,12.5,354,14.5400,4650,3/24/2015 08:30:36,4590,3/24/2015 08:30:02,4617,12.3,24,24,24,24,3/24/2015 08:41:44,3/24/2015 08:41:44,3/24/2015 08:41:44,3/24/2015 08:41:43,23.87,23.87,3/24/2015 08:41:56,3/24/2015 08:41:56,23.41,23.41,23.41,23.41,3/24/2015 08:30:09,3/24/2015 08:30:09,3/24/2015 08:30:08,3/24/2015 08:30:08,23.26,23.26,3/24/2015 08:30:01,3/24/2015 08:30:01,23.74,23.74,23.74,23.74,23.59,23.59,0.134,0.134,0.134,0.134,0.159,0.159
3/24/2015 09:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.8,24.20,24.26,25.01,25.05,3/24/2015 08:57:03,3/24/2015 08:57:02,3/24/2015 08:57:17,3/24/2015 08:57:17,24.32,24.27,3/24/2015 08:56:35,3/24/2015 08:56:35,23.63,23.67,23.88,23.94,3/24/2015 08:46:19,3/24/2015 08:47:24,3/24/2015 08:50:45,3/24/2015 08:50:44,23.66,23.61,3/24/2015 08:46:22,3/24/2015 08:46:22,23.91,23.96,24.41,24.45,24.02,23.97,0.1770,0.1810,0.2430,0.2420,0.1670,0.1670,294,312,24MAR2015:08:47:41,18.2,3/24/2015 08:52:06,11.6,356,15.5800,4680,3/24/2015 08:53:12,4590,3/24/2015 08:46:59,4631,12.3,24.56,24.56,24.56,24.56,3/24/2015 08:57:20,3/24/2015 08:57:20,3/24/2015 08:57:20,3/24/2015 08:57:19,24.3,24.3,3/24/2015 08:57:19,3/24/2015 08:57:18,23.83,23.83,23.84,23.84,3/24/2015 08:45:01,3/24/2015 08:45:01,3/24/2015 08:45:01,3/24/2015 08:45:01,23.72,23.72,3/24/2015 08:45:01,3/24/2015 08:45:01,24.18,24.18,24.18,24.18,23.99,23.99,0.2,0.2,0.2,0.2,0.161,0.16
3/24/2015 09:15:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.2,24.69,24.72,25.20,25.23,3/24/2015 09:13:10,3/24/2015 09:13:27,3/24/2015 09:13:01,3/24/2015 09:13:02,24.77,24.72,3/24/2015 09:09:07,3/24/2015 09:09:07,24.07,24.10,24.22,24.28,3/24/2015 09:00:17,3/24/2015 09:00:17,3/24/2015 09:03:02,3/24/2015 09:03:02,24.10,24.05,3/24/2015 09:01:11,3/24/2015 09:01:11,24.40,24.43,24.78,24.82,24.44,24.39,0.1860,0.1840,0.2280,0.2240,0.1830,0.1830,248,264,24MAR2015:09:02:49,20.8,3/24/2015 09:07:11,12.3,356,15.8800,4680,3/24/2015 09:08:48,4590,3/24/2015 09:00:29,4631,12.2,24.93,24.93,24.93,24.93,3/24/2015 09:13:28,3/24/2015 09:13:28,3/24/2015 09:13:27,3/24/2015 09:13:27,24.67,24.67,3/24/2015 09:10:47,3/24/2015 09:10:46,24.21,24.21,24.21,24.21,3/24/2015 09:03:15,3/24/2015 09:03:16,3/24/2015 09:03:15,3/24/2015 09:03:14,24.13,24.13,3/24/2015 09:00:46,3/24/2015 09:00:46,24.6,24.61,24.61,24.61,24.41,24.41,0.196,0.195,0.195,0.195,0.179,0.179
3/24/2015 09:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.5,24.99,24.98,25.41,25.45,3/24/2015 09:22:51,3/24/2015 09:22:50,3/24/2015 09:23:03,3/24/2015 09:23:03,25.14,25.09,3/24/2015 09:23:00,3/24/2015 09:23:00,24.46,24.47,24.51,24.55,3/24/2015 09:15:01,3/24/2015 09:15:05,3/24/2015 09:15:06,3/24/2015 09:15:05,24.40,24.35,3/24/2015 09:15:01,3/24/2015 09:15:01,24.75,24.76,25.06,25.09,24.76,24.71,0.1100,0.1060,0.1510,0.1490,0.1400,0.1400,218,245,24MAR2015:09:15:01,21.3,3/24/2015 09:22:42,13.1,357,16.1300,4710,3/24/2015 09:24:10,4590,3/24/2015 09:16:44,4632,12.4,25.19,25.19,25.19,25.19,3/24/2015 09:23:07,3/24/2015 09:23:07,3/24/2015 09:23:07,3/24/2015 09:23:06,25.01,25.01,3/24/2015 09:23:29,3/24/2015 09:23:29,24.53,24.53,24.53,24.53,3/24/2015 09:15:12,3/24/2015 09:15:12,3/24/2015 09:15:11,3/24/2015 09:15:11,24.47,24.47,3/24/2015 09:15:39,3/24/2015 09:15:38,24.91,24.91,24.91,24.91,24.73,24.73,0.118,0.118,0.118,0.117,0.134,0.134
3/24/2015 09:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.16,25.16,25.57,25.60,3/24/2015 09:44:50,3/24/2015 09:44:57,3/24/2015 09:43:13,3/24/2015 09:43:13,25.21,25.16,3/24/2015 09:41:55,3/24/2015 09:41:55,24.79,24.81,24.99,25.05,3/24/2015 09:30:05,3/24/2015 09:30:06,3/24/2015 09:30:01,3/24/2015 09:30:01,24.84,24.79,3/24/2015 09:30:01,3/24/2015 09:30:01,25.00,25.00,25.31,25.35,25.00,24.95,0.0670,0.0650,0.1150,0.1150,0.0750,0.0750,209,228,24MAR2015:09:42:32,21.5,3/24/2015 09:36:48,13.1,358,15.3300,4680,3/24/2015 09:41:59,4590,3/24/2015 09:30:21,4630,12.3,25.33,25.33,25.33,25.33,3/24/2015 09:43:19,3/24/2015 09:43:18,3/24/2015 09:43:18,3/24/2015 09:43:18,25.1,25.11,3/24/2015 09:43:25,3/24/2015 09:43:25,24.91,24.91,24.91,24.91,3/24/2015 09:30:01,3/24/2015 09:30:01,3/24/2015 09:30:01,3/24/2015 09:30:01,24.78,24.79,3/24/2015 09:30:01,3/24/2015 09:30:01,25.16,25.16,25.16,25.16,24.97,24.97,0.082,0.082,0.082,0.082,0.059,0.059
3/24/2015 10:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.2,25.46,25.48,25.93,25.96,3/24/2015 09:58:18,3/24/2015 09:58:18,3/24/2015 09:56:28,3/24/2015 09:57:32,25.58,25.53,3/24/2015 09:58:55,3/24/2015 09:58:55,25.07,25.07,25.25,25.29,3/24/2015 09:45:50,3/24/2015 09:45:47,3/24/2015 09:51:47,3/24/2015 09:51:47,25.06,25.01,3/24/2015 09:47:40,3/24/2015 09:47:40,25.28,25.30,25.65,25.69,25.31,25.26,0.1020,0.1080,0.1380,0.1400,0.1350,0.1350,224,244,24MAR2015:09:55:26,20.6,3/24/2015 09:52:15,12.7,360,14.9300,4680,3/24/2015 09:45:14,4590,3/24/2015 09:46:44,4635,12.3,25.67,25.67,25.67,25.67,3/24/2015 09:57:35,3/24/2015 09:57:35,3/24/2015 09:57:34,3/24/2015 09:57:34,25.5,25.5,3/24/2015 09:59:22,3/24/2015 09:59:26,25.26,25.27,25.26,25.26,3/24/2015 09:51:57,3/24/2015 09:51:58,3/24/2015 09:51:57,3/24/2015 09:51:57,25.05,25.05,3/24/2015 09:45:01,3/24/2015 09:45:01,25.48,25.48,25.48,25.48,25.28,25.28,0.114,0.114,0.114,0.114,0.126,0.126
3/24/2015 10:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.4,25.76,25.77,26.24,26.28,3/24/2015 10:14:13,3/24/2015 10:14:14,3/24/2015 10:14:27,3/24/2015 10:14:27,25.80,25.75,3/24/2015 10:13:34,3/24/2015 10:13:34,25.35,25.37,25.46,25.49,3/24/2015 10:00:08,3/24/2015 10:00:07,3/24/2015 10:03:28,3/24/2015 10:03:28,25.36,25.31,3/24/2015 10:06:16,3/24/2015 10:06:16,25.51,25.54,25.88,25.92,25.59,25.54,0.0650,0.0690,0.1810,0.1750,0.0890,0.0890,251,292,24MAR2015:10:14:59,20.4,3/24/2015 10:13:59,12.1,358,15.1500,4650,3/24/2015 10:00:06,4590,3/24/2015 10:00:05,4628,12.3,25.97,25.97,25.97,25.97,3/24/2015 10:14:28,3/24/2015 10:14:28,3/24/2015 10:14:27,3/24/2015 10:14:27,25.66,25.66,3/24/2015 10:14:48,3/24/2015 10:14:48,25.47,25.47,25.47,25.47,3/24/2015 10:03:22,3/24/2015 10:03:22,3/24/2015 10:03:21,3/24/2015 10:03:21,25.4,25.4,3/24/2015 10:00:01,3/24/2015 10:00:01,25.71,25.71,25.71,25.71,25.56,25.56,0.112,0.111,0.112,0.112,0.077,0.077
3/24/2015 10:30:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.6,25.95,26.01,26.58,26.61,3/24/2015 10:23:13,3/24/2015 10:23:17,3/24/2015 10:26:23,3/24/2015 10:26:22,26.18,26.13,3/24/2015 10:24:11,3/24/2015 10:24:11,25.47,25.51,25.57,25.60,3/24/2015 10:15:25,3/24/2015 10:15:39,3/24/2015 10:15:25,3/24/2015 10:15:24,25.51,25.46,3/24/2015 10:16:34,3/24/2015 10:16:34,25.74,25.79,26.15,26.19,25.81,25.76,0.1380,0.1400,0.2080,0.2070,0.1470,0.1470,299,319,24MAR2015:10:22:42,18.9,3/24/2015 10:21:24,12.4,355,13.0900,4650,3/24/2015 10:15:01,4590,3/24/2015 10:15:17,4624,12.3,26.24,26.24,26.24,26.24,3/24/2015 10:24:02,3/24/2015 10:24:02,3/24/2015 10:24:02,3/24/2015 10:24:01,26.06,26.06,3/24/2015 10:23:42,3/24/2015 10:23:41,25.59,25.59,25.59,25.59,3/24/2015 10:15:34,3/24/2015 10:15:35,3/24/2015 10:15:34,3/24/2015 10:15:33,25.61,25.6,3/24/2015 10:30:00,3/24/2015 10:30:00,25.97,25.97,25.97,25.97,25.79,25.79,0.157,0.157,0.157,0.157,0.135,0.135
3/24/2015 10:45:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.6,26.27,26.29,26.87,26.91,3/24/2015 10:41:10,3/24/2015 10:43:56,3/24/2015 10:42:18,3/24/2015 10:42:18,26.32,26.27,3/24/2015 10:40:50,3/24/2015 10:40:50,25.58,25.65,25.65,25.69,3/24/2015 10:35:06,3/24/2015 10:35:04,3/24/2015 10:35:15,3/24/2015 10:35:15,25.65,25.60,3/24/2015 10:38:02,3/24/2015 10:38:02,25.91,25.96,26.27,26.31,25.97,25.92,0.1890,0.1800,0.2300,0.2280,0.2110,0.2110,282,321,24MAR2015:10:44:25,21.3,3/24/2015 10:43:38,11.7,352,16.1300,4650,3/24/2015 10:30:01,4590,3/24/2015 10:30:47,4627,12.3,26.54,26.54,26.54,26.54,3/24/2015 10:42:25,3/24/2015 10:42:24,3/24/2015 10:42:24,3/24/2015 10:42:24,26.29,26.29,3/24/2015 10:41:36,3/24/2015 10:41:35,25.67,25.67,25.67,25.67,3/24/2015 10:35:19,3/24/2015 10:35:19,3/24/2015 10:35:19,3/24/2015 10:35:18,25.61,25.61,3/24/2015 10:30:01,3/24/2015 10:30:01,26.11,26.11,26.11,26.11,25.94,25.94,0.188,0.188,0.188,0.188,0.207,0.207
3/24/2015 11:00:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.9,26.43,26.50,27.18,27.23,3/24/2015 10:58:45,3/24/2015 10:59:58,3/24/2015 10:57:27,3/24/2015 10:57:27,26.62,26.57,3/24/2015 10:56:54,3/24/2015 10:56:54,25.82,25.88,25.85,25.90,3/24/2015 10:45:15,3/24/2015 10:45:25,3/24/2015 10:45:27,3/24/2015 10:45:27,25.87,25.82,3/24/2015 10:45:18,3/24/2015 10:45:18,26.13,26.19,26.41,26.45,26.22,26.17,0.1770,0.1760,0.2870,0.2870,0.1740,0.1740,310,327,24MAR2015:11:00:00,18.2,3/24/2015 10:55:46,11.3,344,14.2100,4680,3/24/2015 10:45:46,4590,3/24/2015 10:49:20,4645,12.3,26.74,26.74,26.74,26.74,3/24/2015 10:57:30,3/24/2015 10:57:30,3/24/2015 10:57:30,3/24/2015 10:57:29,26.52,26.52,3/24/2015 10:58:56,3/24/2015 10:58:56,25.88,25.88,25.88,25.88,3/24/2015 10:45:35,3/24/2015 10:45:34,3/24/2015 10:45:34,3/24/2015 10:45:34,25.91,25.91,3/24/2015 10:45:50,3/24/2015 10:45:49,26.29,26.29,26.29,26.29,26.19,26.19,0.219,0.219,0.219,0.219,0.159,0.16
3/24/2015 11:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.55,26.62,27.19,27.23,3/24/2015 11:13:30,3/24/2015 11:11:56,3/24/2015 11:14:04,3/24/2015 11:14:04,26.76,26.71,3/24/2015 11:10:21,3/24/2015 11:10:21,26.26,26.29,26.28,26.34,3/24/2015 11:06:50,3/24/2015 11:06:51,3/24/2015 11:06:51,3/24/2015 11:06:50,26.24,26.19,3/24/2015 11:08:43,3/24/2015 11:08:43,26.41,26.47,26.68,26.72,26.52,26.47,0.0590,0.0610,0.1810,0.1810,0.0830,0.0830,327,378,24MAR2015:11:14:53,22.8,3/24/2015 11:14:43,12.1,346,16.9400,4710,3/24/2015 11:00:38,4620,3/24/2015 11:00:16,4667,12.4,26.84,26.84,26.84,26.84,3/24/2015 11:14:14,3/24/2015 11:14:14,3/24/2015 11:14:14,3/24/2015 11:14:13,26.63,26.63,3/24/2015 11:15:00,3/24/2015 11:14:59,26.33,26.33,26.33,26.33,3/24/2015 11:06:58,3/24/2015 11:06:58,3/24/2015 11:06:58,3/24/2015 11:06:57,26.31,26.31,3/24/2015 11:09:26,3/24/2015 11:09:26,26.57,26.57,26.57,26.57,26.49,26.49,0.099,0.099,0.099,0.099,0.061,0.061
3/24/2015 11:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.76,26.83,27.27,27.29,3/24/2015 11:26:14,3/24/2015 11:23:00,3/24/2015 11:25:51,3/24/2015 11:25:51,26.92,26.87,3/24/2015 11:26:55,3/24/2015 11:26:55,26.36,26.40,26.49,26.54,3/24/2015 11:15:30,3/24/2015 11:15:42,3/24/2015 11:15:41,3/24/2015 11:15:40,26.46,26.41,3/24/2015 11:15:11,3/24/2015 11:15:11,26.59,26.65,26.83,26.88,26.72,26.67,0.0840,0.0860,0.1880,0.1870,0.1050,0.1050,356,392,24MAR2015:11:20:50,21.3,3/24/2015 11:16:58,12.7,344,15.6800,4770,3/24/2015 11:26:11,4650,3/24/2015 11:15:06,4689,12.5,26.95,26.95,26.95,26.95,3/24/2015 11:25:54,3/24/2015 11:25:54,3/24/2015 11:25:54,3/24/2015 11:25:54,26.82,26.82,3/24/2015 11:26:23,3/24/2015 11:26:22,26.49,26.49,26.49,26.49,3/24/2015 11:15:47,3/24/2015 11:15:47,3/24/2015 11:15:47,3/24/2015 11:15:46,26.49,26.49,3/24/2015 11:16:13,3/24/2015 11:16:13,26.74,26.74,26.74,26.74,26.69,26.69,0.11,0.11,0.11,0.11,0.083,0.083
3/24/2015 11:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.91,26.94,27.45,27.47,3/24/2015 11:42:33,3/24/2015 11:34:56,3/24/2015 11:37:08,3/24/2015 11:37:08,27.01,26.96,3/24/2015 11:37:06,3/24/2015 11:37:06,26.43,26.48,26.52,26.55,3/24/2015 11:31:11,3/24/2015 11:31:08,3/24/2015 11:31:10,3/24/2015 11:31:10,26.56,26.51,3/24/2015 11:32:30,3/24/2015 11:32:30,26.73,26.78,26.95,26.99,26.83,26.78,0.0790,0.0800,0.1900,0.1870,0.0710,0.0710,312,339,24MAR2015:11:32:39,23.7,3/24/2015 11:42:14,11.9,341,16.9200,4740,3/24/2015 11:30:02,4680,3/24/2015 11:30:50,4709,12.6,27.1,27.1,27.1,27.1,3/24/2015 11:38:13,3/24/2015 11:38:13,3/24/2015 11:38:12,3/24/2015 11:38:12,26.88,26.88,3/24/2015 11:35:08,3/24/2015 11:35:08,26.56,26.56,26.56,26.56,3/24/2015 11:31:16,3/24/2015 11:31:16,3/24/2015 11:31:15,3/24/2015 11:31:15,26.65,26.65,3/24/2015 11:31:30,3/24/2015 11:31:29,26.86,26.86,26.86,26.86,26.8,26.8,0.117,0.117,0.117,0.117,0.054,0.054
3/24/2015 12:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.05,27.09,27.39,27.42,3/24/2015 11:45:54,3/24/2015 11:45:54,3/24/2015 11:53:02,3/24/2015 11:53:02,27.17,27.12,3/24/2015 11:52:31,3/24/2015 11:52:31,26.62,26.70,26.77,26.81,3/24/2015 11:49:29,3/24/2015 11:49:25,3/24/2015 11:49:03,3/24/2015 11:49:03,26.72,26.67,3/24/2015 11:49:21,3/24/2015 11:49:21,26.87,26.91,27.03,27.07,26.93,26.88,0.0680,0.0670,0.1270,0.1260,0.0760,0.0760,302,336,24MAR2015:11:59:58,23.9,3/24/2015 11:45:56,13.1,337,17.8300,4800,3/24/2015 11:45:57,4680,3/24/2015 11:45:02,4720,12.6,27.15,27.15,27.15,27.15,3/24/2015 11:53:13,3/24/2015 11:53:13,3/24/2015 11:53:13,3/24/2015 11:53:12,27,27,3/24/2015 11:52:56,3/24/2015 11:52:55,26.79,26.79,26.79,26.79,3/24/2015 11:49:32,3/24/2015 11:49:32,3/24/2015 11:49:31,3/24/2015 11:49:31,26.82,26.82,3/24/2015 11:49:46,3/24/2015 11:49:45,26.97,26.97,26.97,26.97,26.91,26.91,0.074,0.074,0.074,0.074,0.053,0.053
3/24/2015 12:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.04,27.07,27.43,27.46,3/24/2015 12:12:16,3/24/2015 12:12:01,3/24/2015 12:14:25,3/24/2015 12:14:26,27.13,27.08,3/24/2015 12:12:37,3/24/2015 12:12:37,26.71,26.75,26.75,26.79,3/24/2015 12:09:51,3/24/2015 12:09:55,3/24/2015 12:04:51,3/24/2015 12:05:10,26.69,26.64,3/24/2015 12:10:04,3/24/2015 12:10:04,26.86,26.91,27.02,27.05,26.91,26.86,0.0660,0.0640,0.1570,0.1570,0.0760,0.0760,324,370,24MAR2015:12:02:03,23.7,3/24/2015 12:02:41,13.1,339,17.0000,4920,3/24/2015 12:03:58,4710,3/24/2015 12:00:02,4754,12.7,27.14,27.14,27.14,27.14,3/24/2015 12:14:32,3/24/2015 12:14:32,3/24/2015 12:14:31,3/24/2015 12:14:31,26.98,26.98,3/24/2015 12:04:28,3/24/2015 12:04:27,26.8,26.8,26.8,26.8,3/24/2015 12:06:58,3/24/2015 12:06:58,3/24/2015 12:06:57,3/24/2015 12:06:57,26.78,26.77,3/24/2015 12:09:46,3/24/2015 12:09:46,26.96,26.96,26.96,26.96,26.88,26.88,0.095,0.095,0.095,0.095,0.056,0.056
3/24/2015 12:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.04,27.07,27.46,27.50,3/24/2015 12:26:07,3/24/2015 12:18:20,3/24/2015 12:28:44,3/24/2015 12:28:44,27.13,27.08,3/24/2015 12:25:04,3/24/2015 12:25:04,26.76,26.80,26.80,26.85,3/24/2015 12:19:43,3/24/2015 12:19:50,3/24/2015 12:19:35,3/24/2015 12:16:17,26.76,26.71,3/24/2015 12:19:36,3/24/2015 12:19:36,26.91,26.95,27.09,27.13,26.93,26.88,0.0570,0.0590,0.1420,0.1420,0.0710,0.0710,285,310,24MAR2015:12:23:14,22.6,3/24/2015 12:20:47,12.8,342,16.8000,4830,3/24/2015 12:28:33,4740,3/24/2015 12:15:09,4769,12.6,27.19,27.19,27.19,27.19,3/24/2015 12:23:20,3/24/2015 12:23:20,3/24/2015 12:23:20,3/24/2015 12:23:19,26.96,26.96,3/24/2015 12:25:05,3/24/2015 12:25:04,26.83,26.83,26.83,26.83,3/24/2015 12:20:10,3/24/2015 12:20:10,3/24/2015 12:20:10,3/24/2015 12:20:09,26.78,26.78,3/24/2015 12:20:10,3/24/2015 12:20:10,27.02,27.02,27.02,27.02,26.9,26.9,0.082,0.082,0.082,0.082,0.051,0.051
3/24/2015 12:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.19,27.22,27.54,27.58,3/24/2015 12:41:10,3/24/2015 12:41:10,3/24/2015 12:32:56,3/24/2015 12:32:56,27.29,27.24,3/24/2015 12:43:19,3/24/2015 12:43:19,26.79,26.79,26.85,26.89,3/24/2015 12:30:25,3/24/2015 12:30:25,3/24/2015 12:36:21,3/24/2015 12:36:20,26.83,26.78,3/24/2015 12:30:02,3/24/2015 12:30:02,27.05,27.07,27.18,27.21,27.05,27.00,0.0710,0.0700,0.1220,0.1220,0.0940,0.0940,270,310,24MAR2015:12:30:15,28.5,3/24/2015 12:43:31,14.5,340,18.7200,4890,3/24/2015 12:36:12,4740,3/24/2015 12:32:17,4780,12.8,27.3,27.3,27.3,27.3,3/24/2015 12:33:04,3/24/2015 12:33:04,3/24/2015 12:33:03,3/24/2015 12:33:03,27.13,27.13,3/24/2015 12:41:29,3/24/2015 12:41:29,26.91,26.91,26.91,26.91,3/24/2015 12:30:23,3/24/2015 12:30:23,3/24/2015 12:30:23,3/24/2015 12:30:22,26.86,26.86,3/24/2015 12:33:47,3/24/2015 12:33:47,27.13,27.13,27.13,27.13,27.02,27.02,0.075,0.075,0.075,0.075,0.074,0.074
3/24/2015 13:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.20,27.23,27.58,27.62,3/24/2015 12:53:09,3/24/2015 12:53:09,3/24/2015 12:49:02,3/24/2015 12:49:03,27.36,27.31,3/24/2015 12:49:39,3/24/2015 12:49:39,26.85,26.88,26.84,26.89,3/24/2015 12:56:39,3/24/2015 12:56:36,3/24/2015 12:56:39,3/24/2015 12:56:38,26.83,26.78,3/24/2015 12:56:36,3/24/2015 12:56:36,27.06,27.08,27.22,27.26,27.08,27.03,0.0740,0.0760,0.1450,0.1460,0.1070,0.1070,275,322,24MAR2015:12:52:19,27.9,3/24/2015 12:53:39,13.8,345,22.6700,5010,3/24/2015 12:55:53,4770,3/24/2015 12:45:01,4807,12.8,27.35,27.35,27.35,27.35,3/24/2015 12:53:14,3/24/2015 12:53:13,3/24/2015 12:53:13,3/24/2015 12:53:13,27.2,27.2,3/24/2015 12:49:52,3/24/2015 12:49:51,26.89,26.89,26.89,26.89,3/24/2015 12:56:45,3/24/2015 12:56:45,3/24/2015 12:56:45,3/24/2015 12:56:44,26.82,26.82,3/24/2015 12:57:06,3/24/2015 12:57:05,27.15,27.15,27.15,27.15,27.06,27.06,0.099,0.099,0.099,0.099,0.092,0.092
3/24/2015 13:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.38,27.39,27.84,27.87,3/24/2015 13:11:21,3/24/2015 13:11:13,3/24/2015 13:10:34,3/24/2015 13:10:34,27.51,27.46,3/24/2015 13:09:23,3/24/2015 13:09:23,26.93,26.94,26.94,26.97,3/24/2015 13:03:08,3/24/2015 13:03:08,3/24/2015 13:02:35,3/24/2015 13:02:34,26.84,26.79,3/24/2015 13:02:36,3/24/2015 13:02:36,27.15,27.17,27.31,27.35,27.17,27.12,0.0940,0.0970,0.1800,0.1810,0.1260,0.1260,248,286,24MAR2015:13:15:00,26.8,3/24/2015 13:14:49,13.5,345,21.2000,4920,3/24/2015 13:14:45,4770,3/24/2015 13:00:31,4820,12.9,27.53,27.53,27.53,27.53,3/24/2015 13:11:23,3/24/2015 13:11:23,3/24/2015 13:11:23,3/24/2015 13:11:23,27.33,27.33,3/24/2015 13:11:31,3/24/2015 13:11:30,26.98,26.98,26.98,26.98,3/24/2015 13:02:47,3/24/2015 13:02:47,3/24/2015 13:02:47,3/24/2015 13:02:46,26.89,26.89,3/24/2015 13:03:25,3/24/2015 13:03:24,27.24,27.24,27.24,27.24,27.14,27.14,0.127,0.127,0.127,0.127,0.115,0.115
3/24/2015 13:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.1,27.71,27.75,28.02,28.05,3/24/2015 13:29:39,3/24/2015 13:29:57,3/24/2015 13:29:48,3/24/2015 13:29:48,27.79,27.74,3/24/2015 13:28:25,3/24/2015 13:28:25,27.10,27.13,27.03,27.07,3/24/2015 13:19:18,3/24/2015 13:18:54,3/24/2015 13:19:18,3/24/2015 13:19:18,27.13,27.08,3/24/2015 13:19:14,3/24/2015 13:19:14,27.39,27.41,27.51,27.55,27.42,27.37,0.1590,0.1620,0.2340,0.2310,0.1580,0.1580,286,353,24MAR2015:13:20:18,24.8,3/24/2015 13:27:06,15.4,342,16.1800,4980,3/24/2015 13:15:38,4800,3/24/2015 13:15:04,4835,13.0,27.84,27.84,27.84,27.84,3/24/2015 13:29:58,3/24/2015 13:29:58,3/24/2015 13:29:57,3/24/2015 13:29:57,27.69,27.69,3/24/2015 13:28:58,3/24/2015 13:28:57,27.12,27.12,27.12,27.12,3/24/2015 13:19:28,3/24/2015 13:19:28,3/24/2015 13:19:28,3/24/2015 13:19:27,27.17,27.16,3/24/2015 13:19:43,3/24/2015 13:19:43,27.46,27.46,27.46,27.46,27.39,27.39,0.188,0.188,0.188,0.188,0.148,0.148
3/24/2015 13:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.12,28.17,28.49,28.51,3/24/2015 13:44:12,3/24/2015 13:44:12,3/24/2015 13:38:10,3/24/2015 13:43:37,28.16,28.11,3/24/2015 13:39:20,3/24/2015 13:39:20,27.58,27.63,27.64,27.68,3/24/2015 13:30:29,3/24/2015 13:30:28,3/24/2015 13:30:20,3/24/2015 13:30:20,27.63,27.58,3/24/2015 13:33:30,3/24/2015 13:33:30,27.91,27.93,28.08,28.11,27.93,27.88,0.1250,0.1190,0.1800,0.1770,0.1290,0.1290,283,314,24MAR2015:13:30:01,27.4,3/24/2015 13:38:52,15.3,346,15.5400,5040,3/24/2015 13:35:09,4800,3/24/2015 13:40:34,4849,13.0,28.27,28.27,28.27,28.27,3/24/2015 13:44:19,3/24/2015 13:44:18,3/24/2015 13:44:18,3/24/2015 13:44:18,28.13,28.13,3/24/2015 13:44:20,3/24/2015 13:44:19,27.68,27.68,27.68,27.68,3/24/2015 13:30:26,3/24/2015 13:30:26,3/24/2015 13:30:25,3/24/2015 13:30:24,27.64,27.64,3/24/2015 13:30:08,3/24/2015 13:30:07,28.01,28.01,28.01,28.01,27.9,27.9,0.139,0.139,0.139,0.139,0.121,0.121
3/24/2015 14:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.27,28.29,28.63,28.64,3/24/2015 13:55:12,3/24/2015 13:59:17,3/24/2015 13:55:01,3/24/2015 13:55:01,28.32,28.27,3/24/2015 13:58:43,3/24/2015 13:58:43,27.95,27.98,28.06,28.09,3/24/2015 13:51:30,3/24/2015 13:51:30,3/24/2015 13:48:24,3/24/2015 13:48:24,27.86,27.80,3/24/2015 13:48:25,3/24/2015 13:48:25,28.14,28.14,28.30,28.33,28.08,28.03,0.0710,0.0680,0.1160,0.1100,0.0830,0.0830,228,265,24MAR2015:13:45:01,28.7,3/24/2015 13:50:53,15.5,352,17.5900,5040,3/24/2015 13:50:54,4800,3/24/2015 13:48:11,4838,12.9,28.42,28.42,28.42,28.42,3/24/2015 13:55:10,3/24/2015 13:55:10,3/24/2015 13:55:09,3/24/2015 13:55:09,28.16,28.16,3/24/2015 13:59:35,3/24/2015 13:59:34,28.06,28.06,28.06,28.06,3/24/2015 13:48:37,3/24/2015 13:48:36,3/24/2015 13:48:36,3/24/2015 13:48:35,27.94,27.94,3/24/2015 13:52:13,3/24/2015 13:52:13,28.23,28.23,28.23,28.23,28.06,28.06,0.081,0.081,0.081,0.081,0.067,0.067
3/24/2015 14:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.37,28.39,28.63,28.64,3/24/2015 14:07:48,3/24/2015 14:07:51,3/24/2015 14:06:16,3/24/2015 14:03:40,28.40,28.35,3/24/2015 14:07:49,3/24/2015 14:07:49,28.03,28.02,28.06,28.08,3/24/2015 14:13:49,3/24/2015 14:13:49,3/24/2015 14:11:08,3/24/2015 14:11:12,27.95,27.90,3/24/2015 14:13:53,3/24/2015 14:13:53,28.20,28.20,28.35,28.37,28.15,28.10,0.0680,0.0690,0.1180,0.1160,0.0900,0.0900,220,257,24MAR2015:14:06:29,30.7,3/24/2015 14:09:04,14.2,356,22.4600,4980,3/24/2015 14:10:58,4800,3/24/2015 14:00:04,4826,12.9,28.46,28.46,28.46,28.46,3/24/2015 14:07:53,3/24/2015 14:07:53,3/24/2015 14:07:53,3/24/2015 14:07:52,28.31,28.31,3/24/2015 14:08:05,3/24/2015 14:08:04,28.09,28.09,28.09,28.09,3/24/2015 14:11:16,3/24/2015 14:11:16,3/24/2015 14:11:16,3/24/2015 14:11:15,28.01,28.01,3/24/2015 14:14:42,3/24/2015 14:14:41,28.28,28.28,28.28,28.28,28.12,28.12,0.075,0.075,0.075,0.075,0.065,0.065
3/24/2015 14:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.77,28.77,29.09,29.10,3/24/2015 14:29:24,3/24/2015 14:29:51,3/24/2015 14:26:08,3/24/2015 14:26:07,28.77,28.72,3/24/2015 14:26:03,3/24/2015 14:26:03,28.07,28.07,28.15,28.17,3/24/2015 14:15:29,3/24/2015 14:15:29,3/24/2015 14:15:30,3/24/2015 14:15:30,28.02,27.97,3/24/2015 14:15:02,3/24/2015 14:15:02,28.45,28.44,28.64,28.66,28.44,28.39,0.1590,0.1610,0.1800,0.1780,0.1820,0.1820,226,285,24MAR2015:14:22:58,35.9,3/24/2015 14:28:42,15.5,355,19.5400,5130,3/24/2015 14:22:27,4770,3/24/2015 14:16:00,4833,13.0,28.85,28.85,28.85,28.85,3/24/2015 14:28:41,3/24/2015 14:28:40,3/24/2015 14:28:40,3/24/2015 14:28:40,28.62,28.62,3/24/2015 14:29:59,3/24/2015 14:29:58,28.15,28.15,28.15,28.15,3/24/2015 14:15:32,3/24/2015 14:15:32,3/24/2015 14:15:32,3/24/2015 14:15:31,28,28,3/24/2015 14:16:32,3/24/2015 14:16:31,28.54,28.54,28.54,28.54,28.4,28.4,0.161,0.161,0.161,0.16,0.181,0.181
3/24/2015 14:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.3,28.71,28.69,28.82,28.84,3/24/2015 14:31:13,3/24/2015 14:30:56,3/24/2015 14:30:15,3/24/2015 14:30:14,28.76,28.71,3/24/2015 14:31:25,3/24/2015 14:31:25,28.31,28.28,28.29,28.33,3/24/2015 14:34:59,3/24/2015 14:35:02,3/24/2015 14:41:32,3/24/2015 14:41:32,28.16,28.11,3/24/2015 14:35:08,3/24/2015 14:35:08,28.46,28.44,28.56,28.59,28.40,28.35,0.0810,0.0850,0.1010,0.0980,0.1050,0.1050,163,212,24MAR2015:14:30:01,35.7,3/24/2015 14:31:08,17.7,356,18.7800,5220,3/24/2015 14:31:12,4770,3/24/2015 14:34:25,4810,12.9,28.75,28.74,28.74,28.73,3/24/2015 14:30:01,3/24/2015 14:30:01,3/24/2015 14:30:01,3/24/2015 14:30:01,28.63,28.63,3/24/2015 14:30:05,3/24/2015 14:30:05,28.34,28.34,28.34,28.34,3/24/2015 14:41:41,3/24/2015 14:41:40,3/24/2015 14:41:40,3/24/2015 14:41:40,28.25,28.25,3/24/2015 14:41:29,3/24/2015 14:41:31,28.51,28.51,28.51,28.51,28.38,28.38,0.082,0.082,0.082,0.082,0.096,0.096
3/24/2015 15:00:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.73,28.70,28.89,28.92,3/24/2015 14:51:21,3/24/2015 14:51:59,3/24/2015 14:51:59,3/24/2015 14:51:59,28.70,28.65,3/24/2015 14:55:02,3/24/2015 14:55:02,28.33,28.28,28.30,28.34,3/24/2015 14:57:13,3/24/2015 14:58:58,3/24/2015 14:57:14,3/24/2015 14:57:14,28.26,28.21,3/24/2015 14:58:58,3/24/2015 14:58:58,28.52,28.50,28.63,28.65,28.51,28.46,0.0770,0.0760,0.0970,0.0940,0.0930,0.0930,180,225,24MAR2015:14:57:38,37.7,3/24/2015 14:59:11,15.9,356,21.9700,5190,3/24/2015 14:59:10,4740,3/24/2015 14:48:12,4802,12.8,28.77,28.77,28.77,28.77,3/24/2015 14:52:09,3/24/2015 14:52:09,3/24/2015 14:52:09,3/24/2015 14:52:09,28.63,28.63,3/24/2015 14:51:34,3/24/2015 14:51:33,28.4,28.39,28.39,28.4,3/24/2015 14:59:05,3/24/2015 14:59:05,3/24/2015 14:59:05,3/24/2015 14:59:05,28.37,28.37,3/24/2015 14:59:22,3/24/2015 14:59:22,28.58,28.58,28.58,28.58,28.48,28.48,0.074,0.074,0.074,0.074,0.076,0.076
3/24/2015 15:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.1,28.60,28.60,28.92,28.94,3/24/2015 15:13:26,3/24/2015 15:13:30,3/24/2015 15:14:01,3/24/2015 15:14:03,28.72,28.67,3/24/2015 15:13:26,3/24/2015 15:13:26,28.13,28.09,28.17,28.21,3/24/2015 15:01:37,3/24/2015 15:01:37,3/24/2015 15:01:11,3/24/2015 15:01:11,28.04,27.99,3/24/2015 15:01:35,3/24/2015 15:01:35,28.36,28.35,28.53,28.56,28.37,28.31,0.1200,0.1290,0.1910,0.1910,0.1840,0.1840,230,297,24MAR2015:15:08:37,30.9,3/24/2015 15:00:42,14.2,6,23.0300,5010,3/24/2015 15:04:38,4770,3/24/2015 15:00:02,4829,12.9,28.72,28.72,28.72,28.72,3/24/2015 15:14:07,3/24/2015 15:14:07,3/24/2015 15:14:06,3/24/2015 15:14:06,28.62,28.62,3/24/2015 15:13:56,3/24/2015 15:13:55,28.2,28.2,28.2,28.2,3/24/2015 15:01:24,3/24/2015 15:01:24,3/24/2015 15:01:24,3/24/2015 15:01:23,28.06,28.06,3/24/2015 15:02:20,3/24/2015 15:02:19,28.45,28.45,28.45,28.45,28.34,28.34,0.15,0.15,0.15,0.15,0.174,0.174
3/24/2015 15:30:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.9,28.54,28.55,28.71,28.74,3/24/2015 15:15:01,3/24/2015 15:15:35,3/24/2015 15:15:10,3/24/2015 15:15:17,28.72,28.67,3/24/2015 15:15:09,3/24/2015 15:15:09,27.88,27.86,27.96,27.99,3/24/2015 15:25:54,3/24/2015 15:25:56,3/24/2015 15:29:22,3/24/2015 15:29:22,27.82,27.77,3/24/2015 15:29:22,3/24/2015 15:29:22,28.11,28.10,28.24,28.28,28.06,28.01,0.1460,0.1520,0.1680,0.1660,0.1690,0.1690,141,196,24MAR2015:15:15:01,25.0,3/24/2015 15:23:14,11.9,2,18.1400,4860,3/24/2015 15:15:02,4740,3/24/2015 15:27:03,4805,12.8,28.61,28.61,28.61,28.61,3/24/2015 15:15:10,3/24/2015 15:15:10,3/24/2015 15:15:10,3/24/2015 15:15:10,28.52,28.52,3/24/2015 15:15:22,3/24/2015 15:15:21,27.97,27.97,27.97,27.97,3/24/2015 15:26:06,3/24/2015 15:26:06,3/24/2015 15:26:06,3/24/2015 15:26:06,27.86,27.85,3/24/2015 15:29:32,3/24/2015 15:29:32,28.18,28.18,28.18,28.18,28.04,28.04,0.158,0.158,0.157,0.157,0.169,0.169
3/24/2015 15:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,28.0,28.23,28.20,28.37,28.39,3/24/2015 15:32:52,3/24/2015 15:32:52,3/24/2015 15:32:55,3/24/2015 15:33:04,28.19,28.14,3/24/2015 15:32:56,3/24/2015 15:32:56,27.97,27.94,28.03,28.05,3/24/2015 15:30:01,3/24/2015 15:31:57,3/24/2015 15:36:57,3/24/2015 15:36:57,27.89,27.84,3/24/2015 15:37:13,3/24/2015 15:37:13,28.09,28.07,28.17,28.20,28.04,27.99,0.0600,0.0560,0.0720,0.0710,0.0580,0.0580,99,131,24MAR2015:15:31:37,25.4,3/24/2015 15:32:46,11.7,4,21.5500,4830,3/24/2015 15:31:59,4710,3/24/2015 15:38:59,4764,12.7,28.29,28.29,28.29,28.29,3/24/2015 15:33:08,3/24/2015 15:33:08,3/24/2015 15:33:07,3/24/2015 15:33:07,28.13,28.13,3/24/2015 15:33:19,3/24/2015 15:33:18,28.03,28.03,28.03,28.03,3/24/2015 15:32:08,3/24/2015 15:32:08,3/24/2015 15:32:08,3/24/2015 15:32:07,27.9,27.9,3/24/2015 15:30:01,3/24/2015 15:30:01,28.13,28.13,28.13,28.13,28.01,28.01,0.058,0.058,0.058,0.058,0.036,0.036
3/24/2015 16:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.1,28.26,28.23,28.37,28.39,3/24/2015 16:00:00,3/24/2015 15:59:57,3/24/2015 15:59:21,3/24/2015 15:59:21,28.19,28.14,3/24/2015 15:58:53,3/24/2015 15:58:53,28.05,28.02,28.10,28.13,3/24/2015 15:45:42,3/24/2015 15:45:44,3/24/2015 15:46:00,3/24/2015 15:45:47,27.96,27.91,3/24/2015 15:46:19,3/24/2015 15:46:19,28.16,28.14,28.24,28.27,28.07,28.02,0.0400,0.0400,0.0510,0.0490,0.0500,0.0500,109,131,24MAR2015:15:47:01,23.0,3/24/2015 15:54:26,12.4,355,15.2500,4800,3/24/2015 15:47:35,4710,3/24/2015 15:45:02,4747,12.7,28.3,28.3,28.3,28.3,3/24/2015 15:59:35,3/24/2015 15:59:35,3/24/2015 15:59:34,3/24/2015 15:59:34,28.17,28.17,3/24/2015 15:59:47,3/24/2015 15:59:46,28.1,28.1,28.1,28.1,3/24/2015 15:45:59,3/24/2015 15:45:58,3/24/2015 15:45:58,3/24/2015 15:45:57,28,28,3/24/2015 15:46:27,3/24/2015 15:46:27,28.2,28.2,28.2,28.2,28.04,28.04,0.038,0.038,0.038,0.038,0.029,0.029
3/24/2015 16:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.41,28.36,28.57,28.61,3/24/2015 16:08:32,3/24/2015 16:12:01,3/24/2015 16:08:48,3/24/2015 16:08:45,28.33,28.28,3/24/2015 16:12:05,3/24/2015 16:12:05,28.15,28.14,28.17,28.21,3/24/2015 16:03:56,3/24/2015 16:02:36,3/24/2015 16:04:47,3/24/2015 16:04:02,28.03,27.98,3/24/2015 16:09:18,3/24/2015 16:09:18,28.26,28.23,28.33,28.36,28.15,28.10,0.0490,0.0460,0.0740,0.0770,0.0700,0.0700,94,108,24MAR2015:16:08:07,16.4,3/24/2015 16:01:27,6.6,7,38.8800,4800,3/24/2015 16:05:47,4680,3/24/2015 16:07:38,4733,12.6,28.44,28.44,28.44,28.44,3/24/2015 16:08:46,3/24/2015 16:08:46,3/24/2015 16:08:45,3/24/2015 16:08:45,28.26,28.26,3/24/2015 16:08:45,3/24/2015 16:08:44,28.18,28.18,28.18,28.18,3/24/2015 16:04:53,3/24/2015 16:04:52,3/24/2015 16:04:52,3/24/2015 16:04:52,28.01,28.01,3/24/2015 16:04:34,3/24/2015 16:04:34,28.29,28.29,28.29,28.29,28.13,28.13,0.053,0.053,0.053,0.053,0.049,0.049
3/24/2015 16:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.3,28.29,28.26,28.47,28.49,3/24/2015 16:15:07,3/24/2015 16:15:07,3/24/2015 16:17:39,3/24/2015 16:17:37,28.18,28.13,3/24/2015 16:15:01,3/24/2015 16:15:01,27.23,27.18,27.33,27.36,3/24/2015 16:29:53,3/24/2015 16:29:52,3/24/2015 16:29:53,3/24/2015 16:29:52,27.23,27.18,3/24/2015 16:29:46,3/24/2015 16:29:46,27.86,27.82,27.93,27.96,27.79,27.74,0.3130,0.3200,0.3700,0.3720,0.3110,0.3110,76,93,24MAR2015:16:21:39,16.9,3/24/2015 16:24:51,4.4,19,74.8200,4740,3/24/2015 16:15:03,4650,3/24/2015 16:24:44,4696,12.4,28.33,28.33,28.33,28.33,3/24/2015 16:17:44,3/24/2015 16:17:44,3/24/2015 16:17:44,3/24/2015 16:17:44,28.16,28.16,3/24/2015 16:15:01,3/24/2015 16:15:01,27.33,27.32,27.32,27.32,3/24/2015 16:30:00,3/24/2015 16:30:00,3/24/2015 16:30:00,3/24/2015 16:30:00,27.31,27.31,3/24/2015 16:30:00,3/24/2015 16:30:00,27.9,27.9,27.9,27.9,27.78,27.78,0.339,0.339,0.339,0.339,0.304,0.304
3/24/2015 16:45:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.7,27.36,27.31,27.38,27.39,3/24/2015 16:30:53,3/24/2015 16:30:15,3/24/2015 16:30:16,3/24/2015 16:30:03,27.37,27.32,3/24/2015 16:31:27,3/24/2015 16:31:27,26.67,26.64,26.74,26.77,3/24/2015 16:43:07,3/24/2015 16:43:04,3/24/2015 16:44:19,3/24/2015 16:44:18,26.55,26.50,3/24/2015 16:42:45,3/24/2015 16:42:45,26.94,26.91,27.00,27.02,26.90,26.85,0.1910,0.1880,0.1830,0.1810,0.1890,0.1890,59,65,24MAR2015:16:40:10,15.6,3/24/2015 16:35:08,5.3,325,44.1600,4710,3/24/2015 16:30:04,4620,3/24/2015 16:34:56,4679,12.5,27.33,27.33,27.33,27.32,3/24/2015 16:30:57,3/24/2015 16:30:57,3/24/2015 16:30:57,3/24/2015 16:30:56,27.3,27.3,3/24/2015 16:30:01,3/24/2015 16:30:01,26.73,26.73,26.73,26.73,3/24/2015 16:44:27,3/24/2015 16:44:26,3/24/2015 16:44:26,3/24/2015 16:44:26,26.6,26.6,3/24/2015 16:43:36,3/24/2015 16:43:35,26.97,26.97,26.97,26.97,26.88,26.88,0.184,0.184,0.184,0.184,0.187,0.187
3/24/2015 17:00:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.72,26.68,26.88,26.91,3/24/2015 16:48:49,3/24/2015 16:48:49,3/24/2015 16:49:53,3/24/2015 16:49:52,26.78,26.73,3/24/2015 16:45:02,3/24/2015 16:45:02,26.51,26.44,26.54,26.55,3/24/2015 16:51:43,3/24/2015 16:52:18,3/24/2015 16:58:08,3/24/2015 16:58:10,26.25,26.20,3/24/2015 16:51:46,3/24/2015 16:51:46,26.62,26.57,26.69,26.72,26.54,26.49,0.0530,0.0560,0.0680,0.0670,0.0770,0.0770,56,60,24MAR2015:16:45:03,12.3,3/24/2015 16:46:42,3.0,317,91.5000,4740,3/24/2015 16:57:45,4620,3/24/2015 16:46:12,4674,12.4,26.78,26.78,26.78,26.78,3/24/2015 16:45:01,3/24/2015 16:45:01,3/24/2015 16:45:01,3/24/2015 16:45:01,26.69,26.69,3/24/2015 16:45:07,3/24/2015 16:45:06,26.56,26.56,26.56,26.56,3/24/2015 16:58:22,3/24/2015 16:58:21,3/24/2015 16:58:21,3/24/2015 17:00:00,26.31,26.31,3/24/2015 16:52:27,3/24/2015 16:52:26,26.65,26.65,26.65,26.65,26.52,26.52,0.05,0.05,0.05,0.05,0.063,0.063
3/24/2015 17:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.58,26.52,26.67,26.69,3/24/2015 17:02:11,3/24/2015 17:00:34,3/24/2015 17:01:22,3/24/2015 17:01:23,26.54,26.49,3/24/2015 17:00:36,3/24/2015 17:00:36,26.28,26.20,26.28,26.32,3/24/2015 17:09:26,3/24/2015 17:09:27,3/24/2015 17:09:24,3/24/2015 17:09:15,26.17,26.12,3/24/2015 17:07:28,3/24/2015 17:07:28,26.42,26.36,26.43,26.45,26.31,26.26,0.0890,0.0870,0.0940,0.0940,0.0950,0.0950,41,51,24MAR2015:17:02:10,12.5,3/24/2015 17:02:16,3.4,215,83.0000,4740,3/24/2015 17:05:40,4620,3/24/2015 17:02:06,4662,12.4,26.58,26.58,26.58,26.59,3/24/2015 17:00:48,3/24/2015 17:00:47,3/24/2015 17:00:47,3/24/2015 17:00:47,26.49,26.49,3/24/2015 17:00:01,3/24/2015 17:03:27,26.28,26.28,26.28,26.28,3/24/2015 17:12:10,3/24/2015 17:12:09,3/24/2015 17:12:09,3/24/2015 17:12:09,26.2,26.2,3/24/2015 17:08:19,3/24/2015 17:07:57,26.41,26.41,26.41,26.41,26.29,26.29,0.089,0.089,0.088,0.088,0.087,0.086
3/24/2015 17:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.51,26.45,26.48,26.49,3/24/2015 17:23:36,3/24/2015 17:23:42,3/24/2015 17:23:24,3/24/2015 17:23:25,26.39,26.34,3/24/2015 17:23:06,3/24/2015 17:23:06,26.30,26.24,26.31,26.34,3/24/2015 17:15:06,3/24/2015 17:15:02,3/24/2015 17:15:42,3/24/2015 17:15:01,26.17,26.12,3/24/2015 17:19:54,3/24/2015 17:19:54,26.40,26.35,26.40,26.43,26.29,26.24,0.0590,0.0600,0.0480,0.0450,0.0700,0.0700,35,39,24MAR2015:17:30:00,11.0,3/24/2015 17:23:16,2.6,209,81.6000,4680,3/24/2015 17:15:01,4620,3/24/2015 17:18:39,4653,12.3,26.48,26.48,26.48,26.48,3/24/2015 17:23:50,3/24/2015 17:23:49,3/24/2015 17:23:49,3/24/2015 17:23:49,26.37,26.37,3/24/2015 17:23:55,3/24/2015 17:23:54,26.3,26.3,26.3,26.3,3/24/2015 17:15:13,3/24/2015 17:15:12,3/24/2015 17:15:12,3/24/2015 17:15:12,26.2,26.2,3/24/2015 17:21:21,3/24/2015 17:21:20,26.39,26.39,26.39,26.39,26.26,26.26,0.051,0.051,0.051,0.051,0.057,0.057
3/24/2015 17:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.52,26.46,26.48,26.49,3/24/2015 17:44:04,3/24/2015 17:44:04,3/24/2015 17:32:22,3/24/2015 17:32:19,26.46,26.41,3/24/2015 17:30:52,3/24/2015 17:30:52,26.36,26.31,26.34,26.36,3/24/2015 17:30:36,3/24/2015 17:30:36,3/24/2015 17:33:42,3/24/2015 17:33:41,26.16,26.11,3/24/2015 17:42:38,3/24/2015 17:42:38,26.44,26.38,26.41,26.44,26.29,26.24,0.0310,0.0290,0.0320,0.0300,0.0570,0.0570,30,41,24MAR2015:17:31:04,9.0,3/24/2015 17:36:37,3.0,313,53.4700,4710,3/24/2015 17:44:02,4620,3/24/2015 17:30:15,4646,12.3,26.48,26.48,26.48,26.48,3/24/2015 17:44:34,3/24/2015 17:44:37,3/24/2015 17:44:36,3/24/2015 17:44:36,26.36,26.37,3/24/2015 17:32:57,3/24/2015 17:30:06,26.36,26.36,26.36,26.36,3/24/2015 17:30:42,3/24/2015 17:30:42,3/24/2015 17:30:42,3/24/2015 17:30:41,26.21,26.21,3/24/2015 17:37:41,3/24/2015 17:37:38,26.42,26.42,26.42,26.42,26.26,26.26,0.027,0.027,0.027,0.028,0.04,0.04
3/24/2015 18:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.50,26.44,26.47,26.47,3/24/2015 17:47:08,3/24/2015 17:46:38,3/24/2015 17:46:28,3/24/2015 17:46:26,26.40,26.35,3/24/2015 17:58:36,3/24/2015 17:58:36,26.28,26.22,26.21,26.24,3/24/2015 17:56:13,3/24/2015 17:56:13,3/24/2015 17:56:14,3/24/2015 17:56:11,26.09,26.04,3/24/2015 17:49:00,3/24/2015 17:49:00,26.39,26.33,26.34,26.36,26.26,26.21,0.0480,0.0490,0.0480,0.0460,0.0570,0.0570,21,25,24MAR2015:17:47:11,12.1,3/24/2015 17:46:11,4.0,326,76.4600,4680,3/24/2015 17:48:49,4590,3/24/2015 17:46:07,4637,12.3,26.46,26.46,26.46,26.46,3/24/2015 17:46:44,3/24/2015 17:46:43,3/24/2015 17:46:43,3/24/2015 17:46:43,26.36,26.36,3/24/2015 17:47:29,3/24/2015 17:47:28,26.25,26.25,26.25,26.25,3/24/2015 17:56:27,3/24/2015 17:56:26,3/24/2015 17:56:26,3/24/2015 17:56:26,26.19,26.18,3/24/2015 17:49:43,3/24/2015 17:49:42,26.35,26.35,26.35,26.35,26.24,26.24,0.046,0.046,0.046,0.046,0.038,0.038
3/24/2015 18:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.58,26.51,26.49,26.51,3/24/2015 18:11:53,3/24/2015 18:11:51,3/24/2015 18:10:35,3/24/2015 18:10:34,26.56,26.51,3/24/2015 18:13:30,3/24/2015 18:13:30,26.29,26.22,26.22,26.24,3/24/2015 18:07:56,3/24/2015 18:07:56,3/24/2015 18:07:59,3/24/2015 18:07:59,26.17,26.12,3/24/2015 18:00:03,3/24/2015 18:00:03,26.44,26.38,26.35,26.37,26.31,26.26,0.0650,0.0630,0.0570,0.0590,0.0730,0.0730,13,17,24MAR2015:18:00:01,8.5,3/24/2015 18:01:37,2.7,165,86.3000,4680,3/24/2015 18:04:21,2310,3/24/2015 18:14:28,4539,12.3,26.5,26.5,26.5,26.5,3/24/2015 18:11:52,3/24/2015 18:11:52,3/24/2015 18:11:51,3/24/2015 18:11:51,26.39,26.39,3/24/2015 18:12:14,3/24/2015 18:12:14,26.26,26.26,26.26,26.26,3/24/2015 18:08:03,3/24/2015 18:08:03,3/24/2015 18:08:03,3/24/2015 18:08:03,26.2,26.2,3/24/2015 18:00:47,3/24/2015 18:00:46,26.38,26.38,26.38,26.38,26.28,26.28,0.059,0.059,0.059,0.059,0.055,0.055
3/24/2015 18:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.49,26.43,26.38,26.41,3/24/2015 18:15:01,3/24/2015 18:15:02,3/24/2015 18:15:06,3/24/2015 18:18:02,26.41,26.36,3/24/2015 18:20:38,3/24/2015 18:20:38,26.12,26.05,26.02,26.04,3/24/2015 18:26:28,3/24/2015 18:26:28,3/24/2015 18:29:55,3/24/2015 18:29:52,25.97,25.92,3/24/2015 18:28:01,3/24/2015 18:28:01,26.30,26.23,26.20,26.22,26.20,26.15,0.1180,0.1180,0.1080,0.1100,0.1130,0.1130,6,10,24MAR2015:18:15:01,13.2,3/24/2015 18:17:55,3.0,212,85.6000,2370,3/24/2015 18:17:56,2310,3/24/2015 18:15:01,2325,12.3,26.42,26.42,26.42,26.42,3/24/2015 18:15:15,3/24/2015 18:15:13,3/24/2015 18:15:14,3/24/2015 18:15:14,26.32,26.32,3/24/2015 18:20:39,3/24/2015 18:20:38,26.06,26.06,26.06,26.06,3/24/2015 18:30:00,3/24/2015 18:30:00,3/24/2015 18:30:00,3/24/2015 18:30:00,26.02,26.02,3/24/2015 18:27:51,3/24/2015 18:27:50,26.24,26.24,26.24,26.24,26.18,26.18,0.113,0.113,0.113,0.113,0.1,0.1
3/24/2015 18:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.14,26.08,26.12,26.16,3/24/2015 18:30:39,3/24/2015 18:38:38,3/24/2015 18:38:33,3/24/2015 18:38:35,26.11,26.06,3/24/2015 18:31:02,3/24/2015 18:31:02,25.90,25.83,25.76,25.80,3/24/2015 18:35:19,3/24/2015 18:42:53,3/24/2015 18:42:54,3/24/2015 18:42:52,25.73,25.68,3/24/2015 18:35:05,3/24/2015 18:35:05,26.03,25.96,25.94,25.95,25.90,25.85,0.0660,0.0660,0.0770,0.0760,0.0940,0.0940,2,3,24MAR2015:18:30:30,10.1,3/24/2015 18:38:15,4.7,234,82.9000,2370,3/24/2015 18:33:48,2310,3/24/2015 18:30:02,2328,12.3,26.12,26.12,26.12,26.12,3/24/2015 18:38:48,3/24/2015 18:38:48,3/24/2015 18:38:48,3/24/2015 18:38:47,26.06,26.06,3/24/2015 18:30:01,3/24/2015 18:30:01,25.84,25.84,25.84,25.84,3/24/2015 18:43:05,3/24/2015 18:43:05,3/24/2015 18:43:05,3/24/2015 18:43:04,25.75,25.75,3/24/2015 18:44:13,3/24/2015 18:44:12,25.97,25.97,25.97,25.97,25.88,25.88,0.069,0.069,0.069,0.069,0.085,0.085
3/24/2015 19:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.93,25.85,25.81,25.84,3/24/2015 18:45:04,3/24/2015 18:45:01,3/24/2015 18:45:11,3/24/2015 18:45:01,25.80,25.75,3/24/2015 18:45:01,3/24/2015 18:45:01,25.50,25.43,25.39,25.41,3/24/2015 18:59:38,3/24/2015 18:59:43,3/24/2015 18:59:43,3/24/2015 18:59:42,25.26,25.21,3/24/2015 18:59:23,3/24/2015 18:59:23,25.72,25.65,25.62,25.64,25.62,25.57,0.1050,0.1050,0.1110,0.1130,0.1170,0.1170,0,1,24MAR2015:18:45:01,13.4,3/24/2015 18:48:13,4.2,354,58.1300,2370,3/24/2015 18:47:20,2310,3/24/2015 18:45:03,2330,12.3,25.86,25.86,25.86,25.86,3/24/2015 18:45:01,3/24/2015 18:45:01,3/24/2015 18:45:01,3/24/2015 18:45:01,25.77,25.77,3/24/2015 18:45:15,3/24/2015 18:45:14,25.43,25.43,25.43,25.43,3/24/2015 18:59:58,3/24/2015 19:00:00,3/24/2015 19:00:00,3/24/2015 19:00:00,25.27,25.27,3/24/2015 18:59:57,3/24/2015 18:59:56,25.66,25.66,25.66,25.66,25.6,25.6,0.107,0.107,0.107,0.107,0.105,0.105
3/24/2015 19:15:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.3,25.52,25.45,25.45,25.46,3/24/2015 19:00:26,3/24/2015 19:00:29,3/24/2015 19:03:44,3/24/2015 19:03:46,25.48,25.43,3/24/2015 19:04:06,3/24/2015 19:04:06,25.33,25.26,25.24,25.27,3/24/2015 19:08:41,3/24/2015 19:08:41,3/24/2015 19:08:41,3/24/2015 19:08:37,25.11,25.06,3/24/2015 19:08:37,3/24/2015 19:08:37,25.44,25.37,25.35,25.37,25.32,25.27,0.0420,0.0410,0.0400,0.0400,0.0560,0.0560,0,0,24MAR2015:19:00:01,11.0,3/24/2015 19:14:29,3.8,312,63.7900,2370,3/24/2015 19:11:00,2310,3/24/2015 19:00:04,2330,12.3,25.47,25.47,25.47,25.47,3/24/2015 19:04:01,3/24/2015 19:04:01,3/24/2015 19:04:01,3/24/2015 19:04:00,25.35,25.35,3/24/2015 19:14:42,3/24/2015 19:14:41,25.29,25.29,25.29,25.29,3/24/2015 19:08:46,3/24/2015 19:08:46,3/24/2015 19:08:45,3/24/2015 19:08:45,25.22,25.22,3/24/2015 19:08:44,3/24/2015 19:08:43,25.39,25.39,25.39,25.39,25.3,25.3,0.039,0.039,0.039,0.039,0.038,0.038
3/24/2015 19:30:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.44,25.37,25.37,25.39,3/24/2015 19:15:19,3/24/2015 19:15:18,3/24/2015 19:18:11,3/24/2015 19:18:11,25.40,25.36,3/24/2015 19:18:20,3/24/2015 19:18:20,25.26,25.19,25.17,25.19,3/24/2015 19:27:04,3/24/2015 19:27:03,3/24/2015 19:26:47,3/24/2015 19:27:07,25.04,24.99,3/24/2015 19:26:19,3/24/2015 19:26:19,25.36,25.28,25.26,25.28,25.21,25.16,0.0430,0.0440,0.0480,0.0480,0.1000,0.1000,-0,-0,24MAR2015:19:15:41,10.7,3/24/2015 19:18:08,3.3,194,98.6000,2400,3/24/2015 19:18:09,2310,3/24/2015 19:15:01,2329,12.3,25.39,25.39,25.39,25.39,3/24/2015 19:15:01,3/24/2015 19:15:01,3/24/2015 19:15:01,3/24/2015 19:15:01,25.35,25.36,3/24/2015 19:15:30,3/24/2015 19:15:30,25.21,25.21,25.21,25.21,3/24/2015 19:27:15,3/24/2015 19:27:15,3/24/2015 19:27:15,3/24/2015 19:27:15,25.02,25.02,3/24/2015 19:27:14,3/24/2015 19:27:13,25.3,25.3,25.3,25.3,25.19,25.19,0.045,0.045,0.045,0.045,0.088,0.088
3/24/2015 19:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.37,25.29,25.35,25.37,3/24/2015 19:34:57,3/24/2015 19:34:57,3/24/2015 19:34:59,3/24/2015 19:34:58,25.37,25.32,3/24/2015 19:44:44,3/24/2015 19:44:44,25.20,25.13,25.09,25.13,3/24/2015 19:32:40,3/24/2015 19:32:39,3/24/2015 19:32:51,3/24/2015 19:32:39,25.05,25.00,3/24/2015 19:30:01,3/24/2015 19:30:01,25.31,25.24,25.23,25.24,25.16,25.11,0.0320,0.0320,0.0410,0.0420,0.0880,0.0880,-0,-0,24MAR2015:19:30:01,12.1,3/24/2015 19:44:15,4.1,247,60.2000,2400,3/24/2015 19:44:21,2310,3/24/2015 19:30:02,2329,12.3,25.34,25.34,25.34,25.34,3/24/2015 19:35:11,3/24/2015 19:35:11,3/24/2015 19:35:11,3/24/2015 19:35:11,25.29,25.29,3/24/2015 19:35:36,3/24/2015 19:35:35,25.14,25.14,25.14,25.14,3/24/2015 19:32:55,3/24/2015 19:32:55,3/24/2015 19:32:54,3/24/2015 19:32:54,25.02,25.02,3/24/2015 19:30:01,3/24/2015 19:30:01,25.25,25.25,25.25,25.25,25.13,25.13,0.034,0.034,0.034,0.034,0.068,0.068
3/24/2015 20:00:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.2,25.52,25.45,25.49,25.50,3/24/2015 19:58:58,3/24/2015 19:59:00,3/24/2015 19:46:52,3/24/2015 19:57:32,25.50,25.45,3/24/2015 19:59:05,3/24/2015 19:59:05,25.31,25.23,25.25,25.26,3/24/2015 19:45:08,3/24/2015 19:45:09,3/24/2015 19:45:07,3/24/2015 19:46:19,25.14,25.09,3/24/2015 19:51:45,3/24/2015 19:51:45,25.43,25.36,25.37,25.39,25.33,25.28,0.0550,0.0540,0.0550,0.0550,0.0640,0.0640,-0,-0,24MAR2015:19:45:01,16.7,3/24/2015 19:47:13,7.0,218,43.5500,2400,3/24/2015 19:46:26,2310,3/24/2015 19:45:04,2336,12.1,25.48,25.48,25.48,25.48,3/24/2015 19:57:41,3/24/2015 19:57:41,3/24/2015 19:57:41,3/24/2015 19:57:41,25.39,25.39,3/24/2015 19:47:36,3/24/2015 19:47:38,25.28,25.28,25.28,25.28,3/24/2015 19:45:20,3/24/2015 19:45:19,3/24/2015 19:45:19,3/24/2015 19:45:19,25.2,25.2,3/24/2015 19:45:33,3/24/2015 19:45:26,25.38,25.38,25.38,25.38,25.3,25.3,0.052,0.052,0.052,0.052,0.04,0.04
3/24/2015 20:15:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.53,25.47,25.49,25.50,3/24/2015 20:00:26,3/24/2015 20:00:27,3/24/2015 20:00:19,3/24/2015 20:00:19,25.50,25.45,3/24/2015 20:00:04,3/24/2015 20:00:04,25.25,25.17,25.17,25.21,3/24/2015 20:10:34,3/24/2015 20:10:34,3/24/2015 20:10:35,3/24/2015 20:10:17,25.04,24.99,3/24/2015 20:10:03,3/24/2015 20:10:03,25.39,25.32,25.31,25.33,25.25,25.20,0.0830,0.0820,0.0830,0.0840,0.1160,0.1160,-0,-0,24MAR2015:20:13:41,17.1,3/24/2015 20:03:29,4.8,262,42.0600,2400,3/24/2015 20:03:11,2310,3/24/2015 20:00:02,2329,12.3,25.49,25.49,25.49,25.49,3/24/2015 20:00:30,3/24/2015 20:00:30,3/24/2015 20:00:29,3/24/2015 20:00:29,25.39,25.39,3/24/2015 20:00:48,3/24/2015 20:00:48,25.22,25.22,25.22,25.22,3/24/2015 20:10:47,3/24/2015 20:10:46,3/24/2015 20:10:47,3/24/2015 20:10:47,25.02,25.02,3/24/2015 20:10:42,3/24/2015 20:10:41,25.34,25.34,25.34,25.34,25.23,25.23,0.083,0.083,0.083,0.083,0.102,0.102
3/24/2015 20:30:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.52,25.44,25.48,25.49,3/24/2015 20:29:58,3/24/2015 20:29:55,3/24/2015 20:29:37,3/24/2015 20:29:37,25.50,25.45,3/24/2015 20:30:00,3/24/2015 20:30:00,25.27,25.19,25.20,25.21,3/24/2015 20:22:57,3/24/2015 20:22:58,3/24/2015 20:22:58,3/24/2015 20:22:58,25.05,25.00,3/24/2015 20:22:57,3/24/2015 20:22:57,25.39,25.32,25.33,25.35,25.28,25.23,0.0460,0.0440,0.0560,0.0540,0.0690,0.0690,-0,-0,24MAR2015:20:25:17,11.4,3/24/2015 20:28:59,6.2,278,31.2900,2400,3/24/2015 20:18:45,2310,3/24/2015 20:15:04,2327,12.3,25.47,25.47,25.47,25.47,3/24/2015 20:30:00,3/24/2015 20:30:00,3/24/2015 20:30:00,3/24/2015 20:30:00,25.36,25.36,3/24/2015 20:25:02,3/24/2015 20:25:02,25.25,25.25,25.25,25.25,3/24/2015 20:22:41,3/24/2015 20:22:41,3/24/2015 20:22:41,3/24/2015 20:22:41,25.09,25.09,3/24/2015 20:15:01,3/24/2015 20:15:01,25.35,25.35,25.35,25.35,25.25,25.25,0.046,0.046,0.046,0.046,0.047,0.047
3/24/2015 20:45:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.70,25.64,25.75,25.76,3/24/2015 20:38:33,3/24/2015 20:40:20,3/24/2015 20:38:03,3/24/2015 20:38:01,25.80,25.75,3/24/2015 20:38:32,3/24/2015 20:38:32,25.37,25.29,25.29,25.31,3/24/2015 20:36:25,3/24/2015 20:36:25,3/24/2015 20:36:15,3/24/2015 20:36:15,25.20,25.16,3/24/2015 20:36:16,3/24/2015 20:36:16,25.55,25.48,25.50,25.52,25.46,25.41,0.0920,0.0920,0.1140,0.1130,0.1470,0.1470,-0,-0,24MAR2015:20:30:01,32.7,3/24/2015 20:37:52,6.6,281,59.9800,2400,3/24/2015 20:37:06,2280,3/24/2015 20:37:52,2334,12.1,25.69,25.69,25.69,25.68,3/24/2015 20:38:35,3/24/2015 20:38:33,3/24/2015 20:38:34,3/24/2015 20:38:34,25.7,25.7,3/24/2015 20:40:03,3/24/2015 20:39:21,25.33,25.33,25.33,25.33,3/24/2015 20:36:27,3/24/2015 20:36:27,3/24/2015 20:36:27,3/24/2015 20:36:27,25.24,25.24,3/24/2015 20:36:43,3/24/2015 20:36:42,25.51,25.51,25.51,25.51,25.44,25.44,0.099,0.099,0.099,0.099,0.137,0.137
3/24/2015 21:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.50,25.44,25.45,25.46,3/24/2015 20:45:01,3/24/2015 20:45:01,3/24/2015 20:45:01,3/24/2015 20:45:01,25.43,25.38,3/24/2015 20:45:01,3/24/2015 20:45:01,24.99,24.92,24.92,24.95,3/24/2015 20:59:14,3/24/2015 20:59:14,3/24/2015 20:59:13,3/24/2015 20:58:59,24.88,24.83,3/24/2015 20:59:11,3/24/2015 20:59:11,25.25,25.18,25.17,25.19,25.12,25.07,0.1190,0.1190,0.1180,0.1150,0.1340,0.1340,-0,-0,24MAR2015:20:58:09,14.2,3/24/2015 20:46:43,5.5,306,39.8500,2370,3/24/2015 20:45:01,2310,3/24/2015 20:45:09,2330,12.3,25.48,25.48,25.48,25.48,3/24/2015 20:45:01,3/24/2015 20:45:01,3/24/2015 20:45:01,3/24/2015 20:45:01,25.39,25.39,3/24/2015 20:45:04,3/24/2015 20:45:04,24.97,24.97,24.97,24.97,3/24/2015 20:59:16,3/24/2015 20:59:16,3/24/2015 20:59:16,3/24/2015 20:59:15,24.9,24.9,3/24/2015 20:59:40,3/24/2015 20:59:40,25.2,25.2,25.2,25.2,25.11,25.11,0.119,0.118,0.118,0.118,0.132,0.131
3/24/2015 21:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.3,25.21,25.13,25.22,25.25,3/24/2015 21:00:31,3/24/2015 21:00:30,3/24/2015 21:01:23,3/24/2015 21:01:23,25.18,25.13,3/24/2015 21:02:01,3/24/2015 21:02:01,24.34,24.28,24.26,24.27,3/24/2015 21:14:03,3/24/2015 21:13:02,3/24/2015 21:14:03,3/24/2015 21:14:02,24.13,24.08,3/24/2015 21:14:09,3/24/2015 21:14:09,24.75,24.68,24.69,24.71,24.61,24.56,0.2670,0.2670,0.2860,0.2870,0.2720,0.2720,-0,-0,24MAR2015:21:13:37,18.9,3/24/2015 21:04:55,7.5,289,52.6900,2400,3/24/2015 21:00:42,2310,3/24/2015 21:00:01,2338,12.1,25.19,25.19,25.19,25.19,3/24/2015 21:01:33,3/24/2015 21:01:33,3/24/2015 21:01:32,3/24/2015 21:01:32,25.07,25.07,3/24/2015 21:02:09,3/24/2015 21:02:09,24.32,24.32,24.32,24.32,3/24/2015 21:13:10,3/24/2015 21:13:10,3/24/2015 21:13:10,3/24/2015 21:13:09,24.23,24.23,3/24/2015 21:14:30,3/24/2015 21:14:30,24.71,24.71,24.71,24.71,24.59,24.59,0.277,0.277,0.277,0.277,0.271,0.271
3/24/2015 21:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.65,24.58,24.54,24.55,3/24/2015 21:25:35,3/24/2015 21:25:35,3/24/2015 21:25:28,3/24/2015 21:25:27,24.58,24.53,3/24/2015 21:25:35,3/24/2015 21:25:35,24.25,24.18,24.12,24.13,3/24/2015 21:26:22,3/24/2015 21:26:22,3/24/2015 21:26:21,3/24/2015 21:26:21,24.13,24.08,3/24/2015 21:18:01,3/24/2015 21:18:01,24.45,24.38,24.39,24.40,24.33,24.28,0.0720,0.0700,0.0770,0.0760,0.0890,0.0890,-0,-0,24MAR2015:21:29:05,20.2,3/24/2015 21:29:16,7.1,298,56.2900,2400,3/24/2015 21:18:11,2310,3/24/2015 21:15:02,2336,12.3,24.56,24.56,24.56,24.56,3/24/2015 21:25:37,3/24/2015 21:25:37,3/24/2015 21:25:37,3/24/2015 21:25:36,24.43,24.43,3/24/2015 21:26:00,3/24/2015 21:26:00,24.27,24.27,24.27,24.27,3/24/2015 21:22:46,3/24/2015 21:22:46,3/24/2015 21:22:46,3/24/2015 21:22:46,24.18,24.18,3/24/2015 21:20:11,3/24/2015 21:20:10,24.41,24.41,24.41,24.41,24.3,24.3,0.067,0.067,0.067,0.067,0.076,0.076
3/24/2015 21:45:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.8,24.63,24.54,24.51,24.53,3/24/2015 21:32:32,3/24/2015 21:32:22,3/24/2015 21:30:48,3/24/2015 21:30:48,24.58,24.53,3/24/2015 21:30:18,3/24/2015 21:30:18,23.76,23.70,23.74,23.75,3/24/2015 21:44:12,3/24/2015 21:44:10,3/24/2015 21:44:12,3/24/2015 21:44:12,23.68,23.63,3/24/2015 21:44:10,3/24/2015 21:44:10,24.23,24.16,24.17,24.17,24.09,24.04,0.2130,0.2110,0.2150,0.2150,0.2400,0.2390,-0,-0,24MAR2015:21:44:33,14.9,3/24/2015 21:35:28,5.7,285,60.4600,2400,3/24/2015 21:35:30,2310,3/24/2015 21:30:01,2332,12.2,24.54,24.54,24.54,24.54,3/24/2015 21:32:35,3/24/2015 21:32:35,3/24/2015 21:32:35,3/24/2015 21:32:34,24.43,24.43,3/24/2015 21:30:47,3/24/2015 21:30:52,23.81,23.81,23.81,23.81,3/24/2015 21:44:16,3/24/2015 21:44:16,3/24/2015 21:44:16,3/24/2015 21:44:15,23.72,23.72,3/24/2015 21:45:00,3/24/2015 21:45:00,24.19,24.19,24.19,24.19,24.07,24.07,0.21,0.21,0.21,0.21,0.23,0.23
3/24/2015 22:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.97,23.90,23.90,23.92,3/24/2015 21:45:31,3/24/2015 21:45:30,3/24/2015 21:45:19,3/24/2015 21:45:20,23.90,23.85,3/24/2015 21:46:43,3/24/2015 21:46:43,23.37,23.29,23.26,23.30,3/24/2015 21:55:46,3/24/2015 21:55:46,3/24/2015 21:55:47,3/24/2015 21:55:40,23.23,23.18,3/24/2015 21:56:09,3/24/2015 21:56:09,23.73,23.66,23.67,23.68,23.58,23.53,0.1390,0.1390,0.1470,0.1470,0.1800,0.1800,-0,-0,24MAR2015:21:58:05,19.1,3/24/2015 21:47:56,6.3,265,60.1200,2400,3/24/2015 21:48:29,2310,3/24/2015 21:45:03,2334,12.3,23.91,23.91,23.91,23.91,3/24/2015 21:45:34,3/24/2015 21:45:34,3/24/2015 21:45:34,3/24/2015 21:45:33,23.84,23.84,3/24/2015 21:45:45,3/24/2015 21:45:44,23.35,23.35,23.35,23.35,3/24/2015 21:55:52,3/24/2015 21:55:52,3/24/2015 21:55:52,3/24/2015 21:55:52,23.21,23.21,3/24/2015 21:56:34,3/24/2015 21:56:33,23.69,23.69,23.69,23.69,23.56,23.56,0.14,0.14,0.14,0.14,0.168,0.168
3/24/2015 22:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.67,23.58,23.62,23.62,3/24/2015 22:14:03,3/24/2015 22:13:59,3/24/2015 22:13:41,3/24/2015 22:13:40,23.54,23.49,3/24/2015 22:14:06,3/24/2015 22:14:06,23.08,23.02,23.08,23.10,3/24/2015 22:07:37,3/24/2015 22:07:37,3/24/2015 22:07:38,3/24/2015 22:07:37,23.01,22.96,3/24/2015 22:07:36,3/24/2015 22:07:36,23.41,23.33,23.33,23.34,23.25,23.21,0.1130,0.1110,0.1170,0.1170,0.1030,0.1030,-0,-0,24MAR2015:22:01:57,14.5,3/24/2015 22:13:17,4.4,294,55.6300,2400,3/24/2015 22:13:16,2310,3/24/2015 22:00:03,2331,12.3,23.6,23.6,23.6,23.6,3/24/2015 22:14:09,3/24/2015 22:14:09,3/24/2015 22:14:09,3/24/2015 22:14:09,23.39,23.39,3/24/2015 22:14:22,3/24/2015 22:14:22,23.11,23.11,23.11,23.11,3/24/2015 22:07:49,3/24/2015 22:07:49,3/24/2015 22:07:49,3/24/2015 22:07:48,22.99,22.99,3/24/2015 22:08:03,3/24/2015 22:08:03,23.36,23.36,23.36,23.36,23.23,23.23,0.11,0.11,0.11,0.11,0.091,0.091
3/24/2015 22:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.66,23.58,23.64,23.65,3/24/2015 22:21:15,3/24/2015 22:21:17,3/24/2015 22:20:56,3/24/2015 22:20:56,23.53,23.49,3/24/2015 22:21:42,3/24/2015 22:21:42,23.08,23.00,23.06,23.08,3/24/2015 22:29:26,3/24/2015 22:29:26,3/24/2015 22:29:27,3/24/2015 22:29:08,22.94,22.89,3/24/2015 22:29:34,3/24/2015 22:29:34,23.42,23.34,23.38,23.39,23.27,23.22,0.1130,0.1110,0.1220,0.1220,0.0880,0.0880,-0,-0,24MAR2015:22:15:01,23.5,3/24/2015 22:24:04,8.0,301,40.4700,2400,3/24/2015 22:18:18,2310,3/24/2015 22:15:02,2342,12.1,23.6,23.6,23.6,23.6,3/24/2015 22:21:20,3/24/2015 22:21:20,3/24/2015 22:21:20,3/24/2015 22:21:20,23.38,23.38,3/24/2015 22:21:37,3/24/2015 22:21:37,23.13,23.14,23.13,23.13,3/24/2015 22:29:31,3/24/2015 22:29:30,3/24/2015 22:29:30,3/24/2015 22:29:30,23.06,23.06,3/24/2015 22:29:57,3/24/2015 22:29:56,23.39,23.39,23.39,23.39,23.25,23.25,0.109,0.109,0.109,0.109,0.073,0.073
3/24/2015 22:45:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.4,23.23,23.15,23.17,23.18,3/24/2015 22:30:06,3/24/2015 22:30:09,3/24/2015 22:30:06,3/24/2015 22:30:02,23.16,23.12,3/24/2015 22:30:01,3/24/2015 22:30:01,22.40,22.34,22.36,22.38,3/24/2015 22:43:10,3/24/2015 22:43:10,3/24/2015 22:43:12,3/24/2015 22:43:11,22.28,22.23,3/24/2015 22:41:17,3/24/2015 22:41:17,22.75,22.68,22.69,22.70,22.61,22.56,0.1760,0.1770,0.1760,0.1760,0.1730,0.1730,-0,-0,24MAR2015:22:39:33,14.5,3/24/2015 22:34:57,4.6,245,69.0500,2370,3/24/2015 22:33:41,2310,3/24/2015 22:30:05,2330,12.3,23.16,23.17,23.17,23.17,3/24/2015 22:30:13,3/24/2015 22:30:12,3/24/2015 22:30:12,3/24/2015 22:30:12,23.07,23.07,3/24/2015 22:30:10,3/24/2015 22:30:04,22.42,22.42,22.42,22.42,3/24/2015 22:43:21,3/24/2015 22:43:21,3/24/2015 22:43:20,3/24/2015 22:43:20,22.37,22.37,3/24/2015 22:43:23,3/24/2015 22:43:22,22.71,22.71,22.71,22.71,22.6,22.6,0.173,0.173,0.173,0.173,0.173,0.172
3/24/2015 23:00:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.9,22.56,22.47,22.50,22.52,3/24/2015 22:45:29,3/24/2015 22:45:29,3/24/2015 22:46:27,3/24/2015 22:46:29,22.50,22.45,3/24/2015 22:45:01,3/24/2015 22:45:01,21.78,21.72,21.77,21.77,3/24/2015 22:50:26,3/24/2015 22:50:26,3/24/2015 22:50:26,3/24/2015 22:50:26,21.83,21.78,3/24/2015 22:50:30,3/24/2015 22:50:30,22.29,22.22,22.24,22.25,22.12,22.07,0.1330,0.1290,0.1260,0.1250,0.0900,0.0900,-0,-0,24MAR2015:22:45:01,14.5,3/24/2015 22:55:55,6.0,261,52.3500,2400,3/24/2015 22:55:25,2310,3/24/2015 22:45:03,2335,12.3,22.5,22.5,22.49,22.49,3/24/2015 22:45:01,3/24/2015 22:45:01,3/24/2015 22:45:01,3/24/2015 22:45:01,22.47,22.47,3/24/2015 22:45:01,3/24/2015 22:45:01,21.91,21.91,21.91,21.91,3/24/2015 22:50:36,3/24/2015 22:50:36,3/24/2015 22:50:35,3/24/2015 22:50:35,21.94,21.94,3/24/2015 22:50:46,3/24/2015 22:50:45,22.25,22.25,22.25,22.25,22.1,22.1,0.117,0.117,0.117,0.117,0.082,0.082
3/24/2015 23:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.6,22.32,22.22,22.26,22.27,3/24/2015 23:02:08,3/24/2015 23:00:01,3/24/2015 23:01:44,3/24/2015 23:01:46,22.28,22.23,3/24/2015 23:02:33,3/24/2015 23:02:33,21.58,21.54,21.57,21.58,3/24/2015 23:13:31,3/24/2015 23:13:30,3/24/2015 23:13:31,3/24/2015 23:13:33,21.46,21.42,3/24/2015 23:13:31,3/24/2015 23:13:31,22.08,22.01,22.01,22.02,21.96,21.91,0.1580,0.1510,0.1510,0.1490,0.1620,0.1620,-0,-0,24MAR2015:23:11:48,15.3,3/24/2015 23:06:28,4.9,232,61.7400,2400,3/24/2015 23:06:19,2310,3/24/2015 23:00:01,2330,12.3,22.26,22.26,22.26,22.26,3/24/2015 23:00:01,3/24/2015 23:00:01,3/24/2015 23:00:01,3/24/2015 23:00:01,22.12,22.12,3/24/2015 23:03:00,3/24/2015 23:03:00,21.6,21.6,21.6,21.6,3/24/2015 23:13:37,3/24/2015 23:13:37,3/24/2015 23:13:37,3/24/2015 23:13:37,21.51,21.51,3/24/2015 23:13:57,3/24/2015 23:13:57,22.04,22.04,22.04,22.04,21.94,21.94,0.149,0.149,0.149,0.149,0.151,0.151
3/24/2015 23:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.5,22.23,22.15,22.14,22.13,3/24/2015 23:20:51,3/24/2015 23:20:51,3/24/2015 23:21:35,3/24/2015 23:21:12,22.14,22.09,3/24/2015 23:20:53,3/24/2015 23:20:53,21.35,21.30,21.43,21.45,3/24/2015 23:29:58,3/24/2015 23:29:58,3/24/2015 23:29:59,3/24/2015 23:29:58,21.40,21.35,3/24/2015 23:29:58,3/24/2015 23:29:58,21.96,21.88,21.89,21.90,21.84,21.79,0.1440,0.1420,0.1320,0.1330,0.1470,0.1470,-0,-0,24MAR2015:23:16:36,11.2,3/24/2015 23:23:54,3.6,188,96.0000,2370,3/24/2015 23:17:51,2310,3/24/2015 23:15:01,2329,12.3,22.11,22.11,22.11,22.11,3/24/2015 23:21:04,3/24/2015 23:21:04,3/24/2015 23:21:04,3/24/2015 23:21:04,22.06,22.06,3/24/2015 23:21:51,3/24/2015 23:21:50,21.45,21.45,21.44,21.44,3/24/2015 23:30:00,3/24/2015 23:30:00,3/24/2015 23:30:00,3/24/2015 23:30:00,21.49,21.49,3/24/2015 23:30:00,3/24/2015 23:30:00,21.91,21.91,21.91,21.91,21.82,21.82,0.125,0.126,0.126,0.126,0.127,0.127
3/24/2015 23:45:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.3,21.95,21.86,21.91,21.91,3/24/2015 23:33:29,3/24/2015 23:33:30,3/24/2015 23:33:35,3/24/2015 23:33:34,21.77,21.72,3/24/2015 23:37:46,3/24/2015 23:37:46,21.34,21.28,21.29,21.31,3/24/2015 23:41:22,3/24/2015 23:41:22,3/24/2015 23:41:21,3/24/2015 23:41:21,21.25,21.20,3/24/2015 23:41:15,3/24/2015 23:41:15,21.71,21.63,21.63,21.64,21.57,21.52,0.1120,0.1080,0.1070,0.1060,0.0990,0.0990,-0,-0,24MAR2015:23:30:01,16.2,3/24/2015 23:35:54,6.0,7,41.6200,2400,3/24/2015 23:35:56,2310,3/24/2015 23:30:01,2329,12.1,21.89,21.89,21.89,21.89,3/24/2015 23:33:44,3/24/2015 23:33:44,3/24/2015 23:33:44,3/24/2015 23:33:44,21.74,21.74,3/24/2015 23:33:57,3/24/2015 23:33:56,21.34,21.34,21.34,21.34,3/24/2015 23:41:28,3/24/2015 23:41:28,3/24/2015 23:41:28,3/24/2015 23:41:28,21.32,21.32,3/24/2015 23:41:38,3/24/2015 23:41:37,21.65,21.65,21.65,21.65,21.54,21.54,0.102,0.102,0.102,0.102,0.082,0.082
3/25/2015 00:00:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.2,21.93,21.85,21.90,21.91,3/24/2015 23:50:58,3/24/2015 23:51:03,3/24/2015 23:46:32,3/24/2015 23:46:33,21.84,21.79,3/24/2015 23:47:05,3/24/2015 23:47:05,21.11,21.05,21.13,21.17,3/24/2015 23:59:13,3/24/2015 23:59:13,3/24/2015 23:59:13,3/24/2015 23:59:12,21.02,20.97,3/24/2015 23:59:13,3/24/2015 23:59:13,21.61,21.53,21.53,21.54,21.48,21.43,0.1790,0.1790,0.1820,0.1830,0.1650,0.1650,-0,-0,24MAR2015:23:57:57,17.8,3/24/2015 23:46:06,5.2,359,34.4500,2400,3/24/2015 23:45:45,2310,3/24/2015 23:45:02,2329,12.1,21.87,21.87,21.87,21.87,3/24/2015 23:46:40,3/24/2015 23:46:40,3/24/2015 23:46:40,3/24/2015 23:46:40,21.74,21.74,3/24/2015 23:47:05,3/24/2015 23:47:05,21.19,21.19,21.19,21.19,3/24/2015 23:59:17,3/24/2015 23:59:17,3/24/2015 23:59:17,3/24/2015 23:59:17,21.15,21.15,3/24/2015 23:59:27,3/24/2015 23:59:26,21.55,21.55,21.55,21.55,21.46,21.46,0.175,0.175,0.175,0.175,0.152,0.152
3/25/2015 00:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.58,21.46,21.46,21.48,3/25/2015 00:09:43,3/25/2015 00:09:42,3/25/2015 00:14:08,3/25/2015 00:14:08,21.54,21.49,3/25/2015 00:09:44,3/25/2015 00:09:44,21.13,21.06,21.11,21.13,3/25/2015 00:08:41,3/25/2015 00:08:41,3/25/2015 00:03:45,3/25/2015 00:03:45,21.02,20.97,3/25/2015 00:03:45,3/25/2015 00:03:45,21.40,21.31,21.30,21.31,21.28,21.23,0.0790,0.0720,0.0720,0.0720,0.0900,0.0900,-0,-0,25MAR2015:00:07:37,9.4,3/25/2015 00:03:47,3.5,16,40.0600,2340,3/25/2015 00:00:01,2310,3/25/2015 00:00:03,2329,12.3,21.45,21.45,21.45,21.45,3/25/2015 00:13:52,3/25/2015 00:13:51,3/25/2015 00:13:51,3/25/2015 00:13:51,21.38,21.38,3/25/2015 00:14:25,3/25/2015 00:14:24,21.17,21.17,21.17,21.17,3/25/2015 00:03:48,3/25/2015 00:03:48,3/25/2015 00:03:48,3/25/2015 00:03:48,21.08,21.08,3/25/2015 00:03:58,3/25/2015 00:03:58,21.33,21.33,21.33,21.33,21.25,21.25,0.064,0.064,0.064,0.064,0.065,0.065
3/25/2015 00:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.1,21.73,21.62,21.67,21.68,3/25/2015 00:18:01,3/25/2015 00:18:01,3/25/2015 00:18:02,3/25/2015 00:18:03,21.63,21.58,3/25/2015 00:19:13,3/25/2015 00:19:13,21.01,20.93,21.01,21.04,3/25/2015 00:29:19,3/25/2015 00:29:19,3/25/2015 00:29:18,3/25/2015 00:29:19,20.96,20.92,3/25/2015 00:29:47,3/25/2015 00:29:47,21.46,21.37,21.36,21.37,21.36,21.31,0.1310,0.1270,0.1170,0.1150,0.1380,0.1380,-0,-0,25MAR2015:00:15:01,11.4,3/25/2015 00:15:34,4.1,19,42.0100,2370,3/25/2015 00:17:27,2310,3/25/2015 00:15:02,2328,12.3,21.63,21.63,21.63,21.63,3/25/2015 00:18:11,3/25/2015 00:18:11,3/25/2015 00:18:11,3/25/2015 00:18:10,21.53,21.53,3/25/2015 00:19:53,3/25/2015 00:19:53,21.08,21.08,21.08,21.08,3/25/2015 00:29:25,3/25/2015 00:29:25,3/25/2015 00:29:24,3/25/2015 00:29:24,21.03,21.03,3/25/2015 00:29:50,3/25/2015 00:29:49,21.39,21.39,21.39,21.39,21.33,21.33,0.113,0.113,0.113,0.113,0.122,0.122
3/25/2015 00:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.43,21.37,21.33,21.33,3/25/2015 00:31:47,3/25/2015 00:31:48,3/25/2015 00:35:10,3/25/2015 00:33:45,21.34,21.29,3/25/2015 00:32:55,3/25/2015 00:32:55,20.83,20.77,20.89,20.91,3/25/2015 00:41:36,3/25/2015 00:41:36,3/25/2015 00:36:02,3/25/2015 00:36:01,20.88,20.83,3/25/2015 00:42:59,3/25/2015 00:42:59,21.24,21.16,21.15,21.16,21.09,21.04,0.1080,0.1070,0.0890,0.0870,0.1140,0.1140,-0,-0,25MAR2015:00:30:01,12.9,3/25/2015 00:31:36,5.8,18,50.1700,2370,3/25/2015 00:31:10,2310,3/25/2015 00:30:02,2326,12.3,21.32,21.32,21.32,21.32,3/25/2015 00:33:53,3/25/2015 00:33:53,3/25/2015 00:33:53,3/25/2015 00:33:52,21.25,21.25,3/25/2015 00:31:17,3/25/2015 00:31:16,20.92,20.93,20.92,20.92,3/25/2015 00:41:46,3/25/2015 00:41:45,3/25/2015 00:41:45,3/25/2015 00:41:45,20.87,20.86,3/25/2015 00:41:55,3/25/2015 00:41:54,21.18,21.18,21.18,21.18,21.07,21.07,0.089,0.089,0.089,0.089,0.095,0.095
3/25/2015 01:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.7,21.43,21.35,21.32,21.33,3/25/2015 00:46:13,3/25/2015 00:46:14,3/25/2015 00:46:15,3/25/2015 00:46:15,21.32,21.27,3/25/2015 00:46:03,3/25/2015 00:46:03,20.71,20.65,20.73,20.74,3/25/2015 00:54:43,3/25/2015 00:54:43,3/25/2015 00:51:14,3/25/2015 00:51:14,20.65,20.60,3/25/2015 00:54:43,3/25/2015 00:54:43,21.06,20.98,20.98,21.00,20.94,20.89,0.1390,0.1370,0.1340,0.1330,0.1230,0.1230,-0,-0,25MAR2015:00:59:49,12.1,3/25/2015 00:58:11,4.9,27,29.2000,2340,3/25/2015 00:45:01,2310,3/25/2015 00:45:03,2327,12.2,21.33,21.33,21.33,21.33,3/25/2015 00:46:18,3/25/2015 00:46:18,3/25/2015 00:46:17,3/25/2015 00:46:17,21.2,21.2,3/25/2015 00:46:25,3/25/2015 00:46:24,20.78,20.78,20.78,20.78,3/25/2015 00:51:25,3/25/2015 00:51:25,3/25/2015 00:51:25,3/25/2015 00:51:24,20.7,20.7,3/25/2015 00:55:11,3/25/2015 00:55:10,21.01,21.01,21.01,21.01,20.92,20.91,0.13,0.13,0.13,0.13,0.11,0.11
3/25/2015 01:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.15,21.10,21.05,21.08,3/25/2015 01:03:00,3/25/2015 01:03:04,3/25/2015 01:02:43,3/25/2015 01:02:44,21.01,20.96,3/25/2015 01:10:07,3/25/2015 01:10:07,20.69,20.63,20.69,20.71,3/25/2015 01:14:24,3/25/2015 01:14:24,3/25/2015 01:14:24,3/25/2015 01:14:24,20.64,20.59,3/25/2015 01:13:00,3/25/2015 01:13:00,20.98,20.91,20.93,20.94,20.86,20.81,0.0960,0.0970,0.0990,0.0990,0.0970,0.0970,-0,-0,25MAR2015:01:02:42,8.5,3/25/2015 01:06:41,3.1,96,58.4700,2370,3/25/2015 01:05:45,2310,3/25/2015 01:00:01,2328,12.3,21.08,21.08,21.08,21.08,3/25/2015 01:03:12,3/25/2015 01:03:12,3/25/2015 01:03:12,3/25/2015 01:03:12,20.93,20.93,3/25/2015 01:05:13,3/25/2015 01:06:21,20.72,20.72,20.72,20.72,3/25/2015 01:14:36,3/25/2015 01:14:36,3/25/2015 01:14:36,3/25/2015 01:14:36,20.63,20.63,3/25/2015 01:14:54,3/25/2015 01:14:53,20.94,20.94,20.94,20.94,20.84,20.84,0.093,0.093,0.093,0.093,0.078,0.078
3/25/2015 01:30:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.4,20.85,20.74,20.78,20.80,3/25/2015 01:16:33,3/25/2015 01:15:42,3/25/2015 01:18:15,3/25/2015 01:18:18,20.79,20.74,3/25/2015 01:16:43,3/25/2015 01:16:43,20.48,20.43,20.45,20.48,3/25/2015 01:26:13,3/25/2015 01:26:13,3/25/2015 01:27:51,3/25/2015 01:26:11,20.33,20.29,3/25/2015 01:26:10,3/25/2015 01:26:10,20.72,20.64,20.65,20.67,20.59,20.54,0.0660,0.0620,0.0740,0.0760,0.0660,0.0660,-0,-0,25MAR2015:01:26:17,9.6,3/25/2015 01:22:38,3.0,79,61.3500,2370,3/25/2015 01:21:06,2310,3/25/2015 01:15:01,2327,12.3,20.77,20.77,20.77,20.77,3/25/2015 01:18:25,3/25/2015 01:18:24,3/25/2015 01:18:24,3/25/2015 01:18:24,20.63,20.63,3/25/2015 01:16:50,3/25/2015 01:16:49,20.48,20.48,20.48,20.48,3/25/2015 01:26:21,3/25/2015 01:26:21,3/25/2015 01:26:20,3/25/2015 01:26:20,20.4,20.4,3/25/2015 01:26:37,3/25/2015 01:26:36,20.67,20.67,20.67,20.67,20.56,20.56,0.063,0.063,0.063,0.063,0.05,0.05
3/25/2015 01:45:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.1,20.82,20.77,20.79,20.80,3/25/2015 01:35:16,3/25/2015 01:35:29,3/25/2015 01:33:59,3/25/2015 01:33:59,20.71,20.67,3/25/2015 01:36:34,3/25/2015 01:36:34,19.94,19.88,20.04,20.03,3/25/2015 01:42:46,3/25/2015 01:42:46,3/25/2015 01:42:46,3/25/2015 01:42:46,20.05,20.00,3/25/2015 01:42:45,3/25/2015 01:42:45,20.65,20.58,20.58,20.59,20.51,20.46,0.1500,0.1500,0.1420,0.1430,0.1390,0.1390,-0,-0,25MAR2015:01:36:16,10.5,3/25/2015 01:41:54,2.7,147,69.8000,2370,3/25/2015 01:41:46,2310,3/25/2015 01:30:02,2328,12.3,20.77,20.77,20.77,20.77,3/25/2015 01:34:13,3/25/2015 01:34:13,3/25/2015 01:34:13,3/25/2015 01:34:12,20.63,20.63,3/25/2015 01:38:25,3/25/2015 01:38:25,20.13,20.13,20.13,20.13,3/25/2015 01:42:51,3/25/2015 01:42:50,3/25/2015 01:42:50,3/25/2015 01:42:50,20.13,20.13,3/25/2015 01:43:06,3/25/2015 01:43:05,20.61,20.61,20.61,20.61,20.49,20.49,0.134,0.134,0.134,0.134,0.126,0.126
3/25/2015 02:00:00,15min,Peter Sinks,UCC,270,20.0,20.4,18.9,20.60,20.53,20.67,20.68,3/25/2015 01:46:23,3/25/2015 01:46:23,3/25/2015 01:46:23,3/25/2015 01:46:22,20.43,20.38,3/25/2015 01:48:47,3/25/2015 01:48:47,18.41,18.33,18.74,18.77,3/25/2015 01:53:18,3/25/2015 01:53:17,3/25/2015 01:53:18,3/25/2015 01:53:18,18.64,18.59,3/25/2015 01:53:18,3/25/2015 01:53:18,20.07,19.97,19.95,19.97,19.95,19.90,0.3460,0.3420,0.3330,0.3310,0.2760,0.2760,-0,-0,25MAR2015:01:45:01,13.2,3/25/2015 01:55:28,5.1,29,41.5100,2370,3/25/2015 01:55:28,2310,3/25/2015 01:45:03,2326,12.1,20.57,20.57,20.57,20.57,3/25/2015 01:46:33,3/25/2015 01:46:32,3/25/2015 01:46:32,3/25/2015 01:46:32,20.32,20.32,3/25/2015 01:46:48,3/25/2015 01:46:48,18.79,18.8,18.8,18.79,3/25/2015 01:53:23,3/25/2015 01:53:22,3/25/2015 01:53:22,3/25/2015 01:53:22,19.1,19.1,3/25/2015 01:53:35,3/25/2015 01:53:34,19.99,19.99,19.99,19.99,19.93,19.93,0.308,0.308,0.308,0.309,0.249,0.249
3/25/2015 02:15:00,15min,Peter Sinks,UCC,270,19.3,20.2,17.3,20.36,20.21,20.14,20.14,3/25/2015 02:00:11,3/25/2015 02:00:10,3/25/2015 02:00:16,3/25/2015 02:00:16,20.21,20.16,3/25/2015 02:00:11,3/25/2015 02:00:11,16.25,16.46,16.97,17.07,3/25/2015 02:10:02,3/25/2015 02:10:02,3/25/2015 02:10:05,3/25/2015 02:10:05,17.07,17.02,3/25/2015 02:10:04,3/25/2015 02:10:04,19.42,19.32,19.30,19.32,19.30,19.25,0.7030,0.6650,0.5650,0.5560,0.6130,0.6130,-0,-0,25MAR2015:02:06:23,8.8,3/25/2015 02:03:09,2.5,53,74.0800,2340,3/25/2015 02:00:02,2310,3/25/2015 02:00:01,2328,12.3,20.18,20.18,20.18,20.18,3/25/2015 02:00:23,3/25/2015 02:00:22,3/25/2015 02:00:22,3/25/2015 02:00:22,20.14,20.14,3/25/2015 02:00:41,3/25/2015 02:00:40,17.11,17.12,17.11,17.11,3/25/2015 02:10:10,3/25/2015 02:10:09,3/25/2015 02:10:09,3/25/2015 02:10:09,17.45,17.45,3/25/2015 02:10:23,3/25/2015 02:10:22,19.34,19.34,19.34,19.34,19.29,19.29,0.596,0.595,0.596,0.596,0.594,0.594
3/25/2015 02:30:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.0,20.24,20.09,20.26,20.28,3/25/2015 02:22:17,3/25/2015 02:22:17,3/25/2015 02:22:18,3/25/2015 02:22:17,19.97,19.93,3/25/2015 02:22:17,3/25/2015 02:22:17,18.43,18.37,18.78,18.73,3/25/2015 02:20:33,3/25/2015 02:20:33,3/25/2015 02:20:05,3/25/2015 02:20:05,18.85,18.81,3/25/2015 02:20:06,3/25/2015 02:20:06,19.73,19.63,19.76,19.78,19.59,19.54,0.3000,0.2820,0.2740,0.2750,0.2270,0.2270,-0,-0,25MAR2015:02:23:31,8.1,3/25/2015 02:22:10,4.7,75,23.8500,2340,3/25/2015 02:15:02,2310,3/25/2015 02:15:01,2326,12.3,20.18,20.18,20.18,20.18,3/25/2015 02:22:26,3/25/2015 02:22:26,3/25/2015 02:22:25,3/25/2015 02:22:25,19.92,19.92,3/25/2015 02:22:44,3/25/2015 02:22:43,18.92,18.93,18.92,18.92,3/25/2015 02:20:13,3/25/2015 02:20:13,3/25/2015 02:20:13,3/25/2015 02:20:13,19.04,19.04,3/25/2015 02:20:34,3/25/2015 02:20:34,19.73,19.73,19.73,19.73,19.57,19.57,0.249,0.249,0.249,0.25,0.208,0.208
3/25/2015 02:45:00,15min,Peter Sinks,UCC,270,19.2,19.8,17.8,19.96,19.82,19.93,19.93,3/25/2015 02:32:55,3/25/2015 02:32:55,3/25/2015 02:33:00,3/25/2015 02:32:57,19.73,19.69,3/25/2015 02:32:56,3/25/2015 02:32:56,17.51,17.47,17.63,17.71,3/25/2015 02:42:16,3/25/2015 02:42:15,3/25/2015 02:42:22,3/25/2015 02:42:22,17.80,17.75,3/25/2015 02:43:14,3/25/2015 02:43:14,19.29,19.18,19.27,19.29,19.16,19.12,0.5410,0.5190,0.5440,0.5340,0.4870,0.4860,-0,-0,25MAR2015:02:44:13,8.5,3/25/2015 02:44:37,4.4,46,15.1400,2340,3/25/2015 02:30:01,2310,3/25/2015 02:30:02,2327,12.3,19.88,19.88,19.88,19.88,3/25/2015 02:33:05,3/25/2015 02:33:05,3/25/2015 02:33:05,3/25/2015 02:33:04,19.67,19.67,3/25/2015 02:33:12,3/25/2015 02:33:11,17.72,17.73,17.72,17.72,3/25/2015 02:42:30,3/25/2015 02:42:30,3/25/2015 02:42:29,3/25/2015 02:42:29,17.93,17.92,3/25/2015 02:43:26,3/25/2015 02:43:25,19.25,19.25,19.25,19.25,19.15,19.15,0.511,0.51,0.511,0.511,0.46,0.46
3/25/2015 03:00:00,15min,Peter Sinks,UCC,270,18.5,19.7,16.8,19.81,19.68,19.79,19.79,3/25/2015 02:49:53,3/25/2015 02:49:53,3/25/2015 02:49:43,3/25/2015 02:49:42,19.74,19.69,3/25/2015 02:50:16,3/25/2015 02:50:16,16.63,16.48,16.60,16.64,3/25/2015 02:54:23,3/25/2015 02:54:23,3/25/2015 02:54:53,3/25/2015 02:54:54,16.68,16.64,3/25/2015 02:54:53,3/25/2015 02:54:53,18.61,18.51,18.56,18.58,18.49,18.44,0.8830,0.8690,0.8650,0.8590,0.8530,0.8520,-0,-0,25MAR2015:02:58:26,8.1,3/25/2015 02:45:04,6.1,28,8.9600,2340,3/25/2015 02:45:01,2310,3/25/2015 02:45:02,2325,12.2,19.74,19.74,19.74,19.74,3/25/2015 02:49:56,3/25/2015 02:49:57,3/25/2015 02:49:57,3/25/2015 02:49:55,19.64,19.64,3/25/2015 02:50:27,3/25/2015 02:50:27,16.8,16.8,16.8,16.8,3/25/2015 02:55:01,3/25/2015 02:55:01,3/25/2015 02:55:00,3/25/2015 02:55:00,16.84,16.84,3/25/2015 02:55:14,3/25/2015 02:55:14,18.57,18.57,18.57,18.57,18.48,18.48,0.851,0.85,0.85,0.851,0.828,0.829
3/25/2015 03:15:00,15min,Peter Sinks,UCC,270,18.5,19.4,16.7,19.57,19.43,19.61,19.61,3/25/2015 03:10:18,3/25/2015 03:10:15,3/25/2015 03:10:19,3/25/2015 03:10:18,19.45,19.40,3/25/2015 03:10:18,3/25/2015 03:10:18,16.43,16.31,16.46,16.51,3/25/2015 03:01:59,3/25/2015 03:01:58,3/25/2015 03:01:59,3/25/2015 03:01:59,16.54,16.49,3/25/2015 03:02:00,3/25/2015 03:02:00,18.60,18.48,18.57,18.59,18.48,18.43,0.7920,0.7790,0.7480,0.7450,0.7620,0.7610,-0,-0,25MAR2015:03:00:01,9.4,3/25/2015 03:06:18,5.9,29,12.1100,2340,3/25/2015 03:00:03,2310,3/25/2015 03:00:01,2326,12.3,19.49,19.48,19.49,19.49,3/25/2015 03:10:25,3/25/2015 03:10:24,3/25/2015 03:10:24,3/25/2015 03:10:24,19.29,19.29,3/25/2015 03:10:40,3/25/2015 03:10:39,16.64,16.64,16.64,16.64,3/25/2015 03:02:09,3/25/2015 03:02:09,3/25/2015 03:02:08,3/25/2015 03:02:08,16.66,16.66,3/25/2015 03:02:28,3/25/2015 03:02:28,18.56,18.56,18.56,18.56,18.44,18.44,0.745,0.745,0.745,0.746,0.753,0.753
3/25/2015 03:30:00,15min,Peter Sinks,UCC,270,18.5,19.2,17.1,19.49,19.23,19.27,19.26,3/25/2015 03:17:23,3/25/2015 03:16:37,3/25/2015 03:20:21,3/25/2015 03:20:12,19.22,19.18,3/25/2015 03:20:17,3/25/2015 03:20:17,15.93,15.92,17.09,17.11,3/25/2015 03:24:42,3/25/2015 03:24:42,3/25/2015 03:24:43,3/25/2015 03:25:45,16.68,16.63,3/25/2015 03:24:42,3/25/2015 03:24:42,18.59,18.44,18.53,18.54,18.47,18.42,0.6760,0.6360,0.5110,0.5080,0.5390,0.5390,-0,-0,25MAR2015:03:18:50,9.0,3/25/2015 03:22:02,4.6,27,19.2400,2340,3/25/2015 03:15:02,2310,3/25/2015 03:15:01,2326,12.3,19.28,19.27,19.28,19.28,3/25/2015 03:20:26,3/25/2015 03:20:26,3/25/2015 03:20:25,3/25/2015 03:20:25,19.11,19.11,3/25/2015 03:20:42,3/25/2015 03:20:41,17.06,17.07,17.06,17.05,3/25/2015 03:24:46,3/25/2015 03:24:46,3/25/2015 03:24:46,3/25/2015 03:24:46,17.11,17.11,3/25/2015 03:24:47,3/25/2015 03:24:47,18.52,18.52,18.52,18.52,18.45,18.45,0.525,0.524,0.525,0.526,0.498,0.498
3/25/2015 03:45:00,15min,Peter Sinks,UCC,270,18.0,19.1,16.4,19.34,19.09,19.34,19.28,3/25/2015 03:42:12,3/25/2015 03:40:44,3/25/2015 03:38:14,3/25/2015 03:38:14,19.13,19.08,3/25/2015 03:40:36,3/25/2015 03:40:36,14.91,15.19,15.89,15.97,3/25/2015 03:42:30,3/25/2015 03:42:30,3/25/2015 03:37:26,3/25/2015 03:37:26,16.22,16.17,3/25/2015 03:37:27,3/25/2015 03:37:27,18.07,17.92,18.08,18.09,17.98,17.93,0.8930,0.8440,0.8220,0.8090,0.7210,0.7210,-0,-0,25MAR2015:03:42:21,9.4,3/25/2015 03:38:06,4.4,40,23.0900,2340,3/25/2015 03:30:01,2310,3/25/2015 03:30:02,2326,12.1,19.16,19.16,19.16,19.16,3/25/2015 03:40:07,3/25/2015 03:40:06,3/25/2015 03:40:06,3/25/2015 03:40:06,19.05,19.05,3/25/2015 03:41:00,3/25/2015 03:40:59,16.29,16.29,16.29,16.29,3/25/2015 03:37:30,3/25/2015 03:37:30,3/25/2015 03:37:30,3/25/2015 03:37:30,16.49,16.49,3/25/2015 03:37:39,3/25/2015 03:37:39,18.06,18.06,18.06,18.06,17.98,17.98,0.774,0.773,0.774,0.776,0.646,0.647
3/25/2015 04:00:00,15min,Peter Sinks,UCC,270,9.9,18.1,5.7,18.85,18.53,18.49,18.53,3/25/2015 03:46:04,3/25/2015 03:46:04,3/25/2015 03:46:44,3/25/2015 03:46:43,18.31,18.27,3/25/2015 03:46:04,3/25/2015 03:46:04,4.33,4.59,5.87,6.00,3/25/2015 03:55:56,3/25/2015 03:55:54,3/25/2015 03:56:01,3/25/2015 03:56:01,5.36,5.32,3/25/2015 03:56:01,3/25/2015 03:56:01,9.90,9.93,10.31,10.39,9.93,9.88,3.4120,3.3440,3.4710,3.4580,3.3610,3.3590,-0,-0,25MAR2015:03:47:48,3.5,3/25/2015 03:49:59,1.3,168,72.1400,2340,3/25/2015 03:45:02,2310,3/25/2015 03:45:01,2322,12.1,18.44,18.44,18.44,18.44,3/25/2015 03:46:05,3/25/2015 03:46:05,3/25/2015 03:46:05,3/25/2015 03:46:05,17.71,17.71,3/25/2015 03:46:16,3/25/2015 03:46:16,5.554,5.567,5.551,5.537,3/25/2015 03:56:06,3/25/2015 03:56:06,3/25/2015 03:56:06,3/25/2015 03:56:06,5.752,5.751,3/25/2015 03:56:17,3/25/2015 03:56:16,10.22,10.21,10.21,10.21,10.06,10.06,3.397,3.395,3.394,3.394,3.415,3.412
3/25/2015 04:15:00,15min,Peter Sinks,UCC,270,7.9,17.4,1.0,17.71,17.51,18.41,18.41,3/25/2015 04:14:59,3/25/2015 04:14:52,3/25/2015 04:14:51,3/25/2015 04:14:52,17.43,17.38,3/25/2015 04:14:59,3/25/2015 04:14:59,0.60,0.73,1.03,1.12,3/25/2015 04:08:30,3/25/2015 04:05:26,3/25/2015 04:08:34,3/25/2015 04:08:34,0.75,0.71,3/25/2015 04:08:43,3/25/2015 04:08:43,7.96,7.94,7.85,7.91,7.78,7.74,4.9120,4.8770,5.3090,5.2730,4.7860,4.7830,-0,-0,25MAR2015:04:00:05,7.2,3/25/2015 04:12:57,2.1,10,52.5200,2370,3/25/2015 04:12:16,2310,3/25/2015 04:00:01,2330,12.3,17.86,17.86,17.86,17.86,3/25/2015 04:15:00,3/25/2015 04:15:00,3/25/2015 04:15:00,3/25/2015 04:15:00,16.9,16.91,3/25/2015 04:15:00,3/25/2015 04:15:00,0.982,0.985,0.982,0.978,3/25/2015 04:08:44,3/25/2015 04:08:44,3/25/2015 04:08:44,3/25/2015 04:08:43,0.956,0.956,3/25/2015 04:09:02,3/25/2015 04:09:01,7.822,7.825,7.828,7.831,7.599,7.604,4.959,4.961,4.964,4.968,4.582,4.587
3/25/2015 04:30:00,15min,Peter Sinks,UCC,270,17.7,18.8,16.8,19.10,18.95,19.35,19.37,3/25/2015 04:29:59,3/25/2015 04:29:59,3/25/2015 04:23:53,3/25/2015 04:23:54,18.63,18.59,3/25/2015 04:28:45,3/25/2015 04:28:45,16.02,15.84,16.43,16.49,3/25/2015 04:17:42,3/25/2015 04:17:42,3/25/2015 04:17:42,3/25/2015 04:17:42,16.24,16.19,3/25/2015 04:17:43,3/25/2015 04:17:43,17.87,17.67,18.48,18.48,17.62,17.57,0.6360,0.6310,0.5390,0.5430,0.5080,0.5080,-0,-0,25MAR2015:04:15:03,11.4,3/25/2015 04:25:19,5.7,67,19.5400,2370,3/25/2015 04:15:03,2310,3/25/2015 04:16:17,2332,12.3,19.13,19.13,19.13,19.13,3/25/2015 04:27:43,3/25/2015 04:27:42,3/25/2015 04:27:42,3/25/2015 04:27:42,18.56,18.56,3/25/2015 04:29:07,3/25/2015 04:29:07,16.94,16.94,16.94,16.94,3/25/2015 04:17:52,3/25/2015 04:17:52,3/25/2015 04:17:51,3/25/2015 04:17:51,16.65,16.65,3/25/2015 04:17:52,3/25/2015 04:17:51,18.12,18.12,18.12,18.12,17.58,17.58,0.53,0.53,0.53,0.531,0.474,0.474
3/25/2015 04:45:00,15min,Peter Sinks,UCC,270,18.2,18.9,16.1,19.14,18.96,19.22,19.22,3/25/2015 04:30:29,3/25/2015 04:30:23,3/25/2015 04:30:23,3/25/2015 04:30:19,18.93,18.89,3/25/2015 04:30:34,3/25/2015 04:30:34,14.58,14.73,15.97,15.97,3/25/2015 04:44:03,3/25/2015 04:44:03,3/25/2015 04:44:09,3/25/2015 04:44:09,16.03,15.98,3/25/2015 04:44:10,3/25/2015 04:44:10,18.29,18.15,18.36,18.38,18.19,18.15,0.6370,0.5950,0.5580,0.5570,0.5020,0.5020,-0,-0,25MAR2015:04:33:50,10.5,3/25/2015 04:36:20,3.8,77,29.1900,2370,3/25/2015 04:36:34,2310,3/25/2015 04:30:01,2330,12.3,19.1,19.09,19.09,19.09,3/25/2015 04:30:32,3/25/2015 04:30:31,3/25/2015 04:30:31,3/25/2015 04:30:31,18.73,18.74,3/25/2015 04:30:37,3/25/2015 04:30:37,15.77,15.78,15.77,15.76,3/25/2015 04:44:15,3/25/2015 04:44:14,3/25/2015 04:44:14,3/25/2015 04:44:14,16.44,16.44,3/25/2015 04:44:30,3/25/2015 04:44:30,18.3,18.3,18.3,18.3,18.19,18.18,0.543,0.542,0.543,0.544,0.449,0.45
3/25/2015 05:00:00,15min,Peter Sinks,UCC,270,13.9,18.3,5.9,18.75,18.38,18.52,18.53,3/25/2015 04:49:19,3/25/2015 04:46:22,3/25/2015 04:46:24,3/25/2015 04:46:21,18.34,18.29,3/25/2015 04:46:25,3/25/2015 04:46:25,4.26,4.45,6.75,6.77,3/25/2015 04:56:59,3/25/2015 04:56:59,3/25/2015 04:56:56,3/25/2015 04:56:55,5.08,5.04,3/25/2015 04:57:12,3/25/2015 04:57:12,13.90,13.83,14.14,14.18,13.91,13.86,3.7060,3.6010,3.3370,3.3070,3.4440,3.4420,-0,-0,25MAR2015:04:49:21,4.8,3/25/2015 04:52:13,2.2,66,61.8900,2340,3/25/2015 04:45:01,2310,3/25/2015 04:45:03,2326,12.1,18.46,18.45,18.46,18.46,3/25/2015 04:46:33,3/25/2015 04:46:32,3/25/2015 04:46:32,3/25/2015 04:46:32,18.19,18.19,3/25/2015 04:46:50,3/25/2015 04:46:50,5.834,5.829,5.83,5.835,3/25/2015 04:57:09,3/25/2015 04:57:09,3/25/2015 04:57:09,3/25/2015 04:57:09,5.911,5.907,3/25/2015 04:57:21,3/25/2015 04:57:20,14.08,14.08,14.08,14.08,14,14,3.408,3.407,3.408,3.409,3.374,3.374
3/25/2015 05:15:00,15min,Peter Sinks,UCC,270,5.8,11.0,2.4,11.75,11.63,10.37,10.36,3/25/2015 05:01:33,3/25/2015 05:01:33,3/25/2015 05:01:33,3/25/2015 05:01:32,11.49,11.44,3/25/2015 05:01:37,3/25/2015 05:01:37,1.49,1.51,2.40,2.47,3/25/2015 05:13:34,3/25/2015 05:13:34,3/25/2015 05:13:39,3/25/2015 05:13:39,2.40,2.36,3/25/2015 05:10:45,3/25/2015 05:10:45,5.82,5.80,5.47,5.51,5.74,5.70,2.2570,2.2370,2.0480,2.0260,2.1270,2.1260,-0,-0,25MAR2015:05:00:27,3.3,3/25/2015 05:14:41,1.2,211,42.0800,2340,3/25/2015 05:00:01,2310,3/25/2015 05:00:02,2325,12.3,10.9,10.9,10.9,10.91,3/25/2015 05:01:39,3/25/2015 05:01:39,3/25/2015 05:01:39,3/25/2015 05:01:39,11.17,11.17,3/25/2015 05:01:44,3/25/2015 05:01:44,2.195,2.202,2.195,2.189,3/25/2015 05:13:42,3/25/2015 05:13:41,3/25/2015 05:13:41,3/25/2015 05:13:41,2.509,2.509,3/25/2015 05:11:06,3/25/2015 05:11:05,5.67,5.669,5.668,5.667,5.797,5.795,2.1,2.098,2.098,2.098,2.152,2.149
3/25/2015 05:30:00,15min,Peter Sinks,UCC,270,10.4,17.5,3.3,17.75,17.64,19.07,19.10,3/25/2015 05:30:00,3/25/2015 05:30:00,3/25/2015 05:25:20,3/25/2015 05:25:20,17.37,17.33,3/25/2015 05:29:58,3/25/2015 05:29:58,2.76,2.53,2.80,2.89,3/25/2015 05:19:28,3/25/2015 05:19:27,3/25/2015 05:19:28,3/25/2015 05:19:28,3.14,3.11,3/25/2015 05:19:28,3/25/2015 05:19:28,10.42,10.44,10.72,10.72,10.30,10.26,4.7680,4.8030,5.5210,5.5240,4.6600,4.6570,-0,-0,25MAR2015:05:17:15,9.4,3/25/2015 05:24:06,3.3,78,62.8300,2400,3/25/2015 05:24:25,2310,3/25/2015 05:15:01,2346,12.3,18.05,18.04,18.04,18.04,3/25/2015 05:25:29,3/25/2015 05:25:29,3/25/2015 05:25:28,3/25/2015 05:25:28,16.91,16.91,3/25/2015 05:25:48,3/25/2015 05:25:47,3.165,3.169,3.167,3.163,3/25/2015 05:19:34,3/25/2015 05:19:34,3/25/2015 05:19:34,3/25/2015 05:19:33,3.528,3.528,3/25/2015 05:19:40,3/25/2015 05:19:39,10.48,10.48,10.49,10.49,10.1,10.11,5.081,5.081,5.083,5.084,4.569,4.57
3/25/2015 05:45:00,15min,Peter Sinks,UCC,270,12.0,18.0,5.3,18.00,17.90,19.21,19.22,3/25/2015 05:30:47,3/25/2015 05:30:47,3/25/2015 05:30:47,3/25/2015 05:30:45,17.82,17.77,3/25/2015 05:30:46,3/25/2015 05:30:46,4.58,4.54,5.66,5.61,3/25/2015 05:44:18,3/25/2015 05:44:18,3/25/2015 05:44:18,3/25/2015 05:44:18,4.94,4.90,3/25/2015 05:42:26,3/25/2015 05:42:26,12.07,11.98,12.68,12.72,12.03,11.99,4.3750,4.3620,4.4960,4.4820,4.3200,4.3180,-0,-0,25MAR2015:05:44:21,7.0,3/25/2015 05:30:58,2.4,125,42.2500,2370,3/25/2015 05:30:18,2310,3/25/2015 05:30:49,2330,12.3,18.49,18.49,18.49,18.49,3/25/2015 05:30:52,3/25/2015 05:30:52,3/25/2015 05:30:52,3/25/2015 05:30:51,17.58,17.59,3/25/2015 05:30:54,3/25/2015 05:30:53,5.486,5.492,5.485,5.479,3/25/2015 05:44:26,3/25/2015 05:44:26,3/25/2015 05:44:26,3/25/2015 05:44:26,5.053,5.052,3/25/2015 05:42:43,3/25/2015 05:42:42,12.46,12.46,12.45,12.45,12.19,12.18,4.399,4.399,4.4,4.4,4.276,4.277
3/25/2015 06:00:00,15min,Peter Sinks,UCC,270,3.7,8.1,-0.6,9.27,9.17,7.81,7.85,3/25/2015 05:45:56,3/25/2015 05:45:56,3/25/2015 05:45:58,3/25/2015 05:45:58,8.43,8.39,3/25/2015 05:45:23,3/25/2015 05:45:23,-1.68,-1.87,0.21,0.13,3/25/2015 05:55:04,3/25/2015 05:55:03,3/25/2015 05:55:16,3/25/2015 05:55:16,-1.09,-1.13,3/25/2015 05:55:17,3/25/2015 05:55:17,3.85,3.78,3.70,3.73,3.69,3.65,2.6190,2.6320,1.9040,1.9050,2.4190,2.4180,0,0,25MAR2015:05:59:59,2.8,3/25/2015 05:59:06,0.7,245,36.5900,2340,3/25/2015 05:45:01,2310,3/25/2015 05:45:02,2330,12.1,8.2,8.2,8.21,8.21,3/25/2015 05:45:27,3/25/2015 05:45:27,3/25/2015 05:45:27,3/25/2015 05:45:27,7.952,7.953,3/25/2015 05:45:31,3/25/2015 05:45:31,-0.484,-0.468,-0.482,-0.499,3/25/2015 05:55:21,3/25/2015 05:55:20,3/25/2015 05:55:20,3/25/2015 05:55:20,-0.691,-0.691,3/25/2015 05:55:35,3/25/2015 05:55:34,3.769,3.769,3.769,3.768,3.656,3.657,2.186,2.184,2.186,2.187,2.31,2.311
3/25/2015 06:15:00,15min,Peter Sinks,UCC,270,3.8,7.0,-0.2,7.98,8.15,6.73,6.64,3/25/2015 06:03:55,3/25/2015 06:03:51,3/25/2015 06:14:43,3/25/2015 06:11:45,7.30,7.26,3/25/2015 06:03:56,3/25/2015 06:03:56,-0.29,-0.81,-0.73,-0.49,3/25/2015 06:07:18,3/25/2015 06:07:15,3/25/2015 06:07:17,3/25/2015 06:07:17,-0.22,-0.25,3/25/2015 06:07:21,3/25/2015 06:07:21,3.83,3.84,3.32,3.35,3.80,3.76,2.1270,2.3090,1.8030,1.7540,1.9830,1.9810,1,2,25MAR2015:06:15:00,3.1,3/25/2015 06:12:37,0.9,213,63.0100,2370,3/25/2015 06:01:22,2310,3/25/2015 06:00:02,2349,12.3,6.729,6.725,6.728,6.73,3/25/2015 06:11:52,3/25/2015 06:11:52,3/25/2015 06:11:52,3/25/2015 06:11:52,7.268,7.269,3/25/2015 06:00:06,3/25/2015 06:00:06,-0.405,-0.401,-0.4,-0.404,3/25/2015 06:07:26,3/25/2015 06:07:26,3/25/2015 06:07:25,3/25/2015 06:07:25,-0.029,-0.029,3/25/2015 06:07:44,3/25/2015 06:07:43,3.597,3.596,3.596,3.596,3.809,3.808,1.921,1.918,1.919,1.92,1.894,1.894
3/25/2015 06:30:00,15min,Peter Sinks,UCC,270,4.6,9.2,1.2,9.56,10.26,9.36,9.16,3/25/2015 06:16:01,3/25/2015 06:16:00,3/25/2015 06:16:00,3/25/2015 06:16:00,9.38,9.33,3/25/2015 06:18:52,3/25/2015 06:18:52,1.28,0.27,0.94,0.86,3/25/2015 06:28:22,3/25/2015 06:25:23,3/25/2015 06:25:23,3/25/2015 06:28:21,1.20,1.16,3/25/2015 06:28:28,3/25/2015 06:28:28,4.70,4.64,4.59,4.54,4.60,4.56,2.1220,2.3250,2.1730,2.1460,2.1530,2.1520,5,8,25MAR2015:06:30:00,3.9,3/25/2015 06:17:40,0.7,272,62.2300,2400,3/25/2015 06:17:46,2340,3/25/2015 06:15:01,2367,12.3,9.25,9.24,9.23,9.23,3/25/2015 06:16:07,3/25/2015 06:16:07,3/25/2015 06:16:07,3/25/2015 06:16:06,9.07,9.07,3/25/2015 06:19:11,3/25/2015 06:19:11,1.142,1.143,1.143,1.143,3/25/2015 06:28:30,3/25/2015 06:28:30,3/25/2015 06:28:29,3/25/2015 06:28:29,1.309,1.309,3/25/2015 06:28:48,3/25/2015 06:28:47,4.638,4.638,4.637,4.636,4.628,4.627,2.134,2.134,2.134,2.134,2.084,2.084
3/25/2015 06:45:00,15min,Peter Sinks,UCC,270,1.0,3.8,-3.2,4.22,4.41,3.65,3.51,3/25/2015 06:44:41,3/25/2015 06:44:37,3/25/2015 06:44:46,3/25/2015 06:44:46,4.33,4.29,3/25/2015 06:44:45,3/25/2015 06:44:45,-3.88,-4.33,-4.49,-4.47,3/25/2015 06:41:34,3/25/2015 06:41:31,3/25/2015 06:41:34,3/25/2015 06:41:34,-3.48,-3.51,3/25/2015 06:41:36,3/25/2015 06:41:36,1.15,1.07,0.75,0.76,1.00,0.96,1.5840,1.7180,1.4000,1.3690,1.6150,1.6130,12,17,25MAR2015:06:41:39,3.3,3/25/2015 06:41:54,0.6,319,50.2600,4770,3/25/2015 06:34:41,2340,3/25/2015 06:30:10,3999,12.2,3.78,3.78,3.781,3.783,3/25/2015 06:44:48,3/25/2015 06:44:47,3/25/2015 06:44:47,3/25/2015 06:44:47,3.824,3.824,3/25/2015 06:44:53,3/25/2015 06:44:52,-3.711,-3.709,-3.715,-3.721,3/25/2015 06:41:42,3/25/2015 06:41:42,3/25/2015 06:41:42,3/25/2015 06:41:42,-2.601,-2.602,3/25/2015 06:41:53,3/25/2015 06:41:52,0.935,0.935,0.935,0.935,0.964,0.965,1.453,1.451,1.452,1.453,1.527,1.528
3/25/2015 07:00:00,15min,Peter Sinks,UCC,270,-0.5,6.7,-3.6,7.45,7.97,8.07,7.72,3/25/2015 06:47:39,3/25/2015 06:47:40,3/25/2015 06:47:39,3/25/2015 06:47:39,6.49,6.45,3/25/2015 06:47:42,3/25/2015 06:47:42,-4.03,-4.25,-3.24,-3.13,3/25/2015 06:59:36,3/25/2015 06:59:37,3/25/2015 06:59:43,3/25/2015 06:59:43,-3.99,-4.02,3/25/2015 06:59:41,3/25/2015 06:59:41,-0.38,-0.48,-0.33,-0.31,-0.48,-0.51,2.1110,2.2500,2.0750,2.0280,2.1210,2.1190,18,22,25MAR2015:06:59:25,4.2,3/25/2015 06:46:41,0.7,357,56.4300,4740,3/25/2015 06:45:05,4680,3/25/2015 06:45:34,4716,12.2,7.307,7.302,7.304,7.312,3/25/2015 06:47:47,3/25/2015 06:47:47,3/25/2015 06:47:47,3/25/2015 06:47:46,6.034,6.036,3/25/2015 06:48:04,3/25/2015 06:48:03,-3.471,-3.467,-3.473,-3.479,3/25/2015 06:59:48,3/25/2015 06:59:48,3/25/2015 06:59:48,3/25/2015 06:59:47,-3.773,-3.777,3/25/2015 07:00:00,3/25/2015 07:00:00,-0.328,-0.33,-0.331,-0.333,-0.375,-0.379,2.061,2.061,2.061,2.062,2.067,2.066
3/25/2015 07:15:00,15min,Peter Sinks,UCC,270,-1.6,2.4,-4.4,3.33,2.77,3.27,3.06,3/25/2015 07:14:54,3/25/2015 07:14:55,3/25/2015 07:14:55,3/25/2015 07:14:54,2.85,2.82,3/25/2015 07:14:55,3/25/2015 07:14:55,-4.90,-4.88,-5.45,-5.35,3/25/2015 07:06:03,3/25/2015 07:06:05,3/25/2015 07:06:02,3/25/2015 07:06:02,-4.44,-4.47,3/25/2015 07:00:44,3/25/2015 07:00:44,-1.46,-1.57,-1.70,-1.69,-1.65,-1.69,1.7230,1.6430,1.4570,1.4330,1.6510,1.6500,24,28,25MAR2015:07:14:47,3.9,3/25/2015 07:06:16,1.0,342,47.4700,4800,3/25/2015 07:07:46,4710,3/25/2015 07:00:07,4759,12.2,2.719,2.723,2.726,2.727,3/25/2015 07:15:00,3/25/2015 07:15:00,3/25/2015 07:15:00,3/25/2015 07:15:00,2.129,2.153,3/25/2015 07:15:00,3/25/2015 07:15:00,-4.584,-4.59,-4.588,-4.59,3/25/2015 07:06:10,3/25/2015 07:06:10,3/25/2015 07:06:09,3/25/2015 07:06:09,-4.24,-4.24,3/25/2015 07:00:54,3/25/2015 07:00:53,-1.655,-1.653,-1.651,-1.65,-1.773,-1.77,1.469,1.471,1.473,1.475,1.531,1.533
3/25/2015 07:30:00,15min,Peter Sinks,UCC,270,1.3,6.2,-2.5,6.87,6.20,7.43,7.22,3/25/2015 07:27:30,3/25/2015 07:27:32,3/25/2015 07:29:59,3/25/2015 07:29:59,6.35,6.31,3/25/2015 07:27:36,3/25/2015 07:27:36,-3.15,-2.65,-5.16,-5.22,3/25/2015 07:18:43,3/25/2015 07:18:45,3/25/2015 07:18:41,3/25/2015 07:18:41,-2.05,-2.09,3/25/2015 07:15:50,3/25/2015 07:15:50,1.43,1.27,1.34,1.32,1.34,1.31,2.4390,2.2490,2.7880,2.7300,2.2520,2.2500,84,197,25MAR2015:07:29:59,3.1,3/25/2015 07:21:24,0.7,295,60.2000,4830,3/25/2015 07:24:35,4770,3/25/2015 07:15:01,4794,12.2,6.282,6.287,6.286,6.285,3/25/2015 07:27:40,3/25/2015 07:27:40,3/25/2015 07:27:40,3/25/2015 07:27:40,6.029,6.031,3/25/2015 07:27:54,3/25/2015 07:27:53,-3.508,-3.534,-3.515,-3.508,3/25/2015 07:18:50,3/25/2015 07:18:50,3/25/2015 07:18:49,3/25/2015 07:18:49,-1.555,-1.557,3/25/2015 07:19:11,3/25/2015 07:19:10,1.307,1.308,1.309,1.31,1.282,1.284,2.419,2.422,2.423,2.424,2.115,2.117
3/25/2015 07:45:00,15min,Peter Sinks,UCC,270,9.8,17.3,3.9,17.45,17.22,18.86,18.86,3/25/2015 07:43:35,3/25/2015 07:43:37,3/25/2015 07:43:27,3/25/2015 07:43:32,17.32,17.27,3/25/2015 07:43:38,3/25/2015 07:43:38,2.85,3.19,3.31,3.18,3/25/2015 07:31:05,3/25/2015 07:31:07,3/25/2015 07:31:03,3/25/2015 07:31:02,3.83,3.79,3/25/2015 07:33:32,3/25/2015 07:33:32,9.87,9.70,11.63,11.60,9.80,9.76,3.8080,3.7450,3.8710,3.8870,3.7740,3.7720,232,267,25MAR2015:07:44:57,4.8,3/25/2015 07:42:48,0.7,289,56.9300,4890,3/25/2015 07:38:15,4770,3/25/2015 07:30:53,4851,12.2,17.89,17.9,17.89,17.89,3/25/2015 07:43:38,3/25/2015 07:43:38,3/25/2015 07:43:37,3/25/2015 07:43:37,16.8,16.8,3/25/2015 07:43:56,3/25/2015 07:43:55,3.881,3.865,3.866,3.871,3/25/2015 07:31:14,3/25/2015 07:31:13,3/25/2015 07:31:13,3/25/2015 07:31:13,4.012,4.011,3/25/2015 07:33:52,3/25/2015 07:33:51,10.61,10.61,10.61,10.62,9.59,9.59,3.753,3.755,3.756,3.757,3.678,3.68
3/25/2015 08:00:00,15min,Peter Sinks,UCC,270,18.1,19.7,14.7,19.68,19.60,20.45,20.49,3/25/2015 07:55:26,3/25/2015 07:55:29,3/25/2015 07:52:36,3/25/2015 07:52:36,19.69,19.65,3/25/2015 07:55:29,3/25/2015 07:55:29,14.07,14.12,15.34,15.33,3/25/2015 07:45:24,3/25/2015 07:45:27,3/25/2015 07:45:24,3/25/2015 07:45:13,14.33,14.29,3/25/2015 07:45:27,3/25/2015 07:45:27,18.11,18.04,18.94,18.99,18.06,18.01,1.4880,1.4880,1.0100,1.0470,1.4520,1.4520,281,314,25MAR2015:07:59:54,8.1,3/25/2015 07:51:08,2.5,134,34.2100,4890,3/25/2015 07:50:48,4770,3/25/2015 07:57:46,4833,12.2,19.9,19.9,19.9,19.89,3/25/2015 07:52:49,3/25/2015 07:52:49,3/25/2015 07:52:49,3/25/2015 07:52:48,19.49,19.49,3/25/2015 07:55:52,3/25/2015 07:55:52,14.84,14.84,14.84,14.84,3/25/2015 07:45:30,3/25/2015 07:45:30,3/25/2015 07:45:30,3/25/2015 07:45:29,14.55,14.55,3/25/2015 07:45:50,3/25/2015 07:45:49,18.51,18.51,18.51,18.51,18.01,18.01,1.21,1.211,1.21,1.21,1.442,1.442
3/25/2015 08:15:00,15min,Peter Sinks,UCC,270,19.5,20.6,18.3,20.12,20.03,23.25,23.09,3/25/2015 08:14:04,3/25/2015 08:14:05,3/25/2015 08:14:10,3/25/2015 08:14:10,19.99,19.94,3/25/2015 08:08:28,3/25/2015 08:08:28,18.09,18.09,18.34,18.57,3/25/2015 08:00:02,3/25/2015 08:00:03,3/25/2015 08:00:02,3/25/2015 08:00:02,17.90,17.85,3/25/2015 08:00:02,3/25/2015 08:00:02,19.58,19.49,20.75,20.85,19.48,19.44,0.3230,0.3140,0.8550,0.7270,0.3300,0.3300,359,387,25MAR2015:08:14:57,10.1,3/25/2015 08:12:10,3.9,121,35.4300,4800,3/25/2015 08:00:01,4680,3/25/2015 08:06:45,4738,12.2,21.41,21.41,21.41,21.42,3/25/2015 08:14:15,3/25/2015 08:14:15,3/25/2015 08:14:15,3/25/2015 08:14:14,19.81,19.81,3/25/2015 08:08:49,3/25/2015 08:08:48,18.46,18.46,18.46,18.46,3/25/2015 08:00:04,3/25/2015 08:00:04,3/25/2015 08:00:03,3/25/2015 08:00:03,18.11,18.11,3/25/2015 08:00:13,3/25/2015 08:00:13,20.15,20.15,20.16,20.16,19.45,19.45,0.517,0.516,0.516,0.515,0.338,0.337
3/25/2015 08:30:00,15min,Peter Sinks,UCC,270,20.1,21.8,19.1,21.98,21.59,22.54,22.54,3/25/2015 08:29:23,3/25/2015 08:30:00,3/25/2015 08:29:46,3/25/2015 08:29:46,21.85,21.80,3/25/2015 08:29:59,3/25/2015 08:29:59,18.30,17.76,20.02,20.06,3/25/2015 08:23:00,3/25/2015 08:23:00,3/25/2015 08:23:00,3/25/2015 08:23:00,18.72,18.67,3/25/2015 08:15:14,3/25/2015 08:15:14,20.05,19.52,21.58,21.58,20.47,20.43,0.7810,0.6120,0.4820,0.4630,0.7050,0.7050,341,413,25MAR2015:08:28:18,8.5,3/25/2015 08:25:59,4.3,142,24.7300,4710,3/25/2015 08:15:02,4560,3/25/2015 08:26:31,4623,12.2,21.94,21.95,21.95,21.95,3/25/2015 08:30:00,3/25/2015 08:30:00,3/25/2015 08:30:00,3/25/2015 08:30:00,21.65,21.65,3/25/2015 08:30:00,3/25/2015 08:30:00,19.36,19.37,19.36,19.36,3/25/2015 08:23:04,3/25/2015 08:23:04,3/25/2015 08:23:04,3/25/2015 08:23:04,18.93,18.92,3/25/2015 08:15:23,3/25/2015 08:15:22,20.67,20.67,20.67,20.67,20.41,20.41,0.515,0.515,0.516,0.517,0.681,0.681
3/25/2015 08:45:00,15min,Peter Sinks,UCC,270,21.8,23.0,21.0,23.20,23.07,23.49,23.49,3/25/2015 08:42:09,3/25/2015 08:42:06,3/25/2015 08:42:16,3/25/2015 08:43:39,23.05,23.00,3/25/2015 08:42:09,3/25/2015 08:42:09,20.16,20.09,21.22,21.17,3/25/2015 08:30:39,3/25/2015 08:30:39,3/25/2015 08:34:44,3/25/2015 08:34:45,20.58,20.53,3/25/2015 08:30:45,3/25/2015 08:30:45,21.73,21.73,22.42,22.39,21.90,21.85,0.5580,0.5510,0.4490,0.4410,0.4780,0.4770,416,462,25MAR2015:08:42:16,9.2,3/25/2015 08:44:50,4.1,134,28.7500,4620,3/25/2015 08:30:04,4560,3/25/2015 08:31:26,4588,12.2,23.11,23.11,23.11,23.12,3/25/2015 08:42:20,3/25/2015 08:42:19,3/25/2015 08:42:19,3/25/2015 08:42:19,22.89,22.89,3/25/2015 08:42:30,3/25/2015 08:42:29,21.11,21.11,21.1,21.1,3/25/2015 08:34:41,3/25/2015 08:34:41,3/25/2015 08:34:41,3/25/2015 08:34:41,20.95,20.95,3/25/2015 08:31:01,3/25/2015 08:31:01,22.07,22.07,22.07,22.07,21.87,21.87,0.429,0.428,0.429,0.43,0.445,0.445
3/25/2015 09:00:00,15min,Peter Sinks,UCC,270,22.2,23.4,21.4,23.43,23.39,24.39,24.30,3/25/2015 08:56:34,3/25/2015 08:56:34,3/25/2015 08:56:56,3/25/2015 08:56:55,23.43,23.38,3/25/2015 08:56:35,3/25/2015 08:56:35,20.69,20.72,21.35,21.39,3/25/2015 08:46:59,3/25/2015 08:49:15,3/25/2015 08:49:31,3/25/2015 08:49:31,21.19,21.14,3/25/2015 08:49:28,3/25/2015 08:49:28,22.12,22.13,22.71,22.70,22.30,22.25,0.5440,0.5320,0.4940,0.4790,0.4540,0.4540,470,549,25MAR2015:08:59:17,10.5,3/25/2015 08:49:31,4.6,136,24.6300,4650,3/25/2015 08:50:03,4560,3/25/2015 08:45:05,4589,12.2,23.48,23.47,23.48,23.48,3/25/2015 08:56:44,3/25/2015 08:56:43,3/25/2015 08:56:43,3/25/2015 08:56:44,23.31,23.31,3/25/2015 08:56:52,3/25/2015 08:56:52,21.3,21.3,21.29,21.29,3/25/2015 08:49:32,3/25/2015 08:49:31,3/25/2015 08:49:31,3/25/2015 08:49:31,21.45,21.45,3/25/2015 08:49:38,3/25/2015 08:49:37,22.41,22.41,22.41,22.41,22.26,22.26,0.444,0.443,0.444,0.445,0.403,0.404
3/25/2015 09:15:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.1,23.77,23.83,24.08,24.02,3/25/2015 09:12:40,3/25/2015 09:12:40,3/25/2015 09:14:32,3/25/2015 09:14:32,23.73,23.68,3/25/2015 09:12:40,3/25/2015 09:12:40,21.48,21.44,22.04,22.08,3/25/2015 09:03:24,3/25/2015 09:04:50,3/25/2015 09:04:50,3/25/2015 09:04:51,22.02,21.97,3/25/2015 09:03:23,3/25/2015 09:03:23,22.64,22.64,23.13,23.13,22.86,22.81,0.4270,0.4280,0.3810,0.3620,0.3620,0.3620,485,552,25MAR2015:09:12:34,12.7,3/25/2015 09:11:16,5.1,140,22.0500,4650,3/25/2015 09:14:12,4560,3/25/2015 09:01:20,4595,12.2,23.67,23.67,23.67,23.67,3/25/2015 09:12:46,3/25/2015 09:12:46,3/25/2015 09:12:46,3/25/2015 09:12:46,23.49,23.49,3/25/2015 09:12:54,3/25/2015 09:12:54,22.01,22.01,22.01,22,3/25/2015 09:04:55,3/25/2015 09:04:54,3/25/2015 09:04:54,3/25/2015 09:04:54,22.16,22.16,3/25/2015 09:03:26,3/25/2015 09:03:26,22.88,22.88,22.88,22.88,22.84,22.84,0.344,0.343,0.345,0.346,0.331,0.331
3/25/2015 09:30:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.6,24.22,24.34,24.97,24.90,3/25/2015 09:23:09,3/25/2015 09:23:07,3/25/2015 09:23:03,3/25/2015 09:23:03,24.03,23.98,3/25/2015 09:23:09,3/25/2015 09:23:09,22.06,22.10,22.75,22.76,3/25/2015 09:21:21,3/25/2015 09:20:52,3/25/2015 09:17:05,3/25/2015 09:17:05,22.54,22.49,3/25/2015 09:17:03,3/25/2015 09:17:03,23.09,23.13,23.73,23.71,23.35,23.30,0.4400,0.4370,0.4120,0.3910,0.3710,0.3710,552,593,25MAR2015:09:28:48,9.0,3/25/2015 09:20:54,4.2,136,21.4400,4650,3/25/2015 09:17:40,4560,3/25/2015 09:17:06,4604,12.2,24.36,24.36,24.36,24.36,3/25/2015 09:23:15,3/25/2015 09:23:14,3/25/2015 09:23:14,3/25/2015 09:23:14,23.92,23.92,3/25/2015 09:23:38,3/25/2015 09:23:37,22.62,22.62,22.62,22.61,3/25/2015 09:17:07,3/25/2015 09:17:07,3/25/2015 09:17:07,3/25/2015 09:17:07,22.64,22.64,3/25/2015 09:21:40,3/25/2015 09:21:40,23.41,23.41,23.41,23.41,23.31,23.32,0.366,0.365,0.366,0.367,0.338,0.338
3/25/2015 09:45:00,15min,Peter Sinks,UCC,270,23.5,24.7,22.7,24.42,24.45,26.31,26.21,3/25/2015 09:43:45,3/25/2015 09:43:45,3/25/2015 09:38:18,3/25/2015 09:38:17,24.48,24.43,3/25/2015 09:43:44,3/25/2015 09:43:44,21.99,22.03,22.94,22.98,3/25/2015 09:33:56,3/25/2015 09:33:55,3/25/2015 09:31:37,3/25/2015 09:31:37,22.61,22.57,3/25/2015 09:34:00,3/25/2015 09:34:00,23.36,23.39,24.18,24.19,23.69,23.64,0.5060,0.5150,0.6430,0.6200,0.4490,0.4490,597,672,25MAR2015:09:44:45,11.2,3/25/2015 09:31:38,4.6,146,33.6800,4650,3/25/2015 09:36:43,4560,3/25/2015 09:31:46,4616,12.3,25.01,25.01,25.01,25.01,3/25/2015 09:38:26,3/25/2015 09:38:26,3/25/2015 09:38:25,3/25/2015 09:38:25,24.4,24.4,3/25/2015 09:44:04,3/25/2015 09:44:04,22.68,22.68,22.68,22.67,3/25/2015 09:34:06,3/25/2015 09:34:06,3/25/2015 09:34:05,3/25/2015 09:34:05,22.78,22.78,3/25/2015 09:34:20,3/25/2015 09:34:19,23.78,23.78,23.78,23.78,23.66,23.66,0.505,0.505,0.505,0.506,0.416,0.417
3/25/2015 10:00:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.7,25.19,25.18,26.51,26.49,3/25/2015 09:58:28,3/25/2015 09:58:27,3/25/2015 09:58:32,3/25/2015 09:58:33,25.30,25.25,3/25/2015 09:57:43,3/25/2015 09:57:43,22.84,22.97,23.94,23.91,3/25/2015 09:52:57,3/25/2015 09:52:57,3/25/2015 09:46:53,3/25/2015 09:53:11,23.59,23.54,3/25/2015 09:46:52,3/25/2015 09:46:52,24.16,24.21,24.90,24.89,24.52,24.47,0.5030,0.4940,0.4940,0.4750,0.4160,0.4160,635,693,25MAR2015:09:49:55,14.2,3/25/2015 09:50:43,4.2,132,36.6400,4770,3/25/2015 09:50:38,4590,3/25/2015 09:46:56,4652,12.3,25.64,25.64,25.65,25.65,3/25/2015 09:58:38,3/25/2015 09:58:38,3/25/2015 09:58:38,3/25/2015 09:58:37,25.09,25.09,3/25/2015 09:57:49,3/25/2015 09:57:46,23.69,23.69,23.69,23.68,3/25/2015 09:46:55,3/25/2015 09:46:55,3/25/2015 09:46:55,3/25/2015 09:46:55,23.76,23.76,3/25/2015 09:49:51,3/25/2015 09:49:50,24.54,24.54,24.54,24.54,24.48,24.48,0.4,0.399,0.4,0.401,0.387,0.387
3/25/2015 10:15:00,15min,Peter Sinks,UCC,270,24.9,26.3,24.4,26.24,26.25,27.20,27.06,3/25/2015 10:05:16,3/25/2015 10:05:16,3/25/2015 10:04:59,3/25/2015 10:04:57,26.35,26.30,3/25/2015 10:05:22,3/25/2015 10:05:22,23.64,23.79,24.41,24.48,3/25/2015 10:13:43,3/25/2015 10:13:43,3/25/2015 10:12:26,3/25/2015 10:12:26,24.40,24.35,3/25/2015 10:12:23,3/25/2015 10:12:23,24.75,24.81,25.55,25.51,25.11,25.06,0.4550,0.4470,0.5870,0.5450,0.4070,0.4070,651,710,25MAR2015:10:07:26,11.4,3/25/2015 10:08:44,3.8,132,26.9900,4800,3/25/2015 10:08:50,4650,3/25/2015 10:00:01,4703,12.4,26.41,26.41,26.41,26.41,3/25/2015 10:05:27,3/25/2015 10:05:19,3/25/2015 10:05:27,3/25/2015 10:05:27,26.1,26.1,3/25/2015 10:05:44,3/25/2015 10:05:44,24.29,24.3,24.3,24.29,3/25/2015 10:12:32,3/25/2015 10:12:32,3/25/2015 10:12:32,3/25/2015 10:12:32,24.46,24.45,3/25/2015 10:00:52,3/25/2015 10:00:52,25.15,25.15,25.15,25.15,25.08,25.08,0.422,0.422,0.422,0.422,0.383,0.383
3/25/2015 10:30:00,15min,Peter Sinks,UCC,270,24.8,25.8,24.4,25.49,25.54,27.61,27.59,3/25/2015 10:15:25,3/25/2015 10:15:25,3/25/2015 10:15:50,3/25/2015 10:15:51,25.75,25.70,3/25/2015 10:28:14,3/25/2015 10:28:14,23.55,23.66,24.58,24.60,3/25/2015 10:17:16,3/25/2015 10:17:16,3/25/2015 10:18:54,3/25/2015 10:18:54,24.18,24.13,3/25/2015 10:17:21,3/25/2015 10:17:21,24.55,24.57,25.30,25.32,24.97,24.92,0.3520,0.3500,0.6210,0.6010,0.3080,0.3070,715,770,25MAR2015:10:29:38,13.6,3/25/2015 10:24:31,6.0,151,23.8800,4830,3/25/2015 10:27:28,4710,3/25/2015 10:18:19,4772,12.7,25.94,25.94,25.94,25.95,3/25/2015 10:15:55,3/25/2015 10:15:55,3/25/2015 10:15:55,3/25/2015 10:15:54,25.6,25.6,3/25/2015 10:28:28,3/25/2015 10:28:28,24.37,24.37,24.37,24.37,3/25/2015 10:21:03,3/25/2015 10:21:03,3/25/2015 10:21:03,3/25/2015 10:21:02,24.39,24.39,3/25/2015 10:17:25,3/25/2015 10:17:25,24.94,24.94,24.94,24.94,24.95,24.95,0.363,0.362,0.363,0.365,0.288,0.288
3/25/2015 10:45:00,15min,Peter Sinks,UCC,270,25.6,27.1,24.9,26.78,26.90,29.76,29.76,3/25/2015 10:41:43,3/25/2015 10:41:43,3/25/2015 10:40:16,3/25/2015 10:40:16,26.72,26.67,3/25/2015 10:41:45,3/25/2015 10:41:45,24.36,24.39,25.10,25.05,3/25/2015 10:30:01,3/25/2015 10:30:01,3/25/2015 10:30:28,3/25/2015 10:30:29,24.85,24.80,3/25/2015 10:30:01,3/25/2015 10:30:01,25.34,25.44,26.36,26.36,25.75,25.70,0.3230,0.3220,1.0470,1.0470,0.2660,0.2660,763,778,25MAR2015:10:44:44,12.1,3/25/2015 10:43:01,4.3,111,47.5800,4920,3/25/2015 10:40:05,4800,3/25/2015 10:30:01,4864,12.9,27.73,27.74,27.73,27.73,3/25/2015 10:41:46,3/25/2015 10:41:46,3/25/2015 10:41:45,3/25/2015 10:41:45,26.45,26.45,3/25/2015 10:42:04,3/25/2015 10:42:04,24.82,24.83,24.82,24.82,3/25/2015 10:30:04,3/25/2015 10:30:04,3/25/2015 10:30:03,3/25/2015 10:30:03,24.95,24.95,3/25/2015 10:30:14,3/25/2015 10:30:13,25.87,25.87,25.87,25.87,25.71,25.71,0.568,0.567,0.567,0.567,0.247,0.246
3/25/2015 11:00:00,15min,Peter Sinks,UCC,270,25.9,27.9,25.3,27.21,27.32,31.43,31.29,3/25/2015 10:59:40,3/25/2015 10:59:40,3/25/2015 10:59:53,3/25/2015 10:59:53,27.32,27.27,3/25/2015 10:59:08,3/25/2015 10:59:08,24.79,24.80,25.30,25.37,3/25/2015 10:48:12,3/25/2015 10:48:12,3/25/2015 10:46:44,3/25/2015 10:46:43,25.30,25.25,3/25/2015 10:48:53,3/25/2015 10:48:53,25.63,25.69,26.49,26.50,26.07,26.02,0.5240,0.5520,1.1680,1.1350,0.4830,0.4830,793,814,25MAR2015:10:59:58,11.4,3/25/2015 10:45:51,5.0,131,38.6900,5010,3/25/2015 10:55:44,4860,3/25/2015 10:45:54,4940,13.2,28.65,28.63,28.65,28.67,3/25/2015 10:59:54,3/25/2015 10:59:54,3/25/2015 10:59:53,3/25/2015 10:59:53,27.23,27.23,3/25/2015 10:59:44,3/25/2015 10:59:44,25.18,25.18,25.18,25.18,3/25/2015 10:47:12,3/25/2015 10:47:12,3/25/2015 10:47:11,3/25/2015 10:47:11,25.44,25.44,3/25/2015 10:49:04,3/25/2015 10:49:03,26.05,26.05,26.05,26.05,26.03,26.03,0.742,0.742,0.745,0.748,0.455,0.455
3/25/2015 11:15:00,15min,Peter Sinks,UCC,270,26.5,27.9,26.1,27.21,27.30,31.36,31.36,3/25/2015 11:01:43,3/25/2015 11:01:17,3/25/2015 11:00:04,3/25/2015 11:00:04,27.32,27.27,3/25/2015 11:01:14,3/25/2015 11:01:14,25.27,25.42,26.32,26.32,3/25/2015 11:05:14,3/25/2015 11:05:16,3/25/2015 11:07:59,3/25/2015 11:07:58,25.90,25.85,3/25/2015 11:05:18,3/25/2015 11:05:18,26.19,26.37,27.57,27.60,26.65,26.60,0.3410,0.3310,1.1180,1.1320,0.2610,0.2610,813,843,25MAR2015:11:14:36,11.4,3/25/2015 11:07:04,4.2,94,57.6100,5040,3/25/2015 11:00:10,4890,3/25/2015 11:07:08,4936,13.3,28.6,28.6,28.6,28.6,3/25/2015 11:00:01,3/25/2015 11:00:01,3/25/2015 11:00:01,3/25/2015 11:00:01,27.12,27.12,3/25/2015 11:01:29,3/25/2015 11:01:28,26.15,26.15,26.15,26.14,3/25/2015 11:05:25,3/25/2015 11:05:24,3/25/2015 11:05:24,3/25/2015 11:05:24,26.11,26.11,3/25/2015 11:05:32,3/25/2015 11:05:31,26.94,26.94,26.94,26.94,26.63,26.63,0.527,0.527,0.526,0.525,0.233,0.233
3/25/2015 11:30:00,15min,Peter Sinks,UCC,270,26.8,28.5,26.5,27.71,27.75,32.19,32.37,3/25/2015 11:28:03,3/25/2015 11:28:03,3/25/2015 11:29:32,3/25/2015 11:29:32,28.07,28.02,3/25/2015 11:28:01,3/25/2015 11:28:01,25.96,26.19,26.32,26.34,3/25/2015 11:15:12,3/25/2015 11:15:11,3/25/2015 11:19:06,3/25/2015 11:19:07,26.50,26.45,3/25/2015 11:15:01,3/25/2015 11:15:01,26.52,26.73,28.17,28.22,26.99,26.94,0.3460,0.3050,1.4660,1.4810,0.3130,0.3120,836,880,25MAR2015:11:27:41,10.3,3/25/2015 11:18:09,3.6,59,45.6200,4980,3/25/2015 11:17:14,4890,3/25/2015 11:15:05,4922,13.2,29.3,29.29,29.3,29.31,3/25/2015 11:29:38,3/25/2015 11:29:38,3/25/2015 11:29:37,3/25/2015 11:29:36,27.8,27.8,3/25/2015 11:28:17,3/25/2015 11:28:16,26.44,26.44,26.43,26.43,3/25/2015 11:19:14,3/25/2015 11:19:14,3/25/2015 11:19:14,3/25/2015 11:19:13,26.49,26.49,3/25/2015 11:15:06,3/25/2015 11:15:06,27.4,27.4,27.4,27.4,26.96,26.96,0.731,0.731,0.732,0.733,0.292,0.292
3/25/2015 11:45:00,15min,Peter Sinks,UCC,270,27.0,29.6,27.0,28.12,28.18,35.29,35.48,3/25/2015 11:39:11,3/25/2015 11:38:42,3/25/2015 11:38:37,3/25/2015 11:38:38,28.22,28.17,3/25/2015 11:39:13,3/25/2015 11:39:13,26.20,26.45,27.58,27.63,3/25/2015 11:42:03,3/25/2015 11:30:05,3/25/2015 11:31:59,3/25/2015 11:31:57,26.72,26.67,3/25/2015 11:42:04,3/25/2015 11:42:04,26.76,26.96,30.54,30.66,27.26,27.21,0.3280,0.3200,1.9010,1.9470,0.2890,0.2890,838,875,25MAR2015:11:33:37,9.2,3/25/2015 11:42:31,2.9,27,75.4900,4950,3/25/2015 11:30:01,4890,3/25/2015 11:31:13,4921,13.3,31.27,31.27,31.27,31.27,3/25/2015 11:38:46,3/25/2015 11:38:45,3/25/2015 11:38:45,3/25/2015 11:38:45,27.94,27.94,3/25/2015 11:39:32,3/25/2015 11:39:31,27.16,27.16,27.16,27.16,3/25/2015 11:32:11,3/25/2015 11:32:12,3/25/2015 11:32:11,3/25/2015 11:32:10,26.79,26.79,3/25/2015 11:42:09,3/25/2015 11:42:09,28.72,28.72,28.72,28.72,27.23,27.23,0.975,0.975,0.975,0.976,0.271,0.271
3/25/2015 12:00:00,15min,Peter Sinks,UCC,270,27.6,30.4,27.3,29.79,29.93,35.18,35.13,3/25/2015 11:52:47,3/25/2015 11:52:47,3/25/2015 11:53:39,3/25/2015 11:53:39,29.40,29.35,3/25/2015 11:52:49,3/25/2015 11:52:49,26.69,26.85,27.52,27.70,3/25/2015 11:57:26,3/25/2015 11:57:26,3/25/2015 11:48:12,3/25/2015 11:48:13,27.02,26.97,3/25/2015 11:57:44,3/25/2015 11:57:44,27.30,27.50,30.27,30.39,27.73,27.68,0.5820,0.5560,1.9870,1.9710,0.5140,0.5140,746,867,25MAR2015:11:52:17,8.3,3/25/2015 11:47:33,2.5,18,51.7400,4980,3/25/2015 11:45:32,4890,3/25/2015 11:47:20,4931,13.3,31.85,31.86,31.85,31.84,3/25/2015 11:53:47,3/25/2015 11:53:47,3/25/2015 11:53:47,3/25/2015 11:53:47,29,29,3/25/2015 11:52:40,3/25/2015 11:52:39,27.39,27.39,27.39,27.39,3/25/2015 11:48:21,3/25/2015 11:48:20,3/25/2015 11:48:20,3/25/2015 11:48:20,27.15,27.15,3/25/2015 11:58:01,3/25/2015 11:58:00,28.88,28.88,28.88,28.88,27.71,27.71,1.092,1.092,1.092,1.093,0.489,0.489
3/25/2015 12:15:00,15min,Peter Sinks,UCC,270,27.6,29.4,27.6,28.81,28.94,33.05,33.15,3/25/2015 12:04:01,3/25/2015 12:04:00,3/25/2015 12:07:16,3/25/2015 12:07:47,28.96,28.91,3/25/2015 12:04:20,3/25/2015 12:04:20,26.95,27.11,27.74,27.86,3/25/2015 12:00:31,3/25/2015 12:00:30,3/25/2015 12:13:18,3/25/2015 12:13:18,27.39,27.34,3/25/2015 12:00:25,3/25/2015 12:00:25,27.33,27.57,30.16,30.29,27.80,27.75,0.3170,0.3310,1.3530,1.3350,0.3030,0.3030,790,995,25MAR2015:12:08:18,9.6,3/25/2015 12:12:27,3.8,17,36.2100,4980,3/25/2015 12:03:43,4890,3/25/2015 12:03:10,4934,13.3,30.21,30.21,30.21,30.21,3/25/2015 12:04:11,3/25/2015 12:04:10,3/25/2015 12:04:10,3/25/2015 12:04:10,28.63,28.63,3/25/2015 12:04:28,3/25/2015 12:04:27,27.71,27.71,27.71,27.72,3/25/2015 12:13:26,3/25/2015 12:13:25,3/25/2015 12:13:25,3/25/2015 12:13:25,27.43,27.43,3/25/2015 12:12:17,3/25/2015 12:12:16,28.83,28.83,28.83,28.83,27.77,27.77,0.648,0.648,0.648,0.648,0.288,0.288
3/25/2015 12:30:00,15min,Peter Sinks,UCC,270,27.3,28.4,27.2,27.59,28.02,30.65,30.84,3/25/2015 12:16:38,3/25/2015 12:16:38,3/25/2015 12:15:14,3/25/2015 12:15:14,27.90,27.85,3/25/2015 12:15:01,3/25/2015 12:15:01,26.48,26.72,27.79,27.93,3/25/2015 12:25:50,3/25/2015 12:29:49,3/25/2015 12:30:00,3/25/2015 12:30:00,26.86,26.81,3/25/2015 12:29:46,3/25/2015 12:29:46,27.08,27.31,29.35,29.44,27.45,27.39,0.2370,0.2430,0.7050,0.6990,0.2710,0.2710,667,897,25MAR2015:12:26:09,12.7,3/25/2015 12:27:15,6.2,8,19.2300,4980,3/25/2015 12:24:53,4890,3/25/2015 12:23:18,4938,13.3,29.02,29.02,29.01,29.01,3/25/2015 12:15:20,3/25/2015 12:15:20,3/25/2015 12:15:20,3/25/2015 12:15:20,27.85,27.85,3/25/2015 12:16:20,3/25/2015 12:16:19,27.49,27.48,27.49,27.49,3/25/2015 12:25:20,3/25/2015 12:25:20,3/25/2015 12:25:20,3/25/2015 12:25:19,26.92,26.92,3/25/2015 12:25:59,3/25/2015 12:25:58,28.3,28.3,28.3,28.3,27.43,27.43,0.359,0.359,0.359,0.36,0.251,0.251
3/25/2015 12:45:00,15min,Peter Sinks,UCC,270,27.7,29.5,27.1,28.71,28.83,33.05,33.22,3/25/2015 12:34:40,3/25/2015 12:34:40,3/25/2015 12:43:15,3/25/2015 12:43:33,28.95,28.90,3/25/2015 12:34:40,3/25/2015 12:34:40,26.74,26.94,27.30,27.42,3/25/2015 12:30:01,3/25/2015 12:30:01,3/25/2015 12:30:58,3/25/2015 12:30:41,26.86,26.81,3/25/2015 12:30:01,3/25/2015 12:30:01,27.42,27.59,29.93,30.04,27.85,27.80,0.3100,0.2940,1.5420,1.5690,0.3510,0.3510,722,976,25MAR2015:12:41:31,9.6,3/25/2015 12:30:36,2.8,10,52.4900,4980,3/25/2015 12:31:28,4920,3/25/2015 12:30:01,4947,13.3,30.22,30.22,30.22,30.22,3/25/2015 12:36:48,3/25/2015 12:36:48,3/25/2015 12:36:48,3/25/2015 12:36:47,28.68,28.68,3/25/2015 12:34:53,3/25/2015 12:34:52,27.29,27.29,27.29,27.29,3/25/2015 12:31:06,3/25/2015 12:31:07,3/25/2015 12:31:06,3/25/2015 12:31:05,26.95,26.95,3/25/2015 12:30:09,3/25/2015 12:30:08,28.73,28.73,28.74,28.74,27.81,27.81,0.806,0.805,0.805,0.806,0.355,0.354
3/25/2015 13:00:00,15min,Peter Sinks,UCC,270,27.9,30.0,27.3,29.88,30.00,33.74,33.87,3/25/2015 12:57:14,3/25/2015 12:57:14,3/25/2015 12:58:01,3/25/2015 12:58:01,29.85,29.80,3/25/2015 12:57:14,3/25/2015 12:57:14,26.52,26.60,27.59,27.70,3/25/2015 12:47:39,3/25/2015 12:47:39,3/25/2015 12:49:29,3/25/2015 12:49:29,27.02,26.97,3/25/2015 12:47:41,3/25/2015 12:47:41,27.62,27.80,29.54,29.66,28.08,28.03,0.5140,0.5120,1.3540,1.3460,0.5170,0.5170,765,1020,25MAR2015:12:53:19,12.3,3/25/2015 12:59:18,3.9,342,55.5600,4980,3/25/2015 12:45:04,4890,3/25/2015 12:59:18,4949,13.1,30.65,30.65,30.65,30.65,3/25/2015 12:58:09,3/25/2015 12:58:09,3/25/2015 12:58:08,3/25/2015 12:58:08,29.42,29.42,3/25/2015 12:57:29,3/25/2015 12:57:28,27.43,27.43,27.43,27.43,3/25/2015 12:49:36,3/25/2015 12:49:35,3/25/2015 12:49:35,3/25/2015 12:49:35,27.25,27.25,3/25/2015 12:46:44,3/25/2015 12:46:43,28.65,28.65,28.65,28.65,28.05,28.05,0.849,0.849,0.849,0.849,0.502,0.502
3/25/2015 13:15:00,15min,Peter Sinks,UCC,270,28.4,30.1,28.0,29.99,30.25,32.23,32.26,3/25/2015 13:06:10,3/25/2015 13:06:09,3/25/2015 13:06:53,3/25/2015 13:08:57,30.00,29.95,3/25/2015 13:06:21,3/25/2015 13:06:21,27.45,27.62,28.10,28.23,3/25/2015 13:01:37,3/25/2015 13:01:37,3/25/2015 13:01:06,3/25/2015 13:00:48,27.90,27.85,3/25/2015 13:03:17,3/25/2015 13:03:17,28.07,28.33,29.99,30.08,28.54,28.49,0.5150,0.4930,1.0620,1.0520,0.5110,0.5100,808,911,25MAR2015:13:08:47,12.3,3/25/2015 13:00:18,3.7,23,52.6100,4980,3/25/2015 13:01:42,4890,3/25/2015 13:00:08,4948,13.3,30.32,30.3,30.32,30.34,3/25/2015 13:06:57,3/25/2015 13:06:57,3/25/2015 13:06:57,3/25/2015 13:06:56,29.79,29.79,3/25/2015 13:06:39,3/25/2015 13:06:38,28.02,28.02,28.02,28.02,3/25/2015 13:01:14,3/25/2015 13:01:14,3/25/2015 13:01:13,3/25/2015 13:01:13,27.96,27.96,3/25/2015 13:00:37,3/25/2015 13:00:37,29.11,29.11,29.11,29.11,28.52,28.52,0.59,0.59,0.59,0.59,0.497,0.497
3/25/2015 13:30:00,15min,Peter Sinks,UCC,270,28.3,29.5,28.2,29.41,29.54,32.26,32.32,3/25/2015 13:24:50,3/25/2015 13:24:50,3/25/2015 13:16:21,3/25/2015 13:16:20,29.25,29.20,3/25/2015 13:24:50,3/25/2015 13:24:50,27.62,27.77,28.66,28.74,3/25/2015 13:29:59,3/25/2015 13:29:21,3/25/2015 13:18:57,3/25/2015 13:18:57,27.91,27.86,3/25/2015 13:28:48,3/25/2015 13:28:48,27.98,28.26,30.26,30.36,28.46,28.41,0.1860,0.2170,0.9150,0.8950,0.2300,0.2300,783,946,25MAR2015:13:22:34,10.3,3/25/2015 13:21:40,5.6,8,28.1800,4980,3/25/2015 13:15:26,4920,3/25/2015 13:16:05,4948,13.3,30.03,30.03,30.03,30.03,3/25/2015 13:16:29,3/25/2015 13:16:29,3/25/2015 13:16:28,3/25/2015 13:16:28,28.96,28.96,3/25/2015 13:25:16,3/25/2015 13:25:16,28.45,28.45,28.45,28.45,3/25/2015 13:19:01,3/25/2015 13:19:01,3/25/2015 13:19:01,3/25/2015 13:19:00,27.93,27.93,3/25/2015 13:29:20,3/25/2015 13:29:19,29.22,29.22,29.22,29.22,28.44,28.44,0.405,0.405,0.405,0.405,0.211,0.211
3/25/2015 13:45:00,15min,Peter Sinks,UCC,270,28.1,29.3,27.9,28.86,28.93,31.21,31.22,3/25/2015 13:44:31,3/25/2015 13:44:31,3/25/2015 13:40:40,3/25/2015 13:40:39,28.94,28.89,3/25/2015 13:44:31,3/25/2015 13:44:31,27.48,27.59,28.02,28.13,3/25/2015 13:36:22,3/25/2015 13:36:19,3/25/2015 13:30:37,3/25/2015 13:30:36,27.76,27.71,3/25/2015 13:36:19,3/25/2015 13:36:19,27.91,28.18,29.14,29.20,28.22,28.17,0.2830,0.2720,0.9140,0.8920,0.2980,0.2980,632,826,25MAR2015:13:42:25,11.2,3/25/2015 13:30:19,6.2,32,21.9300,4980,3/25/2015 13:31:27,4920,3/25/2015 13:30:02,4949,13.3,29.6,29.6,29.6,29.6,3/25/2015 13:40:46,3/25/2015 13:40:46,3/25/2015 13:40:45,3/25/2015 13:40:45,28.9,28.9,3/25/2015 13:44:35,3/25/2015 13:44:34,27.95,27.95,27.95,27.95,3/25/2015 13:30:50,3/25/2015 13:30:50,3/25/2015 13:30:50,3/25/2015 13:30:49,27.78,27.78,3/25/2015 13:30:45,3/25/2015 13:30:44,28.61,28.61,28.61,28.6,28.18,28.18,0.491,0.491,0.491,0.491,0.281,0.281
3/25/2015 14:00:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.6,28.99,29.06,30.89,30.93,3/25/2015 13:45:38,3/25/2015 13:45:38,3/25/2015 13:55:36,3/25/2015 13:55:36,28.94,28.89,3/25/2015 13:45:01,3/25/2015 13:45:01,26.73,26.80,28.22,28.37,3/25/2015 14:00:00,3/25/2015 14:00:00,3/25/2015 13:54:09,3/25/2015 13:54:05,27.12,27.07,3/25/2015 14:00:00,3/25/2015 14:00:00,27.95,28.17,29.40,29.48,28.22,28.17,0.3170,0.3900,0.6670,0.6390,0.4030,0.4030,552,896,25MAR2015:13:51:57,11.8,3/25/2015 13:51:59,5.0,24,21.9000,4980,3/25/2015 13:45:01,4920,3/25/2015 13:46:11,4947,13.3,29.55,29.55,29.55,29.54,3/25/2015 13:50:11,3/25/2015 13:50:11,3/25/2015 13:50:10,3/25/2015 13:50:10,28.82,28.82,3/25/2015 13:45:01,3/25/2015 13:45:01,27.97,27.96,27.96,27.95,3/25/2015 14:00:00,3/25/2015 14:00:00,3/25/2015 14:00:00,3/25/2015 14:00:00,27.33,27.33,3/25/2015 13:59:14,3/25/2015 13:59:13,28.76,28.76,28.76,28.76,28.22,28.22,0.359,0.359,0.359,0.36,0.385,0.385
3/25/2015 14:15:00,15min,Peter Sinks,UCC,270,28.2,30.2,27.5,29.67,29.87,33.62,33.71,3/25/2015 14:04:46,3/25/2015 14:04:46,3/25/2015 14:05:59,3/25/2015 14:05:59,29.82,29.76,3/25/2015 14:04:49,3/25/2015 14:04:49,26.69,26.76,28.05,28.17,3/25/2015 14:00:07,3/25/2015 14:00:07,3/25/2015 14:14:53,3/25/2015 14:14:53,26.97,26.92,3/25/2015 14:00:06,3/25/2015 14:00:06,28.13,28.25,29.75,29.82,28.32,28.27,0.4300,0.4350,1.1690,1.1770,0.5280,0.5280,438,933,25MAR2015:14:04:10,7.9,3/25/2015 14:01:21,3.3,31,57.1900,5010,3/25/2015 14:03:02,4920,3/25/2015 14:00:42,4955,13.3,30.86,30.86,30.86,30.86,3/25/2015 14:05:29,3/25/2015 14:05:29,3/25/2015 14:05:29,3/25/2015 14:05:28,29.54,29.54,3/25/2015 14:05:12,3/25/2015 14:05:12,27.76,27.76,27.76,27.76,3/25/2015 14:00:09,3/25/2015 14:00:09,3/25/2015 14:00:09,3/25/2015 14:00:09,27.17,27.17,3/25/2015 14:00:21,3/25/2015 14:00:21,28.99,28.99,28.99,28.99,28.29,28.29,0.712,0.712,0.712,0.713,0.521,0.52
3/25/2015 14:30:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.6,28.72,29.03,30.75,30.83,3/25/2015 14:28:56,3/25/2015 14:28:42,3/25/2015 14:19:08,3/25/2015 14:19:08,29.07,29.02,3/25/2015 14:28:57,3/25/2015 14:28:57,26.73,26.90,27.98,28.07,3/25/2015 14:18:05,3/25/2015 14:18:05,3/25/2015 14:25:56,3/25/2015 14:25:56,27.27,27.22,3/25/2015 14:25:59,3/25/2015 14:25:59,27.90,27.98,29.13,29.22,28.05,28.00,0.3520,0.3810,0.6850,0.6800,0.3520,0.3520,401,940,25MAR2015:14:29:49,8.8,3/25/2015 14:28:06,3.7,1,38.3900,5010,3/25/2015 14:24:36,4920,3/25/2015 14:20:12,4961,13.3,29.23,29.23,29.23,29.23,3/25/2015 14:19:45,3/25/2015 14:19:45,3/25/2015 14:19:45,3/25/2015 14:19:45,28.97,28.97,3/25/2015 14:29:10,3/25/2015 14:29:10,27.67,27.67,27.67,27.66,3/25/2015 14:26:04,3/25/2015 14:26:04,3/25/2015 14:26:04,3/25/2015 14:26:03,27.44,27.44,3/25/2015 14:16:55,3/25/2015 14:16:54,28.55,28.55,28.55,28.55,28.01,28.01,0.371,0.371,0.371,0.371,0.317,0.317
3/25/2015 14:45:00,15min,Peter Sinks,UCC,270,28.8,30.7,28.4,29.65,29.65,35.01,35.05,3/25/2015 14:32:21,3/25/2015 14:32:21,3/25/2015 14:35:12,3/25/2015 14:34:38,29.74,29.69,3/25/2015 14:32:24,3/25/2015 14:32:24,27.93,28.04,28.65,28.74,3/25/2015 14:43:32,3/25/2015 14:43:31,3/25/2015 14:41:59,3/25/2015 14:41:59,28.17,28.12,3/25/2015 14:42:02,3/25/2015 14:42:02,28.60,28.81,30.78,30.89,28.90,28.85,0.2320,0.2810,1.3790,1.3810,0.3130,0.3130,591,900,25MAR2015:14:30:52,12.1,3/25/2015 14:36:08,4.4,19,21.3700,5010,3/25/2015 14:30:11,4920,3/25/2015 14:32:23,4946,13.3,31.87,31.87,31.87,31.87,3/25/2015 14:34:47,3/25/2015 14:34:47,3/25/2015 14:34:46,3/25/2015 14:34:46,29.44,29.44,3/25/2015 14:32:50,3/25/2015 14:32:50,28.53,28.52,28.53,28.53,3/25/2015 14:42:10,3/25/2015 14:42:10,3/25/2015 14:42:10,3/25/2015 14:42:10,28.24,28.24,3/25/2015 14:42:25,3/25/2015 14:42:24,29.76,29.76,29.76,29.76,28.88,28.88,0.741,0.742,0.741,0.74,0.298,0.298
3/25/2015 15:00:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.8,29.32,29.53,31.99,32.06,3/25/2015 14:50:45,3/25/2015 14:55:33,3/25/2015 14:47:07,3/25/2015 14:47:07,29.59,29.54,3/25/2015 14:50:46,3/25/2015 14:50:46,28.14,28.34,28.92,29.00,3/25/2015 14:47:14,3/25/2015 14:47:12,3/25/2015 14:58:02,3/25/2015 14:58:02,28.62,28.57,3/25/2015 14:53:26,3/25/2015 14:53:26,28.80,29.07,29.93,30.03,29.12,29.07,0.2040,0.2360,0.7970,0.7820,0.2130,0.2130,666,834,25MAR2015:14:55:37,12.1,3/25/2015 14:51:35,6.4,36,24.1700,4980,3/25/2015 14:45:16,4920,3/25/2015 14:45:50,4945,13.3,30.39,30.39,30.39,30.39,3/25/2015 14:51:25,3/25/2015 14:51:25,3/25/2015 14:51:24,3/25/2015 14:51:24,29.44,29.44,3/25/2015 14:55:44,3/25/2015 14:55:44,28.96,28.96,28.96,28.96,3/25/2015 14:58:45,3/25/2015 14:58:45,3/25/2015 14:58:45,3/25/2015 14:58:45,28.72,28.72,3/25/2015 14:45:07,3/25/2015 14:45:06,29.46,29.46,29.46,29.46,29.09,29.09,0.35,0.351,0.35,0.35,0.201,0.201
3/25/2015 15:15:00,15min,Peter Sinks,UCC,270,29.0,30.6,29.0,30.19,30.03,34.13,34.22,3/25/2015 15:14:37,3/25/2015 15:01:10,3/25/2015 15:05:15,3/25/2015 15:05:14,29.88,29.83,3/25/2015 15:14:38,3/25/2015 15:14:38,28.39,28.45,29.66,29.82,3/25/2015 15:13:08,3/25/2015 15:13:08,3/25/2015 15:09:10,3/25/2015 15:09:10,28.61,28.56,3/25/2015 15:13:07,3/25/2015 15:13:07,28.89,29.02,31.56,31.69,29.14,29.09,0.2370,0.2520,1.1960,1.1860,0.2400,0.2390,516,819,25MAR2015:15:05:15,6.6,3/25/2015 15:06:09,2.9,9,28.5500,4980,3/25/2015 15:00:28,4920,3/25/2015 15:00:02,4946,13.2,31.51,31.51,31.51,31.51,3/25/2015 15:05:27,3/25/2015 15:05:27,3/25/2015 15:05:27,3/25/2015 15:05:26,29.68,29.68,3/25/2015 15:14:51,3/25/2015 15:14:51,29.24,29.25,29.26,29.26,3/25/2015 15:00:01,3/25/2015 15:00:01,3/25/2015 15:00:01,3/25/2015 15:00:01,28.74,28.74,3/25/2015 15:13:22,3/25/2015 15:13:21,30.28,30.28,30.28,30.28,29.1,29.1,0.595,0.594,0.594,0.594,0.204,0.204
3/25/2015 15:30:00,15min,Peter Sinks,UCC,270,29.5,31.3,29.2,31.23,31.34,34.32,34.46,3/25/2015 15:29:47,3/25/2015 15:23:49,3/25/2015 15:15:58,3/25/2015 15:15:58,30.85,30.80,3/25/2015 15:29:49,3/25/2015 15:29:49,28.16,28.31,29.75,29.84,3/25/2015 15:15:38,3/25/2015 15:15:38,3/25/2015 15:20:44,3/25/2015 15:21:00,28.91,28.86,3/25/2015 15:15:39,3/25/2015 15:15:39,29.39,29.50,31.70,31.82,29.63,29.58,0.5220,0.4990,1.2650,1.3020,0.4020,0.4020,525,654,25MAR2015:15:19:46,10.7,3/25/2015 15:19:28,2.9,15,71.8100,5010,3/25/2015 15:23:01,4920,3/25/2015 15:15:22,4949,13.3,32.23,32.24,32.23,32.22,3/25/2015 15:23:51,3/25/2015 15:23:50,3/25/2015 15:23:50,3/25/2015 15:23:50,30.37,30.37,3/25/2015 15:24:03,3/25/2015 15:24:03,29.48,29.48,29.48,29.48,3/25/2015 15:20:58,3/25/2015 15:20:57,3/25/2015 15:20:57,3/25/2015 15:20:57,29,29,3/25/2015 15:16:05,3/25/2015 15:16:05,30.6,30.6,30.6,30.6,29.59,29.59,0.665,0.665,0.665,0.665,0.364,0.364
3/25/2015 15:45:00,15min,Peter Sinks,UCC,270,29.2,31.0,28.9,30.26,30.11,33.87,33.99,3/25/2015 15:30:15,3/25/2015 15:30:09,3/25/2015 15:33:01,3/25/2015 15:33:01,30.40,30.35,3/25/2015 15:30:13,3/25/2015 15:30:13,27.93,28.02,29.34,29.41,3/25/2015 15:40:21,3/25/2015 15:40:21,3/25/2015 15:36:25,3/25/2015 15:36:25,28.46,28.41,3/25/2015 15:40:33,3/25/2015 15:40:33,29.01,29.19,31.12,31.20,29.25,29.20,0.3030,0.2850,1.0410,1.0770,0.2960,0.2960,503,649,25MAR2015:15:42:45,12.5,3/25/2015 15:33:31,6.4,14,19.7500,5010,3/25/2015 15:31:30,4920,3/25/2015 15:30:06,4946,13.4,31.61,31.62,31.61,31.62,3/25/2015 15:33:07,3/25/2015 15:33:07,3/25/2015 15:33:06,3/25/2015 15:33:06,30.36,30.36,3/25/2015 15:30:07,3/25/2015 15:30:06,29.21,29.21,29.21,29.2,3/25/2015 15:36:30,3/25/2015 15:36:30,3/25/2015 15:36:29,3/25/2015 15:36:29,28.59,28.59,3/25/2015 15:40:47,3/25/2015 15:40:46,30.13,30.13,30.13,30.13,29.24,29.24,0.58,0.579,0.58,0.58,0.317,0.316
3/25/2015 16:00:00,15min,Peter Sinks,UCC,270,29.2,30.4,29.3,29.70,29.87,32.99,33.08,3/25/2015 15:55:48,3/25/2015 15:57:06,3/25/2015 15:45:05,3/25/2015 15:45:05,29.81,29.76,3/25/2015 15:55:49,3/25/2015 15:55:49,28.25,28.49,29.87,30.06,3/25/2015 15:59:54,3/25/2015 15:59:54,3/25/2015 15:46:22,3/25/2015 15:46:29,28.76,28.71,3/25/2015 15:59:54,3/25/2015 15:59:54,29.04,29.27,31.31,31.41,29.30,29.24,0.2340,0.2470,0.6430,0.6430,0.1850,0.1850,562,628,25MAR2015:15:48:10,12.9,3/25/2015 15:53:23,6.5,9,20.4100,5010,3/25/2015 15:55:48,4920,3/25/2015 15:45:15,4948,13.3,31.14,31.14,31.14,31.14,3/25/2015 15:56:43,3/25/2015 15:56:43,3/25/2015 15:56:42,3/25/2015 15:56:42,29.64,29.64,3/25/2015 15:57:25,3/25/2015 15:57:25,29.59,29.59,29.59,29.58,3/25/2015 15:46:31,3/25/2015 15:46:31,3/25/2015 15:46:30,3/25/2015 15:46:30,28.95,28.95,3/25/2015 15:53:25,3/25/2015 15:53:25,30.26,30.26,30.26,30.26,29.27,29.27,0.313,0.313,0.312,0.312,0.149,0.149
3/25/2015 16:15:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.9,29.70,30.01,32.48,32.54,3/25/2015 16:08:50,3/25/2015 16:08:43,3/25/2015 16:00:40,3/25/2015 16:00:40,29.80,29.75,3/25/2015 16:08:51,3/25/2015 16:08:51,27.84,28.17,29.38,29.59,3/25/2015 16:13:07,3/25/2015 16:12:00,3/25/2015 16:05:08,3/25/2015 16:05:08,28.23,28.18,3/25/2015 16:13:07,3/25/2015 16:13:07,28.93,29.18,31.10,31.20,29.16,29.11,0.3540,0.3600,0.6430,0.6250,0.3120,0.3120,499,570,25MAR2015:16:00:27,13.4,3/25/2015 16:11:17,7.1,12,17.9900,4980,3/25/2015 16:00:07,4920,3/25/2015 16:00:01,4948,13.3,30.73,30.73,30.73,30.73,3/25/2015 16:02:08,3/25/2015 16:02:08,3/25/2015 16:02:08,3/25/2015 16:02:07,29.65,29.65,3/25/2015 16:09:17,3/25/2015 16:09:16,29.27,29.26,29.28,29.28,3/25/2015 16:05:18,3/25/2015 16:05:18,3/25/2015 16:05:18,3/25/2015 16:05:17,28.45,28.44,3/25/2015 16:13:20,3/25/2015 16:13:20,30.1,30.1,30.1,30.1,29.13,29.13,0.338,0.337,0.338,0.339,0.287,0.287
3/25/2015 16:30:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.9,30.23,30.36,31.63,31.70,3/25/2015 16:27:20,3/25/2015 16:27:20,3/25/2015 16:15:35,3/25/2015 16:15:35,30.12,30.07,3/25/2015 16:27:25,3/25/2015 16:27:25,27.76,27.88,29.13,29.16,3/25/2015 16:24:19,3/25/2015 16:24:19,3/25/2015 16:22:58,3/25/2015 16:22:59,28.55,28.50,3/25/2015 16:24:18,3/25/2015 16:24:18,29.09,29.25,30.36,30.46,29.30,29.25,0.3920,0.3680,0.5510,0.5450,0.2880,0.2880,453,497,25MAR2015:16:15:05,14.7,3/25/2015 16:19:53,5.4,45,55.9800,5010,3/25/2015 16:29:23,4890,3/25/2015 16:18:37,4951,13.3,30.46,30.45,30.44,30.43,3/25/2015 16:15:01,3/25/2015 16:15:01,3/25/2015 16:15:01,3/25/2015 16:15:01,29.83,29.83,3/25/2015 16:26:21,3/25/2015 16:26:20,29.05,29.05,29.05,29.04,3/25/2015 16:24:23,3/25/2015 16:24:23,3/25/2015 16:24:23,3/25/2015 16:24:22,28.78,28.78,3/25/2015 16:24:39,3/25/2015 16:24:38,29.8,29.8,29.8,29.8,29.27,29.27,0.297,0.296,0.296,0.297,0.244,0.244
3/25/2015 16:45:00,15min,Peter Sinks,UCC,270,28.9,30.3,28.1,30.56,30.54,33.16,33.29,3/25/2015 16:44:57,3/25/2015 16:44:57,3/25/2015 16:32:42,3/25/2015 16:32:42,30.12,30.06,3/25/2015 16:44:57,3/25/2015 16:44:57,26.63,27.00,29.25,29.33,3/25/2015 16:37:28,3/25/2015 16:37:14,3/25/2015 16:39:46,3/25/2015 16:39:51,27.13,27.08,3/25/2015 16:37:37,3/25/2015 16:37:37,28.76,28.93,30.67,30.75,28.92,28.87,0.6440,0.5820,0.8190,0.8350,0.5450,0.5450,376,437,25MAR2015:16:30:35,11.6,3/25/2015 16:34:59,4.0,55,67.8200,5040,3/25/2015 16:41:25,4890,3/25/2015 16:35:00,4952,13.4,30.94,30.95,30.93,30.92,3/25/2015 16:32:52,3/25/2015 16:32:52,3/25/2015 16:32:51,3/25/2015 16:32:51,29.69,29.7,3/25/2015 16:45:00,3/25/2015 16:45:00,28.74,28.74,28.74,28.73,3/25/2015 16:37:37,3/25/2015 16:37:37,3/25/2015 16:37:37,3/25/2015 16:37:37,27.36,27.36,3/25/2015 16:37:41,3/25/2015 16:37:41,29.77,29.77,29.77,29.77,28.89,28.89,0.464,0.464,0.464,0.465,0.504,0.504
3/25/2015 17:00:00,15min,Peter Sinks,UCC,270,28.4,30.2,27.6,29.67,29.68,31.59,31.69,3/25/2015 16:45:01,3/25/2015 16:45:01,3/25/2015 16:45:01,3/25/2015 16:45:01,30.11,30.06,3/25/2015 16:45:01,3/25/2015 16:45:01,26.53,26.76,28.16,28.23,3/25/2015 16:52:20,3/25/2015 16:52:20,3/25/2015 16:56:50,3/25/2015 16:56:50,26.98,26.93,3/25/2015 16:52:30,3/25/2015 16:52:30,28.32,28.43,29.53,29.61,28.45,28.40,0.4510,0.4450,0.7270,0.7340,0.3830,0.3830,298,349,25MAR2015:16:45:11,16.0,3/25/2015 16:47:54,6.5,347,37.0800,5010,3/25/2015 16:50:42,4890,3/25/2015 16:47:54,4953,13.4,30.74,30.74,30.74,30.75,3/25/2015 16:45:04,3/25/2015 16:45:03,3/25/2015 16:45:03,3/25/2015 16:45:03,29.75,29.75,3/25/2015 16:45:08,3/25/2015 16:45:07,27.83,27.83,27.83,27.82,3/25/2015 16:52:33,3/25/2015 16:52:32,3/25/2015 16:52:32,3/25/2015 16:52:32,27.31,27.31,3/25/2015 16:52:46,3/25/2015 16:52:46,28.99,28.99,28.99,28.99,28.46,28.46,0.504,0.502,0.502,0.502,0.37,0.369
3/25/2015 17:15:00,15min,Peter Sinks,UCC,270,28.5,29.7,28.0,29.53,29.54,31.53,31.59,3/25/2015 17:08:01,3/25/2015 17:08:01,3/25/2015 17:07:58,3/25/2015 17:07:58,29.36,29.31,3/25/2015 17:08:02,3/25/2015 17:08:02,27.16,27.23,28.51,28.68,3/25/2015 17:03:41,3/25/2015 17:03:41,3/25/2015 17:13:46,3/25/2015 17:13:46,27.65,27.60,3/25/2015 17:00:01,3/25/2015 17:00:01,28.45,28.53,30.06,30.19,28.51,28.46,0.4130,0.3970,0.6180,0.6320,0.3460,0.3460,253,292,25MAR2015:17:00:01,16.0,3/25/2015 17:01:53,4.4,8,31.2500,5070,3/25/2015 17:08:57,4890,3/25/2015 17:01:48,4957,13.4,30.35,30.35,30.35,30.35,3/25/2015 17:08:04,3/25/2015 17:08:04,3/25/2015 17:08:04,3/25/2015 17:08:04,29.1,29.1,3/25/2015 17:08:16,3/25/2015 17:08:15,28.34,28.34,28.34,28.34,3/25/2015 17:01:40,3/25/2015 17:01:39,3/25/2015 17:01:39,3/25/2015 17:01:39,27.75,27.75,3/25/2015 17:00:09,3/25/2015 17:00:08,29.31,29.31,29.31,29.31,28.47,28.47,0.37,0.369,0.37,0.371,0.329,0.328
3/25/2015 17:30:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.1,29.04,29.07,30.49,30.56,3/25/2015 17:16:19,3/25/2015 17:16:19,3/25/2015 17:16:22,3/25/2015 17:16:22,28.92,28.87,3/25/2015 17:16:24,3/25/2015 17:16:24,26.05,26.15,28.10,28.13,3/25/2015 17:28:57,3/25/2015 17:28:57,3/25/2015 17:24:22,3/25/2015 17:24:21,26.46,26.41,3/25/2015 17:29:04,3/25/2015 17:29:04,28.11,28.16,29.25,29.33,28.14,28.09,0.6080,0.5830,0.4900,0.4970,0.5200,0.5200,189,248,25MAR2015:17:15:01,15.6,3/25/2015 17:19:38,4.8,356,34.8200,5040,3/25/2015 17:16:20,4920,3/25/2015 17:16:44,4959,13.4,29.67,29.67,29.67,29.67,3/25/2015 17:16:28,3/25/2015 17:16:27,3/25/2015 17:16:27,3/25/2015 17:16:27,28.66,28.66,3/25/2015 17:16:39,3/25/2015 17:16:38,27.43,27.43,27.43,27.43,3/25/2015 17:29:06,3/25/2015 17:29:05,3/25/2015 17:29:05,3/25/2015 17:29:05,26.74,26.74,3/25/2015 17:29:17,3/25/2015 17:29:17,28.72,28.72,28.72,28.72,28.14,28.14,0.465,0.464,0.465,0.465,0.474,0.475
3/25/2015 17:45:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.1,28.96,28.94,29.57,29.63,3/25/2015 17:34:50,3/25/2015 17:34:49,3/25/2015 17:33:51,3/25/2015 17:33:50,28.93,28.88,3/25/2015 17:34:43,3/25/2015 17:34:43,26.12,26.24,27.68,27.78,3/25/2015 17:30:30,3/25/2015 17:30:30,3/25/2015 17:30:32,3/25/2015 17:30:32,26.54,26.49,3/25/2015 17:30:33,3/25/2015 17:30:33,28.13,28.13,28.78,28.82,28.10,28.05,0.5170,0.4840,0.4110,0.4140,0.4210,0.4210,141,205,25MAR2015:17:34:52,13.4,3/25/2015 17:36:34,7.4,21,16.5700,5010,3/25/2015 17:34:47,4830,3/25/2015 17:41:48,4923,13.0,29.09,29.09,29.09,29.09,3/25/2015 17:34:53,3/25/2015 17:34:53,3/25/2015 17:34:52,3/25/2015 17:34:52,28.73,28.73,3/25/2015 17:34:57,3/25/2015 17:34:57,27.32,27.32,27.31,27.3,3/25/2015 17:30:35,3/25/2015 17:30:35,3/25/2015 17:30:35,3/25/2015 17:30:35,26.96,26.96,3/25/2015 17:30:45,3/25/2015 17:30:44,28.47,28.47,28.47,28.47,28.06,28.06,0.353,0.352,0.353,0.354,0.392,0.391
3/25/2015 18:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,26.9,28.62,28.45,28.53,28.53,3/25/2015 17:46:47,3/25/2015 17:46:47,3/25/2015 17:47:52,3/25/2015 17:47:51,28.32,28.27,3/25/2015 17:52:53,3/25/2015 17:52:53,25.72,25.77,27.02,27.05,3/25/2015 17:46:26,3/25/2015 17:46:26,3/25/2015 17:59:55,3/25/2015 17:59:55,26.60,26.55,3/25/2015 17:59:30,3/25/2015 17:59:30,27.84,27.76,28.04,28.06,27.75,27.70,0.5380,0.5100,0.3480,0.3430,0.3820,0.3820,64,76,25MAR2015:17:45:01,16.9,3/25/2015 17:51:50,6.2,4,27.4000,4860,3/25/2015 17:45:02,4740,3/25/2015 17:50:59,4799,12.8,28.45,28.45,28.45,28.45,3/25/2015 17:47:56,3/25/2015 17:47:56,3/25/2015 17:47:56,3/25/2015 17:47:56,28.22,28.22,3/25/2015 17:53:15,3/25/2015 17:53:15,26.96,26.96,26.96,26.95,3/25/2015 17:59:41,3/25/2015 17:59:41,3/25/2015 17:59:41,3/25/2015 17:59:41,26.79,26.79,3/25/2015 17:59:57,3/25/2015 17:59:56,27.93,27.93,27.93,27.93,27.74,27.74,0.36,0.36,0.361,0.362,0.304,0.305
3/25/2015 18:15:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.8,28.27,28.12,28.23,28.23,3/25/2015 18:06:23,3/25/2015 18:06:23,3/25/2015 18:06:23,3/25/2015 18:06:23,28.03,27.98,3/25/2015 18:06:25,3/25/2015 18:06:25,26.48,26.44,26.87,26.89,3/25/2015 18:13:47,3/25/2015 18:13:47,3/25/2015 18:13:48,3/25/2015 18:13:48,26.61,26.56,3/25/2015 18:13:50,3/25/2015 18:13:50,27.57,27.47,27.62,27.65,27.46,27.41,0.3920,0.3650,0.2730,0.2690,0.2900,0.2900,40,52,25MAR2015:18:00:01,12.5,3/25/2015 18:13:59,8.0,21,13.3400,4800,3/25/2015 18:00:24,4710,3/25/2015 18:05:59,4744,12.7,28.13,28.13,28.13,28.13,3/25/2015 18:06:31,3/25/2015 18:06:30,3/25/2015 18:06:30,3/25/2015 18:06:30,27.92,27.92,3/25/2015 18:06:34,3/25/2015 18:06:33,26.82,26.82,26.82,26.82,3/25/2015 18:13:50,3/25/2015 18:13:49,3/25/2015 18:13:49,3/25/2015 18:13:49,26.79,26.79,3/25/2015 18:14:02,3/25/2015 18:14:01,27.58,27.58,27.58,27.58,27.43,27.43,0.272,0.271,0.272,0.272,0.252,0.252
3/25/2015 18:30:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.5,28.02,27.83,27.94,27.95,3/25/2015 18:17:19,3/25/2015 18:17:18,3/25/2015 18:18:28,3/25/2015 18:18:28,27.80,27.75,3/25/2015 18:17:24,3/25/2015 18:17:24,25.50,25.49,26.18,26.23,3/25/2015 18:27:05,3/25/2015 18:27:05,3/25/2015 18:27:05,3/25/2015 18:27:05,26.23,26.18,3/25/2015 18:28:51,3/25/2015 18:28:51,27.33,27.22,27.34,27.36,27.21,27.16,0.4220,0.3960,0.3380,0.3320,0.3220,0.3220,20,28,25MAR2015:18:15:01,12.7,3/25/2015 18:15:01,7.5,35,16.4300,4740,3/25/2015 18:15:11,4680,3/25/2015 18:15:01,4713,12.6,27.85,27.84,27.85,27.85,3/25/2015 18:17:31,3/25/2015 18:17:31,3/25/2015 18:17:30,3/25/2015 18:17:30,27.66,27.66,3/25/2015 18:18:39,3/25/2015 18:18:39,26.38,26.39,26.38,26.37,3/25/2015 18:27:16,3/25/2015 18:27:16,3/25/2015 18:27:15,3/25/2015 18:27:15,26.55,26.55,3/25/2015 18:29:10,3/25/2015 18:29:09,27.31,27.31,27.31,27.31,27.19,27.19,0.323,0.323,0.323,0.324,0.278,0.278
3/25/2015 18:45:00,15min,Peter Sinks,UCC,270,26.3,27.6,24.9,27.89,27.71,27.60,27.60,3/25/2015 18:32:21,3/25/2015 18:32:19,3/25/2015 18:32:19,3/25/2015 18:32:19,27.65,27.60,3/25/2015 18:32:27,3/25/2015 18:32:27,24.39,24.40,24.85,24.89,3/25/2015 18:40:49,3/25/2015 18:40:49,3/25/2015 18:41:10,3/25/2015 18:41:10,24.81,24.76,3/25/2015 18:40:50,3/25/2015 18:40:50,26.36,26.24,26.27,26.29,26.28,26.23,0.8180,0.7740,0.6470,0.6440,0.6920,0.6920,6,12,25MAR2015:18:30:01,9.4,3/25/2015 18:33:45,5.7,10,14.9300,4740,3/25/2015 18:30:41,2340,3/25/2015 18:31:48,2642,12.5,27.66,27.66,27.66,27.66,3/25/2015 18:32:30,3/25/2015 18:32:29,3/25/2015 18:32:29,3/25/2015 18:32:29,27.52,27.52,3/25/2015 18:32:40,3/25/2015 18:32:40,24.95,24.95,24.95,24.94,3/25/2015 18:40:56,3/25/2015 18:40:56,3/25/2015 18:40:56,3/25/2015 18:40:56,24.89,24.89,3/25/2015 18:41:16,3/25/2015 18:41:15,26.29,26.29,26.29,26.29,26.26,26.26,0.68,0.68,0.68,0.681,0.656,0.656
3/25/2015 19:00:00,15min,Peter Sinks,UCC,270,24.6,26.8,21.1,26.99,26.68,26.71,26.74,3/25/2015 18:58:43,3/25/2015 18:45:01,3/25/2015 18:45:01,3/25/2015 18:45:01,26.84,26.79,3/25/2015 18:45:01,3/25/2015 18:45:01,18.92,19.23,20.40,20.46,3/25/2015 19:00:00,3/25/2015 19:00:00,3/25/2015 18:56:51,3/25/2015 18:56:51,21.02,20.97,3/25/2015 18:57:02,3/25/2015 18:57:02,24.68,24.54,24.73,24.74,24.65,24.60,1.6730,1.5410,1.2750,1.2620,1.3390,1.3390,1,2,25MAR2015:18:45:01,7.9,3/25/2015 18:46:28,3.1,35,20.0800,2400,3/25/2015 18:45:04,2370,3/25/2015 18:45:01,2377,12.6,26.88,26.88,26.88,26.88,3/25/2015 18:45:01,3/25/2015 18:45:01,3/25/2015 18:45:01,3/25/2015 18:45:01,26.7,26.7,3/25/2015 18:45:16,3/25/2015 18:45:16,20.61,20.63,20.61,20.59,3/25/2015 18:56:55,3/25/2015 18:56:55,3/25/2015 18:56:54,3/25/2015 18:56:54,21.62,21.62,3/25/2015 18:57:11,3/25/2015 18:57:10,24.71,24.71,24.71,24.71,24.69,24.69,1.329,1.328,1.33,1.331,1.256,1.256
3/25/2015 19:15:00,15min,Peter Sinks,UCC,270,19.2,23.2,15.7,23.82,23.59,23.36,23.44,3/25/2015 19:00:30,3/25/2015 19:00:30,3/25/2015 19:00:31,3/25/2015 19:00:31,22.21,22.17,3/25/2015 19:00:30,3/25/2015 19:00:30,15.08,15.16,16.43,16.54,3/25/2015 19:12:47,3/25/2015 19:12:45,3/25/2015 19:13:29,3/25/2015 19:13:28,15.34,15.29,3/25/2015 19:13:24,3/25/2015 19:13:24,19.22,19.18,19.54,19.59,19.16,19.11,1.8800,1.8410,1.7280,1.7250,1.7170,1.7170,0,0,25MAR2015:19:00:01,3.5,3/25/2015 19:12:29,0.9,12,35.3400,2400,3/25/2015 19:00:02,2370,3/25/2015 19:00:01,2385,12.6,23.11,23.1,23.11,23.12,3/25/2015 19:00:37,3/25/2015 19:00:36,3/25/2015 19:00:36,3/25/2015 19:00:36,23.38,23.3,3/25/2015 19:00:01,3/25/2015 19:00:01,15.95,15.95,15.95,15.94,3/25/2015 19:13:31,3/25/2015 19:13:31,3/25/2015 19:13:31,3/25/2015 19:13:31,15.45,15.44,3/25/2015 19:13:45,3/25/2015 19:13:45,19.43,19.43,19.42,19.42,19.24,19.24,1.723,1.723,1.724,1.724,1.703,1.702
3/25/2015 19:30:00,15min,Peter Sinks,UCC,270,15.3,17.8,12.6,20.28,19.74,17.74,17.47,3/25/2015 19:25:29,3/25/2015 19:25:29,3/25/2015 19:28:55,3/25/2015 19:28:55,18.02,17.97,3/25/2015 19:28:55,3/25/2015 19:28:55,10.65,11.02,12.19,12.33,3/25/2015 19:24:43,3/25/2015 19:24:43,3/25/2015 19:24:46,3/25/2015 19:24:46,12.50,12.46,3/25/2015 19:24:47,3/25/2015 19:24:47,15.42,15.34,15.06,15.09,15.27,15.22,1.5660,1.4540,0.9520,0.9360,1.1310,1.1300,-0,0,25MAR2015:19:15:01,3.5,3/25/2015 19:29:34,1.0,327,86.4000,2400,3/25/2015 19:15:01,2370,3/25/2015 19:15:02,2389,12.6,18.04,18.04,18.04,18.05,3/25/2015 19:29:02,3/25/2015 19:29:02,3/25/2015 19:29:02,3/25/2015 19:29:02,17.5,17.51,3/25/2015 19:29:18,3/25/2015 19:29:18,12.19,12.21,12.19,12.16,3/25/2015 19:24:54,3/25/2015 19:24:54,3/25/2015 19:24:53,3/25/2015 19:24:53,13.03,13.03,3/25/2015 19:16:51,3/25/2015 19:16:51,15.24,15.24,15.24,15.24,15.27,15.27,1.101,1.097,1.101,1.104,1.021,1.021
3/25/2015 19:45:00,15min,Peter Sinks,UCC,270,15.8,20.9,12.9,23.60,23.10,19.60,19.69,3/25/2015 19:43:21,3/25/2015 19:43:21,3/25/2015 19:43:27,3/25/2015 19:43:27,22.06,22.02,3/25/2015 19:43:26,3/25/2015 19:43:26,11.13,11.28,12.69,12.78,3/25/2015 19:39:28,3/25/2015 19:39:28,3/25/2015 19:39:29,3/25/2015 19:39:29,12.67,12.63,3/25/2015 19:39:28,3/25/2015 19:39:28,15.90,15.78,15.54,15.57,15.76,15.71,2.0390,1.9230,1.2040,1.2140,1.6480,1.6470,-0,-0,25MAR2015:19:31:29,3.3,3/25/2015 19:30:01,0.8,221,62.8500,2400,3/25/2015 19:30:02,2370,3/25/2015 19:30:01,2389,12.6,20.88,20.87,20.89,20.92,3/25/2015 19:43:28,3/25/2015 19:43:28,3/25/2015 19:43:28,3/25/2015 19:43:28,20.95,20.95,3/25/2015 19:43:33,3/25/2015 19:43:33,12.54,12.55,12.54,12.52,3/25/2015 19:39:36,3/25/2015 19:39:36,3/25/2015 19:39:36,3/25/2015 19:39:35,13.22,13.22,3/25/2015 19:39:50,3/25/2015 19:39:49,15.71,15.71,15.71,15.71,15.73,15.73,1.486,1.484,1.487,1.489,1.558,1.559
3/25/2015 20:00:00,15min,Peter Sinks,UCC,270,16.4,19.4,12.1,20.38,20.04,19.63,19.71,3/25/2015 19:52:15,3/25/2015 19:52:15,3/25/2015 19:56:57,3/25/2015 19:56:55,19.60,19.55,3/25/2015 19:52:18,3/25/2015 19:52:18,10.58,10.85,12.78,13.03,3/25/2015 19:47:31,3/25/2015 19:47:31,3/25/2015 19:47:30,3/25/2015 19:47:30,11.70,11.65,3/25/2015 19:47:37,3/25/2015 19:47:37,16.54,16.39,16.27,16.30,16.32,16.27,2.1880,2.0670,1.5440,1.5160,1.7660,1.7650,-0,-0,25MAR2015:19:48:09,4.2,3/25/2015 19:55:57,1.4,332,65.5800,2400,3/25/2015 19:45:01,2370,3/25/2015 19:45:02,2387,12.6,19.68,19.68,19.68,19.68,3/25/2015 19:57:01,3/25/2015 19:57:00,3/25/2015 19:57:00,3/25/2015 19:57:00,19.05,19.05,3/25/2015 19:57:06,3/25/2015 19:57:05,12.06,12.06,12.06,12.06,3/25/2015 19:47:39,3/25/2015 19:47:39,3/25/2015 19:47:39,3/25/2015 19:47:39,12.06,12.05,3/25/2015 19:47:53,3/25/2015 19:47:53,16.32,16.33,16.33,16.33,16.22,16.23,1.719,1.717,1.72,1.723,1.635,1.636
3/25/2015 20:15:00,15min,Peter Sinks,UCC,270,19.0,25.3,13.8,25.69,25.12,25.96,25.99,3/25/2015 20:07:36,3/25/2015 20:07:36,3/25/2015 20:07:19,3/25/2015 20:07:20,25.42,25.37,3/25/2015 20:07:38,3/25/2015 20:07:38,12.32,12.36,13.90,13.88,3/25/2015 20:05:13,3/25/2015 20:05:13,3/25/2015 20:05:25,3/25/2015 20:05:24,13.70,13.65,3/25/2015 20:05:24,3/25/2015 20:05:24,19.17,19.01,19.24,19.24,19.01,18.96,3.2030,3.0530,3.0370,3.0190,2.9150,2.9130,-0,-0,25MAR2015:20:12:23,8.8,3/25/2015 20:06:49,1.8,34,79.3200,2400,3/25/2015 20:00:02,2370,3/25/2015 20:00:01,2386,12.5,25.6,25.59,25.59,25.59,3/25/2015 20:07:26,3/25/2015 20:07:26,3/25/2015 20:07:25,3/25/2015 20:07:25,25.09,25.09,3/25/2015 20:07:45,3/25/2015 20:07:45,13.61,13.62,13.61,13.59,3/25/2015 20:05:27,3/25/2015 20:05:26,3/25/2015 20:05:26,3/25/2015 20:05:26,13.99,13.99,3/25/2015 20:05:40,3/25/2015 20:05:39,19.16,19.16,19.16,19.16,18.95,18.95,2.98,2.978,2.98,2.982,2.823,2.824
3/25/2015 20:30:00,15min,Peter Sinks,UCC,270,20.6,25.1,16.6,26.00,25.55,25.30,25.21,3/25/2015 20:16:56,3/25/2015 20:16:48,3/25/2015 20:16:49,3/25/2015 20:16:49,25.42,25.37,3/25/2015 20:16:58,3/25/2015 20:16:58,14.11,14.52,16.87,16.72,3/25/2015 20:28:31,3/25/2015 20:28:31,3/25/2015 20:26:36,3/25/2015 20:26:36,16.09,16.05,3/25/2015 20:28:42,3/25/2015 20:28:42,20.67,20.53,20.58,20.61,20.57,20.53,2.2670,2.1340,1.6370,1.6220,1.8390,1.8390,-0,-0,25MAR2015:20:23:41,6.1,3/25/2015 20:16:26,1.6,22,75.6500,2400,3/25/2015 20:15:01,2370,3/25/2015 20:15:02,2380,12.5,25.38,25.38,25.38,25.38,3/25/2015 20:16:59,3/25/2015 20:16:59,3/25/2015 20:16:59,3/25/2015 20:16:59,24.91,24.91,3/25/2015 20:17:08,3/25/2015 20:17:08,16.29,16.3,16.29,16.29,3/25/2015 20:28:42,3/25/2015 20:28:42,3/25/2015 20:28:42,3/25/2015 20:28:42,17,17,3/25/2015 20:28:57,3/25/2015 20:28:56,20.62,20.62,20.62,20.62,20.6,20.6,1.788,1.787,1.789,1.792,1.711,1.712
3/25/2015 20:45:00,15min,Peter Sinks,UCC,270,23.0,26.5,16.4,26.98,26.55,26.41,26.36,3/25/2015 20:40:14,3/25/2015 20:40:13,3/25/2015 20:40:47,3/25/2015 20:40:47,26.77,26.72,3/25/2015 20:40:11,3/25/2015 20:40:11,14.69,14.78,16.01,16.06,3/25/2015 20:30:16,3/25/2015 20:30:16,3/25/2015 20:30:18,3/25/2015 20:30:18,16.10,16.05,3/25/2015 20:30:18,3/25/2015 20:30:18,23.17,22.93,22.77,22.77,22.96,22.91,2.7320,2.6140,2.5660,2.5580,2.6050,2.6040,-0,-0,25MAR2015:20:30:01,8.8,3/25/2015 20:39:52,2.5,14,58.4900,2400,3/25/2015 20:30:01,2370,3/25/2015 20:30:02,2382,12.5,26.42,26.42,26.42,26.42,3/25/2015 20:40:18,3/25/2015 20:40:18,3/25/2015 20:40:18,3/25/2015 20:40:18,26.61,26.61,3/25/2015 20:40:30,3/25/2015 20:40:29,16.03,16.04,16.03,16.02,3/25/2015 20:30:27,3/25/2015 20:30:27,3/25/2015 20:30:27,3/25/2015 20:30:27,16.67,16.67,3/25/2015 20:30:39,3/25/2015 20:30:38,22.85,22.85,22.85,22.85,22.82,22.82,2.58,2.578,2.578,2.578,2.606,2.604
3/25/2015 21:00:00,15min,Peter Sinks,UCC,270,22.3,26.3,19.1,26.99,26.82,25.93,25.92,3/25/2015 20:46:18,3/25/2015 20:46:19,3/25/2015 20:46:28,3/25/2015 20:46:27,26.62,26.57,3/25/2015 20:46:25,3/25/2015 20:46:25,18.00,18.25,18.78,18.84,3/25/2015 20:59:09,3/25/2015 20:59:09,3/25/2015 20:53:47,3/25/2015 20:53:47,19.05,19.00,3/25/2015 20:59:47,3/25/2015 20:59:47,22.42,22.30,22.25,22.27,22.36,22.31,2.3750,2.2730,1.8040,1.7910,2.1560,2.1550,-0,-0,25MAR2015:20:51:41,6.6,3/25/2015 20:55:25,1.9,37,58.3000,2400,3/25/2015 20:45:02,2340,3/25/2015 20:52:30,2375,12.5,26.24,26.23,26.24,26.25,3/25/2015 20:46:30,3/25/2015 20:46:29,3/25/2015 20:46:29,3/25/2015 20:46:29,26.34,26.34,3/25/2015 20:46:36,3/25/2015 20:46:35,18.92,18.92,18.92,18.91,3/25/2015 20:53:54,3/25/2015 20:53:53,3/25/2015 20:53:53,3/25/2015 20:53:53,19.31,19.31,3/25/2015 20:59:59,3/25/2015 20:59:58,22.36,22.35,22.35,22.35,22.43,22.43,1.99,1.989,1.99,1.991,2.093,2.094
3/25/2015 21:15:00,15min,Peter Sinks,UCC,270,19.6,24.1,15.5,25.74,25.17,23.70,23.56,3/25/2015 21:12:14,3/25/2015 21:12:13,3/25/2015 21:11:32,3/25/2015 21:14:09,24.71,24.66,3/25/2015 21:12:14,3/25/2015 21:12:14,13.58,14.03,15.89,16.20,3/25/2015 21:04:58,3/25/2015 21:04:59,3/25/2015 21:05:00,3/25/2015 21:05:00,15.16,15.12,3/25/2015 21:05:07,3/25/2015 21:05:07,19.78,19.63,19.68,19.68,19.56,19.51,2.5160,2.3260,1.7860,1.7360,1.9700,1.9700,-0,-0,25MAR2015:21:13:57,4.8,3/25/2015 21:13:23,1.6,24,29.2700,2400,3/25/2015 21:00:01,2370,3/25/2015 21:00:02,2378,12.5,23.97,23.95,23.97,23.98,3/25/2015 21:12:22,3/25/2015 21:12:22,3/25/2015 21:12:22,3/25/2015 21:12:22,24.21,24.21,3/25/2015 21:12:24,3/25/2015 21:12:23,15.16,15.17,15.15,15.14,3/25/2015 21:05:08,3/25/2015 21:05:07,3/25/2015 21:05:07,3/25/2015 21:05:07,15.81,15.8,3/25/2015 21:05:23,3/25/2015 21:05:23,19.66,19.66,19.66,19.66,19.49,19.49,1.925,1.924,1.927,1.931,1.812,1.813
3/25/2015 21:30:00,15min,Peter Sinks,UCC,270,21.5,25.5,17.8,26.53,26.12,25.56,25.46,3/25/2015 21:17:00,3/25/2015 21:17:00,3/25/2015 21:16:35,3/25/2015 21:16:34,25.77,25.72,3/25/2015 21:17:02,3/25/2015 21:17:02,15.29,15.61,18.19,18.23,3/25/2015 21:29:34,3/25/2015 21:29:34,3/25/2015 21:27:30,3/25/2015 21:27:30,17.29,17.24,3/25/2015 21:29:41,3/25/2015 21:29:41,21.53,21.38,21.65,21.66,21.47,21.42,2.6400,2.4350,1.8370,1.7870,2.0490,2.0480,-0,-0,25MAR2015:21:19:45,5.9,3/25/2015 21:27:37,1.9,24,49.8700,2400,3/25/2015 21:15:01,2370,3/25/2015 21:15:02,2376,12.4,25.58,25.59,25.58,25.57,3/25/2015 21:16:49,3/25/2015 21:16:49,3/25/2015 21:16:49,3/25/2015 21:16:48,25.51,25.51,3/25/2015 21:17:17,3/25/2015 21:17:17,17.93,17.95,17.93,17.91,3/25/2015 21:29:43,3/25/2015 21:29:43,3/25/2015 21:29:42,3/25/2015 21:29:42,17.69,17.69,3/25/2015 21:30:00,3/25/2015 21:29:59,21.59,21.59,21.59,21.59,21.52,21.51,2.014,2.012,2.015,2.018,1.841,1.844
3/25/2015 21:45:00,15min,Peter Sinks,UCC,270,24.9,26.8,18.4,27.11,26.99,27.05,27.10,3/25/2015 21:44:21,3/25/2015 21:44:20,3/25/2015 21:44:06,3/25/2015 21:44:06,26.78,26.73,3/25/2015 21:44:20,3/25/2015 21:44:20,19.27,19.20,19.78,19.83,3/25/2015 21:30:01,3/25/2015 21:30:01,3/25/2015 21:30:01,3/25/2015 21:30:01,18.40,18.36,3/25/2015 21:30:01,3/25/2015 21:30:01,25.09,24.93,24.90,24.91,24.89,24.84,1.9760,1.9590,2.0490,2.0440,2.0210,2.0210,-0,-0,25MAR2015:21:30:01,7.0,3/25/2015 21:33:44,2.1,148,79.7000,2400,3/25/2015 21:30:07,2340,3/25/2015 21:43:00,2373,12.5,26.97,26.97,26.97,26.97,3/25/2015 21:44:24,3/25/2015 21:44:23,3/25/2015 21:44:23,3/25/2015 21:44:23,26.66,26.66,3/25/2015 21:44:30,3/25/2015 21:44:29,19,19.02,19.03,19.03,3/25/2015 21:30:01,3/25/2015 21:30:01,3/25/2015 21:30:01,3/25/2015 21:30:01,17.69,17.7,3/25/2015 21:30:01,3/25/2015 21:30:01,24.94,24.94,24.94,24.94,24.78,24.78,2.015,2.012,2.012,2.011,2.169,2.163
3/25/2015 22:00:00,15min,Peter Sinks,UCC,270,22.0,26.0,18.1,27.08,26.76,25.80,25.78,3/25/2015 21:52:19,3/25/2015 21:52:19,3/25/2015 21:51:03,3/25/2015 21:49:34,26.19,26.14,3/25/2015 21:52:37,3/25/2015 21:52:37,16.99,17.36,18.38,18.49,3/25/2015 21:56:12,3/25/2015 21:56:12,3/25/2015 21:59:45,3/25/2015 21:59:43,17.82,17.78,3/25/2015 21:59:43,3/25/2015 21:59:43,22.05,21.96,22.33,22.34,22.00,21.95,2.6820,2.5270,1.9590,1.9360,2.2810,2.2800,-0,-0,25MAR2015:21:47:54,7.5,3/25/2015 21:51:51,2.8,8,60.3200,2400,3/25/2015 21:49:38,2340,3/25/2015 21:45:02,2367,12.5,26.25,26.25,26.25,26.25,3/25/2015 21:52:35,3/25/2015 21:52:35,3/25/2015 21:52:34,3/25/2015 21:52:34,25.82,25.82,3/25/2015 21:52:53,3/25/2015 21:52:53,18.19,18.19,18.19,18.19,3/25/2015 21:59:55,3/25/2015 21:59:54,3/25/2015 21:59:54,3/25/2015 21:59:54,17.93,17.92,3/25/2015 22:00:00,3/25/2015 22:00:00,22.2,22.2,22.2,22.2,22.06,22.05,2.155,2.154,2.157,2.16,2.126,2.128
3/25/2015 22:15:00,15min,Peter Sinks,UCC,270,21.2,25.3,17.5,26.45,26.10,24.99,24.85,3/25/2015 22:14:06,3/25/2015 22:14:06,3/25/2015 22:14:11,3/25/2015 22:14:04,25.74,25.69,3/25/2015 22:14:08,3/25/2015 22:14:08,16.35,16.44,17.15,17.30,3/25/2015 22:07:10,3/25/2015 22:07:10,3/25/2015 22:07:10,3/25/2015 22:07:10,17.30,17.26,3/25/2015 22:07:10,3/25/2015 22:07:10,21.41,21.26,21.06,21.08,21.17,21.12,2.3250,2.1980,1.6850,1.6750,2.0050,2.0040,-0,-0,25MAR2015:22:00:01,4.2,3/25/2015 22:05:20,1.5,319,82.3000,2400,3/25/2015 22:02:26,2340,3/25/2015 22:00:06,2370,12.5,25.29,25.29,25.29,25.3,3/25/2015 22:14:14,3/25/2015 22:14:13,3/25/2015 22:14:13,3/25/2015 22:14:13,25.28,25.28,3/25/2015 22:14:16,3/25/2015 22:14:16,17.19,17.19,17.19,17.18,3/25/2015 22:07:14,3/25/2015 22:07:14,3/25/2015 22:07:13,3/25/2015 22:07:13,17.77,17.77,3/25/2015 22:07:26,3/25/2015 22:07:26,21.16,21.16,21.16,21.16,21.04,21.05,1.897,1.895,1.897,1.899,1.933,1.933
3/25/2015 22:30:00,15min,Peter Sinks,UCC,270,24.7,26.5,21.1,26.99,26.76,26.48,26.44,3/25/2015 22:29:21,3/25/2015 22:29:21,3/25/2015 22:25:41,3/25/2015 22:25:40,26.62,26.57,3/25/2015 22:26:04,3/25/2015 22:26:04,18.79,19.04,20.88,20.78,3/25/2015 22:18:55,3/25/2015 22:18:55,3/25/2015 22:18:55,3/25/2015 22:18:55,20.95,20.90,3/25/2015 22:18:57,3/25/2015 22:18:57,24.83,24.69,24.70,24.70,24.66,24.61,1.4420,1.3930,1.1620,1.1590,1.2050,1.2050,-0,-0,25MAR2015:22:29:21,5.5,3/25/2015 22:16:24,2.2,270,73.4900,2400,3/25/2015 22:15:06,2340,3/25/2015 22:19:02,2369,12.5,26.57,26.57,26.57,26.57,3/25/2015 22:25:49,3/25/2015 22:25:48,3/25/2015 22:25:48,3/25/2015 22:25:48,26.46,26.46,3/25/2015 22:26:11,3/25/2015 22:26:10,20.71,20.72,20.71,20.69,3/25/2015 22:19:03,3/25/2015 22:19:03,3/25/2015 22:19:03,3/25/2015 22:19:03,21.54,21.54,3/25/2015 22:19:20,3/25/2015 22:19:20,24.71,24.71,24.71,24.71,24.61,24.61,1.228,1.227,1.228,1.229,1.152,1.153
3/25/2015 22:45:00,15min,Peter Sinks,UCC,270,24.7,26.4,21.5,27.34,27.07,26.64,26.58,3/25/2015 22:41:53,3/25/2015 22:41:53,3/25/2015 22:44:57,3/25/2015 22:45:00,26.34,26.29,3/25/2015 22:41:53,3/25/2015 22:41:53,19.41,20.04,21.22,21.32,3/25/2015 22:40:47,3/25/2015 22:40:47,3/25/2015 22:40:51,3/25/2015 22:40:51,21.48,21.43,3/25/2015 22:33:20,3/25/2015 22:33:20,24.77,24.66,24.77,24.77,24.64,24.59,1.6220,1.5100,1.1460,1.1230,1.2300,1.2300,-0,-0,25MAR2015:22:35:09,8.8,3/25/2015 22:44:40,2.4,317,44.0900,2370,3/25/2015 22:30:01,2340,3/25/2015 22:30:04,2361,12.5,26.59,26.59,26.59,26.6,3/25/2015 22:42:51,3/25/2015 22:42:51,3/25/2015 22:42:51,3/25/2015 22:42:51,26.25,26.25,3/25/2015 22:43:24,3/25/2015 22:43:23,21.3,21.33,21.3,21.27,3/25/2015 22:40:56,3/25/2015 22:40:56,3/25/2015 22:40:56,3/25/2015 22:40:56,21.76,21.76,3/25/2015 22:33:39,3/25/2015 22:33:38,24.74,24.74,24.74,24.74,24.62,24.62,1.235,1.234,1.236,1.239,1.131,1.131
3/25/2015 23:00:00,15min,Peter Sinks,UCC,270,26.3,27.4,24.0,27.70,27.63,27.59,27.59,3/25/2015 22:59:45,3/25/2015 22:59:43,3/25/2015 22:59:54,3/25/2015 22:59:53,27.45,27.40,3/25/2015 22:59:50,3/25/2015 22:59:50,22.73,22.74,23.80,23.61,3/25/2015 22:47:04,3/25/2015 22:47:04,3/25/2015 22:47:12,3/25/2015 22:47:12,23.87,23.82,3/25/2015 22:47:14,3/25/2015 22:47:14,26.43,26.31,26.32,26.32,26.31,26.26,0.7610,0.7350,0.5910,0.6000,0.5680,0.5680,-0,-0,25MAR2015:22:45:01,12.7,3/25/2015 22:52:12,4.6,5,61.8100,2430,3/25/2015 22:57:44,2340,3/25/2015 22:45:02,2356,12.5,27.57,27.57,27.57,27.57,3/25/2015 22:59:58,3/25/2015 22:59:58,3/25/2015 22:59:58,3/25/2015 22:59:58,27.24,27.25,3/25/2015 23:00:00,3/25/2015 23:00:00,23.55,23.57,23.56,23.54,3/25/2015 22:47:16,3/25/2015 22:47:16,3/25/2015 22:47:15,3/25/2015 22:47:15,24.48,24.48,3/25/2015 22:47:30,3/25/2015 22:47:29,26.34,26.34,26.34,26.34,26.26,26.26,0.605,0.604,0.606,0.607,0.501,0.501
3/25/2015 23:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.1,27.89,27.78,27.94,27.94,3/25/2015 23:06:23,3/25/2015 23:03:42,3/25/2015 23:03:40,3/25/2015 23:03:39,27.60,27.55,3/25/2015 23:00:05,3/25/2015 23:00:05,25.17,25.23,25.95,26.02,3/25/2015 23:14:24,3/25/2015 23:14:24,3/25/2015 23:09:57,3/25/2015 23:09:57,25.80,25.75,3/25/2015 23:14:27,3/25/2015 23:14:27,27.26,27.15,27.27,27.29,27.14,27.09,0.4310,0.4100,0.3490,0.3430,0.3360,0.3350,-0,-0,25MAR2015:23:13:49,14.7,3/25/2015 23:01:26,3.7,33,45.8400,2430,3/25/2015 23:01:30,2340,3/25/2015 23:00:01,2353,12.5,27.8,27.8,27.8,27.81,3/25/2015 23:03:48,3/25/2015 23:03:48,3/25/2015 23:03:47,3/25/2015 23:03:47,27.54,27.54,3/25/2015 23:04:39,3/25/2015 23:04:38,25.99,25.99,25.98,25.98,3/25/2015 23:14:31,3/25/2015 23:14:31,3/25/2015 23:14:31,3/25/2015 23:14:31,26.16,26.16,3/25/2015 23:14:46,3/25/2015 23:14:46,27.24,27.24,27.24,27.24,27.13,27.13,0.355,0.354,0.355,0.355,0.3,0.301
3/25/2015 23:30:00,15min,Peter Sinks,UCC,270,27.0,27.6,25.9,27.89,27.73,27.64,27.66,3/25/2015 23:19:48,3/25/2015 23:19:55,3/25/2015 23:19:43,3/25/2015 23:18:05,27.67,27.62,3/25/2015 23:19:49,3/25/2015 23:19:49,25.26,25.39,25.84,25.93,3/25/2015 23:27:00,3/25/2015 23:27:00,3/25/2015 23:27:00,3/25/2015 23:27:09,25.88,25.83,3/25/2015 23:27:15,3/25/2015 23:27:15,27.11,27.00,26.99,27.00,26.98,26.93,0.5390,0.4910,0.3870,0.3800,0.4070,0.4060,-0,-0,25MAR2015:23:21:33,5.0,3/25/2015 23:18:53,1.7,42,76.7100,2370,3/25/2015 23:15:01,2340,3/25/2015 23:15:02,2349,12.5,27.67,27.67,27.67,27.67,3/25/2015 23:19:56,3/25/2015 23:19:56,3/25/2015 23:19:56,3/25/2015 23:19:56,27.58,27.58,3/25/2015 23:20:11,3/25/2015 23:20:10,25.76,25.77,25.76,25.76,3/25/2015 23:27:12,3/25/2015 23:27:11,3/25/2015 23:27:11,3/25/2015 23:27:11,26.03,26.03,3/25/2015 23:27:37,3/25/2015 23:27:36,27.03,27.03,27.03,27.03,26.95,26.95,0.414,0.413,0.414,0.415,0.37,0.37
3/25/2015 23:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.1,28.00,27.89,27.98,28.02,3/25/2015 23:37:18,3/25/2015 23:37:17,3/25/2015 23:44:21,3/25/2015 23:44:22,27.83,27.78,3/25/2015 23:41:55,3/25/2015 23:41:55,25.58,25.54,25.91,25.88,3/25/2015 23:31:55,3/25/2015 23:31:55,3/25/2015 23:31:57,3/25/2015 23:31:57,25.89,25.84,3/25/2015 23:31:59,3/25/2015 23:31:59,27.43,27.35,27.46,27.48,27.29,27.24,0.4600,0.4500,0.4540,0.4570,0.4070,0.4070,-0,-0,25MAR2015:23:30:01,14.7,3/25/2015 23:44:08,4.4,104,44.5900,2400,3/25/2015 23:38:58,2310,3/25/2015 23:42:50,2349,12.3,27.9,27.9,27.9,27.9,3/25/2015 23:41:59,3/25/2015 23:41:59,3/25/2015 23:41:59,3/25/2015 23:41:58,27.73,27.73,3/25/2015 23:37:40,3/25/2015 23:37:39,26.04,26.04,26.04,26.03,3/25/2015 23:32:03,3/25/2015 23:32:02,3/25/2015 23:32:02,3/25/2015 23:32:02,26.17,26.17,3/25/2015 23:32:08,3/25/2015 23:32:07,27.42,27.42,27.42,27.42,27.24,27.24,0.439,0.439,0.439,0.439,0.399,0.399
3/26/2015 00:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.0,28.09,27.94,28.07,28.10,3/25/2015 23:57:23,3/25/2015 23:57:22,3/25/2015 23:57:08,3/25/2015 23:56:57,27.98,27.93,3/25/2015 23:57:21,3/25/2015 23:57:21,26.76,26.70,26.84,26.83,3/25/2015 23:50:25,3/25/2015 23:50:25,3/25/2015 23:50:25,3/25/2015 23:50:25,26.86,26.81,3/25/2015 23:50:25,3/25/2015 23:50:25,27.64,27.56,27.66,27.68,27.49,27.44,0.2130,0.2030,0.2050,0.2060,0.1830,0.1830,-0,-0,25MAR2015:23:45:01,12.9,3/25/2015 23:46:11,4.6,114,34.4300,2400,3/25/2015 23:46:40,2310,3/25/2015 23:45:08,2347,12.3,28.01,28.01,28.01,28.01,3/25/2015 23:57:15,3/25/2015 23:57:15,3/25/2015 23:57:14,3/25/2015 23:57:14,27.87,27.87,3/25/2015 23:57:39,3/25/2015 23:57:38,26.97,26.98,26.98,26.97,3/25/2015 23:50:31,3/25/2015 23:50:31,3/25/2015 23:50:30,3/25/2015 23:50:30,26.99,26.99,3/25/2015 23:50:41,3/25/2015 23:50:41,27.64,27.64,27.64,27.64,27.47,27.47,0.191,0.191,0.191,0.191,0.168,0.168
3/26/2015 00:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.4,28.25,28.14,28.29,28.29,3/26/2015 00:13:00,3/26/2015 00:14:59,3/26/2015 00:13:03,3/26/2015 00:13:00,28.20,28.15,3/26/2015 00:13:19,3/26/2015 00:13:19,27.15,27.10,27.37,27.39,3/26/2015 00:05:47,3/26/2015 00:05:47,3/26/2015 00:04:38,3/26/2015 00:04:38,27.30,27.25,3/26/2015 00:05:49,3/26/2015 00:05:49,27.85,27.77,27.85,27.87,27.72,27.67,0.2040,0.1940,0.2030,0.2040,0.1920,0.1920,-0,-0,26MAR2015:00:00:01,11.0,3/26/2015 00:10:57,3.7,99,41.8800,2400,3/26/2015 00:10:56,2310,3/26/2015 00:03:29,2344,12.5,28.23,28.23,28.23,28.23,3/26/2015 00:13:14,3/26/2015 00:13:14,3/26/2015 00:13:14,3/26/2015 00:13:14,28.07,28.08,3/26/2015 00:13:36,3/26/2015 00:13:36,27.39,27.39,27.39,27.39,3/26/2015 00:05:54,3/26/2015 00:05:53,3/26/2015 00:05:53,3/26/2015 00:05:53,27.37,27.37,3/26/2015 00:06:35,3/26/2015 00:06:35,27.83,27.83,27.83,27.83,27.69,27.69,0.188,0.188,0.188,0.188,0.174,0.174
3/26/2015 00:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.6,28.43,28.32,28.38,28.41,3/26/2015 00:23:42,3/26/2015 00:23:42,3/26/2015 00:23:31,3/26/2015 00:23:31,28.21,28.16,3/26/2015 00:21:57,3/26/2015 00:21:57,27.35,27.27,27.39,27.39,3/26/2015 00:29:57,3/26/2015 00:29:57,3/26/2015 00:29:57,3/26/2015 00:29:57,27.46,27.41,3/26/2015 00:29:57,3/26/2015 00:29:57,28.06,27.98,28.07,28.08,27.96,27.91,0.1750,0.1720,0.1630,0.1650,0.1330,0.1330,-0,-0,26MAR2015:00:17:30,11.4,3/26/2015 00:15:36,3.7,101,32.4800,2370,3/26/2015 00:15:08,2310,3/26/2015 00:15:25,2342,12.5,28.35,28.35,28.35,28.34,3/26/2015 00:23:44,3/26/2015 00:23:44,3/26/2015 00:23:44,3/26/2015 00:23:44,28.11,28.11,3/26/2015 00:24:30,3/26/2015 00:24:29,27.61,27.61,27.61,27.61,3/26/2015 00:30:00,3/26/2015 00:30:00,3/26/2015 00:30:00,3/26/2015 00:30:00,27.66,27.66,3/26/2015 00:27:48,3/26/2015 00:27:47,28.05,28.05,28.05,28.05,27.94,27.94,0.146,0.146,0.146,0.146,0.107,0.107
3/26/2015 00:45:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.6,28.54,28.44,28.49,28.50,3/26/2015 00:44:54,3/26/2015 00:37:04,3/26/2015 00:44:58,3/26/2015 00:44:59,28.35,28.30,3/26/2015 00:44:59,3/26/2015 00:44:59,27.38,27.37,27.58,27.58,3/26/2015 00:34:00,3/26/2015 00:34:00,3/26/2015 00:34:13,3/26/2015 00:34:13,27.46,27.41,3/26/2015 00:34:01,3/26/2015 00:34:01,28.10,28.02,28.08,28.10,27.96,27.91,0.1820,0.1750,0.1620,0.1620,0.1370,0.1370,-0,-0,26MAR2015:00:44:41,12.5,3/26/2015 00:37:43,3.9,130,57.3000,2400,3/26/2015 00:36:51,2310,3/26/2015 00:30:01,2342,12.4,28.43,28.43,28.44,28.44,3/26/2015 00:45:00,3/26/2015 00:45:00,3/26/2015 00:45:00,3/26/2015 00:45:00,28.16,28.16,3/26/2015 00:45:00,3/26/2015 00:45:00,27.59,27.59,27.59,27.59,3/26/2015 00:34:08,3/26/2015 00:34:07,3/26/2015 00:34:07,3/26/2015 00:34:07,27.55,27.55,3/26/2015 00:34:23,3/26/2015 00:34:23,28.07,28.07,28.07,28.07,27.93,27.93,0.153,0.153,0.153,0.153,0.118,0.118
3/26/2015 01:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.7,28.54,28.40,28.47,28.49,3/26/2015 00:53:04,3/26/2015 00:45:01,3/26/2015 00:45:01,3/26/2015 00:45:01,28.35,28.30,3/26/2015 00:45:01,3/26/2015 00:45:01,27.52,27.47,27.55,27.55,3/26/2015 00:50:53,3/26/2015 00:50:52,3/26/2015 00:50:52,3/26/2015 00:50:52,27.67,27.62,3/26/2015 00:55:07,3/26/2015 00:55:07,28.23,28.14,28.19,28.21,28.08,28.03,0.1670,0.1570,0.1530,0.1500,0.1090,0.1090,-0,-0,26MAR2015:00:58:13,9.9,3/26/2015 00:58:37,3.3,58,54.5400,2370,3/26/2015 00:45:12,2310,3/26/2015 00:45:30,2340,12.4,28.46,28.46,28.46,28.46,3/26/2015 00:45:06,3/26/2015 00:45:06,3/26/2015 00:45:06,3/26/2015 00:45:06,28.22,28.22,3/26/2015 00:45:27,3/26/2015 00:45:26,27.71,27.71,27.71,27.7,3/26/2015 00:50:59,3/26/2015 00:50:59,3/26/2015 00:50:59,3/26/2015 00:50:58,27.78,27.78,3/26/2015 00:55:23,3/26/2015 00:55:22,28.2,28.19,28.19,28.19,28.06,28.06,0.141,0.141,0.141,0.141,0.088,0.088
3/26/2015 01:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.4,28.47,28.38,28.51,28.55,3/26/2015 01:09:50,3/26/2015 01:09:51,3/26/2015 01:09:22,3/26/2015 01:09:22,28.36,28.31,3/26/2015 01:09:56,3/26/2015 01:09:56,27.17,27.12,27.30,27.35,3/26/2015 01:14:02,3/26/2015 01:14:01,3/26/2015 01:14:02,3/26/2015 01:13:14,27.31,27.26,3/26/2015 01:14:06,3/26/2015 01:14:06,28.14,28.05,28.16,28.18,28.01,27.96,0.2220,0.2170,0.2150,0.2170,0.1850,0.1850,-0,-0,26MAR2015:01:02:05,13.4,3/26/2015 01:09:20,4.3,96,45.6900,2400,3/26/2015 01:09:16,2310,3/26/2015 01:00:15,2340,12.3,28.4,28.4,28.4,28.4,3/26/2015 01:09:55,3/26/2015 01:09:54,3/26/2015 01:09:54,3/26/2015 01:09:54,28.19,28.19,3/26/2015 01:10:24,3/26/2015 01:10:24,27.38,27.38,27.38,27.38,3/26/2015 01:14:11,3/26/2015 01:14:11,3/26/2015 01:14:11,3/26/2015 01:14:10,27.42,27.42,3/26/2015 01:14:16,3/26/2015 01:14:16,28.13,28.13,28.13,28.13,27.99,27.99,0.202,0.202,0.202,0.202,0.172,0.172
3/26/2015 01:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.3,28.44,28.30,28.47,28.50,3/26/2015 01:21:49,3/26/2015 01:21:49,3/26/2015 01:26:53,3/26/2015 01:26:53,28.21,28.16,3/26/2015 01:16:14,3/26/2015 01:16:14,26.83,26.76,27.11,27.11,3/26/2015 01:25:13,3/26/2015 01:25:13,3/26/2015 01:25:15,3/26/2015 01:25:14,27.24,27.19,3/26/2015 01:29:57,3/26/2015 01:29:57,27.99,27.91,27.99,28.00,27.88,27.83,0.2710,0.2590,0.2310,0.2330,0.1850,0.1850,-0,-0,26MAR2015:01:15:01,12.7,3/26/2015 01:26:44,3.9,119,46.8800,2400,3/26/2015 01:26:50,2310,3/26/2015 01:15:15,2338,12.4,28.35,28.35,28.35,28.35,3/26/2015 01:27:06,3/26/2015 01:27:06,3/26/2015 01:27:05,3/26/2015 01:27:05,28.12,28.12,3/26/2015 01:16:43,3/26/2015 01:16:42,27.27,27.27,27.27,27.27,3/26/2015 01:25:23,3/26/2015 01:25:22,3/26/2015 01:25:22,3/26/2015 01:25:22,27.41,27.41,3/26/2015 01:25:39,3/26/2015 01:25:39,27.98,27.98,27.98,27.98,27.86,27.86,0.201,0.201,0.202,0.202,0.149,0.149
3/26/2015 01:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.1,28.27,28.16,28.31,28.30,3/26/2015 01:32:58,3/26/2015 01:32:58,3/26/2015 01:36:25,3/26/2015 01:36:25,28.14,28.08,3/26/2015 01:36:53,3/26/2015 01:36:53,26.73,26.67,27.06,27.03,3/26/2015 01:38:12,3/26/2015 01:38:11,3/26/2015 01:39:11,3/26/2015 01:39:11,26.94,26.89,3/26/2015 01:39:13,3/26/2015 01:39:13,27.76,27.65,27.80,27.81,27.64,27.59,0.3210,0.2940,0.2540,0.2550,0.2470,0.2470,-0,-0,26MAR2015:01:30:01,8.8,3/26/2015 01:44:07,3.5,89,37.4900,2370,3/26/2015 01:32:34,2310,3/26/2015 01:30:06,2337,12.4,28.2,28.2,28.2,28.2,3/26/2015 01:36:35,3/26/2015 01:36:35,3/26/2015 01:36:35,3/26/2015 01:36:35,28.03,28.03,3/26/2015 01:31:18,3/26/2015 01:31:17,27.06,27.06,27.06,27.05,3/26/2015 01:39:17,3/26/2015 01:39:17,3/26/2015 01:39:16,3/26/2015 01:39:16,27.16,27.16,3/26/2015 01:39:32,3/26/2015 01:39:32,27.75,27.75,27.75,27.75,27.62,27.62,0.248,0.247,0.247,0.248,0.215,0.215
3/26/2015 02:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.9,28.48,28.38,28.43,28.44,3/26/2015 01:55:58,3/26/2015 01:55:58,3/26/2015 01:53:33,3/26/2015 01:53:33,28.21,28.16,3/26/2015 01:51:46,3/26/2015 01:51:46,26.40,26.33,26.48,26.54,3/26/2015 01:48:02,3/26/2015 01:48:23,3/26/2015 01:48:23,3/26/2015 01:48:23,26.72,26.67,3/26/2015 01:48:23,3/26/2015 01:48:23,27.83,27.73,27.87,27.88,27.72,27.67,0.3840,0.3630,0.3180,0.3160,0.2790,0.2790,-0,-0,26MAR2015:01:45:01,12.5,3/26/2015 01:52:49,4.0,100,64.0400,2400,3/26/2015 01:52:50,2310,3/26/2015 01:45:04,2337,12.3,28.34,28.34,28.34,28.34,3/26/2015 01:53:43,3/26/2015 01:53:43,3/26/2015 01:53:42,3/26/2015 01:53:42,28.01,28.01,3/26/2015 01:51:59,3/26/2015 01:52:02,26.82,26.82,26.82,26.82,3/26/2015 01:48:28,3/26/2015 01:48:28,3/26/2015 01:48:28,3/26/2015 01:48:28,26.93,26.93,3/26/2015 01:48:42,3/26/2015 01:48:41,27.83,27.83,27.83,27.83,27.69,27.69,0.296,0.296,0.296,0.296,0.238,0.238
3/26/2015 02:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.6,28.05,27.92,28.08,28.08,3/26/2015 02:02:20,3/26/2015 02:05:37,3/26/2015 02:02:19,3/26/2015 02:02:19,27.99,27.94,3/26/2015 02:02:58,3/26/2015 02:02:58,25.43,25.40,25.96,26.02,3/26/2015 02:08:57,3/26/2015 02:08:57,3/26/2015 02:08:56,3/26/2015 02:08:56,26.27,26.22,3/26/2015 02:08:56,3/26/2015 02:08:56,27.47,27.38,27.54,27.55,27.35,27.30,0.4200,0.3960,0.3750,0.3750,0.3240,0.3240,-0,-0,26MAR2015:02:00:01,11.2,3/26/2015 02:10:40,3.8,101,44.6300,2370,3/26/2015 02:02:53,2310,3/26/2015 02:00:08,2336,12.3,27.98,27.98,27.98,27.98,3/26/2015 02:02:47,3/26/2015 02:02:47,3/26/2015 02:02:47,3/26/2015 02:02:47,27.83,27.83,3/26/2015 02:03:20,3/26/2015 02:03:19,26.47,26.47,26.47,26.47,3/26/2015 02:09:01,3/26/2015 02:09:01,3/26/2015 02:09:01,3/26/2015 02:09:01,26.69,26.69,3/26/2015 02:12:25,3/26/2015 02:12:24,27.49,27.49,27.49,27.49,27.33,27.33,0.351,0.351,0.351,0.352,0.296,0.296
3/26/2015 02:30:00,15min,Peter Sinks,UCC,270,26.7,27.8,24.3,27.89,27.79,27.98,27.98,3/26/2015 02:24:25,3/26/2015 02:23:28,3/26/2015 02:24:24,3/26/2015 02:24:24,27.84,27.79,3/26/2015 02:24:43,3/26/2015 02:24:43,23.52,23.46,24.10,24.00,3/26/2015 02:18:22,3/26/2015 02:18:22,3/26/2015 02:18:22,3/26/2015 02:18:22,24.03,23.98,3/26/2015 02:18:22,3/26/2015 02:18:22,26.83,26.73,26.87,26.88,26.71,26.66,0.9680,0.9220,0.8010,0.8030,0.8550,0.8550,-0,-0,26MAR2015:02:25:13,7.5,3/26/2015 02:24:05,2.1,112,80.6000,2370,3/26/2015 02:23:06,2310,3/26/2015 02:15:01,2336,12.4,27.84,27.84,27.84,27.84,3/26/2015 02:24:34,3/26/2015 02:24:34,3/26/2015 02:24:34,3/26/2015 02:24:34,27.67,27.67,3/26/2015 02:24:57,3/26/2015 02:24:56,24.25,24.25,24.25,24.25,3/26/2015 02:18:29,3/26/2015 02:18:29,3/26/2015 02:18:29,3/26/2015 02:18:28,24.43,24.43,3/26/2015 02:18:32,3/26/2015 02:18:31,26.83,26.83,26.83,26.83,26.7,26.7,0.842,0.842,0.842,0.843,0.834,0.834
3/26/2015 02:45:00,15min,Peter Sinks,UCC,270,26.9,27.6,25.0,27.65,27.55,27.81,27.84,3/26/2015 02:39:10,3/26/2015 02:43:38,3/26/2015 02:38:16,3/26/2015 02:38:15,27.54,27.49,3/26/2015 02:39:43,3/26/2015 02:39:43,23.98,24.03,24.93,24.93,3/26/2015 02:31:41,3/26/2015 02:31:41,3/26/2015 02:31:42,3/26/2015 02:31:42,24.86,24.81,3/26/2015 02:32:00,3/26/2015 02:32:00,26.98,26.90,26.99,27.01,26.85,26.80,0.7330,0.7170,0.6770,0.6750,0.6580,0.6580,-0,-0,26MAR2015:02:30:01,12.7,3/26/2015 02:38:10,3.1,157,67.9000,2400,3/26/2015 02:38:09,2310,3/26/2015 02:30:02,2336,12.4,27.69,27.69,27.69,27.69,3/26/2015 02:39:19,3/26/2015 02:39:18,3/26/2015 02:39:18,3/26/2015 02:39:18,27.42,27.42,3/26/2015 02:39:40,3/26/2015 02:39:39,25.04,25.05,25.04,25.04,3/26/2015 02:31:52,3/26/2015 02:31:52,3/26/2015 02:31:52,3/26/2015 02:31:52,25.03,25.02,3/26/2015 02:32:24,3/26/2015 02:32:24,26.97,26.97,26.97,26.97,26.82,26.82,0.677,0.677,0.677,0.677,0.643,0.643
3/26/2015 03:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,25.8,27.77,27.66,27.75,27.74,3/26/2015 02:51:33,3/26/2015 02:51:32,3/26/2015 02:59:43,3/26/2015 02:59:38,27.62,27.56,3/26/2015 02:58:29,3/26/2015 02:58:29,25.13,25.16,25.59,25.62,3/26/2015 02:49:23,3/26/2015 02:49:23,3/26/2015 02:49:27,3/26/2015 02:49:27,25.67,25.62,3/26/2015 02:49:24,3/26/2015 02:49:24,27.18,27.09,27.16,27.18,27.04,26.99,0.4780,0.4710,0.4780,0.4750,0.4210,0.4210,-0,-0,26MAR2015:02:58:05,10.5,3/26/2015 02:54:50,2.8,106,56.5400,2370,3/26/2015 02:52:21,2310,3/26/2015 02:45:01,2334,12.3,27.69,27.69,27.69,27.69,3/26/2015 02:59:53,3/26/2015 02:59:53,3/26/2015 02:59:53,3/26/2015 02:59:53,27.5,27.5,3/26/2015 02:58:36,3/26/2015 02:58:36,25.66,25.66,25.65,25.65,3/26/2015 02:49:35,3/26/2015 02:49:34,3/26/2015 02:49:34,3/26/2015 02:49:34,25.91,25.91,3/26/2015 02:49:47,3/26/2015 02:49:47,27.15,27.15,27.15,27.15,27.01,27.01,0.455,0.455,0.455,0.455,0.399,0.399
3/26/2015 03:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.0,27.89,27.83,27.88,27.89,3/26/2015 03:03:24,3/26/2015 03:01:21,3/26/2015 03:03:19,3/26/2015 03:04:05,27.70,27.65,3/26/2015 03:14:19,3/26/2015 03:14:19,26.68,26.62,26.97,26.93,3/26/2015 03:07:22,3/26/2015 03:07:22,3/26/2015 03:07:22,3/26/2015 03:07:22,26.80,26.75,3/26/2015 03:10:52,3/26/2015 03:10:52,27.55,27.48,27.58,27.60,27.42,27.37,0.2370,0.2270,0.1940,0.1970,0.1700,0.1700,-0,-0,26MAR2015:03:00:01,10.3,3/26/2015 03:02:14,3.7,116,32.9200,2400,3/26/2015 03:02:14,2310,3/26/2015 03:00:05,2332,12.4,27.82,27.82,27.82,27.82,3/26/2015 03:03:27,3/26/2015 03:03:27,3/26/2015 03:03:27,3/26/2015 03:03:27,27.6,27.6,3/26/2015 03:01:43,3/26/2015 03:01:42,27,27,27,27,3/26/2015 03:10:54,3/26/2015 03:10:54,3/26/2015 03:10:54,3/26/2015 03:10:53,26.92,26.92,3/26/2015 03:11:15,3/26/2015 03:11:14,27.56,27.56,27.56,27.56,27.4,27.4,0.187,0.187,0.187,0.188,0.146,0.146
3/26/2015 03:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,26.4,27.72,27.63,27.69,27.69,3/26/2015 03:18:05,3/26/2015 03:21:06,3/26/2015 03:19:22,3/26/2015 03:22:56,27.62,27.57,3/26/2015 03:21:20,3/26/2015 03:21:20,26.05,26.01,26.34,26.31,3/26/2015 03:29:40,3/26/2015 03:29:40,3/26/2015 03:29:42,3/26/2015 03:29:42,26.28,26.23,3/26/2015 03:29:42,3/26/2015 03:29:42,27.35,27.27,27.38,27.40,27.25,27.20,0.2940,0.2820,0.2520,0.2580,0.2350,0.2350,-0,-0,26MAR2015:03:15:01,11.4,3/26/2015 03:19:05,4.0,105,33.9000,2400,3/26/2015 03:23:31,2310,3/26/2015 03:15:01,2331,12.4,27.62,27.61,27.62,27.62,3/26/2015 03:19:28,3/26/2015 03:19:27,3/26/2015 03:19:27,3/26/2015 03:19:27,27.48,27.48,3/26/2015 03:21:43,3/26/2015 03:21:43,26.33,26.33,26.33,26.33,3/26/2015 03:29:52,3/26/2015 03:29:52,3/26/2015 03:29:52,3/26/2015 03:29:52,26.43,26.43,3/26/2015 03:30:00,3/26/2015 03:30:00,27.35,27.35,27.35,27.35,27.24,27.24,0.243,0.243,0.243,0.244,0.186,0.187
3/26/2015 03:45:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.0,27.52,27.41,27.59,27.60,3/26/2015 03:30:33,3/26/2015 03:30:33,3/26/2015 03:30:32,3/26/2015 03:30:33,27.40,27.35,3/26/2015 03:30:40,3/26/2015 03:30:40,24.07,24.07,24.32,24.34,3/26/2015 03:36:41,3/26/2015 03:36:40,3/26/2015 03:36:40,3/26/2015 03:36:40,24.85,24.81,3/26/2015 03:36:41,3/26/2015 03:36:41,26.80,26.69,26.83,26.84,26.69,26.64,0.6060,0.5850,0.5920,0.5920,0.4840,0.4840,-0,-0,26MAR2015:03:44:29,7.7,3/26/2015 03:31:47,3.9,79,24.5100,2340,3/26/2015 03:30:01,2310,3/26/2015 03:30:02,2330,12.4,27.51,27.51,27.51,27.5,3/26/2015 03:30:40,3/26/2015 03:30:40,3/26/2015 03:30:40,3/26/2015 03:30:40,27.26,27.26,3/26/2015 03:33:19,3/26/2015 03:33:18,24.67,24.67,24.67,24.66,3/26/2015 03:36:45,3/26/2015 03:36:45,3/26/2015 03:36:45,3/26/2015 03:36:45,25.35,25.35,3/26/2015 03:43:03,3/26/2015 03:43:02,26.78,26.79,26.79,26.79,26.66,26.66,0.56,0.559,0.56,0.56,0.447,0.447
3/26/2015 04:00:00,15min,Peter Sinks,UCC,270,24.7,26.9,22.4,27.00,26.92,27.11,27.11,3/26/2015 03:47:06,3/26/2015 03:47:05,3/26/2015 03:45:25,3/26/2015 03:45:24,26.95,26.90,3/26/2015 03:45:01,3/26/2015 03:45:01,21.48,21.62,22.66,22.62,3/26/2015 03:50:38,3/26/2015 03:50:48,3/26/2015 03:55:21,3/26/2015 03:50:51,22.09,22.04,3/26/2015 03:50:52,3/26/2015 03:50:52,24.80,24.71,24.71,24.72,24.71,24.66,1.4880,1.4380,1.3010,1.3000,1.3520,1.3520,-0,-0,26MAR2015:03:59:57,5.0,3/26/2015 03:45:47,1.2,76,59.2800,2340,3/26/2015 03:45:02,2310,3/26/2015 03:45:01,2332,12.2,26.98,26.98,26.98,26.98,3/26/2015 03:45:01,3/26/2015 03:45:01,3/26/2015 03:45:01,3/26/2015 03:45:01,26.8,26.8,3/26/2015 03:45:13,3/26/2015 03:45:12,22.36,22.36,22.36,22.35,3/26/2015 03:51:00,3/26/2015 03:50:59,3/26/2015 03:50:59,3/26/2015 03:50:59,22.34,22.34,3/26/2015 03:51:12,3/26/2015 03:51:11,24.76,24.76,24.76,24.76,24.72,24.72,1.328,1.327,1.327,1.328,1.339,1.339
3/26/2015 04:15:00,15min,Peter Sinks,UCC,270,25.6,26.5,23.1,26.89,26.69,26.72,26.74,3/26/2015 04:10:14,3/26/2015 04:06:27,3/26/2015 04:10:51,3/26/2015 04:10:51,26.64,26.59,3/26/2015 04:06:34,3/26/2015 04:06:34,21.42,21.51,23.06,23.08,3/26/2015 04:02:12,3/26/2015 04:02:10,3/26/2015 04:00:01,3/26/2015 04:00:01,23.05,23.00,3/26/2015 04:02:15,3/26/2015 04:02:15,25.68,25.51,25.65,25.66,25.58,25.53,0.8310,0.7900,0.7070,0.7020,0.6960,0.6960,-0,-0,26MAR2015:04:02:10,8.3,3/26/2015 04:09:43,2.5,43,45.3100,2340,3/26/2015 04:00:01,2310,3/26/2015 04:00:03,2333,12.4,26.6,26.6,26.6,26.6,3/26/2015 04:11:02,3/26/2015 04:11:02,3/26/2015 04:11:02,3/26/2015 04:11:01,26.4,26.4,3/26/2015 04:06:44,3/26/2015 04:06:43,22.85,22.86,22.85,22.83,3/26/2015 04:02:19,3/26/2015 04:02:19,3/26/2015 04:02:19,3/26/2015 04:02:19,23.43,23.43,3/26/2015 04:02:37,3/26/2015 04:02:36,25.6,25.61,25.61,25.61,25.55,25.55,0.736,0.735,0.735,0.735,0.658,0.658
3/26/2015 04:30:00,15min,Peter Sinks,UCC,270,26.1,26.8,24.7,27.00,26.91,27.12,27.15,3/26/2015 04:25:19,3/26/2015 04:25:19,3/26/2015 04:21:24,3/26/2015 04:21:25,26.79,26.74,3/26/2015 04:25:20,3/26/2015 04:25:20,24.02,24.01,24.46,24.44,3/26/2015 04:17:29,3/26/2015 04:17:29,3/26/2015 04:17:29,3/26/2015 04:17:29,24.48,24.43,3/26/2015 04:17:28,3/26/2015 04:17:28,26.16,26.08,26.25,26.27,26.02,25.97,0.5820,0.5570,0.5280,0.5290,0.4790,0.4790,-0,-0,26MAR2015:04:15:25,13.4,3/26/2015 04:21:12,5.4,147,30.8300,2400,3/26/2015 04:21:14,2310,3/26/2015 04:15:01,2330,12.4,26.97,26.97,26.97,26.97,3/26/2015 04:21:37,3/26/2015 04:21:37,3/26/2015 04:21:37,3/26/2015 04:21:37,26.68,26.68,3/26/2015 04:22:03,3/26/2015 04:22:02,24.56,24.56,24.55,24.55,3/26/2015 04:17:34,3/26/2015 04:17:33,3/26/2015 04:17:33,3/26/2015 04:17:33,24.81,24.82,3/26/2015 04:15:01,3/26/2015 04:15:01,26.18,26.18,26.19,26.19,25.97,25.97,0.499,0.499,0.499,0.499,0.465,0.465
3/26/2015 04:45:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.4,26.99,26.92,26.95,26.96,3/26/2015 04:36:09,3/26/2015 04:31:42,3/26/2015 04:39:20,3/26/2015 04:39:19,26.79,26.74,3/26/2015 04:36:05,3/26/2015 04:36:05,24.59,24.56,25.08,25.10,3/26/2015 04:43:45,3/26/2015 04:43:45,3/26/2015 04:30:40,3/26/2015 04:30:40,25.30,25.25,3/26/2015 04:38:45,3/26/2015 04:38:45,26.36,26.29,26.37,26.39,26.22,26.17,0.4740,0.4590,0.4040,0.3970,0.3280,0.3280,-0,-0,26MAR2015:04:30:01,12.3,3/26/2015 04:39:09,4.4,188,38.6300,2370,3/26/2015 04:39:06,2310,3/26/2015 04:30:01,2327,12.4,26.85,26.86,26.86,26.86,3/26/2015 04:31:50,3/26/2015 04:31:49,3/26/2015 04:31:49,3/26/2015 04:31:49,26.68,26.68,3/26/2015 04:36:28,3/26/2015 04:36:27,25.31,25.31,25.31,25.31,3/26/2015 04:38:09,3/26/2015 04:38:09,3/26/2015 04:38:09,3/26/2015 04:38:08,25.58,25.58,3/26/2015 04:44:00,3/26/2015 04:43:59,26.35,26.35,26.35,26.35,26.2,26.2,0.389,0.388,0.389,0.389,0.285,0.285
3/26/2015 05:00:00,15min,Peter Sinks,UCC,270,25.1,26.4,23.5,26.66,26.66,26.58,26.58,3/26/2015 04:47:25,3/26/2015 04:47:25,3/26/2015 04:47:28,3/26/2015 04:47:29,26.42,26.37,3/26/2015 04:47:41,3/26/2015 04:47:41,22.24,22.36,23.68,23.66,3/26/2015 04:51:52,3/26/2015 04:51:52,3/26/2015 04:51:55,3/26/2015 04:51:55,23.28,23.23,3/26/2015 04:52:05,3/26/2015 04:52:05,25.18,25.10,25.16,25.16,25.08,25.03,0.8210,0.7930,0.6630,0.6670,0.6600,0.6600,-0,-0,26MAR2015:04:54:05,8.8,3/26/2015 04:46:10,2.6,165,70.1000,2370,3/26/2015 04:46:16,2310,3/26/2015 04:45:01,2327,12.4,26.58,26.57,26.57,26.58,3/26/2015 04:47:39,3/26/2015 04:47:39,3/26/2015 04:47:38,3/26/2015 04:47:38,26.27,26.27,3/26/2015 04:47:57,3/26/2015 04:47:56,23.34,23.35,23.34,23.34,3/26/2015 04:52:05,3/26/2015 04:52:05,3/26/2015 04:52:04,3/26/2015 04:52:04,23.68,23.68,3/26/2015 04:52:20,3/26/2015 04:52:19,25.17,25.17,25.17,25.17,25.08,25.08,0.685,0.684,0.685,0.686,0.617,0.617
3/26/2015 05:15:00,15min,Peter Sinks,UCC,270,25.2,26.1,23.9,26.58,26.37,26.19,26.18,3/26/2015 05:01:39,3/26/2015 05:01:38,3/26/2015 05:05:42,3/26/2015 05:05:42,26.20,26.15,3/26/2015 05:04:40,3/26/2015 05:04:40,22.96,22.96,23.65,23.68,3/26/2015 05:02:12,3/26/2015 05:02:12,3/26/2015 05:02:13,3/26/2015 05:02:13,23.73,23.68,3/26/2015 05:09:59,3/26/2015 05:09:59,25.36,25.23,25.18,25.18,25.20,25.15,0.7750,0.7370,0.5280,0.5150,0.5550,0.5550,-0,-0,26MAR2015:05:00:01,6.1,3/26/2015 05:12:25,2.3,286,40.0400,2340,3/26/2015 05:00:01,2310,3/26/2015 05:00:03,2328,12.3,26.2,26.2,26.2,26.2,3/26/2015 05:04:44,3/26/2015 05:04:44,3/26/2015 05:04:44,3/26/2015 05:04:43,25.93,25.93,3/26/2015 05:04:54,3/26/2015 05:04:54,23.62,23.63,23.62,23.61,3/26/2015 05:10:03,3/26/2015 05:10:02,3/26/2015 05:10:02,3/26/2015 05:10:02,24.12,24.12,3/26/2015 05:11:47,3/26/2015 05:11:47,25.23,25.23,25.23,25.23,25.16,25.16,0.578,0.577,0.578,0.579,0.502,0.502
3/26/2015 05:30:00,15min,Peter Sinks,UCC,270,24.3,26.1,21.3,26.73,26.61,26.05,26.01,3/26/2015 05:23:13,3/26/2015 05:23:12,3/26/2015 05:23:13,3/26/2015 05:19:49,26.19,26.14,3/26/2015 05:21:10,3/26/2015 05:21:10,18.99,19.25,21.01,21.30,3/26/2015 05:24:15,3/26/2015 05:24:15,3/26/2015 05:24:16,3/26/2015 05:24:16,21.04,20.99,3/26/2015 05:17:06,3/26/2015 05:17:06,24.45,24.30,24.40,24.40,24.34,24.29,1.6200,1.5180,1.1010,1.0780,1.3840,1.3840,-0,-0,26MAR2015:05:23:05,5.5,3/26/2015 05:19:57,1.4,356,70.8400,2340,3/26/2015 05:15:02,2310,3/26/2015 05:15:01,2328,12.3,26.17,26.17,26.17,26.17,3/26/2015 05:23:17,3/26/2015 05:23:16,3/26/2015 05:23:16,3/26/2015 05:23:16,26.1,26.1,3/26/2015 05:21:31,3/26/2015 05:21:31,21.55,21.56,21.54,21.53,3/26/2015 05:24:24,3/26/2015 05:24:23,3/26/2015 05:24:23,3/26/2015 05:24:23,21.11,21.11,3/26/2015 05:17:23,3/26/2015 05:17:22,24.4,24.39,24.39,24.39,24.34,24.34,1.268,1.267,1.268,1.269,1.333,1.333
3/26/2015 05:45:00,15min,Peter Sinks,UCC,270,25.2,26.4,23.7,26.68,26.51,26.48,26.50,3/26/2015 05:43:54,3/26/2015 05:43:54,3/26/2015 05:40:48,3/26/2015 05:40:50,26.42,26.37,3/26/2015 05:44:25,3/26/2015 05:44:25,22.46,22.51,23.62,23.71,3/26/2015 05:34:57,3/26/2015 05:34:57,3/26/2015 05:34:56,3/26/2015 05:34:57,23.66,23.61,3/26/2015 05:35:02,3/26/2015 05:35:02,25.28,25.14,24.98,24.99,25.13,25.08,0.7620,0.7450,0.7120,0.7080,0.6180,0.6170,-0,-0,26MAR2015:05:44:20,8.8,3/26/2015 05:40:46,1.4,257,89.4000,2370,3/26/2015 05:40:51,2310,3/26/2015 05:30:02,2328,12.3,26.41,26.41,26.41,26.41,3/26/2015 05:44:01,3/26/2015 05:44:00,3/26/2015 05:44:00,3/26/2015 05:44:00,26.32,26.32,3/26/2015 05:44:41,3/26/2015 05:44:41,23.48,23.48,23.48,23.48,3/26/2015 05:35:08,3/26/2015 05:35:07,3/26/2015 05:35:07,3/26/2015 05:35:07,23.86,23.86,3/26/2015 05:35:24,3/26/2015 05:35:23,25.08,25.08,25.09,25.09,25.07,25.07,0.681,0.68,0.681,0.682,0.575,0.575
3/26/2015 06:00:00,15min,Peter Sinks,UCC,270,24.7,26.3,21.8,26.62,26.30,26.44,26.40,3/26/2015 05:58:07,3/26/2015 05:58:07,3/26/2015 05:58:10,3/26/2015 05:58:10,26.27,26.22,3/26/2015 05:45:05,3/26/2015 05:45:05,20.41,20.54,21.96,22.08,3/26/2015 05:56:43,3/26/2015 05:56:43,3/26/2015 05:56:47,3/26/2015 05:56:47,21.49,21.44,3/26/2015 05:56:46,3/26/2015 05:56:46,24.84,24.70,24.64,24.64,24.72,24.67,1.3410,1.2680,1.0280,1.0000,1.1540,1.1530,0,0,26MAR2015:05:59:58,5.9,3/26/2015 05:58:07,1.7,303,45.0300,2340,3/26/2015 05:45:01,2310,3/26/2015 05:45:03,2326,12.3,26.34,26.34,26.34,26.34,3/26/2015 05:58:14,3/26/2015 05:58:14,3/26/2015 05:58:14,3/26/2015 05:58:14,26.25,26.25,3/26/2015 05:45:01,3/26/2015 05:45:01,21.66,21.66,21.66,21.65,3/26/2015 05:56:53,3/26/2015 05:56:53,3/26/2015 05:56:53,3/26/2015 05:56:53,21.97,21.97,3/26/2015 05:57:08,3/26/2015 05:57:08,24.71,24.71,24.71,24.71,24.71,24.71,1.113,1.112,1.113,1.114,1.122,1.121
3/26/2015 06:15:00,15min,Peter Sinks,UCC,270,21.1,25.5,17.3,25.94,25.81,25.62,25.63,3/26/2015 06:03:38,3/26/2015 06:03:38,3/26/2015 06:03:44,3/26/2015 06:03:43,25.61,25.56,3/26/2015 06:03:44,3/26/2015 06:03:44,16.21,16.41,17.63,17.79,3/26/2015 06:12:57,3/26/2015 06:12:57,3/26/2015 06:08:33,3/26/2015 06:08:22,16.87,16.83,3/26/2015 06:08:32,3/26/2015 06:08:32,21.10,21.04,21.47,21.50,21.06,21.01,2.6120,2.5550,2.3360,2.3240,2.5080,2.5070,1,3,26MAR2015:06:15:00,5.7,3/26/2015 06:01:29,1.8,263,45.6800,2340,3/26/2015 06:00:02,2310,3/26/2015 06:00:01,2330,12.3,25.66,25.66,25.66,25.66,3/26/2015 06:03:46,3/26/2015 06:03:46,3/26/2015 06:03:46,3/26/2015 06:03:46,25.39,25.38,3/26/2015 06:00:01,3/26/2015 06:00:01,17.29,17.29,17.29,17.29,3/26/2015 06:08:34,3/26/2015 06:08:34,3/26/2015 06:08:34,3/26/2015 06:08:34,17.22,17.22,3/26/2015 06:08:41,3/26/2015 06:08:40,21.32,21.32,21.32,21.32,21.13,21.13,2.421,2.419,2.42,2.42,2.529,2.527
3/26/2015 06:30:00,15min,Peter Sinks,UCC,270,17.1,20.0,13.8,21.70,21.40,20.22,20.26,3/26/2015 06:16:17,3/26/2015 06:16:17,3/26/2015 06:16:19,3/26/2015 06:16:21,20.23,20.18,3/26/2015 06:16:19,3/26/2015 06:16:19,11.15,11.29,13.99,14.11,3/26/2015 06:28:39,3/26/2015 06:28:39,3/26/2015 06:23:41,3/26/2015 06:23:41,13.43,13.39,3/26/2015 06:28:43,3/26/2015 06:28:43,17.17,17.11,17.26,17.29,17.09,17.04,1.9720,1.8760,1.4390,1.4300,1.6260,1.6250,6,11,26MAR2015:06:30:00,3.1,3/26/2015 06:24:31,1.5,295,89.8000,4650,3/26/2015 06:28:02,2310,3/26/2015 06:15:04,2644,12.3,20.4,20.38,20.4,20.42,3/26/2015 06:16:25,3/26/2015 06:16:24,3/26/2015 06:16:24,3/26/2015 06:16:24,19.61,19.61,3/26/2015 06:15:16,3/26/2015 06:15:16,13.83,13.84,13.82,13.8,3/26/2015 06:28:50,3/26/2015 06:28:50,3/26/2015 06:28:50,3/26/2015 06:28:50,13.74,13.74,3/26/2015 06:23:54,3/26/2015 06:23:53,17.24,17.24,17.24,17.24,17.12,17.12,1.59,1.587,1.589,1.592,1.524,1.524
3/26/2015 06:45:00,15min,Peter Sinks,UCC,270,15.3,17.9,11.8,18.33,18.31,17.82,17.84,3/26/2015 06:32:30,3/26/2015 06:38:00,3/26/2015 06:32:42,3/26/2015 06:32:42,18.28,18.23,3/26/2015 06:37:59,3/26/2015 06:37:59,10.76,10.89,11.69,11.75,3/26/2015 06:44:19,3/26/2015 06:44:19,3/26/2015 06:44:20,3/26/2015 06:44:20,11.35,11.30,3/26/2015 06:44:52,3/26/2015 06:44:52,15.20,15.34,15.34,15.37,15.34,15.29,1.9860,1.9170,1.4720,1.4470,1.8180,1.8170,17,23,26MAR2015:06:45:00,2.4,3/26/2015 06:32:39,1.1,315,80.5000,4680,3/26/2015 06:34:53,4590,3/26/2015 06:30:04,4610,12.2,17.89,17.89,17.89,17.9,3/26/2015 06:32:43,3/26/2015 06:32:43,3/26/2015 06:32:43,3/26/2015 06:32:43,17.98,17.99,3/26/2015 06:38:03,3/26/2015 06:38:03,11.71,11.71,11.71,11.71,3/26/2015 06:45:00,3/26/2015 06:45:00,3/26/2015 06:45:00,3/26/2015 06:45:00,11.82,11.81,3/26/2015 06:45:00,3/26/2015 06:45:00,15.35,15.35,15.35,15.34,15.38,15.38,1.596,1.596,1.598,1.601,1.658,1.661
3/26/2015 07:00:00,15min,Peter Sinks,UCC,270,11.9,14.7,8.5,15.19,15.11,14.11,14.14,3/26/2015 06:56:32,3/26/2015 06:56:32,3/26/2015 06:56:52,3/26/2015 06:56:51,15.07,15.03,3/26/2015 06:56:37,3/26/2015 06:56:37,7.56,7.55,8.39,8.20,3/26/2015 06:48:54,3/26/2015 06:48:53,3/26/2015 06:48:54,3/26/2015 06:48:54,7.92,7.88,3/26/2015 06:48:55,3/26/2015 06:48:55,11.92,11.88,11.67,11.70,11.83,11.79,1.6960,1.6600,1.1060,1.1090,1.4930,1.4920,27,29,26MAR2015:07:00:00,2.6,3/26/2015 06:47:25,1.1,197,60.0700,4680,3/26/2015 06:52:05,4590,3/26/2015 06:45:01,4625,12.3,14.53,14.52,14.53,14.53,3/26/2015 06:56:54,3/26/2015 06:56:53,3/26/2015 06:56:53,3/26/2015 06:56:53,14.84,14.84,3/26/2015 06:56:55,3/26/2015 06:56:55,8.42,8.43,8.42,8.42,3/26/2015 06:48:56,3/26/2015 06:48:56,3/26/2015 06:48:55,3/26/2015 06:48:55,8.58,8.58,3/26/2015 06:49:07,3/26/2015 06:49:06,11.8,11.8,11.8,11.8,11.84,11.84,1.274,1.272,1.275,1.277,1.345,1.346
3/26/2015 07:15:00,15min,Peter Sinks,UCC,270,11.8,14.8,9.3,16.19,16.20,14.55,14.43,3/26/2015 07:03:50,3/26/2015 07:03:50,3/26/2015 07:03:50,3/26/2015 07:03:50,15.07,15.03,3/26/2015 07:04:03,3/26/2015 07:04:03,7.74,7.55,9.66,9.36,3/26/2015 07:00:39,3/26/2015 07:00:38,3/26/2015 07:07:42,3/26/2015 07:10:05,8.96,8.92,3/26/2015 07:07:44,3/26/2015 07:07:44,11.85,11.79,11.74,11.64,11.72,11.68,1.6210,1.6380,1.0790,1.0540,1.4210,1.4200,30,32,26MAR2015:07:14:59,3.3,3/26/2015 07:03:20,0.9,165,55.9800,4740,3/26/2015 07:10:34,4620,3/26/2015 07:00:09,4687,12.3,14.84,14.83,14.84,14.85,3/26/2015 07:04:02,3/26/2015 07:04:01,3/26/2015 07:04:01,3/26/2015 07:04:01,14.73,14.73,3/26/2015 07:04:17,3/26/2015 07:04:16,9.23,9.25,9.24,9.22,3/26/2015 07:07:51,3/26/2015 07:07:51,3/26/2015 07:07:50,3/26/2015 07:07:50,9.27,9.27,3/26/2015 07:08:10,3/26/2015 07:08:09,11.74,11.74,11.75,11.75,11.65,11.65,1.233,1.23,1.232,1.235,1.293,1.293
3/26/2015 07:30:00,15min,Peter Sinks,UCC,270,12.8,17.3,10.1,18.04,18.26,16.83,16.73,3/26/2015 07:17:59,3/26/2015 07:17:56,3/26/2015 07:17:59,3/26/2015 07:17:59,17.83,17.79,3/26/2015 07:18:00,3/26/2015 07:18:00,8.53,7.91,9.72,9.85,3/26/2015 07:15:55,3/26/2015 07:18:38,3/26/2015 07:18:39,3/26/2015 07:15:54,9.78,9.74,3/26/2015 07:15:56,3/26/2015 07:15:56,12.87,12.82,13.17,12.98,12.78,12.74,1.8140,1.9090,1.6360,1.6310,1.7230,1.7220,114,199,26MAR2015:07:30:00,3.1,3/26/2015 07:18:43,0.4,163,43.5000,4800,3/26/2015 07:25:37,4710,3/26/2015 07:15:02,4748,12.3,17.2,17.19,17.2,17.2,3/26/2015 07:18:09,3/26/2015 07:18:08,3/26/2015 07:18:08,3/26/2015 07:18:08,17.43,17.43,3/26/2015 07:18:17,3/26/2015 07:18:17,9.88,9.91,9.89,9.87,3/26/2015 07:15:59,3/26/2015 07:15:59,3/26/2015 07:15:59,3/26/2015 07:15:59,10.32,10.32,3/26/2015 07:16:36,3/26/2015 07:16:36,12.94,12.94,12.95,12.95,12.77,12.77,1.592,1.59,1.592,1.594,1.602,1.602
3/26/2015 07:45:00,15min,Peter Sinks,UCC,270,13.2,16.9,10.5,17.07,17.27,18.50,18.35,3/26/2015 07:31:53,3/26/2015 07:31:51,3/26/2015 07:33:57,3/26/2015 07:33:57,17.01,16.97,3/26/2015 07:31:53,3/26/2015 07:31:53,9.24,8.60,11.39,11.57,3/26/2015 07:34:16,3/26/2015 07:34:15,3/26/2015 07:36:24,3/26/2015 07:36:22,9.56,9.52,3/26/2015 07:34:18,3/26/2015 07:34:18,13.29,13.18,15.35,15.38,13.15,13.10,1.5630,1.7100,1.4130,1.4010,1.5060,1.5050,222,237,26MAR2015:07:44:55,2.4,3/26/2015 07:30:27,0.6,195,47.0800,4830,3/26/2015 07:31:51,4740,3/26/2015 07:30:02,4794,12.3,17.11,17.11,17.1,17.1,3/26/2015 07:31:59,3/26/2015 07:31:59,3/26/2015 07:31:59,3/26/2015 07:31:58,16.64,16.64,3/26/2015 07:32:06,3/26/2015 07:32:06,10.75,10.75,10.75,10.75,3/26/2015 07:36:30,3/26/2015 07:36:30,3/26/2015 07:36:30,3/26/2015 07:36:30,10.24,10.24,3/26/2015 07:36:37,3/26/2015 07:36:36,14.27,14.27,14.28,14.28,13.07,13.08,1.282,1.28,1.282,1.285,1.356,1.357
3/26/2015 08:00:00,15min,Peter Sinks,UCC,270,16.1,18.9,13.8,18.85,18.97,20.13,20.31,3/26/2015 07:59:02,3/26/2015 07:59:02,3/26/2015 07:59:14,3/26/2015 08:00:00,18.66,18.61,3/26/2015 07:59:02,3/26/2015 07:59:02,12.83,12.24,14.31,14.81,3/26/2015 07:49:37,3/26/2015 07:54:21,3/26/2015 07:54:25,3/26/2015 07:54:27,13.14,13.10,3/26/2015 07:49:38,3/26/2015 07:49:38,16.20,16.12,17.54,17.67,16.13,16.08,1.4410,1.5690,1.3460,1.4050,1.4640,1.4640,261,294,26MAR2015:07:55:32,3.1,3/26/2015 07:46:35,0.8,166,57.6600,4860,3/26/2015 07:45:19,4800,3/26/2015 07:45:56,4822,12.4,19.34,19.33,19.34,19.34,3/26/2015 07:59:15,3/26/2015 07:59:14,3/26/2015 07:59:14,3/26/2015 07:59:14,18.42,18.42,3/26/2015 07:59:12,3/26/2015 07:59:12,13.95,13.97,13.96,13.94,3/26/2015 07:54:33,3/26/2015 07:54:33,3/26/2015 07:54:33,3/26/2015 07:54:32,13.55,13.55,3/26/2015 07:50:02,3/26/2015 07:50:01,16.87,16.87,16.87,16.87,16.09,16.09,1.35,1.348,1.35,1.351,1.396,1.396
3/26/2015 08:15:00,15min,Peter Sinks,UCC,270,17.5,20.9,15.7,20.45,20.66,25.85,25.83,3/26/2015 08:11:55,3/26/2015 08:11:55,3/26/2015 08:13:56,3/26/2015 08:13:57,20.30,20.25,3/26/2015 08:11:57,3/26/2015 08:11:57,14.50,14.00,18.33,18.41,3/26/2015 08:05:37,3/26/2015 08:05:36,3/26/2015 08:07:46,3/26/2015 08:05:38,14.33,14.29,3/26/2015 08:05:40,3/26/2015 08:05:40,17.57,17.44,21.26,21.30,17.46,17.41,1.2040,1.2980,1.5670,1.4700,1.2300,1.2290,315,346,26MAR2015:08:14:58,2.4,3/26/2015 08:14:57,0.5,280,65.4600,4890,3/26/2015 08:03:29,4800,3/26/2015 08:00:18,4845,12.5,21.89,21.89,21.89,21.88,3/26/2015 08:14:17,3/26/2015 08:14:16,3/26/2015 08:14:16,3/26/2015 08:14:16,19.88,19.88,3/26/2015 08:12:12,3/26/2015 08:12:11,16.54,16.56,16.55,16.54,3/26/2015 08:05:44,3/26/2015 08:05:44,3/26/2015 08:05:44,3/26/2015 08:05:43,14.76,14.75,3/26/2015 08:05:58,3/26/2015 08:05:58,19.38,19.38,19.38,19.38,17.42,17.42,1.171,1.168,1.17,1.172,1.18,1.18
3/26/2015 08:30:00,15min,Peter Sinks,UCC,270,18.1,21.2,16.2,20.78,20.86,25.07,25.08,3/26/2015 08:16:01,3/26/2015 08:16:01,3/26/2015 08:25:54,3/26/2015 08:25:54,20.67,20.62,3/26/2015 08:16:01,3/26/2015 08:16:01,15.20,14.86,17.56,17.65,3/26/2015 08:19:47,3/26/2015 08:19:45,3/26/2015 08:16:44,3/26/2015 08:16:44,15.23,15.18,3/26/2015 08:19:55,3/26/2015 08:19:55,18.19,18.07,21.19,21.24,18.10,18.05,1.1570,1.2370,1.6260,1.6220,1.1250,1.1240,359,397,26MAR2015:08:30:00,5.3,3/26/2015 08:16:38,1.4,302,75.5300,4920,3/26/2015 08:22:27,4830,3/26/2015 08:15:39,4861,12.5,22.37,22.37,22.37,22.37,3/26/2015 08:25:58,3/26/2015 08:25:58,3/26/2015 08:25:57,3/26/2015 08:25:57,20.08,20.08,3/26/2015 08:16:07,3/26/2015 08:16:07,16.83,16.84,16.83,16.83,3/26/2015 08:20:02,3/26/2015 08:20:02,3/26/2015 08:20:02,3/26/2015 08:20:01,15.55,15.55,3/26/2015 08:20:11,3/26/2015 08:20:11,19.65,19.65,19.65,19.65,18.05,18.05,1.227,1.226,1.227,1.229,1.04,1.039
3/26/2015 08:45:00,15min,Peter Sinks,UCC,270,20.1,23.6,18.2,22.26,22.28,29.03,29.01,3/26/2015 08:44:43,3/26/2015 08:44:43,3/26/2015 08:44:50,3/26/2015 08:44:50,22.24,22.19,3/26/2015 08:44:48,3/26/2015 08:44:48,17.14,16.78,21.46,21.20,3/26/2015 08:37:18,3/26/2015 08:37:18,3/26/2015 08:33:12,3/26/2015 08:38:22,16.94,16.89,3/26/2015 08:37:41,3/26/2015 08:37:41,20.14,20.02,24.12,24.06,20.07,20.03,1.2790,1.3420,1.9710,1.9700,1.2900,1.2900,398,447,26MAR2015:08:43:32,2.2,3/26/2015 08:30:59,0.8,326,74.7200,4890,3/26/2015 08:30:01,4800,3/26/2015 08:40:08,4846,12.6,25.25,25.24,25.25,25.26,3/26/2015 08:44:51,3/26/2015 08:44:51,3/26/2015 08:44:51,3/26/2015 08:44:51,21.96,21.96,3/26/2015 08:44:51,3/26/2015 08:44:50,19.35,19.36,19.35,19.35,3/26/2015 08:37:46,3/26/2015 08:37:46,3/26/2015 08:37:45,3/26/2015 08:37:45,17.04,17.04,3/26/2015 08:37:47,3/26/2015 08:37:47,22.06,22.06,22.06,22.06,20,20,1.466,1.465,1.467,1.469,1.241,1.241
3/26/2015 09:00:00,15min,Peter Sinks,UCC,270,20.1,23.9,19.0,22.18,22.19,29.48,29.66,3/26/2015 08:58:12,3/26/2015 08:58:12,3/26/2015 08:59:18,3/26/2015 08:59:18,22.69,22.64,3/26/2015 08:58:13,3/26/2015 08:58:13,17.94,17.87,21.26,21.23,3/26/2015 08:50:51,3/26/2015 08:50:51,3/26/2015 08:52:35,3/26/2015 08:52:29,18.13,18.09,3/26/2015 08:50:55,3/26/2015 08:50:55,20.06,20.03,24.26,24.31,20.23,20.18,1.1170,1.1380,2.0200,2.0080,1.1930,1.1920,474,507,26MAR2015:08:59:46,2.8,3/26/2015 08:47:41,0.9,268,63.7800,4860,3/26/2015 08:57:51,4770,3/26/2015 08:47:04,4805,12.7,25.32,25.32,25.32,25.33,3/26/2015 08:59:26,3/26/2015 08:59:25,3/26/2015 08:59:25,3/26/2015 08:59:25,22.54,22.54,3/26/2015 08:58:28,3/26/2015 08:58:27,19.73,19.74,19.73,19.73,3/26/2015 08:52:37,3/26/2015 08:52:37,3/26/2015 08:52:36,3/26/2015 08:52:36,18.29,18.29,3/26/2015 08:52:44,3/26/2015 08:52:44,22.17,22.17,22.17,22.17,20.23,20.23,1.424,1.422,1.424,1.425,1.171,1.17
3/26/2015 09:15:00,15min,Peter Sinks,UCC,270,23.3,27.3,21.4,26.78,26.77,32.12,32.14,3/26/2015 09:12:29,3/26/2015 09:12:29,3/26/2015 09:06:25,3/26/2015 09:06:25,26.72,26.67,3/26/2015 09:12:29,3/26/2015 09:12:29,19.97,19.85,24.30,24.19,3/26/2015 09:00:14,3/26/2015 09:00:14,3/26/2015 09:00:27,3/26/2015 09:00:29,20.90,20.85,3/26/2015 09:00:28,3/26/2015 09:00:28,23.10,23.12,27.22,27.24,23.45,23.40,1.5580,1.5610,1.9400,1.9240,1.4280,1.4270,528,550,26MAR2015:09:14:52,3.1,3/26/2015 09:09:49,1.1,328,73.2300,4860,3/26/2015 09:02:35,4770,3/26/2015 09:00:01,4802,12.8,28.1,28.11,28.1,28.09,3/26/2015 09:06:34,3/26/2015 09:06:34,3/26/2015 09:06:34,3/26/2015 09:06:33,26.49,26.49,3/26/2015 09:12:47,3/26/2015 09:12:47,22.33,22.34,22.34,22.34,3/26/2015 09:00:38,3/26/2015 09:00:37,3/26/2015 09:00:37,3/26/2015 09:00:37,20.45,20.45,3/26/2015 09:00:01,3/26/2015 09:00:01,25.16,25.16,25.16,25.16,23.36,23.36,1.291,1.29,1.291,1.292,1.45,1.448
3/26/2015 09:30:00,15min,Peter Sinks,UCC,270,29.8,32.1,24.6,31.50,31.60,33.97,33.99,3/26/2015 09:26:08,3/26/2015 09:29:27,3/26/2015 09:29:59,3/26/2015 09:29:59,31.73,31.68,3/26/2015 09:27:02,3/26/2015 09:27:02,23.96,24.08,25.34,25.45,3/26/2015 09:15:01,3/26/2015 09:15:01,3/26/2015 09:15:01,3/26/2015 09:15:01,24.33,24.28,3/26/2015 09:15:15,3/26/2015 09:15:15,29.70,29.74,31.60,31.63,29.88,29.83,2.1740,2.1640,2.2340,2.2050,2.1610,2.1600,572,594,26MAR2015:09:29:57,9.9,3/26/2015 09:22:57,5.1,4,20.6000,4890,3/26/2015 09:27:42,4800,3/26/2015 09:15:01,4844,12.9,32.58,32.58,32.58,32.58,3/26/2015 09:26:52,3/26/2015 09:26:52,3/26/2015 09:26:51,3/26/2015 09:26:51,31.61,31.61,3/26/2015 09:26:41,3/26/2015 09:26:40,24.74,24.75,24.74,24.74,3/26/2015 09:15:08,3/26/2015 09:15:07,3/26/2015 09:15:07,3/26/2015 09:15:07,24.45,24.45,3/26/2015 09:15:20,3/26/2015 09:15:19,30.6,30.6,30.6,30.6,29.74,29.75,2.2,2.198,2.196,2.195,2.229,2.226
3/26/2015 09:45:00,15min,Peter Sinks,UCC,270,31.9,33.9,31.5,33.36,33.38,37.93,37.88,3/26/2015 09:41:23,3/26/2015 09:41:21,3/26/2015 09:40:01,3/26/2015 09:40:01,33.31,33.26,3/26/2015 09:41:23,3/26/2015 09:41:23,30.01,30.20,32.65,32.80,3/26/2015 09:44:51,3/26/2015 09:44:49,3/26/2015 09:35:54,3/26/2015 09:35:56,30.69,30.64,3/26/2015 09:44:51,3/26/2015 09:44:51,31.71,31.80,34.53,34.50,32.02,31.97,0.6140,0.5950,1.1330,1.0930,0.5420,0.5420,615,637,26MAR2015:09:44:54,8.3,3/26/2015 09:31:02,2.4,29,46.8000,5040,3/26/2015 09:41:46,4860,3/26/2015 09:30:01,4911,13.1,34.73,34.75,34.73,34.72,3/26/2015 09:40:12,3/26/2015 09:40:12,3/26/2015 09:40:12,3/26/2015 09:40:11,33.14,33.14,3/26/2015 09:41:48,3/26/2015 09:41:47,32.04,32.04,32.05,32.05,3/26/2015 09:36:03,3/26/2015 09:36:03,3/26/2015 09:36:02,3/26/2015 09:36:02,30.93,30.92,3/26/2015 09:45:00,3/26/2015 09:45:00,33.13,33.13,33.13,33.13,32,32,0.7,0.7,0.7,0.701,0.499,0.5
3/26/2015 10:00:00,15min,Peter Sinks,UCC,270,31.0,33.5,30.3,32.25,32.35,37.50,37.61,3/26/2015 09:54:43,3/26/2015 09:54:46,3/26/2015 09:49:24,3/26/2015 09:49:24,32.56,32.51,3/26/2015 09:54:53,3/26/2015 09:54:53,28.73,28.90,31.88,32.11,3/26/2015 09:51:07,3/26/2015 09:51:07,3/26/2015 09:55:48,3/26/2015 09:55:59,29.49,29.44,3/26/2015 09:51:15,3/26/2015 09:51:15,30.80,30.92,34.25,34.38,31.15,31.10,0.7930,0.7650,1.1210,1.1170,0.6970,0.6970,659,678,26MAR2015:09:59:59,4.8,3/26/2015 09:58:11,1.8,298,37.4400,5010,3/26/2015 09:46:35,4920,3/26/2015 09:45:15,4968,13.2,34.63,34.62,34.63,34.64,3/26/2015 09:49:24,3/26/2015 09:49:23,3/26/2015 09:49:23,3/26/2015 09:49:23,32.46,32.46,3/26/2015 09:55:18,3/26/2015 09:55:17,30.87,30.88,30.87,30.86,3/26/2015 09:55:57,3/26/2015 09:55:58,3/26/2015 09:55:57,3/26/2015 09:55:56,29.72,29.72,3/26/2015 09:51:32,3/26/2015 09:51:31,32.59,32.59,32.59,32.59,31.1,31.1,0.708,0.707,0.708,0.71,0.65,0.651
3/26/2015 10:15:00,15min,Peter Sinks,UCC,270,32.4,35.8,32.0,35.01,34.62,42.06,41.94,3/26/2015 10:11:45,3/26/2015 10:11:47,3/26/2015 10:12:30,3/26/2015 10:12:30,34.73,34.68,3/26/2015 10:11:51,3/26/2015 10:11:51,30.88,31.08,32.74,32.71,3/26/2015 10:05:18,3/26/2015 10:05:18,3/26/2015 10:00:04,3/26/2015 10:00:04,31.51,31.46,3/26/2015 10:05:24,3/26/2015 10:05:24,32.15,32.29,35.63,35.71,32.53,32.48,0.5860,0.5750,2.5590,2.5410,0.5390,0.5380,695,714,26MAR2015:10:15:00,5.0,3/26/2015 10:05:08,1.7,354,41.4300,4980,3/26/2015 10:00:02,4920,3/26/2015 10:00:12,4946,13.4,37.27,37.27,37.27,37.28,3/26/2015 10:12:38,3/26/2015 10:12:38,3/26/2015 10:12:37,3/26/2015 10:12:37,34.39,34.39,3/26/2015 10:12:07,3/26/2015 10:12:06,32.23,32.23,32.23,32.23,3/26/2015 10:00:10,3/26/2015 10:00:10,3/26/2015 10:00:09,3/26/2015 10:00:09,31.74,31.74,3/26/2015 10:05:39,3/26/2015 10:05:39,33.92,33.92,33.92,33.92,32.5,32.5,1.448,1.448,1.448,1.449,0.521,0.521
3/26/2015 10:30:00,15min,Peter Sinks,UCC,270,32.9,35.4,32.9,34.65,34.57,41.64,41.73,3/26/2015 10:16:34,3/26/2015 10:28:40,3/26/2015 10:17:00,3/26/2015 10:17:00,34.21,34.15,3/26/2015 10:28:43,3/26/2015 10:28:43,32.05,32.22,33.85,33.91,3/26/2015 10:17:20,3/26/2015 10:17:21,3/26/2015 10:27:05,3/26/2015 10:27:07,32.41,32.36,3/26/2015 10:15:06,3/26/2015 10:15:06,32.66,32.82,36.82,36.97,33.06,33.01,0.3720,0.3540,1.7100,1.7330,0.3110,0.3110,731,747,26MAR2015:10:29:57,8.3,3/26/2015 10:26:30,2.5,347,42.1700,5010,3/26/2015 10:20:21,4920,3/26/2015 10:15:04,4945,13.4,37.03,37.03,37.03,37.03,3/26/2015 10:17:09,3/26/2015 10:17:09,3/26/2015 10:17:08,3/26/2015 10:17:08,33.85,33.85,3/26/2015 10:29:07,3/26/2015 10:29:07,33.44,33.45,33.44,33.44,3/26/2015 10:27:11,3/26/2015 10:27:11,3/26/2015 10:27:10,3/26/2015 10:27:10,32.39,32.39,3/26/2015 10:15:07,3/26/2015 10:15:06,34.83,34.83,34.82,34.82,33.02,33.02,0.839,0.838,0.839,0.84,0.294,0.294
3/26/2015 10:45:00,15min,Peter Sinks,UCC,270,33.3,34.3,33.1,33.64,33.85,36.65,36.73,3/26/2015 10:36:56,3/26/2015 10:36:56,3/26/2015 10:30:07,3/26/2015 10:30:06,33.91,33.85,3/26/2015 10:37:00,3/26/2015 10:37:00,32.50,32.75,33.14,33.25,3/26/2015 10:30:24,3/26/2015 10:33:53,3/26/2015 10:41:13,3/26/2015 10:41:13,33.01,32.96,3/26/2015 10:30:26,3/26/2015 10:30:26,33.01,33.23,34.71,34.77,33.41,33.36,0.1950,0.2040,0.8750,0.8630,0.1730,0.1730,755,769,26MAR2015:10:45:00,13.4,3/26/2015 10:36:48,6.2,17,22.7400,4980,3/26/2015 10:30:10,4890,3/26/2015 10:31:28,4943,13.3,34.81,34.82,34.81,34.81,3/26/2015 10:30:08,3/26/2015 10:30:08,3/26/2015 10:30:08,3/26/2015 10:30:08,33.77,33.77,3/26/2015 10:37:26,3/26/2015 10:37:20,33.03,33.03,33.03,33.03,3/26/2015 10:41:23,3/26/2015 10:41:23,3/26/2015 10:41:23,3/26/2015 10:41:23,33.09,33.09,3/26/2015 10:30:49,3/26/2015 10:30:48,33.93,33.93,33.93,33.93,33.38,33.38,0.456,0.456,0.456,0.456,0.148,0.149
3/26/2015 11:00:00,15min,Peter Sinks,UCC,270,33.7,35.0,33.6,34.27,34.35,37.65,37.67,3/26/2015 10:52:12,3/26/2015 10:52:12,3/26/2015 10:47:16,3/26/2015 10:47:12,34.65,34.60,3/26/2015 10:51:56,3/26/2015 10:51:56,32.93,33.08,33.72,33.82,3/26/2015 10:46:16,3/26/2015 10:46:15,3/26/2015 10:53:41,3/26/2015 10:53:41,33.46,33.41,3/26/2015 10:45:34,3/26/2015 10:45:34,33.45,33.67,35.24,35.30,33.88,33.83,0.2610,0.2510,1.0850,1.0790,0.2350,0.2350,786,802,26MAR2015:10:58:51,11.2,3/26/2015 10:55:27,4.8,30,35.3700,4980,3/26/2015 10:45:02,4920,3/26/2015 10:46:31,4947,13.4,35.53,35.54,35.53,35.53,3/26/2015 10:47:53,3/26/2015 10:47:54,3/26/2015 10:47:54,3/26/2015 10:47:52,34.49,34.49,3/26/2015 10:52:06,3/26/2015 10:52:05,33.69,33.69,33.69,33.69,3/26/2015 10:49:54,3/26/2015 10:49:53,3/26/2015 10:49:53,3/26/2015 10:49:53,33.49,33.49,3/26/2015 10:46:42,3/26/2015 10:46:41,34.42,34.42,34.42,34.42,33.85,33.85,0.488,0.488,0.487,0.488,0.216,0.216
3/26/2015 11:15:00,15min,Peter Sinks,UCC,270,34.0,35.1,34.0,34.16,34.55,37.92,37.97,3/26/2015 11:06:27,3/26/2015 11:11:18,3/26/2015 11:10:01,3/26/2015 11:10:01,34.50,34.45,3/26/2015 11:01:24,3/26/2015 11:01:24,33.28,33.41,34.15,34.28,3/26/2015 11:09:29,3/26/2015 11:09:30,3/26/2015 11:11:55,3/26/2015 11:11:55,33.76,33.71,3/26/2015 11:09:32,3/26/2015 11:09:32,33.77,34.00,35.93,35.99,34.22,34.17,0.1560,0.1990,0.9840,0.9570,0.1400,0.1400,812,826,26MAR2015:11:14:50,9.6,3/26/2015 11:04:40,5.1,7,22.5400,4980,3/26/2015 11:00:41,4920,3/26/2015 11:00:03,4948,13.4,35.8,35.81,35.8,35.8,3/26/2015 11:04:23,3/26/2015 11:04:23,3/26/2015 11:04:23,3/26/2015 11:04:22,34.44,34.44,3/26/2015 11:03:47,3/26/2015 11:03:47,34.03,34.03,34.03,34.03,3/26/2015 11:12:02,3/26/2015 11:12:02,3/26/2015 11:12:01,3/26/2015 11:12:01,33.95,33.95,3/26/2015 11:09:44,3/26/2015 11:09:44,34.92,34.92,34.92,34.92,34.19,34.19,0.468,0.469,0.468,0.468,0.122,0.122
3/26/2015 11:30:00,15min,Peter Sinks,UCC,270,34.3,35.5,34.3,35.30,35.43,37.91,37.93,3/26/2015 11:21:23,3/26/2015 11:21:22,3/26/2015 11:19:10,3/26/2015 11:19:10,35.25,35.20,3/26/2015 11:21:24,3/26/2015 11:21:24,33.44,33.65,34.58,34.74,3/26/2015 11:22:59,3/26/2015 11:22:58,3/26/2015 11:24:42,3/26/2015 11:24:43,34.06,34.01,3/26/2015 11:15:03,3/26/2015 11:15:03,34.00,34.25,36.25,36.32,34.49,34.44,0.2050,0.2120,0.8270,0.7890,0.1640,0.1640,834,845,26MAR2015:11:29:40,11.6,3/26/2015 11:15:22,5.2,11,24.6900,5010,3/26/2015 11:21:33,4920,3/26/2015 11:15:02,4954,13.4,36.08,36.09,36.09,36.09,3/26/2015 11:19:17,3/26/2015 11:19:16,3/26/2015 11:19:16,3/26/2015 11:19:16,34.85,34.85,3/26/2015 11:21:45,3/26/2015 11:21:44,34.41,34.4,34.4,34.4,3/26/2015 11:24:50,3/26/2015 11:25:09,3/26/2015 11:24:50,3/26/2015 11:24:49,34.1,34.11,3/26/2015 11:15:01,3/26/2015 11:15:01,35.2,35.2,35.2,35.2,34.46,34.46,0.425,0.425,0.425,0.425,0.146,0.145
3/26/2015 11:45:00,15min,Peter Sinks,UCC,270,34.2,35.2,34.0,34.63,34.78,36.96,37.02,3/26/2015 11:43:47,3/26/2015 11:43:46,3/26/2015 11:41:18,3/26/2015 11:41:18,34.96,34.90,3/26/2015 11:43:47,3/26/2015 11:43:47,33.38,33.65,34.13,34.24,3/26/2015 11:36:57,3/26/2015 11:36:58,3/26/2015 11:38:05,3/26/2015 11:38:05,33.91,33.86,3/26/2015 11:34:02,3/26/2015 11:34:02,33.93,34.19,35.73,35.78,34.39,34.34,0.2320,0.2340,0.6940,0.6790,0.2340,0.2340,852,861,26MAR2015:11:43:58,12.9,3/26/2015 11:44:03,7.8,5,18.6500,4980,3/26/2015 11:30:08,4920,3/26/2015 11:30:14,4955,13.4,35.61,35.62,35.61,35.61,3/26/2015 11:43:09,3/26/2015 11:43:09,3/26/2015 11:43:09,3/26/2015 11:43:09,34.85,34.85,3/26/2015 11:44:07,3/26/2015 11:44:06,34.01,34.01,34.01,34.01,3/26/2015 11:38:12,3/26/2015 11:38:12,3/26/2015 11:38:11,3/26/2015 11:38:11,33.99,33.99,3/26/2015 11:37:08,3/26/2015 11:37:07,34.91,34.91,34.91,34.91,34.36,34.36,0.355,0.355,0.355,0.355,0.216,0.216
3/26/2015 12:00:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.6,34.85,35.18,37.53,37.57,3/26/2015 11:52:41,3/26/2015 11:52:42,3/26/2015 11:53:00,3/26/2015 11:53:00,35.25,35.20,3/26/2015 11:52:32,3/26/2015 11:52:32,33.87,34.01,34.91,34.97,3/26/2015 11:47:03,3/26/2015 11:47:03,3/26/2015 11:45:07,3/26/2015 11:45:07,34.51,34.45,3/26/2015 11:47:03,3/26/2015 11:47:03,34.44,34.69,36.35,36.41,34.92,34.87,0.1820,0.1980,0.5760,0.5680,0.1830,0.1830,859,926,26MAR2015:11:48:33,14.5,3/26/2015 11:53:45,7.6,1,16.5000,4980,3/26/2015 11:45:02,4920,3/26/2015 11:46:12,4956,13.4,36.22,36.22,36.22,36.22,3/26/2015 11:52:45,3/26/2015 11:52:44,3/26/2015 11:52:44,3/26/2015 11:52:44,35.2,35.2,3/26/2015 11:53:08,3/26/2015 11:53:07,34.67,34.67,34.67,34.67,3/26/2015 11:45:15,3/26/2015 11:45:15,3/26/2015 11:45:14,3/26/2015 11:45:14,34.57,34.57,3/26/2015 11:45:05,3/26/2015 11:45:05,35.47,35.47,35.47,35.47,34.89,34.89,0.326,0.326,0.326,0.325,0.163,0.163
3/26/2015 12:15:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.9,35.09,35.37,38.46,38.48,3/26/2015 12:12:43,3/26/2015 12:10:36,3/26/2015 12:11:14,3/26/2015 12:11:14,35.40,35.35,3/26/2015 12:01:11,3/26/2015 12:01:11,34.16,34.39,35.29,35.40,3/26/2015 12:03:21,3/26/2015 12:08:40,3/26/2015 12:12:46,3/26/2015 12:12:46,34.66,34.61,3/26/2015 12:03:20,3/26/2015 12:03:20,34.63,34.89,36.82,36.89,35.11,35.05,0.1920,0.2090,0.6070,0.6000,0.1830,0.1830,870,904,26MAR2015:12:01:32,14.2,3/26/2015 12:12:59,7.4,6,17.2900,4980,3/26/2015 12:00:03,4920,3/26/2015 12:00:35,4951,13.4,36.63,36.63,36.63,36.63,3/26/2015 12:11:22,3/26/2015 12:11:22,3/26/2015 12:11:21,3/26/2015 12:11:21,35.3,35.31,3/26/2015 12:10:31,3/26/2015 12:10:31,35.07,35.06,35.07,35.07,3/26/2015 12:08:34,3/26/2015 12:08:34,3/26/2015 12:08:34,3/26/2015 12:08:33,34.7,34.7,3/26/2015 12:06:34,3/26/2015 12:06:33,35.8,35.8,35.8,35.8,35.07,35.07,0.309,0.31,0.309,0.309,0.159,0.159
3/26/2015 12:30:00,15min,Peter Sinks,UCC,270,35.3,36.4,35.2,35.92,36.19,37.98,38.04,3/26/2015 12:28:00,3/26/2015 12:28:00,3/26/2015 12:25:30,3/26/2015 12:17:20,36.30,36.25,3/26/2015 12:28:04,3/26/2015 12:28:04,34.51,34.70,35.52,35.62,3/26/2015 12:15:10,3/26/2015 12:15:10,3/26/2015 12:20:18,3/26/2015 12:20:19,35.11,35.05,3/26/2015 12:15:07,3/26/2015 12:15:07,35.01,35.28,36.93,37.00,35.50,35.45,0.2200,0.2320,0.6510,0.6370,0.2150,0.2150,881,885,26MAR2015:12:23:06,13.6,3/26/2015 12:26:38,8.2,356,16.8700,4980,3/26/2015 12:15:03,4920,3/26/2015 12:16:03,4958,13.4,36.66,36.66,36.66,36.66,3/26/2015 12:27:36,3/26/2015 12:27:36,3/26/2015 12:27:35,3/26/2015 12:27:35,36.09,36.09,3/26/2015 12:28:25,3/26/2015 12:28:24,35.3,35.3,35.31,35.3,3/26/2015 12:20:59,3/26/2015 12:20:59,3/26/2015 12:20:58,3/26/2015 12:20:58,35.18,35.18,3/26/2015 12:22:44,3/26/2015 12:22:43,36.05,36.05,36.05,36.05,35.48,35.48,0.342,0.342,0.342,0.343,0.198,0.198
3/26/2015 12:45:00,15min,Peter Sinks,UCC,270,36.2,38.0,35.7,36.80,36.97,40.77,40.83,3/26/2015 12:44:12,3/26/2015 12:44:24,3/26/2015 12:44:20,3/26/2015 12:44:17,37.33,37.28,3/26/2015 12:44:00,3/26/2015 12:44:00,34.77,34.94,36.17,36.29,3/26/2015 12:30:56,3/26/2015 12:30:55,3/26/2015 12:34:38,3/26/2015 12:34:38,35.40,35.35,3/26/2015 12:30:55,3/26/2015 12:30:55,35.90,36.13,37.92,37.99,36.40,36.34,0.4560,0.4710,1.0910,1.0780,0.4350,0.4340,892,931,26MAR2015:12:34:52,13.6,3/26/2015 12:38:05,6.5,356,23.3900,4980,3/26/2015 12:30:01,4920,3/26/2015 12:37:39,4960,13.4,38.77,38.77,38.77,38.77,3/26/2015 12:44:26,3/26/2015 12:44:26,3/26/2015 12:44:26,3/26/2015 12:44:25,37.25,37.25,3/26/2015 12:44:30,3/26/2015 12:44:29,36.06,36.06,36.06,36.06,3/26/2015 12:34:48,3/26/2015 12:34:48,3/26/2015 12:34:48,3/26/2015 12:34:47,35.43,35.43,3/26/2015 12:31:01,3/26/2015 12:31:08,36.98,36.98,36.98,36.98,36.35,36.35,0.633,0.634,0.633,0.633,0.431,0.431
3/26/2015 13:00:00,15min,Peter Sinks,UCC,270,36.5,37.6,36.2,36.87,37.13,39.44,39.48,3/26/2015 12:54:22,3/26/2015 12:54:11,3/26/2015 12:47:33,3/26/2015 12:47:33,37.33,37.27,3/26/2015 12:55:14,3/26/2015 12:55:14,35.43,35.58,36.35,36.45,3/26/2015 12:59:28,3/26/2015 12:59:28,3/26/2015 12:59:28,3/26/2015 12:59:28,36.13,36.07,3/26/2015 12:59:28,3/26/2015 12:59:28,36.30,36.53,37.60,37.66,36.69,36.64,0.2630,0.2950,0.7530,0.7460,0.2600,0.2600,763,1003,26MAR2015:12:53:13,14.2,3/26/2015 12:48:57,6.8,8,31.1900,4980,3/26/2015 12:45:33,4920,3/26/2015 12:45:06,4957,13.4,37.98,37.98,37.98,37.98,3/26/2015 12:47:38,3/26/2015 12:47:38,3/26/2015 12:47:38,3/26/2015 12:47:37,37.12,37.12,3/26/2015 12:55:26,3/26/2015 12:55:25,36.13,36.13,36.13,36.13,3/26/2015 12:59:34,3/26/2015 12:59:34,3/26/2015 12:59:34,3/26/2015 12:59:34,36.28,36.28,3/26/2015 12:50:27,3/26/2015 12:50:27,37.03,37.03,37.03,37.03,36.67,36.67,0.416,0.416,0.416,0.416,0.233,0.233
3/26/2015 13:15:00,15min,Peter Sinks,UCC,270,37.0,38.2,36.7,37.57,37.81,40.76,40.81,3/26/2015 13:13:24,3/26/2015 13:13:24,3/26/2015 13:11:28,3/26/2015 13:11:28,37.92,37.87,3/26/2015 13:13:32,3/26/2015 13:13:32,35.94,36.19,37.07,37.17,3/26/2015 13:04:01,3/26/2015 13:04:01,3/26/2015 13:01:23,3/26/2015 13:01:23,36.57,36.52,3/26/2015 13:00:51,3/26/2015 13:00:51,36.70,36.96,38.46,38.52,37.18,37.12,0.3180,0.3470,0.9310,0.9220,0.2650,0.2650,877,988,26MAR2015:13:00:34,14.2,3/26/2015 13:13:52,6.7,4,28.2300,4980,3/26/2015 13:00:02,4920,3/26/2015 13:03:08,4957,13.3,38.83,38.84,38.83,38.82,3/26/2015 13:12:42,3/26/2015 13:12:42,3/26/2015 13:12:41,3/26/2015 13:12:41,37.64,37.64,3/26/2015 13:13:48,3/26/2015 13:13:47,36.85,36.85,36.85,36.85,3/26/2015 13:01:30,3/26/2015 13:01:30,3/26/2015 13:01:29,3/26/2015 13:01:29,36.62,36.64,3/26/2015 13:00:01,3/26/2015 13:00:01,37.66,37.66,37.66,37.66,37.13,37.14,0.495,0.495,0.495,0.494,0.242,0.242
3/26/2015 13:30:00,15min,Peter Sinks,UCC,270,37.6,39.0,37.1,38.58,38.66,41.37,41.45,3/26/2015 13:28:29,3/26/2015 13:28:22,3/26/2015 13:27:06,3/26/2015 13:27:06,38.81,38.76,3/26/2015 13:28:28,3/26/2015 13:28:28,36.10,36.26,37.33,37.43,3/26/2015 13:18:32,3/26/2015 13:18:32,3/26/2015 13:16:04,3/26/2015 13:16:12,36.72,36.67,3/26/2015 13:18:35,3/26/2015 13:18:35,37.29,37.51,39.07,39.17,37.77,37.71,0.5310,0.5230,1.0410,1.0390,0.4840,0.4840,868,887,26MAR2015:13:15:31,10.5,3/26/2015 13:15:05,3.9,39,44.0700,4980,3/26/2015 13:15:15,4920,3/26/2015 13:15:06,4958,13.3,39.37,39.37,39.37,39.37,3/26/2015 13:27:15,3/26/2015 13:27:14,3/26/2015 13:27:14,3/26/2015 13:27:14,38.67,38.67,3/26/2015 13:28:43,3/26/2015 13:28:43,37.22,37.22,37.22,37.22,3/26/2015 13:16:15,3/26/2015 13:16:15,3/26/2015 13:16:15,3/26/2015 13:16:15,36.93,36.93,3/26/2015 13:18:41,3/26/2015 13:18:41,38.25,38.25,38.25,38.25,37.73,37.73,0.53,0.531,0.53,0.53,0.457,0.457
3/26/2015 13:45:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.7,38.80,38.87,41.45,41.54,3/26/2015 13:31:27,3/26/2015 13:31:26,3/26/2015 13:45:00,3/26/2015 13:44:59,39.11,39.05,3/26/2015 13:31:56,3/26/2015 13:31:56,36.88,37.06,37.76,37.76,3/26/2015 13:43:57,3/26/2015 13:42:53,3/26/2015 13:36:07,3/26/2015 13:36:07,37.46,37.40,3/26/2015 13:43:59,3/26/2015 13:43:59,37.92,38.09,39.03,39.08,38.37,38.32,0.4150,0.3810,0.7130,0.7600,0.3610,0.3600,842,870,26MAR2015:13:34:25,10.3,3/26/2015 13:40:18,4.7,76,59.1100,5010,3/26/2015 13:31:41,4920,3/26/2015 13:30:09,4960,13.4,39.6,39.61,39.64,39.66,3/26/2015 13:45:00,3/26/2015 13:45:00,3/26/2015 13:45:00,3/26/2015 13:45:00,38.99,38.99,3/26/2015 13:32:23,3/26/2015 13:32:22,37.86,37.86,37.86,37.86,3/26/2015 13:33:26,3/26/2015 13:33:25,3/26/2015 13:33:25,3/26/2015 13:33:25,37.56,37.56,3/26/2015 13:44:08,3/26/2015 13:44:07,38.52,38.52,38.52,38.52,38.35,38.35,0.281,0.281,0.282,0.283,0.332,0.332
3/26/2015 14:00:00,15min,Peter Sinks,UCC,270,38.0,39.9,37.4,39.65,39.80,42.24,42.21,3/26/2015 13:59:36,3/26/2015 13:59:36,3/26/2015 14:00:00,3/26/2015 14:00:00,39.69,39.64,3/26/2015 13:59:54,3/26/2015 13:59:54,36.25,36.53,37.80,37.92,3/26/2015 13:51:06,3/26/2015 13:51:05,3/26/2015 13:50:26,3/26/2015 13:50:26,36.85,36.80,3/26/2015 13:51:08,3/26/2015 13:51:08,37.77,38.00,39.62,39.69,38.19,38.14,0.5070,0.4850,1.0780,1.0750,0.4480,0.4480,829,846,26MAR2015:13:48:26,14.0,3/26/2015 13:49:35,5.0,39,64.5800,5010,3/26/2015 13:53:19,4920,3/26/2015 13:47:25,4963,13.3,40.43,40.42,40.43,40.45,3/26/2015 14:00:00,3/26/2015 14:00:00,3/26/2015 14:00:00,3/26/2015 14:00:00,39.35,39.36,3/26/2015 14:00:00,3/26/2015 14:00:00,37.73,37.73,37.73,37.73,3/26/2015 13:56:42,3/26/2015 13:56:42,3/26/2015 13:56:41,3/26/2015 13:56:41,37.03,37.03,3/26/2015 13:51:26,3/26/2015 13:51:26,38.77,38.77,38.77,38.77,38.15,38.15,0.647,0.648,0.648,0.648,0.387,0.388
3/26/2015 14:15:00,15min,Peter Sinks,UCC,270,38.1,40.3,37.5,39.91,39.92,42.90,42.90,3/26/2015 14:00:10,3/26/2015 14:00:10,3/26/2015 14:00:07,3/26/2015 14:00:07,39.84,39.79,3/26/2015 14:00:08,3/26/2015 14:00:08,36.41,36.59,37.72,37.80,3/26/2015 14:13:42,3/26/2015 14:13:42,3/26/2015 14:11:51,3/26/2015 14:11:51,37.02,36.97,3/26/2015 14:13:51,3/26/2015 14:13:51,37.86,38.08,39.56,39.62,38.29,38.24,0.4960,0.4670,1.1130,1.1210,0.4630,0.4630,807,817,26MAR2015:14:00:08,17.1,3/26/2015 14:14:11,5.5,25,59.9700,5010,3/26/2015 14:00:01,4920,3/26/2015 14:07:13,4962,13.5,40.98,40.98,40.98,40.99,3/26/2015 14:00:15,3/26/2015 14:00:15,3/26/2015 14:00:15,3/26/2015 14:00:15,39.57,39.57,3/26/2015 14:00:16,3/26/2015 14:00:15,37.75,37.76,37.75,37.75,3/26/2015 14:13:55,3/26/2015 14:13:55,3/26/2015 14:13:55,3/26/2015 14:13:54,37.16,37.16,3/26/2015 14:14:07,3/26/2015 14:14:07,38.8,38.8,38.8,38.79,38.29,38.29,0.657,0.656,0.656,0.656,0.464,0.463
3/26/2015 14:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,37.7,38.84,38.79,41.21,41.30,3/26/2015 14:18:12,3/26/2015 14:18:12,3/26/2015 14:23:33,3/26/2015 14:23:33,38.89,38.84,3/26/2015 14:18:15,3/26/2015 14:18:15,36.59,36.80,37.74,37.86,3/26/2015 14:27:29,3/26/2015 14:27:29,3/26/2015 14:20:24,3/26/2015 14:20:24,37.32,37.27,3/26/2015 14:24:40,3/26/2015 14:24:40,37.56,37.81,39.23,39.31,37.98,37.93,0.3250,0.3020,0.6250,0.6260,0.2750,0.2750,782,811,26MAR2015:14:23:18,16.9,3/26/2015 14:24:52,5.8,19,41.8400,5010,3/26/2015 14:15:23,4920,3/26/2015 14:24:17,4971,13.5,39.31,39.31,39.31,39.32,3/26/2015 14:23:36,3/26/2015 14:23:36,3/26/2015 14:23:36,3/26/2015 14:23:35,38.69,38.69,3/26/2015 14:18:23,3/26/2015 14:18:22,37.79,37.78,37.79,37.8,3/26/2015 14:20:47,3/26/2015 14:20:47,3/26/2015 14:20:47,3/26/2015 14:20:47,37.55,37.55,3/26/2015 14:24:57,3/26/2015 14:24:56,38.48,38.48,38.48,38.48,37.96,37.96,0.283,0.283,0.283,0.284,0.245,0.245
3/26/2015 14:45:00,15min,Peter Sinks,UCC,270,37.2,38.4,37.0,37.61,38.08,40.50,40.57,3/26/2015 14:30:14,3/26/2015 14:30:16,3/26/2015 14:35:27,3/26/2015 14:35:27,38.07,38.02,3/26/2015 14:30:12,3/26/2015 14:30:12,36.22,36.47,37.04,37.17,3/26/2015 14:42:29,3/26/2015 14:42:25,3/26/2015 14:39:59,3/26/2015 14:39:59,36.87,36.82,3/26/2015 14:37:26,3/26/2015 14:37:26,37.00,37.30,38.93,38.99,37.37,37.32,0.2750,0.2790,0.8970,0.8890,0.2380,0.2380,751,767,26MAR2015:14:30:16,18.2,3/26/2015 14:37:18,8.5,14,17.5700,5010,3/26/2015 14:34:07,4920,3/26/2015 14:31:43,4971,13.3,38.83,38.83,38.83,38.83,3/26/2015 14:35:36,3/26/2015 14:35:36,3/26/2015 14:35:35,3/26/2015 14:35:35,37.92,37.92,3/26/2015 14:30:28,3/26/2015 14:30:27,37.01,37.01,37.01,37.01,3/26/2015 14:40:43,3/26/2015 14:40:43,3/26/2015 14:40:43,3/26/2015 14:40:43,36.93,36.93,3/26/2015 14:40:47,3/26/2015 14:40:46,38.06,38.06,38.06,38.06,37.35,37.35,0.494,0.494,0.494,0.494,0.214,0.214
3/26/2015 15:00:00,15min,Peter Sinks,UCC,270,37.5,38.6,37.3,38.11,38.32,40.58,40.65,3/26/2015 14:56:20,3/26/2015 14:58:53,3/26/2015 14:55:14,3/26/2015 14:55:14,38.23,38.17,3/26/2015 14:59:00,3/26/2015 14:59:00,36.23,36.39,37.17,37.30,3/26/2015 14:49:12,3/26/2015 14:49:12,3/26/2015 14:48:15,3/26/2015 14:48:15,36.88,36.83,3/26/2015 14:50:42,3/26/2015 14:50:42,37.21,37.46,38.85,38.93,37.59,37.54,0.3100,0.3110,0.7220,0.7060,0.2620,0.2620,719,736,26MAR2015:14:45:16,15.8,3/26/2015 14:47:26,7.1,14,24.9200,5040,3/26/2015 14:56:19,4920,3/26/2015 14:47:26,4981,13.4,39.1,39.1,39.1,39.11,3/26/2015 14:56:33,3/26/2015 14:56:33,3/26/2015 14:56:33,3/26/2015 14:56:32,38.13,38.13,3/26/2015 14:56:27,3/26/2015 14:56:27,37.36,37.36,37.37,37.37,3/26/2015 14:48:19,3/26/2015 14:48:19,3/26/2015 14:48:18,3/26/2015 14:48:18,37.17,37.17,3/26/2015 14:50:56,3/26/2015 14:50:55,38.11,38.11,38.11,38.11,37.57,37.57,0.376,0.376,0.376,0.377,0.228,0.228
3/26/2015 15:15:00,15min,Peter Sinks,UCC,270,37.5,38.6,37.1,38.61,38.64,40.45,40.53,3/26/2015 15:11:35,3/26/2015 15:11:35,3/26/2015 15:09:51,3/26/2015 15:09:51,38.51,38.46,3/26/2015 15:11:37,3/26/2015 15:11:37,36.31,36.47,37.34,37.52,3/26/2015 15:01:30,3/26/2015 15:01:30,3/26/2015 15:01:27,3/26/2015 15:01:11,36.88,36.83,3/26/2015 15:01:29,3/26/2015 15:01:29,37.26,37.48,39.31,39.39,37.60,37.55,0.3130,0.2970,0.6840,0.6660,0.2360,0.2360,681,703,26MAR2015:15:00:07,16.0,3/26/2015 15:06:12,7.4,8,22.7600,5010,3/26/2015 15:01:38,4920,3/26/2015 15:06:05,4969,13.4,39.02,39.02,39.02,39.03,3/26/2015 15:10:13,3/26/2015 15:10:13,3/26/2015 15:10:12,3/26/2015 15:10:12,38.14,38.14,3/26/2015 15:11:52,3/26/2015 15:11:51,37.09,37.09,37.09,37.1,3/26/2015 15:01:32,3/26/2015 15:01:32,3/26/2015 15:01:31,3/26/2015 15:01:31,37.04,37.04,3/26/2015 15:01:37,3/26/2015 15:01:37,38.35,38.35,38.35,38.35,37.57,37.57,0.382,0.383,0.382,0.383,0.203,0.203
3/26/2015 15:30:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.9,38.89,38.97,41.66,41.77,3/26/2015 15:22:26,3/26/2015 15:21:49,3/26/2015 15:24:44,3/26/2015 15:24:43,38.96,38.91,3/26/2015 15:21:13,3/26/2015 15:21:13,37.04,37.29,38.22,38.35,3/26/2015 15:15:20,3/26/2015 15:15:20,3/26/2015 15:27:03,3/26/2015 15:27:03,37.47,37.42,3/26/2015 15:15:19,3/26/2015 15:15:19,38.04,38.21,39.98,40.10,38.36,38.31,0.3180,0.3180,0.7710,0.7840,0.2910,0.2910,635,663,26MAR2015:15:15:01,16.7,3/26/2015 15:28:12,5.4,6,36.3500,5040,3/26/2015 15:18:38,4920,3/26/2015 15:23:06,4971,13.5,40.03,40.02,40.03,40.04,3/26/2015 15:21:25,3/26/2015 15:21:25,3/26/2015 15:21:24,3/26/2015 15:21:24,38.78,38.78,3/26/2015 15:21:29,3/26/2015 15:21:28,38.17,38.17,38.17,38.17,3/26/2015 15:27:09,3/26/2015 15:27:09,3/26/2015 15:27:09,3/26/2015 15:27:09,37.6,37.61,3/26/2015 15:15:01,3/26/2015 15:15:01,39.08,39.08,39.08,39.08,38.33,38.33,0.429,0.428,0.429,0.43,0.282,0.281
3/26/2015 15:45:00,15min,Peter Sinks,UCC,270,38.0,39.3,37.6,38.72,38.95,41.49,41.55,3/26/2015 15:31:12,3/26/2015 15:31:19,3/26/2015 15:44:27,3/26/2015 15:44:27,38.96,38.91,3/26/2015 15:31:35,3/26/2015 15:31:35,36.66,36.94,37.91,38.04,3/26/2015 15:38:51,3/26/2015 15:38:50,3/26/2015 15:38:49,3/26/2015 15:38:49,37.31,37.25,3/26/2015 15:38:51,3/26/2015 15:38:51,37.85,38.06,39.96,40.02,38.12,38.07,0.3900,0.3650,0.7120,0.7110,0.3410,0.3410,592,613,26MAR2015:15:30:10,14.5,3/26/2015 15:37:53,8.0,12,16.3600,5010,3/26/2015 15:30:11,4920,3/26/2015 15:32:29,4971,13.5,39.82,39.81,39.82,39.82,3/26/2015 15:44:28,3/26/2015 15:44:27,3/26/2015 15:44:27,3/26/2015 15:44:27,38.79,38.79,3/26/2015 15:31:55,3/26/2015 15:31:54,37.66,37.66,37.66,37.66,3/26/2015 15:38:56,3/26/2015 15:38:56,3/26/2015 15:38:55,3/26/2015 15:38:55,37.47,37.47,3/26/2015 15:39:16,3/26/2015 15:39:15,38.96,38.96,38.96,38.96,38.1,38.1,0.422,0.422,0.422,0.422,0.318,0.318
3/26/2015 16:00:00,15min,Peter Sinks,UCC,270,38.4,39.7,38.2,39.51,39.58,41.79,41.88,3/26/2015 15:52:20,3/26/2015 15:52:20,3/26/2015 15:49:26,3/26/2015 15:49:26,39.48,39.43,3/26/2015 15:52:26,3/26/2015 15:52:26,37.12,37.27,38.51,38.78,3/26/2015 15:48:03,3/26/2015 15:48:03,3/26/2015 15:50:17,3/26/2015 15:50:17,37.68,37.63,3/26/2015 15:55:30,3/26/2015 15:55:30,38.22,38.39,40.36,40.48,38.49,38.44,0.3970,0.3730,0.8220,0.7980,0.3380,0.3380,543,561,26MAR2015:15:45:01,9.9,3/26/2015 15:46:41,4.8,4,31.9600,5040,3/26/2015 15:52:27,4950,3/26/2015 15:45:02,4974,13.3,40.13,40.12,40.12,40.13,3/26/2015 15:48:44,3/26/2015 15:48:44,3/26/2015 15:48:43,3/26/2015 15:48:43,39.25,39.25,3/26/2015 15:52:43,3/26/2015 15:52:42,38.5,38.51,38.5,38.49,3/26/2015 15:50:24,3/26/2015 15:50:24,3/26/2015 15:50:24,3/26/2015 15:50:23,37.83,37.83,3/26/2015 15:55:39,3/26/2015 15:55:39,39.36,39.36,39.36,39.36,38.46,38.46,0.403,0.402,0.403,0.404,0.311,0.311
3/26/2015 16:15:00,15min,Peter Sinks,UCC,270,38.1,39.5,37.8,38.95,39.07,41.76,41.85,3/26/2015 16:13:00,3/26/2015 16:13:00,3/26/2015 16:00:35,3/26/2015 16:00:35,39.09,39.04,3/26/2015 16:12:56,3/26/2015 16:12:56,36.86,37.10,38.51,38.59,3/26/2015 16:10:40,3/26/2015 16:10:40,3/26/2015 16:03:55,3/26/2015 16:03:55,37.30,37.25,3/26/2015 16:09:36,3/26/2015 16:09:36,37.93,38.16,39.89,39.94,38.13,38.08,0.4440,0.4080,0.7260,0.7300,0.3730,0.3730,495,530,26MAR2015:16:00:28,15.1,3/26/2015 16:12:14,8.7,16,17.5500,5010,3/26/2015 16:00:04,4920,3/26/2015 16:02:10,4971,13.5,39.98,39.98,39.98,39.98,3/26/2015 16:00:08,3/26/2015 16:00:08,3/26/2015 16:00:08,3/26/2015 16:00:07,38.92,38.92,3/26/2015 16:13:20,3/26/2015 16:13:19,38.15,38.16,38.15,38.15,3/26/2015 16:03:27,3/26/2015 16:03:26,3/26/2015 16:03:26,3/26/2015 16:03:26,37.5,37.5,3/26/2015 16:09:53,3/26/2015 16:09:53,38.98,38.98,38.98,38.98,38.11,38.11,0.408,0.408,0.408,0.409,0.339,0.339
3/26/2015 16:30:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.2,39.22,39.46,41.78,41.85,3/26/2015 16:27:29,3/26/2015 16:27:30,3/26/2015 16:16:25,3/26/2015 16:16:25,39.25,39.19,3/26/2015 16:27:29,3/26/2015 16:27:29,37.09,37.29,38.91,39.00,3/26/2015 16:17:34,3/26/2015 16:17:30,3/26/2015 16:24:26,3/26/2015 16:24:26,37.60,37.55,3/26/2015 16:17:33,3/26/2015 16:17:33,38.58,38.77,40.48,40.57,38.77,38.71,0.3610,0.3670,0.5870,0.5690,0.2650,0.2650,450,473,26MAR2015:16:15:12,19.1,3/26/2015 16:23:30,7.7,11,18.9300,5010,3/26/2015 16:15:17,4920,3/26/2015 16:19:28,4971,13.5,40.23,40.22,40.23,40.23,3/26/2015 16:29:34,3/26/2015 16:29:33,3/26/2015 16:29:33,3/26/2015 16:29:33,39.17,39.17,3/26/2015 16:27:59,3/26/2015 16:27:58,38.55,38.54,38.55,38.56,3/26/2015 16:17:30,3/26/2015 16:17:30,3/26/2015 16:17:29,3/26/2015 16:17:29,37.91,37.91,3/26/2015 16:17:45,3/26/2015 16:17:44,39.6,39.6,39.6,39.6,38.73,38.73,0.348,0.347,0.347,0.348,0.226,0.226
3/26/2015 16:45:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.5,39.82,39.97,41.75,41.83,3/26/2015 16:37:09,3/26/2015 16:37:08,3/26/2015 16:39:38,3/26/2015 16:40:30,39.85,39.79,3/26/2015 16:37:03,3/26/2015 16:37:03,37.41,37.57,39.01,39.11,3/26/2015 16:39:59,3/26/2015 16:39:59,3/26/2015 16:41:49,3/26/2015 16:41:49,38.05,38.00,3/26/2015 16:41:03,3/26/2015 16:41:03,38.86,39.06,40.36,40.45,39.01,38.96,0.4260,0.4270,0.6400,0.6240,0.3800,0.3800,398,427,26MAR2015:16:30:03,17.5,3/26/2015 16:31:36,8.1,19,20.8900,5040,3/26/2015 16:37:09,4920,3/26/2015 16:31:37,4971,13.5,40.4,40.4,40.4,40.41,3/26/2015 16:37:14,3/26/2015 16:37:14,3/26/2015 16:37:13,3/26/2015 16:37:13,39.65,39.65,3/26/2015 16:37:18,3/26/2015 16:37:17,38.8,38.8,38.8,38.8,3/26/2015 16:42:00,3/26/2015 16:42:00,3/26/2015 16:41:59,3/26/2015 16:41:59,38.23,38.23,3/26/2015 16:41:22,3/26/2015 16:41:22,39.69,39.69,39.69,39.69,38.98,38.98,0.328,0.327,0.328,0.329,0.358,0.358
3/26/2015 17:00:00,15min,Peter Sinks,UCC,270,39.2,40.0,39.1,39.82,40.02,41.38,41.44,3/26/2015 16:49:04,3/26/2015 16:49:05,3/26/2015 16:47:18,3/26/2015 16:56:28,39.84,39.79,3/26/2015 16:49:06,3/26/2015 16:49:06,38.01,38.24,39.20,39.34,3/26/2015 16:53:00,3/26/2015 16:53:00,3/26/2015 16:51:34,3/26/2015 16:51:34,38.64,38.58,3/26/2015 16:58:28,3/26/2015 16:58:28,39.08,39.24,40.38,40.47,39.17,39.12,0.2840,0.2760,0.4970,0.4810,0.2150,0.2150,335,367,26MAR2015:16:45:15,16.2,3/26/2015 16:50:33,8.0,18,22.0500,5010,3/26/2015 16:45:06,4920,3/26/2015 16:46:11,4970,13.5,40.48,40.47,40.48,40.48,3/26/2015 16:54:05,3/26/2015 16:54:05,3/26/2015 16:54:05,3/26/2015 16:54:05,39.51,39.52,3/26/2015 16:49:19,3/26/2015 16:49:19,39.32,39.32,39.33,39.33,3/26/2015 16:51:39,3/26/2015 16:51:40,3/26/2015 16:51:39,3/26/2015 16:51:38,38.78,38.78,3/26/2015 16:58:53,3/26/2015 16:58:52,39.79,39.79,39.79,39.79,39.14,39.14,0.262,0.261,0.262,0.263,0.174,0.174
3/26/2015 17:15:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.8,39.72,39.74,41.27,41.34,3/26/2015 17:07:55,3/26/2015 17:07:55,3/26/2015 17:10:58,3/26/2015 17:10:58,39.69,39.64,3/26/2015 17:07:57,3/26/2015 17:07:57,37.80,37.91,39.07,39.22,3/26/2015 17:09:48,3/26/2015 17:09:47,3/26/2015 17:07:28,3/26/2015 17:14:07,38.42,38.37,3/26/2015 17:09:50,3/26/2015 17:09:50,39.01,39.14,40.29,40.37,39.07,39.01,0.3020,0.2860,0.4840,0.4600,0.2170,0.2170,278,310,26MAR2015:17:00:09,18.9,3/26/2015 17:04:33,8.1,20,22.2600,5010,3/26/2015 17:00:08,4920,3/26/2015 17:01:39,4970,13.4,40.15,40.15,40.15,40.15,3/26/2015 17:02:54,3/26/2015 17:02:54,3/26/2015 17:02:53,3/26/2015 17:02:53,39.45,39.45,3/26/2015 17:08:13,3/26/2015 17:08:12,39.07,39.07,39.07,39.07,3/26/2015 17:07:38,3/26/2015 17:07:37,3/26/2015 17:07:37,3/26/2015 17:07:37,38.52,38.52,3/26/2015 17:10:16,3/26/2015 17:10:15,39.7,39.7,39.7,39.7,39.04,39.04,0.241,0.24,0.241,0.241,0.17,0.17
3/26/2015 17:30:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.5,39.75,39.80,40.91,40.95,3/26/2015 17:28:35,3/26/2015 17:28:46,3/26/2015 17:29:58,3/26/2015 17:29:58,39.68,39.63,3/26/2015 17:28:42,3/26/2015 17:28:42,37.43,37.57,38.86,39.04,3/26/2015 17:16:18,3/26/2015 17:16:18,3/26/2015 17:16:33,3/26/2015 17:16:35,38.05,37.99,3/26/2015 17:16:23,3/26/2015 17:16:23,38.92,39.05,39.91,39.98,38.96,38.91,0.4060,0.3750,0.4080,0.3830,0.3070,0.3060,239,261,26MAR2015:17:16:09,14.0,3/26/2015 17:28:10,7.8,25,14.4500,5010,3/26/2015 17:15:56,4950,3/26/2015 17:15:02,4975,13.5,40.1,40.11,40.12,40.13,3/26/2015 17:30:00,3/26/2015 17:30:00,3/26/2015 17:30:00,3/26/2015 17:30:00,39.55,39.55,3/26/2015 17:29:05,3/26/2015 17:29:05,38.71,38.73,38.71,38.7,3/26/2015 17:16:30,3/26/2015 17:16:29,3/26/2015 17:16:29,3/26/2015 17:16:29,38.3,38.3,3/26/2015 17:16:48,3/26/2015 17:16:45,39.46,39.46,39.46,39.46,38.93,38.93,0.306,0.306,0.307,0.307,0.257,0.257
3/26/2015 17:45:00,15min,Peter Sinks,UCC,270,38.9,40.0,37.8,39.92,39.92,41.03,41.08,3/26/2015 17:33:37,3/26/2015 17:33:37,3/26/2015 17:30:06,3/26/2015 17:30:08,39.98,39.93,3/26/2015 17:33:44,3/26/2015 17:33:44,37.34,37.37,37.97,37.98,3/26/2015 17:43:14,3/26/2015 17:43:14,3/26/2015 17:43:13,3/26/2015 17:43:13,37.59,37.54,3/26/2015 17:43:15,3/26/2015 17:43:15,38.89,38.91,39.42,39.48,38.83,38.78,0.5530,0.5540,0.6320,0.6450,0.4930,0.4930,117,204,26MAR2015:17:30:01,12.3,3/26/2015 17:30:47,4.1,48,39.8000,5010,3/26/2015 17:30:03,4740,3/26/2015 17:42:29,4911,12.8,40.31,40.3,40.31,40.31,3/26/2015 17:30:10,3/26/2015 17:30:10,3/26/2015 17:30:10,3/26/2015 17:30:10,39.67,39.67,3/26/2015 17:33:49,3/26/2015 17:33:48,37.84,37.84,37.84,37.83,3/26/2015 17:43:19,3/26/2015 17:43:19,3/26/2015 17:43:18,3/26/2015 17:43:18,37.84,37.84,3/26/2015 17:43:31,3/26/2015 17:43:31,39.19,39.19,39.19,39.19,38.81,38.81,0.541,0.541,0.541,0.541,0.457,0.457
3/26/2015 18:00:00,15min,Peter Sinks,UCC,270,38.9,39.4,37.8,39.54,39.44,39.49,39.50,3/26/2015 17:50:18,3/26/2015 17:46:04,3/26/2015 17:57:00,3/26/2015 17:57:00,39.39,39.33,3/26/2015 17:50:10,3/26/2015 17:50:10,37.12,37.14,37.61,37.68,3/26/2015 17:53:48,3/26/2015 17:53:46,3/26/2015 17:53:50,3/26/2015 17:53:50,37.59,37.54,3/26/2015 17:53:52,3/26/2015 17:53:52,38.96,38.87,39.02,39.03,38.84,38.79,0.4680,0.4410,0.3460,0.3370,0.3590,0.3590,29,33,26MAR2015:17:45:01,9.4,3/26/2015 17:57:36,3.3,57,43.7900,4770,3/26/2015 17:45:11,4680,3/26/2015 17:56:18,4730,12.7,39.42,39.42,39.42,39.42,3/26/2015 17:50:24,3/26/2015 17:50:24,3/26/2015 17:50:24,3/26/2015 17:50:24,39.31,39.31,3/26/2015 17:46:29,3/26/2015 17:46:29,37.63,37.63,37.63,37.62,3/26/2015 17:53:58,3/26/2015 17:53:58,3/26/2015 17:53:58,3/26/2015 17:53:58,38.06,38.06,3/26/2015 17:54:05,3/26/2015 17:54:04,38.97,38.97,38.97,38.97,38.82,38.82,0.355,0.354,0.355,0.355,0.31,0.31
3/26/2015 18:15:00,15min,Peter Sinks,UCC,270,38.4,39.1,36.4,39.34,39.29,39.32,39.34,3/26/2015 18:01:07,3/26/2015 18:09:06,3/26/2015 18:09:47,3/26/2015 18:09:47,39.17,39.12,3/26/2015 18:13:47,3/26/2015 18:13:47,35.33,35.35,35.90,35.86,3/26/2015 18:08:29,3/26/2015 18:08:29,3/26/2015 18:08:29,3/26/2015 18:08:29,36.24,36.19,3/26/2015 18:04:01,3/26/2015 18:04:01,38.52,38.44,38.59,38.59,38.39,38.34,0.7770,0.7500,0.6170,0.6100,0.6700,0.6700,22,25,26MAR2015:18:00:01,13.4,3/26/2015 18:09:16,4.4,80,42.6600,4770,3/26/2015 18:03:41,4650,3/26/2015 18:08:51,4700,12.6,39.22,39.22,39.22,39.22,3/26/2015 18:12:55,3/26/2015 18:12:54,3/26/2015 18:12:54,3/26/2015 18:12:54,38.97,38.97,3/26/2015 18:06:26,3/26/2015 18:06:25,36.28,36.28,36.28,36.27,3/26/2015 18:08:35,3/26/2015 18:08:34,3/26/2015 18:08:34,3/26/2015 18:08:34,36.47,36.47,3/26/2015 18:04:18,3/26/2015 18:04:17,38.53,38.53,38.53,38.53,38.37,38.37,0.647,0.646,0.647,0.648,0.632,0.632
3/26/2015 18:30:00,15min,Peter Sinks,UCC,270,38.3,39.0,35.1,39.28,39.17,39.16,39.18,3/26/2015 18:15:07,3/26/2015 18:15:06,3/26/2015 18:20:03,3/26/2015 18:20:03,38.95,38.89,3/26/2015 18:15:12,3/26/2015 18:15:12,33.92,34.05,35.20,35.24,3/26/2015 18:29:08,3/26/2015 18:29:08,3/26/2015 18:29:14,3/26/2015 18:29:13,34.67,34.62,3/26/2015 18:29:14,3/26/2015 18:29:14,38.37,38.32,38.49,38.49,38.28,38.23,0.9440,0.9190,0.7610,0.7580,0.8220,0.8210,15,18,26MAR2015:18:15:01,11.8,3/26/2015 18:24:59,4.4,111,26.0800,4710,3/26/2015 18:15:07,4650,3/26/2015 18:15:41,4681,12.5,39.12,39.12,39.12,39.12,3/26/2015 18:15:17,3/26/2015 18:15:17,3/26/2015 18:15:17,3/26/2015 18:15:17,38.82,38.82,3/26/2015 18:20:34,3/26/2015 18:20:33,34.96,34.96,34.95,34.95,3/26/2015 18:29:19,3/26/2015 18:29:19,3/26/2015 18:29:18,3/26/2015 18:29:18,35.16,35.16,3/26/2015 18:29:35,3/26/2015 18:29:35,38.45,38.45,38.45,38.44,38.3,38.3,0.775,0.776,0.777,0.779,0.718,0.72
3/26/2015 18:45:00,15min,Peter Sinks,UCC,270,36.3,38.0,34.3,38.17,38.05,38.43,38.45,3/26/2015 18:32:27,3/26/2015 18:38:35,3/26/2015 18:38:15,3/26/2015 18:38:15,37.97,37.91,3/26/2015 18:32:28,3/26/2015 18:32:28,33.80,33.91,34.34,34.30,3/26/2015 18:44:03,3/26/2015 18:44:03,3/26/2015 18:44:27,3/26/2015 18:44:27,34.16,34.10,3/26/2015 18:44:27,3/26/2015 18:44:27,36.39,36.31,36.44,36.43,36.27,36.22,1.2120,1.1570,1.0470,1.0470,1.0370,1.0370,7,11,26MAR2015:18:30:01,6.4,3/26/2015 18:37:50,2.4,91,28.3400,4710,3/26/2015 18:31:21,2340,3/26/2015 18:32:08,2681,12.5,38.2,38.2,38.2,38.21,3/26/2015 18:38:46,3/26/2015 18:38:45,3/26/2015 18:38:45,3/26/2015 18:38:45,37.85,37.85,3/26/2015 18:32:51,3/26/2015 18:32:50,34.34,34.34,34.34,34.34,3/26/2015 18:44:33,3/26/2015 18:44:32,3/26/2015 18:44:32,3/26/2015 18:44:32,34.23,34.23,3/26/2015 18:44:50,3/26/2015 18:44:49,36.4,36.4,36.4,36.4,36.27,36.27,1.062,1.061,1.062,1.063,0.965,0.966
3/26/2015 19:00:00,15min,Peter Sinks,UCC,270,34.8,37.0,32.6,37.48,37.22,37.35,37.37,3/26/2015 18:51:24,3/26/2015 18:51:23,3/26/2015 18:51:20,3/26/2015 18:51:23,37.07,37.02,3/26/2015 18:51:24,3/26/2015 18:51:24,31.12,31.40,32.43,32.49,3/26/2015 18:49:40,3/26/2015 18:49:39,3/26/2015 18:49:40,3/26/2015 18:49:40,32.21,32.16,3/26/2015 18:49:40,3/26/2015 18:49:40,34.88,34.79,34.95,34.96,34.74,34.68,1.0880,1.0150,0.9680,0.9790,0.8270,0.8260,3,4,26MAR2015:18:45:01,5.7,3/26/2015 18:54:15,3.3,88,22.8700,2400,3/26/2015 18:53:59,2340,3/26/2015 18:45:04,2366,12.5,37.25,37.25,37.25,37.25,3/26/2015 18:51:27,3/26/2015 18:51:27,3/26/2015 18:51:27,3/26/2015 18:51:26,36.81,36.81,3/26/2015 18:51:36,3/26/2015 18:51:35,32.33,32.34,32.34,32.33,3/26/2015 18:49:47,3/26/2015 18:49:47,3/26/2015 18:49:46,3/26/2015 18:49:46,32.93,32.93,3/26/2015 18:49:56,3/26/2015 18:49:55,34.89,34.89,34.89,34.89,34.7,34.7,0.936,0.935,0.936,0.937,0.746,0.747
3/26/2015 19:15:00,15min,Peter Sinks,UCC,270,35.9,37.8,34.0,37.96,37.82,38.26,38.26,3/26/2015 19:02:53,3/26/2015 19:02:53,3/26/2015 19:02:53,3/26/2015 19:02:53,37.67,37.61,3/26/2015 19:03:13,3/26/2015 19:03:13,33.73,33.63,33.91,33.95,3/26/2015 19:12:56,3/26/2015 19:12:56,3/26/2015 19:14:22,3/26/2015 19:14:22,33.77,33.71,3/26/2015 19:14:20,3/26/2015 19:14:20,35.98,35.94,36.14,36.15,35.81,35.75,1.0790,1.0570,1.1120,1.1130,0.9950,0.9950,0,1,26MAR2015:19:00:01,8.3,3/26/2015 19:02:40,4.2,135,23.0700,2400,3/26/2015 19:01:52,2340,3/26/2015 19:00:03,2365,12.6,37.97,37.97,37.97,37.97,3/26/2015 19:03:00,3/26/2015 19:03:00,3/26/2015 19:02:59,3/26/2015 19:02:59,37.56,37.56,3/26/2015 19:03:26,3/26/2015 19:03:26,33.99,33.99,33.99,33.99,3/26/2015 19:14:23,3/26/2015 19:14:23,3/26/2015 19:14:23,3/26/2015 19:14:23,33.92,33.92,3/26/2015 19:14:30,3/26/2015 19:14:30,36.04,36.04,36.04,36.04,35.77,35.77,1.063,1.062,1.063,1.063,0.973,0.973
3/26/2015 19:30:00,15min,Peter Sinks,UCC,270,35.1,37.1,32.6,37.75,37.64,37.51,37.49,3/26/2015 19:18:58,3/26/2015 19:18:58,3/26/2015 19:18:58,3/26/2015 19:18:58,37.06,37.00,3/26/2015 19:19:03,3/26/2015 19:19:03,31.98,32.11,32.26,32.21,3/26/2015 19:23:07,3/26/2015 19:23:07,3/26/2015 19:23:07,3/26/2015 19:23:07,32.65,32.59,3/26/2015 19:23:11,3/26/2015 19:23:11,35.23,35.14,35.31,35.30,35.09,35.04,1.2520,1.2190,1.2520,1.2490,1.1100,1.1090,-0,0,26MAR2015:19:15:01,9.2,3/26/2015 19:15:43,4.6,111,46.0600,2400,3/26/2015 19:22:33,2340,3/26/2015 19:15:02,2360,12.5,37.46,37.46,37.46,37.46,3/26/2015 19:19:01,3/26/2015 19:19:00,3/26/2015 19:19:00,3/26/2015 19:19:00,36.75,36.75,3/26/2015 19:19:21,3/26/2015 19:19:21,32.38,32.39,32.38,32.38,3/26/2015 19:23:15,3/26/2015 19:23:15,3/26/2015 19:23:15,3/26/2015 19:23:15,32.79,32.79,3/26/2015 19:23:32,3/26/2015 19:23:32,35.27,35.26,35.26,35.26,35.06,35.06,1.216,1.215,1.215,1.216,1.066,1.066
3/26/2015 19:45:00,15min,Peter Sinks,UCC,270,32.6,36.6,30.5,37.36,36.86,36.88,36.77,3/26/2015 19:33:05,3/26/2015 19:33:05,3/26/2015 19:33:06,3/26/2015 19:33:07,36.69,36.64,3/26/2015 19:33:10,3/26/2015 19:33:10,30.02,30.07,30.94,30.94,3/26/2015 19:36:05,3/26/2015 19:36:05,3/26/2015 19:36:08,3/26/2015 19:36:08,30.18,30.13,3/26/2015 19:36:13,3/26/2015 19:36:13,32.73,32.62,32.93,32.93,32.63,32.58,1.6650,1.5670,1.5020,1.4840,1.5460,1.5460,-0,-0,26MAR2015:19:30:12,4.2,3/26/2015 19:39:07,2.4,73,38.9700,2370,3/26/2015 19:30:01,2340,3/26/2015 19:30:02,2360,12.5,36.82,36.82,36.82,36.82,3/26/2015 19:33:12,3/26/2015 19:33:12,3/26/2015 19:33:12,3/26/2015 19:33:11,36.28,36.28,3/26/2015 19:33:21,3/26/2015 19:33:21,30.62,30.62,30.62,30.61,3/26/2015 19:36:16,3/26/2015 19:36:15,3/26/2015 19:36:15,3/26/2015 19:36:15,30.43,30.43,3/26/2015 19:36:22,3/26/2015 19:36:21,32.82,32.82,32.82,32.82,32.67,32.66,1.521,1.52,1.52,1.52,1.556,1.554
3/26/2015 20:00:00,15min,Peter Sinks,UCC,270,35.1,37.5,32.1,37.85,37.66,37.90,37.91,3/26/2015 19:59:50,3/26/2015 19:59:50,3/26/2015 19:57:45,3/26/2015 19:57:45,37.60,37.54,3/26/2015 19:59:50,3/26/2015 19:59:50,31.51,31.48,31.89,31.83,3/26/2015 19:45:49,3/26/2015 19:45:49,3/26/2015 19:45:49,3/26/2015 19:45:49,32.04,31.99,3/26/2015 19:45:49,3/26/2015 19:45:49,35.22,35.07,35.36,35.35,35.02,34.97,1.7050,1.6920,1.7240,1.7200,1.6420,1.6420,-0,-0,26MAR2015:19:51:09,10.3,3/26/2015 19:57:41,5.8,65,15.5500,2400,3/26/2015 19:58:27,2340,3/26/2015 19:45:03,2358,12.5,37.7,37.69,37.69,37.69,3/26/2015 19:57:57,3/26/2015 19:57:57,3/26/2015 19:57:57,3/26/2015 19:57:56,37.38,37.38,3/26/2015 20:00:00,3/26/2015 20:00:00,31.97,31.98,31.97,31.97,3/26/2015 19:45:57,3/26/2015 19:45:56,3/26/2015 19:45:56,3/26/2015 19:45:56,32.19,32.2,3/26/2015 19:45:01,3/26/2015 19:45:01,35.21,35.21,35.21,35.21,34.91,34.91,1.686,1.686,1.686,1.686,1.623,1.623
3/26/2015 20:15:00,15min,Peter Sinks,UCC,270,34.4,38.1,30.4,38.26,38.08,38.33,38.32,3/26/2015 20:02:25,3/26/2015 20:02:25,3/26/2015 20:02:27,3/26/2015 20:02:45,38.12,38.07,3/26/2015 20:02:43,3/26/2015 20:02:43,29.87,29.89,30.40,30.48,3/26/2015 20:14:04,3/26/2015 20:14:04,3/26/2015 20:14:04,3/26/2015 20:14:04,30.04,29.99,3/26/2015 20:14:04,3/26/2015 20:14:04,34.44,34.39,34.53,34.54,34.39,34.33,2.4630,2.4090,2.4160,2.4020,2.4050,2.4050,-0,-0,26MAR2015:20:07:06,8.1,3/26/2015 20:04:38,3.7,103,46.0900,2400,3/26/2015 20:05:17,2340,3/26/2015 20:00:01,2355,12.4,38.18,38.18,38.18,38.18,3/26/2015 20:02:35,3/26/2015 20:02:35,3/26/2015 20:02:35,3/26/2015 20:02:34,37.92,37.92,3/26/2015 20:02:52,3/26/2015 20:02:51,30.46,30.46,30.46,30.46,3/26/2015 20:14:07,3/26/2015 20:14:07,3/26/2015 20:14:06,3/26/2015 20:14:06,30.34,30.34,3/26/2015 20:14:10,3/26/2015 20:14:10,34.53,34.53,34.52,34.52,34.46,34.46,2.408,2.408,2.408,2.408,2.387,2.387
3/26/2015 20:30:00,15min,Peter Sinks,UCC,270,31.5,33.5,29.7,34.18,33.97,34.07,34.00,3/26/2015 20:29:58,3/26/2015 20:29:58,3/26/2015 20:29:58,3/26/2015 20:29:58,33.50,33.45,3/26/2015 20:29:58,3/26/2015 20:29:58,29.13,29.20,29.79,29.78,3/26/2015 20:16:09,3/26/2015 20:16:09,3/26/2015 20:19:16,3/26/2015 20:19:16,29.52,29.47,3/26/2015 20:16:10,3/26/2015 20:16:10,31.64,31.55,31.77,31.77,31.50,31.45,1.2440,1.1800,1.1460,1.1580,1.1160,1.1160,-0,-0,26MAR2015:20:17:01,5.9,3/26/2015 20:29:27,3.6,92,29.3500,2370,3/26/2015 20:15:01,2340,3/26/2015 20:15:02,2357,12.4,33.6,33.6,33.6,33.6,3/26/2015 20:29:26,3/26/2015 20:29:25,3/26/2015 20:29:25,3/26/2015 20:29:25,33.34,33.34,3/26/2015 20:29:40,3/26/2015 20:29:39,29.7,29.71,29.7,29.7,3/26/2015 20:19:20,3/26/2015 20:19:20,3/26/2015 20:19:20,3/26/2015 20:19:19,29.72,29.72,3/26/2015 20:19:58,3/26/2015 20:19:57,31.67,31.67,31.67,31.67,31.44,31.44,1.132,1.132,1.133,1.134,1.061,1.061
3/26/2015 20:45:00,15min,Peter Sinks,UCC,270,32.5,36.8,28.6,37.14,36.84,37.22,37.18,3/26/2015 20:33:11,3/26/2015 20:33:11,3/26/2015 20:33:11,3/26/2015 20:33:11,36.87,36.82,3/26/2015 20:33:12,3/26/2015 20:33:12,27.59,27.77,29.41,29.47,3/26/2015 20:43:49,3/26/2015 20:43:49,3/26/2015 20:44:09,3/26/2015 20:44:09,28.05,28.00,3/26/2015 20:44:00,3/26/2015 20:44:00,32.58,32.49,32.83,32.84,32.53,32.48,2.2620,2.1550,1.9270,1.9060,2.1170,2.1160,-0,-0,26MAR2015:20:45:00,6.6,3/26/2015 20:33:08,2.3,96,78.0100,2370,3/26/2015 20:30:01,2340,3/26/2015 20:30:02,2356,12.5,36.94,36.94,36.94,36.94,3/26/2015 20:33:18,3/26/2015 20:33:17,3/26/2015 20:33:17,3/26/2015 20:33:17,36.64,36.64,3/26/2015 20:33:23,3/26/2015 20:33:22,28.9,28.91,28.9,28.9,3/26/2015 20:44:01,3/26/2015 20:44:00,3/26/2015 20:44:00,3/26/2015 20:44:01,28.28,28.28,3/26/2015 20:44:18,3/26/2015 20:44:17,32.72,32.71,32.71,32.71,32.57,32.57,1.998,1.998,1.999,2,2.04,2.042
3/26/2015 21:00:00,15min,Peter Sinks,UCC,270,29.6,31.4,28.0,32.29,32.05,30.42,30.41,3/26/2015 20:52:43,3/26/2015 20:52:42,3/26/2015 20:51:29,3/26/2015 20:51:38,31.86,31.81,3/26/2015 20:52:49,3/26/2015 20:52:49,27.42,27.43,28.05,28.05,3/26/2015 20:59:58,3/26/2015 20:59:58,3/26/2015 20:59:59,3/26/2015 20:59:59,27.67,27.62,3/26/2015 20:56:57,3/26/2015 20:56:57,29.72,29.62,29.49,29.49,29.59,29.54,1.0000,0.9350,0.5480,0.5390,0.8750,0.8750,-0,-0,26MAR2015:20:45:25,3.1,3/26/2015 20:57:24,0.9,299,61.9800,2370,3/26/2015 20:45:03,2340,3/26/2015 20:45:01,2356,12.4,31.02,31.02,31.02,31.02,3/26/2015 20:52:54,3/26/2015 20:52:54,3/26/2015 20:52:54,3/26/2015 20:52:54,31.68,31.68,3/26/2015 20:53:02,3/26/2015 20:53:02,27.98,27.98,27.98,27.98,3/26/2015 20:57:04,3/26/2015 20:57:04,3/26/2015 20:57:03,3/26/2015 20:57:03,27.93,27.93,3/26/2015 20:57:10,3/26/2015 20:57:09,29.6,29.6,29.59,29.59,29.58,29.58,0.695,0.695,0.696,0.697,0.838,0.839
3/26/2015 21:15:00,15min,Peter Sinks,UCC,270,28.1,31.2,25.7,31.50,31.25,31.42,31.38,3/26/2015 21:13:51,3/26/2015 21:13:47,3/26/2015 21:13:47,3/26/2015 21:13:47,31.16,31.11,3/26/2015 21:13:53,3/26/2015 21:13:53,25.01,25.08,25.96,25.96,3/26/2015 21:06:41,3/26/2015 21:06:41,3/26/2015 21:06:43,3/26/2015 21:06:44,25.48,25.43,3/26/2015 21:06:42,3/26/2015 21:06:42,28.21,28.10,28.11,28.11,28.04,27.99,1.6740,1.5930,1.4830,1.4710,1.5250,1.5250,-0,-0,26MAR2015:21:14:17,6.6,3/26/2015 21:13:00,1.8,53,86.0000,2370,3/26/2015 21:00:02,2340,3/26/2015 21:00:01,2360,12.4,31.31,31.31,31.31,31.31,3/26/2015 21:13:59,3/26/2015 21:13:59,3/26/2015 21:13:58,3/26/2015 21:13:58,31.05,31.05,3/26/2015 21:14:15,3/26/2015 21:14:14,25.69,25.7,25.69,25.68,3/26/2015 21:06:50,3/26/2015 21:06:49,3/26/2015 21:06:49,3/26/2015 21:06:49,25.71,25.71,3/26/2015 21:07:01,3/26/2015 21:07:01,28.11,28.11,28.11,28.11,27.99,27.99,1.496,1.496,1.497,1.498,1.466,1.466
3/26/2015 21:30:00,15min,Peter Sinks,UCC,270,30.0,32.8,26.9,33.57,33.56,33.30,33.26,3/26/2015 21:18:28,3/26/2015 21:18:28,3/26/2015 21:19:31,3/26/2015 21:19:30,32.81,32.75,3/26/2015 21:18:28,3/26/2015 21:18:28,26.28,26.36,27.09,27.10,3/26/2015 21:26:20,3/26/2015 21:26:20,3/26/2015 21:29:13,3/26/2015 21:29:13,26.67,26.62,3/26/2015 21:26:21,3/26/2015 21:26:21,30.10,30.04,30.29,30.30,30.02,29.97,1.9050,1.8640,1.7340,1.7240,1.8290,1.8280,-0,-0,26MAR2015:21:27:18,7.9,3/26/2015 21:18:46,3.9,41,85.0000,2370,3/26/2015 21:15:01,2340,3/26/2015 21:15:03,2358,12.5,33.03,33.03,33.03,33.04,3/26/2015 21:19:39,3/26/2015 21:19:38,3/26/2015 21:19:38,3/26/2015 21:19:38,32.52,32.52,3/26/2015 21:19:52,3/26/2015 21:19:52,27.07,27.07,27.07,27.06,3/26/2015 21:29:19,3/26/2015 21:29:19,3/26/2015 21:29:19,3/26/2015 21:29:18,26.81,26.8,3/26/2015 21:26:42,3/26/2015 21:26:41,30.21,30.21,30.21,30.21,30.04,30.04,1.762,1.763,1.764,1.765,1.772,1.773
3/26/2015 21:45:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.0,29.63,29.43,28.75,28.76,3/26/2015 21:37:12,3/26/2015 21:37:12,3/26/2015 21:37:13,3/26/2015 21:37:13,28.77,28.72,3/26/2015 21:40:24,3/26/2015 21:40:24,25.09,25.15,26.58,26.61,3/26/2015 21:44:36,3/26/2015 21:44:36,3/26/2015 21:44:37,3/26/2015 21:44:37,25.56,25.51,3/26/2015 21:44:38,3/26/2015 21:44:38,27.72,27.64,27.62,27.64,27.58,27.53,0.8010,0.7630,0.4820,0.4750,0.6570,0.6570,-0,-0,26MAR2015:21:34:14,2.4,3/26/2015 21:35:32,1.0,202,40.9000,2370,3/26/2015 21:30:02,2340,3/26/2015 21:30:01,2360,12.5,28.82,28.82,28.83,28.83,3/26/2015 21:37:21,3/26/2015 21:37:20,3/26/2015 21:37:20,3/26/2015 21:37:20,28.54,28.54,3/26/2015 21:39:39,3/26/2015 21:39:38,26.15,26.15,26.15,26.15,3/26/2015 21:44:46,3/26/2015 21:44:45,3/26/2015 21:44:45,3/26/2015 21:44:45,25.77,25.77,3/26/2015 21:44:59,3/26/2015 21:44:58,27.66,27.66,27.66,27.66,27.57,27.57,0.584,0.583,0.585,0.586,0.59,0.592
3/26/2015 22:00:00,15min,Peter Sinks,UCC,270,27.2,29.5,25.2,30.04,29.83,29.36,29.37,3/26/2015 21:55:33,3/26/2015 21:55:33,3/26/2015 21:57:47,3/26/2015 21:57:50,29.67,29.62,3/26/2015 21:55:34,3/26/2015 21:55:34,24.04,24.27,25.72,25.74,3/26/2015 21:58:22,3/26/2015 21:58:22,3/26/2015 21:51:48,3/26/2015 21:51:48,25.04,24.99,3/26/2015 21:51:23,3/26/2015 21:51:23,27.35,27.28,27.27,27.28,27.19,27.14,1.3730,1.3430,1.0160,1.0100,1.1740,1.1740,-0,-0,26MAR2015:21:45:01,3.5,3/26/2015 21:50:10,1.0,160,41.3800,2370,3/26/2015 21:45:02,2340,3/26/2015 21:45:01,2361,12.5,29.52,29.52,29.52,29.52,3/26/2015 21:54:56,3/26/2015 21:54:55,3/26/2015 21:54:55,3/26/2015 21:54:55,29.39,29.39,3/26/2015 21:55:40,3/26/2015 21:55:40,25.34,25.34,25.34,25.34,3/26/2015 21:51:28,3/26/2015 21:51:28,3/26/2015 21:51:28,3/26/2015 21:51:27,25.12,25.12,3/26/2015 21:51:49,3/26/2015 21:51:49,27.29,27.29,27.29,27.29,27.15,27.15,1.149,1.148,1.149,1.15,1.141,1.141
3/26/2015 22:15:00,15min,Peter Sinks,UCC,270,25.6,27.4,22.5,28.28,28.11,27.70,27.66,3/26/2015 22:05:13,3/26/2015 22:01:25,3/26/2015 22:01:28,3/26/2015 22:01:28,27.57,27.52,3/26/2015 22:00:42,3/26/2015 22:00:42,21.61,21.81,23.22,23.30,3/26/2015 22:11:49,3/26/2015 22:11:49,3/26/2015 22:12:02,3/26/2015 22:12:02,22.40,22.35,3/26/2015 22:12:17,3/26/2015 22:12:17,25.67,25.59,25.62,25.65,25.55,25.50,1.2630,1.2120,0.9710,0.9600,1.0900,1.0900,-0,-0,26MAR2015:22:14:13,3.3,3/26/2015 22:02:57,1.1,348,85.4000,2370,3/26/2015 22:00:01,2340,3/26/2015 22:00:02,2360,12.5,27.58,27.58,27.58,27.59,3/26/2015 22:01:34,3/26/2015 22:01:34,3/26/2015 22:01:33,3/26/2015 22:01:33,27.31,27.31,3/26/2015 22:00:48,3/26/2015 22:00:47,22.62,22.63,22.62,22.62,3/26/2015 22:12:03,3/26/2015 22:12:03,3/26/2015 22:12:03,3/26/2015 22:12:03,22.47,22.47,3/26/2015 22:12:24,3/26/2015 22:12:24,25.65,25.65,25.65,25.65,25.56,25.56,1.057,1.056,1.057,1.058,1.05,1.05
3/26/2015 22:30:00,15min,Peter Sinks,UCC,270,22.8,24.7,20.6,25.05,24.94,24.60,24.62,3/26/2015 22:15:07,3/26/2015 22:15:01,3/26/2015 22:15:01,3/26/2015 22:15:01,24.87,24.82,3/26/2015 22:15:02,3/26/2015 22:15:02,19.57,19.64,20.63,20.64,3/26/2015 22:29:39,3/26/2015 22:29:46,3/26/2015 22:29:58,3/26/2015 22:29:58,20.17,20.13,3/26/2015 22:29:58,3/26/2015 22:29:58,22.92,22.85,22.81,22.83,22.83,22.78,1.1560,1.1160,0.8920,0.8880,0.9970,0.9970,-0,-0,26MAR2015:22:21:57,2.2,3/26/2015 22:23:35,0.4,175,63.2300,2400,3/26/2015 22:22:51,2340,3/26/2015 22:15:02,2364,12.3,24.78,24.78,24.78,24.78,3/26/2015 22:15:09,3/26/2015 22:15:08,3/26/2015 22:15:08,3/26/2015 22:15:08,24.69,24.7,3/26/2015 22:15:11,3/26/2015 22:15:10,20.37,20.38,20.37,20.36,3/26/2015 22:29:58,3/26/2015 22:29:58,3/26/2015 22:29:58,3/26/2015 22:29:58,20.93,20.9,3/26/2015 22:30:00,3/26/2015 22:30:00,22.89,22.89,22.89,22.89,22.87,22.87,0.955,0.955,0.956,0.957,0.93,0.931
3/26/2015 22:45:00,15min,Peter Sinks,UCC,270,22.0,24.0,20.1,24.61,24.45,23.90,23.90,3/26/2015 22:42:02,3/26/2015 22:36:51,3/26/2015 22:42:04,3/26/2015 22:42:04,24.20,24.15,3/26/2015 22:41:59,3/26/2015 22:41:59,18.88,19.03,20.31,20.32,3/26/2015 22:42:20,3/26/2015 22:42:20,3/26/2015 22:38:35,3/26/2015 22:38:34,20.02,19.98,3/26/2015 22:42:30,3/26/2015 22:42:30,22.08,21.99,21.91,21.92,21.89,21.84,1.1900,1.1390,0.8660,0.8690,1.0100,1.0100,-0,-0,26MAR2015:22:41:17,2.8,3/26/2015 22:36:50,1.4,235,94.8000,2370,3/26/2015 22:30:02,2340,3/26/2015 22:30:01,2366,12.5,24.06,24.05,24.06,24.06,3/26/2015 22:42:05,3/26/2015 22:42:05,3/26/2015 22:42:05,3/26/2015 22:42:05,23.96,23.96,3/26/2015 22:42:06,3/26/2015 22:42:05,20.05,20.06,20.05,20.03,3/26/2015 22:42:32,3/26/2015 22:42:31,3/26/2015 22:42:31,3/26/2015 22:42:31,20.2,20.2,3/26/2015 22:42:50,3/26/2015 22:42:49,21.96,21.96,21.96,21.96,21.83,21.83,0.974,0.972,0.974,0.975,0.965,0.965
3/26/2015 23:00:00,15min,Peter Sinks,UCC,270,21.4,23.4,19.7,23.99,23.84,22.70,22.68,3/26/2015 22:46:49,3/26/2015 22:46:51,3/26/2015 22:46:50,3/26/2015 22:46:48,23.75,23.70,3/26/2015 22:47:09,3/26/2015 22:47:09,18.57,18.68,19.75,19.79,3/26/2015 22:56:36,3/26/2015 22:56:34,3/26/2015 23:00:00,3/26/2015 23:00:00,19.42,19.37,3/26/2015 22:52:29,3/26/2015 22:52:29,21.46,21.37,21.28,21.30,21.33,21.28,1.2490,1.2030,0.7850,0.7720,1.1350,1.1340,-0,-0,26MAR2015:22:59:42,2.2,3/26/2015 22:51:09,0.4,83,65.9600,2400,3/26/2015 22:57:57,2340,3/26/2015 22:45:02,2367,12.3,23.25,23.25,23.25,23.25,3/26/2015 22:46:56,3/26/2015 22:46:56,3/26/2015 22:46:55,3/26/2015 22:46:55,23.59,23.59,3/26/2015 22:47:16,3/26/2015 22:47:15,19.76,19.77,19.76,19.76,3/26/2015 22:52:34,3/26/2015 22:52:34,3/26/2015 22:52:34,3/26/2015 22:52:34,19.61,19.61,3/26/2015 22:54:07,3/26/2015 22:54:06,21.38,21.38,21.38,21.37,21.35,21.34,0.962,0.962,0.963,0.963,1.104,1.104
3/26/2015 23:15:00,15min,Peter Sinks,UCC,270,19.4,21.6,18.0,22.16,22.00,21.29,21.33,3/26/2015 23:03:21,3/26/2015 23:03:25,3/26/2015 23:03:23,3/26/2015 23:03:24,21.74,21.69,3/26/2015 23:03:19,3/26/2015 23:03:19,17.38,17.49,18.24,18.30,3/26/2015 23:04:48,3/26/2015 23:11:06,3/26/2015 23:05:17,3/26/2015 23:05:22,17.79,17.74,3/26/2015 23:04:49,3/26/2015 23:04:49,19.56,19.44,19.41,19.44,19.41,19.36,1.1320,1.0970,0.7960,0.7880,1.0070,1.0070,-0,-0,26MAR2015:23:02:08,2.0,3/26/2015 23:00:06,0.6,22,66.9600,2400,3/26/2015 23:12:15,2340,3/26/2015 23:00:04,2367,12.3,21.64,21.64,21.64,21.64,3/26/2015 23:03:29,3/26/2015 23:03:29,3/26/2015 23:03:29,3/26/2015 23:03:29,21.6,21.6,3/26/2015 23:03:34,3/26/2015 23:03:33,18.12,18.12,18.11,18.11,3/26/2015 23:05:28,3/26/2015 23:05:27,3/26/2015 23:05:27,3/26/2015 23:05:00,17.86,17.86,3/26/2015 23:05:18,3/26/2015 23:05:17,19.47,19.47,19.47,19.47,19.41,19.41,0.896,0.895,0.896,0.897,0.966,0.966
3/26/2015 23:30:00,15min,Peter Sinks,UCC,270,17.8,19.6,16.2,20.06,19.82,19.27,19.30,3/26/2015 23:21:23,3/26/2015 23:21:23,3/26/2015 23:21:50,3/26/2015 23:21:50,19.74,19.69,3/26/2015 23:21:22,3/26/2015 23:21:22,15.68,15.69,16.56,16.56,3/26/2015 23:27:56,3/26/2015 23:27:56,3/26/2015 23:27:57,3/26/2015 23:28:14,15.93,15.88,3/26/2015 23:28:26,3/26/2015 23:28:26,17.93,17.79,17.83,17.86,17.80,17.76,0.9990,0.9420,0.6420,0.6390,0.9290,0.9290,-0,-0,26MAR2015:23:15:55,1.3,3/26/2015 23:22:04,0.1,228,43.2100,2400,3/26/2015 23:23:38,2340,3/26/2015 23:15:04,2367,12.4,19.5,19.5,19.5,19.5,3/26/2015 23:21:52,3/26/2015 23:21:52,3/26/2015 23:21:52,3/26/2015 23:21:52,19.7,19.7,3/26/2015 23:21:52,3/26/2015 23:21:51,16.29,16.29,16.29,16.29,3/26/2015 23:28:31,3/26/2015 23:28:30,3/26/2015 23:28:30,3/26/2015 23:28:30,16.03,16.03,3/26/2015 23:28:51,3/26/2015 23:28:51,17.87,17.87,17.87,17.87,17.81,17.81,0.762,0.761,0.762,0.763,0.897,0.897
3/26/2015 23:45:00,15min,Peter Sinks,UCC,270,17.1,18.5,15.5,18.90,18.78,18.18,18.20,3/26/2015 23:33:56,3/26/2015 23:33:55,3/26/2015 23:33:57,3/26/2015 23:33:55,18.77,18.72,3/26/2015 23:34:12,3/26/2015 23:34:12,15.18,15.10,15.64,15.72,3/26/2015 23:39:49,3/26/2015 23:39:48,3/26/2015 23:41:33,3/26/2015 23:41:32,15.34,15.29,3/26/2015 23:39:54,3/26/2015 23:39:54,17.17,17.11,16.87,16.89,17.04,17.00,1.0590,1.0370,0.7600,0.7460,0.9960,0.9950,-0,-0,26MAR2015:23:32:34,1.5,3/26/2015 23:43:53,0.2,196,27.1300,2370,3/26/2015 23:30:01,2340,3/26/2015 23:30:03,2367,12.4,18.48,18.48,18.48,18.48,3/26/2015 23:34:09,3/26/2015 23:34:09,3/26/2015 23:34:08,3/26/2015 23:34:06,18.59,18.59,3/26/2015 23:34:23,3/26/2015 23:34:22,15.63,15.63,15.63,15.62,3/26/2015 23:41:38,3/26/2015 23:41:37,3/26/2015 23:41:37,3/26/2015 23:41:37,15.4,15.4,3/26/2015 23:40:18,3/26/2015 23:40:18,17.02,17.02,17.01,17.01,17.03,17.03,0.867,0.867,0.868,0.869,0.962,0.962
3/27/2015 00:00:00,15min,Peter Sinks,UCC,270,16.4,19.4,14.7,19.79,19.74,19.27,19.26,3/26/2015 23:52:14,3/26/2015 23:52:14,3/26/2015 23:52:15,3/26/2015 23:52:16,19.59,19.55,3/26/2015 23:52:10,3/26/2015 23:52:10,14.13,14.12,14.87,14.86,3/26/2015 23:49:00,3/26/2015 23:49:00,3/26/2015 23:49:24,3/26/2015 23:49:24,14.45,14.41,3/26/2015 23:49:26,3/26/2015 23:49:26,16.48,16.42,16.33,16.35,16.36,16.32,1.2340,1.2230,1.0580,1.0400,1.1570,1.1560,-0,-0,26MAR2015:23:45:30,2.6,3/26/2015 23:50:37,0.7,304,48.7300,2370,3/26/2015 23:45:01,2340,3/26/2015 23:45:03,2365,12.3,19.43,19.43,19.43,19.43,3/26/2015 23:52:20,3/26/2015 23:52:19,3/26/2015 23:52:19,3/26/2015 23:52:19,19.41,19.41,3/26/2015 23:52:27,3/26/2015 23:52:26,14.76,14.77,14.76,14.76,3/26/2015 23:49:33,3/26/2015 23:49:33,3/26/2015 23:49:33,3/26/2015 23:49:33,14.65,14.65,3/26/2015 23:49:45,3/26/2015 23:49:44,16.4,16.4,16.4,16.4,16.36,16.36,1.097,1.097,1.097,1.098,1.105,1.105
3/27/2015 00:15:00,15min,Peter Sinks,UCC,270,15.1,16.1,14.2,16.43,16.35,15.73,15.73,3/27/2015 00:02:55,3/27/2015 00:02:55,3/27/2015 00:02:53,3/27/2015 00:02:56,16.23,16.18,3/27/2015 00:01:29,3/27/2015 00:01:29,13.85,13.83,14.22,14.30,3/27/2015 00:09:02,3/27/2015 00:14:58,3/27/2015 00:14:57,3/27/2015 00:14:54,13.83,13.79,3/27/2015 00:14:58,3/27/2015 00:14:58,15.15,15.09,14.94,14.97,15.02,14.97,0.5950,0.5830,0.3640,0.3580,0.5210,0.5210,-0,-0,27MAR2015:00:11:56,1.1,3/27/2015 00:14:32,0.1,323,5.4710,2370,3/27/2015 00:00:01,2340,3/27/2015 00:00:05,2365,12.4,16.01,16.01,16.01,16.01,3/27/2015 00:02:59,3/27/2015 00:02:59,3/27/2015 00:02:59,3/27/2015 00:02:59,16.09,16.09,3/27/2015 00:01:39,3/27/2015 00:01:38,14.12,14.12,14.12,14.11,3/27/2015 00:15:00,3/27/2015 00:15:00,3/27/2015 00:15:00,3/27/2015 00:15:00,14.19,14.19,3/27/2015 00:13:35,3/27/2015 00:13:34,15.05,15.05,15.05,15.05,15.01,15.01,0.434,0.433,0.434,0.435,0.473,0.474
3/27/2015 00:30:00,15min,Peter Sinks,UCC,270,14.9,16.8,12.7,17.67,17.55,15.85,15.82,3/27/2015 00:28:39,3/27/2015 00:28:38,3/27/2015 00:28:48,3/27/2015 00:28:50,17.34,17.30,3/27/2015 00:28:39,3/27/2015 00:28:39,12.03,12.17,12.80,13.03,3/27/2015 00:19:00,3/27/2015 00:19:00,3/27/2015 00:19:04,3/27/2015 00:19:07,12.50,12.45,3/27/2015 00:19:16,3/27/2015 00:19:16,14.96,14.90,14.32,14.35,14.81,14.76,1.2350,1.2170,0.7680,0.7440,1.1640,1.1640,-0,-0,27MAR2015:00:27:15,2.6,3/27/2015 00:27:59,0.5,358,47.3400,2370,3/27/2015 00:15:01,2340,3/27/2015 00:15:04,2365,12.4,16.6,16.6,16.6,16.6,3/27/2015 00:28:43,3/27/2015 00:28:42,3/27/2015 00:28:42,3/27/2015 00:28:42,17.05,17.05,3/27/2015 00:28:56,3/27/2015 00:28:55,12.65,12.66,12.65,12.65,3/27/2015 00:19:12,3/27/2015 00:19:12,3/27/2015 00:19:12,3/27/2015 00:19:12,12.69,12.69,3/27/2015 00:20:13,3/27/2015 00:20:12,14.63,14.63,14.63,14.63,14.77,14.77,0.948,0.947,0.948,0.949,1.126,1.126
3/27/2015 00:45:00,15min,Peter Sinks,UCC,270,14.0,15.8,11.9,16.62,16.51,15.16,15.16,3/27/2015 00:30:51,3/27/2015 00:30:51,3/27/2015 00:30:55,3/27/2015 00:30:54,16.22,16.17,3/27/2015 00:30:51,3/27/2015 00:30:51,11.38,11.45,12.01,12.13,3/27/2015 00:40:35,3/27/2015 00:40:37,3/27/2015 00:40:43,3/27/2015 00:40:45,11.66,11.62,3/27/2015 00:40:43,3/27/2015 00:40:43,14.13,14.06,13.92,13.94,13.98,13.94,1.0550,1.0310,0.7550,0.7430,0.9560,0.9560,-0,-0,27MAR2015:00:34:21,1.5,3/27/2015 00:36:02,0.4,169,23.6800,2370,3/27/2015 00:30:01,2340,3/27/2015 00:30:05,2364,12.4,15.77,15.77,15.77,15.77,3/27/2015 00:30:57,3/27/2015 00:30:57,3/27/2015 00:30:57,3/27/2015 00:30:57,15.86,15.86,3/27/2015 00:31:11,3/27/2015 00:31:11,11.89,11.9,11.89,11.88,3/27/2015 00:40:47,3/27/2015 00:40:47,3/27/2015 00:40:47,3/27/2015 00:40:46,11.92,11.92,3/27/2015 00:41:03,3/27/2015 00:41:02,14.03,14.03,14.03,14.03,13.99,13.99,0.855,0.854,0.855,0.855,0.912,0.912
3/27/2015 01:00:00,15min,Peter Sinks,UCC,270,14.0,17.0,11.4,18.53,18.43,17.17,16.84,3/27/2015 00:59:12,3/27/2015 00:59:11,3/27/2015 00:59:12,3/27/2015 00:59:11,17.57,17.53,3/27/2015 00:59:13,3/27/2015 00:59:13,11.06,11.02,11.53,11.52,3/27/2015 00:50:57,3/27/2015 00:50:57,3/27/2015 00:50:58,3/27/2015 00:50:58,11.14,11.10,3/27/2015 00:51:00,3/27/2015 00:51:00,14.11,14.04,13.65,13.59,13.93,13.88,1.2380,1.2190,1.0210,0.9550,1.1460,1.1450,-0,-0,27MAR2015:00:54:41,2.8,3/27/2015 00:58:39,0.7,354,45.1000,2370,3/27/2015 00:45:01,2340,3/27/2015 00:45:04,2363,12.4,17.23,17.21,17.22,17.24,3/27/2015 00:59:15,3/27/2015 00:59:15,3/27/2015 00:59:15,3/27/2015 00:59:14,16.79,16.79,3/27/2015 00:59:29,3/27/2015 00:59:28,11.46,11.46,11.46,11.46,3/27/2015 00:51:01,3/27/2015 00:51:00,3/27/2015 00:51:00,3/27/2015 00:51:00,11.33,11.33,3/27/2015 00:51:12,3/27/2015 00:51:11,13.84,13.84,13.84,13.84,13.87,13.87,1.058,1.057,1.058,1.059,1.097,1.098
3/27/2015 01:15:00,15min,Peter Sinks,UCC,270,11.9,14.9,10.5,14.03,14.14,14.83,14.64,3/27/2015 01:00:02,3/27/2015 01:00:02,3/27/2015 01:00:03,3/27/2015 01:00:02,14.44,14.39,3/27/2015 01:00:02,3/27/2015 01:00:02,10.32,10.26,10.81,10.75,3/27/2015 01:10:14,3/27/2015 01:10:13,3/27/2015 01:12:44,3/27/2015 01:12:43,10.12,10.08,3/27/2015 01:10:23,3/27/2015 01:10:23,11.98,11.92,12.03,12.01,11.86,11.82,0.9540,0.9510,0.8220,0.7850,0.9480,0.9470,-0,-0,27MAR2015:01:07:45,2.0,3/27/2015 01:05:32,0.5,186,30.2600,2370,3/27/2015 01:00:01,2340,3/27/2015 01:00:04,2361,12.4,14.21,14.2,14.19,14.18,3/27/2015 01:00:01,3/27/2015 01:00:01,3/27/2015 01:00:01,3/27/2015 01:00:01,15.51,15.48,3/27/2015 01:00:01,3/27/2015 01:00:01,10.76,10.76,10.76,10.76,3/27/2015 01:15:00,3/27/2015 01:15:00,3/27/2015 01:15:00,3/27/2015 01:15:00,10.18,10.18,3/27/2015 01:10:49,3/27/2015 01:10:48,12.02,12.02,12.01,12.01,11.92,11.91,0.857,0.856,0.856,0.856,1,0.997
3/27/2015 01:30:00,15min,Peter Sinks,UCC,270,11.0,12.9,9.3,13.42,13.34,12.44,12.13,3/27/2015 01:29:33,3/27/2015 01:29:33,3/27/2015 01:29:15,3/27/2015 01:29:28,13.25,13.21,3/27/2015 01:29:44,3/27/2015 01:29:44,9.21,9.15,9.51,9.53,3/27/2015 01:27:17,3/27/2015 01:27:17,3/27/2015 01:27:18,3/27/2015 01:27:17,9.08,9.04,3/27/2015 01:27:16,3/27/2015 01:27:16,11.11,11.04,10.82,10.77,10.93,10.88,0.8650,0.8520,0.5540,0.5030,0.7910,0.7910,-0,-0,27MAR2015:01:18:35,2.6,3/27/2015 01:24:11,0.2,230,40.1700,2370,3/27/2015 01:15:01,2340,3/27/2015 01:15:03,2360,12.4,12.73,12.74,12.73,12.73,3/27/2015 01:29:37,3/27/2015 01:29:36,3/27/2015 01:29:36,3/27/2015 01:29:36,13.07,13.07,3/27/2015 01:29:52,3/27/2015 01:29:52,9.43,9.43,9.43,9.43,3/27/2015 01:27:32,3/27/2015 01:27:31,3/27/2015 01:27:31,3/27/2015 01:27:31,9.18,9.18,3/27/2015 01:27:36,3/27/2015 01:27:36,10.92,10.92,10.92,10.92,10.87,10.87,0.663,0.663,0.663,0.664,0.717,0.719
3/27/2015 01:45:00,15min,Peter Sinks,UCC,270,10.7,12.5,9.4,12.61,12.68,11.87,11.57,3/27/2015 01:38:27,3/27/2015 01:38:26,3/27/2015 01:38:39,3/27/2015 01:38:38,12.43,12.39,3/27/2015 01:38:28,3/27/2015 01:38:28,9.01,8.95,9.48,9.44,3/27/2015 01:31:22,3/27/2015 01:31:22,3/27/2015 01:34:26,3/27/2015 01:34:26,9.30,9.26,3/27/2015 01:35:23,3/27/2015 01:35:23,10.71,10.71,10.54,10.40,10.65,10.61,0.8770,0.9190,0.5580,0.4690,0.8540,0.8530,-0,-0,27MAR2015:01:31:30,2.0,3/27/2015 01:38:45,0.3,177,42.3300,2370,3/27/2015 01:30:02,2340,3/27/2015 01:30:01,2359,12.4,12.1,12.09,12.1,12.1,3/27/2015 01:38:40,3/27/2015 01:38:40,3/27/2015 01:38:40,3/27/2015 01:38:39,12.9,12.88,3/27/2015 01:30:01,3/27/2015 01:30:01,9.46,9.46,9.46,9.46,3/27/2015 01:31:31,3/27/2015 01:31:31,3/27/2015 01:31:30,3/27/2015 01:31:30,9.43,9.43,3/27/2015 01:35:43,3/27/2015 01:35:45,10.6,10.6,10.6,10.6,10.68,10.68,0.677,0.676,0.676,0.677,0.845,0.843
3/27/2015 02:00:00,15min,Peter Sinks,UCC,270,10.4,11.0,9.5,11.26,11.33,10.68,10.49,3/27/2015 01:49:19,3/27/2015 01:49:19,3/27/2015 01:49:10,3/27/2015 01:49:21,11.25,11.21,3/27/2015 01:49:10,3/27/2015 01:49:10,9.27,9.32,9.36,9.09,3/27/2015 01:59:30,3/27/2015 01:59:31,3/27/2015 01:51:03,3/27/2015 01:51:03,9.46,9.41,3/27/2015 01:59:27,3/27/2015 01:59:27,10.35,10.40,10.07,9.83,10.36,10.32,0.5270,0.5310,0.3200,0.3350,0.5150,0.5140,-0,-0,27MAR2015:01:45:26,0.9,3/27/2015 01:45:26,0.1,114,27.1800,2370,3/27/2015 01:45:01,2340,3/27/2015 01:45:02,2361,12.4,10.91,10.91,10.91,10.91,3/27/2015 01:49:26,3/27/2015 01:49:25,3/27/2015 01:49:25,3/27/2015 01:49:25,11.17,11.18,3/27/2015 01:49:38,3/27/2015 01:49:38,9.45,9.45,9.45,9.44,3/27/2015 01:51:10,3/27/2015 01:51:10,3/27/2015 01:51:10,3/27/2015 01:51:10,9.55,9.55,3/27/2015 01:59:46,3/27/2015 01:59:46,10.16,10.16,10.16,10.16,10.34,10.34,0.405,0.405,0.405,0.405,0.499,0.499
3/27/2015 02:15:00,15min,Peter Sinks,UCC,270,9.4,11.0,8.0,11.36,11.42,10.45,10.22,3/27/2015 02:04:59,3/27/2015 02:04:59,3/27/2015 02:05:01,3/27/2015 02:05:02,11.25,11.21,3/27/2015 02:05:01,3/27/2015 02:05:01,8.04,7.91,8.09,7.90,3/27/2015 02:14:59,3/27/2015 02:15:00,3/27/2015 02:14:50,3/27/2015 02:14:01,7.92,7.88,3/27/2015 02:14:59,3/27/2015 02:14:59,9.45,9.43,9.30,9.14,9.39,9.35,0.8190,0.8550,0.5940,0.6020,0.8270,0.8260,-0,-0,27MAR2015:02:02:48,1.1,3/27/2015 02:12:15,0.0,21,0.0000,2370,3/27/2015 02:00:02,2340,3/27/2015 02:00:01,2364,12.2,10.83,10.83,10.83,10.83,3/27/2015 02:05:11,3/27/2015 02:05:10,3/27/2015 02:05:10,3/27/2015 02:05:10,11.13,11.13,3/27/2015 02:05:24,3/27/2015 02:05:23,8.05,8.05,8.05,8.05,3/27/2015 02:14:11,3/27/2015 02:14:11,3/27/2015 02:14:11,3/27/2015 02:14:10,8,8,3/27/2015 02:14:26,3/27/2015 02:14:25,9.34,9.34,9.34,9.34,9.39,9.39,0.689,0.689,0.689,0.69,0.794,0.795
3/27/2015 02:30:00,15min,Peter Sinks,UCC,270,8.5,9.8,7.8,10.11,10.29,9.62,9.40,3/27/2015 02:28:41,3/27/2015 02:28:39,3/27/2015 02:28:36,3/27/2015 02:28:36,10.00,9.96,3/27/2015 02:28:43,3/27/2015 02:28:43,7.86,7.71,7.89,7.72,3/27/2015 02:24:26,3/27/2015 02:24:26,3/27/2015 02:24:24,3/27/2015 02:22:42,7.77,7.73,3/27/2015 02:15:10,3/27/2015 02:15:10,8.60,8.55,8.36,8.23,8.47,8.43,0.4830,0.5300,0.3440,0.3250,0.4860,0.4860,-0,-0,27MAR2015:02:15:01,2.0,3/27/2015 02:22:34,0.2,128,23.3400,2400,3/27/2015 02:15:34,2340,3/27/2015 02:15:04,2382,12.4,9.8,9.8,9.8,9.8,3/27/2015 02:28:50,3/27/2015 02:28:50,3/27/2015 02:28:50,3/27/2015 02:28:49,9.88,9.88,3/27/2015 02:29:05,3/27/2015 02:29:04,7.845,7.845,7.845,7.845,3/27/2015 02:24:34,3/27/2015 02:24:34,3/27/2015 02:24:34,3/27/2015 02:24:34,7.801,7.8,3/27/2015 02:22:10,3/27/2015 02:22:09,8.43,8.43,8.43,8.43,8.43,8.43,0.404,0.404,0.404,0.404,0.454,0.454
3/27/2015 02:45:00,15min,Peter Sinks,UCC,270,9.7,11.5,8.5,12.34,12.92,11.41,11.19,3/27/2015 02:42:54,3/27/2015 02:42:54,3/27/2015 02:38:34,3/27/2015 02:38:35,11.94,11.89,3/27/2015 02:42:55,3/27/2015 02:42:55,8.55,8.36,8.17,8.02,3/27/2015 02:30:27,3/27/2015 02:40:40,3/27/2015 02:30:19,3/27/2015 02:30:21,8.44,8.40,3/27/2015 02:40:46,3/27/2015 02:40:46,9.77,9.74,9.46,9.32,9.67,9.63,0.7230,0.8390,0.6520,0.6290,0.6980,0.6980,-0,-0,27MAR2015:02:42:12,1.5,3/27/2015 02:34:42,0.2,211,51.7300,2400,3/27/2015 02:30:02,2370,3/27/2015 02:30:01,2393,12.4,11.59,11.58,11.58,11.58,3/27/2015 02:38:43,3/27/2015 02:38:43,3/27/2015 02:38:43,3/27/2015 02:38:43,11.48,11.48,3/27/2015 02:38:57,3/27/2015 02:38:57,8.36,8.35,8.36,8.36,3/27/2015 02:30:32,3/27/2015 02:30:32,3/27/2015 02:30:31,3/27/2015 02:30:31,8.56,8.56,3/27/2015 02:41:07,3/27/2015 02:41:06,9.56,9.56,9.56,9.56,9.63,9.63,0.669,0.669,0.668,0.668,0.638,0.638
3/27/2015 03:00:00,15min,Peter Sinks,UCC,270,12.4,18.2,9.7,18.91,20.26,19.62,19.43,3/27/2015 02:54:41,3/27/2015 02:54:41,3/27/2015 02:54:40,3/27/2015 02:54:40,18.80,18.75,3/27/2015 02:54:41,3/27/2015 02:54:41,9.72,9.45,9.45,9.29,3/27/2015 02:50:55,3/27/2015 02:46:33,3/27/2015 02:46:30,3/27/2015 02:46:31,9.56,9.52,3/27/2015 02:51:00,3/27/2015 02:51:00,12.38,12.46,12.21,12.08,12.35,12.30,2.1660,2.4440,2.2510,2.2100,2.1770,2.1760,-0,-0,27MAR2015:02:48:28,2.4,3/27/2015 02:54:28,0.4,161,46.6400,2400,3/27/2015 02:45:02,2370,3/27/2015 02:45:01,2394,12.4,18.8,18.8,18.79,18.79,3/27/2015 02:54:44,3/27/2015 02:54:44,3/27/2015 02:54:43,3/27/2015 02:54:43,17.55,17.55,3/27/2015 02:54:54,3/27/2015 02:54:54,9.62,9.62,9.62,9.62,3/27/2015 02:46:40,3/27/2015 02:46:40,3/27/2015 02:46:39,3/27/2015 02:46:39,9.88,9.87,3/27/2015 02:51:07,3/27/2015 02:51:07,12.25,12.26,12.26,12.26,12.26,12.26,2.212,2.211,2.21,2.21,2.064,2.065
3/27/2015 03:15:00,15min,Peter Sinks,UCC,270,15.3,19.1,13.2,20.37,21.08,20.86,20.69,3/27/2015 03:15:00,3/27/2015 03:15:00,3/27/2015 03:15:00,3/27/2015 03:15:00,20.00,19.96,3/27/2015 03:15:00,3/27/2015 03:15:00,13.17,12.67,12.51,12.48,3/27/2015 03:04:47,3/27/2015 03:07:47,3/27/2015 03:07:44,3/27/2015 03:07:43,13.06,13.02,3/27/2015 03:04:45,3/27/2015 03:04:45,15.32,15.40,15.04,14.97,15.33,15.29,1.3450,1.5630,1.2480,1.2170,1.3260,1.3250,-0,-0,27MAR2015:03:00:01,2.4,3/27/2015 03:14:57,0.2,194,50.4100,2430,3/27/2015 03:14:59,2370,3/27/2015 03:00:05,2397,12.3,19.81,19.83,19.86,19.9,3/27/2015 03:15:00,3/27/2015 03:15:00,3/27/2015 03:15:00,3/27/2015 03:15:00,18.41,18.46,3/27/2015 03:15:00,3/27/2015 03:15:00,13.21,13.21,13.22,13.23,3/27/2015 03:07:54,3/27/2015 03:07:54,3/27/2015 03:07:54,3/27/2015 03:07:53,13.21,13.21,3/27/2015 03:04:57,3/27/2015 03:04:57,15.13,15.13,15.13,15.13,15.23,15.23,1.198,1.2,1.202,1.204,1.152,1.154
3/27/2015 03:30:00,15min,Peter Sinks,UCC,270,21.3,25.3,17.7,25.18,25.87,26.16,26.82,3/27/2015 03:28:50,3/27/2015 03:25:03,3/27/2015 03:19:47,3/27/2015 03:19:47,25.38,25.33,3/27/2015 03:25:21,3/27/2015 03:25:21,16.92,16.57,17.57,17.92,3/27/2015 03:16:27,3/27/2015 03:16:26,3/27/2015 03:17:51,3/27/2015 03:16:27,17.24,17.20,3/27/2015 03:16:27,3/27/2015 03:16:27,21.28,21.44,21.63,21.79,21.34,21.29,2.0770,2.3110,2.1010,2.2030,2.0920,2.0910,-0,-0,27MAR2015:03:15:01,3.3,3/27/2015 03:19:26,0.9,214,37.0300,2430,3/27/2015 03:19:23,2370,3/27/2015 03:16:17,2396,12.3,25.49,25.5,25.49,25.49,3/27/2015 03:25:13,3/27/2015 03:25:13,3/27/2015 03:25:13,3/27/2015 03:25:12,25.14,25.14,3/27/2015 03:25:34,3/27/2015 03:25:34,17.56,17.57,17.57,17.57,3/27/2015 03:16:31,3/27/2015 03:16:31,3/27/2015 03:16:31,3/27/2015 03:16:31,17.89,17.89,3/27/2015 03:16:42,3/27/2015 03:16:41,21.51,21.51,21.51,21.51,21.24,21.25,2.113,2.113,2.112,2.112,2,2
3/27/2015 03:45:00,15min,Peter Sinks,UCC,270,22.5,24.2,19.3,24.66,25.10,24.54,24.86,3/27/2015 03:43:38,3/27/2015 03:43:38,3/27/2015 03:40:15,3/27/2015 03:40:14,24.65,24.60,3/27/2015 03:43:38,3/27/2015 03:43:38,19.08,18.50,19.50,19.92,3/27/2015 03:42:03,3/27/2015 03:42:02,3/27/2015 03:42:02,3/27/2015 03:42:03,19.20,19.15,3/27/2015 03:42:07,3/27/2015 03:42:07,22.55,22.52,22.57,22.84,22.53,22.48,1.2510,1.4250,1.1040,1.1400,1.2700,1.2690,-0,-0,27MAR2015:03:30:01,3.1,3/27/2015 03:41:00,0.8,144,47.6200,2400,3/27/2015 03:30:01,2370,3/27/2015 03:30:04,2383,12.4,24.4,24.4,24.4,24.39,3/27/2015 03:40:26,3/27/2015 03:40:26,3/27/2015 03:40:26,3/27/2015 03:40:26,24.05,24.05,3/27/2015 03:44:04,3/27/2015 03:44:03,19.35,19.35,19.35,19.35,3/27/2015 03:42:12,3/27/2015 03:42:12,3/27/2015 03:42:12,3/27/2015 03:42:12,19.29,19.29,3/27/2015 03:42:31,3/27/2015 03:42:31,22.65,22.65,22.65,22.65,22.56,22.56,1.151,1.151,1.151,1.152,1.157,1.157
3/27/2015 04:00:00,15min,Peter Sinks,UCC,270,20.0,22.2,17.8,22.35,22.47,22.35,22.54,3/27/2015 03:46:41,3/27/2015 03:46:41,3/27/2015 03:46:37,3/27/2015 03:47:17,22.26,22.21,3/27/2015 03:46:39,3/27/2015 03:46:39,17.51,17.26,18.05,18.21,3/27/2015 03:52:22,3/27/2015 03:52:24,3/27/2015 03:52:23,3/27/2015 03:53:04,17.48,17.43,3/27/2015 03:52:26,3/27/2015 03:52:26,20.07,20.01,19.99,20.09,19.96,19.91,1.1780,1.2620,1.0840,1.1280,1.1770,1.1770,-0,-0,27MAR2015:03:50:02,1.8,3/27/2015 03:46:13,0.5,128,35.3400,2400,3/27/2015 03:45:01,2340,3/27/2015 03:53:10,2373,12.2,22.27,22.27,22.27,22.27,3/27/2015 03:46:44,3/27/2015 03:46:43,3/27/2015 03:46:43,3/27/2015 03:46:43,22.06,22.06,3/27/2015 03:47:48,3/27/2015 03:47:47,17.89,17.89,17.89,17.89,3/27/2015 03:52:29,3/27/2015 03:52:28,3/27/2015 03:52:28,3/27/2015 03:52:28,17.79,17.79,3/27/2015 03:53:27,3/27/2015 03:53:26,20.03,20.03,20.03,20.03,19.91,19.92,1.111,1.111,1.111,1.112,1.114,1.114
3/27/2015 04:15:00,15min,Peter Sinks,UCC,270,18.8,22.4,15.4,23.63,24.03,22.05,22.08,3/27/2015 04:05:09,3/27/2015 04:05:10,3/27/2015 04:05:12,3/27/2015 04:05:12,22.99,22.94,3/27/2015 04:05:14,3/27/2015 04:05:14,14.69,14.32,15.09,15.50,3/27/2015 04:03:35,3/27/2015 04:03:35,3/27/2015 04:12:56,3/27/2015 04:12:57,14.93,14.89,3/27/2015 04:04:14,3/27/2015 04:04:14,18.88,18.82,18.62,18.66,18.80,18.75,1.7650,1.8900,1.4090,1.4020,1.6730,1.6730,-0,-0,27MAR2015:04:13:57,2.6,3/27/2015 04:12:17,0.5,165,34.0500,2400,3/27/2015 04:00:03,2340,3/27/2015 04:14:05,2373,12.2,22.56,22.55,22.56,22.57,3/27/2015 04:05:19,3/27/2015 04:05:19,3/27/2015 04:05:18,3/27/2015 04:05:18,22.28,22.28,3/27/2015 04:05:35,3/27/2015 04:05:34,15.37,15.38,15.37,15.37,3/27/2015 04:04:19,3/27/2015 04:04:19,3/27/2015 04:04:18,3/27/2015 04:04:18,15.37,15.37,3/27/2015 04:04:31,3/27/2015 04:04:30,18.77,18.77,18.77,18.77,18.83,18.83,1.546,1.544,1.544,1.545,1.571,1.571
3/27/2015 04:30:00,15min,Peter Sinks,UCC,270,17.8,20.1,15.2,21.04,21.16,19.57,19.41,3/27/2015 04:16:18,3/27/2015 04:16:19,3/27/2015 04:16:33,3/27/2015 04:16:33,20.45,20.41,3/27/2015 04:21:07,3/27/2015 04:21:07,14.90,14.70,14.92,15.27,3/27/2015 04:28:12,3/27/2015 04:28:13,3/27/2015 04:23:04,3/27/2015 04:23:05,14.94,14.90,3/27/2015 04:28:14,3/27/2015 04:28:14,17.86,17.81,17.53,17.50,17.76,17.72,1.4100,1.4800,0.9890,0.9310,1.2920,1.2910,-0,-0,27MAR2015:04:26:20,2.0,3/27/2015 04:29:59,0.3,202,33.1500,2400,3/27/2015 04:15:05,2370,3/27/2015 04:15:01,2375,12.2,19.91,19.91,19.91,19.91,3/27/2015 04:16:27,3/27/2015 04:16:27,3/27/2015 04:16:26,3/27/2015 04:16:26,20.26,20.27,3/27/2015 04:21:18,3/27/2015 04:21:18,15.28,15.28,15.28,15.28,3/27/2015 04:28:21,3/27/2015 04:28:21,3/27/2015 04:28:21,3/27/2015 04:28:21,15.06,15.06,3/27/2015 04:28:35,3/27/2015 04:28:34,17.69,17.69,17.69,17.69,17.75,17.75,1.119,1.119,1.119,1.12,1.163,1.164
3/27/2015 04:45:00,15min,Peter Sinks,UCC,270,18.1,20.9,15.0,21.03,21.10,20.78,20.79,3/27/2015 04:38:16,3/27/2015 04:38:16,3/27/2015 04:37:59,3/27/2015 04:38:00,21.06,21.02,3/27/2015 04:38:02,3/27/2015 04:38:02,14.39,14.21,14.83,14.91,3/27/2015 04:33:52,3/27/2015 04:33:52,3/27/2015 04:31:57,3/27/2015 04:31:57,14.79,14.75,3/27/2015 04:33:57,3/27/2015 04:33:57,18.20,18.17,17.96,17.92,18.12,18.08,1.6230,1.7020,1.2980,1.2830,1.5540,1.5540,-0,-0,27MAR2015:04:30:01,2.8,3/27/2015 04:32:05,0.6,209,46.8300,2400,3/27/2015 04:30:11,2370,3/27/2015 04:30:01,2375,12.3,20.88,20.88,20.88,20.88,3/27/2015 04:38:10,3/27/2015 04:38:10,3/27/2015 04:38:10,3/27/2015 04:38:10,20.95,20.95,3/27/2015 04:38:24,3/27/2015 04:38:24,15.06,15.06,15.06,15.05,3/27/2015 04:34:02,3/27/2015 04:34:01,3/27/2015 04:34:01,3/27/2015 04:34:01,14.98,14.98,3/27/2015 04:34:18,3/27/2015 04:34:17,18.05,18.05,18.05,18.05,18.1,18.1,1.417,1.417,1.417,1.418,1.45,1.45
3/27/2015 05:00:00,15min,Peter Sinks,UCC,270,16.3,19.4,13.6,19.64,19.69,19.36,19.37,3/27/2015 04:45:59,3/27/2015 04:46:00,3/27/2015 04:45:59,3/27/2015 04:45:59,19.57,19.52,3/27/2015 04:45:57,3/27/2015 04:45:57,13.25,13.09,13.53,13.72,3/27/2015 04:58:05,3/27/2015 04:58:05,3/27/2015 04:58:07,3/27/2015 04:58:07,13.38,13.34,3/27/2015 04:58:17,3/27/2015 04:58:17,16.43,16.37,16.42,16.42,16.30,16.26,1.6660,1.7410,1.4350,1.4160,1.6050,1.6040,-0,-0,27MAR2015:04:51:24,1.8,3/27/2015 04:45:01,0.5,168,27.0200,2400,3/27/2015 04:45:07,2340,3/27/2015 04:48:47,2373,12.3,19.47,19.47,19.47,19.47,3/27/2015 04:46:05,3/27/2015 04:46:04,3/27/2015 04:46:04,3/27/2015 04:46:04,19.36,19.36,3/27/2015 04:46:16,3/27/2015 04:46:16,13.55,13.55,13.55,13.54,3/27/2015 04:58:15,3/27/2015 04:58:15,3/27/2015 04:58:15,3/27/2015 04:58:15,13.55,13.55,3/27/2015 04:58:30,3/27/2015 04:58:30,16.41,16.41,16.41,16.41,16.26,16.27,1.513,1.513,1.513,1.514,1.511,1.512
3/27/2015 05:15:00,15min,Peter Sinks,UCC,270,16.7,20.0,14.0,20.43,20.62,19.46,19.46,3/27/2015 05:12:20,3/27/2015 05:12:19,3/27/2015 05:12:30,3/27/2015 05:12:30,20.23,20.18,3/27/2015 05:12:24,3/27/2015 05:12:24,13.48,13.26,13.46,13.71,3/27/2015 05:07:00,3/27/2015 05:06:59,3/27/2015 05:02:11,3/27/2015 05:02:11,13.75,13.70,3/27/2015 05:07:02,3/27/2015 05:07:02,16.71,16.68,16.31,16.25,16.64,16.59,1.5060,1.6000,1.2970,1.2590,1.3920,1.3920,-0,-0,27MAR2015:05:00:30,3.1,3/27/2015 05:01:12,0.5,178,54.5200,2400,3/27/2015 05:00:03,2370,3/27/2015 05:00:01,2374,12.3,19.87,19.87,19.87,19.88,3/27/2015 05:12:32,3/27/2015 05:12:32,3/27/2015 05:12:32,3/27/2015 05:12:31,20.04,20.04,3/27/2015 05:12:47,3/27/2015 05:12:47,13.79,13.79,13.79,13.78,3/27/2015 05:07:08,3/27/2015 05:07:08,3/27/2015 05:07:07,3/27/2015 05:07:07,14.24,14.24,3/27/2015 05:07:21,3/27/2015 05:07:21,16.5,16.5,16.5,16.5,16.65,16.65,1.341,1.34,1.339,1.34,1.263,1.263
3/27/2015 05:30:00,15min,Peter Sinks,UCC,270,14.8,19.6,12.3,20.01,20.17,19.11,19.05,3/27/2015 05:15:58,3/27/2015 05:15:59,3/27/2015 05:15:59,3/27/2015 05:15:58,19.87,19.82,3/27/2015 05:16:00,3/27/2015 05:16:00,11.87,11.63,12.70,12.78,3/27/2015 05:29:27,3/27/2015 05:29:27,3/27/2015 05:29:37,3/27/2015 05:29:36,11.97,11.93,3/27/2015 05:29:38,3/27/2015 05:29:38,14.89,14.82,14.91,14.88,14.78,14.74,1.7930,1.9020,1.3340,1.2960,1.7460,1.7450,-0,-0,27MAR2015:05:22:15,2.0,3/27/2015 05:15:24,0.3,174,30.7100,2400,3/27/2015 05:15:14,2340,3/27/2015 05:17:26,2373,12.3,19.51,19.51,19.5,19.5,3/27/2015 05:16:06,3/27/2015 05:16:06,3/27/2015 05:16:06,3/27/2015 05:16:05,19.62,19.63,3/27/2015 05:16:13,3/27/2015 05:16:13,12.37,12.37,12.37,12.37,3/27/2015 05:29:40,3/27/2015 05:29:39,3/27/2015 05:29:39,3/27/2015 05:29:39,12.13,12.13,3/27/2015 05:29:56,3/27/2015 05:29:56,14.91,14.91,14.91,14.91,14.82,14.82,1.531,1.53,1.531,1.532,1.63,1.632
3/27/2015 05:45:00,15min,Peter Sinks,UCC,270,14.1,16.5,11.0,16.85,16.98,15.92,15.83,3/27/2015 05:33:56,3/27/2015 05:33:55,3/27/2015 05:33:53,3/27/2015 05:33:53,16.90,16.85,3/27/2015 05:34:04,3/27/2015 05:34:04,11.03,10.68,11.02,11.15,3/27/2015 05:40:57,3/27/2015 05:40:58,3/27/2015 05:44:40,3/27/2015 05:44:40,10.72,10.68,3/27/2015 05:40:57,3/27/2015 05:40:57,14.13,14.08,13.83,13.77,14.05,14.01,1.6370,1.7550,1.2810,1.2280,1.6570,1.6560,-0,0,27MAR2015:05:45:00,1.5,3/27/2015 05:44:24,0.1,155,36.9100,2400,3/27/2015 05:30:07,2370,3/27/2015 05:30:01,2374,12.3,16.34,16.34,16.34,16.34,3/27/2015 05:34:05,3/27/2015 05:34:05,3/27/2015 05:34:05,3/27/2015 05:34:05,16.75,16.76,3/27/2015 05:34:19,3/27/2015 05:34:19,11.21,11.21,11.21,11.21,3/27/2015 05:44:53,3/27/2015 05:44:52,3/27/2015 05:44:52,3/27/2015 05:44:52,10.8,10.8,3/27/2015 05:41:12,3/27/2015 05:41:11,13.97,13.97,13.97,13.97,14.04,14.04,1.418,1.418,1.419,1.419,1.582,1.583
3/27/2015 06:00:00,15min,Peter Sinks,UCC,270,13.4,15.6,11.1,15.81,15.97,15.27,15.06,3/27/2015 05:48:54,3/27/2015 05:48:54,3/27/2015 05:48:56,3/27/2015 05:48:38,15.73,15.68,3/27/2015 05:48:52,3/27/2015 05:48:52,11.10,10.88,11.39,11.32,3/27/2015 05:45:06,3/27/2015 05:45:05,3/27/2015 05:51:48,3/27/2015 05:51:46,10.81,10.77,3/27/2015 05:51:40,3/27/2015 05:51:40,13.46,13.43,13.33,13.21,13.40,13.35,1.2680,1.3710,1.0550,1.0170,1.3450,1.3440,0,0,27MAR2015:06:00:00,2.2,3/27/2015 05:59:02,0.6,289,62.9600,2400,3/27/2015 05:45:07,2370,3/27/2015 05:45:01,2375,12.2,15.46,15.46,15.46,15.46,3/27/2015 05:48:58,3/27/2015 05:48:57,3/27/2015 05:48:57,3/27/2015 05:48:57,15.65,15.65,3/27/2015 05:49:16,3/27/2015 05:49:15,11.24,11.24,11.24,11.24,3/27/2015 05:51:53,3/27/2015 05:51:53,3/27/2015 05:51:52,3/27/2015 05:51:52,10.9,10.9,3/27/2015 05:52:01,3/27/2015 05:52:00,13.35,13.35,13.35,13.35,13.36,13.36,1.166,1.165,1.165,1.165,1.334,1.334
3/27/2015 06:15:00,15min,Peter Sinks,UCC,270,12.9,14.7,10.8,15.25,15.41,14.91,14.77,3/27/2015 06:02:18,3/27/2015 06:02:17,3/27/2015 06:02:19,3/27/2015 06:02:19,14.90,14.86,3/27/2015 06:02:19,3/27/2015 06:02:19,10.42,10.09,11.15,11.06,3/27/2015 06:03:18,3/27/2015 06:03:18,3/27/2015 06:02:45,3/27/2015 06:02:45,10.36,10.32,3/27/2015 06:03:19,3/27/2015 06:03:19,13.00,12.97,12.75,12.65,12.92,12.88,1.0800,1.1860,0.8350,0.7760,1.0890,1.0880,1,3,27MAR2015:06:15:00,1.8,3/27/2015 06:00:06,0.2,183,20.3500,2400,3/27/2015 06:00:09,2370,3/27/2015 06:00:01,2375,12.2,14.94,14.94,14.94,14.94,3/27/2015 06:02:24,3/27/2015 06:02:24,3/27/2015 06:02:24,3/27/2015 06:02:24,14.53,14.53,3/27/2015 06:08:29,3/27/2015 06:08:29,11.09,11.09,11.09,11.08,3/27/2015 06:03:54,3/27/2015 06:03:54,3/27/2015 06:03:54,3/27/2015 06:03:54,10.42,10.42,3/27/2015 06:03:44,3/27/2015 06:03:44,12.83,12.83,12.83,12.83,12.87,12.87,0.921,0.921,0.921,0.922,1.015,1.016
3/27/2015 06:30:00,15min,Peter Sinks,UCC,270,11.3,14.6,9.2,14.87,15.03,13.99,13.76,3/27/2015 06:15:16,3/27/2015 06:15:16,3/27/2015 06:15:06,3/27/2015 06:15:06,14.98,14.93,3/27/2015 06:15:16,3/27/2015 06:15:16,9.15,8.72,9.15,9.01,3/27/2015 06:27:01,3/27/2015 06:27:00,3/27/2015 06:26:58,3/27/2015 06:26:58,9.10,9.05,3/27/2015 06:27:01,3/27/2015 06:27:01,11.40,11.32,11.35,11.26,11.32,11.27,1.3540,1.4470,1.0750,1.0490,1.4440,1.4440,7,11,27MAR2015:06:30:00,1.1,3/27/2015 06:16:35,0.1,262,29.0300,4830,3/27/2015 06:28:35,2370,3/27/2015 06:15:01,2613,12.3,14.36,14.36,14.35,14.35,3/27/2015 06:15:03,3/27/2015 06:15:02,3/27/2015 06:15:02,3/27/2015 06:15:02,14.78,14.78,3/27/2015 06:15:35,3/27/2015 06:15:35,9.18,9.17,9.17,9.18,3/27/2015 06:27:10,3/27/2015 06:27:10,3/27/2015 06:27:10,3/27/2015 06:27:10,9.25,9.24,3/27/2015 06:27:25,3/27/2015 06:27:24,11.36,11.36,11.36,11.36,11.35,11.35,1.226,1.224,1.224,1.224,1.475,1.474
3/27/2015 06:45:00,15min,Peter Sinks,UCC,270,10.4,12.6,7.7,12.89,13.00,12.49,12.17,3/27/2015 06:44:42,3/27/2015 06:44:40,3/27/2015 06:44:42,3/27/2015 06:44:42,12.90,12.86,3/27/2015 06:44:41,3/27/2015 06:44:41,7.35,6.79,8.70,8.70,3/27/2015 06:33:51,3/27/2015 06:33:49,3/27/2015 06:33:53,3/27/2015 06:33:54,7.09,7.05,3/27/2015 06:33:52,3/27/2015 06:33:52,10.43,10.37,10.51,10.40,10.34,10.30,1.2860,1.4130,0.9030,0.8350,1.3270,1.3260,14,17,27MAR2015:06:45:00,1.5,3/27/2015 06:32:25,0.4,229,60.4600,4830,3/27/2015 06:30:08,4770,3/27/2015 06:31:51,4801,12.2,12.55,12.55,12.55,12.55,3/27/2015 06:44:47,3/27/2015 06:44:47,3/27/2015 06:44:46,3/27/2015 06:44:46,12.66,12.66,3/27/2015 06:44:49,3/27/2015 06:44:49,7.982,7.986,7.984,7.98,3/27/2015 06:34:01,3/27/2015 06:34:00,3/27/2015 06:34:00,3/27/2015 06:34:00,7.353,7.351,3/27/2015 06:34:11,3/27/2015 06:34:10,10.43,10.43,10.43,10.43,10.31,10.31,1.067,1.066,1.066,1.067,1.26,1.26
3/27/2015 07:00:00,15min,Peter Sinks,UCC,270,9.5,12.3,7.4,12.57,12.71,12.27,12.08,3/27/2015 06:49:46,3/27/2015 06:49:42,3/27/2015 06:49:48,3/27/2015 06:49:48,12.60,12.56,3/27/2015 06:49:48,3/27/2015 06:49:48,7.42,7.01,7.91,7.81,3/27/2015 06:57:05,3/27/2015 06:55:31,3/27/2015 06:55:38,3/27/2015 06:55:37,7.23,7.19,3/27/2015 06:55:50,3/27/2015 06:55:50,9.63,9.52,9.84,9.76,9.49,9.44,1.4090,1.5590,1.0760,1.0180,1.4880,1.4880,19,22,27MAR2015:07:00:00,1.8,3/27/2015 06:48:58,0.2,222,28.2600,4830,3/27/2015 06:45:05,4770,3/27/2015 06:46:50,4814,12.2,12.34,12.34,12.34,12.35,3/27/2015 06:49:51,3/27/2015 06:49:50,3/27/2015 06:49:50,3/27/2015 06:49:50,12.31,12.31,3/27/2015 06:50:02,3/27/2015 06:50:01,7.612,7.615,7.613,7.612,3/27/2015 06:55:49,3/27/2015 06:55:49,3/27/2015 06:55:49,3/27/2015 06:55:49,7.259,7.259,3/27/2015 06:56:08,3/27/2015 06:56:07,9.69,9.69,9.69,9.69,9.49,9.49,1.224,1.223,1.223,1.224,1.464,1.463
3/27/2015 07:15:00,15min,Peter Sinks,UCC,270,8.3,11.0,6.1,11.35,11.50,10.81,10.61,3/27/2015 07:02:55,3/27/2015 07:02:54,3/27/2015 07:02:57,3/27/2015 07:02:56,11.31,11.27,3/27/2015 07:02:57,3/27/2015 07:02:57,5.97,5.61,6.83,6.73,3/27/2015 07:13:14,3/27/2015 07:13:12,3/27/2015 07:13:50,3/27/2015 07:13:49,5.58,5.54,3/27/2015 07:13:50,3/27/2015 07:13:50,8.43,8.31,8.81,8.77,8.27,8.22,1.2070,1.3060,0.8620,0.8250,1.2820,1.2820,25,28,27MAR2015:07:15:00,1.1,3/27/2015 07:00:05,0.1,326,8.9600,4860,3/27/2015 07:00:42,4800,3/27/2015 07:00:22,4830,12.2,10.97,10.97,10.97,10.97,3/27/2015 07:03:05,3/27/2015 07:03:04,3/27/2015 07:03:04,3/27/2015 07:03:04,11.08,11.08,3/27/2015 07:03:16,3/27/2015 07:03:15,6.388,6.387,6.388,6.389,3/27/2015 07:14:01,3/27/2015 07:14:01,3/27/2015 07:14:00,3/27/2015 07:14:00,5.718,5.718,3/27/2015 07:13:40,3/27/2015 07:13:40,8.6,8.6,8.6,8.6,8.3,8.3,1.033,1.032,1.032,1.032,1.265,1.264
3/27/2015 07:30:00,15min,Peter Sinks,UCC,270,7.6,9.7,5.8,9.73,9.76,11.33,11.17,3/27/2015 07:26:31,3/27/2015 07:17:24,3/27/2015 07:27:46,3/27/2015 07:27:46,9.74,9.70,3/27/2015 07:25:55,3/27/2015 07:25:55,5.66,5.29,6.36,6.38,3/27/2015 07:19:33,3/27/2015 07:19:31,3/27/2015 07:19:32,3/27/2015 07:19:32,5.43,5.39,3/27/2015 07:19:36,3/27/2015 07:19:36,7.73,7.61,8.62,8.56,7.56,7.52,1.0220,1.1430,1.1580,1.1300,1.1200,1.1190,123,195,27MAR2015:07:29:57,0.0,3/27/2015 07:15:01,0.0,0,0.0000,4890,3/27/2015 07:24:53,4800,3/27/2015 07:18:47,4852,12.2,9.94,9.94,9.94,9.94,3/27/2015 07:26:45,3/27/2015 07:26:44,3/27/2015 07:26:44,3/27/2015 07:26:44,9.53,9.53,3/27/2015 07:26:52,3/27/2015 07:26:52,5.986,5.986,5.986,5.986,3/27/2015 07:19:41,3/27/2015 07:19:41,3/27/2015 07:19:41,3/27/2015 07:19:41,5.529,5.529,3/27/2015 07:19:54,3/27/2015 07:19:54,8.12,8.12,8.12,8.12,7.537,7.537,0.944,0.943,0.944,0.945,1.089,1.089
3/27/2015 07:45:00,15min,Peter Sinks,UCC,270,9.0,11.6,7.7,11.59,11.51,13.38,13.38,3/27/2015 07:44:54,3/27/2015 07:44:54,3/27/2015 07:44:56,3/27/2015 07:44:56,11.45,11.41,3/27/2015 07:44:55,3/27/2015 07:44:55,7.32,7.04,9.32,9.18,3/27/2015 07:33:58,3/27/2015 07:33:58,3/27/2015 07:34:05,3/27/2015 07:34:04,7.07,7.03,3/27/2015 07:33:59,3/27/2015 07:33:59,9.19,9.04,11.47,11.51,8.97,8.93,0.9610,1.0160,1.0190,1.0920,0.9900,0.9900,221,249,27MAR2015:07:44:59,0.0,3/27/2015 07:30:01,0.0,0,0.0000,4950,3/27/2015 07:42:19,4860,3/27/2015 07:30:02,4901,12.3,12.29,12.3,12.3,12.31,3/27/2015 07:45:00,3/27/2015 07:45:00,3/27/2015 07:45:00,3/27/2015 07:45:00,10.97,10.98,3/27/2015 07:45:00,3/27/2015 07:45:00,8.27,8.28,8.27,8.27,3/27/2015 07:34:10,3/27/2015 07:34:09,3/27/2015 07:34:09,3/27/2015 07:34:09,7.163,7.163,3/27/2015 07:34:20,3/27/2015 07:34:19,10.27,10.28,10.28,10.28,8.89,8.9,0.876,0.876,0.877,0.878,0.938,0.939
3/27/2015 08:00:00,15min,Peter Sinks,UCC,270,10.4,12.3,10.0,12.37,12.32,14.69,14.81,3/27/2015 07:56:31,3/27/2015 07:56:31,3/27/2015 07:57:36,3/27/2015 07:47:12,12.13,12.09,3/27/2015 07:56:33,3/27/2015 07:56:33,9.29,8.89,11.57,11.67,3/27/2015 07:51:01,3/27/2015 07:51:02,3/27/2015 07:48:15,3/27/2015 07:48:16,9.00,8.96,3/27/2015 07:51:02,3/27/2015 07:51:02,10.59,10.39,13.24,13.26,10.34,10.30,0.5700,0.6490,0.7130,0.7810,0.6140,0.6140,273,297,27MAR2015:07:59:55,0.0,3/27/2015 07:45:01,0.0,0,0.0000,4950,3/27/2015 07:45:05,4890,3/27/2015 07:46:26,4930,12.4,12.77,12.78,12.77,12.76,3/27/2015 07:46:15,3/27/2015 07:46:14,3/27/2015 07:46:14,3/27/2015 07:46:14,11.79,11.79,3/27/2015 07:56:48,3/27/2015 07:56:47,10.81,10.81,10.81,10.81,3/27/2015 07:58:46,3/27/2015 07:58:46,3/27/2015 07:58:45,3/27/2015 07:58:45,9.15,9.15,3/27/2015 07:58:35,3/27/2015 07:58:34,11.87,11.87,11.87,11.87,10.32,10.32,0.474,0.472,0.473,0.475,0.585,0.585
3/27/2015 08:15:00,15min,Peter Sinks,UCC,270,12.1,14.5,11.1,14.46,14.43,16.48,16.44,3/27/2015 08:10:53,3/27/2015 08:10:55,3/27/2015 08:08:14,3/27/2015 08:08:14,14.24,14.19,3/27/2015 08:10:55,3/27/2015 08:10:55,10.98,10.78,11.77,11.80,3/27/2015 08:01:33,3/27/2015 08:01:34,3/27/2015 08:02:11,3/27/2015 08:02:11,10.72,10.68,3/27/2015 08:01:35,3/27/2015 08:01:35,12.28,12.12,13.77,13.73,12.06,12.02,0.7170,0.7520,0.9540,0.9620,0.7400,0.7400,325,352,27MAR2015:08:14:51,0.0,3/27/2015 08:00:01,0.0,0,0.0000,4980,3/27/2015 08:03:12,4920,3/27/2015 08:00:02,4960,12.5,15.13,15.12,15.13,15.13,3/27/2015 08:11:05,3/27/2015 08:11:04,3/27/2015 08:11:04,3/27/2015 08:11:04,13.93,13.93,3/27/2015 08:11:13,3/27/2015 08:11:13,11.42,11.42,11.42,11.42,3/27/2015 08:02:23,3/27/2015 08:02:23,3/27/2015 08:02:23,3/27/2015 08:02:22,10.71,10.71,3/27/2015 08:00:01,3/27/2015 08:00:01,12.96,12.96,12.96,12.96,12,12,0.692,0.691,0.692,0.694,0.697,0.697
3/27/2015 08:30:00,15min,Peter Sinks,UCC,270,13.6,16.6,12.4,17.01,17.01,19.17,19.72,3/27/2015 08:30:00,3/27/2015 08:30:00,3/27/2015 08:25:46,3/27/2015 08:25:45,16.94,16.89,3/27/2015 08:30:00,3/27/2015 08:30:00,12.27,12.02,13.13,13.04,3/27/2015 08:19:57,3/27/2015 08:19:58,3/27/2015 08:16:19,3/27/2015 08:16:19,12.01,11.97,3/27/2015 08:20:13,3/27/2015 08:20:13,13.78,13.62,16.01,16.18,13.59,13.55,0.9990,1.0190,1.5910,1.6990,1.0090,1.0080,378,404,27MAR2015:08:30:00,2.8,3/27/2015 08:28:24,0.2,147,2.9150,5010,3/27/2015 08:17:56,4950,3/27/2015 08:15:02,4988,12.5,17.06,17.07,17.08,17.1,3/27/2015 08:30:00,3/27/2015 08:30:00,3/27/2015 08:30:00,3/27/2015 08:30:00,16.06,16.09,3/27/2015 08:30:00,3/27/2015 08:30:00,12.82,12.82,12.82,12.82,3/27/2015 08:16:32,3/27/2015 08:16:31,3/27/2015 08:16:31,3/27/2015 08:16:31,12.05,12.05,3/27/2015 08:20:41,3/27/2015 08:20:40,14.87,14.87,14.88,14.88,13.52,13.52,1.13,1.132,1.132,1.132,0.905,0.907
3/27/2015 08:45:00,15min,Peter Sinks,UCC,270,15.1,17.2,13.8,17.02,17.03,20.37,20.63,3/27/2015 08:30:01,3/27/2015 08:30:01,3/27/2015 08:42:27,3/27/2015 08:42:27,16.94,16.89,3/27/2015 08:30:01,3/27/2015 08:30:01,13.66,13.34,14.40,14.52,3/27/2015 08:30:35,3/27/2015 08:30:35,3/27/2015 08:30:34,3/27/2015 08:30:35,13.43,13.39,3/27/2015 08:32:56,3/27/2015 08:32:56,15.28,15.11,17.16,17.36,15.10,15.06,0.8390,0.8930,1.1890,1.2800,0.8650,0.8650,429,455,27MAR2015:08:44:42,0.0,3/27/2015 08:30:01,0.0,0,0.0000,5070,3/27/2015 08:44:49,4980,3/27/2015 08:30:04,5020,12.6,17.82,17.83,17.82,17.81,3/27/2015 08:44:48,3/27/2015 08:44:48,3/27/2015 08:44:48,3/27/2015 08:44:48,16.64,16.64,3/27/2015 08:37:19,3/27/2015 08:37:18,14.09,14.09,14.09,14.09,3/27/2015 08:30:42,3/27/2015 08:30:42,3/27/2015 08:30:42,3/27/2015 08:30:41,13.52,13.52,3/27/2015 08:33:15,3/27/2015 08:33:15,16.23,16.23,16.23,16.23,15.08,15.08,0.879,0.88,0.88,0.879,0.835,0.835
3/27/2015 09:00:00,15min,Peter Sinks,UCC,270,17.0,19.1,15.9,18.66,18.44,21.82,22.59,3/27/2015 08:57:43,3/27/2015 08:57:44,3/27/2015 08:53:44,3/27/2015 08:53:44,18.58,18.53,3/27/2015 08:57:43,3/27/2015 08:57:43,15.87,15.70,16.17,16.29,3/27/2015 08:46:19,3/27/2015 08:45:57,3/27/2015 08:45:57,3/27/2015 08:46:03,15.60,15.55,3/27/2015 08:45:57,3/27/2015 08:45:57,17.14,16.97,19.13,19.55,16.98,16.93,0.7110,0.7280,1.1750,1.2780,0.7170,0.7160,479,504,27MAR2015:08:59:59,0.0,3/27/2015 08:45:01,0.0,0,0.0000,5100,3/27/2015 08:55:48,5010,3/27/2015 08:46:05,5062,12.7,19.97,19.97,19.97,19.97,3/27/2015 08:53:51,3/27/2015 08:53:51,3/27/2015 08:53:50,3/27/2015 08:53:50,18.2,18.2,3/27/2015 08:57:58,3/27/2015 08:57:57,16.06,16.06,16.06,16.06,3/27/2015 08:46:09,3/27/2015 08:46:09,3/27/2015 08:46:08,3/27/2015 08:46:08,15.66,15.66,3/27/2015 08:46:23,3/27/2015 08:46:22,18.19,18.19,18.19,18.19,16.94,16.94,0.911,0.911,0.911,0.91,0.689,0.689
3/27/2015 09:15:00,15min,Peter Sinks,UCC,270,18.2,20.7,17.8,19.34,19.48,25.22,26.33,3/27/2015 09:01:06,3/27/2015 09:01:07,3/27/2015 09:14:55,3/27/2015 09:14:55,19.17,19.12,3/27/2015 09:14:34,3/27/2015 09:14:34,17.20,16.98,18.94,19.68,3/27/2015 09:00:01,3/27/2015 09:00:01,3/27/2015 09:02:36,3/27/2015 09:02:34,17.01,16.96,3/27/2015 09:00:09,3/27/2015 09:00:09,18.33,18.16,21.55,22.40,18.15,18.10,0.3960,0.4060,1.1010,1.2690,0.4050,0.4050,527,552,27MAR2015:09:14:54,2.8,3/27/2015 09:08:04,0.2,202,21.9700,5160,3/27/2015 09:13:35,5070,3/27/2015 09:00:01,5105,12.8,22.32,22.32,22.32,22.33,3/27/2015 09:15:00,3/27/2015 09:15:00,3/27/2015 09:15:00,3/27/2015 09:15:00,19.1,19.11,3/27/2015 09:15:00,3/27/2015 09:15:00,18.69,18.69,18.71,18.71,3/27/2015 09:00:01,3/27/2015 09:00:01,3/27/2015 09:00:01,3/27/2015 09:02:43,16.88,16.88,3/27/2015 09:00:01,3/27/2015 09:00:01,20.08,20.08,20.08,20.08,18.08,18.09,0.67,0.671,0.671,0.672,0.386,0.386
3/27/2015 09:30:00,15min,Peter Sinks,UCC,270,20.0,22.5,20.2,21.29,21.21,28.46,28.54,3/27/2015 09:27:17,3/27/2015 09:27:18,3/27/2015 09:21:08,3/27/2015 09:21:07,21.11,21.07,3/27/2015 09:27:17,3/27/2015 09:27:17,19.21,18.91,23.09,23.03,3/27/2015 09:19:04,3/27/2015 09:19:01,3/27/2015 09:25:58,3/27/2015 09:25:53,18.94,18.90,3/27/2015 09:19:12,3/27/2015 09:19:12,20.14,19.94,25.67,25.77,19.95,19.90,0.5680,0.5890,1.3550,1.4420,0.5770,0.5760,573,597,27MAR2015:09:30:00,0.0,3/27/2015 09:15:01,0.0,0,0.0000,5280,3/27/2015 09:29:54,5130,3/27/2015 09:15:01,5174,13.0,24.1,24.11,24.1,24.1,3/27/2015 09:23:21,3/27/2015 09:23:21,3/27/2015 09:23:21,3/27/2015 09:23:20,20.96,20.96,3/27/2015 09:30:00,3/27/2015 09:30:00,21.41,21.42,21.42,21.41,3/27/2015 09:18:18,3/27/2015 09:18:17,3/27/2015 09:18:17,3/27/2015 09:18:17,19.03,19.03,3/27/2015 09:20:13,3/27/2015 09:20:12,22.87,22.87,22.87,22.87,19.89,19.89,0.69,0.689,0.69,0.691,0.549,0.55
3/27/2015 09:45:00,15min,Peter Sinks,UCC,270,22.4,25.7,22.3,24.32,24.19,32.70,32.85,3/27/2015 09:37:31,3/27/2015 09:37:32,3/27/2015 09:33:57,3/27/2015 09:33:57,24.24,24.19,3/27/2015 09:37:31,3/27/2015 09:37:31,21.26,21.02,24.92,24.78,3/27/2015 09:30:04,3/27/2015 09:30:04,3/27/2015 09:40:02,3/27/2015 09:36:05,20.97,20.92,3/27/2015 09:30:03,3/27/2015 09:30:03,22.62,22.39,28.01,27.98,22.40,22.35,0.6890,0.7140,1.8840,2.0500,0.7070,0.7060,616,639,27MAR2015:09:45:00,2.4,3/27/2015 09:39:51,0.3,204,7.6190,5370,3/27/2015 09:36:09,5220,3/27/2015 09:30:03,5298,13.3,27.48,27.51,27.49,27.47,3/27/2015 09:34:14,3/27/2015 09:34:13,3/27/2015 09:34:13,3/27/2015 09:34:14,23.96,23.96,3/27/2015 09:37:37,3/27/2015 09:37:36,23.63,23.63,23.63,23.63,3/27/2015 09:40:13,3/27/2015 09:40:13,3/27/2015 09:40:13,3/27/2015 09:40:12,20.96,20.97,3/27/2015 09:30:01,3/27/2015 09:30:01,25.23,25.23,25.23,25.23,22.34,22.35,0.923,0.924,0.923,0.922,0.711,0.711
3/27/2015 10:00:00,15min,Peter Sinks,UCC,270,23.8,28.2,23.9,25.24,25.24,39.64,39.61,3/27/2015 09:53:06,3/27/2015 09:53:05,3/27/2015 09:57:27,3/27/2015 09:57:27,24.84,24.79,3/27/2015 09:53:06,3/27/2015 09:53:06,22.71,22.39,26.80,27.18,3/27/2015 09:45:11,3/27/2015 09:45:11,3/27/2015 09:51:17,3/27/2015 09:50:41,22.45,22.41,3/27/2015 09:46:49,3/27/2015 09:46:49,24.03,23.72,32.18,32.32,23.79,23.74,0.6570,0.6540,3.4660,3.5820,0.6550,0.6550,656,677,27MAR2015:09:59:55,0.2,3/27/2015 09:46:07,0.0,333,12.4700,5340,3/27/2015 09:45:03,5220,3/27/2015 09:57:51,5291,13.4,31.94,31.94,31.93,31.94,3/27/2015 09:57:35,3/27/2015 09:57:35,3/27/2015 09:57:35,3/27/2015 09:57:34,24.51,24.51,3/27/2015 09:59:32,3/27/2015 09:59:32,25.26,25.26,25.26,25.26,3/27/2015 09:51:32,3/27/2015 09:51:32,3/27/2015 09:51:32,3/27/2015 09:51:31,22.54,22.54,3/27/2015 09:47:08,3/27/2015 09:47:08,28.02,28.02,28.02,28.03,23.74,23.74,1.945,1.944,1.945,1.947,0.64,0.64
3/27/2015 10:15:00,15min,Peter Sinks,UCC,270,29.4,37.6,26.0,35.63,36.13,43.31,43.32,3/27/2015 10:14:48,3/27/2015 10:14:58,3/27/2015 10:13:32,3/27/2015 10:13:32,35.91,35.86,3/27/2015 10:14:05,3/27/2015 10:14:05,24.62,24.28,29.33,29.17,3/27/2015 10:00:04,3/27/2015 10:00:56,3/27/2015 10:05:54,3/27/2015 10:06:10,24.39,24.34,3/27/2015 10:00:01,3/27/2015 10:00:01,29.48,29.38,37.20,37.29,29.33,29.28,4.3180,4.5280,4.6720,4.6480,4.3720,4.3710,695,715,27MAR2015:10:15:00,8.3,3/27/2015 10:13:11,2.9,353,46.8500,5250,3/27/2015 10:00:02,4980,3/27/2015 10:09:46,5102,13.4,39.5,39.5,39.5,39.5,3/27/2015 10:15:00,3/27/2015 10:15:00,3/27/2015 10:15:00,3/27/2015 10:14:59,35.73,35.73,3/27/2015 10:12:45,3/27/2015 10:12:44,27.46,27.46,27.46,27.46,3/27/2015 10:06:13,3/27/2015 10:06:12,3/27/2015 10:06:12,3/27/2015 10:06:12,24.45,24.45,3/27/2015 10:00:26,3/27/2015 10:00:01,33.27,33.27,33.27,33.27,29.11,29.12,4.386,4.386,4.388,4.39,4.325,4.326
3/27/2015 10:30:00,15min,Peter Sinks,UCC,270,37.2,39.4,37.5,42.60,36.99,45.45,45.46,3/27/2015 10:26:06,3/27/2015 10:29:36,3/27/2015 10:26:47,3/27/2015 10:26:47,36.50,36.45,3/27/2015 10:26:05,3/27/2015 10:26:05,35.34,35.84,41.93,42.05,3/27/2015 10:16:28,3/27/2015 10:20:37,3/27/2015 10:20:40,3/27/2015 10:20:40,35.75,35.70,3/27/2015 10:27:57,3/27/2015 10:27:57,40.16,36.40,43.44,43.49,36.09,36.03,2.3520,0.2660,0.5990,0.5930,0.2210,0.2210,731,748,27MAR2015:10:29:59,9.6,3/27/2015 10:18:31,6.0,346,8.8300,5010,3/27/2015 10:15:05,4950,3/27/2015 10:15:15,4973,13.4,42.41,42.41,42.42,42.42,3/27/2015 10:26:49,3/27/2015 10:26:48,3/27/2015 10:26:48,3/27/2015 10:26:48,36.47,36.47,3/27/2015 10:28:54,3/27/2015 10:28:53,39.38,39.38,39.38,39.38,3/27/2015 10:15:24,3/27/2015 10:15:24,3/27/2015 10:15:24,3/27/2015 10:15:23,35.66,35.66,3/27/2015 10:15:01,3/27/2015 10:15:01,40.86,40.86,40.86,40.86,36.05,36.05,0.726,0.726,0.727,0.728,0.195,0.195
3/27/2015 10:45:00,15min,Peter Sinks,UCC,270,38.5,40.8,38.5,43.11,43.56,46.04,46.07,3/27/2015 10:41:03,3/27/2015 10:40:55,3/27/2015 10:41:04,3/27/2015 10:41:04,37.23,37.18,3/27/2015 10:44:44,3/27/2015 10:44:44,39.80,36.47,43.02,43.07,3/27/2015 10:34:55,3/27/2015 10:34:55,3/27/2015 10:30:40,3/27/2015 10:30:40,35.74,35.69,3/27/2015 10:34:57,3/27/2015 10:34:57,41.65,39.45,44.43,44.45,36.43,36.37,0.6770,2.6620,0.7220,0.6990,0.2900,0.2900,761,777,27MAR2015:10:45:00,9.9,3/27/2015 10:39:56,5.7,358,12.8600,4980,3/27/2015 10:30:01,4920,3/27/2015 10:43:02,4963,13.4,44.59,44.59,44.59,44.6,3/27/2015 10:41:06,3/27/2015 10:41:06,3/27/2015 10:41:05,3/27/2015 10:41:05,37.06,37.06,3/27/2015 10:45:00,3/27/2015 10:45:00,41.22,41.22,41.22,41.22,3/27/2015 10:30:29,3/27/2015 10:30:29,3/27/2015 10:30:28,3/27/2015 10:30:28,35.82,35.82,3/27/2015 10:35:20,3/27/2015 10:35:19,42.47,42.48,42.48,42.48,36.39,36.39,0.844,0.844,0.845,0.846,0.245,0.245
3/27/2015 11:00:00,15min,Peter Sinks,UCC,270,40.8,44.3,39.8,44.01,44.11,46.42,46.42,3/27/2015 10:59:48,3/27/2015 10:59:47,3/27/2015 10:55:08,3/27/2015 10:55:08,44.12,44.07,3/27/2015 10:59:49,3/27/2015 10:59:49,40.53,40.83,43.61,43.71,3/27/2015 10:57:44,3/27/2015 10:57:44,3/27/2015 10:52:13,3/27/2015 10:52:13,36.48,36.43,3/27/2015 10:47:19,3/27/2015 10:47:19,42.35,42.57,45.13,45.16,39.26,39.20,0.7050,0.6620,0.6400,0.6180,2.6570,2.6570,789,803,27MAR2015:10:59:52,9.0,3/27/2015 10:59:41,5.8,360,15.0700,4980,3/27/2015 10:45:02,4950,3/27/2015 10:45:01,4961,13.4,44.92,44.91,44.92,44.92,3/27/2015 10:55:01,3/27/2015 10:55:01,3/27/2015 10:55:01,3/27/2015 10:55:01,43.71,43.71,3/27/2015 10:56:40,3/27/2015 10:56:40,42.89,42.88,42.89,42.9,3/27/2015 10:47:23,3/27/2015 10:47:22,3/27/2015 10:47:22,3/27/2015 10:47:22,36.63,36.63,3/27/2015 10:47:28,3/27/2015 10:47:27,43.81,43.81,43.81,43.81,39.12,39.12,0.468,0.468,0.468,0.469,2.59,2.592
3/27/2015 11:15:00,15min,Peter Sinks,UCC,270,43.6,45.3,42.7,44.71,44.81,47.22,47.20,3/27/2015 11:08:42,3/27/2015 11:08:10,3/27/2015 11:09:49,3/27/2015 11:09:49,45.16,45.11,3/27/2015 11:08:37,3/27/2015 11:08:37,40.79,41.06,42.90,43.07,3/27/2015 11:02:07,3/27/2015 11:02:07,3/27/2015 11:14:38,3/27/2015 11:14:38,42.47,42.41,3/27/2015 11:04:26,3/27/2015 11:04:26,43.37,43.54,45.21,45.27,43.82,43.77,0.7630,0.7270,0.8340,0.8130,0.5920,0.5920,815,827,27MAR2015:11:14:58,10.1,3/27/2015 11:11:43,5.7,352,19.2000,5010,3/27/2015 11:01:32,4950,3/27/2015 11:00:01,4967,13.4,45.47,45.47,45.47,45.48,3/27/2015 11:09:24,3/27/2015 11:09:24,3/27/2015 11:09:24,3/27/2015 11:09:24,45.03,45.03,3/27/2015 11:08:55,3/27/2015 11:08:55,42.71,42.71,42.71,42.7,3/27/2015 11:14:46,3/27/2015 11:14:45,3/27/2015 11:14:45,3/27/2015 11:14:45,42.7,42.69,3/27/2015 11:04:46,3/27/2015 11:04:46,44.35,44.35,44.35,44.35,43.81,43.81,0.658,0.657,0.658,0.66,0.517,0.517
3/27/2015 11:30:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.1,45.19,45.29,46.71,46.72,3/27/2015 11:29:46,3/27/2015 11:29:46,3/27/2015 11:24:18,3/27/2015 11:24:19,45.30,45.25,3/27/2015 11:23:21,3/27/2015 11:23:21,41.96,42.22,43.51,43.61,3/27/2015 11:15:24,3/27/2015 11:15:24,3/27/2015 11:26:17,3/27/2015 11:26:17,42.76,42.71,3/27/2015 11:15:24,3/27/2015 11:15:24,43.96,44.12,45.20,45.24,44.39,44.33,0.6300,0.6110,0.6610,0.6500,0.5010,0.5010,837,847,27MAR2015:11:29:44,11.0,3/27/2015 11:23:33,6.3,341,13.0300,5010,3/27/2015 11:20:45,4950,3/27/2015 11:15:02,4973,13.4,45.73,45.72,45.73,45.73,3/27/2015 11:24:21,3/27/2015 11:24:20,3/27/2015 11:24:20,3/27/2015 11:24:20,45.11,45.11,3/27/2015 11:28:04,3/27/2015 11:28:04,43.33,43.33,43.33,43.32,3/27/2015 11:26:28,3/27/2015 11:26:28,3/27/2015 11:26:28,3/27/2015 11:26:28,42.81,42.82,3/27/2015 11:15:01,3/27/2015 11:15:01,44.61,44.62,44.62,44.62,44.32,44.32,0.509,0.508,0.509,0.51,0.482,0.481
3/27/2015 11:45:00,15min,Peter Sinks,UCC,270,44.9,46.7,43.3,46.56,46.62,48.15,48.15,3/27/2015 11:41:32,3/27/2015 11:41:33,3/27/2015 11:42:11,3/27/2015 11:42:11,46.72,46.66,3/27/2015 11:41:41,3/27/2015 11:41:41,41.96,42.30,43.33,43.40,3/27/2015 11:35:26,3/27/2015 11:35:26,3/27/2015 11:35:20,3/27/2015 11:35:23,43.05,42.99,3/27/2015 11:35:26,3/27/2015 11:35:26,44.63,44.80,45.71,45.75,45.09,45.04,0.8660,0.8350,0.9330,0.9190,0.7200,0.7200,854,862,27MAR2015:11:44:55,11.6,3/27/2015 11:40:48,5.6,337,25.7400,5010,3/27/2015 11:31:44,4950,3/27/2015 11:30:05,4977,13.3,46.87,46.87,46.87,46.88,3/27/2015 11:44:26,3/27/2015 11:44:25,3/27/2015 11:44:25,3/27/2015 11:44:25,46.5,46.5,3/27/2015 11:41:58,3/27/2015 11:41:57,43.08,43.08,43.08,43.08,3/27/2015 11:35:31,3/27/2015 11:35:31,3/27/2015 11:35:30,3/27/2015 11:35:30,43.51,43.51,3/27/2015 11:35:37,3/27/2015 11:35:36,45.22,45.22,45.22,45.22,45.06,45.06,0.809,0.808,0.809,0.811,0.67,0.671
3/27/2015 12:00:00,15min,Peter Sinks,UCC,270,45.3,46.9,44.4,46.34,46.52,48.84,48.85,3/27/2015 11:56:13,3/27/2015 11:50:39,3/27/2015 11:57:49,3/27/2015 11:57:48,46.62,46.57,3/27/2015 11:50:50,3/27/2015 11:50:50,42.32,42.70,44.57,44.69,3/27/2015 11:47:43,3/27/2015 11:47:43,3/27/2015 11:55:09,3/27/2015 11:55:09,43.93,43.87,3/27/2015 11:48:35,3/27/2015 11:48:35,45.02,45.21,46.84,46.91,45.48,45.42,0.8280,0.7910,0.8490,0.8540,0.6180,0.6180,869,875,27MAR2015:11:59:49,10.7,3/27/2015 11:58:32,4.9,333,24.0500,5010,3/27/2015 11:45:35,4950,3/27/2015 11:45:12,4974,13.3,47.31,47.3,47.31,47.32,3/27/2015 11:57:41,3/27/2015 11:57:41,3/27/2015 11:57:41,3/27/2015 11:57:41,46.46,46.46,3/27/2015 11:56:34,3/27/2015 11:56:34,44.44,44.44,44.43,44.43,3/27/2015 11:55:12,3/27/2015 11:55:12,3/27/2015 11:55:12,3/27/2015 11:55:12,44.45,44.45,3/27/2015 11:49:48,3/27/2015 11:49:47,45.99,45.99,45.99,45.99,45.44,45.44,0.559,0.558,0.559,0.561,0.533,0.534
3/27/2015 12:15:00,15min,Peter Sinks,UCC,270,45.9,47.0,44.8,46.82,46.99,48.35,48.38,3/27/2015 12:14:46,3/27/2015 12:14:46,3/27/2015 12:02:42,3/27/2015 12:02:42,47.07,47.01,3/27/2015 12:09:48,3/27/2015 12:09:48,43.48,43.73,44.63,44.77,3/27/2015 12:07:03,3/27/2015 12:07:03,3/27/2015 12:07:08,3/27/2015 12:07:08,44.67,44.62,3/27/2015 12:07:06,3/27/2015 12:07:06,45.63,45.84,46.84,46.89,46.08,46.03,0.6730,0.6490,0.7620,0.7410,0.4960,0.4960,878,882,27MAR2015:12:14:37,12.9,3/27/2015 12:05:01,6.5,341,15.9900,5010,3/27/2015 12:03:31,4920,3/27/2015 12:00:55,4976,13.5,47.19,47.18,47.19,47.2,3/27/2015 12:02:43,3/27/2015 12:02:43,3/27/2015 12:02:43,3/27/2015 12:02:43,46.83,46.83,3/27/2015 12:10:06,3/27/2015 12:10:05,44.62,44.63,44.62,44.62,3/27/2015 12:07:12,3/27/2015 12:07:12,3/27/2015 12:07:11,3/27/2015 12:07:11,45.06,45.06,3/27/2015 12:07:22,3/27/2015 12:07:22,46.3,46.3,46.3,46.3,46.04,46.04,0.574,0.572,0.574,0.576,0.415,0.415
3/27/2015 12:30:00,15min,Peter Sinks,UCC,270,45.6,47.9,44.6,47.25,47.43,51.28,51.31,3/27/2015 12:17:55,3/27/2015 12:17:55,3/27/2015 12:24:17,3/27/2015 12:24:17,47.44,47.38,3/27/2015 12:18:22,3/27/2015 12:18:22,42.22,42.65,45.80,45.87,3/27/2015 12:26:48,3/27/2015 12:26:47,3/27/2015 12:17:36,3/27/2015 12:29:10,44.12,44.06,3/27/2015 12:26:52,3/27/2015 12:26:52,45.34,45.55,48.20,48.29,45.82,45.76,1.0310,0.9760,1.2130,1.2180,0.8080,0.8080,883,887,27MAR2015:12:29:52,10.1,3/27/2015 12:16:31,3.0,348,36.6700,5040,3/27/2015 12:25:45,4950,3/27/2015 12:15:03,4979,13.5,48.44,48.45,48.44,48.44,3/27/2015 12:23:34,3/27/2015 12:23:33,3/27/2015 12:23:33,3/27/2015 12:23:47,47.29,47.29,3/27/2015 12:18:52,3/27/2015 12:18:51,44.89,44.9,44.88,44.87,3/27/2015 12:26:59,3/27/2015 12:26:59,3/27/2015 12:26:59,3/27/2015 12:26:59,44.4,44.4,3/27/2015 12:25:50,3/27/2015 12:25:49,46.85,46.85,46.85,46.85,45.8,45.8,0.735,0.732,0.735,0.739,0.748,0.748
3/27/2015 12:45:00,15min,Peter Sinks,UCC,270,46.6,48.1,44.8,47.93,48.09,49.40,49.42,3/27/2015 12:43:28,3/27/2015 12:43:29,3/27/2015 12:44:41,3/27/2015 12:44:41,48.09,48.04,3/27/2015 12:43:31,3/27/2015 12:43:31,43.11,43.37,44.25,44.41,3/27/2015 12:32:54,3/27/2015 12:32:54,3/27/2015 12:32:55,3/27/2015 12:32:55,44.49,44.44,3/27/2015 12:32:55,3/27/2015 12:32:55,46.39,46.57,47.09,47.13,46.82,46.76,0.8500,0.8190,0.8360,0.8160,0.6330,0.6340,887,889,27MAR2015:12:35:23,13.8,3/27/2015 12:44:50,7.1,322,21.5800,5010,3/27/2015 12:30:09,4920,3/27/2015 12:44:53,4983,13.5,48.34,48.34,48.34,48.35,3/27/2015 12:43:39,3/27/2015 12:43:39,3/27/2015 12:43:39,3/27/2015 12:43:38,47.77,47.77,3/27/2015 12:43:51,3/27/2015 12:43:50,44.38,44.38,44.38,44.37,3/27/2015 12:33:01,3/27/2015 12:33:01,3/27/2015 12:33:01,3/27/2015 12:33:00,45.12,45.12,3/27/2015 12:33:08,3/27/2015 12:33:07,46.79,46.79,46.79,46.79,46.77,46.77,0.711,0.71,0.711,0.713,0.558,0.558
3/27/2015 13:00:00,15min,Peter Sinks,UCC,270,47.5,48.9,46.1,48.38,48.65,50.49,50.65,3/27/2015 12:50:37,3/27/2015 12:50:37,3/27/2015 12:56:53,3/27/2015 12:56:53,48.69,48.64,3/27/2015 12:55:24,3/27/2015 12:55:24,44.65,44.94,45.55,45.75,3/27/2015 12:51:59,3/27/2015 12:51:59,3/27/2015 12:47:05,3/27/2015 12:47:05,45.69,45.64,3/27/2015 12:52:16,3/27/2015 12:52:16,47.27,47.48,48.64,48.69,47.69,47.64,0.7820,0.7470,0.8810,0.8790,0.6440,0.6440,883,887,27MAR2015:12:46:04,16.4,3/27/2015 12:49:17,5.7,345,53.1400,5010,3/27/2015 12:45:13,4920,3/27/2015 12:47:06,4980,13.5,49.32,49.32,49.32,49.33,3/27/2015 12:56:44,3/27/2015 12:56:44,3/27/2015 12:56:43,3/27/2015 12:56:43,48.49,48.49,3/27/2015 12:51:05,3/27/2015 12:51:04,46.34,46.35,46.34,46.33,3/27/2015 12:47:09,3/27/2015 12:47:09,3/27/2015 12:47:09,3/27/2015 12:47:09,45.86,45.86,3/27/2015 12:52:25,3/27/2015 12:52:24,48.01,48.01,48.01,48.01,47.65,47.65,0.63,0.629,0.63,0.632,0.59,0.59
3/27/2015 13:15:00,15min,Peter Sinks,UCC,270,47.7,49.2,46.8,48.85,49.04,51.17,51.17,3/27/2015 13:12:17,3/27/2015 13:12:17,3/27/2015 13:04:46,3/27/2015 13:04:45,49.00,48.95,3/27/2015 13:03:58,3/27/2015 13:03:58,45.46,45.75,46.84,46.93,3/27/2015 13:00:12,3/27/2015 13:00:12,3/27/2015 13:10:43,3/27/2015 13:10:43,46.60,46.55,3/27/2015 13:10:27,3/27/2015 13:10:27,47.45,47.70,48.89,48.93,47.87,47.82,0.6910,0.6450,0.9280,0.9190,0.4960,0.4960,878,883,27MAR2015:13:01:55,15.8,3/27/2015 13:09:07,7.4,8,25.9800,5010,3/27/2015 13:00:05,4920,3/27/2015 13:08:44,4976,13.4,49.71,49.71,49.71,49.72,3/27/2015 13:04:53,3/27/2015 13:04:53,3/27/2015 13:04:52,3/27/2015 13:04:52,48.65,48.65,3/27/2015 13:12:37,3/27/2015 13:12:36,46.74,46.74,46.74,46.74,3/27/2015 13:10:27,3/27/2015 13:10:27,3/27/2015 13:10:27,3/27/2015 13:10:26,46.83,46.83,3/27/2015 13:10:45,3/27/2015 13:10:45,48.24,48.24,48.24,48.24,47.85,47.85,0.62,0.618,0.62,0.622,0.426,0.426
3/27/2015 13:30:00,15min,Peter Sinks,UCC,270,47.6,49.2,46.3,48.77,49.02,51.13,51.19,3/27/2015 13:24:55,3/27/2015 13:24:56,3/27/2015 13:28:54,3/27/2015 13:28:53,48.99,48.94,3/27/2015 13:19:06,3/27/2015 13:19:06,44.53,44.83,47.29,47.41,3/27/2015 13:27:21,3/27/2015 13:27:21,3/27/2015 13:27:20,3/27/2015 13:27:20,45.70,45.65,3/27/2015 13:27:25,3/27/2015 13:27:25,47.35,47.61,49.06,49.10,47.77,47.72,0.9190,0.8610,0.8630,0.8520,0.7180,0.7180,867,874,27MAR2015:13:15:38,12.5,3/27/2015 13:15:30,7.1,8,22.6900,5010,3/27/2015 13:15:03,4950,3/27/2015 13:15:31,4980,13.5,49.77,49.76,49.77,49.77,3/27/2015 13:28:55,3/27/2015 13:28:54,3/27/2015 13:28:54,3/27/2015 13:28:54,48.68,48.69,3/27/2015 13:22:58,3/27/2015 13:22:57,46.53,46.53,46.53,46.52,3/27/2015 13:27:28,3/27/2015 13:27:27,3/27/2015 13:27:27,3/27/2015 13:27:27,46.14,46.14,3/27/2015 13:27:43,3/27/2015 13:27:42,48.28,48.28,48.28,48.28,47.74,47.74,0.699,0.697,0.699,0.701,0.636,0.636
3/27/2015 13:45:00,15min,Peter Sinks,UCC,270,48.0,49.7,46.7,48.94,49.12,52.48,52.48,3/27/2015 13:39:59,3/27/2015 13:39:58,3/27/2015 13:37:53,3/27/2015 13:37:53,49.07,49.02,3/27/2015 13:35:07,3/27/2015 13:35:07,44.82,45.29,46.94,47.20,3/27/2015 13:38:23,3/27/2015 13:38:23,3/27/2015 13:34:18,3/27/2015 13:30:58,46.30,46.24,3/27/2015 13:30:34,3/27/2015 13:30:34,47.73,48.00,49.40,49.45,48.17,48.11,0.8680,0.7890,1.1540,1.1310,0.6290,0.6290,852,861,27MAR2015:13:30:06,9.0,3/27/2015 13:42:25,4.4,30,20.4100,5010,3/27/2015 13:30:02,4950,3/27/2015 13:30:55,4981,13.3,50.57,50.57,50.57,50.57,3/27/2015 13:37:56,3/27/2015 13:37:55,3/27/2015 13:37:55,3/27/2015 13:37:55,48.9,48.9,3/27/2015 13:35:30,3/27/2015 13:35:30,46.86,46.87,46.86,46.85,3/27/2015 13:34:28,3/27/2015 13:34:28,3/27/2015 13:34:27,3/27/2015 13:34:27,46.59,46.59,3/27/2015 13:30:53,3/27/2015 13:30:52,48.65,48.65,48.65,48.65,48.15,48.15,0.8,0.799,0.8,0.802,0.536,0.537
3/27/2015 14:00:00,15min,Peter Sinks,UCC,270,47.6,49.5,45.9,49.01,49.20,51.76,51.82,3/27/2015 13:57:04,3/27/2015 13:57:02,3/27/2015 13:48:26,3/27/2015 13:48:31,49.28,49.23,3/27/2015 13:56:43,3/27/2015 13:56:43,43.51,44.06,47.94,48.12,3/27/2015 13:59:06,3/27/2015 13:59:06,3/27/2015 13:58:23,3/27/2015 13:53:47,44.78,44.73,3/27/2015 13:59:11,3/27/2015 13:59:11,47.40,47.66,49.56,49.63,47.78,47.73,1.1300,1.0670,0.7230,0.7130,0.9240,0.9240,834,845,27MAR2015:13:45:01,11.0,3/27/2015 13:53:34,5.7,9,20.9300,5010,3/27/2015 13:45:17,4950,3/27/2015 13:45:44,4986,13.5,50.02,50.01,50.02,50.02,3/27/2015 13:48:32,3/27/2015 13:48:32,3/27/2015 13:48:32,3/27/2015 13:48:32,49.02,49.02,3/27/2015 13:56:52,3/27/2015 13:56:51,46.47,46.49,46.48,46.46,3/27/2015 13:59:16,3/27/2015 13:59:16,3/27/2015 13:59:16,3/27/2015 13:59:16,45.27,45.27,3/27/2015 13:59:28,3/27/2015 13:59:27,48.56,48.56,48.56,48.56,47.74,47.74,0.656,0.655,0.656,0.658,0.843,0.843
3/27/2015 14:15:00,15min,Peter Sinks,UCC,270,48.0,50.0,46.4,49.51,49.62,52.31,52.37,3/27/2015 14:13:58,3/27/2015 14:13:58,3/27/2015 14:07:36,3/27/2015 14:07:36,49.58,49.53,3/27/2015 14:02:15,3/27/2015 14:02:15,44.24,44.59,46.21,46.49,3/27/2015 14:05:23,3/27/2015 14:05:22,3/27/2015 14:11:33,3/27/2015 14:11:34,45.68,45.63,3/27/2015 14:05:24,3/27/2015 14:05:24,47.75,47.99,49.47,49.53,48.14,48.09,0.9940,0.9420,1.2320,1.2210,0.7540,0.7540,813,824,27MAR2015:14:00:01,10.5,3/27/2015 14:09:58,5.9,2,23.9800,5010,3/27/2015 14:00:01,4950,3/27/2015 14:03:20,4987,13.5,50.64,50.64,50.64,50.64,3/27/2015 14:07:46,3/27/2015 14:07:46,3/27/2015 14:07:46,3/27/2015 14:07:46,49.28,49.28,3/27/2015 14:02:28,3/27/2015 14:02:28,46.46,46.47,46.46,46.45,3/27/2015 14:11:41,3/27/2015 14:11:41,3/27/2015 14:11:41,3/27/2015 14:11:40,46.29,46.28,3/27/2015 14:05:43,3/27/2015 14:05:43,48.69,48.69,48.69,48.69,48.12,48.12,0.906,0.904,0.906,0.908,0.666,0.666
3/27/2015 14:30:00,15min,Peter Sinks,UCC,270,48.6,49.9,47.4,49.82,49.97,51.38,51.41,3/27/2015 14:25:28,3/27/2015 14:25:28,3/27/2015 14:19:30,3/27/2015 14:19:30,49.74,49.69,3/27/2015 14:26:03,3/27/2015 14:26:03,44.82,45.14,47.81,47.96,3/27/2015 14:15:11,3/27/2015 14:15:11,3/27/2015 14:15:12,3/27/2015 14:15:15,46.89,46.84,3/27/2015 14:15:15,3/27/2015 14:15:15,48.37,48.58,49.84,49.90,48.75,48.70,0.8030,0.7500,0.6950,0.6800,0.6140,0.6140,786,801,27MAR2015:14:15:07,11.0,3/27/2015 14:21:06,4.1,14,67.8000,5040,3/27/2015 14:18:16,4950,3/27/2015 14:16:55,4987,13.5,50.21,50.21,50.21,50.21,3/27/2015 14:27:56,3/27/2015 14:27:56,3/27/2015 14:27:56,3/27/2015 14:27:56,49.61,49.62,3/27/2015 14:26:24,3/27/2015 14:26:24,47.35,47.35,47.34,47.33,3/27/2015 14:15:22,3/27/2015 14:15:21,3/27/2015 14:15:21,3/27/2015 14:15:21,47.47,47.47,3/27/2015 14:21:31,3/27/2015 14:21:30,49.17,49.17,49.17,49.17,48.74,48.74,0.55,0.55,0.55,0.551,0.537,0.537
3/27/2015 14:45:00,15min,Peter Sinks,UCC,270,48.2,50.1,46.9,50.02,50.07,51.85,51.90,3/27/2015 14:34:57,3/27/2015 14:34:57,3/27/2015 14:42:21,3/27/2015 14:42:21,49.88,49.83,3/27/2015 14:42:19,3/27/2015 14:42:19,44.66,45.04,47.65,47.93,3/27/2015 14:36:24,3/27/2015 14:36:24,3/27/2015 14:35:40,3/27/2015 14:35:40,45.83,45.78,3/27/2015 14:36:24,3/27/2015 14:36:24,47.99,48.23,49.99,50.08,48.33,48.28,1.1200,1.0530,0.7940,0.7790,0.8820,0.8820,758,772,27MAR2015:14:30:03,11.2,3/27/2015 14:44:46,5.4,18,28.0700,5040,3/27/2015 14:33:41,4950,3/27/2015 14:30:50,4983,13.5,50.73,50.73,50.73,50.74,3/27/2015 14:42:21,3/27/2015 14:42:21,3/27/2015 14:42:21,3/27/2015 14:42:20,49.52,49.52,3/27/2015 14:32:44,3/27/2015 14:32:43,47.31,47.32,47.31,47.3,3/27/2015 14:35:51,3/27/2015 14:35:51,3/27/2015 14:35:51,3/27/2015 14:35:49,46.39,46.39,3/27/2015 14:37:27,3/27/2015 14:37:26,49.07,49.07,49.07,49.07,48.3,48.3,0.699,0.698,0.699,0.699,0.812,0.812
3/27/2015 15:00:00,15min,Peter Sinks,UCC,270,48.7,50.9,47.5,50.72,50.79,53.64,53.82,3/27/2015 14:56:03,3/27/2015 14:56:03,3/27/2015 14:54:19,3/27/2015 14:54:19,50.71,50.65,3/27/2015 14:56:03,3/27/2015 14:56:03,45.77,46.13,47.44,47.59,3/27/2015 14:57:02,3/27/2015 14:57:02,3/27/2015 14:58:00,3/27/2015 14:58:00,47.03,46.97,3/27/2015 14:57:04,3/27/2015 14:57:04,48.51,48.71,50.18,50.25,48.80,48.75,0.9480,0.8950,1.1120,1.1240,0.7140,0.7140,725,744,27MAR2015:14:45:05,14.5,3/27/2015 14:46:30,5.2,36,34.0100,5040,3/27/2015 14:52:47,4950,3/27/2015 14:45:07,4983,13.5,51.38,51.39,51.38,51.36,3/27/2015 14:54:31,3/27/2015 14:54:31,3/27/2015 14:54:30,3/27/2015 14:54:30,50.38,50.38,3/27/2015 14:56:17,3/27/2015 14:56:16,47.63,47.63,47.63,47.62,3/27/2015 14:58:06,3/27/2015 14:58:05,3/27/2015 14:58:05,3/27/2015 14:58:05,47.39,47.39,3/27/2015 14:57:20,3/27/2015 14:57:19,49.4,49.4,49.4,49.4,48.74,48.74,0.718,0.716,0.718,0.72,0.615,0.616
3/27/2015 15:15:00,15min,Peter Sinks,UCC,270,49.2,50.6,48.1,50.36,50.43,52.76,52.85,3/27/2015 15:09:02,3/27/2015 15:09:02,3/27/2015 15:04:48,3/27/2015 15:04:48,50.49,50.44,3/27/2015 15:09:13,3/27/2015 15:09:13,46.96,47.31,47.80,47.98,3/27/2015 15:06:53,3/27/2015 15:01:00,3/27/2015 15:06:53,3/27/2015 15:06:53,47.93,47.88,3/27/2015 15:06:59,3/27/2015 15:06:59,49.03,49.23,50.47,50.54,49.35,49.29,0.7020,0.6500,0.8810,0.8640,0.5670,0.5670,689,707,27MAR2015:15:00:04,11.2,3/27/2015 15:06:41,5.2,35,22.6400,5010,3/27/2015 15:00:03,4950,3/27/2015 15:01:40,4983,13.5,50.85,50.85,50.85,50.85,3/27/2015 15:11:54,3/27/2015 15:11:54,3/27/2015 15:11:54,3/27/2015 15:11:53,50.36,50.36,3/27/2015 15:09:33,3/27/2015 15:09:33,47.99,47.99,47.99,47.98,3/27/2015 15:07:02,3/27/2015 15:07:02,3/27/2015 15:07:01,3/27/2015 15:07:01,48.28,48.28,3/27/2015 15:07:05,3/27/2015 15:07:05,49.82,49.82,49.82,49.82,49.33,49.33,0.557,0.556,0.557,0.559,0.517,0.517
3/27/2015 15:30:00,15min,Peter Sinks,UCC,270,49.4,50.7,48.3,50.42,50.57,51.91,51.97,3/27/2015 15:16:49,3/27/2015 15:16:49,3/27/2015 15:16:49,3/27/2015 15:18:24,50.64,50.59,3/27/2015 15:16:48,3/27/2015 15:16:48,47.04,47.47,47.98,48.23,3/27/2015 15:19:17,3/27/2015 15:24:30,3/27/2015 15:19:17,3/27/2015 15:19:17,48.02,47.96,3/27/2015 15:24:30,3/27/2015 15:24:30,49.25,49.42,50.26,50.33,49.52,49.47,0.6900,0.6380,0.7900,0.7850,0.5400,0.5400,648,670,27MAR2015:15:15:06,15.1,3/27/2015 15:19:40,7.2,32,16.1800,5010,3/27/2015 15:15:13,4950,3/27/2015 15:15:02,4978,13.5,51.06,51.05,51.06,51.06,3/27/2015 15:17:39,3/27/2015 15:17:39,3/27/2015 15:17:39,3/27/2015 15:17:39,50.41,50.41,3/27/2015 15:17:54,3/27/2015 15:17:54,48.25,48.26,48.26,48.25,3/27/2015 15:24:38,3/27/2015 15:24:38,3/27/2015 15:24:37,3/27/2015 15:24:37,48.4,48.39,3/27/2015 15:24:44,3/27/2015 15:24:43,49.82,49.82,49.82,49.82,49.49,49.49,0.62,0.619,0.62,0.622,0.483,0.484
3/27/2015 15:45:00,15min,Peter Sinks,UCC,270,49.0,50.4,48.3,50.25,50.30,52.22,52.24,3/27/2015 15:39:31,3/27/2015 15:39:31,3/27/2015 15:36:06,3/27/2015 15:36:06,50.04,49.99,3/27/2015 15:32:34,3/27/2015 15:32:34,46.15,46.52,48.82,48.99,3/27/2015 15:39:13,3/27/2015 15:39:13,3/27/2015 15:33:16,3/27/2015 15:33:16,47.64,47.58,3/27/2015 15:39:13,3/27/2015 15:39:13,48.87,49.07,50.67,50.72,49.14,49.09,0.7910,0.7310,0.7270,0.6990,0.5330,0.5330,604,627,27MAR2015:15:30:12,15.3,3/27/2015 15:40:34,7.1,20,16.2200,5010,3/27/2015 15:30:13,4920,3/27/2015 15:40:48,4981,13.5,50.94,50.94,50.95,50.95,3/27/2015 15:39:41,3/27/2015 15:39:41,3/27/2015 15:39:41,3/27/2015 15:39:41,49.83,49.83,3/27/2015 15:41:39,3/27/2015 15:41:38,48.47,48.46,48.46,48.46,3/27/2015 15:38:23,3/27/2015 15:38:23,3/27/2015 15:38:23,3/27/2015 15:38:23,48.1,48.1,3/27/2015 15:38:34,3/27/2015 15:38:33,49.84,49.84,49.84,49.84,49.13,49.13,0.508,0.507,0.509,0.511,0.43,0.43
3/27/2015 16:00:00,15min,Peter Sinks,UCC,270,49.4,50.6,48.4,50.35,50.39,52.28,52.32,3/27/2015 15:55:02,3/27/2015 15:55:02,3/27/2015 15:59:29,3/27/2015 15:59:29,50.19,50.13,3/27/2015 15:59:56,3/27/2015 15:59:56,46.63,46.98,48.49,48.68,3/27/2015 15:58:59,3/27/2015 15:58:59,3/27/2015 15:50:13,3/27/2015 15:50:13,48.01,47.96,3/27/2015 15:59:00,3/27/2015 15:59:00,49.22,49.40,50.50,50.61,49.43,49.38,0.6960,0.6440,0.7490,0.7400,0.4980,0.4980,558,582,27MAR2015:15:45:01,13.8,3/27/2015 15:47:10,5.8,34,34.0300,5010,3/27/2015 15:45:05,4950,3/27/2015 15:46:08,4983,13.5,51.1,51.1,51.1,51.1,3/27/2015 15:59:33,3/27/2015 15:59:33,3/27/2015 15:59:33,3/27/2015 15:59:33,50.08,50.08,3/27/2015 15:51:29,3/27/2015 15:51:28,48.49,48.49,48.48,48.48,3/27/2015 15:45:13,3/27/2015 15:45:12,3/27/2015 15:45:12,3/27/2015 15:45:12,48.38,48.38,3/27/2015 15:58:36,3/27/2015 15:58:35,49.92,49.92,49.92,49.92,49.38,49.38,0.493,0.491,0.492,0.494,0.419,0.419
3/27/2015 16:15:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.5,49.92,50.12,51.55,51.57,3/27/2015 16:00:01,3/27/2015 16:00:01,3/27/2015 16:01:57,3/27/2015 16:01:57,50.19,50.13,3/27/2015 16:00:01,3/27/2015 16:00:01,47.07,47.36,48.39,48.53,3/27/2015 16:05:57,3/27/2015 16:05:57,3/27/2015 16:09:13,3/27/2015 16:09:13,48.08,48.03,3/27/2015 16:08:27,3/27/2015 16:08:27,48.96,49.15,50.01,50.10,49.14,49.09,0.5230,0.4810,0.6270,0.6070,0.3700,0.3700,510,536,27MAR2015:16:00:05,14.5,3/27/2015 16:04:25,7.5,32,27.2300,5010,3/27/2015 16:00:38,4950,3/27/2015 16:00:07,4981,13.5,50.72,50.72,50.72,50.72,3/27/2015 16:00:01,3/27/2015 16:00:01,3/27/2015 16:00:01,3/27/2015 16:00:01,49.98,49.98,3/27/2015 16:00:11,3/27/2015 16:00:10,48.59,48.59,48.59,48.59,3/27/2015 16:09:24,3/27/2015 16:09:23,3/27/2015 16:09:23,3/27/2015 16:09:23,48.38,48.38,3/27/2015 16:08:39,3/27/2015 16:08:38,49.56,49.56,49.56,49.56,49.12,49.12,0.42,0.418,0.419,0.42,0.32,0.32
3/27/2015 16:30:00,15min,Peter Sinks,UCC,270,48.6,50.1,48.0,49.67,49.74,51.89,51.92,3/27/2015 16:15:11,3/27/2015 16:16:12,3/27/2015 16:16:27,3/27/2015 16:16:27,49.73,49.68,3/27/2015 16:15:09,3/27/2015 16:15:09,46.45,46.80,48.00,48.23,3/27/2015 16:28:29,3/27/2015 16:28:29,3/27/2015 16:21:29,3/27/2015 16:21:29,47.26,47.21,3/27/2015 16:28:30,3/27/2015 16:28:30,48.45,48.65,49.75,49.84,48.62,48.57,0.6180,0.5690,0.7500,0.7380,0.4650,0.4650,459,487,27MAR2015:16:15:04,12.9,3/27/2015 16:26:52,7.6,26,19.8100,5010,3/27/2015 16:15:08,4950,3/27/2015 16:16:57,4982,13.5,50.52,50.51,50.52,50.53,3/27/2015 16:16:26,3/27/2015 16:16:26,3/27/2015 16:16:26,3/27/2015 16:16:26,49.61,49.61,3/27/2015 16:15:16,3/27/2015 16:15:15,48.22,48.22,48.22,48.21,3/27/2015 16:26:00,3/27/2015 16:26:00,3/27/2015 16:26:00,3/27/2015 16:26:00,47.74,47.74,3/27/2015 16:28:46,3/27/2015 16:28:46,49.18,49.18,49.18,49.18,48.62,48.62,0.496,0.495,0.496,0.497,0.414,0.413
3/27/2015 16:45:00,15min,Peter Sinks,UCC,270,48.1,49.5,46.6,49.29,49.40,51.45,51.50,3/27/2015 16:41:01,3/27/2015 16:38:38,3/27/2015 16:33:10,3/27/2015 16:33:10,49.06,49.01,3/27/2015 16:32:42,3/27/2015 16:32:42,43.57,44.07,47.78,47.59,3/27/2015 16:37:10,3/27/2015 16:37:10,3/27/2015 16:36:07,3/27/2015 16:36:06,45.83,45.78,3/27/2015 16:36:06,3/27/2015 16:36:06,47.98,48.15,49.58,49.68,48.12,48.07,1.0020,0.9530,0.6970,0.6940,0.7790,0.7790,408,434,27MAR2015:16:30:02,16.0,3/27/2015 16:30:34,5.5,25,27.8000,5010,3/27/2015 16:30:04,4950,3/27/2015 16:30:23,4988,13.5,50,50,50.01,50.01,3/27/2015 16:33:09,3/27/2015 16:33:09,3/27/2015 16:33:09,3/27/2015 16:33:09,48.96,48.96,3/27/2015 16:32:50,3/27/2015 16:32:47,46.91,46.92,46.91,46.89,3/27/2015 16:36:11,3/27/2015 16:36:11,3/27/2015 16:36:10,3/27/2015 16:36:10,46.26,46.26,3/27/2015 16:36:20,3/27/2015 16:36:20,48.85,48.85,48.85,48.85,48.08,48.08,0.625,0.622,0.625,0.628,0.693,0.693
3/27/2015 17:00:00,15min,Peter Sinks,UCC,270,48.2,49.5,46.2,49.48,49.52,50.42,50.51,3/27/2015 16:59:46,3/27/2015 16:59:45,3/27/2015 16:59:47,3/27/2015 16:59:47,49.35,49.30,3/27/2015 16:59:45,3/27/2015 16:59:45,44.94,45.28,46.23,46.29,3/27/2015 16:54:59,3/27/2015 16:54:52,3/27/2015 16:54:58,3/27/2015 16:54:58,45.83,45.77,3/27/2015 16:55:08,3/27/2015 16:55:08,48.13,48.30,48.85,48.97,48.23,48.18,0.9090,0.8470,0.6680,0.6600,0.7240,0.7240,356,383,27MAR2015:16:45:05,11.2,3/27/2015 16:56:48,5.4,58,32.9500,5040,3/27/2015 16:53:48,4950,3/27/2015 16:45:34,4989,13.5,49.79,49.79,49.79,49.8,3/27/2015 16:59:53,3/27/2015 16:59:53,3/27/2015 16:59:52,3/27/2015 16:59:52,49.14,49.14,3/27/2015 16:59:56,3/27/2015 16:59:55,46.1,46.1,46.1,46.1,3/27/2015 16:55:08,3/27/2015 16:55:08,3/27/2015 16:55:07,3/27/2015 16:55:07,46.26,46.25,3/27/2015 16:55:25,3/27/2015 16:55:24,48.56,48.56,48.56,48.56,48.2,48.2,0.669,0.669,0.67,0.671,0.659,0.659
3/27/2015 17:15:00,15min,Peter Sinks,UCC,270,48.1,49.3,47.2,49.00,49.12,50.42,50.49,3/27/2015 17:14:20,3/27/2015 17:14:05,3/27/2015 17:04:29,3/27/2015 17:04:29,48.98,48.93,3/27/2015 17:13:40,3/27/2015 17:13:40,46.08,46.40,47.43,47.61,3/27/2015 17:06:29,3/27/2015 17:06:29,3/27/2015 17:02:11,3/27/2015 17:02:31,46.72,46.67,3/27/2015 17:06:31,3/27/2015 17:06:31,48.05,48.21,48.95,49.10,48.13,48.07,0.6950,0.6410,0.6170,0.5830,0.5720,0.5720,304,329,27MAR2015:17:00:01,12.3,3/27/2015 17:07:59,5.7,41,15.9600,5010,3/27/2015 17:00:02,4950,3/27/2015 17:01:00,4986,13.5,49.54,49.53,49.54,49.54,3/27/2015 17:04:30,3/27/2015 17:04:30,3/27/2015 17:04:30,3/27/2015 17:04:30,49.13,49.13,3/27/2015 17:00:01,3/27/2015 17:00:01,47.39,47.39,47.39,47.39,3/27/2015 17:02:14,3/27/2015 17:02:13,3/27/2015 17:02:13,3/27/2015 17:02:13,46.99,46.98,3/27/2015 17:06:55,3/27/2015 17:06:54,48.59,48.59,48.59,48.59,48.12,48.12,0.525,0.524,0.525,0.526,0.543,0.542
3/27/2015 17:30:00,15min,Peter Sinks,UCC,270,47.6,49.4,45.7,49.23,49.23,50.69,50.77,3/27/2015 17:16:02,3/27/2015 17:16:02,3/27/2015 17:16:05,3/27/2015 17:16:05,49.28,49.23,3/27/2015 17:16:04,3/27/2015 17:16:04,43.71,43.97,46.34,46.45,3/27/2015 17:28:54,3/27/2015 17:28:53,3/27/2015 17:29:35,3/27/2015 17:29:35,44.78,44.72,3/27/2015 17:28:55,3/27/2015 17:28:55,47.54,47.68,48.79,48.89,47.58,47.53,1.1580,1.0950,0.7620,0.7510,0.9720,0.9730,252,278,27MAR2015:17:15:01,11.0,3/27/2015 17:20:39,5.4,31,16.8100,5010,3/27/2015 17:15:05,4950,3/27/2015 17:17:17,4988,13.5,49.8,49.79,49.8,49.81,3/27/2015 17:16:08,3/27/2015 17:16:08,3/27/2015 17:16:08,3/27/2015 17:16:08,48.94,48.94,3/27/2015 17:16:13,3/27/2015 17:16:12,46.08,46.08,46.07,46.07,3/27/2015 17:29:03,3/27/2015 17:29:03,3/27/2015 17:29:03,3/27/2015 17:29:03,45.27,45.27,3/27/2015 17:29:19,3/27/2015 17:29:19,48.22,48.22,48.22,48.22,47.58,47.57,0.821,0.82,0.821,0.823,0.9,0.901
3/27/2015 17:45:00,15min,Peter Sinks,UCC,270,46.7,48.9,44.8,48.95,48.87,50.23,50.29,3/27/2015 17:30:25,3/27/2015 17:30:25,3/27/2015 17:35:15,3/27/2015 17:35:16,48.68,48.62,3/27/2015 17:30:30,3/27/2015 17:30:30,42.56,42.87,45.05,45.09,3/27/2015 17:36:37,3/27/2015 17:36:37,3/27/2015 17:43:45,3/27/2015 17:43:45,44.17,44.12,3/27/2015 17:36:44,3/27/2015 17:36:44,46.70,46.75,47.81,47.85,46.68,46.63,1.3700,1.3280,1.3400,1.3570,1.1760,1.1760,137,226,27MAR2015:17:30:01,11.2,3/27/2015 17:37:49,6.3,10,17.2700,5010,3/27/2015 17:30:05,4740,3/27/2015 17:42:01,4924,12.8,49.37,49.36,49.37,49.37,3/27/2015 17:35:06,3/27/2015 17:35:05,3/27/2015 17:35:05,3/27/2015 17:35:05,48.43,48.43,3/27/2015 17:35:26,3/27/2015 17:35:25,44.74,44.75,44.74,44.73,3/27/2015 17:43:47,3/27/2015 17:43:47,3/27/2015 17:43:47,3/27/2015 17:43:46,44.78,44.78,3/27/2015 17:41:37,3/27/2015 17:41:36,47.31,47.3,47.3,47.3,46.68,46.68,1.231,1.231,1.232,1.233,1.083,1.084
3/27/2015 18:00:00,15min,Peter Sinks,UCC,270,45.7,47.2,44.5,47.75,47.45,47.00,47.02,3/27/2015 17:48:39,3/27/2015 17:48:39,3/27/2015 17:48:46,3/27/2015 17:48:55,47.34,47.28,3/27/2015 17:48:55,3/27/2015 17:48:55,43.88,43.93,44.29,44.31,3/27/2015 17:54:38,3/27/2015 17:54:37,3/27/2015 17:54:37,3/27/2015 17:54:37,44.18,44.13,3/27/2015 17:54:38,3/27/2015 17:54:38,45.82,45.68,45.78,45.78,45.69,45.64,0.8060,0.7410,0.5760,0.5710,0.6290,0.6290,25,28,27MAR2015:17:45:01,12.7,3/27/2015 17:49:09,8.2,15,12.1100,4770,3/27/2015 17:45:11,4710,3/27/2015 17:45:15,4729,12.6,47.21,47.21,47.21,47.21,3/27/2015 17:48:51,3/27/2015 17:48:51,3/27/2015 17:48:50,3/27/2015 17:48:50,47.15,47.16,3/27/2015 17:49:07,3/27/2015 17:49:07,44.41,44.42,44.41,44.41,3/27/2015 17:54:41,3/27/2015 17:54:40,3/27/2015 17:54:40,3/27/2015 17:54:40,44.51,44.51,3/27/2015 17:54:51,3/27/2015 17:54:50,45.76,45.76,45.76,45.76,45.65,45.65,0.593,0.593,0.593,0.594,0.58,0.579
3/27/2015 18:15:00,15min,Peter Sinks,UCC,270,45.2,46.2,44.2,46.95,46.63,46.47,46.47,3/27/2015 18:00:14,3/27/2015 18:00:15,3/27/2015 18:10:03,3/27/2015 18:10:02,46.43,46.37,3/27/2015 18:00:15,3/27/2015 18:00:15,43.49,43.49,44.17,44.16,3/27/2015 18:03:15,3/27/2015 18:03:15,3/27/2015 18:03:15,3/27/2015 18:03:15,44.03,43.97,3/27/2015 18:03:16,3/27/2015 18:03:16,45.34,45.19,45.30,45.30,45.22,45.17,0.6730,0.6100,0.4960,0.4920,0.4990,0.4990,20,23,27MAR2015:18:00:01,10.5,3/27/2015 18:05:57,7.6,17,9.8500,4740,3/27/2015 18:00:03,4680,3/27/2015 18:02:01,4701,12.6,46.31,46.31,46.31,46.32,3/27/2015 18:00:25,3/27/2015 18:00:25,3/27/2015 18:00:24,3/27/2015 18:00:24,46.12,46.12,3/27/2015 18:00:35,3/27/2015 18:00:34,44.18,44.18,44.18,44.18,3/27/2015 18:03:23,3/27/2015 18:03:23,3/27/2015 18:03:23,3/27/2015 18:03:22,44.25,44.25,3/27/2015 18:03:37,3/27/2015 18:03:36,45.29,45.29,45.29,45.29,45.21,45.21,0.492,0.491,0.492,0.493,0.438,0.438
3/27/2015 18:30:00,15min,Peter Sinks,UCC,270,44.5,45.9,42.9,46.80,46.40,45.60,45.60,3/27/2015 18:16:56,3/27/2015 18:16:56,3/27/2015 18:15:26,3/27/2015 18:15:26,46.27,46.22,3/27/2015 18:17:51,3/27/2015 18:17:51,41.85,41.89,42.79,42.82,3/27/2015 18:28:44,3/27/2015 18:28:44,3/27/2015 18:28:45,3/27/2015 18:28:45,42.83,42.77,3/27/2015 18:28:45,3/27/2015 18:28:45,44.58,44.42,44.43,44.43,44.45,44.40,0.9240,0.8340,0.5260,0.5220,0.6710,0.6710,15,17,27MAR2015:18:15:01,10.3,3/27/2015 18:22:49,6.4,14,8.8400,4710,3/27/2015 18:15:01,4650,3/27/2015 18:17:01,4679,12.4,45.97,45.96,45.97,45.97,3/27/2015 18:17:53,3/27/2015 18:17:52,3/27/2015 18:17:52,3/27/2015 18:17:52,45.75,45.75,3/27/2015 18:18:05,3/27/2015 18:18:05,42.81,42.81,42.81,42.8,3/27/2015 18:28:53,3/27/2015 18:28:52,3/27/2015 18:28:52,3/27/2015 18:28:52,43.04,43.04,3/27/2015 18:29:10,3/27/2015 18:29:10,44.47,44.47,44.47,44.47,44.43,44.43,0.613,0.612,0.614,0.615,0.575,0.575
3/27/2015 18:45:00,15min,Peter Sinks,UCC,270,43.4,44.7,40.5,45.41,45.10,44.93,44.93,3/27/2015 18:31:23,3/27/2015 18:31:24,3/27/2015 18:31:24,3/27/2015 18:31:24,44.78,44.72,3/27/2015 18:31:24,3/27/2015 18:31:24,38.26,38.67,40.68,40.74,3/27/2015 18:44:57,3/27/2015 18:44:57,3/27/2015 18:45:00,3/27/2015 18:45:00,39.30,39.25,3/27/2015 18:45:00,3/27/2015 18:45:00,43.49,43.38,43.47,43.48,43.43,43.38,0.9860,0.9090,0.6250,0.6180,0.7070,0.7070,8,12,27MAR2015:18:30:01,8.3,3/27/2015 18:40:15,6.2,17,6.2150,4680,3/27/2015 18:30:02,2340,3/27/2015 18:34:17,3009,12.4,44.91,44.91,44.91,44.91,3/27/2015 18:31:27,3/27/2015 18:31:27,3/27/2015 18:31:26,3/27/2015 18:31:26,44.44,44.44,3/27/2015 18:30:13,3/27/2015 18:30:13,39.98,39.97,39.95,39.93,3/27/2015 18:45:00,3/27/2015 18:45:00,3/27/2015 18:45:00,3/27/2015 18:45:00,41.13,41.07,3/27/2015 18:45:00,3/27/2015 18:45:00,43.5,43.5,43.49,43.49,43.47,43.47,0.65,0.652,0.654,0.657,0.519,0.522
3/27/2015 19:00:00,15min,Peter Sinks,UCC,270,38.9,40.8,37.9,41.05,40.99,40.95,40.96,3/27/2015 18:46:14,3/27/2015 18:46:14,3/27/2015 18:45:21,3/27/2015 18:45:21,40.12,40.07,3/27/2015 18:46:20,3/27/2015 18:46:20,37.46,37.46,37.98,37.99,3/27/2015 18:51:41,3/27/2015 18:51:41,3/27/2015 18:59:59,3/27/2015 18:59:58,37.72,37.67,3/27/2015 18:51:40,3/27/2015 18:51:40,39.01,38.90,39.03,39.03,38.88,38.83,0.7570,0.7080,0.7160,0.7200,0.5580,0.5580,3,5,27MAR2015:18:45:01,6.4,3/27/2015 18:48:25,4.5,6,5.8510,2400,3/27/2015 18:54:46,2340,3/27/2015 18:45:01,2366,12.4,40.64,40.64,40.64,40.65,3/27/2015 18:46:27,3/27/2015 18:46:26,3/27/2015 18:46:26,3/27/2015 18:46:26,41.01,40.94,3/27/2015 18:45:01,3/27/2015 18:45:01,37.91,37.92,37.91,37.91,3/27/2015 18:51:44,3/27/2015 18:51:44,3/27/2015 18:51:43,3/27/2015 18:51:43,37.83,37.83,3/27/2015 18:52:06,3/27/2015 18:52:05,39.01,39.01,39.01,39.01,38.89,38.89,0.636,0.636,0.636,0.637,0.533,0.53
3/27/2015 19:15:00,15min,Peter Sinks,UCC,270,38.0,39.6,37.1,41.33,40.68,39.51,39.56,3/27/2015 19:04:14,3/27/2015 19:04:14,3/27/2015 19:04:20,3/27/2015 19:04:20,39.97,39.92,3/27/2015 19:04:15,3/27/2015 19:04:15,36.71,36.70,36.99,36.99,3/27/2015 19:13:34,3/27/2015 19:13:34,3/27/2015 19:13:37,3/27/2015 19:13:37,36.98,36.93,3/27/2015 19:13:51,3/27/2015 19:13:51,38.16,37.98,37.90,37.90,38.02,37.96,0.7500,0.6470,0.4130,0.4160,0.5070,0.5070,0,1,27MAR2015:19:00:01,5.3,3/27/2015 19:05:35,4.2,6,7.4150,2400,3/27/2015 19:04:14,2340,3/27/2015 19:00:04,2366,12.5,39.83,39.82,39.83,39.84,3/27/2015 19:04:24,3/27/2015 19:04:24,3/27/2015 19:04:23,3/27/2015 19:04:23,39.45,39.45,3/27/2015 19:04:32,3/27/2015 19:04:31,37.09,37.09,37.09,37.08,3/27/2015 19:13:45,3/27/2015 19:13:45,3/27/2015 19:13:45,3/27/2015 19:13:44,37.18,37.18,3/27/2015 19:13:59,3/27/2015 19:13:59,37.99,37.99,37.99,37.99,38,38,0.476,0.475,0.477,0.479,0.424,0.424
3/27/2015 19:30:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.5,38.92,38.45,37.75,37.76,3/27/2015 19:29:42,3/27/2015 19:16:30,3/27/2015 19:16:31,3/27/2015 19:16:08,38.03,37.97,3/27/2015 19:16:30,3/27/2015 19:16:30,35.10,35.09,35.62,35.63,3/27/2015 19:26:18,3/27/2015 19:26:18,3/27/2015 19:26:22,3/27/2015 19:26:22,35.34,35.28,3/27/2015 19:26:18,3/27/2015 19:26:18,36.81,36.67,36.53,36.53,36.68,36.63,0.7580,0.6810,0.4910,0.4910,0.5760,0.5760,-0,0,27MAR2015:19:15:02,6.8,3/27/2015 19:26:47,4.9,4,5.7920,2400,3/27/2015 19:16:12,2340,3/27/2015 19:15:06,2366,12.5,37.83,37.83,37.83,37.84,3/27/2015 19:16:38,3/27/2015 19:16:37,3/27/2015 19:16:37,3/27/2015 19:16:37,37.68,37.68,3/27/2015 19:16:38,3/27/2015 19:16:37,35.55,35.55,35.55,35.55,3/27/2015 19:26:25,3/27/2015 19:26:25,3/27/2015 19:26:25,3/27/2015 19:26:25,35.52,35.52,3/27/2015 19:26:43,3/27/2015 19:26:43,36.64,36.64,36.64,36.64,36.65,36.65,0.54,0.539,0.54,0.54,0.52,0.521
3/27/2015 19:45:00,15min,Peter Sinks,UCC,270,37.3,38.8,35.7,40.70,40.10,38.30,38.31,3/27/2015 19:42:10,3/27/2015 19:42:10,3/27/2015 19:42:11,3/27/2015 19:44:46,39.39,39.34,3/27/2015 19:42:10,3/27/2015 19:42:10,35.32,35.39,35.70,35.70,3/27/2015 19:36:48,3/27/2015 19:36:48,3/27/2015 19:36:51,3/27/2015 19:36:51,35.64,35.59,3/27/2015 19:37:02,3/27/2015 19:37:02,37.41,37.20,36.99,36.99,37.27,37.21,0.9320,0.8150,0.4960,0.4910,0.7010,0.7010,-0,-0,27MAR2015:19:30:02,5.7,3/27/2015 19:31:20,4.1,5,12.2900,2400,3/27/2015 19:30:45,2340,3/27/2015 19:30:07,2365,12.5,38.92,38.92,38.93,38.93,3/27/2015 19:42:17,3/27/2015 19:42:16,3/27/2015 19:42:16,3/27/2015 19:42:16,38.68,38.69,3/27/2015 19:42:20,3/27/2015 19:42:20,35.63,35.63,35.62,35.62,3/27/2015 19:37:01,3/27/2015 19:37:00,3/27/2015 19:37:00,3/27/2015 19:37:00,35.82,35.82,3/27/2015 19:37:12,3/27/2015 19:37:11,37.13,37.13,37.14,37.14,37.22,37.22,0.607,0.607,0.608,0.61,0.621,0.622
3/27/2015 20:00:00,15min,Peter Sinks,UCC,270,37.8,39.3,36.1,40.74,40.24,39.94,39.86,3/27/2015 19:49:54,3/27/2015 19:49:54,3/27/2015 19:49:56,3/27/2015 19:49:56,39.46,39.41,3/27/2015 19:49:57,3/27/2015 19:49:57,34.05,34.31,36.30,36.34,3/27/2015 19:57:28,3/27/2015 19:57:28,3/27/2015 19:57:28,3/27/2015 19:57:28,35.72,35.67,3/27/2015 19:57:28,3/27/2015 19:57:28,37.88,37.67,37.69,37.69,37.76,37.71,1.0440,0.9210,0.7250,0.7170,0.7500,0.7500,-0,-0,27MAR2015:19:45:01,5.9,3/27/2015 19:56:49,4.0,14,9.5000,2370,3/27/2015 19:45:01,2340,3/27/2015 19:45:02,2360,12.5,39.64,39.64,39.64,39.64,3/27/2015 19:57:05,3/27/2015 19:57:05,3/27/2015 19:57:05,3/27/2015 19:57:05,39,39,3/27/2015 19:50:46,3/27/2015 19:50:45,35.77,35.79,35.78,35.76,3/27/2015 19:57:33,3/27/2015 19:57:33,3/27/2015 19:57:32,3/27/2015 19:57:32,36.47,36.46,3/27/2015 19:57:49,3/27/2015 19:57:48,37.74,37.74,37.74,37.74,37.75,37.75,0.753,0.751,0.753,0.755,0.666,0.666
3/27/2015 20:15:00,15min,Peter Sinks,UCC,270,38.9,41.3,35.7,42.07,41.81,41.64,41.60,3/27/2015 20:09:10,3/27/2015 20:09:09,3/27/2015 20:09:09,3/27/2015 20:09:09,41.49,41.44,3/27/2015 20:09:09,3/27/2015 20:09:09,34.54,34.68,35.76,35.75,3/27/2015 20:00:47,3/27/2015 20:00:47,3/27/2015 20:02:20,3/27/2015 20:02:23,35.50,35.44,3/27/2015 20:00:48,3/27/2015 20:00:48,38.99,38.84,38.92,38.92,38.86,38.81,1.6220,1.5870,1.4610,1.4570,1.5460,1.5460,-0,-0,27MAR2015:20:00:01,7.7,3/27/2015 20:10:25,5.6,19,5.5700,2370,3/27/2015 20:00:01,2340,3/27/2015 20:00:03,2358,12.4,41.53,41.53,41.53,41.53,3/27/2015 20:09:16,3/27/2015 20:09:16,3/27/2015 20:09:16,3/27/2015 20:09:15,41.14,41.14,3/27/2015 20:09:28,3/27/2015 20:09:27,35.61,35.61,35.61,35.6,3/27/2015 20:00:51,3/27/2015 20:00:51,3/27/2015 20:00:50,3/27/2015 20:00:50,35.73,35.73,3/27/2015 20:02:46,3/27/2015 20:02:45,38.89,38.89,38.89,38.89,38.81,38.81,1.504,1.504,1.504,1.505,1.522,1.522
3/27/2015 20:30:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.4,42.09,42.05,41.61,41.58,3/27/2015 20:23:27,3/27/2015 20:23:27,3/27/2015 20:27:22,3/27/2015 20:27:22,41.35,41.30,3/27/2015 20:23:27,3/27/2015 20:23:27,39.03,38.93,39.20,39.23,3/27/2015 20:21:32,3/27/2015 20:21:32,3/27/2015 20:16:44,3/27/2015 20:16:44,39.41,39.35,3/27/2015 20:20:50,3/27/2015 20:20:50,40.36,40.25,40.23,40.24,40.27,40.22,0.5830,0.5790,0.4870,0.4840,0.4370,0.4370,-0,-0,27MAR2015:20:15:01,9.0,3/27/2015 20:23:18,6.7,16,6.0260,2370,3/27/2015 20:15:01,2340,3/27/2015 20:15:02,2352,12.5,41.34,41.34,41.34,41.35,3/27/2015 20:23:37,3/27/2015 20:23:37,3/27/2015 20:23:37,3/27/2015 20:23:37,41.1,41.1,3/27/2015 20:27:54,3/27/2015 20:27:53,39.41,39.42,39.42,39.41,3/27/2015 20:21:41,3/27/2015 20:21:41,3/27/2015 20:21:40,3/27/2015 20:21:40,39.41,39.42,3/27/2015 20:15:01,3/27/2015 20:15:01,40.27,40.27,40.27,40.27,40.22,40.22,0.463,0.462,0.463,0.464,0.384,0.384
3/27/2015 20:45:00,15min,Peter Sinks,UCC,270,40.2,41.4,37.9,42.33,42.08,41.65,41.66,3/27/2015 20:32:46,3/27/2015 20:32:46,3/27/2015 20:32:46,3/27/2015 20:32:46,41.42,41.37,3/27/2015 20:32:47,3/27/2015 20:32:47,36.99,37.04,37.23,37.26,3/27/2015 20:44:54,3/27/2015 20:44:54,3/27/2015 20:44:54,3/27/2015 20:44:54,37.60,37.55,3/27/2015 20:44:54,3/27/2015 20:44:54,40.27,40.17,40.15,40.16,40.21,40.16,0.9540,0.9300,0.8650,0.8590,0.7920,0.7920,-0,-0,27MAR2015:20:30:01,7.9,3/27/2015 20:37:11,6.3,19,4.9010,2370,3/27/2015 20:30:02,2340,3/27/2015 20:30:01,2350,12.5,41.53,41.53,41.53,41.53,3/27/2015 20:34:50,3/27/2015 20:34:49,3/27/2015 20:34:49,3/27/2015 20:34:49,41.17,41.18,3/27/2015 20:35:04,3/27/2015 20:35:03,37.64,37.65,37.64,37.63,3/27/2015 20:44:59,3/27/2015 20:44:59,3/27/2015 20:44:58,3/27/2015 20:44:58,38.15,38.14,3/27/2015 20:45:00,3/27/2015 20:45:00,40.21,40.21,40.21,40.21,40.23,40.23,0.807,0.807,0.809,0.811,0.692,0.694
3/27/2015 21:00:00,15min,Peter Sinks,UCC,270,37.6,39.0,35.1,40.30,40.15,39.63,39.54,3/27/2015 20:56:19,3/27/2015 20:56:19,3/27/2015 20:55:44,3/27/2015 20:55:44,39.16,39.11,3/27/2015 20:56:20,3/27/2015 20:56:20,34.75,34.70,34.79,34.83,3/27/2015 20:59:56,3/27/2015 20:59:56,3/27/2015 20:59:56,3/27/2015 20:59:54,34.97,34.91,3/27/2015 20:59:56,3/27/2015 20:59:56,37.63,37.55,37.58,37.58,37.55,37.50,1.0870,1.0670,0.9940,0.9700,0.7840,0.7840,-0,-0,27MAR2015:20:59:09,7.2,3/27/2015 20:54:40,6.0,23,4.2130,2370,3/27/2015 20:45:03,2340,3/27/2015 20:45:01,2352,12.5,39.41,39.4,39.4,39.41,3/27/2015 20:45:55,3/27/2015 20:45:55,3/27/2015 20:45:54,3/27/2015 20:45:54,38.62,38.62,3/27/2015 20:46:08,3/27/2015 20:46:07,34.95,34.96,34.95,34.94,3/27/2015 20:59:59,3/27/2015 20:59:59,3/27/2015 20:59:58,3/27/2015 20:59:58,35.24,35.23,3/27/2015 21:00:00,3/27/2015 21:00:00,37.61,37.61,37.61,37.61,37.57,37.57,0.864,0.863,0.866,0.868,0.621,0.623
3/27/2015 21:15:00,15min,Peter Sinks,UCC,270,36.8,39.4,33.6,40.46,40.30,40.28,40.19,3/27/2015 21:02:07,3/27/2015 21:07:23,3/27/2015 21:02:08,3/27/2015 21:02:08,39.53,39.48,3/27/2015 21:06:23,3/27/2015 21:06:23,32.93,33.10,33.58,33.61,3/27/2015 21:12:05,3/27/2015 21:12:09,3/27/2015 21:12:10,3/27/2015 21:12:09,33.39,33.33,3/27/2015 21:12:09,3/27/2015 21:12:09,36.92,36.86,36.83,36.84,36.81,36.76,1.9190,1.8520,1.6610,1.6560,1.7300,1.7300,-0,-0,27MAR2015:21:14:37,7.5,3/27/2015 21:05:06,5.8,18,7.0560,2370,3/27/2015 21:00:01,2340,3/27/2015 21:00:02,2350,12.5,39.62,39.61,39.61,39.62,3/27/2015 21:02:59,3/27/2015 21:02:59,3/27/2015 21:02:58,3/27/2015 21:02:58,39.2,39.2,3/27/2015 21:03:20,3/27/2015 21:03:19,33.61,33.61,33.61,33.6,3/27/2015 21:12:13,3/27/2015 21:12:13,3/27/2015 21:12:13,3/27/2015 21:12:13,33.68,33.68,3/27/2015 21:12:19,3/27/2015 21:12:19,36.86,36.86,36.86,36.86,36.79,36.79,1.684,1.683,1.684,1.686,1.667,1.668
3/27/2015 21:30:00,15min,Peter Sinks,UCC,270,33.6,35.2,31.6,36.03,35.72,35.42,35.37,3/27/2015 21:25:37,3/27/2015 21:25:37,3/27/2015 21:19:42,3/27/2015 21:19:42,35.19,35.14,3/27/2015 21:28:26,3/27/2015 21:28:26,30.72,30.93,31.53,31.62,3/27/2015 21:29:03,3/27/2015 21:29:03,3/27/2015 21:29:05,3/27/2015 21:29:09,31.60,31.55,3/27/2015 21:29:09,3/27/2015 21:29:09,33.71,33.62,33.72,33.73,33.62,33.57,1.2250,1.1070,0.8050,0.7890,0.9010,0.9010,-0,-0,27MAR2015:21:19:32,6.4,3/27/2015 21:23:08,5.2,11,7.3330,2370,3/27/2015 21:15:02,2340,3/27/2015 21:15:01,2352,12.5,35.41,35.41,35.41,35.41,3/27/2015 21:28:13,3/27/2015 21:28:13,3/27/2015 21:28:12,3/27/2015 21:28:12,35.05,35.05,3/27/2015 21:28:37,3/27/2015 21:28:36,31.39,31.4,31.39,31.38,3/27/2015 21:29:13,3/27/2015 21:29:13,3/27/2015 21:29:13,3/27/2015 21:29:12,31.72,31.72,3/27/2015 21:29:33,3/27/2015 21:29:32,33.72,33.72,33.72,33.72,33.65,33.64,0.898,0.897,0.899,0.901,0.772,0.773
3/27/2015 21:45:00,15min,Peter Sinks,UCC,270,31.6,33.4,28.3,34.30,33.91,33.52,33.51,3/27/2015 21:33:06,3/27/2015 21:33:06,3/27/2015 21:30:40,3/27/2015 21:30:40,33.47,33.42,3/27/2015 21:36:55,3/27/2015 21:36:55,27.30,27.59,28.37,28.37,3/27/2015 21:44:51,3/27/2015 21:44:51,3/27/2015 21:44:50,3/27/2015 21:44:50,27.95,27.90,3/27/2015 21:45:00,3/27/2015 21:45:00,31.69,31.60,31.61,31.63,31.60,31.55,1.5530,1.4530,1.2020,1.1940,1.3790,1.3790,-0,-0,27MAR2015:21:42:48,6.1,3/27/2015 21:30:16,4.0,358,11.3800,2370,3/27/2015 21:30:02,2340,3/27/2015 21:30:01,2356,12.5,33.5,33.5,33.5,33.51,3/27/2015 21:30:47,3/27/2015 21:30:46,3/27/2015 21:30:46,3/27/2015 21:30:46,33.37,33.37,3/27/2015 21:33:35,3/27/2015 21:33:34,28.03,28.03,28.03,28.03,3/27/2015 21:45:00,3/27/2015 21:45:00,3/27/2015 21:45:00,3/27/2015 21:45:00,28.67,28.63,3/27/2015 21:45:00,3/27/2015 21:45:00,31.67,31.66,31.66,31.66,31.63,31.63,1.279,1.28,1.282,1.284,1.28,1.282
3/27/2015 22:00:00,15min,Peter Sinks,UCC,270,28.3,29.6,26.2,30.34,30.07,29.49,29.47,3/27/2015 21:48:12,3/27/2015 21:48:11,3/27/2015 21:46:47,3/27/2015 21:46:45,29.67,29.62,3/27/2015 21:46:47,3/27/2015 21:46:47,25.53,25.75,26.28,26.40,3/27/2015 21:59:29,3/27/2015 21:59:29,3/27/2015 21:59:41,3/27/2015 21:59:39,26.03,25.98,3/27/2015 21:59:51,3/27/2015 21:59:51,28.39,28.32,28.27,28.30,28.28,28.23,1.0920,1.0060,0.7060,0.6920,0.8280,0.8280,-0,-0,27MAR2015:21:46:05,2.4,3/27/2015 21:56:05,0.8,52,72.1300,2370,3/27/2015 21:45:01,2340,3/27/2015 21:45:02,2358,12.5,29.67,29.67,29.67,29.68,3/27/2015 21:46:53,3/27/2015 21:46:52,3/27/2015 21:46:52,3/27/2015 21:46:52,29.54,29.54,3/27/2015 21:47:06,3/27/2015 21:47:05,26.1,26.11,26.1,26.1,3/27/2015 21:59:46,3/27/2015 21:59:46,3/27/2015 21:59:46,3/27/2015 21:59:45,26.28,26.27,3/27/2015 22:00:00,3/27/2015 22:00:00,28.34,28.34,28.33,28.33,28.29,28.29,0.803,0.803,0.804,0.806,0.731,0.733
3/27/2015 22:15:00,15min,Peter Sinks,UCC,270,27.0,28.2,25.6,29.19,28.93,28.10,28.10,3/27/2015 22:00:33,3/27/2015 22:00:33,3/27/2015 22:00:34,3/27/2015 22:00:34,28.35,28.30,3/27/2015 22:03:04,3/27/2015 22:03:04,25.17,25.39,25.48,25.52,3/27/2015 22:05:13,3/27/2015 22:05:13,3/27/2015 22:14:33,3/27/2015 22:14:27,25.58,25.53,3/27/2015 22:14:26,3/27/2015 22:14:26,27.07,26.96,26.63,26.65,26.93,26.88,0.9510,0.8910,0.6890,0.6790,0.8020,0.8020,-0,-0,27MAR2015:22:00:03,2.0,3/27/2015 22:00:28,0.1,181,6.1660,2370,3/27/2015 22:00:02,2340,3/27/2015 22:00:01,2361,12.4,28.2,28.19,28.2,28.2,3/27/2015 22:00:38,3/27/2015 22:00:38,3/27/2015 22:00:37,3/27/2015 22:00:37,28.29,28.29,3/27/2015 22:04:26,3/27/2015 22:04:25,25.57,25.57,25.57,25.57,3/27/2015 22:14:32,3/27/2015 22:14:32,3/27/2015 22:14:32,3/27/2015 22:14:32,25.66,25.66,3/27/2015 22:14:10,3/27/2015 22:14:10,26.83,26.83,26.83,26.83,26.91,26.91,0.763,0.762,0.763,0.763,0.77,0.771
3/27/2015 22:30:00,15min,Peter Sinks,UCC,270,24.8,26.3,22.5,27.62,27.27,25.63,25.67,3/27/2015 22:23:47,3/27/2015 22:23:47,3/27/2015 22:15:01,3/27/2015 22:15:01,27.01,26.96,3/27/2015 22:23:49,3/27/2015 22:23:49,21.71,21.78,22.36,22.41,3/27/2015 22:29:52,3/27/2015 22:29:52,3/27/2015 22:30:00,3/27/2015 22:30:00,22.09,22.04,3/27/2015 22:29:59,3/27/2015 22:29:59,24.89,24.83,24.58,24.60,24.84,24.79,1.1770,1.0930,0.6630,0.6640,0.9830,0.9820,-0,-0,27MAR2015:22:20:27,1.5,3/27/2015 22:16:29,0.1,335,15.5100,2370,3/27/2015 22:15:01,2340,3/27/2015 22:15:04,2364,12.3,26.12,26.12,26.13,26.13,3/27/2015 22:20:18,3/27/2015 22:20:18,3/27/2015 22:20:18,3/27/2015 22:20:18,26.57,26.58,3/27/2015 22:23:57,3/27/2015 22:23:56,22.36,22.36,22.35,22.34,3/27/2015 22:30:00,3/27/2015 22:30:00,3/27/2015 22:30:00,3/27/2015 22:30:00,22.57,22.56,3/27/2015 22:30:00,3/27/2015 22:30:00,24.76,24.75,24.75,24.75,24.88,24.87,0.831,0.832,0.833,0.834,0.903,0.904
3/27/2015 22:45:00,15min,Peter Sinks,UCC,270,23.0,24.2,21.4,24.75,24.57,23.99,24.06,3/27/2015 22:36:37,3/27/2015 22:36:37,3/27/2015 22:36:40,3/27/2015 22:36:37,24.40,24.35,3/27/2015 22:36:36,3/27/2015 22:36:36,21.11,21.14,21.37,21.45,3/27/2015 22:39:36,3/27/2015 22:44:48,3/27/2015 22:39:36,3/27/2015 22:39:36,21.34,21.29,3/27/2015 22:39:37,3/27/2015 22:39:37,23.04,22.95,22.77,22.79,22.93,22.89,0.8890,0.8300,0.5810,0.5820,0.7560,0.7550,-0,-0,27MAR2015:22:31:54,1.8,3/27/2015 22:39:28,0.2,283,44.8000,2400,3/27/2015 22:43:36,2340,3/27/2015 22:30:04,2367,12.4,24.24,24.24,24.24,24.24,3/27/2015 22:36:45,3/27/2015 22:36:45,3/27/2015 22:36:45,3/27/2015 22:36:45,24.18,24.18,3/27/2015 22:36:47,3/27/2015 22:36:47,21.4,21.4,21.4,21.39,3/27/2015 22:39:42,3/27/2015 22:39:41,3/27/2015 22:39:41,3/27/2015 22:39:41,21.49,21.49,3/27/2015 22:39:57,3/27/2015 22:39:56,22.89,22.89,22.89,22.89,22.92,22.92,0.678,0.678,0.678,0.679,0.709,0.71
3/27/2015 23:00:00,15min,Peter Sinks,UCC,270,22.2,24.9,21.1,25.43,25.16,24.28,24.36,3/27/2015 22:50:21,3/27/2015 22:50:20,3/27/2015 22:50:10,3/27/2015 22:50:04,25.14,25.09,3/27/2015 22:50:24,3/27/2015 22:50:24,20.65,20.65,21.25,21.25,3/27/2015 22:54:39,3/27/2015 22:54:39,3/27/2015 22:54:39,3/27/2015 22:54:38,20.89,20.84,3/27/2015 22:54:38,3/27/2015 22:54:38,22.27,22.17,22.12,22.14,22.13,22.08,1.0810,1.0140,0.7410,0.7470,0.9730,0.9730,-0,-0,27MAR2015:22:45:34,1.8,3/27/2015 22:49:07,0.2,227,35.2200,2400,3/27/2015 22:45:46,2340,3/27/2015 22:45:14,2368,12.4,24.77,24.77,24.77,24.77,3/27/2015 22:50:24,3/27/2015 22:50:24,3/27/2015 22:50:24,3/27/2015 22:50:23,24.93,24.93,3/27/2015 22:50:43,3/27/2015 22:50:42,21.17,21.17,21.17,21.17,3/27/2015 22:54:45,3/27/2015 22:54:45,3/27/2015 22:54:45,3/27/2015 22:54:44,21.07,21.07,3/27/2015 22:57:08,3/27/2015 22:57:07,22.17,22.17,22.17,22.17,22.1,22.1,0.867,0.867,0.868,0.868,0.95,0.95
3/27/2015 23:15:00,15min,Peter Sinks,UCC,270,20.6,21.9,19.3,22.37,22.25,21.82,21.86,3/27/2015 23:00:09,3/27/2015 23:00:08,3/27/2015 23:00:09,3/27/2015 23:00:08,22.01,21.96,3/27/2015 23:00:08,3/27/2015 23:00:08,18.21,18.29,19.52,19.53,3/27/2015 23:15:00,3/27/2015 23:15:00,3/27/2015 23:15:00,3/27/2015 23:15:00,19.03,18.98,3/27/2015 23:09:06,3/27/2015 23:09:06,20.71,20.62,20.48,20.51,20.58,20.53,0.9190,0.8690,0.5570,0.5540,0.7900,0.7900,-0,-0,27MAR2015:23:04:40,1.1,3/27/2015 23:00:02,0.2,256,36.4600,2370,3/27/2015 23:00:02,2340,3/27/2015 23:00:01,2366,12.4,21.89,21.89,21.89,21.89,3/27/2015 23:00:21,3/27/2015 23:00:21,3/27/2015 23:00:21,3/27/2015 23:00:21,21.83,21.83,3/27/2015 23:00:32,3/27/2015 23:00:31,19.41,19.42,19.41,19.41,3/27/2015 23:09:10,3/27/2015 23:09:10,3/27/2015 23:09:10,3/27/2015 23:09:09,19.14,19.14,3/27/2015 23:09:21,3/27/2015 23:09:18,20.59,20.59,20.59,20.59,20.57,20.57,0.682,0.681,0.681,0.681,0.77,0.77
3/27/2015 23:30:00,15min,Peter Sinks,UCC,270,19.2,21.0,17.4,21.73,21.51,20.57,20.64,3/27/2015 23:26:45,3/27/2015 23:26:45,3/27/2015 23:20:06,3/27/2015 23:20:06,21.11,21.06,3/27/2015 23:20:05,3/27/2015 23:20:05,16.90,17.02,17.58,17.70,3/27/2015 23:28:05,3/27/2015 23:28:05,3/27/2015 23:28:12,3/27/2015 23:28:14,17.31,17.27,3/27/2015 23:28:13,3/27/2015 23:28:13,19.23,19.17,19.15,19.18,19.13,19.08,1.0880,1.0270,0.6640,0.6620,0.9670,0.9670,-0,-0,27MAR2015:23:24:15,1.3,3/27/2015 23:23:10,0.1,216,24.3700,2370,3/27/2015 23:15:01,2340,3/27/2015 23:15:03,2365,12.4,20.88,20.88,20.88,20.88,3/27/2015 23:20:12,3/27/2015 23:20:12,3/27/2015 23:20:12,3/27/2015 23:20:12,21.19,21.16,3/27/2015 23:15:01,3/27/2015 23:15:01,17.41,17.42,17.41,17.41,3/27/2015 23:28:18,3/27/2015 23:28:18,3/27/2015 23:28:18,3/27/2015 23:28:17,17.34,17.34,3/27/2015 23:28:38,3/27/2015 23:28:37,19.2,19.2,19.2,19.19,19.16,19.16,0.829,0.828,0.829,0.829,0.949,0.948
3/27/2015 23:45:00,15min,Peter Sinks,UCC,270,19.9,21.7,17.7,22.47,22.23,21.54,21.51,3/27/2015 23:40:37,3/27/2015 23:40:37,3/27/2015 23:39:24,3/27/2015 23:39:25,21.95,21.90,3/27/2015 23:39:24,3/27/2015 23:39:24,17.62,17.57,17.84,17.88,3/27/2015 23:32:55,3/27/2015 23:32:55,3/27/2015 23:33:03,3/27/2015 23:32:58,17.69,17.64,3/27/2015 23:33:02,3/27/2015 23:33:02,20.08,19.95,19.77,19.79,19.90,19.85,1.1990,1.1360,0.8800,0.8820,1.0410,1.0400,-0,-0,27MAR2015:23:30:18,2.6,3/27/2015 23:37:06,1.0,195,81.2000,2370,3/27/2015 23:30:01,2340,3/27/2015 23:30:02,2366,12.4,21.75,21.76,21.76,21.76,3/27/2015 23:40:42,3/27/2015 23:40:42,3/27/2015 23:40:42,3/27/2015 23:39:26,21.69,21.69,3/27/2015 23:40:54,3/27/2015 23:40:53,17.79,17.79,17.79,17.79,3/27/2015 23:33:08,3/27/2015 23:33:08,3/27/2015 23:33:07,3/27/2015 23:33:07,17.63,17.64,3/27/2015 23:30:01,3/27/2015 23:30:01,19.89,19.89,19.89,19.89,19.83,19.83,0.985,0.984,0.985,0.985,1.021,1.02
3/28/2015 00:00:00,15min,Peter Sinks,UCC,270,18.8,20.2,17.2,20.90,20.70,19.91,19.92,3/27/2015 23:59:41,3/27/2015 23:59:41,3/27/2015 23:45:01,3/27/2015 23:45:01,20.46,20.41,3/27/2015 23:59:41,3/27/2015 23:59:41,16.82,16.88,17.58,17.56,3/27/2015 23:59:55,3/27/2015 23:59:55,3/27/2015 23:49:17,3/28/2015 00:00:00,17.02,16.97,3/27/2015 23:49:17,3/27/2015 23:49:17,18.87,18.79,18.65,18.68,18.76,18.71,1.0170,0.9580,0.5610,0.5560,0.8620,0.8610,-0,-0,27MAR2015:23:51:13,2.0,3/27/2015 23:54:42,0.3,2,40.0800,2370,3/27/2015 23:45:01,2340,3/27/2015 23:45:06,2364,12.4,20.08,20.08,20.08,20.07,3/27/2015 23:47:02,3/27/2015 23:47:02,3/27/2015 23:47:01,3/27/2015 23:47:01,20.31,20.29,3/27/2015 23:45:01,3/27/2015 23:45:01,17.4,17.41,17.4,17.4,3/27/2015 23:49:25,3/27/2015 23:49:24,3/27/2015 23:49:24,3/27/2015 23:49:24,17.06,17.06,3/27/2015 23:49:24,3/27/2015 23:49:24,18.77,18.77,18.77,18.77,18.75,18.75,0.708,0.707,0.708,0.708,0.832,0.831
3/28/2015 00:15:00,15min,Peter Sinks,UCC,270,18.0,19.9,15.8,21.04,20.78,19.76,19.77,3/28/2015 00:15:00,3/28/2015 00:15:00,3/28/2015 00:04:16,3/28/2015 00:04:16,20.45,20.41,3/28/2015 00:15:00,3/28/2015 00:15:00,15.19,15.24,16.90,16.87,3/28/2015 00:06:41,3/28/2015 00:06:55,3/28/2015 00:06:50,3/28/2015 00:08:09,15.31,15.26,3/28/2015 00:06:58,3/28/2015 00:06:58,18.14,18.06,18.09,18.10,17.99,17.94,1.3070,1.2490,0.7660,0.7660,1.1850,1.1850,-0,-0,28MAR2015:00:08:26,3.1,3/28/2015 00:13:03,0.9,248,77.1400,2370,3/28/2015 00:00:02,2340,3/28/2015 00:00:01,2362,12.4,19.93,19.93,19.93,19.93,3/28/2015 00:04:21,3/28/2015 00:04:20,3/28/2015 00:04:20,3/28/2015 00:04:20,19.86,19.86,3/28/2015 00:04:26,3/28/2015 00:04:25,16.11,16.11,16.11,16.11,3/28/2015 00:06:57,3/28/2015 00:06:56,3/28/2015 00:06:56,3/28/2015 00:06:56,15.41,15.41,3/28/2015 00:07:21,3/28/2015 00:07:20,18.08,18.08,18.08,18.08,17.95,17.95,0.97,0.97,0.971,0.972,1.142,1.142
3/28/2015 00:30:00,15min,Peter Sinks,UCC,270,17.5,20.7,15.9,21.71,21.49,19.78,19.72,3/28/2015 00:15:53,3/28/2015 00:15:52,3/28/2015 00:15:59,3/28/2015 00:15:56,21.20,21.15,3/28/2015 00:15:55,3/28/2015 00:15:55,15.48,15.49,16.01,16.03,3/28/2015 00:25:38,3/28/2015 00:25:37,3/28/2015 00:29:57,3/28/2015 00:29:57,15.75,15.70,3/28/2015 00:25:42,3/28/2015 00:25:42,17.57,17.51,17.50,17.52,17.49,17.44,1.4240,1.3790,0.9940,0.9780,1.3560,1.3550,-0,-0,28MAR2015:00:28:18,1.8,3/28/2015 00:15:01,0.5,242,53.7900,2370,3/28/2015 00:15:01,2340,3/28/2015 00:15:02,2361,12.4,20.53,20.53,20.53,20.54,3/28/2015 00:16:04,3/28/2015 00:16:03,3/28/2015 00:16:03,3/28/2015 00:16:03,20.94,20.94,3/28/2015 00:16:09,3/28/2015 00:16:08,16.01,16.01,16.01,16.01,3/28/2015 00:30:00,3/28/2015 00:30:00,3/28/2015 00:30:00,3/28/2015 00:30:00,15.89,15.88,3/28/2015 00:26:06,3/28/2015 00:26:06,17.56,17.56,17.56,17.56,17.53,17.53,1.172,1.17,1.171,1.172,1.354,1.354
3/28/2015 00:45:00,15min,Peter Sinks,UCC,270,15.6,16.5,14.6,16.90,16.78,16.40,16.43,3/28/2015 00:31:32,3/28/2015 00:31:31,3/28/2015 00:31:08,3/28/2015 00:31:39,16.64,16.59,3/28/2015 00:31:29,3/28/2015 00:31:29,14.39,14.36,14.86,14.89,3/28/2015 00:42:43,3/28/2015 00:42:48,3/28/2015 00:42:51,3/28/2015 00:42:54,14.48,14.43,3/28/2015 00:42:52,3/28/2015 00:42:52,15.71,15.64,15.64,15.68,15.56,15.52,0.5570,0.5390,0.4170,0.4120,0.5100,0.5100,-0,-0,28MAR2015:00:43:43,1.3,3/28/2015 00:33:48,0.1,168,4.1490,2370,3/28/2015 00:30:01,2340,3/28/2015 00:30:03,2359,12.4,16.58,16.58,16.58,16.58,3/28/2015 00:31:42,3/28/2015 00:31:41,3/28/2015 00:31:41,3/28/2015 00:31:41,16.5,16.5,3/28/2015 00:31:48,3/28/2015 00:31:47,14.68,14.68,14.68,14.68,3/28/2015 00:42:57,3/28/2015 00:42:57,3/28/2015 00:42:57,3/28/2015 00:42:57,14.6,14.6,3/28/2015 00:43:12,3/28/2015 00:43:11,15.67,15.67,15.67,15.67,15.55,15.55,0.458,0.457,0.458,0.458,0.493,0.493
3/28/2015 01:00:00,15min,Peter Sinks,UCC,270,15.6,18.6,14.4,19.80,19.52,17.58,17.58,3/28/2015 00:58:47,3/28/2015 00:58:47,3/28/2015 00:58:52,3/28/2015 00:58:53,19.28,19.23,3/28/2015 00:58:49,3/28/2015 00:58:49,14.29,14.26,14.48,14.54,3/28/2015 00:54:17,3/28/2015 00:54:16,3/28/2015 00:54:48,3/28/2015 00:54:48,14.34,14.30,3/28/2015 00:54:16,3/28/2015 00:54:16,15.71,15.61,15.30,15.33,15.55,15.51,1.0910,1.0370,0.5750,0.5690,1.0110,1.0100,-0,-0,28MAR2015:00:47:20,2.6,3/28/2015 00:57:49,0.4,16,25.0900,2370,3/28/2015 00:45:01,2340,3/28/2015 00:45:02,2358,12.3,18.35,18.34,18.35,18.36,3/28/2015 00:59:00,3/28/2015 00:59:00,3/28/2015 00:59:00,3/28/2015 00:59:00,18.86,18.86,3/28/2015 00:59:05,3/28/2015 00:59:05,14.48,14.48,14.48,14.48,3/28/2015 00:54:27,3/28/2015 00:54:27,3/28/2015 00:54:27,3/28/2015 00:54:27,14.36,14.36,3/28/2015 00:54:46,3/28/2015 00:54:45,15.48,15.48,15.48,15.48,15.52,15.52,0.784,0.783,0.784,0.785,0.976,0.976
3/28/2015 01:15:00,15min,Peter Sinks,UCC,270,15.9,17.2,13.6,17.80,17.60,16.65,16.69,3/28/2015 01:10:32,3/28/2015 01:10:31,3/28/2015 01:12:18,3/28/2015 01:12:18,17.43,17.39,3/28/2015 01:14:10,3/28/2015 01:14:10,13.13,13.09,13.55,13.63,3/28/2015 01:01:37,3/28/2015 01:01:36,3/28/2015 01:01:37,3/28/2015 01:01:37,13.54,13.50,3/28/2015 01:01:44,3/28/2015 01:01:44,15.99,15.89,15.62,15.65,15.86,15.82,1.0700,1.0370,0.7320,0.7240,0.9840,0.9840,-0,-0,28MAR2015:01:03:01,3.7,3/28/2015 01:01:14,1.2,223,74.6100,2370,3/28/2015 01:00:01,2340,3/28/2015 01:00:02,2356,12.3,17.02,17.02,17.02,17.02,3/28/2015 01:14:15,3/28/2015 01:14:15,3/28/2015 01:14:15,3/28/2015 01:14:15,17.29,17.29,3/28/2015 01:14:19,3/28/2015 01:14:18,13.46,13.46,13.46,13.45,3/28/2015 01:01:48,3/28/2015 01:01:47,3/28/2015 01:01:47,3/28/2015 01:01:47,13.69,13.69,3/28/2015 01:02:05,3/28/2015 01:02:03,15.79,15.79,15.79,15.79,15.83,15.83,0.857,0.856,0.857,0.858,0.952,0.952
3/28/2015 01:30:00,15min,Peter Sinks,UCC,270,16.1,18.0,14.6,18.40,18.22,17.81,17.84,3/28/2015 01:27:39,3/28/2015 01:27:39,3/28/2015 01:27:04,3/28/2015 01:27:12,18.27,18.22,3/28/2015 01:27:39,3/28/2015 01:27:39,14.06,14.05,14.67,14.69,3/28/2015 01:20:30,3/28/2015 01:20:30,3/28/2015 01:24:21,3/28/2015 01:24:20,14.38,14.34,3/28/2015 01:20:41,3/28/2015 01:20:41,16.20,16.10,16.11,16.14,16.09,16.05,1.1620,1.0990,0.8400,0.8320,1.0190,1.0180,-0,-0,28MAR2015:01:25:05,2.8,3/28/2015 01:25:07,1.1,145,83.6000,2370,3/28/2015 01:15:02,2340,3/28/2015 01:15:01,2355,12.4,17.97,17.97,17.97,17.97,3/28/2015 01:27:16,3/28/2015 01:27:15,3/28/2015 01:27:15,3/28/2015 01:27:15,18.06,18.06,3/28/2015 01:27:42,3/28/2015 01:27:41,14.67,14.67,14.67,14.67,3/28/2015 01:23:35,3/28/2015 01:23:35,3/28/2015 01:23:35,3/28/2015 01:20:43,14.55,14.55,3/28/2015 01:20:59,3/28/2015 01:20:58,16.13,16.13,16.13,16.13,16.06,16.06,0.94,0.939,0.94,0.941,0.963,0.963
3/28/2015 01:45:00,15min,Peter Sinks,UCC,270,15.7,17.0,13.7,18.17,17.89,16.68,16.69,3/28/2015 01:40:48,3/28/2015 01:40:48,3/28/2015 01:31:27,3/28/2015 01:31:25,17.15,17.10,3/28/2015 01:31:18,3/28/2015 01:31:18,13.02,13.13,13.94,13.91,3/28/2015 01:34:39,3/28/2015 01:34:42,3/28/2015 01:34:50,3/28/2015 01:34:50,13.34,13.30,3/28/2015 01:34:50,3/28/2015 01:34:50,15.76,15.68,15.58,15.60,15.66,15.62,1.0620,1.0180,0.7620,0.7620,0.9500,0.9500,-0,-0,28MAR2015:01:35:50,2.6,3/28/2015 01:35:55,0.9,122,77.5000,2370,3/28/2015 01:30:01,2340,3/28/2015 01:30:02,2354,12.2,16.89,16.89,16.89,16.89,3/28/2015 01:30:36,3/28/2015 01:30:36,3/28/2015 01:30:35,3/28/2015 01:30:35,17.02,17.02,3/28/2015 01:30:04,3/28/2015 01:30:04,13.63,13.63,13.63,13.62,3/28/2015 01:34:52,3/28/2015 01:34:52,3/28/2015 01:34:52,3/28/2015 01:34:52,13.67,13.67,3/28/2015 01:35:06,3/28/2015 01:35:05,15.66,15.66,15.66,15.66,15.65,15.64,0.869,0.868,0.869,0.87,0.917,0.917
3/28/2015 02:00:00,15min,Peter Sinks,UCC,270,13.8,16.6,12.6,16.69,16.57,16.42,16.48,3/28/2015 01:45:01,3/28/2015 01:45:01,3/28/2015 01:45:01,3/28/2015 01:45:01,16.62,16.58,3/28/2015 01:45:03,3/28/2015 01:45:03,12.32,12.32,12.93,12.93,3/28/2015 01:53:17,3/28/2015 01:53:16,3/28/2015 01:53:21,3/28/2015 01:53:22,12.46,12.41,3/28/2015 01:53:18,3/28/2015 01:53:18,13.87,13.81,13.83,13.86,13.80,13.75,0.8770,0.8400,0.5900,0.5950,0.8190,0.8180,-0,-0,28MAR2015:01:51:26,2.4,3/28/2015 01:54:23,0.5,159,41.8200,2370,3/28/2015 01:45:03,2340,3/28/2015 01:45:01,2352,12.4,16.6,16.59,16.59,16.59,3/28/2015 01:45:01,3/28/2015 01:45:01,3/28/2015 01:45:01,3/28/2015 01:45:01,16.61,16.61,3/28/2015 01:45:02,3/28/2015 01:45:01,12.71,12.71,12.71,12.7,3/28/2015 01:53:26,3/28/2015 01:53:25,3/28/2015 01:53:25,3/28/2015 01:53:25,12.56,12.56,3/28/2015 01:53:45,3/28/2015 01:53:45,13.86,13.86,13.86,13.86,13.81,13.81,0.722,0.719,0.719,0.719,0.854,0.852
3/28/2015 02:15:00,15min,Peter Sinks,UCC,270,14.6,16.3,12.8,16.92,16.74,15.61,15.52,3/28/2015 02:03:14,3/28/2015 02:03:22,3/28/2015 02:03:57,3/28/2015 02:03:13,16.71,16.66,3/28/2015 02:03:24,3/28/2015 02:03:24,12.27,12.26,12.74,12.78,3/28/2015 02:13:46,3/28/2015 02:13:46,3/28/2015 02:13:48,3/28/2015 02:13:48,12.61,12.57,3/28/2015 02:13:57,3/28/2015 02:13:57,14.65,14.57,14.42,14.43,14.55,14.50,1.0060,0.9670,0.6270,0.6110,0.9100,0.9100,-0,-0,28MAR2015:02:03:08,2.8,3/28/2015 02:02:12,0.5,275,56.4000,2370,3/28/2015 02:00:02,2340,3/28/2015 02:00:01,2351,12.3,16.13,16.13,16.13,16.13,3/28/2015 02:03:24,3/28/2015 02:03:24,3/28/2015 02:03:23,3/28/2015 02:03:23,16.46,16.46,3/28/2015 02:03:33,3/28/2015 02:03:32,12.72,12.72,12.72,12.71,3/28/2015 02:13:56,3/28/2015 02:13:56,3/28/2015 02:13:56,3/28/2015 02:13:56,12.89,12.89,3/28/2015 02:14:06,3/28/2015 02:14:05,14.52,14.52,14.52,14.52,14.53,14.53,0.766,0.766,0.766,0.767,0.879,0.879
3/28/2015 02:30:00,15min,Peter Sinks,UCC,270,13.4,15.2,12.0,16.03,15.84,14.64,14.64,3/28/2015 02:19:42,3/28/2015 02:19:41,3/28/2015 02:19:46,3/28/2015 02:19:39,15.59,15.55,3/28/2015 02:19:44,3/28/2015 02:19:44,11.44,11.46,12.10,12.14,3/28/2015 02:28:55,3/28/2015 02:28:54,3/28/2015 02:29:02,3/28/2015 02:29:02,11.87,11.82,3/28/2015 02:29:06,3/28/2015 02:29:06,13.47,13.41,13.36,13.39,13.39,13.35,0.8240,0.7940,0.4990,0.4960,0.7010,0.7010,-0,-0,28MAR2015:02:16:02,3.1,3/28/2015 02:16:37,0.5,97,55.4300,2370,3/28/2015 02:15:02,2340,3/28/2015 02:15:01,2349,12.3,15.18,15.18,15.18,15.19,3/28/2015 02:19:48,3/28/2015 02:19:48,3/28/2015 02:19:48,3/28/2015 02:19:48,15.21,15.21,3/28/2015 02:19:58,3/28/2015 02:19:57,11.88,11.89,11.88,11.88,3/28/2015 02:29:09,3/28/2015 02:29:09,3/28/2015 02:29:09,3/28/2015 02:29:09,12.12,12.12,3/28/2015 02:29:27,3/28/2015 02:29:27,13.42,13.42,13.42,13.42,13.4,13.4,0.624,0.622,0.624,0.625,0.649,0.649
3/28/2015 02:45:00,15min,Peter Sinks,UCC,270,12.8,14.8,11.4,15.79,15.64,14.82,14.67,3/28/2015 02:39:27,3/28/2015 02:39:27,3/28/2015 02:39:29,3/28/2015 02:39:31,15.15,15.10,3/28/2015 02:39:32,3/28/2015 02:39:32,10.73,10.76,11.54,11.58,3/28/2015 02:44:46,3/28/2015 02:44:45,3/28/2015 02:44:47,3/28/2015 02:44:48,11.12,11.08,3/28/2015 02:44:47,3/28/2015 02:44:47,12.88,12.82,12.72,12.74,12.80,12.76,0.6990,0.6840,0.5040,0.4850,0.5980,0.5980,-0,-0,28MAR2015:02:32:01,2.4,3/28/2015 02:41:42,0.5,221,57.4100,2370,3/28/2015 02:30:03,2340,3/28/2015 02:30:01,2348,12.3,14.93,14.92,14.93,14.94,3/28/2015 02:39:36,3/28/2015 02:39:35,3/28/2015 02:39:35,3/28/2015 02:39:35,14.59,14.59,3/28/2015 02:39:54,3/28/2015 02:39:53,11.34,11.34,11.34,11.33,3/28/2015 02:44:54,3/28/2015 02:44:54,3/28/2015 02:44:53,3/28/2015 02:44:53,11.47,11.46,3/28/2015 02:45:00,3/28/2015 02:45:00,12.8,12.8,12.8,12.8,12.8,12.8,0.537,0.537,0.538,0.539,0.533,0.534
3/28/2015 03:00:00,15min,Peter Sinks,UCC,270,12.1,12.9,11.4,13.53,13.39,12.66,12.69,3/28/2015 02:51:33,3/28/2015 02:51:34,3/28/2015 02:50:58,3/28/2015 02:50:58,13.13,13.09,3/28/2015 02:50:49,3/28/2015 02:50:49,11.16,11.13,11.50,11.58,3/28/2015 02:45:27,3/28/2015 02:45:27,3/28/2015 02:45:35,3/28/2015 02:45:28,11.20,11.15,3/28/2015 02:45:27,3/28/2015 02:45:27,12.23,12.16,12.00,12.03,12.11,12.07,0.4250,0.4080,0.2110,0.2050,0.3920,0.3910,-0,-0,28MAR2015:02:47:35,0.9,3/28/2015 02:45:01,0.0,268,20.9600,2370,3/28/2015 02:45:01,2340,3/28/2015 02:45:02,2347,12.3,12.87,12.86,12.87,12.87,3/28/2015 02:50:59,3/28/2015 02:50:59,3/28/2015 02:50:59,3/28/2015 02:50:58,12.95,12.95,3/28/2015 02:51:01,3/28/2015 02:51:01,11.41,11.41,11.41,11.41,3/28/2015 02:45:38,3/28/2015 02:45:38,3/28/2015 02:45:38,3/28/2015 02:45:38,11.3,11.3,3/28/2015 02:45:43,3/28/2015 02:45:43,12.1,12.1,12.1,12.1,12.09,12.09,0.288,0.287,0.288,0.288,0.376,0.376
3/28/2015 03:15:00,15min,Peter Sinks,UCC,270,12.0,13.2,10.8,13.62,13.51,12.92,12.96,3/28/2015 03:08:51,3/28/2015 03:08:51,3/28/2015 03:08:58,3/28/2015 03:08:58,13.36,13.31,3/28/2015 03:08:52,3/28/2015 03:08:52,9.50,9.51,10.93,10.97,3/28/2015 03:09:27,3/28/2015 03:09:27,3/28/2015 03:09:27,3/28/2015 03:09:27,10.67,10.63,3/28/2015 03:10:53,3/28/2015 03:10:53,12.08,12.02,11.88,11.91,11.97,11.92,0.6640,0.6450,0.3480,0.3480,0.5700,0.5690,-0,-0,28MAR2015:03:00:31,1.5,3/28/2015 03:12:36,0.2,242,53.9300,2370,3/28/2015 03:00:03,2340,3/28/2015 03:00:01,2345,12.3,13.17,13.17,13.17,13.18,3/28/2015 03:09:01,3/28/2015 03:09:01,3/28/2015 03:09:00,3/28/2015 03:09:00,13.26,13.26,3/28/2015 03:09:04,3/28/2015 03:09:04,10.76,10.76,10.75,10.75,3/28/2015 03:09:35,3/28/2015 03:09:35,3/28/2015 03:09:35,3/28/2015 03:09:35,10.74,10.74,3/28/2015 03:11:18,3/28/2015 03:11:17,11.97,11.97,11.97,11.97,11.94,11.94,0.459,0.458,0.459,0.46,0.525,0.525
3/28/2015 03:30:00,15min,Peter Sinks,UCC,270,12.2,13.4,10.8,13.90,13.71,12.78,12.84,3/28/2015 03:20:09,3/28/2015 03:20:10,3/28/2015 03:20:04,3/28/2015 03:20:05,13.66,13.61,3/28/2015 03:20:10,3/28/2015 03:20:10,10.53,10.52,10.81,10.90,3/28/2015 03:16:41,3/28/2015 03:16:40,3/28/2015 03:16:43,3/28/2015 03:16:41,10.60,10.56,3/28/2015 03:16:39,3/28/2015 03:16:39,12.33,12.23,12.09,12.12,12.19,12.14,0.7430,0.7200,0.4060,0.3990,0.7050,0.7040,-0,-0,28MAR2015:03:15:02,1.1,3/28/2015 03:16:39,0.0,302,1.4830,2370,3/28/2015 03:15:03,2340,3/28/2015 03:15:01,2345,12.3,13.24,13.24,13.24,13.24,3/28/2015 03:20:16,3/28/2015 03:20:15,3/28/2015 03:20:15,3/28/2015 03:20:15,13.54,13.54,3/28/2015 03:20:32,3/28/2015 03:20:31,10.8,10.8,10.8,10.8,3/28/2015 03:16:49,3/28/2015 03:16:48,3/28/2015 03:16:48,3/28/2015 03:16:48,10.73,10.73,3/28/2015 03:16:55,3/28/2015 03:16:54,12.19,12.19,12.19,12.19,12.18,12.17,0.541,0.541,0.541,0.542,0.684,0.684
3/28/2015 03:45:00,15min,Peter Sinks,UCC,270,11.3,12.9,10.2,13.85,13.61,12.41,12.45,3/28/2015 03:37:46,3/28/2015 03:37:46,3/28/2015 03:38:00,3/28/2015 03:38:00,13.28,13.24,3/28/2015 03:37:50,3/28/2015 03:37:50,9.88,9.89,10.47,10.55,3/28/2015 03:40:36,3/28/2015 03:40:36,3/28/2015 03:40:34,3/28/2015 03:40:38,10.00,9.96,3/28/2015 03:40:43,3/28/2015 03:40:43,11.44,11.33,11.32,11.35,11.28,11.24,0.6610,0.6180,0.4000,0.4010,0.5900,0.5900,-0,-0,28MAR2015:03:30:34,1.3,3/28/2015 03:42:28,0.0,43,1.7480,2370,3/28/2015 03:30:02,2340,3/28/2015 03:30:01,2343,12.3,12.87,12.87,12.87,12.88,3/28/2015 03:37:59,3/28/2015 03:37:58,3/28/2015 03:37:58,3/28/2015 03:37:58,13,13,3/28/2015 03:38:09,3/28/2015 03:38:08,10.26,10.26,10.26,10.26,3/28/2015 03:40:49,3/28/2015 03:40:48,3/28/2015 03:40:48,3/28/2015 03:40:48,10.1,10.1,3/28/2015 03:41:05,3/28/2015 03:41:05,11.36,11.36,11.36,11.36,11.26,11.26,0.492,0.491,0.492,0.493,0.567,0.567
3/28/2015 04:00:00,15min,Peter Sinks,UCC,270,11.9,13.3,10.7,14.09,13.83,12.49,12.56,3/28/2015 03:58:07,3/28/2015 03:58:06,3/28/2015 03:58:05,3/28/2015 03:58:05,13.51,13.46,3/28/2015 03:58:08,3/28/2015 03:58:08,10.53,10.51,10.79,10.82,3/28/2015 03:51:19,3/28/2015 03:46:00,3/28/2015 03:46:35,3/28/2015 03:46:36,10.60,10.56,3/28/2015 03:46:14,3/28/2015 03:46:14,12.02,11.89,11.64,11.68,11.84,11.79,0.8880,0.8500,0.4740,0.4790,0.8100,0.8100,-0,-0,28MAR2015:03:45:03,0.9,3/28/2015 03:47:13,0.0,281,18.3300,2370,3/28/2015 03:45:07,2310,3/28/2015 03:46:18,2344,12.3,13.15,13.15,13.15,13.15,3/28/2015 03:58:16,3/28/2015 03:58:15,3/28/2015 03:58:15,3/28/2015 03:58:15,13.35,13.36,3/28/2015 03:58:32,3/28/2015 03:58:31,10.76,10.76,10.76,10.76,3/28/2015 03:46:37,3/28/2015 03:46:37,3/28/2015 03:46:37,3/28/2015 03:46:37,10.63,10.63,3/28/2015 03:51:42,3/28/2015 03:51:41,11.8,11.8,11.8,11.8,11.79,11.79,0.65,0.65,0.651,0.651,0.782,0.782
3/28/2015 04:15:00,15min,Peter Sinks,UCC,270,12.0,13.4,10.9,13.97,13.78,12.95,13.00,3/28/2015 04:11:40,3/28/2015 04:11:40,3/28/2015 04:00:52,3/28/2015 04:00:49,13.66,13.61,3/28/2015 04:11:41,3/28/2015 04:11:41,10.71,10.69,11.20,11.27,3/28/2015 04:05:57,3/28/2015 04:05:56,3/28/2015 04:06:00,3/28/2015 04:06:01,10.67,10.63,3/28/2015 04:05:57,3/28/2015 04:05:57,12.10,12.01,11.92,11.96,11.98,11.94,0.8570,0.8060,0.4950,0.4960,0.7640,0.7640,-0,-0,28MAR2015:04:00:18,1.5,3/28/2015 04:06:47,0.1,21,44.2000,2370,3/28/2015 04:00:05,2340,3/28/2015 04:00:01,2342,12.3,13.27,13.27,13.27,13.27,3/28/2015 04:11:41,3/28/2015 04:11:41,3/28/2015 04:11:41,3/28/2015 04:11:40,13.43,13.43,3/28/2015 04:11:51,3/28/2015 04:11:50,11.02,11.03,11.02,11.02,3/28/2015 04:06:08,3/28/2015 04:06:07,3/28/2015 04:06:07,3/28/2015 04:06:07,10.73,10.73,3/28/2015 04:06:17,3/28/2015 04:06:16,12.01,12.01,12.01,12.01,11.98,11.98,0.636,0.635,0.636,0.636,0.742,0.742
3/28/2015 04:30:00,15min,Peter Sinks,UCC,270,11.8,13.1,10.9,13.69,13.48,12.54,12.58,3/28/2015 04:29:01,3/28/2015 04:29:00,3/28/2015 04:28:59,3/28/2015 04:29:00,13.28,13.24,3/28/2015 04:29:01,3/28/2015 04:29:01,10.64,10.65,11.18,11.23,3/28/2015 04:22:09,3/28/2015 04:22:09,3/28/2015 04:23:34,3/28/2015 04:23:01,10.67,10.63,3/28/2015 04:22:19,3/28/2015 04:22:19,11.95,11.86,11.70,11.74,11.80,11.76,0.6230,0.5840,0.2890,0.2900,0.5490,0.5490,-0,-0,28MAR2015:04:15:33,0.7,3/28/2015 04:19:54,0.0,147,19.0300,2370,3/28/2015 04:15:13,2310,3/28/2015 04:20:03,2341,12.3,13.02,13.02,13.02,13.02,3/28/2015 04:29:08,3/28/2015 04:29:08,3/28/2015 04:29:08,3/28/2015 04:29:08,13.13,13.13,3/28/2015 04:29:20,3/28/2015 04:29:19,11.01,11.02,11.01,11.01,3/28/2015 04:22:27,3/28/2015 04:22:27,3/28/2015 04:22:27,3/28/2015 04:22:26,10.73,10.72,3/28/2015 04:22:43,3/28/2015 04:22:42,11.81,11.81,11.81,11.81,11.76,11.77,0.424,0.424,0.424,0.425,0.527,0.527
3/28/2015 04:45:00,15min,Peter Sinks,UCC,270,11.4,12.3,10.4,12.61,12.41,11.86,11.89,3/28/2015 04:43:51,3/28/2015 04:38:04,3/28/2015 04:30:01,3/28/2015 04:30:01,12.39,12.34,3/28/2015 04:38:02,3/28/2015 04:38:02,10.27,10.26,10.59,10.59,3/28/2015 04:38:56,3/28/2015 04:40:15,3/28/2015 04:40:19,3/28/2015 04:40:19,10.30,10.26,3/28/2015 04:40:16,3/28/2015 04:40:16,11.53,11.45,11.28,11.31,11.39,11.35,0.6060,0.5680,0.3480,0.3520,0.5270,0.5270,-0,-0,28MAR2015:04:31:15,0.9,3/28/2015 04:40:15,0.0,35,12.4900,2370,3/28/2015 04:30:27,2310,3/28/2015 04:34:35,2340,12.3,12.09,12.09,12.09,12.09,3/28/2015 04:38:16,3/28/2015 04:38:17,3/28/2015 04:38:17,3/28/2015 04:32:15,12.42,12.4,3/28/2015 04:30:01,3/28/2015 04:30:01,10.52,10.52,10.52,10.52,3/28/2015 04:40:25,3/28/2015 04:40:24,3/28/2015 04:40:24,3/28/2015 04:40:24,10.37,10.37,3/28/2015 04:40:29,3/28/2015 04:40:28,11.39,11.39,11.39,11.39,11.38,11.38,0.436,0.436,0.436,0.437,0.512,0.511
3/28/2015 05:00:00,15min,Peter Sinks,UCC,270,11.0,12.6,10.4,13.20,13.01,12.39,12.45,3/28/2015 04:47:14,3/28/2015 04:47:14,3/28/2015 04:47:28,3/28/2015 04:47:27,12.76,12.72,3/28/2015 04:47:19,3/28/2015 04:47:19,9.96,9.99,10.46,10.50,3/28/2015 04:48:33,3/28/2015 04:48:32,3/28/2015 04:57:37,3/28/2015 04:57:37,10.23,10.19,3/28/2015 04:48:33,3/28/2015 04:48:33,11.14,11.06,11.06,11.11,11.00,10.95,0.6250,0.5880,0.3550,0.3560,0.5690,0.5680,-0,-0,28MAR2015:04:45:51,0.7,3/28/2015 04:46:19,0.0,175,15.6600,2370,3/28/2015 04:45:36,2310,3/28/2015 04:45:02,2340,12.3,12.63,12.62,12.63,12.63,3/28/2015 04:47:26,3/28/2015 04:47:26,3/28/2015 04:47:26,3/28/2015 04:47:25,12.56,12.56,3/28/2015 04:47:34,3/28/2015 04:47:34,10.42,10.42,10.42,10.42,3/28/2015 04:57:47,3/28/2015 04:57:47,3/28/2015 04:57:47,3/28/2015 04:57:47,10.28,10.28,3/28/2015 04:49:03,3/28/2015 04:49:02,11.1,11.1,11.1,11.1,10.99,10.98,0.455,0.455,0.455,0.456,0.555,0.555
3/28/2015 05:15:00,15min,Peter Sinks,UCC,270,11.1,13.1,10.3,13.78,13.55,12.15,12.11,3/28/2015 05:11:14,3/28/2015 05:11:19,3/28/2015 05:11:30,3/28/2015 05:11:30,13.51,13.46,3/28/2015 05:11:16,3/28/2015 05:11:16,10.10,10.13,10.48,10.53,3/28/2015 05:02:47,3/28/2015 05:02:47,3/28/2015 05:08:05,3/28/2015 05:08:12,10.23,10.19,3/28/2015 05:03:53,3/28/2015 05:03:53,11.22,11.13,10.91,10.94,11.08,11.03,0.9160,0.8610,0.3910,0.3700,0.8370,0.8360,-0,-0,28MAR2015:05:01:37,0.0,3/28/2015 05:00:01,0.0,0,0.0000,2370,3/28/2015 05:03:05,2310,3/28/2015 05:00:02,2339,12.3,12.79,12.78,12.79,12.79,3/28/2015 05:11:33,3/28/2015 05:11:33,3/28/2015 05:11:33,3/28/2015 05:11:33,13.37,13.37,3/28/2015 05:11:36,3/28/2015 05:11:33,10.41,10.41,10.41,10.41,3/28/2015 05:02:55,3/28/2015 05:02:55,3/28/2015 05:02:55,3/28/2015 05:02:55,10.25,10.25,3/28/2015 05:04:26,3/28/2015 05:04:25,11.05,11.05,11.05,11.05,11.06,11.06,0.602,0.602,0.603,0.603,0.816,0.817
3/28/2015 05:30:00,15min,Peter Sinks,UCC,270,11.0,11.9,10.0,12.52,12.33,11.65,11.68,3/28/2015 05:15:45,3/28/2015 05:15:45,3/28/2015 05:28:06,3/28/2015 05:27:55,11.94,11.90,3/28/2015 05:15:46,3/28/2015 05:15:46,9.86,9.83,10.09,10.12,3/28/2015 05:18:25,3/28/2015 05:18:25,3/28/2015 05:18:25,3/28/2015 05:18:26,9.86,9.81,3/28/2015 05:18:25,3/28/2015 05:18:25,11.13,11.04,10.86,10.90,10.97,10.93,0.6050,0.5670,0.4040,0.4000,0.5420,0.5420,-0,-0,28MAR2015:05:27:47,2.4,3/28/2015 05:17:05,0.3,203,18.6500,2370,3/28/2015 05:18:59,2310,3/28/2015 05:15:04,2338,12.3,11.9,11.9,11.9,11.9,3/28/2015 05:28:04,3/28/2015 05:28:04,3/28/2015 05:28:04,3/28/2015 05:28:03,11.86,11.86,3/28/2015 05:28:25,3/28/2015 05:28:25,10.05,10.05,10.05,10.05,3/28/2015 05:18:36,3/28/2015 05:18:35,3/28/2015 05:18:35,3/28/2015 05:18:35,9.92,9.92,3/28/2015 05:18:45,3/28/2015 05:18:44,10.98,10.98,10.98,10.98,10.95,10.95,0.475,0.475,0.475,0.476,0.525,0.525
3/28/2015 05:45:00,15min,Peter Sinks,UCC,270,10.8,11.8,10.2,12.18,12.03,11.25,11.24,3/28/2015 05:34:48,3/28/2015 05:34:47,3/28/2015 05:34:47,3/28/2015 05:34:44,11.94,11.90,3/28/2015 05:34:47,3/28/2015 05:34:47,9.91,9.87,10.21,10.25,3/28/2015 05:41:39,3/28/2015 05:41:39,3/28/2015 05:41:43,3/28/2015 05:41:42,10.00,9.96,3/28/2015 05:41:39,3/28/2015 05:41:39,10.95,10.87,10.71,10.75,10.80,10.76,0.4850,0.4510,0.2060,0.2010,0.4140,0.4140,-0,0,28MAR2015:05:44:50,1.1,3/28/2015 05:42:22,0.1,197,9.4000,2370,3/28/2015 05:32:10,2310,3/28/2015 05:30:08,2337,12.3,11.65,11.65,11.65,11.65,3/28/2015 05:34:58,3/28/2015 05:34:58,3/28/2015 05:34:58,3/28/2015 05:34:57,11.89,11.89,3/28/2015 05:35:11,3/28/2015 05:35:10,10.17,10.17,10.17,10.17,3/28/2015 05:41:49,3/28/2015 05:41:48,3/28/2015 05:41:48,3/28/2015 05:41:48,10.14,10.14,3/28/2015 05:41:52,3/28/2015 05:41:51,10.82,10.82,10.82,10.82,10.79,10.79,0.315,0.314,0.315,0.315,0.387,0.387
3/28/2015 06:00:00,15min,Peter Sinks,UCC,270,11.5,12.8,10.3,13.73,13.46,12.16,12.21,3/28/2015 05:54:25,3/28/2015 05:54:25,3/28/2015 05:54:51,3/28/2015 05:54:50,13.13,13.09,3/28/2015 05:54:45,3/28/2015 05:54:45,10.29,10.26,10.33,10.38,3/28/2015 05:48:14,3/28/2015 05:48:14,3/28/2015 05:48:17,3/28/2015 05:48:13,10.23,10.19,3/28/2015 05:48:12,3/28/2015 05:48:12,11.59,11.49,11.06,11.09,11.43,11.39,0.8250,0.7830,0.4640,0.4630,0.7720,0.7720,0,1,28MAR2015:06:00:00,1.1,3/28/2015 05:48:24,0.0,35,0.9580,2370,3/28/2015 05:54:09,2310,3/28/2015 05:45:03,2337,12.3,12.69,12.68,12.69,12.69,3/28/2015 05:54:56,3/28/2015 05:54:56,3/28/2015 05:54:56,3/28/2015 05:54:55,12.95,12.95,3/28/2015 05:54:55,3/28/2015 05:54:54,10.37,10.37,10.37,10.37,3/28/2015 05:48:18,3/28/2015 05:48:18,3/28/2015 05:48:18,3/28/2015 05:48:18,10.29,10.29,3/28/2015 05:48:28,3/28/2015 05:48:28,11.31,11.31,11.31,11.31,11.4,11.41,0.603,0.603,0.603,0.604,0.759,0.759
3/28/2015 06:15:00,15min,Peter Sinks,UCC,270,11.0,11.9,9.9,12.43,12.27,11.63,11.68,3/28/2015 06:04:18,3/28/2015 06:04:20,3/28/2015 06:04:21,3/28/2015 06:04:21,12.09,12.05,3/28/2015 06:04:17,3/28/2015 06:04:17,9.44,9.55,10.08,10.14,3/28/2015 06:10:58,3/28/2015 06:10:59,3/28/2015 06:11:13,3/28/2015 06:11:14,9.71,9.66,3/28/2015 06:11:12,3/28/2015 06:11:12,11.08,11.01,10.92,10.97,10.94,10.90,0.5830,0.5410,0.3550,0.3520,0.4970,0.4970,2,4,28MAR2015:06:15:00,1.5,3/28/2015 06:12:30,0.1,199,29.2500,2340,3/28/2015 06:00:01,2310,3/28/2015 06:00:05,2336,12.3,11.9,11.89,11.9,11.9,3/28/2015 06:04:23,3/28/2015 06:04:22,3/28/2015 06:04:22,3/28/2015 06:04:22,11.88,11.88,3/28/2015 06:04:28,3/28/2015 06:04:27,9.9,9.91,9.9,9.9,3/28/2015 06:11:14,3/28/2015 06:11:14,3/28/2015 06:11:14,3/28/2015 06:11:14,9.87,9.87,3/28/2015 06:11:27,3/28/2015 06:11:26,11,11,11,11,10.92,10.92,0.432,0.431,0.432,0.432,0.473,0.473
3/28/2015 06:30:00,15min,Peter Sinks,UCC,270,11.9,13.3,10.3,14.15,13.94,13.01,13.11,3/28/2015 06:27:38,3/28/2015 06:27:37,3/28/2015 06:20:59,3/28/2015 06:20:59,13.58,13.54,3/28/2015 06:20:53,3/28/2015 06:20:53,9.64,9.74,10.55,10.58,3/28/2015 06:29:16,3/28/2015 06:29:16,3/28/2015 06:15:01,3/28/2015 06:15:01,9.93,9.89,3/28/2015 06:29:58,3/28/2015 06:29:58,12.05,11.95,11.81,11.84,11.90,11.85,1.0490,0.9880,0.6970,0.7010,0.8950,0.8940,8,11,28MAR2015:06:29:59,2.4,3/28/2015 06:27:05,0.5,167,59.1000,4650,3/28/2015 06:27:15,2310,3/28/2015 06:15:01,2774,12.2,13.3,13.3,13.3,13.3,3/28/2015 06:21:00,3/28/2015 06:21:00,3/28/2015 06:21:00,3/28/2015 06:21:00,13.37,13.37,3/28/2015 06:21:04,3/28/2015 06:21:04,10.42,10.42,10.42,10.42,3/28/2015 06:29:25,3/28/2015 06:29:25,3/28/2015 06:29:25,3/28/2015 06:29:25,10.23,10.23,3/28/2015 06:30:00,3/28/2015 06:30:00,11.91,11.91,11.91,11.91,11.88,11.88,0.815,0.814,0.815,0.816,0.84,0.841
3/28/2015 06:45:00,15min,Peter Sinks,UCC,270,12.4,15.5,10.2,16.55,16.39,14.49,14.44,3/28/2015 06:38:50,3/28/2015 06:38:49,3/28/2015 06:39:04,3/28/2015 06:39:05,16.04,16.00,3/28/2015 06:38:51,3/28/2015 06:38:51,9.86,9.86,10.68,10.73,3/28/2015 06:30:01,3/28/2015 06:30:01,3/28/2015 06:44:34,3/28/2015 06:44:34,9.93,9.89,3/28/2015 06:30:02,3/28/2015 06:30:02,12.53,12.47,12.47,12.50,12.38,12.33,1.6300,1.5880,1.0650,1.0510,1.5860,1.5850,15,18,28MAR2015:06:44:59,2.0,3/28/2015 06:44:28,0.3,40,40.8000,4620,3/28/2015 06:30:03,4590,3/28/2015 06:30:01,4601,12.2,15.32,15.32,15.32,15.32,3/28/2015 06:39:00,3/28/2015 06:39:00,3/28/2015 06:39:00,3/28/2015 06:39:00,15.74,15.74,3/28/2015 06:39:11,3/28/2015 06:39:11,10.54,10.54,10.54,10.54,3/28/2015 06:30:11,3/28/2015 06:30:10,3/28/2015 06:30:10,3/28/2015 06:30:10,9.95,9.95,3/28/2015 06:30:23,3/28/2015 06:30:22,12.48,12.48,12.48,12.48,12.35,12.35,1.303,1.302,1.303,1.303,1.574,1.574
3/28/2015 07:00:00,15min,Peter Sinks,UCC,270,13.1,14.2,10.9,14.67,14.62,14.28,14.35,3/28/2015 06:56:17,3/28/2015 06:56:17,3/28/2015 06:56:17,3/28/2015 06:56:17,14.33,14.28,3/28/2015 06:56:16,3/28/2015 06:56:16,11.12,11.10,11.51,11.56,3/28/2015 06:47:39,3/28/2015 06:47:39,3/28/2015 06:45:01,3/28/2015 06:45:01,11.12,11.08,3/28/2015 06:45:02,3/28/2015 06:45:02,13.22,13.16,13.08,13.12,13.06,13.01,0.7180,0.7000,0.5240,0.5230,0.6530,0.6520,20,23,28MAR2015:06:59:59,1.8,3/28/2015 06:45:33,0.6,113,70.0200,4680,3/28/2015 06:56:38,4590,3/28/2015 06:45:01,4605,12.2,14.32,14.32,14.32,14.32,3/28/2015 06:56:05,3/28/2015 06:56:05,3/28/2015 06:56:05,3/28/2015 06:56:05,14.15,14.15,3/28/2015 06:56:22,3/28/2015 06:56:21,11.18,11.2,11.21,11.22,3/28/2015 06:45:01,3/28/2015 06:45:01,3/28/2015 06:45:01,3/28/2015 06:45:01,10.52,10.54,3/28/2015 06:45:01,3/28/2015 06:45:01,13.12,13.12,13.12,13.13,12.98,12.98,0.591,0.59,0.59,0.59,0.672,0.67
3/28/2015 07:15:00,15min,Peter Sinks,UCC,270,12.7,14.2,11.2,14.57,14.48,14.28,14.27,3/28/2015 07:02:06,3/28/2015 07:02:07,3/28/2015 07:02:12,3/28/2015 07:02:10,14.33,14.28,3/28/2015 07:02:05,3/28/2015 07:02:05,10.51,10.61,11.64,11.70,3/28/2015 07:13:41,3/28/2015 07:14:52,3/28/2015 07:13:43,3/28/2015 07:13:42,10.75,10.71,3/28/2015 07:14:59,3/28/2015 07:14:59,12.77,12.72,13.09,13.13,12.68,12.64,0.9560,0.9280,0.5760,0.5700,0.8630,0.8630,26,29,28MAR2015:07:15:00,2.2,3/28/2015 07:10:43,0.4,224,35.8200,4650,3/28/2015 07:13:58,4590,3/28/2015 07:00:01,4606,12.2,14.34,14.34,14.34,14.34,3/28/2015 07:02:14,3/28/2015 07:02:13,3/28/2015 07:02:13,3/28/2015 07:02:13,14.09,14.09,3/28/2015 07:02:20,3/28/2015 07:02:20,11.36,11.36,11.36,11.35,3/28/2015 07:13:52,3/28/2015 07:13:52,3/28/2015 07:13:52,3/28/2015 07:13:51,11.07,11.07,3/28/2015 07:14:32,3/28/2015 07:14:32,12.95,12.95,12.95,12.95,12.71,12.71,0.718,0.718,0.719,0.72,0.82,0.821
3/28/2015 07:30:00,15min,Peter Sinks,UCC,270,12.5,14.3,11.1,14.49,14.39,16.45,16.43,3/28/2015 07:24:24,3/28/2015 07:24:24,3/28/2015 07:27:14,3/28/2015 07:27:16,14.10,14.06,3/28/2015 07:24:24,3/28/2015 07:24:24,10.75,10.75,11.68,11.72,3/28/2015 07:16:03,3/28/2015 07:16:03,3/28/2015 07:16:11,3/28/2015 07:16:13,10.75,10.71,3/28/2015 07:16:05,3/28/2015 07:16:05,12.57,12.53,14.01,14.01,12.46,12.41,0.7640,0.7450,1.2990,1.2830,0.7120,0.7120,149,205,28MAR2015:07:29:58,2.2,3/28/2015 07:28:06,0.2,115,45.6900,4680,3/28/2015 07:20:24,4590,3/28/2015 07:15:01,4622,12.2,14.93,14.92,14.93,14.93,3/28/2015 07:24:27,3/28/2015 07:24:27,3/28/2015 07:24:27,3/28/2015 07:24:27,13.73,13.73,3/28/2015 07:24:30,3/28/2015 07:24:29,11.39,11.39,11.39,11.38,3/28/2015 07:16:16,3/28/2015 07:16:15,3/28/2015 07:16:15,3/28/2015 07:16:15,10.88,10.88,3/28/2015 07:15:20,3/28/2015 07:15:19,13.26,13.26,13.26,13.26,12.41,12.41,0.938,0.937,0.937,0.938,0.699,0.699
3/28/2015 07:45:00,15min,Peter Sinks,UCC,270,20.2,44.5,12.5,45.20,44.75,45.05,44.92,3/28/2015 07:44:31,3/28/2015 07:44:31,3/28/2015 07:44:33,3/28/2015 07:44:33,44.63,44.58,3/28/2015 07:44:43,3/28/2015 07:44:43,11.56,11.65,13.99,13.73,3/28/2015 07:32:35,3/28/2015 07:32:35,3/28/2015 07:30:26,3/28/2015 07:30:27,11.72,11.68,3/28/2015 07:33:02,3/28/2015 07:33:02,20.41,20.22,22.60,22.54,20.02,19.97,12.1600,11.8800,10.2200,10.1700,11.8200,11.8200,230,257,28MAR2015:07:44:59,11.0,3/28/2015 07:42:26,1.9,351,38.0300,4710,3/28/2015 07:40:16,4620,3/28/2015 07:30:01,4658,12.3,44.78,44.77,44.77,44.78,3/28/2015 07:44:44,3/28/2015 07:44:43,3/28/2015 07:44:43,3/28/2015 07:44:43,44.25,44.25,3/28/2015 07:45:00,3/28/2015 07:44:59,13.22,13.22,13.22,13.22,3/28/2015 07:31:12,3/28/2015 07:31:12,3/28/2015 07:31:11,3/28/2015 07:31:11,11.85,11.85,3/28/2015 07:33:11,3/28/2015 07:33:10,21.18,21.19,21.2,21.21,19.47,19.49,10.87,10.87,10.88,10.89,11.39,11.4
3/28/2015 08:00:00,15min,Peter Sinks,UCC,270,44.3,45.5,42.2,46.07,45.92,46.14,46.11,3/28/2015 07:52:53,3/28/2015 07:52:53,3/28/2015 07:52:53,3/28/2015 07:52:53,45.53,45.48,3/28/2015 07:58:31,3/28/2015 07:58:31,40.06,40.03,42.38,42.57,3/28/2015 07:46:35,3/28/2015 07:46:34,3/28/2015 07:49:10,3/28/2015 07:49:10,41.93,41.88,3/28/2015 07:46:54,3/28/2015 07:46:54,44.33,44.21,44.97,44.97,44.34,44.29,1.0360,0.9970,0.6930,0.6770,0.6600,0.6600,284,312,28MAR2015:08:00:00,11.8,3/28/2015 07:54:23,5.9,339,19.4300,4710,3/28/2015 07:45:01,4620,3/28/2015 07:54:23,4664,12.3,45.78,45.78,45.78,45.79,3/28/2015 07:58:35,3/28/2015 07:58:34,3/28/2015 07:58:34,3/28/2015 07:58:34,45.16,45.16,3/28/2015 07:58:48,3/28/2015 07:58:47,42.17,42.17,42.16,42.15,3/28/2015 07:46:47,3/28/2015 07:46:47,3/28/2015 07:46:47,3/28/2015 07:46:47,42.22,42.22,3/28/2015 07:47:02,3/28/2015 07:47:01,44.61,44.61,44.61,44.61,44.3,44.31,0.674,0.672,0.675,0.677,0.536,0.536
3/28/2015 08:15:00,15min,Peter Sinks,UCC,270,45.1,46.3,43.5,46.58,46.43,46.83,46.80,3/28/2015 08:12:07,3/28/2015 08:12:06,3/28/2015 08:12:17,3/28/2015 08:12:16,46.43,46.38,3/28/2015 08:12:15,3/28/2015 08:12:15,41.83,41.92,43.11,43.23,3/28/2015 08:02:50,3/28/2015 08:02:49,3/28/2015 08:02:49,3/28/2015 08:02:49,43.43,43.38,3/28/2015 08:02:50,3/28/2015 08:02:50,45.09,45.04,45.77,45.78,45.17,45.11,0.8460,0.7940,0.6250,0.6020,0.5890,0.5890,337,363,28MAR2015:08:14:52,14.9,3/28/2015 08:14:27,8.0,344,19.2100,4680,3/28/2015 08:00:20,4620,3/28/2015 08:00:04,4658,12.4,46.55,46.55,46.55,46.56,3/28/2015 08:12:18,3/28/2015 08:12:18,3/28/2015 08:12:17,3/28/2015 08:12:17,46.07,46.07,3/28/2015 08:12:29,3/28/2015 08:12:28,43.46,43.46,43.47,43.47,3/28/2015 08:03:01,3/28/2015 08:03:01,3/28/2015 08:03:00,3/28/2015 08:03:00,43.61,43.6,3/28/2015 08:03:17,3/28/2015 08:03:17,45.43,45.43,45.43,45.43,45.14,45.14,0.573,0.572,0.574,0.576,0.495,0.495
3/28/2015 08:30:00,15min,Peter Sinks,UCC,270,45.8,47.0,44.5,47.20,47.10,47.30,47.27,3/28/2015 08:29:09,3/28/2015 08:29:09,3/28/2015 08:29:09,3/28/2015 08:29:09,47.11,47.05,3/28/2015 08:29:23,3/28/2015 08:29:23,42.93,43.03,43.87,44.01,3/28/2015 08:17:01,3/28/2015 08:17:01,3/28/2015 08:23:34,3/28/2015 08:23:34,44.11,44.06,3/28/2015 08:23:36,3/28/2015 08:23:36,45.73,45.70,46.09,46.10,45.81,45.76,0.7880,0.7410,0.6500,0.6270,0.5310,0.5310,390,415,28MAR2015:08:30:00,16.2,3/28/2015 08:22:40,10.2,334,14.4000,4710,3/28/2015 08:24:53,4620,3/28/2015 08:17:20,4668,12.5,47.07,47.07,47.07,47.07,3/28/2015 08:29:19,3/28/2015 08:29:19,3/28/2015 08:29:19,3/28/2015 08:29:18,46.88,46.88,3/28/2015 08:29:45,3/28/2015 08:29:45,44.22,44.22,44.22,44.21,3/28/2015 08:23:38,3/28/2015 08:23:37,3/28/2015 08:23:37,3/28/2015 08:23:37,44.8,44.8,3/28/2015 08:15:14,3/28/2015 08:15:13,45.89,45.89,45.89,45.89,45.75,45.75,0.58,0.579,0.58,0.582,0.43,0.43
3/28/2015 08:45:00,15min,Peter Sinks,UCC,270,46.0,47.1,44.5,47.51,47.41,47.64,47.63,3/28/2015 08:36:05,3/28/2015 08:36:05,3/28/2015 08:36:09,3/28/2015 08:36:10,47.18,47.13,3/28/2015 08:37:38,3/28/2015 08:37:38,42.96,43.11,44.25,44.37,3/28/2015 08:34:13,3/28/2015 08:34:13,3/28/2015 08:34:14,3/28/2015 08:34:14,44.33,44.28,3/28/2015 08:34:25,3/28/2015 08:34:25,45.95,45.96,46.37,46.39,46.11,46.05,0.7620,0.7170,0.6020,0.5820,0.5410,0.5410,440,465,28MAR2015:08:44:55,19.5,3/28/2015 08:41:17,10.8,337,13.4600,4740,3/28/2015 08:43:19,4650,3/28/2015 08:30:28,4688,12.6,47.27,47.26,47.27,47.27,3/28/2015 08:37:42,3/28/2015 08:37:42,3/28/2015 08:37:41,3/28/2015 08:37:41,46.89,46.89,3/28/2015 08:38:01,3/28/2015 08:38:00,44.34,44.35,44.34,44.33,3/28/2015 08:34:22,3/28/2015 08:34:21,3/28/2015 08:34:21,3/28/2015 08:34:21,44.64,44.64,3/28/2015 08:34:41,3/28/2015 08:34:40,46.18,46.18,46.18,46.18,46.1,46.1,0.56,0.559,0.56,0.562,0.465,0.466
3/28/2015 09:00:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.3,47.88,47.85,48.47,48.47,3/28/2015 08:58:19,3/28/2015 08:58:19,3/28/2015 08:58:21,3/28/2015 08:58:22,47.92,47.87,3/28/2015 08:58:25,3/28/2015 08:58:25,44.66,44.72,45.32,45.38,3/28/2015 08:51:21,3/28/2015 08:51:21,3/28/2015 08:46:12,3/28/2015 08:46:12,45.45,45.40,3/28/2015 08:51:21,3/28/2015 08:51:21,46.52,46.53,47.15,47.16,46.70,46.65,0.6920,0.6610,0.7130,0.7020,0.5210,0.5210,488,512,28MAR2015:08:59:55,19.3,3/28/2015 08:50:40,10.0,344,15.7700,4770,3/28/2015 08:55:34,4680,3/28/2015 08:45:01,4725,12.5,48.06,48.06,48.06,48.06,3/28/2015 08:58:31,3/28/2015 08:58:30,3/28/2015 08:58:30,3/28/2015 08:58:30,47.61,47.61,3/28/2015 08:55:54,3/28/2015 08:55:53,45.3,45.31,45.32,45.32,3/28/2015 08:45:01,3/28/2015 08:45:01,3/28/2015 08:45:01,3/28/2015 08:45:01,45.36,45.36,3/28/2015 08:45:01,3/28/2015 08:45:01,46.83,46.83,46.83,46.83,46.65,46.65,0.594,0.593,0.593,0.594,0.487,0.486
3/28/2015 09:15:00,15min,Peter Sinks,UCC,270,47.3,48.5,46.2,48.46,48.46,48.90,48.90,3/28/2015 09:11:33,3/28/2015 09:11:33,3/28/2015 09:11:24,3/28/2015 09:11:32,48.50,48.45,3/28/2015 09:11:31,3/28/2015 09:11:31,45.24,45.44,45.96,46.06,3/28/2015 09:01:01,3/28/2015 09:01:01,3/28/2015 09:00:39,3/28/2015 09:00:39,46.11,46.06,3/28/2015 09:01:23,3/28/2015 09:01:23,47.23,47.27,47.87,47.88,47.42,47.36,0.6480,0.6090,0.5380,0.5200,0.4640,0.4640,535,559,28MAR2015:09:14:55,22.4,3/28/2015 09:03:06,10.9,346,18.4800,4800,3/28/2015 09:00:41,4710,3/28/2015 09:00:05,4763,12.8,48.59,48.59,48.59,48.59,3/28/2015 09:11:36,3/28/2015 09:11:36,3/28/2015 09:11:35,3/28/2015 09:11:35,48.4,48.41,3/28/2015 09:11:50,3/28/2015 09:11:50,45.94,45.96,45.97,45.98,3/28/2015 09:00:01,3/28/2015 09:00:01,3/28/2015 09:00:01,3/28/2015 09:00:01,46.51,46.51,3/28/2015 09:01:30,3/28/2015 09:01:29,47.54,47.55,47.55,47.55,47.37,47.37,0.465,0.463,0.464,0.465,0.414,0.413
3/28/2015 09:30:00,15min,Peter Sinks,UCC,270,47.7,48.8,46.7,48.76,48.72,49.45,49.43,3/28/2015 09:25:20,3/28/2015 09:22:58,3/28/2015 09:25:33,3/28/2015 09:25:33,48.78,48.73,3/28/2015 09:20:41,3/28/2015 09:20:41,45.50,45.65,46.35,46.42,3/28/2015 09:17:44,3/28/2015 09:17:44,3/28/2015 09:17:44,3/28/2015 09:17:44,46.46,46.40,3/28/2015 09:17:45,3/28/2015 09:17:45,47.61,47.66,48.19,48.21,47.82,47.77,0.6660,0.6290,0.5930,0.5760,0.4860,0.4860,581,604,28MAR2015:09:29:58,20.0,3/28/2015 09:16:09,10.6,343,14.2000,4890,3/28/2015 09:26:51,4740,3/28/2015 09:16:05,4827,12.9,48.95,48.95,48.95,48.96,3/28/2015 09:25:36,3/28/2015 09:25:36,3/28/2015 09:25:36,3/28/2015 09:25:35,48.58,48.58,3/28/2015 09:23:49,3/28/2015 09:23:48,46.45,46.46,46.46,46.45,3/28/2015 09:17:49,3/28/2015 09:17:49,3/28/2015 09:17:49,3/28/2015 09:17:48,46.96,46.96,3/28/2015 09:17:59,3/28/2015 09:17:59,47.92,47.92,47.92,47.92,47.81,47.81,0.517,0.516,0.517,0.518,0.41,0.411
3/28/2015 09:45:00,15min,Peter Sinks,UCC,270,48.1,49.2,46.9,49.11,49.12,49.98,49.97,3/28/2015 09:40:20,3/28/2015 09:40:20,3/28/2015 09:42:55,3/28/2015 09:42:55,49.20,49.15,3/28/2015 09:40:26,3/28/2015 09:40:26,45.61,45.76,46.34,46.44,3/28/2015 09:34:24,3/28/2015 09:34:24,3/28/2015 09:34:24,3/28/2015 09:34:24,46.73,46.68,3/28/2015 09:34:24,3/28/2015 09:34:24,47.96,48.01,48.60,48.61,48.16,48.11,0.7130,0.6720,0.7280,0.7090,0.5490,0.5490,624,646,28MAR2015:09:44:59,20.4,3/28/2015 09:39:20,9.8,342,30.3300,5010,3/28/2015 09:42:14,4830,3/28/2015 09:30:01,4904,13.1,49.38,49.37,49.38,49.38,3/28/2015 09:40:32,3/28/2015 09:40:32,3/28/2015 09:40:32,3/28/2015 09:40:31,49.03,49.03,3/28/2015 09:43:06,3/28/2015 09:43:05,46.73,46.73,46.73,46.73,3/28/2015 09:34:26,3/28/2015 09:34:26,3/28/2015 09:34:26,3/28/2015 09:34:25,47.11,47.11,3/28/2015 09:34:53,3/28/2015 09:34:52,48.29,48.29,48.29,48.29,48.12,48.12,0.611,0.61,0.611,0.612,0.489,0.489
3/28/2015 10:00:00,15min,Peter Sinks,UCC,270,47.8,48.7,46.6,48.78,48.81,49.35,49.34,3/28/2015 09:46:42,3/28/2015 09:46:42,3/28/2015 09:47:00,3/28/2015 09:47:00,48.67,48.62,3/28/2015 09:46:40,3/28/2015 09:46:40,45.51,45.71,46.19,46.27,3/28/2015 09:56:29,3/28/2015 09:56:29,3/28/2015 09:56:33,3/28/2015 09:56:33,46.32,46.27,3/28/2015 09:56:33,3/28/2015 09:56:33,47.65,47.74,48.24,48.26,47.89,47.83,0.6400,0.6020,0.5980,0.5830,0.4580,0.4580,663,681,28MAR2015:09:59:47,22.8,3/28/2015 09:57:41,11.4,343,19.9700,5100,3/28/2015 09:49:30,4920,3/28/2015 09:45:42,4971,13.4,48.87,48.87,48.87,48.88,3/28/2015 09:46:45,3/28/2015 09:46:44,3/28/2015 09:46:44,3/28/2015 09:46:44,48.5,48.5,3/28/2015 09:45:11,3/28/2015 09:45:10,46.31,46.31,46.3,46.29,3/28/2015 09:56:35,3/28/2015 09:56:34,3/28/2015 09:56:34,3/28/2015 09:56:34,46.79,46.79,3/28/2015 09:56:45,3/28/2015 09:56:45,47.98,47.98,47.98,47.98,47.88,47.88,0.507,0.505,0.506,0.508,0.376,0.376
3/28/2015 10:15:00,15min,Peter Sinks,UCC,270,47.4,48.4,46.7,48.35,48.40,48.85,48.85,3/28/2015 10:04:30,3/28/2015 10:04:30,3/28/2015 10:04:40,3/28/2015 10:04:40,48.42,48.37,3/28/2015 10:01:35,3/28/2015 10:01:35,45.32,45.49,46.17,46.29,3/28/2015 10:08:22,3/28/2015 10:08:22,3/28/2015 10:08:22,3/28/2015 10:08:22,46.32,46.26,3/28/2015 10:06:29,3/28/2015 10:06:29,47.26,47.35,47.90,47.92,47.51,47.46,0.5720,0.5420,0.5340,0.5180,0.3920,0.3920,699,719,28MAR2015:10:14:58,24.6,3/28/2015 10:02:02,10.8,347,23.3700,5010,3/28/2015 10:03:38,4890,3/28/2015 10:06:31,4948,13.4,48.55,48.55,48.55,48.55,3/28/2015 10:04:45,3/28/2015 10:04:45,3/28/2015 10:04:44,3/28/2015 10:04:44,48.28,48.28,3/28/2015 10:05:00,3/28/2015 10:05:00,46.6,46.61,46.6,46.59,3/28/2015 10:06:30,3/28/2015 10:06:30,3/28/2015 10:06:30,3/28/2015 10:06:30,46.84,46.84,3/28/2015 10:06:42,3/28/2015 10:06:41,47.61,47.61,47.61,47.61,47.49,47.49,0.412,0.411,0.412,0.414,0.31,0.31
3/28/2015 10:30:00,15min,Peter Sinks,UCC,270,46.9,48.0,46.2,48.06,48.09,48.56,48.53,3/28/2015 10:18:46,3/28/2015 10:18:47,3/28/2015 10:19:33,3/28/2015 10:19:33,48.11,48.05,3/28/2015 10:18:46,3/28/2015 10:18:46,45.00,45.12,45.61,45.72,3/28/2015 10:28:22,3/28/2015 10:28:22,3/28/2015 10:28:22,3/28/2015 10:28:22,45.84,45.79,3/28/2015 10:28:22,3/28/2015 10:28:22,46.81,46.91,47.31,47.34,47.04,46.99,0.6020,0.5730,0.5460,0.5300,0.4450,0.4450,735,753,28MAR2015:10:29:59,31.6,3/28/2015 10:24:35,13.5,345,19.3400,5160,3/28/2015 10:24:36,4890,3/28/2015 10:15:15,4932,13.4,48.14,48.14,48.14,48.15,3/28/2015 10:18:54,3/28/2015 10:18:53,3/28/2015 10:18:53,3/28/2015 10:18:53,47.91,47.91,3/28/2015 10:20:00,3/28/2015 10:19:59,46.05,46.06,46.05,46.03,3/28/2015 10:28:26,3/28/2015 10:28:26,3/28/2015 10:28:25,3/28/2015 10:28:25,46.3,46.29,3/28/2015 10:25:48,3/28/2015 10:25:48,47.1,47.1,47.1,47.1,47.02,47.02,0.454,0.453,0.454,0.456,0.377,0.377
3/28/2015 10:45:00,15min,Peter Sinks,UCC,270,47.0,47.9,46.1,47.75,47.76,48.79,48.81,3/28/2015 10:42:21,3/28/2015 10:42:20,3/28/2015 10:43:42,3/28/2015 10:44:22,47.93,47.87,3/28/2015 10:42:24,3/28/2015 10:42:24,43.45,43.72,45.13,45.21,3/28/2015 10:45:00,3/28/2015 10:45:00,3/28/2015 10:45:00,3/28/2015 10:45:00,45.82,45.77,3/28/2015 10:45:00,3/28/2015 10:45:00,46.83,46.94,47.42,47.44,47.11,47.06,0.5630,0.5400,0.5570,0.5420,0.3740,0.3740,773,795,28MAR2015:10:44:58,24.8,3/28/2015 10:35:52,10.1,343,35.5500,5100,3/28/2015 10:42:16,4890,3/28/2015 10:31:32,4942,13.3,48.08,48.08,48.08,48.08,3/28/2015 10:44:28,3/28/2015 10:44:27,3/28/2015 10:44:27,3/28/2015 10:44:27,47.7,47.7,3/28/2015 10:44:33,3/28/2015 10:44:32,45.79,45.79,45.79,45.78,3/28/2015 10:34:12,3/28/2015 10:34:11,3/28/2015 10:34:11,3/28/2015 10:34:11,46.32,46.32,3/28/2015 10:34:24,3/28/2015 10:34:23,47.17,47.17,47.17,47.17,47.08,47.08,0.421,0.42,0.421,0.422,0.296,0.296
3/28/2015 11:00:00,15min,Peter Sinks,UCC,270,46.9,48.3,45.9,48.27,48.32,48.79,48.80,3/28/2015 10:49:21,3/28/2015 10:49:21,3/28/2015 10:49:27,3/28/2015 10:49:27,48.37,48.32,3/28/2015 10:49:23,3/28/2015 10:49:23,44.21,44.57,45.41,45.52,3/28/2015 10:45:01,3/28/2015 10:45:01,3/28/2015 10:45:01,3/28/2015 10:45:01,45.67,45.62,3/28/2015 10:55:13,3/28/2015 10:55:13,46.76,46.91,47.46,47.49,47.07,47.01,0.6800,0.6390,0.6200,0.5960,0.4560,0.4560,835,916,28MAR2015:10:59:44,25.7,3/28/2015 10:55:18,11.3,345,23.5800,4980,3/28/2015 10:45:13,4890,3/28/2015 10:45:58,4939,13.4,48.44,48.43,48.44,48.44,3/28/2015 10:49:32,3/28/2015 10:49:32,3/28/2015 10:49:32,3/28/2015 10:49:31,48.08,48.08,3/28/2015 10:49:43,3/28/2015 10:49:42,45.61,45.62,45.61,45.61,3/28/2015 10:55:16,3/28/2015 10:55:16,3/28/2015 10:55:16,3/28/2015 10:55:16,46.28,46.27,3/28/2015 11:00:00,3/28/2015 11:00:00,47.15,47.15,47.15,47.15,47.05,47.05,0.505,0.503,0.505,0.507,0.33,0.331
3/28/2015 11:15:00,15min,Peter Sinks,UCC,270,47.1,48.2,46.2,48.11,48.22,49.21,49.19,3/28/2015 11:13:08,3/28/2015 11:10:50,3/28/2015 11:10:57,3/28/2015 11:10:57,48.37,48.32,3/28/2015 11:10:56,3/28/2015 11:10:56,44.86,45.18,45.84,45.96,3/28/2015 11:05:34,3/28/2015 11:05:34,3/28/2015 11:04:52,3/28/2015 11:04:52,45.97,45.92,3/28/2015 11:00:01,3/28/2015 11:00:01,46.95,47.10,47.78,47.81,47.21,47.16,0.6340,0.5970,0.5600,0.5430,0.4260,0.4260,822,1074,28MAR2015:11:11:48,26.1,3/28/2015 11:06:32,13.2,356,18.8800,4980,3/28/2015 11:00:57,4890,3/28/2015 11:00:02,4932,13.4,48.52,48.52,48.53,48.53,3/28/2015 11:11:00,3/28/2015 11:11:00,3/28/2015 11:11:00,3/28/2015 11:10:59,47.92,47.92,3/28/2015 11:11:06,3/28/2015 11:11:05,46.26,46.27,46.27,46.28,3/28/2015 11:00:01,3/28/2015 11:00:01,3/28/2015 11:00:01,3/28/2015 11:00:01,46.15,46.15,3/28/2015 11:00:10,3/28/2015 11:00:10,47.4,47.4,47.4,47.4,47.16,47.16,0.463,0.461,0.463,0.464,0.366,0.365
3/28/2015 11:30:00,15min,Peter Sinks,UCC,270,47.4,48.4,46.4,48.38,48.37,49.36,49.36,3/28/2015 11:27:30,3/28/2015 11:25:16,3/28/2015 11:24:26,3/28/2015 11:24:25,48.37,48.32,3/28/2015 11:24:23,3/28/2015 11:24:23,45.12,45.43,46.73,46.75,3/28/2015 11:17:02,3/28/2015 11:17:02,3/28/2015 11:17:03,3/28/2015 11:17:03,45.97,45.92,3/28/2015 11:17:02,3/28/2015 11:17:02,47.27,47.37,48.20,48.22,47.46,47.41,0.6710,0.6220,0.4920,0.4790,0.4790,0.4790,663,1072,28MAR2015:11:22:23,21.5,3/28/2015 11:26:35,11.9,360,20.3300,5010,3/28/2015 11:18:45,4890,3/28/2015 11:15:41,4938,13.4,48.68,48.67,48.68,48.69,3/28/2015 11:24:28,3/28/2015 11:24:27,3/28/2015 11:24:27,3/28/2015 11:24:27,48.15,48.15,3/28/2015 11:27:59,3/28/2015 11:27:58,46.43,46.44,46.43,46.42,3/28/2015 11:17:10,3/28/2015 11:17:09,3/28/2015 11:17:09,3/28/2015 11:17:09,46.38,46.38,3/28/2015 11:17:12,3/28/2015 11:17:11,47.76,47.76,47.76,47.76,47.43,47.43,0.442,0.441,0.442,0.444,0.403,0.403
3/28/2015 11:45:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.7,48.71,48.81,50.07,50.08,3/28/2015 11:37:28,3/28/2015 11:37:28,3/28/2015 11:41:02,3/28/2015 11:41:02,48.82,48.77,3/28/2015 11:37:32,3/28/2015 11:37:32,45.22,45.55,46.74,46.83,3/28/2015 11:38:41,3/28/2015 11:38:41,3/28/2015 11:35:07,3/28/2015 11:35:07,46.27,46.22,3/28/2015 11:32:11,3/28/2015 11:32:11,47.34,47.51,48.61,48.63,47.64,47.59,0.6710,0.6400,0.6220,0.6130,0.5220,0.5220,791,1130,28MAR2015:11:41:11,21.9,3/28/2015 11:41:52,11.1,4,16.2800,5040,3/28/2015 11:41:55,4890,3/28/2015 11:32:24,4942,13.4,49.18,49.18,49.18,49.18,3/28/2015 11:41:06,3/28/2015 11:41:06,3/28/2015 11:41:05,3/28/2015 11:41:05,48.5,48.5,3/28/2015 11:37:53,3/28/2015 11:37:52,46.73,46.74,46.73,46.73,3/28/2015 11:31:35,3/28/2015 11:31:35,3/28/2015 11:31:35,3/28/2015 11:31:35,46.61,46.61,3/28/2015 11:32:26,3/28/2015 11:32:25,48.03,48.03,48.03,48.03,47.62,47.62,0.518,0.517,0.518,0.519,0.436,0.436
3/28/2015 12:00:00,15min,Peter Sinks,UCC,270,47.1,48.5,46.4,48.52,48.70,49.50,49.48,3/28/2015 11:58:04,3/28/2015 11:58:05,3/28/2015 11:58:07,3/28/2015 11:58:07,48.52,48.47,3/28/2015 11:58:08,3/28/2015 11:58:08,45.22,45.59,46.47,46.57,3/28/2015 11:57:30,3/28/2015 11:46:53,3/28/2015 11:51:40,3/28/2015 11:51:39,46.12,46.07,3/28/2015 11:54:58,3/28/2015 11:54:58,47.00,47.12,47.79,47.81,47.25,47.19,0.6340,0.6140,0.6330,0.6240,0.4960,0.4960,764,1185,28MAR2015:11:58:05,22.8,3/28/2015 11:48:38,12.5,12,19.8600,4980,3/28/2015 11:45:44,4890,3/28/2015 11:45:31,4940,13.4,48.85,48.84,48.85,48.86,3/28/2015 11:58:16,3/28/2015 11:58:15,3/28/2015 11:58:15,3/28/2015 11:58:15,48.21,48.21,3/28/2015 11:58:27,3/28/2015 11:58:26,46.38,46.38,46.38,46.38,3/28/2015 11:54:49,3/28/2015 11:54:49,3/28/2015 11:51:49,3/28/2015 11:51:49,46.33,46.33,3/28/2015 11:55:12,3/28/2015 11:55:11,47.42,47.42,47.42,47.43,47.21,47.21,0.511,0.51,0.511,0.512,0.42,0.421
3/28/2015 12:15:00,15min,Peter Sinks,UCC,270,46.9,48.5,45.8,48.30,48.44,49.51,49.51,3/28/2015 12:03:43,3/28/2015 12:00:38,3/28/2015 12:00:50,3/28/2015 12:00:50,48.37,48.32,3/28/2015 12:00:39,3/28/2015 12:00:39,45.13,45.17,45.50,45.56,3/28/2015 12:15:00,3/28/2015 12:15:00,3/28/2015 12:14:48,3/28/2015 12:14:48,45.52,45.47,3/28/2015 12:15:00,3/28/2015 12:15:00,46.83,46.92,47.39,47.41,47.02,46.97,0.7410,0.7380,0.8710,0.8650,0.6530,0.6530,541,1068,28MAR2015:12:02:05,23.2,3/28/2015 12:04:44,10.0,346,35.2700,5010,3/28/2015 12:03:51,4890,3/28/2015 12:00:07,4949,13.4,48.76,48.76,48.76,48.77,3/28/2015 12:00:49,3/28/2015 12:00:49,3/28/2015 12:00:49,3/28/2015 12:00:49,48.14,48.14,3/28/2015 12:00:55,3/28/2015 12:00:54,45.71,45.7,45.7,45.7,3/28/2015 12:15:00,3/28/2015 12:15:00,3/28/2015 12:15:00,3/28/2015 12:15:00,45.81,45.8,3/28/2015 12:15:00,3/28/2015 12:15:00,47.16,47.16,47.16,47.16,47.03,47.03,0.724,0.724,0.724,0.725,0.6,0.601
3/28/2015 12:30:00,15min,Peter Sinks,UCC,270,45.5,46.3,44.8,46.28,46.32,47.07,47.08,3/28/2015 12:16:13,3/28/2015 12:16:02,3/28/2015 12:26:51,3/28/2015 12:26:51,46.42,46.37,3/28/2015 12:16:11,3/28/2015 12:16:11,43.52,43.69,44.78,44.87,3/28/2015 12:29:50,3/28/2015 12:29:50,3/28/2015 12:24:30,3/28/2015 12:24:30,44.32,44.27,3/28/2015 12:29:56,3/28/2015 12:29:56,45.44,45.53,46.08,46.11,45.62,45.57,0.5190,0.4890,0.4230,0.4080,0.3600,0.3600,598,1056,28MAR2015:12:25:29,26.3,3/28/2015 12:21:06,12.4,355,21.8500,5100,3/28/2015 12:21:07,4890,3/28/2015 12:24:37,4944,13.4,46.46,46.45,46.46,46.47,3/28/2015 12:26:56,3/28/2015 12:26:56,3/28/2015 12:26:56,3/28/2015 12:26:56,46.24,46.24,3/28/2015 12:16:23,3/28/2015 12:16:22,44.65,44.65,44.65,44.64,3/28/2015 12:29:57,3/28/2015 12:29:57,3/28/2015 12:29:57,3/28/2015 12:29:57,44.91,44.9,3/28/2015 12:30:00,3/28/2015 12:30:00,45.8,45.8,45.8,45.8,45.61,45.61,0.34,0.339,0.34,0.342,0.269,0.269
3/28/2015 12:45:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.7,46.46,46.56,47.35,47.37,3/28/2015 12:44:17,3/28/2015 12:44:14,3/28/2015 12:36:27,3/28/2015 12:36:27,46.57,46.52,3/28/2015 12:44:19,3/28/2015 12:44:19,43.71,43.97,44.71,44.83,3/28/2015 12:37:47,3/28/2015 12:36:42,3/28/2015 12:40:16,3/28/2015 12:40:16,44.32,44.27,3/28/2015 12:37:48,3/28/2015 12:37:48,45.40,45.53,46.13,46.16,45.65,45.59,0.5690,0.5430,0.4980,0.4810,0.4020,0.4020,746,1104,28MAR2015:12:42:28,25.7,3/28/2015 12:41:53,11.8,0,27.0800,5010,3/28/2015 12:31:33,4890,3/28/2015 12:30:32,4943,13.4,46.66,46.66,46.66,46.66,3/28/2015 12:36:32,3/28/2015 12:36:32,3/28/2015 12:36:32,3/28/2015 12:36:32,46.25,46.26,3/28/2015 12:44:38,3/28/2015 12:44:38,44.71,44.71,44.71,44.7,3/28/2015 12:41:45,3/28/2015 12:41:44,3/28/2015 12:41:44,3/28/2015 12:41:44,44.76,44.76,3/28/2015 12:38:10,3/28/2015 12:38:09,45.79,45.8,45.8,45.8,45.6,45.6,0.399,0.397,0.398,0.4,0.345,0.345
3/28/2015 13:00:00,15min,Peter Sinks,UCC,270,45.8,46.8,45.0,46.81,46.90,47.62,47.65,3/28/2015 12:54:11,3/28/2015 12:54:11,3/28/2015 12:51:30,3/28/2015 12:51:30,46.87,46.82,3/28/2015 12:50:19,3/28/2015 12:50:19,43.47,43.80,44.94,45.09,3/28/2015 12:46:46,3/28/2015 12:46:46,3/28/2015 12:52:00,3/28/2015 12:52:00,44.47,44.42,3/28/2015 12:46:49,3/28/2015 12:46:49,45.66,45.78,46.44,46.47,45.91,45.86,0.5760,0.5460,0.5010,0.4850,0.4240,0.4240,707,1035,28MAR2015:12:52:07,25.2,3/28/2015 12:51:07,12.0,353,23.0100,5040,3/28/2015 12:59:19,4890,3/28/2015 12:46:27,4941,13.3,46.99,46.99,46.99,46.99,3/28/2015 12:51:35,3/28/2015 12:51:34,3/28/2015 12:51:34,3/28/2015 12:51:34,46.65,46.65,3/28/2015 12:50:36,3/28/2015 12:50:35,44.91,44.91,44.91,44.91,3/28/2015 12:52:13,3/28/2015 12:52:13,3/28/2015 12:52:13,3/28/2015 12:52:13,45.04,45.04,3/28/2015 12:47:04,3/28/2015 12:47:03,46.09,46.09,46.09,46.09,45.89,45.89,0.417,0.417,0.418,0.419,0.347,0.348
3/28/2015 13:15:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.8,46.23,46.29,47.00,46.99,3/28/2015 13:01:00,3/28/2015 13:01:00,3/28/2015 13:11:59,3/28/2015 13:11:59,46.27,46.22,3/28/2015 13:12:00,3/28/2015 13:12:00,43.65,43.85,44.43,44.53,3/28/2015 13:12:33,3/28/2015 13:12:33,3/28/2015 13:07:01,3/28/2015 13:07:01,44.62,44.57,3/28/2015 13:06:40,3/28/2015 13:06:40,45.22,45.33,45.91,45.94,45.44,45.39,0.5000,0.4670,0.4530,0.4360,0.3430,0.3430,634,871,28MAR2015:13:08:05,25.0,3/28/2015 13:05:13,10.2,354,31.4500,5010,3/28/2015 13:01:02,4890,3/28/2015 13:01:47,4947,13.4,46.5,46.49,46.5,46.5,3/28/2015 13:12:03,3/28/2015 13:12:02,3/28/2015 13:12:02,3/28/2015 13:12:02,46.09,46.09,3/28/2015 13:01:22,3/28/2015 13:01:21,44.76,44.77,44.76,44.75,3/28/2015 13:09:59,3/28/2015 13:09:58,3/28/2015 13:09:58,3/28/2015 13:09:58,44.83,44.83,3/28/2015 13:10:13,3/28/2015 13:10:12,45.59,45.59,45.59,45.59,45.41,45.41,0.358,0.357,0.358,0.359,0.264,0.264
3/28/2015 13:30:00,15min,Peter Sinks,UCC,270,45.9,46.8,45.4,46.62,46.77,48.01,48.06,3/28/2015 13:26:56,3/28/2015 13:27:18,3/28/2015 13:17:17,3/28/2015 13:17:17,46.87,46.82,3/28/2015 13:27:30,3/28/2015 13:27:30,44.32,44.46,45.30,45.42,3/28/2015 13:16:44,3/28/2015 13:16:44,3/28/2015 13:29:01,3/28/2015 13:29:01,44.92,44.87,3/28/2015 13:15:26,3/28/2015 13:15:26,45.74,45.91,46.85,46.90,46.02,45.97,0.4610,0.4480,0.4720,0.4590,0.3300,0.3300,745,1120,28MAR2015:13:27:49,18.6,3/28/2015 13:18:08,7.6,5,30.3400,5010,3/28/2015 13:18:40,4890,3/28/2015 13:17:57,4955,13.4,47.13,47.13,47.13,47.13,3/28/2015 13:25:48,3/28/2015 13:25:47,3/28/2015 13:25:47,3/28/2015 13:25:47,46.55,46.56,3/28/2015 13:27:42,3/28/2015 13:27:41,45.49,45.5,45.49,45.48,3/28/2015 13:15:29,3/28/2015 13:15:28,3/28/2015 13:15:28,3/28/2015 13:15:28,45.25,45.25,3/28/2015 13:15:35,3/28/2015 13:15:34,46.34,46.34,46.34,46.34,45.98,45.98,0.335,0.333,0.335,0.336,0.291,0.291
3/28/2015 13:45:00,15min,Peter Sinks,UCC,270,46.1,47.3,45.3,47.17,47.29,48.25,48.29,3/28/2015 13:32:50,3/28/2015 13:32:47,3/28/2015 13:33:29,3/28/2015 13:33:29,47.17,47.12,3/28/2015 13:32:49,3/28/2015 13:32:49,43.58,43.85,45.59,45.64,3/28/2015 13:39:46,3/28/2015 13:39:46,3/28/2015 13:36:28,3/28/2015 13:42:03,44.77,44.72,3/28/2015 13:32:16,3/28/2015 13:32:16,45.88,46.04,46.91,46.94,46.17,46.12,0.6090,0.5710,0.5010,0.5000,0.4630,0.4630,765,954,28MAR2015:13:39:04,23.0,3/28/2015 13:44:22,10.1,7,38.5500,5010,3/28/2015 13:41:33,4890,3/28/2015 13:34:21,4948,13.4,47.54,47.54,47.54,47.55,3/28/2015 13:32:59,3/28/2015 13:32:59,3/28/2015 13:32:59,3/28/2015 13:32:58,46.98,46.98,3/28/2015 13:33:16,3/28/2015 13:33:15,45.31,45.32,45.31,45.29,3/28/2015 13:39:59,3/28/2015 13:39:59,3/28/2015 13:39:58,3/28/2015 13:39:58,45.2,45.2,3/28/2015 13:40:12,3/28/2015 13:40:12,46.44,46.44,46.44,46.44,46.14,46.14,0.404,0.403,0.404,0.405,0.392,0.392
3/28/2015 14:00:00,15min,Peter Sinks,UCC,270,45.6,47.2,44.4,47.10,47.19,47.92,47.94,3/28/2015 13:45:41,3/28/2015 13:45:41,3/28/2015 13:45:49,3/28/2015 13:45:49,47.17,47.12,3/28/2015 13:45:40,3/28/2015 13:45:40,43.41,43.59,44.40,44.48,3/28/2015 13:52:29,3/28/2015 13:52:29,3/28/2015 13:56:58,3/28/2015 13:56:58,44.10,44.04,3/28/2015 13:58:35,3/28/2015 13:58:35,45.52,45.58,46.19,46.22,45.65,45.60,0.6960,0.6910,0.7580,0.7550,0.6140,0.6150,440,762,28MAR2015:13:45:05,23.7,3/28/2015 13:59:50,10.7,7,29.2500,5010,3/28/2015 13:47:33,4890,3/28/2015 13:46:08,4948,13.4,47.39,47.39,47.39,47.4,3/28/2015 13:45:51,3/28/2015 13:45:51,3/28/2015 13:45:51,3/28/2015 13:45:50,46.94,46.94,3/28/2015 13:46:03,3/28/2015 13:46:02,44.42,44.42,44.42,44.42,3/28/2015 13:58:31,3/28/2015 13:58:30,3/28/2015 13:58:30,3/28/2015 13:58:30,44.41,44.41,3/28/2015 13:58:46,3/28/2015 13:58:46,45.89,45.89,45.89,45.89,45.65,45.65,0.661,0.661,0.661,0.662,0.568,0.568
3/28/2015 14:15:00,15min,Peter Sinks,UCC,270,45.2,46.2,44.1,46.15,46.23,46.77,46.79,3/28/2015 14:05:15,3/28/2015 14:05:22,3/28/2015 14:05:29,3/28/2015 14:05:29,46.20,46.14,3/28/2015 14:05:23,3/28/2015 14:05:23,42.85,43.13,43.76,43.86,3/28/2015 14:08:13,3/28/2015 14:08:13,3/28/2015 14:08:12,3/28/2015 14:08:12,43.87,43.82,3/28/2015 14:08:13,3/28/2015 14:08:13,45.09,45.18,45.69,45.72,45.26,45.20,0.6020,0.5700,0.4710,0.4580,0.4350,0.4350,567,755,28MAR2015:14:05:48,23.5,3/28/2015 14:04:58,13.0,357,20.2200,5010,3/28/2015 14:04:40,4890,3/28/2015 14:04:00,4941,13.4,46.35,46.35,46.35,46.35,3/28/2015 14:05:27,3/28/2015 14:05:27,3/28/2015 14:05:27,3/28/2015 14:05:27,45.98,45.98,3/28/2015 14:05:42,3/28/2015 14:05:41,43.93,43.94,43.93,43.92,3/28/2015 14:08:16,3/28/2015 14:08:16,3/28/2015 14:08:15,3/28/2015 14:08:15,44.19,44.19,3/28/2015 14:10:17,3/28/2015 14:10:17,45.42,45.42,45.42,45.42,45.22,45.22,0.413,0.412,0.413,0.414,0.361,0.361
3/28/2015 14:30:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.5,46.15,46.25,46.82,46.83,3/28/2015 14:28:23,3/28/2015 14:28:23,3/28/2015 14:28:25,3/28/2015 14:28:25,46.05,45.99,3/28/2015 14:28:25,3/28/2015 14:28:25,43.60,43.79,44.73,44.80,3/28/2015 14:23:16,3/28/2015 14:23:16,3/28/2015 14:22:50,3/28/2015 14:22:50,44.17,44.12,3/28/2015 14:18:07,3/28/2015 14:18:07,45.07,45.19,45.78,45.81,45.30,45.25,0.4820,0.4580,0.4270,0.4180,0.3490,0.3490,666,1016,28MAR2015:14:20:05,23.2,3/28/2015 14:18:15,12.4,353,19.6000,4980,3/28/2015 14:15:39,4890,3/28/2015 14:15:33,4941,13.4,46.22,46.21,46.22,46.23,3/28/2015 14:28:32,3/28/2015 14:28:31,3/28/2015 14:28:31,3/28/2015 14:28:31,45.7,45.7,3/28/2015 14:28:34,3/28/2015 14:28:33,44.6,44.6,44.6,44.6,3/28/2015 14:18:08,3/28/2015 14:18:08,3/28/2015 14:18:08,3/28/2015 14:18:07,44.38,44.38,3/28/2015 14:23:27,3/28/2015 14:23:27,45.46,45.46,45.46,45.46,45.27,45.27,0.332,0.331,0.332,0.333,0.275,0.275
3/28/2015 14:45:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.6,46.35,46.41,46.92,46.95,3/28/2015 14:44:09,3/28/2015 14:44:09,3/28/2015 14:44:28,3/28/2015 14:44:28,46.42,46.37,3/28/2015 14:44:10,3/28/2015 14:44:10,43.52,43.71,44.04,44.16,3/28/2015 14:32:48,3/28/2015 14:32:48,3/28/2015 14:42:40,3/28/2015 14:42:40,44.47,44.42,3/28/2015 14:32:48,3/28/2015 14:32:48,45.18,45.29,45.71,45.75,45.37,45.32,0.5330,0.5110,0.4980,0.4870,0.3890,0.3900,650,891,28MAR2015:14:38:52,30.0,3/28/2015 14:44:53,15.7,352,20.2700,5160,3/28/2015 14:36:41,4890,3/28/2015 14:30:01,4935,13.4,46.41,46.41,46.41,46.42,3/28/2015 14:44:31,3/28/2015 14:44:31,3/28/2015 14:44:30,3/28/2015 14:44:20,46.29,46.29,3/28/2015 14:44:37,3/28/2015 14:44:36,44.45,44.46,44.45,44.44,3/28/2015 14:42:46,3/28/2015 14:42:45,3/28/2015 14:42:45,3/28/2015 14:42:45,44.7,44.7,3/28/2015 14:33:39,3/28/2015 14:33:38,45.48,45.48,45.48,45.48,45.34,45.34,0.38,0.379,0.38,0.381,0.313,0.314
3/28/2015 15:00:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.8,46.30,46.41,47.24,47.26,3/28/2015 14:55:42,3/28/2015 14:55:42,3/28/2015 14:55:39,3/28/2015 14:55:39,46.57,46.52,3/28/2015 14:55:39,3/28/2015 14:55:39,43.56,43.83,44.82,44.90,3/28/2015 14:52:36,3/28/2015 14:52:36,3/28/2015 14:45:57,3/28/2015 14:53:37,44.47,44.42,3/28/2015 14:52:39,3/28/2015 14:52:39,45.35,45.47,46.11,46.14,45.59,45.54,0.5440,0.5220,0.4720,0.4590,0.3860,0.3860,667,803,28MAR2015:14:45:03,27.0,3/28/2015 14:57:25,11.3,356,29.0900,5130,3/28/2015 14:48:31,4890,3/28/2015 14:47:22,4944,13.4,46.69,46.69,46.69,46.69,3/28/2015 14:55:45,3/28/2015 14:55:44,3/28/2015 14:55:44,3/28/2015 14:55:44,46.36,46.36,3/28/2015 14:55:54,3/28/2015 14:55:53,44.85,44.86,44.85,44.85,3/28/2015 14:53:45,3/28/2015 14:53:45,3/28/2015 14:53:45,3/28/2015 14:53:45,44.78,44.78,3/28/2015 14:51:21,3/28/2015 14:51:20,45.77,45.77,45.77,45.77,45.57,45.57,0.385,0.384,0.385,0.387,0.311,0.311
3/28/2015 15:15:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.5,46.18,46.31,47.02,47.04,3/28/2015 15:04:15,3/28/2015 15:04:15,3/28/2015 15:05:31,3/28/2015 15:05:30,46.05,45.99,3/28/2015 15:03:45,3/28/2015 15:03:45,43.27,43.34,44.35,44.48,3/28/2015 15:12:52,3/28/2015 15:12:52,3/28/2015 15:00:41,3/28/2015 15:00:41,44.17,44.12,3/28/2015 15:11:42,3/28/2015 15:11:42,45.20,45.31,45.82,45.87,45.44,45.38,0.5250,0.4990,0.4660,0.4540,0.3890,0.3890,640,771,28MAR2015:15:02:18,30.0,3/28/2015 15:00:50,12.3,348,21.6000,5130,3/28/2015 15:00:50,4890,3/28/2015 15:04:32,4943,13.4,46.28,46.28,46.28,46.29,3/28/2015 15:05:34,3/28/2015 15:05:34,3/28/2015 15:05:33,3/28/2015 15:05:33,45.94,45.94,3/28/2015 15:09:38,3/28/2015 15:09:38,44.49,44.5,44.49,44.49,3/28/2015 15:13:05,3/28/2015 15:13:05,3/28/2015 15:13:05,3/28/2015 15:13:04,44.41,44.41,3/28/2015 15:11:55,3/28/2015 15:11:55,45.55,45.55,45.55,45.55,45.41,45.41,0.371,0.37,0.371,0.372,0.333,0.333
3/28/2015 15:30:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.3,46.35,46.40,47.41,47.41,3/28/2015 15:22:44,3/28/2015 15:22:43,3/28/2015 15:21:56,3/28/2015 15:21:56,46.42,46.37,3/28/2015 15:22:43,3/28/2015 15:22:43,43.00,43.22,44.12,44.19,3/28/2015 15:16:27,3/28/2015 15:16:27,3/28/2015 15:17:14,3/28/2015 15:17:14,44.17,44.12,3/28/2015 15:16:34,3/28/2015 15:16:34,45.13,45.24,45.92,45.96,45.36,45.31,0.6190,0.5930,0.6490,0.6380,0.4770,0.4770,612,714,28MAR2015:15:15:23,25.7,3/28/2015 15:18:52,13.0,353,20.0900,5040,3/28/2015 15:23:06,4890,3/28/2015 15:21:33,4940,13.4,46.65,46.65,46.66,46.66,3/28/2015 15:22:01,3/28/2015 15:22:00,3/28/2015 15:22:00,3/28/2015 15:22:00,46.16,46.16,3/28/2015 15:23:03,3/28/2015 15:23:02,44.17,44.18,44.17,44.16,3/28/2015 15:16:37,3/28/2015 15:16:36,3/28/2015 15:16:36,3/28/2015 15:16:36,44.45,44.45,3/28/2015 15:17:22,3/28/2015 15:17:22,45.56,45.56,45.56,45.56,45.35,45.35,0.521,0.521,0.521,0.522,0.42,0.421
3/28/2015 15:45:00,15min,Peter Sinks,UCC,270,45.5,46.3,44.7,46.21,46.24,47.50,47.52,3/28/2015 15:40:31,3/28/2015 15:40:31,3/28/2015 15:37:42,3/28/2015 15:37:41,46.20,46.14,3/28/2015 15:33:45,3/28/2015 15:33:45,43.49,43.66,44.62,44.71,3/28/2015 15:31:09,3/28/2015 15:31:09,3/28/2015 15:31:09,3/28/2015 15:31:09,44.32,44.27,3/28/2015 15:31:10,3/28/2015 15:31:10,45.36,45.47,46.31,46.35,45.56,45.51,0.4920,0.4730,0.5970,0.5950,0.3370,0.3370,559,679,28MAR2015:15:32:11,21.5,3/28/2015 15:36:36,10.8,3,25.4500,4980,3/28/2015 15:30:19,4890,3/28/2015 15:31:03,4946,13.4,46.68,46.68,46.68,46.68,3/28/2015 15:37:49,3/28/2015 15:37:49,3/28/2015 15:37:49,3/28/2015 15:37:49,45.99,45.99,3/28/2015 15:33:56,3/28/2015 15:33:56,44.62,44.62,44.62,44.62,3/28/2015 15:31:18,3/28/2015 15:31:17,3/28/2015 15:31:17,3/28/2015 15:31:17,44.69,44.69,3/28/2015 15:31:27,3/28/2015 15:31:26,45.87,45.87,45.87,45.87,45.52,45.52,0.408,0.407,0.408,0.41,0.267,0.267
3/28/2015 16:00:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.8,46.04,46.08,46.74,46.76,3/28/2015 15:53:32,3/28/2015 15:56:41,3/28/2015 15:48:41,3/28/2015 15:48:41,45.97,45.92,3/28/2015 15:45:01,3/28/2015 15:45:01,43.52,43.80,44.74,44.81,3/28/2015 15:57:10,3/28/2015 15:57:10,3/28/2015 15:57:10,3/28/2015 15:57:10,44.47,44.42,3/28/2015 15:50:23,3/28/2015 15:50:23,45.23,45.33,46.02,46.05,45.40,45.34,0.4710,0.4400,0.3810,0.3690,0.3120,0.3120,467,596,28MAR2015:15:45:19,25.4,3/28/2015 15:52:26,11.6,0,21.7900,5070,3/28/2015 15:58:46,4890,3/28/2015 15:52:32,4946,13.4,46.28,46.27,46.28,46.28,3/28/2015 15:48:47,3/28/2015 15:48:47,3/28/2015 15:48:47,3/28/2015 15:48:46,45.86,45.86,3/28/2015 15:45:09,3/28/2015 15:45:08,44.67,44.66,44.67,44.67,3/28/2015 15:57:20,3/28/2015 15:57:20,3/28/2015 15:57:20,3/28/2015 15:57:20,44.84,44.84,3/28/2015 15:50:30,3/28/2015 15:50:29,45.66,45.66,45.66,45.66,45.37,45.37,0.295,0.295,0.295,0.296,0.236,0.236
3/28/2015 16:15:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.6,46.30,46.37,46.99,47.03,3/28/2015 16:09:13,3/28/2015 16:09:13,3/28/2015 16:07:38,3/28/2015 16:07:39,46.27,46.22,3/28/2015 16:09:13,3/28/2015 16:09:13,43.32,43.58,44.76,44.79,3/28/2015 16:13:57,3/28/2015 16:13:57,3/28/2015 16:09:36,3/28/2015 16:09:36,44.17,44.12,3/28/2015 16:06:15,3/28/2015 16:06:15,45.19,45.29,45.98,46.02,45.35,45.29,0.5450,0.5160,0.4790,0.4690,0.4100,0.4100,472,548,28MAR2015:16:02:56,22.1,3/28/2015 16:09:52,12.7,5,25.7600,4980,3/28/2015 16:00:49,4890,3/28/2015 16:00:33,4940,13.4,46.34,46.35,46.34,46.35,3/28/2015 16:13:12,3/28/2015 16:07:47,3/28/2015 16:13:11,3/28/2015 16:13:11,46,46.01,3/28/2015 16:09:25,3/28/2015 16:09:24,44.71,44.71,44.71,44.7,3/28/2015 16:11:25,3/28/2015 16:11:24,3/28/2015 16:11:24,3/28/2015 16:11:24,44.49,44.49,3/28/2015 16:06:23,3/28/2015 16:06:22,45.63,45.63,45.63,45.63,45.33,45.33,0.403,0.402,0.403,0.403,0.335,0.336
3/28/2015 16:30:00,15min,Peter Sinks,UCC,270,44.9,46.0,44.3,45.89,45.98,46.72,46.74,3/28/2015 16:23:48,3/28/2015 16:23:48,3/28/2015 16:23:50,3/28/2015 16:23:49,45.97,45.92,3/28/2015 16:23:46,3/28/2015 16:23:46,42.92,43.12,44.21,44.33,3/28/2015 16:18:17,3/28/2015 16:18:17,3/28/2015 16:16:52,3/28/2015 16:16:52,43.87,43.82,3/28/2015 16:18:21,3/28/2015 16:18:21,44.85,44.96,45.68,45.73,44.99,44.94,0.5120,0.4870,0.4000,0.3880,0.3550,0.3550,429,497,28MAR2015:16:15:02,24.1,3/28/2015 16:28:43,11.6,5,22.8700,4980,3/28/2015 16:15:02,4890,3/28/2015 16:18:48,4944,13.4,46.19,46.19,46.19,46.2,3/28/2015 16:23:56,3/28/2015 16:23:56,3/28/2015 16:23:55,3/28/2015 16:23:55,45.75,45.75,3/28/2015 16:24:02,3/28/2015 16:24:01,44.3,44.3,44.3,44.3,3/28/2015 16:17:03,3/28/2015 16:17:03,3/28/2015 16:17:03,3/28/2015 16:17:03,44.37,44.37,3/28/2015 16:18:32,3/28/2015 16:18:31,45.31,45.31,45.31,45.31,44.96,44.96,0.318,0.317,0.318,0.319,0.287,0.288
3/28/2015 16:45:00,15min,Peter Sinks,UCC,270,44.8,45.5,43.9,45.53,45.61,46.74,46.75,3/28/2015 16:37:37,3/28/2015 16:37:36,3/28/2015 16:32:19,3/28/2015 16:32:19,45.37,45.32,3/28/2015 16:30:20,3/28/2015 16:30:20,43.02,43.15,43.44,43.53,3/28/2015 16:41:44,3/28/2015 16:41:44,3/28/2015 16:41:43,3/28/2015 16:41:43,43.72,43.67,3/28/2015 16:41:44,3/28/2015 16:41:44,44.74,44.85,45.53,45.57,44.87,44.82,0.4650,0.4480,0.5020,0.4950,0.3450,0.3450,396,454,28MAR2015:16:32:35,25.0,3/28/2015 16:44:33,13.4,1,21.1800,4980,3/28/2015 16:30:16,4890,3/28/2015 16:30:12,4939,13.4,45.78,45.78,45.78,45.79,3/28/2015 16:34:00,3/28/2015 16:34:00,3/28/2015 16:33:59,3/28/2015 16:33:59,45.21,45.21,3/28/2015 16:39:14,3/28/2015 16:39:14,43.85,43.87,43.86,43.84,3/28/2015 16:41:49,3/28/2015 16:41:49,3/28/2015 16:41:48,3/28/2015 16:41:48,44.01,44.01,3/28/2015 16:42:06,3/28/2015 16:42:06,45.18,45.18,45.18,45.18,44.86,44.86,0.371,0.37,0.371,0.372,0.279,0.279
3/28/2015 17:00:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.8,45.32,45.33,45.90,45.93,3/28/2015 16:53:29,3/28/2015 16:53:28,3/28/2015 16:53:36,3/28/2015 16:53:34,45.22,45.17,3/28/2015 16:53:28,3/28/2015 16:53:28,42.82,42.90,43.83,43.91,3/28/2015 16:57:22,3/28/2015 16:57:22,3/28/2015 16:49:24,3/28/2015 16:49:24,43.57,43.52,3/28/2015 16:57:22,3/28/2015 16:57:22,44.40,44.47,45.06,45.10,44.48,44.42,0.4540,0.4280,0.3860,0.3790,0.3130,0.3130,326,400,28MAR2015:16:46:05,25.4,3/28/2015 16:47:19,13.5,1,18.6500,5010,3/28/2015 16:46:39,4890,3/28/2015 16:46:45,4939,13.4,45.51,45.5,45.51,45.51,3/28/2015 16:53:37,3/28/2015 16:53:37,3/28/2015 16:53:37,3/28/2015 16:53:36,45,45,3/28/2015 16:53:49,3/28/2015 16:53:48,43.94,43.94,43.94,43.93,3/28/2015 16:57:30,3/28/2015 16:57:30,3/28/2015 16:57:30,3/28/2015 16:57:30,43.73,43.73,3/28/2015 16:57:47,3/28/2015 16:57:47,44.76,44.76,44.76,44.76,44.45,44.45,0.318,0.317,0.318,0.319,0.247,0.247
3/28/2015 17:15:00,15min,Peter Sinks,UCC,270,44.2,44.9,43.9,44.96,44.99,45.69,45.71,3/28/2015 17:02:12,3/28/2015 17:02:12,3/28/2015 17:07:00,3/28/2015 17:07:00,44.85,44.79,3/28/2015 17:01:00,3/28/2015 17:01:00,42.74,42.91,44.09,44.15,3/28/2015 17:04:25,3/28/2015 17:04:25,3/28/2015 17:13:45,3/28/2015 17:13:45,43.42,43.37,3/28/2015 17:04:28,3/28/2015 17:04:28,44.20,44.27,44.91,44.95,44.26,44.21,0.3970,0.3740,0.3150,0.3070,0.2480,0.2480,309,356,28MAR2015:17:00:27,21.5,3/28/2015 17:09:33,12.0,1,21.9700,5040,3/28/2015 17:09:39,4890,3/28/2015 17:02:04,4945,13.3,45.13,45.13,45.13,45.14,3/28/2015 17:07:04,3/28/2015 17:07:04,3/28/2015 17:07:03,3/28/2015 17:07:03,44.69,44.7,3/28/2015 17:01:12,3/28/2015 17:01:11,44.01,44.02,44.01,44,3/28/2015 17:04:32,3/28/2015 17:04:32,3/28/2015 17:04:32,3/28/2015 17:04:32,43.87,43.87,3/28/2015 17:04:52,3/28/2015 17:04:51,44.58,44.58,44.58,44.58,44.23,44.23,0.232,0.231,0.232,0.233,0.179,0.179
3/28/2015 17:30:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.3,44.85,44.87,45.51,45.55,3/28/2015 17:21:13,3/28/2015 17:21:14,3/28/2015 17:21:43,3/28/2015 17:21:42,44.77,44.72,3/28/2015 17:21:13,3/28/2015 17:21:13,42.34,42.53,43.52,43.61,3/28/2015 17:25:50,3/28/2015 17:25:56,3/28/2015 17:26:00,3/28/2015 17:25:59,42.97,42.92,3/28/2015 17:25:58,3/28/2015 17:25:58,44.00,44.06,44.73,44.77,44.04,43.99,0.4550,0.4280,0.3600,0.3540,0.3310,0.3310,257,289,28MAR2015:17:15:05,26.5,3/28/2015 17:16:22,12.8,3,22.3100,5040,3/28/2015 17:16:12,4890,3/28/2015 17:16:52,4945,13.4,45.02,45.01,45.02,45.02,3/28/2015 17:21:22,3/28/2015 17:21:21,3/28/2015 17:21:21,3/28/2015 17:21:21,44.56,44.56,3/28/2015 17:21:38,3/28/2015 17:21:38,43.42,43.43,43.42,43.4,3/28/2015 17:26:03,3/28/2015 17:26:03,3/28/2015 17:26:03,3/28/2015 17:26:02,43.21,43.21,3/28/2015 17:26:22,3/28/2015 17:26:21,44.4,44.4,44.4,44.4,44.02,44.02,0.318,0.318,0.318,0.319,0.277,0.277
3/28/2015 17:45:00,15min,Peter Sinks,UCC,270,43.7,44.6,42.9,44.64,44.65,45.28,45.29,3/28/2015 17:32:01,3/28/2015 17:32:03,3/28/2015 17:33:50,3/28/2015 17:33:50,44.62,44.57,3/28/2015 17:32:04,3/28/2015 17:32:04,42.34,42.36,42.80,42.84,3/28/2015 17:40:02,3/28/2015 17:40:02,3/28/2015 17:44:38,3/28/2015 17:44:38,42.67,42.62,3/28/2015 17:40:13,3/28/2015 17:40:13,43.69,43.69,44.10,44.13,43.66,43.61,0.4650,0.4750,0.5510,0.5590,0.4120,0.4120,149,232,28MAR2015:17:30:01,28.5,3/28/2015 17:43:07,12.8,4,26.9700,5010,3/28/2015 17:32:06,4710,3/28/2015 17:43:17,4903,12.8,44.83,44.83,44.82,44.83,3/28/2015 17:33:56,3/28/2015 17:33:56,3/28/2015 17:33:56,3/28/2015 17:33:55,44.46,44.47,3/28/2015 17:32:23,3/28/2015 17:32:22,42.94,42.94,42.94,42.93,3/28/2015 17:44:47,3/28/2015 17:44:47,3/28/2015 17:44:47,3/28/2015 17:44:47,42.82,42.82,3/28/2015 17:40:20,3/28/2015 17:40:20,43.91,43.91,43.91,43.91,43.65,43.65,0.446,0.445,0.446,0.446,0.371,0.371
3/28/2015 18:00:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.0,43.83,43.71,43.72,43.70,3/28/2015 17:47:48,3/28/2015 17:47:48,3/28/2015 17:47:48,3/28/2015 17:47:48,43.57,43.52,3/28/2015 17:47:59,3/28/2015 17:47:59,40.85,40.88,41.72,41.74,3/28/2015 17:54:32,3/28/2015 17:54:32,3/28/2015 17:54:32,3/28/2015 17:54:32,41.69,41.64,3/28/2015 17:54:32,3/28/2015 17:54:32,42.88,42.80,42.85,42.86,42.79,42.74,0.4510,0.4340,0.3460,0.3370,0.3050,0.3050,29,32,28MAR2015:17:45:01,26.8,3/28/2015 17:47:33,13.3,4,18.7500,4860,3/28/2015 17:47:33,4650,3/28/2015 17:58:21,4709,12.6,43.6,43.6,43.6,43.6,3/28/2015 17:47:58,3/28/2015 17:47:57,3/28/2015 17:47:57,3/28/2015 17:47:57,43.34,43.34,3/28/2015 17:48:17,3/28/2015 17:48:16,41.95,41.95,41.95,41.95,3/28/2015 17:54:36,3/28/2015 17:54:36,3/28/2015 17:54:36,3/28/2015 17:54:36,42.07,42.07,3/28/2015 17:54:40,3/28/2015 17:54:39,42.85,42.85,42.85,42.85,42.77,42.77,0.306,0.306,0.306,0.307,0.241,0.241
3/28/2015 18:15:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.6,43.44,43.29,43.26,43.26,3/28/2015 18:00:01,3/28/2015 18:00:01,3/28/2015 18:00:01,3/28/2015 18:00:01,43.12,43.07,3/28/2015 18:00:02,3/28/2015 18:00:02,40.74,40.77,41.35,41.40,3/28/2015 18:00:40,3/28/2015 18:00:39,3/28/2015 18:00:40,3/28/2015 18:00:40,41.32,41.27,3/28/2015 18:11:26,3/28/2015 18:11:26,42.40,42.32,42.38,42.39,42.31,42.26,0.4810,0.4640,0.3710,0.3630,0.3370,0.3370,23,26,28MAR2015:18:00:01,25.0,3/28/2015 18:09:24,14.9,357,17.6600,4740,3/28/2015 18:00:02,4650,3/28/2015 18:00:54,4676,12.5,43.21,43.21,43.21,43.21,3/28/2015 18:00:07,3/28/2015 18:00:07,3/28/2015 18:00:06,3/28/2015 18:00:06,42.95,42.95,3/28/2015 18:00:24,3/28/2015 18:00:24,41.51,41.51,41.51,41.5,3/28/2015 18:12:34,3/28/2015 18:12:34,3/28/2015 18:12:34,3/28/2015 18:12:34,41.66,41.66,3/28/2015 18:11:39,3/28/2015 18:11:38,42.38,42.38,42.38,42.38,42.3,42.3,0.344,0.343,0.344,0.345,0.26,0.26
3/28/2015 18:30:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.0,42.91,42.69,42.56,42.56,3/28/2015 18:16:13,3/28/2015 18:16:12,3/28/2015 18:23:41,3/28/2015 18:23:42,42.52,42.47,3/28/2015 18:16:16,3/28/2015 18:16:16,40.27,40.21,40.45,40.50,3/28/2015 18:29:12,3/28/2015 18:29:12,3/28/2015 18:29:12,3/28/2015 18:29:12,40.80,40.74,3/28/2015 18:27:11,3/28/2015 18:27:11,41.81,41.71,41.77,41.78,41.69,41.64,0.4720,0.4510,0.3630,0.3550,0.3440,0.3440,17,20,28MAR2015:18:15:01,25.4,3/28/2015 18:21:15,13.8,354,16.2000,4710,3/28/2015 18:16:09,4620,3/28/2015 18:21:30,4662,12.5,42.45,42.44,42.45,42.45,3/28/2015 18:19:46,3/28/2015 18:19:46,3/28/2015 18:19:45,3/28/2015 18:19:45,42.18,42.18,3/28/2015 18:19:58,3/28/2015 18:19:57,40.91,40.92,40.91,40.91,3/28/2015 18:29:22,3/28/2015 18:29:22,3/28/2015 18:29:22,3/28/2015 18:29:21,41.03,41.03,3/28/2015 18:29:39,3/28/2015 18:29:38,41.77,41.77,41.77,41.77,41.67,41.67,0.328,0.328,0.328,0.329,0.294,0.294
3/28/2015 18:45:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.2,42.25,42.07,42.06,42.04,3/28/2015 18:30:01,3/28/2015 18:30:01,3/28/2015 18:30:01,3/28/2015 18:30:01,41.84,41.79,3/28/2015 18:30:02,3/28/2015 18:30:02,39.73,39.58,39.75,39.79,3/28/2015 18:42:16,3/28/2015 18:42:16,3/28/2015 18:42:17,3/28/2015 18:42:17,39.97,39.92,3/28/2015 18:42:30,3/28/2015 18:42:30,40.97,40.89,40.98,40.99,40.86,40.81,0.4730,0.4630,0.3790,0.3710,0.3830,0.3830,10,14,28MAR2015:18:30:01,22.1,3/28/2015 18:35:57,14.6,352,13.9900,4680,3/28/2015 18:30:01,2340,3/28/2015 18:38:20,3614,12.5,41.94,41.94,41.94,41.95,3/28/2015 18:30:05,3/28/2015 18:30:05,3/28/2015 18:30:05,3/28/2015 18:30:04,41.5,41.5,3/28/2015 18:33:52,3/28/2015 18:33:51,40.16,40.15,40.14,40.13,3/28/2015 18:45:00,3/28/2015 18:45:00,3/28/2015 18:45:00,3/28/2015 18:45:00,40.19,40.19,3/28/2015 18:42:41,3/28/2015 18:42:40,40.97,40.97,40.97,40.97,40.85,40.85,0.358,0.357,0.358,0.358,0.346,0.346
3/28/2015 19:00:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.7,41.27,41.07,41.18,41.14,3/28/2015 18:49:45,3/28/2015 18:49:43,3/28/2015 18:47:11,3/28/2015 18:47:11,40.87,40.82,3/28/2015 18:49:44,3/28/2015 18:49:44,39.30,39.20,39.34,39.40,3/28/2015 18:47:54,3/28/2015 18:47:54,3/28/2015 18:47:52,3/28/2015 18:47:53,39.60,39.54,3/28/2015 18:47:55,3/28/2015 18:47:55,40.23,40.15,40.35,40.36,40.08,40.03,0.3610,0.3590,0.3390,0.3260,0.2560,0.2560,3,6,28MAR2015:18:45:01,23.0,3/28/2015 18:58:31,13.7,349,12.8100,2460,3/28/2015 18:45:10,2340,3/28/2015 18:45:37,2402,12.6,41,41,41,41,3/28/2015 18:47:22,3/28/2015 18:47:22,3/28/2015 18:47:22,3/28/2015 18:47:22,40.7,40.7,3/28/2015 18:50:11,3/28/2015 18:50:10,39.7,39.71,39.71,39.7,3/28/2015 18:48:00,3/28/2015 18:47:59,3/28/2015 18:47:59,3/28/2015 18:47:59,39.71,39.71,3/28/2015 19:00:00,3/28/2015 19:00:00,40.28,40.28,40.28,40.28,40.07,40.07,0.273,0.273,0.272,0.273,0.21,0.21
3/28/2015 19:15:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.0,40.75,40.68,40.76,40.75,3/28/2015 19:02:52,3/28/2015 19:02:49,3/28/2015 19:02:52,3/28/2015 19:02:50,40.49,40.44,3/28/2015 19:02:57,3/28/2015 19:02:57,38.65,38.56,38.87,38.88,3/28/2015 19:08:57,3/28/2015 19:08:57,3/28/2015 19:08:56,3/28/2015 19:08:57,38.92,38.87,3/28/2015 19:08:56,3/28/2015 19:08:56,39.95,39.87,40.10,40.11,39.77,39.72,0.3610,0.3630,0.3750,0.3670,0.2940,0.2940,0,1,28MAR2015:19:00:01,23.5,3/28/2015 19:14:15,15.1,353,15.7900,2460,3/28/2015 19:00:12,2340,3/28/2015 19:01:01,2413,12.6,40.68,40.68,40.68,40.68,3/28/2015 19:02:58,3/28/2015 19:02:57,3/28/2015 19:02:57,3/28/2015 19:02:57,40.29,40.29,3/28/2015 19:03:17,3/28/2015 19:03:17,39,39.01,39,39,3/28/2015 19:09:07,3/28/2015 19:09:07,3/28/2015 19:09:06,3/28/2015 19:09:06,38.99,38.99,3/28/2015 19:09:20,3/28/2015 19:09:19,40,40,40,40,39.74,39.74,0.312,0.312,0.312,0.312,0.268,0.268
3/28/2015 19:30:00,15min,Peter Sinks,UCC,270,39.8,40.6,38.5,40.81,40.62,40.83,40.81,3/28/2015 19:22:09,3/28/2015 19:16:23,3/28/2015 19:18:50,3/28/2015 19:18:49,40.65,40.59,3/28/2015 19:22:16,3/28/2015 19:22:16,38.07,37.94,38.38,38.43,3/28/2015 19:26:43,3/28/2015 19:26:43,3/28/2015 19:26:48,3/28/2015 19:26:48,38.33,38.28,3/28/2015 19:26:48,3/28/2015 19:26:48,39.97,39.85,39.94,39.94,39.81,39.76,0.5260,0.5010,0.4560,0.4470,0.4060,0.4050,0,0,28MAR2015:19:15:01,19.7,3/28/2015 19:16:05,6.1,348,43.2500,2460,3/28/2015 19:15:36,2340,3/28/2015 19:16:24,2368,12.5,40.73,40.73,40.73,40.73,3/28/2015 19:18:57,3/28/2015 19:18:57,3/28/2015 19:18:56,3/28/2015 19:18:56,40.39,40.39,3/28/2015 19:22:32,3/28/2015 19:22:31,38.43,38.43,38.43,38.43,3/28/2015 19:26:51,3/28/2015 19:26:51,3/28/2015 19:26:51,3/28/2015 19:26:50,38.65,38.65,3/28/2015 19:27:00,3/28/2015 19:27:00,39.93,39.93,39.93,39.93,39.78,39.78,0.44,0.44,0.44,0.441,0.365,0.365
3/28/2015 19:45:00,15min,Peter Sinks,UCC,270,39.0,40.2,37.9,40.49,40.32,40.37,40.34,3/28/2015 19:30:14,3/28/2015 19:30:14,3/28/2015 19:30:02,3/28/2015 19:30:01,40.21,40.15,3/28/2015 19:30:35,3/28/2015 19:30:35,37.62,37.64,37.98,38.00,3/28/2015 19:32:09,3/28/2015 19:40:48,3/28/2015 19:41:05,3/28/2015 19:41:05,37.74,37.69,3/28/2015 19:41:03,3/28/2015 19:41:03,39.13,39.05,39.16,39.16,38.95,38.90,0.6330,0.6110,0.5040,0.4950,0.4970,0.4970,-0,-0,28MAR2015:19:30:02,11.0,3/28/2015 19:41:55,4.0,217,65.7300,2430,3/28/2015 19:41:59,2340,3/28/2015 19:30:03,2360,12.4,40.3,40.3,40.3,40.3,3/28/2015 19:30:16,3/28/2015 19:30:15,3/28/2015 19:30:15,3/28/2015 19:30:15,40.08,40.08,3/28/2015 19:30:42,3/28/2015 19:30:42,37.98,37.98,37.98,37.98,3/28/2015 19:41:10,3/28/2015 19:41:10,3/28/2015 19:41:09,3/28/2015 19:41:09,37.91,37.91,3/28/2015 19:41:15,3/28/2015 19:41:14,39.14,39.14,39.14,39.14,38.95,38.94,0.529,0.529,0.529,0.529,0.479,0.479
3/28/2015 20:00:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.2,39.77,39.66,39.74,39.73,3/28/2015 19:49:12,3/28/2015 19:49:10,3/28/2015 19:50:26,3/28/2015 19:50:26,39.48,39.43,3/28/2015 19:55:37,3/28/2015 19:55:37,37.67,37.68,38.06,38.07,3/28/2015 19:50:49,3/28/2015 19:50:49,3/28/2015 19:50:49,3/28/2015 19:50:49,38.11,38.06,3/28/2015 19:45:27,3/28/2015 19:45:27,39.08,39.01,39.14,39.14,38.90,38.84,0.4590,0.4410,0.3680,0.3640,0.3130,0.3130,-0,-0,28MAR2015:19:45:01,11.2,3/28/2015 19:45:49,5.0,171,30.8300,2430,3/28/2015 19:45:49,2340,3/28/2015 19:45:02,2357,12.4,39.63,39.64,39.63,39.63,3/28/2015 19:49:19,3/28/2015 19:49:18,3/28/2015 19:49:18,3/28/2015 19:49:18,39.32,39.32,3/28/2015 19:49:41,3/28/2015 19:49:40,38.11,38.11,38.11,38.11,3/28/2015 19:51:00,3/28/2015 19:51:00,3/28/2015 19:51:00,3/28/2015 19:50:59,38.21,38.21,3/28/2015 19:45:33,3/28/2015 19:45:32,39.09,39.09,39.09,39.09,38.87,38.87,0.359,0.358,0.359,0.359,0.273,0.273
3/28/2015 20:15:00,15min,Peter Sinks,UCC,270,38.5,39.5,36.9,39.72,39.62,39.78,39.77,3/28/2015 20:13:07,3/28/2015 20:10:51,3/28/2015 20:10:54,3/28/2015 20:10:54,39.49,39.43,3/28/2015 20:10:54,3/28/2015 20:10:54,36.43,36.47,36.74,36.78,3/28/2015 20:03:50,3/28/2015 20:04:21,3/28/2015 20:04:22,3/28/2015 20:04:22,36.79,36.73,3/28/2015 20:04:22,3/28/2015 20:04:22,38.58,38.53,38.75,38.75,38.43,38.37,0.7910,0.7640,0.7540,0.7460,0.6400,0.6400,-0,-0,28MAR2015:20:00:01,18.6,3/28/2015 20:14:40,6.8,186,28.6700,2430,3/28/2015 20:07:43,2340,3/28/2015 20:00:02,2359,12.3,39.67,39.67,39.67,39.67,3/28/2015 20:11:02,3/28/2015 20:11:02,3/28/2015 20:11:01,3/28/2015 20:11:01,39.26,39.26,3/28/2015 20:00:36,3/28/2015 20:00:35,36.86,36.86,36.86,36.86,3/28/2015 20:04:29,3/28/2015 20:04:28,3/28/2015 20:04:28,3/28/2015 20:04:28,36.99,36.99,3/28/2015 20:04:40,3/28/2015 20:04:38,38.66,38.66,38.66,38.66,38.41,38.41,0.708,0.708,0.708,0.708,0.607,0.607
3/28/2015 20:30:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.5,39.70,39.59,39.90,39.89,3/28/2015 20:20:23,3/28/2015 20:20:23,3/28/2015 20:15:16,3/28/2015 20:15:16,39.27,39.22,3/28/2015 20:15:22,3/28/2015 20:15:22,36.98,36.99,37.09,37.13,3/28/2015 20:21:15,3/28/2015 20:21:15,3/28/2015 20:21:15,3/28/2015 20:21:15,37.41,37.36,3/28/2015 20:21:15,3/28/2015 20:21:15,38.64,38.56,38.89,38.89,38.52,38.46,0.5270,0.4940,0.5720,0.5680,0.3520,0.3520,-0,-0,28MAR2015:20:15:01,22.1,3/28/2015 20:22:32,10.6,160,18.4000,2430,3/28/2015 20:15:08,2340,3/28/2015 20:15:15,2376,12.5,39.66,39.66,39.66,39.66,3/28/2015 20:15:27,3/28/2015 20:15:27,3/28/2015 20:15:26,3/28/2015 20:15:26,39.03,39.03,3/28/2015 20:15:45,3/28/2015 20:15:47,37.44,37.43,37.43,37.44,3/28/2015 20:21:18,3/28/2015 20:21:18,3/28/2015 20:21:18,3/28/2015 20:21:18,37.63,37.63,3/28/2015 20:21:28,3/28/2015 20:21:28,38.75,38.75,38.75,38.75,38.49,38.49,0.46,0.46,0.46,0.46,0.297,0.297
3/28/2015 20:45:00,15min,Peter Sinks,UCC,270,38.1,39.0,36.7,39.27,39.19,39.34,39.34,3/28/2015 20:30:50,3/28/2015 20:30:49,3/28/2015 20:30:39,3/28/2015 20:30:38,38.99,38.94,3/28/2015 20:30:54,3/28/2015 20:30:54,35.92,35.98,36.10,36.11,3/28/2015 20:37:55,3/28/2015 20:37:55,3/28/2015 20:37:55,3/28/2015 20:37:55,36.60,36.55,3/28/2015 20:37:58,3/28/2015 20:37:58,38.18,38.11,38.36,38.37,38.07,38.02,0.6410,0.6090,0.6200,0.6150,0.4770,0.4770,-0,-0,28MAR2015:20:44:27,19.7,3/28/2015 20:41:50,8.8,164,23.0300,2430,3/28/2015 20:33:51,2340,3/28/2015 20:30:03,2365,12.5,39.16,39.16,39.16,39.16,3/28/2015 20:31:01,3/28/2015 20:31:01,3/28/2015 20:31:01,3/28/2015 20:31:00,38.85,38.85,3/28/2015 20:31:09,3/28/2015 20:31:20,36.52,36.52,36.52,36.52,3/28/2015 20:38:02,3/28/2015 20:38:02,3/28/2015 20:38:02,3/28/2015 20:38:01,36.95,36.95,3/28/2015 20:38:19,3/28/2015 20:38:19,38.26,38.26,38.26,38.26,38.05,38.05,0.561,0.561,0.561,0.561,0.425,0.425
3/28/2015 21:00:00,15min,Peter Sinks,UCC,270,38.0,38.7,36.6,38.97,38.87,38.99,38.98,3/28/2015 20:45:56,3/28/2015 20:45:56,3/28/2015 20:45:10,3/28/2015 20:45:10,38.62,38.57,3/28/2015 20:56:14,3/28/2015 20:56:14,35.60,35.67,35.80,35.80,3/28/2015 20:48:18,3/28/2015 20:48:18,3/28/2015 20:48:18,3/28/2015 20:48:18,36.38,36.32,3/28/2015 20:48:19,3/28/2015 20:48:19,38.10,38.02,38.22,38.23,37.99,37.93,0.5800,0.5530,0.5450,0.5390,0.4430,0.4430,-0,-0,28MAR2015:20:45:01,18.6,3/28/2015 20:49:37,6.6,169,42.2700,2430,3/28/2015 20:45:02,2340,3/28/2015 20:45:17,2361,12.5,38.82,38.82,38.82,38.82,3/28/2015 20:46:01,3/28/2015 20:46:01,3/28/2015 20:46:00,3/28/2015 20:46:00,38.54,38.54,3/28/2015 20:56:34,3/28/2015 20:56:34,36.49,36.49,36.49,36.49,3/28/2015 20:48:22,3/28/2015 20:48:22,3/28/2015 20:48:22,3/28/2015 20:48:22,36.79,36.79,3/28/2015 20:48:27,3/28/2015 20:48:26,38.14,38.14,38.14,38.14,37.96,37.96,0.492,0.491,0.492,0.492,0.406,0.406
3/28/2015 21:15:00,15min,Peter Sinks,UCC,270,37.3,38.3,35.7,38.66,38.60,38.62,38.62,3/28/2015 21:02:08,3/28/2015 21:02:10,3/28/2015 21:13:14,3/28/2015 21:13:15,38.32,38.27,3/28/2015 21:00:01,3/28/2015 21:00:01,35.18,35.17,35.24,35.21,3/28/2015 21:06:52,3/28/2015 21:06:52,3/28/2015 21:06:54,3/28/2015 21:06:54,35.55,35.50,3/28/2015 21:06:10,3/28/2015 21:06:10,37.35,37.28,37.52,37.53,37.25,37.20,0.7830,0.7530,0.7430,0.7360,0.6120,0.6120,-0,-0,28MAR2015:21:00:03,21.1,3/28/2015 21:13:04,8.3,160,25.7400,2430,3/28/2015 21:10:05,2340,3/28/2015 21:00:02,2359,12.3,38.4,38.41,38.4,38.4,3/28/2015 21:13:27,3/28/2015 21:13:27,3/28/2015 21:13:27,3/28/2015 21:13:27,38.22,38.22,3/28/2015 21:00:03,3/28/2015 21:00:02,35.65,35.65,35.65,35.65,3/28/2015 21:06:11,3/28/2015 21:06:11,3/28/2015 21:06:10,3/28/2015 21:06:10,35.81,35.81,3/28/2015 21:06:15,3/28/2015 21:06:15,37.42,37.42,37.42,37.42,37.24,37.24,0.688,0.687,0.688,0.688,0.578,0.578
3/28/2015 21:30:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.9,38.25,38.17,38.40,38.40,3/28/2015 21:26:04,3/28/2015 21:26:04,3/28/2015 21:26:05,3/28/2015 21:26:04,38.03,37.98,3/28/2015 21:26:06,3/28/2015 21:26:06,36.26,36.28,36.37,36.41,3/28/2015 21:23:34,3/28/2015 21:23:34,3/28/2015 21:23:34,3/28/2015 21:23:34,36.91,36.86,3/28/2015 21:27:01,3/28/2015 21:27:01,37.62,37.54,37.82,37.83,37.52,37.47,0.4020,0.3760,0.3970,0.3930,0.2290,0.2280,-0,-0,28MAR2015:21:18:29,25.0,3/28/2015 21:15:48,10.4,150,20.2800,2430,3/28/2015 21:15:45,2340,3/28/2015 21:15:02,2367,12.3,38.27,38.27,38.27,38.27,3/28/2015 21:26:15,3/28/2015 21:26:14,3/28/2015 21:26:14,3/28/2015 21:26:14,37.88,37.89,3/28/2015 21:26:25,3/28/2015 21:26:25,36.81,36.81,36.81,36.81,3/28/2015 21:23:41,3/28/2015 21:23:41,3/28/2015 21:23:41,3/28/2015 21:23:40,37.07,37.07,3/28/2015 21:27:30,3/28/2015 21:27:29,37.71,37.71,37.71,37.71,37.5,37.5,0.303,0.303,0.303,0.303,0.17,0.17
3/28/2015 21:45:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.3,38.17,38.05,38.19,38.19,3/28/2015 21:43:04,3/28/2015 21:35:59,3/28/2015 21:36:21,3/28/2015 21:36:21,37.88,37.83,3/28/2015 21:35:58,3/28/2015 21:35:58,35.27,35.33,35.92,35.96,3/28/2015 21:38:01,3/28/2015 21:38:01,3/28/2015 21:38:01,3/28/2015 21:38:02,36.08,36.03,3/28/2015 21:38:04,3/28/2015 21:38:04,37.54,37.46,37.57,37.57,37.41,37.36,0.4500,0.4240,0.3680,0.3650,0.3260,0.3260,-0,-0,28MAR2015:21:34:48,14.0,3/28/2015 21:31:21,5.0,155,66.0100,2400,3/28/2015 21:30:02,2310,3/28/2015 21:30:14,2347,12.5,38.03,38.03,38.03,38.03,3/28/2015 21:36:06,3/28/2015 21:36:05,3/28/2015 21:36:05,3/28/2015 21:36:05,37.77,37.77,3/28/2015 21:43:31,3/28/2015 21:43:30,36.02,36.03,36.02,36.01,3/28/2015 21:38:09,3/28/2015 21:38:08,3/28/2015 21:38:08,3/28/2015 21:38:08,36.5,36.5,3/28/2015 21:38:23,3/28/2015 21:38:23,37.53,37.53,37.53,37.53,37.38,37.38,0.354,0.353,0.354,0.355,0.288,0.289
3/28/2015 22:00:00,15min,Peter Sinks,UCC,270,36.8,37.8,34.7,37.82,37.65,37.87,37.86,3/28/2015 21:46:47,3/28/2015 21:46:46,3/28/2015 21:46:47,3/28/2015 21:46:47,37.73,37.67,3/28/2015 21:45:06,3/28/2015 21:45:06,33.77,33.87,34.97,35.05,3/28/2015 21:57:57,3/28/2015 21:57:57,3/28/2015 21:57:57,3/28/2015 21:57:57,34.51,34.45,3/28/2015 21:57:58,3/28/2015 21:57:58,36.85,36.78,36.92,36.92,36.76,36.71,0.7240,0.6970,0.6690,0.6630,0.6390,0.6380,-0,-0,28MAR2015:21:58:17,9.9,3/28/2015 21:55:39,3.2,128,48.1600,2400,3/28/2015 21:55:37,2310,3/28/2015 21:46:39,2345,12.5,37.76,37.76,37.76,37.76,3/28/2015 21:45:01,3/28/2015 21:45:01,3/28/2015 21:45:01,3/28/2015 21:45:01,37.76,37.76,3/28/2015 21:45:01,3/28/2015 21:45:01,34.66,34.66,34.65,34.65,3/28/2015 21:58:05,3/28/2015 21:58:04,3/28/2015 21:58:04,3/28/2015 21:58:04,34.79,34.79,3/28/2015 21:58:18,3/28/2015 21:58:18,36.88,36.88,36.88,36.88,36.76,36.76,0.648,0.648,0.648,0.649,0.626,0.626
3/28/2015 22:15:00,15min,Peter Sinks,UCC,270,36.1,37.1,34.3,37.50,37.28,36.98,36.93,3/28/2015 22:07:48,3/28/2015 22:07:55,3/28/2015 22:07:49,3/28/2015 22:07:49,37.20,37.15,3/28/2015 22:07:56,3/28/2015 22:07:56,33.94,33.88,34.30,34.35,3/28/2015 22:11:43,3/28/2015 22:11:43,3/28/2015 22:12:01,3/28/2015 22:12:01,34.21,34.15,3/28/2015 22:12:00,3/28/2015 22:12:00,36.18,36.01,36.05,36.04,36.05,36.00,0.8010,0.7550,0.6290,0.6110,0.6610,0.6610,-0,-0,28MAR2015:22:14:55,13.4,3/28/2015 22:12:36,4.0,338,41.4300,2400,3/28/2015 22:12:36,2310,3/28/2015 22:12:59,2348,12.5,37.14,37.14,37.14,37.14,3/28/2015 22:07:59,3/28/2015 22:07:58,3/28/2015 22:07:58,3/28/2015 22:07:58,37.06,37.06,3/28/2015 22:08:15,3/28/2015 22:08:15,34.34,34.35,34.35,34.34,3/28/2015 22:11:55,3/28/2015 22:11:55,3/28/2015 22:11:54,3/28/2015 22:11:54,34.34,34.34,3/28/2015 22:12:10,3/28/2015 22:12:09,36.06,36.06,36.06,36.06,36.02,36.02,0.651,0.65,0.651,0.651,0.626,0.626
3/28/2015 22:30:00,15min,Peter Sinks,UCC,270,34.7,36.5,32.3,36.90,36.73,36.61,36.57,3/28/2015 22:20:57,3/28/2015 22:19:18,3/28/2015 22:18:21,3/28/2015 22:18:21,36.53,36.47,3/28/2015 22:18:58,3/28/2015 22:18:58,30.85,31.07,31.44,31.48,3/28/2015 22:23:13,3/28/2015 22:23:13,3/28/2015 22:23:13,3/28/2015 22:23:13,32.11,32.06,3/28/2015 22:29:43,3/28/2015 22:29:43,34.77,34.68,34.76,34.77,34.69,34.64,1.5410,1.4850,1.3400,1.3300,1.4450,1.4450,-0,-0,28MAR2015:22:26:10,16.0,3/28/2015 22:23:28,6.2,188,86.6000,2430,3/28/2015 22:23:49,2310,3/28/2015 22:16:56,2349,12.4,36.53,36.53,36.53,36.53,3/28/2015 22:21:05,3/28/2015 22:21:04,3/28/2015 22:21:04,3/28/2015 22:21:04,36.48,36.48,3/28/2015 22:19:50,3/28/2015 22:19:50,32.12,32.12,32.12,32.11,3/28/2015 22:23:21,3/28/2015 22:23:21,3/28/2015 22:23:21,3/28/2015 22:23:20,32.44,32.44,3/28/2015 22:27:19,3/28/2015 22:27:18,34.78,34.78,34.77,34.77,34.73,34.73,1.392,1.392,1.393,1.393,1.411,1.411
3/28/2015 22:45:00,15min,Peter Sinks,UCC,270,32.2,33.8,29.2,34.36,34.18,34.33,34.35,3/28/2015 22:43:44,3/28/2015 22:43:41,3/28/2015 22:43:49,3/28/2015 22:43:48,33.78,33.73,3/28/2015 22:43:55,3/28/2015 22:43:55,28.48,28.45,28.88,28.95,3/28/2015 22:38:43,3/28/2015 22:38:43,3/28/2015 22:38:43,3/28/2015 22:38:43,29.06,29.00,3/28/2015 22:38:42,3/28/2015 22:38:42,32.34,32.26,32.46,32.47,32.21,32.16,1.1440,1.1050,1.0720,1.0670,0.9590,0.9590,-0,-0,28MAR2015:22:31:12,11.2,3/28/2015 22:43:28,6.1,146,11.1200,2370,3/28/2015 22:30:20,2310,3/28/2015 22:31:29,2343,12.4,34.21,34.21,34.22,34.22,3/28/2015 22:43:51,3/28/2015 22:43:50,3/28/2015 22:43:50,3/28/2015 22:43:50,33.48,33.48,3/28/2015 22:44:07,3/28/2015 22:44:07,28.94,28.95,28.95,28.94,3/28/2015 22:38:45,3/28/2015 22:38:45,3/28/2015 22:38:44,3/28/2015 22:38:44,29.45,29.45,3/28/2015 22:38:54,3/28/2015 22:38:53,32.37,32.37,32.37,32.37,32.17,32.17,1.038,1.038,1.039,1.04,0.901,0.901
3/28/2015 23:00:00,15min,Peter Sinks,UCC,270,34.7,36.0,33.2,36.33,36.13,36.30,36.29,3/28/2015 22:53:06,3/28/2015 22:53:06,3/28/2015 22:52:42,3/28/2015 22:52:42,36.04,35.99,3/28/2015 22:53:05,3/28/2015 22:53:05,32.38,32.37,32.86,32.90,3/28/2015 22:47:18,3/28/2015 22:47:18,3/28/2015 22:59:23,3/28/2015 22:59:23,33.04,32.98,3/28/2015 22:46:47,3/28/2015 22:46:47,34.79,34.70,34.98,34.98,34.67,34.62,0.8460,0.8240,0.7820,0.7800,0.7480,0.7470,-0,-0,28MAR2015:22:45:01,13.2,3/28/2015 22:48:20,6.8,126,31.3200,2400,3/28/2015 22:45:36,2310,3/28/2015 22:48:43,2345,12.4,36.1,36.1,36.1,36.1,3/28/2015 22:52:52,3/28/2015 22:52:52,3/28/2015 22:52:52,3/28/2015 22:52:51,35.89,35.89,3/28/2015 22:53:13,3/28/2015 22:53:12,33.08,33.08,33.07,33.07,3/28/2015 22:59:32,3/28/2015 22:59:32,3/28/2015 22:59:32,3/28/2015 22:59:32,33.27,33.27,3/28/2015 22:47:47,3/28/2015 22:47:46,34.86,34.86,34.86,34.86,34.63,34.64,0.763,0.763,0.763,0.763,0.735,0.734
3/28/2015 23:15:00,15min,Peter Sinks,UCC,270,33.9,35.1,31.5,35.42,35.34,35.29,35.29,3/28/2015 23:00:07,3/28/2015 23:00:07,3/28/2015 23:00:13,3/28/2015 23:00:13,35.01,34.95,3/28/2015 23:00:11,3/28/2015 23:00:11,30.82,30.83,31.31,31.37,3/28/2015 23:14:26,3/28/2015 23:14:28,3/28/2015 23:14:29,3/28/2015 23:14:29,31.26,31.21,3/28/2015 23:14:29,3/28/2015 23:14:29,33.96,33.86,33.97,33.97,33.87,33.82,0.9210,0.8710,0.8120,0.8020,0.8240,0.8240,-0,-0,28MAR2015:23:02:34,10.7,3/28/2015 23:09:49,3.4,215,83.4000,2370,3/28/2015 23:00:15,2310,3/28/2015 23:00:02,2339,12.4,35.24,35.24,35.24,35.24,3/28/2015 23:00:18,3/28/2015 23:00:18,3/28/2015 23:00:18,3/28/2015 23:00:17,34.88,34.88,3/28/2015 23:00:31,3/28/2015 23:00:30,31.42,31.42,31.42,31.41,3/28/2015 23:14:32,3/28/2015 23:14:32,3/28/2015 23:14:32,3/28/2015 23:14:31,31.61,31.61,3/28/2015 23:14:35,3/28/2015 23:14:35,33.95,33.95,33.95,33.95,33.88,33.88,0.818,0.818,0.818,0.819,0.785,0.786
3/28/2015 23:30:00,15min,Peter Sinks,UCC,270,32.3,34.3,29.9,34.80,34.62,34.22,34.21,3/28/2015 23:17:30,3/28/2015 23:17:37,3/28/2015 23:17:50,3/28/2015 23:17:50,34.48,34.43,3/28/2015 23:17:46,3/28/2015 23:17:46,29.05,29.05,29.83,29.91,3/28/2015 23:18:58,3/28/2015 23:18:58,3/28/2015 23:18:58,3/28/2015 23:18:58,29.76,29.71,3/28/2015 23:25:42,3/28/2015 23:25:42,32.44,32.40,32.34,32.35,32.30,32.25,1.3040,1.2590,0.9580,0.9450,1.0820,1.0820,-0,-0,28MAR2015:23:19:07,6.1,3/28/2015 23:15:20,3.0,168,37.5800,2370,3/28/2015 23:16:47,2310,3/28/2015 23:15:04,2338,12.4,34.39,34.39,34.39,34.39,3/28/2015 23:17:52,3/28/2015 23:17:52,3/28/2015 23:17:51,3/28/2015 23:17:51,34.29,34.29,3/28/2015 23:17:58,3/28/2015 23:17:58,29.7,29.71,29.7,29.69,3/28/2015 23:19:01,3/28/2015 23:19:00,3/28/2015 23:19:00,3/28/2015 23:19:00,30.05,30.05,3/28/2015 23:25:55,3/28/2015 23:25:55,32.39,32.39,32.39,32.39,32.27,32.27,1.077,1.076,1.077,1.078,1.031,1.032
3/28/2015 23:45:00,15min,Peter Sinks,UCC,270,31.1,33.1,28.1,33.38,33.18,33.38,33.33,3/28/2015 23:30:07,3/28/2015 23:30:07,3/28/2015 23:44:06,3/28/2015 23:44:06,33.05,33.00,3/28/2015 23:44:05,3/28/2015 23:44:05,27.41,27.45,27.90,27.99,3/28/2015 23:35:23,3/28/2015 23:36:43,3/28/2015 23:36:44,3/28/2015 23:36:45,27.97,27.92,3/28/2015 23:36:43,3/28/2015 23:36:43,31.18,31.03,31.01,31.01,31.09,31.04,1.6550,1.5600,1.3730,1.3490,1.5820,1.5820,-0,-0,28MAR2015:23:34:09,5.5,3/28/2015 23:43:43,1.7,276,82.6000,2370,3/28/2015 23:33:44,2310,3/28/2015 23:30:15,2339,12.4,33.15,33.15,33.15,33.15,3/28/2015 23:44:12,3/28/2015 23:44:12,3/28/2015 23:44:11,3/28/2015 23:44:11,32.96,32.96,3/28/2015 23:30:01,3/28/2015 23:30:01,27.99,27.99,27.99,27.99,3/28/2015 23:36:49,3/28/2015 23:36:48,3/28/2015 23:36:48,3/28/2015 23:36:48,28.22,28.22,3/28/2015 23:36:58,3/28/2015 23:36:57,31.08,31.08,31.08,31.08,31.08,31.08,1.454,1.453,1.454,1.454,1.577,1.577
3/29/2015 00:00:00,15min,Peter Sinks,UCC,270,31.0,32.9,28.7,33.38,33.16,33.22,33.17,3/28/2015 23:47:04,3/28/2015 23:47:04,3/28/2015 23:46:12,3/28/2015 23:46:11,32.98,32.93,3/28/2015 23:47:01,3/28/2015 23:47:01,28.07,28.11,28.30,28.31,3/28/2015 23:58:44,3/28/2015 23:58:44,3/28/2015 23:58:48,3/28/2015 23:58:48,28.51,28.46,3/28/2015 23:58:48,3/28/2015 23:58:48,31.04,30.90,31.09,31.09,30.98,30.93,1.3390,1.2710,1.3190,1.3100,1.2340,1.2340,-0,-0,28MAR2015:23:45:01,8.1,3/28/2015 23:55:42,5.0,59,19.0300,2370,3/28/2015 23:46:12,2310,3/28/2015 23:45:05,2335,12.3,33.02,33.02,33.02,33.02,3/28/2015 23:46:16,3/28/2015 23:46:15,3/28/2015 23:46:15,3/28/2015 23:46:15,32.81,32.82,3/28/2015 23:47:17,3/28/2015 23:47:17,28.51,28.51,28.51,28.5,3/28/2015 23:58:54,3/28/2015 23:58:53,3/28/2015 23:58:53,3/28/2015 23:58:53,28.91,28.9,3/28/2015 23:59:02,3/28/2015 23:59:01,31.04,31.04,31.04,31.04,31,31,1.261,1.261,1.261,1.262,1.193,1.193
3/29/2015 00:15:00,15min,Peter Sinks,UCC,270,31.5,33.4,28.3,33.93,33.79,34.04,34.10,3/29/2015 00:11:11,3/29/2015 00:11:11,3/29/2015 00:11:11,3/29/2015 00:11:11,33.31,33.25,3/29/2015 00:14:32,3/29/2015 00:14:32,27.69,27.71,27.99,27.92,3/29/2015 00:00:40,3/29/2015 00:00:40,3/29/2015 00:00:42,3/29/2015 00:00:42,28.14,28.09,3/29/2015 00:00:41,3/29/2015 00:00:41,31.65,31.55,31.93,31.94,31.49,31.44,1.1580,1.1440,1.1790,1.1840,1.0890,1.0890,-0,-0,29MAR2015:00:00:01,9.6,3/29/2015 00:13:21,6.6,103,11.6100,2400,3/29/2015 00:03:00,2310,3/29/2015 00:00:02,2339,12.4,33.67,33.67,33.67,33.67,3/29/2015 00:14:37,3/29/2015 00:14:36,3/29/2015 00:14:36,3/29/2015 00:14:36,33.1,33.1,3/29/2015 00:14:59,3/29/2015 00:14:59,28.17,28.16,28.17,28.17,3/29/2015 00:00:48,3/29/2015 00:00:48,3/29/2015 00:00:48,3/29/2015 00:00:48,28.4,28.4,3/29/2015 00:01:00,3/29/2015 00:01:00,31.73,31.73,31.73,31.73,31.4,31.4,1.141,1.14,1.14,1.139,1.091,1.09
3/29/2015 00:30:00,15min,Peter Sinks,UCC,270,30.8,33.3,25.9,33.49,33.32,33.61,33.60,3/29/2015 00:19:39,3/29/2015 00:19:39,3/29/2015 00:15:01,3/29/2015 00:15:01,33.31,33.26,3/29/2015 00:24:39,3/29/2015 00:24:39,24.52,24.87,26.04,26.07,3/29/2015 00:28:41,3/29/2015 00:29:50,3/29/2015 00:30:00,3/29/2015 00:30:00,25.38,25.33,3/29/2015 00:29:58,3/29/2015 00:29:58,30.81,30.68,30.85,30.85,30.85,30.79,2.2280,2.0820,1.7650,1.7540,1.9260,1.9260,-0,-0,29MAR2015:00:15:02,7.7,3/29/2015 00:15:40,3.7,50,36.2900,2340,3/29/2015 00:15:01,2310,3/29/2015 00:15:06,2333,12.4,33.41,33.41,33.41,33.42,3/29/2015 00:15:05,3/29/2015 00:15:04,3/29/2015 00:15:04,3/29/2015 00:15:04,33.1,33.1,3/29/2015 00:15:01,3/29/2015 00:15:01,25.73,25.72,25.7,25.69,3/29/2015 00:30:00,3/29/2015 00:30:00,3/29/2015 00:30:00,3/29/2015 00:30:00,26.01,26.01,3/29/2015 00:29:18,3/29/2015 00:29:17,30.86,30.86,30.86,30.86,30.94,30.94,1.85,1.85,1.853,1.855,1.774,1.777
3/29/2015 00:45:00,15min,Peter Sinks,UCC,270,29.7,33.5,24.3,33.90,33.62,33.93,33.91,3/29/2015 00:44:18,3/29/2015 00:44:20,3/29/2015 00:44:20,3/29/2015 00:44:20,33.61,33.56,3/29/2015 00:44:23,3/29/2015 00:44:23,23.17,23.40,24.11,24.19,3/29/2015 00:33:44,3/29/2015 00:33:43,3/29/2015 00:33:45,3/29/2015 00:33:46,23.96,23.91,3/29/2015 00:33:44,3/29/2015 00:33:44,29.77,29.68,29.91,29.92,29.61,29.56,2.9480,2.8980,2.8210,2.8010,2.8920,2.8910,-0,-0,29MAR2015:00:30:24,11.6,3/29/2015 00:41:59,6.0,28,27.7900,2370,3/29/2015 00:41:57,2310,3/29/2015 00:30:03,2333,12.4,33.74,33.74,33.74,33.74,3/29/2015 00:44:24,3/29/2015 00:44:24,3/29/2015 00:44:24,3/29/2015 00:44:24,33.25,33.25,3/29/2015 00:44:36,3/29/2015 00:44:35,24.17,24.17,24.17,24.16,3/29/2015 00:33:52,3/29/2015 00:33:52,3/29/2015 00:33:52,3/29/2015 00:33:52,24.43,24.43,3/29/2015 00:34:00,3/29/2015 00:33:59,29.75,29.75,29.76,29.76,29.46,29.47,2.848,2.847,2.848,2.848,2.874,2.874
3/29/2015 01:00:00,15min,Peter Sinks,UCC,270,32.4,33.7,29.9,34.02,33.86,34.18,34.14,3/29/2015 00:46:10,3/29/2015 00:46:09,3/29/2015 00:46:10,3/29/2015 00:46:10,33.76,33.71,3/29/2015 00:46:08,3/29/2015 00:46:08,28.62,28.79,29.16,29.27,3/29/2015 00:59:21,3/29/2015 00:59:21,3/29/2015 00:59:21,3/29/2015 00:59:21,29.72,29.67,3/29/2015 00:59:23,3/29/2015 00:59:23,32.49,32.36,32.58,32.58,32.43,32.38,0.9680,0.9310,0.9180,0.9030,0.8250,0.8250,-0,-0,29MAR2015:00:45:01,9.4,3/29/2015 00:47:31,5.7,49,14.6400,2340,3/29/2015 00:45:01,2310,3/29/2015 00:45:02,2330,12.3,33.88,33.88,33.88,33.89,3/29/2015 00:46:16,3/29/2015 00:46:16,3/29/2015 00:46:16,3/29/2015 00:46:15,33.6,33.6,3/29/2015 00:46:17,3/29/2015 00:46:17,29.52,29.52,29.52,29.51,3/29/2015 00:59:28,3/29/2015 00:59:28,3/29/2015 00:59:27,3/29/2015 00:59:27,30.31,30.31,3/29/2015 00:59:36,3/29/2015 00:59:35,32.51,32.51,32.51,32.51,32.43,32.43,0.876,0.875,0.875,0.876,0.781,0.782
3/29/2015 01:15:00,15min,Peter Sinks,UCC,270,32.0,34.0,27.4,34.39,34.09,34.36,34.35,3/29/2015 01:11:45,3/29/2015 01:11:45,3/29/2015 01:10:37,3/29/2015 01:10:37,34.06,34.01,3/29/2015 01:10:39,3/29/2015 01:10:39,24.92,25.43,27.31,27.21,3/29/2015 01:01:37,3/29/2015 01:01:37,3/29/2015 01:01:37,3/29/2015 01:01:37,26.80,26.75,3/29/2015 01:01:39,3/29/2015 01:01:39,32.08,31.93,32.24,32.23,31.98,31.93,1.6610,1.5770,1.5440,1.5400,1.5000,1.4990,-0,-0,29MAR2015:01:00:01,9.6,3/29/2015 01:13:14,5.3,55,18.1300,2370,3/29/2015 01:09:37,2310,3/29/2015 01:00:03,2330,12.4,34.14,34.14,34.14,34.14,3/29/2015 01:10:44,3/29/2015 01:10:44,3/29/2015 01:10:43,3/29/2015 01:10:43,33.88,33.88,3/29/2015 01:10:40,3/29/2015 01:10:39,27.24,27.24,27.24,27.24,3/29/2015 01:01:43,3/29/2015 01:01:43,3/29/2015 01:01:43,3/29/2015 01:01:42,27.55,27.55,3/29/2015 01:01:58,3/29/2015 01:01:57,32.11,32.11,32.11,32.11,31.92,31.92,1.521,1.521,1.522,1.522,1.45,1.451
3/29/2015 01:30:00,15min,Peter Sinks,UCC,270,31.8,33.8,28.7,34.03,33.83,33.95,33.95,3/29/2015 01:15:22,3/29/2015 01:15:10,3/29/2015 01:15:22,3/29/2015 01:15:22,33.83,33.78,3/29/2015 01:15:22,3/29/2015 01:15:22,27.64,27.77,27.94,27.89,3/29/2015 01:27:06,3/29/2015 01:27:19,3/29/2015 01:20:30,3/29/2015 01:20:30,28.52,28.47,3/29/2015 01:27:21,3/29/2015 01:27:21,31.82,31.73,31.98,31.98,31.77,31.72,1.4330,1.3580,1.3790,1.3850,1.2060,1.2060,-0,-0,29MAR2015:01:15:01,9.6,3/29/2015 01:16:00,5.1,80,29.2200,2370,3/29/2015 01:25:56,2310,3/29/2015 01:15:01,2327,12.4,33.86,33.85,33.85,33.86,3/29/2015 01:15:24,3/29/2015 01:15:24,3/29/2015 01:15:24,3/29/2015 01:15:23,33.73,33.74,3/29/2015 01:15:41,3/29/2015 01:15:40,28.33,28.33,28.32,28.32,3/29/2015 01:27:20,3/29/2015 01:27:20,3/29/2015 01:27:20,3/29/2015 01:27:20,28.99,28.99,3/29/2015 01:27:35,3/29/2015 01:27:34,31.92,31.92,31.92,31.91,31.8,31.8,1.299,1.299,1.3,1.301,1.143,1.143
3/29/2015 01:45:00,15min,Peter Sinks,UCC,270,31.1,32.6,28.4,32.82,32.61,32.97,32.95,3/29/2015 01:33:41,3/29/2015 01:33:41,3/29/2015 01:33:41,3/29/2015 01:33:40,32.56,32.51,3/29/2015 01:33:40,3/29/2015 01:33:40,26.76,26.86,27.25,27.16,3/29/2015 01:45:00,3/29/2015 01:45:00,3/29/2015 01:45:00,3/29/2015 01:45:00,28.30,28.25,3/29/2015 01:30:12,3/29/2015 01:30:12,31.20,31.06,31.33,31.33,31.13,31.08,1.0800,1.0040,1.0090,1.0050,0.8390,0.8390,-0,-0,29MAR2015:01:30:01,7.9,3/29/2015 01:33:39,4.5,70,17.7400,2340,3/29/2015 01:30:02,2310,3/29/2015 01:30:01,2327,12.2,32.74,32.74,32.75,32.75,3/29/2015 01:33:51,3/29/2015 01:33:50,3/29/2015 01:33:50,3/29/2015 01:33:50,32.43,32.44,3/29/2015 01:33:56,3/29/2015 01:33:55,28.02,28.02,28.02,28.01,3/29/2015 01:30:14,3/29/2015 01:30:14,3/29/2015 01:30:14,3/29/2015 01:30:14,28.83,28.83,3/29/2015 01:30:29,3/29/2015 01:30:28,31.24,31.24,31.24,31.24,31.12,31.12,0.942,0.941,0.942,0.944,0.755,0.756
3/29/2015 02:00:00,15min,Peter Sinks,UCC,270,29.0,32.1,24.0,32.29,32.17,32.71,32.72,3/29/2015 01:53:20,3/29/2015 01:53:20,3/29/2015 01:51:11,3/29/2015 01:51:10,31.81,31.76,3/29/2015 01:54:04,3/29/2015 01:54:04,22.59,22.76,24.42,24.52,3/29/2015 01:59:44,3/29/2015 01:59:44,3/29/2015 01:59:45,3/29/2015 01:59:45,23.51,23.46,3/29/2015 01:59:45,3/29/2015 01:59:45,29.02,28.96,29.35,29.35,28.99,28.94,2.1540,2.0500,1.9650,1.9530,1.8500,1.8500,-0,-0,29MAR2015:01:45:01,9.0,3/29/2015 01:50:47,4.2,98,38.6400,2370,3/29/2015 01:50:43,2310,3/29/2015 01:45:01,2327,12.4,32.39,32.39,32.39,32.39,3/29/2015 01:51:14,3/29/2015 01:51:14,3/29/2015 01:51:13,3/29/2015 01:51:13,31.71,31.71,3/29/2015 01:51:39,3/29/2015 01:51:38,24,24.01,24,23.98,3/29/2015 01:59:47,3/29/2015 01:59:47,3/29/2015 01:59:47,3/29/2015 01:59:47,23.93,23.92,3/29/2015 02:00:00,3/29/2015 02:00:00,29.2,29.2,29.2,29.2,29.06,29.06,1.924,1.925,1.927,1.93,1.678,1.683
3/29/2015 02:15:00,15min,Peter Sinks,UCC,270,23.5,25.1,20.9,25.72,25.62,25.31,25.31,3/29/2015 02:02:40,3/29/2015 02:02:40,3/29/2015 02:02:40,3/29/2015 02:02:40,25.23,25.18,3/29/2015 02:09:04,3/29/2015 02:09:04,19.83,19.94,20.71,20.80,3/29/2015 02:11:38,3/29/2015 02:11:38,3/29/2015 02:11:43,3/29/2015 02:11:43,20.90,20.85,3/29/2015 02:12:12,3/29/2015 02:12:12,23.58,23.54,23.46,23.49,23.46,23.41,1.2000,1.1500,0.9620,0.9540,0.9730,0.9720,-0,-0,29MAR2015:02:00:01,6.4,3/29/2015 02:13:09,2.8,217,70.1300,2370,3/29/2015 02:07:56,2310,3/29/2015 02:00:02,2333,12.4,25.28,25.27,25.28,25.29,3/29/2015 02:01:47,3/29/2015 02:01:46,3/29/2015 02:01:46,3/29/2015 02:01:46,24.93,24.93,3/29/2015 02:09:16,3/29/2015 02:09:15,20.65,20.66,20.65,20.64,3/29/2015 02:11:50,3/29/2015 02:11:50,3/29/2015 02:11:49,3/29/2015 02:11:49,21.1,21.1,3/29/2015 02:12:20,3/29/2015 02:12:19,23.53,23.53,23.53,23.52,23.44,23.44,0.986,0.985,0.986,0.987,0.924,0.924
3/29/2015 02:30:00,15min,Peter Sinks,UCC,270,22.8,24.8,21.1,25.36,25.22,24.95,24.95,3/29/2015 02:17:07,3/29/2015 02:17:07,3/29/2015 02:17:06,3/29/2015 02:17:06,24.85,24.81,3/29/2015 02:17:04,3/29/2015 02:17:04,20.56,20.59,21.31,21.27,3/29/2015 02:18:33,3/29/2015 02:29:58,3/29/2015 02:29:15,3/29/2015 02:29:15,20.82,20.77,3/29/2015 02:29:59,3/29/2015 02:29:59,22.87,22.77,22.87,22.88,22.78,22.73,1.0520,1.0230,0.8470,0.8490,0.8920,0.8910,-0,-0,29MAR2015:02:15:01,4.4,3/29/2015 02:15:22,1.7,48,69.5900,2370,3/29/2015 02:15:31,2310,3/29/2015 02:15:02,2340,12.3,25,25,25,25.01,3/29/2015 02:17:08,3/29/2015 02:17:08,3/29/2015 02:17:08,3/29/2015 02:17:08,24.65,24.65,3/29/2015 02:17:22,3/29/2015 02:17:21,21.09,21.08,21.08,21.08,3/29/2015 02:30:00,3/29/2015 02:30:00,3/29/2015 02:30:00,3/29/2015 02:30:00,21.21,21.19,3/29/2015 02:30:00,3/29/2015 02:30:00,22.87,22.87,22.87,22.87,22.79,22.79,0.889,0.888,0.89,0.891,0.837,0.838
3/29/2015 02:45:00,15min,Peter Sinks,UCC,270,19.8,22.5,17.2,23.45,23.20,22.11,22.10,3/29/2015 02:32:12,3/29/2015 02:32:12,3/29/2015 02:32:18,3/29/2015 02:32:18,22.84,22.79,3/29/2015 02:32:13,3/29/2015 02:32:13,16.49,16.70,17.69,17.73,3/29/2015 02:36:06,3/29/2015 02:36:19,3/29/2015 02:36:21,3/29/2015 02:36:05,16.94,16.89,3/29/2015 02:36:29,3/29/2015 02:36:29,19.86,19.77,19.75,19.77,19.76,19.71,1.3150,1.2500,1.0180,1.0170,1.1290,1.1290,-0,-0,29MAR2015:02:31:56,3.1,3/29/2015 02:34:15,0.8,231,61.6700,2370,3/29/2015 02:30:06,2310,3/29/2015 02:32:33,2341,12.3,22.55,22.55,22.55,22.56,3/29/2015 02:32:18,3/29/2015 02:32:18,3/29/2015 02:32:18,3/29/2015 02:32:18,22.45,22.45,3/29/2015 02:32:23,3/29/2015 02:32:23,17.21,17.21,17.21,17.21,3/29/2015 02:36:20,3/29/2015 02:36:20,3/29/2015 02:36:20,3/29/2015 02:36:20,17.11,17.11,3/29/2015 02:36:42,3/29/2015 02:36:41,19.81,19.81,19.81,19.81,19.77,19.77,1.106,1.106,1.107,1.107,1.093,1.093
3/29/2015 03:00:00,15min,Peter Sinks,UCC,270,17.3,19.3,14.9,19.81,19.61,18.91,18.91,3/29/2015 02:49:31,3/29/2015 02:49:32,3/29/2015 02:49:46,3/29/2015 02:50:00,19.55,19.50,3/29/2015 02:49:45,3/29/2015 02:49:45,14.01,14.16,15.62,15.61,3/29/2015 02:53:54,3/29/2015 02:53:54,3/29/2015 02:55:02,3/29/2015 02:55:02,14.40,14.36,3/29/2015 02:54:10,3/29/2015 02:54:10,17.37,17.29,17.19,17.22,17.24,17.20,1.3780,1.3080,1.0150,1.0130,1.2720,1.2720,-0,-0,29MAR2015:02:45:01,2.4,3/29/2015 02:50:29,0.5,211,64.0600,2370,3/29/2015 02:45:18,2310,3/29/2015 02:50:22,2341,12.3,19.25,19.25,19.25,19.26,3/29/2015 02:49:49,3/29/2015 02:49:49,3/29/2015 02:49:48,3/29/2015 02:49:48,19.39,19.39,3/29/2015 02:50:02,3/29/2015 02:50:02,15.14,15.15,15.14,15.14,3/29/2015 02:54:00,3/29/2015 02:54:00,3/29/2015 02:53:59,3/29/2015 02:53:59,14.56,14.56,3/29/2015 02:54:19,3/29/2015 02:54:19,17.28,17.28,17.28,17.28,17.26,17.26,1.112,1.112,1.112,1.113,1.256,1.255
3/29/2015 03:15:00,15min,Peter Sinks,UCC,270,16.0,17.7,13.9,18.53,18.29,17.24,17.26,3/29/2015 03:06:21,3/29/2015 03:06:21,3/29/2015 03:08:58,3/29/2015 03:08:57,17.91,17.86,3/29/2015 03:06:30,3/29/2015 03:06:30,13.48,13.46,13.82,13.86,3/29/2015 03:14:39,3/29/2015 03:14:39,3/29/2015 03:14:39,3/29/2015 03:14:39,13.81,13.76,3/29/2015 03:14:38,3/29/2015 03:14:38,16.11,16.01,15.85,15.88,15.98,15.93,1.2400,1.1400,0.7340,0.7240,1.0090,1.0080,-0,-0,29MAR2015:03:06:05,4.6,3/29/2015 03:14:31,1.3,345,49.3800,2370,3/29/2015 03:00:48,2310,3/29/2015 03:01:00,2339,12.3,17.6,17.6,17.6,17.6,3/29/2015 03:09:06,3/29/2015 03:09:05,3/29/2015 03:09:05,3/29/2015 03:09:05,17.75,17.75,3/29/2015 03:06:48,3/29/2015 03:06:47,13.88,13.88,13.88,13.88,3/29/2015 03:14:47,3/29/2015 03:14:47,3/29/2015 03:14:47,3/29/2015 03:14:46,13.98,13.98,3/29/2015 03:14:57,3/29/2015 03:14:56,15.98,15.98,15.98,15.98,16,15.99,0.897,0.897,0.898,0.9,0.933,0.934
3/29/2015 03:30:00,15min,Peter Sinks,UCC,270,15.5,17.0,14.1,17.91,17.65,16.79,16.78,3/29/2015 03:25:34,3/29/2015 03:15:54,3/29/2015 03:15:56,3/29/2015 03:15:57,17.31,17.26,3/29/2015 03:25:34,3/29/2015 03:25:34,13.17,13.32,14.15,14.17,3/29/2015 03:21:34,3/29/2015 03:21:34,3/29/2015 03:15:08,3/29/2015 03:15:08,13.96,13.91,3/29/2015 03:15:08,3/29/2015 03:15:08,15.63,15.51,15.42,15.44,15.42,15.38,0.9940,0.9140,0.6360,0.6290,0.7880,0.7880,-0,-0,29MAR2015:03:15:10,4.2,3/29/2015 03:15:16,1.7,334,67.8500,2370,3/29/2015 03:17:30,2310,3/29/2015 03:15:03,2338,12.3,17.03,17.02,17.03,17.03,3/29/2015 03:16:05,3/29/2015 03:16:05,3/29/2015 03:16:05,3/29/2015 03:16:05,17.07,17.07,3/29/2015 03:25:53,3/29/2015 03:25:53,14.11,14.12,14.11,14.1,3/29/2015 03:21:42,3/29/2015 03:21:42,3/29/2015 03:21:42,3/29/2015 03:21:42,13.99,13.99,3/29/2015 03:15:01,3/29/2015 03:15:01,15.49,15.49,15.49,15.49,15.36,15.37,0.73,0.729,0.73,0.731,0.755,0.754
3/29/2015 03:45:00,15min,Peter Sinks,UCC,270,13.6,16.2,12.0,16.17,16.05,16.08,16.08,3/29/2015 03:30:01,3/29/2015 03:30:01,3/29/2015 03:30:01,3/29/2015 03:30:01,16.12,16.07,3/29/2015 03:30:02,3/29/2015 03:30:02,11.50,11.52,12.16,12.29,3/29/2015 03:42:20,3/29/2015 03:42:20,3/29/2015 03:42:20,3/29/2015 03:42:20,11.72,11.68,3/29/2015 03:42:20,3/29/2015 03:42:20,13.70,13.63,13.60,13.65,13.54,13.49,1.0260,0.9670,0.8030,0.7930,0.9290,0.9280,-0,-0,29MAR2015:03:32:59,4.4,3/29/2015 03:31:32,1.0,349,62.8600,2340,3/29/2015 03:30:01,2310,3/29/2015 03:30:15,2337,12.3,16.39,16.38,16.38,16.38,3/29/2015 03:30:01,3/29/2015 03:30:01,3/29/2015 03:30:01,3/29/2015 03:30:01,16.06,16.06,3/29/2015 03:30:14,3/29/2015 03:30:14,12,12,12,12,3/29/2015 03:42:25,3/29/2015 03:42:25,3/29/2015 03:42:25,3/29/2015 03:42:24,11.93,11.93,3/29/2015 03:33:18,3/29/2015 03:33:17,13.66,13.66,13.66,13.66,13.55,13.54,0.878,0.876,0.876,0.876,0.955,0.953
3/29/2015 04:00:00,15min,Peter Sinks,UCC,270,12.6,15.9,11.4,16.93,16.65,15.71,15.50,3/29/2015 03:46:04,3/29/2015 03:46:04,3/29/2015 03:46:06,3/29/2015 03:46:05,16.12,16.07,3/29/2015 03:46:04,3/29/2015 03:46:04,10.53,10.64,11.26,11.47,3/29/2015 03:48:32,3/29/2015 03:50:55,3/29/2015 03:50:57,3/29/2015 03:50:57,11.12,11.08,3/29/2015 03:50:55,3/29/2015 03:50:55,12.75,12.67,12.45,12.48,12.56,12.51,1.2270,1.1580,0.8370,0.8080,1.0720,1.0720,-0,-0,29MAR2015:03:45:23,2.6,3/29/2015 03:45:07,1.0,333,59.8100,2340,3/29/2015 03:45:01,2310,3/29/2015 03:45:11,2335,12.2,15.92,15.92,15.92,15.93,3/29/2015 03:46:13,3/29/2015 03:46:12,3/29/2015 03:46:12,3/29/2015 03:46:12,15.81,15.81,3/29/2015 03:46:18,3/29/2015 03:46:18,11.38,11.38,11.38,11.37,3/29/2015 03:51:04,3/29/2015 03:51:03,3/29/2015 03:51:03,3/29/2015 03:51:03,11.41,11.41,3/29/2015 03:57:19,3/29/2015 03:57:18,12.6,12.6,12.6,12.6,12.55,12.55,0.962,0.96,0.961,0.962,1.052,1.052
3/29/2015 04:15:00,15min,Peter Sinks,UCC,270,10.6,13.1,9.5,13.55,13.37,12.38,12.38,3/29/2015 04:00:01,3/29/2015 04:00:01,3/29/2015 04:00:01,3/29/2015 04:00:01,13.28,13.24,3/29/2015 04:00:01,3/29/2015 04:00:01,9.32,9.32,9.66,9.69,3/29/2015 04:13:51,3/29/2015 04:13:51,3/29/2015 04:13:51,3/29/2015 04:13:49,9.19,9.14,3/29/2015 04:13:57,3/29/2015 04:13:57,10.76,10.69,10.63,10.67,10.59,10.55,0.7990,0.7820,0.6570,0.6550,0.7750,0.7750,-0,-0,29MAR2015:04:00:18,2.2,3/29/2015 04:04:00,0.2,97,42.1400,2340,3/29/2015 04:00:01,2310,3/29/2015 04:00:04,2333,12.3,13.09,13.09,13.09,13.09,3/29/2015 04:00:01,3/29/2015 04:00:01,3/29/2015 04:00:01,3/29/2015 04:00:01,13.16,13.17,3/29/2015 04:00:08,3/29/2015 04:00:08,9.54,9.54,9.54,9.54,3/29/2015 04:14:01,3/29/2015 04:14:01,3/29/2015 04:14:01,3/29/2015 04:14:01,9.48,9.48,3/29/2015 04:14:05,3/29/2015 04:14:04,10.72,10.72,10.71,10.71,10.63,10.63,0.717,0.715,0.715,0.715,0.818,0.816
3/29/2015 04:30:00,15min,Peter Sinks,UCC,270,9.9,11.5,8.5,12.58,12.35,11.16,11.13,3/29/2015 04:20:54,3/29/2015 04:20:54,3/29/2015 04:21:00,3/29/2015 04:21:00,11.72,11.68,3/29/2015 04:20:59,3/29/2015 04:20:59,8.28,8.37,8.69,8.72,3/29/2015 04:23:38,3/29/2015 04:23:38,3/29/2015 04:29:29,3/29/2015 04:29:28,8.29,8.25,3/29/2015 04:23:59,3/29/2015 04:23:59,10.00,9.91,9.81,9.84,9.78,9.74,0.8820,0.8350,0.5840,0.5790,0.7770,0.7770,-0,-0,29MAR2015:04:15:26,1.5,3/29/2015 04:21:12,0.3,271,46.4200,2340,3/29/2015 04:15:01,2310,3/29/2015 04:15:02,2336,12.3,11.6,11.6,11.6,11.6,3/29/2015 04:21:01,3/29/2015 04:21:01,3/29/2015 04:21:01,3/29/2015 04:21:01,11.47,11.47,3/29/2015 04:21:15,3/29/2015 04:21:15,8.7,8.7,8.7,8.7,3/29/2015 04:24:01,3/29/2015 04:24:01,3/29/2015 04:24:01,3/29/2015 04:24:00,8.37,8.37,3/29/2015 04:24:20,3/29/2015 04:24:19,9.9,9.9,9.89,9.89,9.77,9.77,0.687,0.686,0.687,0.688,0.75,0.75
3/29/2015 04:45:00,15min,Peter Sinks,UCC,270,10.3,12.9,8.2,14.51,14.18,12.84,12.74,3/29/2015 04:41:02,3/29/2015 04:41:02,3/29/2015 04:41:03,3/29/2015 04:41:03,13.21,13.16,3/29/2015 04:41:02,3/29/2015 04:41:02,7.73,7.80,8.42,8.47,3/29/2015 04:31:51,3/29/2015 04:31:51,3/29/2015 04:32:32,3/29/2015 04:32:41,7.99,7.95,3/29/2015 04:32:05,3/29/2015 04:32:05,10.51,10.38,10.12,10.14,10.27,10.23,1.3940,1.3150,1.0850,1.0680,1.3120,1.3110,-0,-0,29MAR2015:04:30:15,3.3,3/29/2015 04:40:49,0.8,338,20.6000,2340,3/29/2015 04:30:01,2310,3/29/2015 04:30:06,2337,12.1,13.12,13.11,13.12,13.13,3/29/2015 04:41:11,3/29/2015 04:41:10,3/29/2015 04:41:10,3/29/2015 04:41:10,12.71,12.71,3/29/2015 04:41:23,3/29/2015 04:41:22,8.37,8.37,8.37,8.37,3/29/2015 04:32:38,3/29/2015 04:32:38,3/29/2015 04:32:38,3/29/2015 04:32:37,8.09,8.09,3/29/2015 04:32:50,3/29/2015 04:32:49,10.28,10.28,10.28,10.28,10.24,10.24,1.176,1.175,1.176,1.176,1.295,1.295
3/29/2015 05:00:00,15min,Peter Sinks,UCC,270,9.6,11.2,8.0,11.78,11.62,11.13,11.13,3/29/2015 04:54:35,3/29/2015 04:54:35,3/29/2015 04:53:40,3/29/2015 04:53:45,11.34,11.30,3/29/2015 04:54:36,3/29/2015 04:54:36,7.62,7.67,8.71,8.71,3/29/2015 04:47:43,3/29/2015 04:47:43,3/29/2015 04:47:55,3/29/2015 04:47:54,7.62,7.58,3/29/2015 04:47:51,3/29/2015 04:47:51,9.69,9.62,9.71,9.73,9.47,9.42,0.9920,0.9390,0.6580,0.6460,0.8800,0.8790,-0,-0,29MAR2015:04:45:53,2.6,3/29/2015 04:45:35,0.5,257,58.6000,2340,3/29/2015 04:45:02,2310,3/29/2015 04:45:01,2335,12.2,11.28,11.28,11.28,11.28,3/29/2015 04:53:51,3/29/2015 04:53:50,3/29/2015 04:53:50,3/29/2015 04:53:50,11.19,11.19,3/29/2015 04:54:50,3/29/2015 04:54:50,8.23,8.23,8.23,8.23,3/29/2015 04:47:56,3/29/2015 04:47:56,3/29/2015 04:47:56,3/29/2015 04:47:56,7.704,7.703,3/29/2015 04:48:16,3/29/2015 04:48:16,9.69,9.69,9.69,9.69,9.46,9.46,0.778,0.778,0.778,0.779,0.852,0.852
3/29/2015 05:15:00,15min,Peter Sinks,UCC,270,8.7,10.1,7.2,10.70,10.56,10.00,10.04,3/29/2015 05:02:55,3/29/2015 05:02:55,3/29/2015 05:02:28,3/29/2015 05:04:07,10.23,10.18,3/29/2015 05:04:07,3/29/2015 05:04:07,6.81,6.84,7.57,7.57,3/29/2015 05:13:06,3/29/2015 05:13:06,3/29/2015 05:12:58,3/29/2015 05:12:56,6.88,6.84,3/29/2015 05:13:04,3/29/2015 05:13:04,8.82,8.74,8.67,8.70,8.56,8.52,0.8880,0.8420,0.6510,0.6440,0.7730,0.7730,-0,-0,29MAR2015:05:01:29,2.8,3/29/2015 05:02:30,1.0,238,63.3400,2340,3/29/2015 05:00:01,2310,3/29/2015 05:00:04,2334,12.3,10.2,10.21,10.21,10.21,3/29/2015 05:04:09,3/29/2015 05:04:09,3/29/2015 05:04:09,3/29/2015 05:04:09,10.01,10.01,3/29/2015 05:04:10,3/29/2015 05:04:09,7.238,7.239,7.239,7.238,3/29/2015 05:13:09,3/29/2015 05:13:09,3/29/2015 05:13:08,3/29/2015 05:13:08,7.088,7.088,3/29/2015 05:13:23,3/29/2015 05:13:22,8.73,8.73,8.73,8.73,8.53,8.53,0.723,0.723,0.724,0.724,0.743,0.743
3/29/2015 05:30:00,15min,Peter Sinks,UCC,270,9.4,11.2,8.0,12.17,11.83,10.74,10.74,3/29/2015 05:29:26,3/29/2015 05:29:26,3/29/2015 05:17:10,3/29/2015 05:17:10,11.57,11.52,3/29/2015 05:29:35,3/29/2015 05:29:35,7.35,7.39,8.11,8.12,3/29/2015 05:15:34,3/29/2015 05:15:34,3/29/2015 05:15:36,3/29/2015 05:15:36,7.84,7.80,3/29/2015 05:24:23,3/29/2015 05:24:23,9.62,9.49,9.32,9.34,9.34,9.30,0.9920,0.9250,0.6270,0.6090,0.8610,0.8610,-0,-0,29MAR2015:05:18:23,3.5,3/29/2015 05:27:52,1.1,349,13.8500,2340,3/29/2015 05:15:02,2310,3/29/2015 05:15:01,2333,12.3,11.06,11.06,11.06,11.07,3/29/2015 05:29:40,3/29/2015 05:29:39,3/29/2015 05:29:39,3/29/2015 05:29:39,11.31,11.31,3/29/2015 05:29:51,3/29/2015 05:29:50,8.11,8.11,8.1,8.09,3/29/2015 05:15:44,3/29/2015 05:15:43,3/29/2015 05:15:43,3/29/2015 05:15:43,7.923,7.922,3/29/2015 05:24:44,3/29/2015 05:24:44,9.44,9.44,9.44,9.44,9.29,9.29,0.744,0.744,0.745,0.746,0.802,0.803
3/29/2015 05:45:00,15min,Peter Sinks,UCC,270,8.8,11.1,6.7,11.87,11.64,10.83,10.78,3/29/2015 05:31:08,3/29/2015 05:31:08,3/29/2015 05:31:10,3/29/2015 05:31:10,10.97,10.93,3/29/2015 05:32:44,3/29/2015 05:32:44,6.29,6.36,7.12,7.16,3/29/2015 05:39:15,3/29/2015 05:39:15,3/29/2015 05:39:35,3/29/2015 05:39:28,6.43,6.39,3/29/2015 05:39:19,3/29/2015 05:39:19,8.98,8.91,8.85,8.87,8.74,8.70,1.1900,1.1480,0.9980,0.9850,1.1200,1.1190,0,0,29MAR2015:05:44:51,3.9,3/29/2015 05:35:10,1.6,234,84.2000,2340,3/29/2015 05:30:01,2310,3/29/2015 05:30:04,2330,12.3,10.97,10.97,10.97,10.97,3/29/2015 05:31:20,3/29/2015 05:31:19,3/29/2015 05:31:19,3/29/2015 05:31:19,11.16,11.15,3/29/2015 05:30:01,3/29/2015 05:30:01,6.888,6.894,6.888,6.882,3/29/2015 05:39:30,3/29/2015 05:39:30,3/29/2015 05:39:30,3/29/2015 05:39:29,6.483,6.482,3/29/2015 05:39:45,3/29/2015 05:39:45,8.9,8.9,8.9,8.9,8.74,8.74,1.063,1.062,1.062,1.063,1.134,1.133
3/29/2015 06:00:00,15min,Peter Sinks,UCC,270,8.7,11.3,7.0,12.17,11.96,11.09,11.02,3/29/2015 05:47:01,3/29/2015 05:47:01,3/29/2015 05:47:06,3/29/2015 05:47:06,11.57,11.52,3/29/2015 05:47:04,3/29/2015 05:47:04,6.85,6.87,7.48,7.61,3/29/2015 05:50:01,3/29/2015 05:59:02,3/29/2015 05:50:01,3/29/2015 05:50:01,6.65,6.61,3/29/2015 05:59:00,3/29/2015 05:59:00,8.80,8.72,8.81,8.84,8.57,8.53,1.2530,1.1940,0.7710,0.7430,1.1090,1.1080,0,1,29MAR2015:06:00:00,3.7,3/29/2015 05:48:13,1.1,323,24.7100,2340,3/29/2015 05:45:02,2310,3/29/2015 05:45:01,2330,12.1,11.4,11.39,11.4,11.4,3/29/2015 05:47:07,3/29/2015 05:47:07,3/29/2015 05:47:07,3/29/2015 05:47:06,11.25,11.25,3/29/2015 05:47:12,3/29/2015 05:47:11,7.303,7.303,7.302,7.302,3/29/2015 05:59:11,3/29/2015 05:59:10,3/29/2015 05:59:10,3/29/2015 05:59:10,6.735,6.735,3/29/2015 05:59:11,3/29/2015 05:59:10,8.81,8.81,8.81,8.81,8.59,8.59,0.95,0.949,0.95,0.952,1.075,1.075
3/29/2015 06:15:00,15min,Peter Sinks,UCC,270,7.2,8.7,6.3,9.12,8.96,8.33,8.34,3/29/2015 06:02:41,3/29/2015 06:02:41,3/29/2015 06:02:56,3/29/2015 06:03:33,8.74,8.69,3/29/2015 06:03:07,3/29/2015 06:03:07,6.24,6.27,6.32,6.40,3/29/2015 06:04:32,3/29/2015 06:10:42,3/29/2015 06:14:49,3/29/2015 06:14:30,6.13,6.09,3/29/2015 06:08:41,3/29/2015 06:08:41,7.30,7.22,7.14,7.17,7.06,7.02,0.8140,0.7810,0.6310,0.6290,0.7540,0.7530,3,6,29MAR2015:06:15:00,1.5,3/29/2015 06:01:46,0.2,222,21.5200,2340,3/29/2015 06:00:01,2310,3/29/2015 06:00:03,2328,12.3,8.65,8.65,8.65,8.65,3/29/2015 06:03:14,3/29/2015 06:03:13,3/29/2015 06:03:13,3/29/2015 06:03:13,8.66,8.66,3/29/2015 06:03:33,3/29/2015 06:03:32,6.426,6.427,6.426,6.425,3/29/2015 06:14:37,3/29/2015 06:14:37,3/29/2015 06:14:37,3/29/2015 06:14:37,6.182,6.18,3/29/2015 06:09:05,3/29/2015 06:09:05,7.221,7.22,7.22,7.22,7.059,7.058,0.691,0.69,0.691,0.691,0.739,0.739
3/29/2015 06:30:00,15min,Peter Sinks,UCC,270,6.4,8.0,5.3,8.91,8.65,7.69,7.66,3/29/2015 06:22:29,3/29/2015 06:22:29,3/29/2015 06:22:31,3/29/2015 06:24:22,8.14,8.10,3/29/2015 06:22:39,3/29/2015 06:22:39,4.90,4.90,5.58,5.62,3/29/2015 06:26:32,3/29/2015 06:26:32,3/29/2015 06:26:33,3/29/2015 06:26:33,5.01,4.98,3/29/2015 06:26:32,3/29/2015 06:26:32,6.59,6.51,6.43,6.47,6.32,6.28,0.7620,0.7240,0.4540,0.4400,0.6640,0.6640,10,13,29MAR2015:06:30:00,2.2,3/29/2015 06:19:29,0.5,16,59.0600,4620,3/29/2015 06:23:25,2310,3/29/2015 06:15:01,3328,12.2,8.13,8.13,8.13,8.13,3/29/2015 06:22:43,3/29/2015 06:22:43,3/29/2015 06:22:42,3/29/2015 06:22:42,7.947,7.949,3/29/2015 06:22:54,3/29/2015 06:22:53,5.472,5.474,5.469,5.465,3/29/2015 06:26:35,3/29/2015 06:26:35,3/29/2015 06:26:35,3/29/2015 06:26:35,5.189,5.189,3/29/2015 06:28:41,3/29/2015 06:28:40,6.501,6.501,6.501,6.501,6.308,6.308,0.563,0.563,0.563,0.564,0.637,0.638
3/29/2015 06:45:00,15min,Peter Sinks,UCC,270,7.0,9.0,5.7,9.66,9.49,8.60,8.64,3/29/2015 06:39:32,3/29/2015 06:39:32,3/29/2015 06:39:32,3/29/2015 06:39:29,9.19,9.15,3/29/2015 06:39:30,3/29/2015 06:39:30,4.78,4.83,5.95,5.97,3/29/2015 06:44:57,3/29/2015 06:44:56,3/29/2015 06:45:00,3/29/2015 06:45:00,5.18,5.14,3/29/2015 06:44:59,3/29/2015 06:44:59,7.12,7.04,6.94,6.97,6.87,6.83,0.9970,0.9560,0.5690,0.5700,0.8520,0.8520,15,17,29MAR2015:06:44:59,2.4,3/29/2015 06:37:25,0.8,312,64.4900,4620,3/29/2015 06:30:59,4560,3/29/2015 06:30:05,4584,12.2,8.99,8.99,8.99,8.99,3/29/2015 06:39:35,3/29/2015 06:39:35,3/29/2015 06:39:35,3/29/2015 06:39:35,8.96,8.96,3/29/2015 06:39:44,3/29/2015 06:39:43,5.756,5.739,5.727,5.715,3/29/2015 06:45:00,3/29/2015 06:45:00,3/29/2015 06:45:00,3/29/2015 06:45:00,5.577,5.576,3/29/2015 06:41:21,3/29/2015 06:41:20,7.024,7.024,7.024,7.024,6.859,6.859,0.725,0.725,0.726,0.727,0.793,0.793
3/29/2015 07:00:00,15min,Peter Sinks,UCC,270,5.9,6.9,4.9,7.23,7.14,6.86,6.86,3/29/2015 06:48:37,3/29/2015 06:48:37,3/29/2015 06:48:37,3/29/2015 06:48:37,6.90,6.86,3/29/2015 06:48:36,3/29/2015 06:48:36,4.53,4.55,5.30,5.26,3/29/2015 06:54:20,3/29/2015 06:54:23,3/29/2015 06:54:27,3/29/2015 06:54:27,4.60,4.56,3/29/2015 06:54:27,3/29/2015 06:54:27,6.06,6.01,6.09,6.12,5.82,5.78,0.5350,0.5150,0.3160,0.3180,0.4790,0.4790,20,23,29MAR2015:07:00:00,1.1,3/29/2015 06:52:30,0.1,228,19.4300,4620,3/29/2015 06:46:31,4560,3/29/2015 06:45:02,4583,12.2,6.966,6.965,6.966,6.968,3/29/2015 06:48:42,3/29/2015 06:48:41,3/29/2015 06:48:41,3/29/2015 06:48:41,6.759,6.76,3/29/2015 06:48:48,3/29/2015 06:48:47,4.982,4.984,4.98,4.975,3/29/2015 06:54:32,3/29/2015 06:54:31,3/29/2015 06:54:31,3/29/2015 06:54:31,4.902,4.902,3/29/2015 06:54:43,3/29/2015 06:54:42,6.058,6.059,6.059,6.059,5.785,5.785,0.4,0.4,0.4,0.401,0.442,0.442
3/29/2015 07:15:00,15min,Peter Sinks,UCC,270,5.2,6.7,4.2,7.00,6.95,6.64,6.68,3/29/2015 07:00:05,3/29/2015 07:00:05,3/29/2015 07:00:12,3/29/2015 07:00:11,6.83,6.79,3/29/2015 07:00:04,3/29/2015 07:00:04,4.09,4.08,4.60,4.71,3/29/2015 07:12:48,3/29/2015 07:12:53,3/29/2015 07:12:54,3/29/2015 07:12:53,4.01,3.97,3/29/2015 07:12:51,3/29/2015 07:12:51,5.37,5.32,5.62,5.69,5.16,5.12,0.5760,0.5580,0.3880,0.3760,0.5390,0.5390,26,41,29MAR2015:07:15:00,1.3,3/29/2015 07:10:03,0.1,355,36.9900,4650,3/29/2015 07:09:03,4560,3/29/2015 07:00:03,4585,12.2,6.769,6.768,6.769,6.769,3/29/2015 07:00:16,3/29/2015 07:00:15,3/29/2015 07:00:15,3/29/2015 07:00:15,6.677,6.68,3/29/2015 07:00:18,3/29/2015 07:00:17,4.413,4.415,4.413,4.411,3/29/2015 07:12:59,3/29/2015 07:12:59,3/29/2015 07:12:59,3/29/2015 07:12:59,4.081,4.08,3/29/2015 07:13:10,3/29/2015 07:13:09,5.511,5.51,5.51,5.51,5.164,5.163,0.457,0.456,0.456,0.457,0.543,0.542
3/29/2015 07:30:00,15min,Peter Sinks,UCC,270,6.0,8.2,4.7,9.01,8.83,9.71,9.80,3/29/2015 07:17:38,3/29/2015 07:17:38,3/29/2015 07:29:00,3/29/2015 07:29:00,8.10,8.06,3/29/2015 07:17:44,3/29/2015 07:17:44,4.23,4.22,5.13,5.15,3/29/2015 07:15:48,3/29/2015 07:15:47,3/29/2015 07:15:49,3/29/2015 07:16:45,4.46,4.42,3/29/2015 07:16:38,3/29/2015 07:16:38,6.14,6.11,7.36,7.40,5.97,5.93,0.8540,0.8250,1.0580,1.0640,0.7760,0.7750,179,217,29MAR2015:07:29:46,4.6,3/29/2015 07:22:55,1.3,210,54.7100,4650,3/29/2015 07:18:58,4560,3/29/2015 07:15:03,4600,12.2,8.38,8.38,8.38,8.39,3/29/2015 07:17:50,3/29/2015 07:17:50,3/29/2015 07:17:49,3/29/2015 07:17:49,7.923,7.923,3/29/2015 07:18:06,3/29/2015 07:18:05,4.905,4.905,4.905,4.904,3/29/2015 07:16:49,3/29/2015 07:16:49,3/29/2015 07:16:49,3/29/2015 07:16:48,4.519,4.519,3/29/2015 07:16:58,3/29/2015 07:16:58,6.742,6.742,6.742,6.743,5.938,5.939,0.852,0.851,0.851,0.852,0.742,0.742
3/29/2015 07:45:00,15min,Peter Sinks,UCC,270,8.6,11.8,6.1,11.65,11.58,14.31,14.30,3/29/2015 07:41:24,3/29/2015 07:41:24,3/29/2015 07:42:23,3/29/2015 07:42:25,11.38,11.34,3/29/2015 07:41:54,3/29/2015 07:41:54,5.84,5.84,7.08,7.33,3/29/2015 07:30:01,3/29/2015 07:30:01,3/29/2015 07:30:11,3/29/2015 07:30:03,5.65,5.61,3/29/2015 07:30:01,3/29/2015 07:30:01,8.70,8.68,10.84,10.86,8.55,8.51,1.6400,1.6270,1.9100,1.8850,1.6410,1.6400,247,278,29MAR2015:07:44:59,2.6,3/29/2015 07:36:04,1.0,331,54.1500,4650,3/29/2015 07:32:51,4590,3/29/2015 07:30:01,4626,12.3,12.37,12.37,12.37,12.38,3/29/2015 07:42:29,3/29/2015 07:42:28,3/29/2015 07:42:28,3/29/2015 07:42:28,11.17,11.17,3/29/2015 07:42:14,3/29/2015 07:42:14,6.524,6.525,6.526,6.526,3/29/2015 07:30:01,3/29/2015 07:30:01,3/29/2015 07:30:01,3/29/2015 07:30:01,5.64,5.639,3/29/2015 07:30:01,3/29/2015 07:30:01,9.74,9.74,9.74,9.74,8.48,8.48,1.724,1.723,1.723,1.722,1.669,1.667
3/29/2015 08:00:00,15min,Peter Sinks,UCC,270,9.4,11.5,9.0,12.02,11.76,14.04,14.05,3/29/2015 07:48:39,3/29/2015 07:48:41,3/29/2015 07:57:39,3/29/2015 07:57:39,11.38,11.33,3/29/2015 07:48:50,3/29/2015 07:48:50,8.32,8.35,9.96,10.06,3/29/2015 07:45:42,3/29/2015 07:45:41,3/29/2015 07:46:48,3/29/2015 07:46:44,8.47,8.43,3/29/2015 07:45:58,3/29/2015 07:45:58,9.46,9.48,11.76,11.80,9.39,9.34,0.6050,0.5840,0.9470,0.9250,0.5420,0.5410,294,324,29MAR2015:08:00:00,3.1,3/29/2015 07:46:54,1.0,188,55.3300,4680,3/29/2015 07:48:46,4620,3/29/2015 07:45:02,4644,12.4,11.94,11.93,11.94,11.96,3/29/2015 07:49:07,3/29/2015 07:49:07,3/29/2015 07:49:06,3/29/2015 07:49:06,11.09,11.1,3/29/2015 07:49:06,3/29/2015 07:49:05,9.34,9.34,9.34,9.34,3/29/2015 07:46:50,3/29/2015 07:46:50,3/29/2015 07:46:50,3/29/2015 07:46:49,8.57,8.57,3/29/2015 07:46:10,3/29/2015 07:46:09,10.61,10.61,10.61,10.61,9.35,9.35,0.63,0.628,0.63,0.632,0.52,0.52
3/29/2015 08:15:00,15min,Peter Sinks,UCC,270,10.8,13.8,10.1,12.82,12.78,19.31,19.04,3/29/2015 08:05:21,3/29/2015 08:09:28,3/29/2015 08:09:42,3/29/2015 08:09:44,12.33,12.28,3/29/2015 08:09:28,3/29/2015 08:09:28,9.43,9.46,11.75,11.89,3/29/2015 08:00:36,3/29/2015 08:00:36,3/29/2015 08:01:01,3/29/2015 08:01:01,9.43,9.38,3/29/2015 08:00:41,3/29/2015 08:00:41,10.82,10.85,14.94,14.97,10.74,10.70,0.8810,0.8610,2.0420,2.0030,0.8040,0.8030,334,374,29MAR2015:08:14:56,2.0,3/29/2015 08:14:58,0.2,317,6.5900,4710,3/29/2015 08:08:32,4620,3/29/2015 08:01:05,4666,12.4,15.54,15.53,15.54,15.55,3/29/2015 08:09:44,3/29/2015 08:09:43,3/29/2015 08:09:43,3/29/2015 08:09:43,12.1,12.1,3/29/2015 08:05:59,3/29/2015 08:05:59,10.72,10.72,10.72,10.72,3/29/2015 08:00:56,3/29/2015 08:00:56,3/29/2015 08:00:55,3/29/2015 08:00:55,9.44,9.44,3/29/2015 08:01:11,3/29/2015 08:01:10,12.89,12.89,12.89,12.89,10.7,10.7,1.266,1.265,1.266,1.267,0.799,0.799
3/29/2015 08:30:00,15min,Peter Sinks,UCC,270,12.2,16.0,11.4,15.76,15.58,20.22,20.21,3/29/2015 08:29:19,3/29/2015 08:29:21,3/29/2015 08:28:16,3/29/2015 08:28:16,15.08,15.03,3/29/2015 08:29:57,3/29/2015 08:29:57,11.11,11.15,12.69,12.85,3/29/2015 08:15:20,3/29/2015 08:15:20,3/29/2015 08:15:34,3/29/2015 08:15:35,11.06,11.01,3/29/2015 08:15:07,3/29/2015 08:15:07,12.24,12.27,15.81,15.83,12.21,12.16,1.0360,0.9970,1.9120,1.9160,0.9330,0.9320,399,423,29MAR2015:08:29:59,2.0,3/29/2015 08:15:01,0.4,246,58.7000,4740,3/29/2015 08:23:56,4650,3/29/2015 08:15:04,4697,12.4,17,17,17,17,3/29/2015 08:28:24,3/29/2015 08:28:23,3/29/2015 08:28:23,3/29/2015 08:28:23,14.91,14.91,3/29/2015 08:29:47,3/29/2015 08:29:46,11.99,11.99,11.99,11.99,3/29/2015 08:15:01,3/29/2015 08:15:01,3/29/2015 08:15:01,3/29/2015 08:15:01,10.87,10.87,3/29/2015 08:15:01,3/29/2015 08:15:01,14,14.01,14.01,14.01,12.12,12.12,1.329,1.329,1.329,1.327,0.855,0.857
3/29/2015 08:45:00,15min,Peter Sinks,UCC,270,13.5,16.3,13.2,15.93,15.68,21.11,21.41,3/29/2015 08:36:11,3/29/2015 08:30:10,3/29/2015 08:40:11,3/29/2015 08:40:11,15.37,15.33,3/29/2015 08:30:13,3/29/2015 08:30:13,12.19,12.27,15.58,15.55,3/29/2015 08:34:01,3/29/2015 08:34:13,3/29/2015 08:34:12,3/29/2015 08:34:02,12.32,12.27,3/29/2015 08:34:16,3/29/2015 08:34:16,13.41,13.48,18.46,18.52,13.49,13.45,0.7030,0.6730,1.5600,1.6890,0.6270,0.6260,450,479,29MAR2015:08:44:43,2.2,3/29/2015 08:32:22,0.5,204,23.2500,4770,3/29/2015 08:38:04,4680,3/29/2015 08:30:44,4724,12.6,17.42,17.42,17.42,17.42,3/29/2015 08:40:18,3/29/2015 08:40:18,3/29/2015 08:40:18,3/29/2015 08:40:17,15.16,15.16,3/29/2015 08:30:33,3/29/2015 08:30:32,13.98,13.98,13.98,13.98,3/29/2015 08:34:21,3/29/2015 08:34:21,3/29/2015 08:34:21,3/29/2015 08:34:21,12.41,12.41,3/29/2015 08:34:32,3/29/2015 08:34:26,15.96,15.96,15.96,15.96,13.49,13.49,0.939,0.939,0.939,0.94,0.624,0.624
3/29/2015 09:00:00,15min,Peter Sinks,UCC,270,15.5,17.8,14.9,16.63,16.66,22.37,22.54,3/29/2015 08:53:05,3/29/2015 08:53:05,3/29/2015 08:46:19,3/29/2015 08:46:19,16.64,16.60,3/29/2015 08:53:03,3/29/2015 08:53:03,13.89,13.96,16.90,17.27,3/29/2015 08:45:01,3/29/2015 08:45:01,3/29/2015 08:50:23,3/29/2015 08:50:28,13.81,13.77,3/29/2015 08:45:01,3/29/2015 08:45:01,15.42,15.49,19.43,19.64,15.53,15.48,0.6190,0.6070,1.5690,1.4900,0.6200,0.6200,498,526,29MAR2015:08:59:58,1.3,3/29/2015 08:51:08,0.5,345,79.2500,4800,3/29/2015 08:57:05,4710,3/29/2015 08:45:02,4757,12.6,19.05,19.05,19.06,19.06,3/29/2015 08:57:51,3/29/2015 08:57:51,3/29/2015 08:57:51,3/29/2015 08:57:51,16.55,16.55,3/29/2015 08:53:24,3/29/2015 08:53:24,15.87,15.87,15.87,15.87,3/29/2015 08:49:43,3/29/2015 08:49:42,3/29/2015 08:49:42,3/29/2015 08:49:42,13.84,13.84,3/29/2015 08:45:01,3/29/2015 08:45:01,17.48,17.48,17.48,17.48,15.46,15.46,0.912,0.912,0.913,0.914,0.636,0.635
3/29/2015 09:15:00,15min,Peter Sinks,UCC,270,18.4,22.4,17.6,21.37,21.63,30.14,30.19,3/29/2015 09:08:02,3/29/2015 09:11:08,3/29/2015 09:13:21,3/29/2015 09:13:21,20.97,20.92,3/29/2015 09:11:14,3/29/2015 09:11:14,16.33,16.30,21.00,21.49,3/29/2015 09:00:01,3/29/2015 09:00:01,3/29/2015 09:06:19,3/29/2015 09:01:41,16.34,16.30,3/29/2015 09:00:01,3/29/2015 09:00:01,18.37,18.43,25.36,25.49,18.50,18.45,1.2090,1.2070,2.3450,2.2800,1.1330,1.1330,547,571,29MAR2015:09:14:57,1.3,3/29/2015 09:06:12,0.1,344,25.9800,4890,3/29/2015 09:14:46,4770,3/29/2015 09:00:01,4810,12.8,24.35,24.34,24.36,24.38,3/29/2015 09:12:19,3/29/2015 09:12:19,3/29/2015 09:12:19,3/29/2015 09:12:19,20.55,20.55,3/29/2015 09:11:30,3/29/2015 09:11:30,18.97,18.98,18.98,18.98,3/29/2015 09:00:01,3/29/2015 09:00:01,3/29/2015 09:00:01,3/29/2015 09:00:01,16.21,16.22,3/29/2015 09:00:01,3/29/2015 09:00:01,21.87,21.87,21.88,21.88,18.42,18.42,1.515,1.514,1.514,1.515,1.14,1.139
3/29/2015 09:30:00,15min,Peter Sinks,UCC,270,22.7,33.6,20.2,33.82,33.66,34.37,34.35,3/29/2015 09:29:33,3/29/2015 09:29:33,3/29/2015 09:29:37,3/29/2015 09:29:38,33.53,33.48,3/29/2015 09:29:38,3/29/2015 09:29:38,18.64,18.73,22.74,22.36,3/29/2015 09:15:01,3/29/2015 09:15:01,3/29/2015 09:18:12,3/29/2015 09:18:11,19.03,18.99,3/29/2015 09:15:03,3/29/2015 09:15:03,22.65,22.70,25.97,26.00,22.74,22.69,3.5830,3.5000,2.5630,2.5580,3.2860,3.2850,593,616,29MAR2015:09:29:56,5.9,3/29/2015 09:29:01,1.1,126,75.9000,4980,3/29/2015 09:28:31,4830,3/29/2015 09:15:01,4882,13.0,33.97,33.97,33.97,33.97,3/29/2015 09:29:40,3/29/2015 09:29:39,3/29/2015 09:29:39,3/29/2015 09:29:39,33.31,33.31,3/29/2015 09:29:59,3/29/2015 09:29:59,21.29,21.3,21.29,21.28,3/29/2015 09:19:16,3/29/2015 09:19:16,3/29/2015 09:19:15,3/29/2015 09:19:15,19.2,19.2,3/29/2015 09:15:21,3/29/2015 09:15:20,24.25,24.25,24.25,24.26,22.48,22.49,2.725,2.729,2.734,2.739,2.961,2.971
3/29/2015 09:45:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.3,34.61,34.61,35.30,35.31,3/29/2015 09:37:00,3/29/2015 09:36:57,3/29/2015 09:37:01,3/29/2015 09:37:01,34.73,34.68,3/29/2015 09:37:01,3/29/2015 09:37:01,30.91,31.01,32.60,32.58,3/29/2015 09:32:37,3/29/2015 09:32:37,3/29/2015 09:32:38,3/29/2015 09:32:38,31.89,31.84,3/29/2015 09:32:38,3/29/2015 09:32:38,33.25,33.28,34.21,34.19,33.53,33.47,0.6910,0.6630,0.5190,0.5210,0.4970,0.4970,640,661,29MAR2015:09:44:58,8.5,3/29/2015 09:32:40,6.3,284,9.4100,5100,3/29/2015 09:36:02,4950,3/29/2015 09:30:02,5035,13.2,34.88,34.87,34.88,34.88,3/29/2015 09:37:04,3/29/2015 09:37:04,3/29/2015 09:37:04,3/29/2015 09:37:03,34.35,34.35,3/29/2015 09:37:14,3/29/2015 09:37:13,32.35,32.35,32.35,32.34,3/29/2015 09:32:40,3/29/2015 09:32:40,3/29/2015 09:32:40,3/29/2015 09:32:40,32.33,32.33,3/29/2015 09:32:45,3/29/2015 09:32:45,33.72,33.72,33.72,33.72,33.48,33.49,0.514,0.513,0.514,0.515,0.411,0.412
3/29/2015 10:00:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.6,35.57,35.59,36.56,36.58,3/29/2015 09:58:25,3/29/2015 09:58:22,3/29/2015 09:55:59,3/29/2015 09:55:58,35.77,35.72,3/29/2015 09:58:28,3/29/2015 09:58:28,32.41,32.58,33.88,33.87,3/29/2015 09:52:08,3/29/2015 09:52:08,3/29/2015 09:47:28,3/29/2015 09:47:28,33.24,33.18,3/29/2015 09:52:07,3/29/2015 09:52:07,34.24,34.32,35.32,35.35,34.59,34.53,0.6230,0.6040,0.5700,0.5760,0.5270,0.5270,676,698,29MAR2015:09:59:59,7.7,3/29/2015 09:45:01,5.2,268,14.3100,5040,3/29/2015 09:45:01,4980,3/29/2015 09:50:06,5004,13.5,35.96,35.96,35.96,35.96,3/29/2015 09:58:36,3/29/2015 09:58:36,3/29/2015 09:58:36,3/29/2015 09:58:35,35.69,35.69,3/29/2015 09:58:55,3/29/2015 09:58:54,33.59,33.59,33.59,33.59,3/29/2015 09:47:35,3/29/2015 09:47:35,3/29/2015 09:47:35,3/29/2015 09:47:34,33.57,33.57,3/29/2015 09:52:23,3/29/2015 09:52:22,34.8,34.8,34.8,34.8,34.55,34.55,0.548,0.548,0.548,0.549,0.492,0.492
3/29/2015 10:15:00,15min,Peter Sinks,UCC,270,35.5,37.0,34.2,36.49,36.54,38.90,39.00,3/29/2015 10:11:53,3/29/2015 10:11:52,3/29/2015 10:14:06,3/29/2015 10:14:06,36.78,36.73,3/29/2015 10:11:54,3/29/2015 10:11:54,33.06,33.24,34.81,34.84,3/29/2015 10:00:21,3/29/2015 10:00:21,3/29/2015 10:00:22,3/29/2015 10:00:21,33.82,33.77,3/29/2015 10:00:22,3/29/2015 10:00:22,35.28,35.37,36.62,36.67,35.64,35.58,0.7360,0.7250,1.0160,1.0130,0.6270,0.6270,718,736,29MAR2015:10:14:56,7.0,3/29/2015 10:01:25,4.4,264,11.4500,5010,3/29/2015 10:00:05,4950,3/29/2015 10:01:37,4981,13.4,37.44,37.44,37.44,37.44,3/29/2015 10:14:58,3/29/2015 10:14:58,3/29/2015 10:14:58,3/29/2015 10:14:57,36.55,36.55,3/29/2015 10:12:08,3/29/2015 10:12:07,34.25,34.25,34.25,34.24,3/29/2015 10:00:25,3/29/2015 10:00:25,3/29/2015 10:00:24,3/29/2015 10:00:24,34.24,34.24,3/29/2015 10:00:36,3/29/2015 10:00:36,35.97,35.97,35.97,35.97,35.58,35.58,0.813,0.813,0.813,0.814,0.589,0.589
3/29/2015 10:30:00,15min,Peter Sinks,UCC,270,36.3,38.2,35.8,37.13,37.25,41.30,41.42,3/29/2015 10:25:57,3/29/2015 10:25:56,3/29/2015 10:16:21,3/29/2015 10:16:21,37.48,37.43,3/29/2015 10:26:07,3/29/2015 10:26:07,34.44,34.68,36.27,36.35,3/29/2015 10:28:04,3/29/2015 10:28:04,3/29/2015 10:29:04,3/29/2015 10:29:04,35.38,35.33,3/29/2015 10:28:04,3/29/2015 10:28:04,36.12,36.25,38.42,38.48,36.48,36.43,0.5700,0.5470,0.9610,0.9730,0.4370,0.4370,756,778,29MAR2015:10:29:52,7.2,3/29/2015 10:28:58,3.1,265,24.3700,5010,3/29/2015 10:15:39,4950,3/29/2015 10:15:06,4973,13.4,39.07,39.07,39.07,39.07,3/29/2015 10:16:25,3/29/2015 10:16:25,3/29/2015 10:16:25,3/29/2015 10:16:24,37.28,37.28,3/29/2015 10:16:23,3/29/2015 10:16:22,35.85,35.85,35.85,35.84,3/29/2015 10:29:09,3/29/2015 10:29:08,3/29/2015 10:29:08,3/29/2015 10:29:08,35.71,35.71,3/29/2015 10:19:36,3/29/2015 10:19:36,37.32,37.32,37.32,37.32,36.45,36.45,0.65,0.648,0.65,0.652,0.381,0.382
3/29/2015 10:45:00,15min,Peter Sinks,UCC,270,37.6,39.4,36.7,38.88,38.90,42.24,42.39,3/29/2015 10:32:52,3/29/2015 10:32:45,3/29/2015 10:44:42,3/29/2015 10:44:42,38.81,38.76,3/29/2015 10:32:51,3/29/2015 10:32:51,36.13,36.31,37.41,37.53,3/29/2015 10:35:04,3/29/2015 10:30:32,3/29/2015 10:30:33,3/29/2015 10:30:33,36.72,36.67,3/29/2015 10:30:32,3/29/2015 10:30:32,37.43,37.56,39.41,39.47,37.77,37.72,0.4580,0.4510,1.0020,1.0300,0.4110,0.4110,784,805,29MAR2015:10:44:45,5.7,3/29/2015 10:31:18,2.8,266,27.5200,5070,3/29/2015 10:33:15,4950,3/29/2015 10:30:02,4966,13.3,40.17,40.17,40.18,40.18,3/29/2015 10:44:05,3/29/2015 10:44:05,3/29/2015 10:44:04,3/29/2015 10:44:04,38.55,38.55,3/29/2015 10:33:17,3/29/2015 10:33:17,36.89,36.91,36.92,36.93,3/29/2015 10:30:01,3/29/2015 10:30:01,3/29/2015 10:30:01,3/29/2015 10:30:01,36.58,36.59,3/29/2015 10:30:01,3/29/2015 10:30:01,38.44,38.44,38.44,38.45,37.72,37.72,0.673,0.672,0.673,0.674,0.407,0.406
3/29/2015 11:00:00,15min,Peter Sinks,UCC,270,38.2,39.8,37.5,39.75,39.84,41.55,41.65,3/29/2015 10:59:56,3/29/2015 10:59:56,3/29/2015 10:56:30,3/29/2015 10:56:36,39.60,39.55,3/29/2015 10:59:55,3/29/2015 10:59:55,36.58,36.76,38.20,38.31,3/29/2015 10:46:40,3/29/2015 10:46:41,3/29/2015 10:50:35,3/29/2015 10:50:35,37.21,37.16,3/29/2015 10:46:41,3/29/2015 10:46:41,37.99,38.12,39.99,40.06,38.35,38.30,0.6130,0.5900,0.7700,0.7530,0.5230,0.5230,814,830,29MAR2015:10:57:03,6.1,3/29/2015 10:57:28,3.2,255,23.0200,4980,3/29/2015 10:45:01,4950,3/29/2015 10:45:02,4962,13.4,40.16,40.16,40.16,40.16,3/29/2015 10:56:38,3/29/2015 10:56:38,3/29/2015 10:56:37,3/29/2015 10:56:37,39.34,39.35,3/29/2015 11:00:00,3/29/2015 11:00:00,37.76,37.77,37.76,37.76,3/29/2015 10:50:40,3/29/2015 10:50:39,3/29/2015 10:50:39,3/29/2015 10:50:39,37.31,37.3,3/29/2015 10:46:55,3/29/2015 10:46:55,39.04,39.04,39.04,39.04,38.31,38.31,0.554,0.553,0.554,0.555,0.471,0.472
3/29/2015 11:15:00,15min,Peter Sinks,UCC,270,39.0,41.6,37.9,40.69,40.76,45.46,45.78,3/29/2015 11:13:57,3/29/2015 11:13:57,3/29/2015 11:08:12,3/29/2015 11:08:11,41.02,40.97,3/29/2015 11:14:03,3/29/2015 11:14:03,36.11,36.45,39.26,39.33,3/29/2015 11:10:21,3/29/2015 11:10:22,3/29/2015 11:10:23,3/29/2015 11:12:18,37.27,37.22,3/29/2015 11:10:22,3/29/2015 11:10:22,38.75,38.90,41.83,41.85,39.13,39.08,0.8790,0.8390,1.7510,1.8800,0.7880,0.7870,834,851,29MAR2015:11:14:54,4.8,3/29/2015 11:13:14,1.4,124,79.0300,5010,3/29/2015 11:13:20,4950,3/29/2015 11:00:02,4961,13.4,42.32,42.31,42.32,42.33,3/29/2015 11:07:58,3/29/2015 11:07:58,3/29/2015 11:07:58,3/29/2015 11:07:57,40.82,40.83,3/29/2015 11:14:16,3/29/2015 11:14:16,38.24,38.25,38.24,38.23,3/29/2015 11:10:26,3/29/2015 11:10:26,3/29/2015 11:10:25,3/29/2015 11:10:25,37.62,37.62,3/29/2015 11:06:31,3/29/2015 11:06:30,40.34,40.34,40.34,40.34,39.1,39.1,0.916,0.915,0.916,0.918,0.755,0.755
3/29/2015 11:30:00,15min,Peter Sinks,UCC,270,38.4,40.4,37.0,40.21,40.31,42.99,43.13,3/29/2015 11:15:33,3/29/2015 11:15:33,3/29/2015 11:29:48,3/29/2015 11:29:48,40.57,40.52,3/29/2015 11:16:30,3/29/2015 11:16:30,35.32,35.71,38.11,38.86,3/29/2015 11:28:25,3/29/2015 11:28:25,3/29/2015 11:26:33,3/29/2015 11:26:34,36.45,36.40,3/29/2015 11:29:16,3/29/2015 11:29:16,38.12,38.34,40.23,40.36,38.55,38.50,1.3190,1.2810,1.0230,0.8690,1.2230,1.2230,858,876,29MAR2015:11:29:59,5.7,3/29/2015 11:15:11,2.2,55,22.2200,4980,3/29/2015 11:15:12,4920,3/29/2015 11:15:06,4958,13.4,40.47,40.47,40.47,40.47,3/29/2015 11:23:40,3/29/2015 11:23:40,3/29/2015 11:23:40,3/29/2015 11:23:40,40.28,40.29,3/29/2015 11:15:59,3/29/2015 11:15:59,37.32,37.32,37.32,37.31,3/29/2015 11:26:42,3/29/2015 11:26:42,3/29/2015 11:26:42,3/29/2015 11:26:42,36.65,36.65,3/29/2015 11:27:02,3/29/2015 11:27:02,39.26,39.26,39.26,39.27,38.57,38.57,0.76,0.76,0.76,0.761,1.198,1.198
3/29/2015 11:45:00,15min,Peter Sinks,UCC,270,40.2,41.9,37.7,41.20,41.36,43.94,43.97,3/29/2015 11:38:53,3/29/2015 11:40:25,3/29/2015 11:43:29,3/29/2015 11:43:28,41.47,41.42,3/29/2015 11:40:26,3/29/2015 11:40:26,35.32,35.73,39.86,40.08,3/29/2015 11:31:30,3/29/2015 11:31:31,3/29/2015 11:30:09,3/29/2015 11:30:09,36.53,36.47,3/29/2015 11:30:04,3/29/2015 11:30:04,40.02,40.22,41.99,42.04,40.37,40.31,1.0580,1.0440,0.8280,0.8010,1.0150,1.0140,868,906,29MAR2015:11:39:30,10.1,3/29/2015 11:39:16,5.3,6,22.1300,4980,3/29/2015 11:30:04,4950,3/29/2015 11:30:01,4962,13.4,42.42,42.41,42.42,42.42,3/29/2015 11:43:32,3/29/2015 11:43:32,3/29/2015 11:43:31,3/29/2015 11:43:31,41.33,41.33,3/29/2015 11:41:05,3/29/2015 11:41:04,38.61,38.64,38.61,38.58,3/29/2015 11:30:14,3/29/2015 11:30:14,3/29/2015 11:30:14,3/29/2015 11:30:13,36.83,36.83,3/29/2015 11:30:11,3/29/2015 11:30:10,41.05,41.05,41.05,41.05,40.27,40.27,0.759,0.756,0.758,0.761,1.063,1.06
3/29/2015 12:00:00,15min,Peter Sinks,UCC,270,40.9,42.2,40.6,41.93,42.10,44.40,44.44,3/29/2015 11:53:35,3/29/2015 11:59:55,3/29/2015 11:56:15,3/29/2015 11:56:15,42.07,42.02,3/29/2015 11:53:50,3/29/2015 11:53:50,39.43,39.65,40.97,41.08,3/29/2015 11:48:51,3/29/2015 11:48:51,3/29/2015 11:54:21,3/29/2015 11:54:21,40.27,40.22,3/29/2015 11:47:09,3/29/2015 11:47:09,40.64,40.83,42.64,42.70,41.06,41.01,0.4860,0.4710,0.6760,0.6670,0.3530,0.3530,891,905,29MAR2015:11:46:07,10.5,3/29/2015 11:51:36,6.0,356,16.0400,4980,3/29/2015 11:45:01,4920,3/29/2015 11:49:31,4957,13.4,42.5,42.49,42.49,42.5,3/29/2015 11:56:19,3/29/2015 11:56:19,3/29/2015 11:56:18,3/29/2015 11:56:18,41.93,41.93,3/29/2015 11:54:01,3/29/2015 11:54:00,40.88,40.88,40.88,40.87,3/29/2015 11:54:23,3/29/2015 11:54:23,3/29/2015 11:54:22,3/29/2015 11:54:22,40.34,40.34,3/29/2015 11:47:32,3/29/2015 11:47:31,41.69,41.69,41.69,41.69,41.03,41.03,0.375,0.374,0.375,0.376,0.293,0.293
3/29/2015 12:15:00,15min,Peter Sinks,UCC,270,41.6,42.8,41.2,42.42,42.63,44.86,44.89,3/29/2015 12:14:57,3/29/2015 12:14:58,3/29/2015 12:14:26,3/29/2015 12:14:26,42.52,42.47,3/29/2015 12:14:59,3/29/2015 12:14:59,40.11,40.34,41.38,41.44,3/29/2015 12:11:35,3/29/2015 12:11:35,3/29/2015 12:06:18,3/29/2015 12:06:18,41.02,40.97,3/29/2015 12:00:30,3/29/2015 12:00:30,41.35,41.58,43.02,43.06,41.77,41.72,0.4700,0.4530,0.7580,0.7430,0.3560,0.3560,903,910,29MAR2015:12:13:58,14.5,3/29/2015 12:05:27,7.3,11,17.4400,4980,3/29/2015 12:00:01,4920,3/29/2015 12:00:22,4951,13.4,43.38,43.38,43.38,43.39,3/29/2015 12:14:06,3/29/2015 12:14:05,3/29/2015 12:14:05,3/29/2015 12:14:05,42.31,42.31,3/29/2015 12:10:27,3/29/2015 12:10:27,41.21,41.21,41.21,41.21,3/29/2015 12:06:22,3/29/2015 12:06:22,3/29/2015 12:06:21,3/29/2015 12:06:21,41.13,41.13,3/29/2015 12:12:54,3/29/2015 12:12:54,42.25,42.25,42.25,42.25,41.74,41.74,0.454,0.453,0.454,0.455,0.297,0.298
3/29/2015 12:30:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.2,42.51,42.69,44.47,44.48,3/29/2015 12:15:15,3/29/2015 12:15:15,3/29/2015 12:18:22,3/29/2015 12:18:22,42.82,42.77,3/29/2015 12:15:16,3/29/2015 12:15:16,40.18,40.36,41.35,41.49,3/29/2015 12:27:18,3/29/2015 12:27:18,3/29/2015 12:27:18,3/29/2015 12:27:18,41.02,40.97,3/29/2015 12:19:20,3/29/2015 12:19:20,41.64,41.85,43.10,43.16,42.07,42.02,0.4930,0.4750,0.6610,0.6470,0.3760,0.3760,907,913,29MAR2015:12:27:10,14.2,3/29/2015 12:20:04,7.6,352,21.8900,4980,3/29/2015 12:15:30,4920,3/29/2015 12:15:06,4951,13.4,43.27,43.27,43.27,43.28,3/29/2015 12:18:27,3/29/2015 12:18:26,3/29/2015 12:18:26,3/29/2015 12:18:26,42.68,42.68,3/29/2015 12:15:44,3/29/2015 12:15:44,41.09,41.09,41.09,41.08,3/29/2015 12:27:26,3/29/2015 12:27:26,3/29/2015 12:27:26,3/29/2015 12:27:26,41.37,41.37,3/29/2015 12:19:36,3/29/2015 12:19:35,42.44,42.44,42.44,42.44,42.04,42.04,0.444,0.443,0.444,0.446,0.326,0.327
3/29/2015 12:45:00,15min,Peter Sinks,UCC,270,42.6,43.8,42.3,43.36,43.62,45.45,45.47,3/29/2015 12:40:06,3/29/2015 12:40:06,3/29/2015 12:41:41,3/29/2015 12:41:41,43.65,43.59,3/29/2015 12:40:59,3/29/2015 12:40:59,40.77,41.01,42.22,42.30,3/29/2015 12:35:58,3/29/2015 12:35:58,3/29/2015 12:34:10,3/29/2015 12:34:10,41.77,41.72,3/29/2015 12:35:59,3/29/2015 12:35:59,42.35,42.57,44.00,44.04,42.80,42.74,0.5290,0.5130,0.6730,0.6590,0.3840,0.3840,908,912,29MAR2015:12:30:05,17.1,3/29/2015 12:35:12,7.4,4,24.0100,4980,3/29/2015 12:30:23,4890,3/29/2015 12:35:13,4949,13.4,44.02,44.01,44.01,44.02,3/29/2015 12:39:18,3/29/2015 12:39:18,3/29/2015 12:39:18,3/29/2015 12:39:17,43.51,43.51,3/29/2015 12:41:00,3/29/2015 12:40:59,42.36,42.36,42.36,42.35,3/29/2015 12:34:16,3/29/2015 12:34:16,3/29/2015 12:34:16,3/29/2015 12:34:15,42.19,42.19,3/29/2015 12:30:21,3/29/2015 12:30:20,43.24,43.24,43.24,43.24,42.77,42.77,0.378,0.376,0.377,0.379,0.324,0.324
3/29/2015 13:00:00,15min,Peter Sinks,UCC,270,42.9,44.7,42.1,43.96,44.11,46.79,46.87,3/29/2015 12:59:04,3/29/2015 12:59:04,3/29/2015 12:58:48,3/29/2015 12:58:55,44.25,44.19,3/29/2015 12:59:14,3/29/2015 12:59:14,40.83,41.07,42.39,42.52,3/29/2015 12:47:19,3/29/2015 12:47:19,3/29/2015 12:47:20,3/29/2015 12:47:20,41.92,41.87,3/29/2015 12:47:35,3/29/2015 12:47:35,42.67,42.87,44.36,44.41,43.09,43.04,0.5560,0.5340,0.9790,0.9750,0.4250,0.4250,907,909,29MAR2015:12:45:49,15.6,3/29/2015 12:54:31,7.1,354,20.9200,4980,3/29/2015 12:45:09,4890,3/29/2015 12:54:31,4949,13.4,45.24,45.25,45.24,45.24,3/29/2015 12:59:06,3/29/2015 12:59:06,3/29/2015 12:59:06,3/29/2015 12:59:06,44.1,44.1,3/29/2015 12:59:28,3/29/2015 12:59:27,42.07,42.07,42.07,42.07,3/29/2015 12:47:32,3/29/2015 12:47:31,3/29/2015 12:47:31,3/29/2015 12:47:31,42.16,42.16,3/29/2015 12:47:44,3/29/2015 12:47:44,43.56,43.56,43.56,43.56,43.04,43.04,0.648,0.647,0.648,0.649,0.38,0.38
3/29/2015 13:15:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.7,44.23,44.39,46.08,46.12,3/29/2015 13:12:12,3/29/2015 13:12:12,3/29/2015 13:10:46,3/29/2015 13:10:47,44.47,44.42,3/29/2015 13:12:16,3/29/2015 13:12:16,40.84,41.04,43.10,43.20,3/29/2015 13:04:20,3/29/2015 13:04:20,3/29/2015 13:06:45,3/29/2015 13:06:46,42.22,42.17,3/29/2015 13:04:20,3/29/2015 13:04:20,43.11,43.35,44.77,44.82,43.55,43.49,0.6230,0.5990,0.7100,0.6900,0.4520,0.4510,899,907,29MAR2015:13:00:03,17.5,3/29/2015 13:13:55,7.4,18,20.7700,4980,3/29/2015 13:00:20,4890,3/29/2015 13:13:54,4944,13.4,44.74,44.74,44.75,44.75,3/29/2015 13:09:21,3/29/2015 13:09:20,3/29/2015 13:09:20,3/29/2015 13:09:20,44.19,44.19,3/29/2015 13:12:23,3/29/2015 13:12:22,42.97,42.97,42.97,42.97,3/29/2015 13:06:49,3/29/2015 13:06:49,3/29/2015 13:06:49,3/29/2015 13:06:48,42.49,42.48,3/29/2015 13:04:48,3/29/2015 13:04:48,44.02,44.02,44.02,44.02,43.53,43.53,0.434,0.434,0.434,0.435,0.383,0.384
3/29/2015 13:30:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.8,44.23,44.28,45.38,45.41,3/29/2015 13:19:45,3/29/2015 13:19:45,3/29/2015 13:15:58,3/29/2015 13:15:57,44.32,44.27,3/29/2015 13:19:52,3/29/2015 13:19:52,41.15,41.52,42.58,42.49,3/29/2015 13:21:56,3/29/2015 13:21:56,3/29/2015 13:20:17,3/29/2015 13:20:17,42.37,42.32,3/29/2015 13:22:45,3/29/2015 13:22:45,43.13,43.32,43.95,43.98,43.53,43.48,0.5150,0.4790,0.6220,0.6330,0.3780,0.3780,886,895,29MAR2015:13:15:05,19.1,3/29/2015 13:25:49,7.9,39,42.2900,4980,3/29/2015 13:15:35,4890,3/29/2015 13:15:14,4941,13.4,44.45,44.45,44.45,44.45,3/29/2015 13:17:39,3/29/2015 13:17:39,3/29/2015 13:17:39,3/29/2015 13:17:38,44.12,44.12,3/29/2015 13:29:19,3/29/2015 13:29:19,42.68,42.68,42.68,42.69,3/29/2015 13:22:04,3/29/2015 13:22:04,3/29/2015 13:22:04,3/29/2015 13:22:04,42.82,42.82,3/29/2015 13:22:58,3/29/2015 13:22:57,43.59,43.59,43.59,43.59,43.49,43.49,0.409,0.409,0.409,0.409,0.33,0.33
3/29/2015 13:45:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.6,44.13,44.25,45.98,45.99,3/29/2015 13:33:17,3/29/2015 13:37:27,3/29/2015 13:37:32,3/29/2015 13:37:32,44.32,44.27,3/29/2015 13:42:19,3/29/2015 13:42:19,41.45,41.71,42.16,42.27,3/29/2015 13:39:04,3/29/2015 13:39:04,3/29/2015 13:43:51,3/29/2015 13:43:51,42.67,42.62,3/29/2015 13:39:10,3/29/2015 13:39:10,43.03,43.26,44.19,44.24,43.45,43.40,0.5020,0.4710,0.7690,0.7700,0.3710,0.3710,872,881,29MAR2015:13:30:40,14.7,3/29/2015 13:36:40,6.2,29,35.5800,4980,3/29/2015 13:30:30,4890,3/29/2015 13:30:16,4941,13.4,44.89,44.88,44.89,44.89,3/29/2015 13:37:38,3/29/2015 13:37:38,3/29/2015 13:37:38,3/29/2015 13:37:37,44.13,44.13,3/29/2015 13:42:33,3/29/2015 13:42:33,42.44,42.44,42.44,42.44,3/29/2015 13:43:55,3/29/2015 13:43:54,3/29/2015 13:43:54,3/29/2015 13:43:54,42.82,42.82,3/29/2015 13:39:32,3/29/2015 13:39:31,43.69,43.69,43.69,43.69,43.43,43.43,0.476,0.475,0.476,0.478,0.305,0.305
3/29/2015 14:00:00,15min,Peter Sinks,UCC,270,42.9,43.9,42.3,43.64,43.79,44.91,44.94,3/29/2015 13:55:14,3/29/2015 13:55:14,3/29/2015 13:54:18,3/29/2015 13:54:18,43.72,43.67,3/29/2015 13:53:39,3/29/2015 13:53:39,40.97,41.23,42.06,42.15,3/29/2015 13:49:40,3/29/2015 13:49:40,3/29/2015 13:59:08,3/29/2015 13:59:08,42.07,42.02,3/29/2015 13:56:21,3/29/2015 13:56:21,42.67,42.89,43.75,43.80,43.05,43.00,0.4520,0.4380,0.5240,0.5150,0.3290,0.3290,855,866,29MAR2015:13:45:19,18.4,3/29/2015 13:52:32,8.6,20,27.5800,5010,3/29/2015 13:57:43,4890,3/29/2015 13:47:42,4936,13.3,44.15,44.16,44.16,44.16,3/29/2015 13:55:22,3/29/2015 13:55:21,3/29/2015 13:55:21,3/29/2015 13:55:21,43.55,43.55,3/29/2015 13:53:52,3/29/2015 13:53:51,42.2,42.21,42.2,42.2,3/29/2015 13:59:17,3/29/2015 13:59:16,3/29/2015 13:59:16,3/29/2015 13:59:16,42.32,42.32,3/29/2015 13:56:45,3/29/2015 13:56:44,43.28,43.28,43.28,43.28,43.03,43.03,0.346,0.345,0.346,0.347,0.26,0.26
3/29/2015 14:15:00,15min,Peter Sinks,UCC,270,42.6,43.6,42.1,43.52,43.61,44.14,44.17,3/29/2015 14:10:48,3/29/2015 14:10:30,3/29/2015 14:01:20,3/29/2015 14:01:24,43.72,43.67,3/29/2015 14:10:49,3/29/2015 14:10:49,41.06,41.25,41.95,42.03,3/29/2015 14:13:45,3/29/2015 14:13:45,3/29/2015 14:08:15,3/29/2015 14:08:20,41.92,41.87,3/29/2015 14:08:38,3/29/2015 14:08:38,42.34,42.55,43.15,43.19,42.72,42.66,0.4680,0.4360,0.5500,0.5420,0.3580,0.3580,830,845,29MAR2015:14:01:31,18.9,3/29/2015 14:11:16,7.8,30,35.9700,4980,3/29/2015 14:03:14,4890,3/29/2015 14:00:05,4939,13.4,43.61,43.61,43.61,43.61,3/29/2015 14:10:32,3/29/2015 14:10:31,3/29/2015 14:10:31,3/29/2015 14:10:31,43.57,43.57,3/29/2015 14:11:00,3/29/2015 14:10:59,42.02,42.02,42.02,42.02,3/29/2015 14:08:41,3/29/2015 14:08:41,3/29/2015 14:08:40,3/29/2015 14:08:40,42.23,42.23,3/29/2015 14:08:48,3/29/2015 14:08:47,42.81,42.81,42.81,42.81,42.7,42.7,0.378,0.378,0.377,0.377,0.316,0.316
3/29/2015 14:30:00,15min,Peter Sinks,UCC,270,42.6,43.4,42.1,43.28,43.40,44.49,44.54,3/29/2015 14:28:28,3/29/2015 14:24:28,3/29/2015 14:26:40,3/29/2015 14:26:40,43.42,43.37,3/29/2015 14:24:34,3/29/2015 14:24:34,40.97,41.19,42.11,42.08,3/29/2015 14:20:44,3/29/2015 14:20:44,3/29/2015 14:23:15,3/29/2015 14:23:15,41.92,41.87,3/29/2015 14:21:48,3/29/2015 14:21:48,42.35,42.58,43.18,43.23,42.72,42.67,0.3720,0.3520,0.4740,0.4720,0.2890,0.2890,805,821,29MAR2015:14:15:06,16.7,3/29/2015 14:22:07,6.7,31,30.2400,4980,3/29/2015 14:15:01,4890,3/29/2015 14:18:07,4942,13.4,43.53,43.53,43.53,43.54,3/29/2015 14:17:23,3/29/2015 14:17:23,3/29/2015 14:17:23,3/29/2015 14:17:22,43.21,43.21,3/29/2015 14:28:57,3/29/2015 14:28:56,42.18,42.19,42.19,42.18,3/29/2015 14:23:20,3/29/2015 14:23:20,3/29/2015 14:23:20,3/29/2015 14:23:19,42.08,42.08,3/29/2015 14:27:57,3/29/2015 14:27:57,42.84,42.84,42.84,42.84,42.69,42.69,0.26,0.259,0.259,0.261,0.248,0.248
3/29/2015 14:45:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.3,43.62,43.72,45.51,45.59,3/29/2015 14:39:29,3/29/2015 14:39:28,3/29/2015 14:43:32,3/29/2015 14:43:30,43.87,43.82,3/29/2015 14:40:02,3/29/2015 14:40:02,41.25,41.47,42.14,42.28,3/29/2015 14:42:22,3/29/2015 14:42:22,3/29/2015 14:34:25,3/29/2015 14:34:25,42.07,42.02,3/29/2015 14:30:43,3/29/2015 14:30:43,42.59,42.79,43.66,43.71,42.95,42.90,0.4280,0.3890,0.5450,0.5510,0.3310,0.3310,778,791,29MAR2015:14:31:18,14.5,3/29/2015 14:43:36,5.8,28,50.9600,5010,3/29/2015 14:31:17,4890,3/29/2015 14:33:49,4943,13.4,44.23,44.22,44.22,44.23,3/29/2015 14:43:36,3/29/2015 14:43:36,3/29/2015 14:43:36,3/29/2015 14:43:36,43.63,43.63,3/29/2015 14:40:25,3/29/2015 14:40:22,42.37,42.37,42.37,42.36,3/29/2015 14:30:47,3/29/2015 14:30:46,3/29/2015 14:30:46,3/29/2015 14:30:46,42.26,42.25,3/29/2015 14:31:00,3/29/2015 14:31:00,43.18,43.18,43.18,43.18,42.92,42.92,0.305,0.304,0.305,0.306,0.291,0.291
3/29/2015 15:00:00,15min,Peter Sinks,UCC,270,42.7,43.8,42.1,43.63,43.70,44.97,45.03,3/29/2015 14:47:29,3/29/2015 14:47:32,3/29/2015 14:50:11,3/29/2015 14:50:11,43.87,43.82,3/29/2015 14:49:14,3/29/2015 14:49:14,40.86,41.09,41.94,42.00,3/29/2015 14:50:41,3/29/2015 14:50:41,3/29/2015 14:45:19,3/29/2015 14:45:19,41.77,41.72,3/29/2015 14:51:02,3/29/2015 14:51:02,42.50,42.68,43.46,43.52,42.83,42.77,0.5640,0.5390,0.6970,0.6950,0.4110,0.4110,744,766,29MAR2015:14:45:05,19.5,3/29/2015 14:51:38,7.7,25,35.7400,5010,3/29/2015 14:49:08,4890,3/29/2015 14:46:30,4935,13.4,44.12,44.13,44.12,44.12,3/29/2015 14:50:23,3/29/2015 14:50:22,3/29/2015 14:50:22,3/29/2015 14:50:22,43.57,43.57,3/29/2015 14:49:21,3/29/2015 14:49:21,42.2,42.2,42.2,42.2,3/29/2015 14:55:00,3/29/2015 14:55:00,3/29/2015 14:55:00,3/29/2015 14:54:59,42.03,42.03,3/29/2015 14:51:10,3/29/2015 14:51:09,43.03,43.03,43.03,43.03,42.8,42.8,0.46,0.459,0.46,0.461,0.343,0.343
3/29/2015 15:15:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.2,43.66,43.78,45.17,45.26,3/29/2015 15:09:21,3/29/2015 15:06:10,3/29/2015 15:02:27,3/29/2015 15:02:27,43.87,43.82,3/29/2015 15:03:36,3/29/2015 15:03:36,40.10,40.35,42.27,42.41,3/29/2015 15:12:34,3/29/2015 15:12:34,3/29/2015 15:12:35,3/29/2015 15:12:35,41.62,41.57,3/29/2015 15:12:37,3/29/2015 15:12:37,42.68,42.87,43.59,43.65,43.01,42.96,0.5150,0.4990,0.5060,0.4960,0.3770,0.3770,704,725,29MAR2015:15:00:06,16.4,3/29/2015 15:14:34,7.6,26,33.8700,4980,3/29/2015 15:02:23,4890,3/29/2015 15:05:40,4936,13.3,44.03,44.03,44.03,44.04,3/29/2015 15:02:30,3/29/2015 15:02:30,3/29/2015 15:02:30,3/29/2015 15:02:29,43.65,43.65,3/29/2015 15:06:27,3/29/2015 15:06:26,42.11,42.11,42.11,42.1,3/29/2015 15:12:40,3/29/2015 15:12:40,3/29/2015 15:12:40,3/29/2015 15:12:40,42.28,42.28,3/29/2015 15:12:57,3/29/2015 15:12:57,43.2,43.2,43.2,43.2,42.99,42.99,0.373,0.372,0.373,0.374,0.318,0.318
3/29/2015 15:30:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.2,43.58,43.62,44.34,44.38,3/29/2015 15:17:32,3/29/2015 15:17:32,3/29/2015 15:29:37,3/29/2015 15:29:36,43.57,43.52,3/29/2015 15:17:33,3/29/2015 15:17:33,40.28,40.59,41.64,41.72,3/29/2015 15:23:15,3/29/2015 15:23:15,3/29/2015 15:23:15,3/29/2015 15:23:15,40.87,40.82,3/29/2015 15:23:16,3/29/2015 15:23:16,42.31,42.47,43.20,43.26,42.61,42.55,0.6700,0.6280,0.5550,0.5430,0.5600,0.5600,663,684,29MAR2015:15:15:09,16.0,3/29/2015 15:25:47,8.1,34,24.1600,4980,3/29/2015 15:17:13,4890,3/29/2015 15:20:29,4939,13.4,43.7,43.7,43.69,43.69,3/29/2015 15:29:13,3/29/2015 15:29:13,3/29/2015 15:29:13,3/29/2015 15:29:13,43.4,43.4,3/29/2015 15:19:09,3/29/2015 15:19:08,41.31,41.32,41.31,41.3,3/29/2015 15:23:22,3/29/2015 15:23:22,3/29/2015 15:23:21,3/29/2015 15:23:21,41.17,41.17,3/29/2015 15:23:36,3/29/2015 15:23:36,42.81,42.81,42.81,42.81,42.58,42.58,0.501,0.501,0.501,0.502,0.512,0.512
3/29/2015 15:45:00,15min,Peter Sinks,UCC,270,42.6,43.7,42.1,43.70,43.77,44.56,44.63,3/29/2015 15:32:16,3/29/2015 15:32:16,3/29/2015 15:32:45,3/29/2015 15:32:44,43.87,43.82,3/29/2015 15:32:11,3/29/2015 15:32:11,40.90,41.23,41.88,42.08,3/29/2015 15:37:39,3/29/2015 15:37:38,3/29/2015 15:42:00,3/29/2015 15:42:00,41.92,41.87,3/29/2015 15:35:21,3/29/2015 15:35:21,42.45,42.63,43.14,43.22,42.71,42.66,0.4930,0.4490,0.4960,0.4780,0.3750,0.3750,619,642,29MAR2015:15:30:23,16.7,3/29/2015 15:42:11,8.4,40,22.7900,4980,3/29/2015 15:31:39,4890,3/29/2015 15:34:00,4937,13.4,43.81,43.81,43.81,43.82,3/29/2015 15:32:22,3/29/2015 15:32:22,3/29/2015 15:32:22,3/29/2015 15:32:20,43.64,43.64,3/29/2015 15:32:28,3/29/2015 15:32:27,42.14,42.15,42.14,42.13,3/29/2015 15:31:11,3/29/2015 15:31:10,3/29/2015 15:31:10,3/29/2015 15:31:10,42.11,42.11,3/29/2015 15:35:43,3/29/2015 15:35:42,42.87,42.87,42.87,42.87,42.69,42.69,0.371,0.37,0.371,0.372,0.319,0.319
3/29/2015 16:00:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.8,43.59,43.62,43.91,43.98,3/29/2015 15:51:32,3/29/2015 15:51:32,3/29/2015 15:49:46,3/29/2015 15:55:50,43.57,43.52,3/29/2015 15:48:38,3/29/2015 15:48:38,40.47,40.78,41.70,41.66,3/29/2015 15:59:06,3/29/2015 15:59:06,3/29/2015 15:51:15,3/29/2015 15:51:15,41.32,41.27,3/29/2015 15:59:07,3/29/2015 15:59:07,42.29,42.47,43.01,43.11,42.52,42.46,0.5780,0.5380,0.3970,0.3870,0.4360,0.4360,565,596,29MAR2015:15:45:05,16.4,3/29/2015 15:46:58,7.9,41,24.2100,4980,3/29/2015 15:45:47,4890,3/29/2015 15:46:54,4939,13.3,43.54,43.54,43.54,43.54,3/29/2015 15:53:21,3/29/2015 15:53:20,3/29/2015 15:53:20,3/29/2015 15:53:20,43.34,43.34,3/29/2015 15:49:19,3/29/2015 15:49:18,41.85,41.85,41.85,41.84,3/29/2015 15:51:18,3/29/2015 15:51:17,3/29/2015 15:51:17,3/29/2015 15:51:17,41.7,41.7,3/29/2015 15:59:16,3/29/2015 15:59:16,42.72,42.72,42.72,42.72,42.49,42.49,0.368,0.367,0.368,0.369,0.374,0.374
3/29/2015 16:15:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.9,43.58,43.67,44.55,44.57,3/29/2015 16:03:11,3/29/2015 16:03:11,3/29/2015 16:03:08,3/29/2015 16:03:08,43.57,43.52,3/29/2015 16:03:10,3/29/2015 16:03:10,40.84,41.12,41.73,41.90,3/29/2015 16:02:00,3/29/2015 16:02:00,3/29/2015 16:00:18,3/29/2015 16:00:18,41.62,41.57,3/29/2015 16:00:19,3/29/2015 16:00:19,42.48,42.66,43.22,43.31,42.67,42.61,0.5630,0.5240,0.4720,0.4580,0.4130,0.4130,524,553,29MAR2015:16:00:05,16.2,3/29/2015 16:13:04,8.6,38,25.2300,4980,3/29/2015 16:00:49,4890,3/29/2015 16:02:06,4939,13.4,43.97,43.97,43.97,43.97,3/29/2015 16:03:19,3/29/2015 16:03:19,3/29/2015 16:03:18,3/29/2015 16:03:18,43.32,43.32,3/29/2015 16:06:50,3/29/2015 16:06:50,41.82,41.82,41.82,41.81,3/29/2015 16:00:29,3/29/2015 16:00:29,3/29/2015 16:00:28,3/29/2015 16:00:28,41.89,41.89,3/29/2015 16:00:34,3/29/2015 16:00:33,42.91,42.91,42.91,42.91,42.63,42.63,0.39,0.389,0.39,0.392,0.34,0.34
3/29/2015 16:30:00,15min,Peter Sinks,UCC,270,41.8,43.3,40.8,43.07,43.15,44.79,44.83,3/29/2015 16:27:13,3/29/2015 16:15:01,3/29/2015 16:21:42,3/29/2015 16:21:42,42.97,42.92,3/29/2015 16:15:01,3/29/2015 16:15:01,39.32,39.53,41.55,41.71,3/29/2015 16:22:53,3/29/2015 16:22:53,3/29/2015 16:16:58,3/29/2015 16:16:58,40.05,39.99,3/29/2015 16:26:53,3/29/2015 16:26:53,41.70,41.91,43.12,43.20,41.89,41.83,0.7530,0.6970,0.5980,0.5730,0.5700,0.5700,473,500,29MAR2015:16:15:05,16.2,3/29/2015 16:27:44,8.5,20,15.1000,4980,3/29/2015 16:19:37,4890,3/29/2015 16:27:44,4944,13.4,43.79,43.78,43.79,43.79,3/29/2015 16:21:45,3/29/2015 16:21:45,3/29/2015 16:21:44,3/29/2015 16:21:44,42.73,42.73,3/29/2015 16:19:14,3/29/2015 16:19:13,41.12,41.12,41.12,41.12,3/29/2015 16:26:56,3/29/2015 16:26:55,3/29/2015 16:26:55,3/29/2015 16:26:55,40.5,40.49,3/29/2015 16:27:04,3/29/2015 16:27:03,42.49,42.49,42.49,42.49,41.86,41.86,0.508,0.506,0.507,0.508,0.497,0.497
3/29/2015 16:45:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.0,43.59,43.67,44.96,45.04,3/29/2015 16:31:24,3/29/2015 16:31:38,3/29/2015 16:43:01,3/29/2015 16:43:02,43.57,43.52,3/29/2015 16:31:36,3/29/2015 16:31:36,39.70,39.91,41.81,42.01,3/29/2015 16:33:58,3/29/2015 16:33:58,3/29/2015 16:38:05,3/29/2015 16:38:05,40.42,40.37,3/29/2015 16:34:21,3/29/2015 16:34:21,42.20,42.38,43.34,43.43,42.34,42.29,0.8340,0.7750,0.5900,0.5810,0.6890,0.6890,421,448,29MAR2015:16:30:07,13.8,3/29/2015 16:31:09,7.4,29,20.5000,4980,3/29/2015 16:30:37,4920,3/29/2015 16:30:06,4948,13.4,43.94,43.95,43.94,43.94,3/29/2015 16:43:10,3/29/2015 16:43:10,3/29/2015 16:43:10,3/29/2015 16:43:09,43.2,43.2,3/29/2015 16:31:51,3/29/2015 16:31:50,41.45,41.46,41.45,41.44,3/29/2015 16:34:23,3/29/2015 16:34:22,3/29/2015 16:34:22,3/29/2015 16:34:22,40.64,40.63,3/29/2015 16:34:25,3/29/2015 16:34:24,42.84,42.84,42.84,42.84,42.31,42.31,0.58,0.58,0.58,0.581,0.627,0.627
3/29/2015 17:00:00,15min,Peter Sinks,UCC,270,42.7,43.9,41.6,43.82,43.82,45.32,45.37,3/29/2015 16:57:12,3/29/2015 16:57:11,3/29/2015 16:54:26,3/29/2015 16:54:26,43.57,43.52,3/29/2015 16:54:16,3/29/2015 16:54:16,40.11,40.40,42.00,42.18,3/29/2015 16:46:52,3/29/2015 16:46:52,3/29/2015 16:50:20,3/29/2015 16:50:20,40.87,40.82,3/29/2015 16:46:55,3/29/2015 16:46:55,42.66,42.82,43.68,43.78,42.77,42.72,0.6690,0.6190,0.6590,0.6370,0.5320,0.5320,369,395,29MAR2015:16:45:01,13.6,3/29/2015 16:58:52,6.9,35,26.2000,4980,3/29/2015 16:45:41,4890,3/29/2015 16:55:01,4945,13.4,44.31,44.3,44.31,44.32,3/29/2015 16:54:31,3/29/2015 16:54:30,3/29/2015 16:54:28,3/29/2015 16:54:30,43.5,43.5,3/29/2015 16:54:28,3/29/2015 16:54:28,41.97,41.99,41.97,41.96,3/29/2015 16:47:03,3/29/2015 16:47:03,3/29/2015 16:47:03,3/29/2015 16:47:03,41.17,41.16,3/29/2015 16:47:18,3/29/2015 16:47:17,43.23,43.23,43.23,43.23,42.74,42.74,0.491,0.491,0.491,0.492,0.482,0.482
3/29/2015 17:15:00,15min,Peter Sinks,UCC,270,42.4,43.7,41.4,43.92,43.96,44.80,44.86,3/29/2015 17:00:13,3/29/2015 17:00:13,3/29/2015 17:07:04,3/29/2015 17:07:04,43.72,43.67,3/29/2015 17:00:15,3/29/2015 17:00:15,39.62,39.87,41.71,41.91,3/29/2015 17:12:40,3/29/2015 17:12:40,3/29/2015 17:01:58,3/29/2015 17:01:58,40.87,40.82,3/29/2015 17:15:00,3/29/2015 17:15:00,42.27,42.44,43.61,43.73,42.39,42.33,0.8650,0.8150,0.5860,0.5600,0.7040,0.7040,316,343,29MAR2015:17:00:15,12.3,3/29/2015 17:01:10,6.1,31,21.7900,4980,3/29/2015 17:00:16,4920,3/29/2015 17:00:02,4947,13.4,43.83,43.83,43.83,43.84,3/29/2015 17:00:24,3/29/2015 17:00:24,3/29/2015 17:00:23,3/29/2015 17:00:23,43.56,43.56,3/29/2015 17:00:37,3/29/2015 17:00:36,41.63,41.63,41.63,41.63,3/29/2015 17:02:12,3/29/2015 17:02:12,3/29/2015 17:02:12,3/29/2015 17:02:12,41.17,41.17,3/29/2015 17:15:00,3/29/2015 17:15:00,43.03,43.02,43.02,43.02,42.39,42.39,0.513,0.512,0.513,0.514,0.63,0.63
3/29/2015 17:30:00,15min,Peter Sinks,UCC,270,41.5,43.3,39.7,43.54,43.53,44.44,44.47,3/29/2015 17:28:46,3/29/2015 17:29:42,3/29/2015 17:19:35,3/29/2015 17:19:33,43.27,43.22,3/29/2015 17:29:42,3/29/2015 17:29:42,37.44,37.75,40.38,40.86,3/29/2015 17:20:15,3/29/2015 17:20:14,3/29/2015 17:26:06,3/29/2015 17:26:07,38.85,38.80,3/29/2015 17:20:15,3/29/2015 17:20:15,41.44,41.57,43.14,43.25,41.48,41.43,1.2840,1.2190,0.6410,0.6050,1.0460,1.0460,264,290,29MAR2015:17:15:01,11.0,3/29/2015 17:16:13,5.8,20,22.7200,4980,3/29/2015 17:15:41,4920,3/29/2015 17:15:05,4956,13.3,43.65,43.65,43.65,43.66,3/29/2015 17:19:31,3/29/2015 17:19:31,3/29/2015 17:19:31,3/29/2015 17:19:30,42.93,42.93,3/29/2015 17:30:00,3/29/2015 17:29:59,39.85,39.87,39.85,39.84,3/29/2015 17:26:14,3/29/2015 17:26:14,3/29/2015 17:26:13,3/29/2015 17:26:13,39.58,39.58,3/29/2015 17:25:20,3/29/2015 17:25:19,42.34,42.34,42.34,42.34,41.43,41.43,0.783,0.781,0.784,0.787,0.941,0.942
3/29/2015 17:45:00,15min,Peter Sinks,UCC,270,42.2,43.6,40.6,43.89,43.86,44.74,44.80,3/29/2015 17:38:25,3/29/2015 17:38:25,3/29/2015 17:33:40,3/29/2015 17:33:39,43.57,43.52,3/29/2015 17:38:26,3/29/2015 17:38:26,39.55,39.79,40.62,40.64,3/29/2015 17:31:58,3/29/2015 17:31:58,3/29/2015 17:43:11,3/29/2015 17:43:11,40.42,40.37,3/29/2015 17:31:59,3/29/2015 17:31:59,42.19,42.25,42.91,43.01,42.17,42.11,0.7820,0.7580,0.7960,0.8240,0.6340,0.6340,155,237,29MAR2015:17:30:01,11.4,3/29/2015 17:42:50,5.9,32,19.1300,5010,3/29/2015 17:33:41,4710,3/29/2015 17:44:03,4904,12.8,44.04,44.04,44.04,44.05,3/29/2015 17:38:32,3/29/2015 17:38:31,3/29/2015 17:38:31,3/29/2015 17:38:31,43.19,43.19,3/29/2015 17:38:45,3/29/2015 17:38:44,40.63,40.63,40.63,40.62,3/29/2015 17:43:18,3/29/2015 17:43:18,3/29/2015 17:43:17,3/29/2015 17:43:17,40.64,40.63,3/29/2015 17:43:34,3/29/2015 17:43:33,42.59,42.59,42.59,42.59,42.15,42.15,0.683,0.683,0.683,0.683,0.58,0.58
3/29/2015 18:00:00,15min,Peter Sinks,UCC,270,41.5,43.2,38.8,43.48,43.33,43.22,43.20,3/29/2015 17:50:34,3/29/2015 17:50:35,3/29/2015 17:50:39,3/29/2015 17:50:40,43.34,43.29,3/29/2015 17:50:44,3/29/2015 17:50:44,36.95,37.14,39.48,39.47,3/29/2015 17:55:00,3/29/2015 17:55:00,3/29/2015 17:55:01,3/29/2015 17:55:01,38.32,38.27,3/29/2015 17:55:02,3/29/2015 17:55:02,41.62,41.48,41.69,41.69,41.50,41.45,1.1500,1.0840,0.8540,0.8450,0.9650,0.9650,25,27,29MAR2015:17:45:01,11.8,3/29/2015 17:47:04,5.6,26,14.8200,4770,3/29/2015 17:45:03,4680,3/29/2015 17:54:27,4721,12.5,43.27,43.27,43.27,43.27,3/29/2015 17:50:51,3/29/2015 17:50:51,3/29/2015 17:50:51,3/29/2015 17:50:50,43.17,43.17,3/29/2015 17:50:59,3/29/2015 17:50:58,38.91,38.92,38.92,38.91,3/29/2015 17:55:05,3/29/2015 17:55:05,3/29/2015 17:55:04,3/29/2015 17:55:04,38.67,38.67,3/29/2015 17:55:28,3/29/2015 17:55:28,41.63,41.63,41.63,41.63,41.48,41.48,0.908,0.907,0.908,0.909,0.905,0.905
3/29/2015 18:15:00,15min,Peter Sinks,UCC,270,36.2,41.8,31.9,41.99,41.75,41.65,41.62,3/29/2015 18:01:38,3/29/2015 18:00:37,3/29/2015 18:02:47,3/29/2015 18:02:47,41.48,41.42,3/29/2015 18:02:45,3/29/2015 18:02:45,31.24,31.43,32.81,32.94,3/29/2015 18:08:56,3/29/2015 18:12:17,3/29/2015 18:08:56,3/29/2015 18:08:57,31.45,31.40,3/29/2015 18:12:32,3/29/2015 18:12:32,36.26,36.24,36.96,36.98,36.19,36.14,3.6920,3.6080,3.1870,3.1490,3.5880,3.5870,20,22,29MAR2015:18:00:01,5.5,3/29/2015 18:01:34,2.7,33,20.1700,4770,3/29/2015 18:12:51,4680,3/29/2015 18:00:07,4703,12.6,41.58,41.58,41.59,41.59,3/29/2015 18:02:48,3/29/2015 18:02:48,3/29/2015 18:02:48,3/29/2015 18:02:48,41.95,41.93,3/29/2015 18:00:01,3/29/2015 18:00:01,32.3,32.3,32.3,32.3,3/29/2015 18:12:29,3/29/2015 18:12:28,3/29/2015 18:12:28,3/29/2015 18:12:28,31.53,31.53,3/29/2015 18:13:01,3/29/2015 18:13:01,36.67,36.67,36.67,36.67,36.31,36.31,3.37,3.369,3.369,3.369,3.599,3.597
3/29/2015 18:30:00,15min,Peter Sinks,UCC,270,31.5,34.6,28.3,35.49,35.26,33.87,33.87,3/29/2015 18:20:05,3/29/2015 18:20:05,3/29/2015 18:20:13,3/29/2015 18:20:13,34.90,34.85,3/29/2015 18:20:12,3/29/2015 18:20:12,27.20,27.31,28.96,28.96,3/29/2015 18:27:26,3/29/2015 18:27:26,3/29/2015 18:30:00,3/29/2015 18:30:00,28.04,27.99,3/29/2015 18:27:27,3/29/2015 18:27:27,31.55,31.49,31.92,31.95,31.46,31.41,1.9400,1.8840,1.3670,1.3680,1.7680,1.7680,14,17,29MAR2015:18:15:01,2.8,3/29/2015 18:17:22,1.1,221,78.5000,4740,3/29/2015 18:18:57,4680,3/29/2015 18:15:02,4702,12.4,34.52,34.52,34.52,34.53,3/29/2015 18:20:17,3/29/2015 18:20:17,3/29/2015 18:20:17,3/29/2015 18:20:16,34.64,34.64,3/29/2015 18:20:27,3/29/2015 18:20:27,28.52,28.53,28.52,28.51,3/29/2015 18:27:38,3/29/2015 18:27:37,3/29/2015 18:27:37,3/29/2015 18:27:37,28.17,28.17,3/29/2015 18:27:50,3/29/2015 18:27:49,31.77,31.77,31.77,31.77,31.5,31.5,1.559,1.558,1.559,1.561,1.707,1.707
3/29/2015 18:45:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.0,32.04,31.73,30.61,30.67,3/29/2015 18:37:12,3/29/2015 18:37:12,3/29/2015 18:35:55,3/29/2015 18:31:00,31.13,31.08,3/29/2015 18:44:35,3/29/2015 18:44:35,26.85,27.05,28.33,28.29,3/29/2015 18:31:45,3/29/2015 18:31:45,3/29/2015 18:38:20,3/29/2015 18:38:20,27.45,27.40,3/29/2015 18:32:07,3/29/2015 18:32:07,29.78,29.68,29.57,29.59,29.64,29.59,1.0560,0.9740,0.5360,0.5270,0.8190,0.8190,9,12,29MAR2015:18:30:01,2.8,3/29/2015 18:39:03,0.7,155,68.3600,4740,3/29/2015 18:32:14,2340,3/29/2015 18:35:26,3203,12.4,30.89,30.88,30.89,30.89,3/29/2015 18:35:58,3/29/2015 18:35:58,3/29/2015 18:35:58,3/29/2015 18:35:58,31.02,31.02,3/29/2015 18:35:35,3/29/2015 18:35:34,28.16,28.16,28.16,28.15,3/29/2015 18:38:25,3/29/2015 18:38:25,3/29/2015 18:38:25,3/29/2015 18:38:25,27.77,27.77,3/29/2015 18:32:26,3/29/2015 18:32:26,29.65,29.65,29.65,29.65,29.61,29.61,0.696,0.695,0.696,0.698,0.756,0.756
3/29/2015 19:00:00,15min,Peter Sinks,UCC,270,29.8,32.5,27.6,34.15,33.60,31.95,31.93,3/29/2015 18:48:36,3/29/2015 18:48:35,3/29/2015 18:52:10,3/29/2015 18:52:10,32.93,32.88,3/29/2015 18:48:46,3/29/2015 18:48:46,26.91,27.04,27.74,27.71,3/29/2015 18:46:30,3/29/2015 18:46:30,3/29/2015 18:46:34,3/29/2015 18:46:35,27.32,27.27,3/29/2015 18:46:36,3/29/2015 18:46:36,29.95,29.83,29.71,29.72,29.82,29.77,1.5960,1.4620,1.0300,1.0180,1.3530,1.3530,3,6,29MAR2015:18:45:01,4.8,3/29/2015 18:48:08,1.7,13,26.2500,2400,3/29/2015 18:45:06,2340,3/29/2015 18:46:04,2375,12.6,32.47,32.46,32.47,32.47,3/29/2015 18:48:47,3/29/2015 18:48:47,3/29/2015 18:48:47,3/29/2015 18:48:47,32.54,32.55,3/29/2015 18:49:10,3/29/2015 18:49:09,27.56,27.56,27.55,27.55,3/29/2015 18:46:38,3/29/2015 18:46:38,3/29/2015 18:46:38,3/29/2015 18:46:38,27.73,27.73,3/29/2015 18:46:48,3/29/2015 18:46:48,29.79,29.79,29.79,29.79,29.79,29.79,1.22,1.22,1.221,1.222,1.305,1.305
3/29/2015 19:15:00,15min,Peter Sinks,UCC,270,30.8,35.0,28.7,35.94,35.38,35.41,35.33,3/29/2015 19:13:21,3/29/2015 19:13:21,3/29/2015 19:13:22,3/29/2015 19:13:22,35.21,35.16,3/29/2015 19:14:55,3/29/2015 19:14:55,28.06,28.15,28.62,28.63,3/29/2015 19:02:10,3/29/2015 19:02:10,3/29/2015 19:05:21,3/29/2015 19:05:21,28.54,28.49,3/29/2015 19:05:56,3/29/2015 19:05:56,30.94,30.73,30.62,30.61,30.76,30.71,2.0920,1.9340,1.8320,1.8230,1.9370,1.9360,0,1,29MAR2015:19:00:01,5.9,3/29/2015 19:14:42,3.2,20,17.3300,2400,3/29/2015 19:00:09,2370,3/29/2015 19:00:01,2374,12.5,35.17,35.16,35.16,35.17,3/29/2015 19:13:30,3/29/2015 19:13:30,3/29/2015 19:13:30,3/29/2015 19:13:30,34.92,34.92,3/29/2015 19:15:00,3/29/2015 19:15:00,28.59,28.59,28.59,28.59,3/29/2015 19:05:24,3/29/2015 19:05:24,3/29/2015 19:05:24,3/29/2015 19:05:24,28.74,28.74,3/29/2015 19:06:08,3/29/2015 19:06:07,30.69,30.69,30.69,30.69,30.65,30.65,1.843,1.844,1.846,1.848,1.833,1.836
3/29/2015 19:30:00,15min,Peter Sinks,UCC,270,35.1,36.1,33.6,36.99,36.70,36.26,36.25,3/29/2015 19:18:33,3/29/2015 19:19:39,3/29/2015 19:23:41,3/29/2015 19:23:41,36.49,36.44,3/29/2015 19:18:34,3/29/2015 19:18:34,33.08,32.98,33.24,33.27,3/29/2015 19:26:28,3/29/2015 19:15:36,3/29/2015 19:15:37,3/29/2015 19:15:37,33.44,33.39,3/29/2015 19:27:35,3/29/2015 19:27:35,35.19,35.04,34.93,34.95,35.13,35.08,0.8550,0.8200,0.6640,0.6670,0.7110,0.7110,0,0,29MAR2015:19:15:03,7.0,3/29/2015 19:20:10,5.8,17,3.8220,2400,3/29/2015 19:15:33,2340,3/29/2015 19:16:05,2364,12.5,36.22,36.22,36.22,36.23,3/29/2015 19:23:47,3/29/2015 19:23:47,3/29/2015 19:23:47,3/29/2015 19:23:47,36.06,36.06,3/29/2015 19:18:49,3/29/2015 19:18:48,33.48,33.48,33.48,33.48,3/29/2015 19:15:47,3/29/2015 19:15:47,3/29/2015 19:15:47,3/29/2015 19:15:47,33.74,33.74,3/29/2015 19:27:43,3/29/2015 19:27:42,35.02,35.02,35.02,35.02,35.11,35.11,0.694,0.693,0.694,0.695,0.658,0.659
3/29/2015 19:45:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.3,36.27,35.99,35.77,35.76,3/29/2015 19:41:33,3/29/2015 19:30:25,3/29/2015 19:43:37,3/29/2015 19:43:36,35.99,35.94,3/29/2015 19:41:37,3/29/2015 19:41:37,32.60,32.63,32.93,33.04,3/29/2015 19:42:24,3/29/2015 19:42:24,3/29/2015 19:42:24,3/29/2015 19:42:24,33.29,33.24,3/29/2015 19:36:25,3/29/2015 19:36:25,34.73,34.57,34.45,34.45,34.68,34.63,0.7570,0.7010,0.6120,0.6130,0.5890,0.5890,-0,-0,29MAR2015:19:30:02,6.6,3/29/2015 19:32:08,5.3,17,6.2070,2370,3/29/2015 19:30:02,2340,3/29/2015 19:30:01,2358,12.5,35.75,35.75,35.75,35.75,3/29/2015 19:41:40,3/29/2015 19:41:39,3/29/2015 19:41:39,3/29/2015 19:41:39,35.68,35.68,3/29/2015 19:43:55,3/29/2015 19:43:54,33.28,33.28,33.28,33.28,3/29/2015 19:36:09,3/29/2015 19:36:09,3/29/2015 19:36:09,3/29/2015 19:36:09,33.41,33.41,3/29/2015 19:36:29,3/29/2015 19:36:28,34.56,34.56,34.56,34.56,34.67,34.67,0.609,0.607,0.609,0.61,0.533,0.533
3/29/2015 20:00:00,15min,Peter Sinks,UCC,270,31.4,35.5,28.9,36.13,35.73,35.87,35.80,3/29/2015 19:45:37,3/29/2015 19:45:24,3/29/2015 19:45:37,3/29/2015 19:45:37,35.62,35.57,3/29/2015 19:45:35,3/29/2015 19:45:35,27.71,27.99,29.31,29.34,3/29/2015 19:47:32,3/29/2015 19:47:31,3/29/2015 19:51:49,3/29/2015 19:51:49,28.44,28.39,3/29/2015 19:48:13,3/29/2015 19:48:13,31.43,31.31,31.68,31.69,31.39,31.34,1.9500,1.7940,1.5110,1.4950,1.8070,1.8070,-0,-0,29MAR2015:19:48:49,4.8,3/29/2015 19:45:02,3.0,28,16.2500,2370,3/29/2015 19:45:01,2340,3/29/2015 19:45:02,2355,12.5,35.82,35.82,35.82,35.82,3/29/2015 19:45:39,3/29/2015 19:45:38,3/29/2015 19:45:38,3/29/2015 19:45:38,35.26,35.26,3/29/2015 19:45:49,3/29/2015 19:45:49,29.16,29.17,29.16,29.16,3/29/2015 19:49:27,3/29/2015 19:49:27,3/29/2015 19:49:27,3/29/2015 19:49:27,28.67,28.67,3/29/2015 19:48:24,3/29/2015 19:48:24,31.55,31.55,31.55,31.55,31.42,31.42,1.636,1.635,1.636,1.636,1.807,1.806
3/29/2015 20:15:00,15min,Peter Sinks,UCC,270,29.3,32.1,27.2,32.67,32.32,32.21,32.15,3/29/2015 20:00:34,3/29/2015 20:00:34,3/29/2015 20:00:33,3/29/2015 20:00:30,32.26,32.21,3/29/2015 20:00:34,3/29/2015 20:00:34,26.27,26.45,27.50,27.58,3/29/2015 20:08:24,3/29/2015 20:08:23,3/29/2015 20:08:26,3/29/2015 20:08:25,27.10,27.05,3/29/2015 20:08:29,3/29/2015 20:08:29,29.36,29.27,29.32,29.34,29.30,29.25,1.3950,1.2790,1.0070,0.9930,1.1240,1.1240,-0,-0,29MAR2015:20:02:06,3.5,3/29/2015 20:00:08,0.7,86,48.9800,2370,3/29/2015 20:00:01,2340,3/29/2015 20:00:02,2357,12.5,32.18,32.17,32.18,32.18,3/29/2015 20:00:38,3/29/2015 20:00:38,3/29/2015 20:00:38,3/29/2015 20:00:38,31.94,31.94,3/29/2015 20:00:50,3/29/2015 20:00:46,27.15,27.15,27.15,27.14,3/29/2015 20:08:35,3/29/2015 20:08:34,3/29/2015 20:08:34,3/29/2015 20:08:34,27.27,27.27,3/29/2015 20:08:50,3/29/2015 20:08:50,29.35,29.35,29.35,29.35,29.31,29.31,1.086,1.084,1.085,1.086,1.081,1.081
3/29/2015 20:30:00,15min,Peter Sinks,UCC,270,29.0,30.9,26.5,31.72,31.42,30.09,30.07,3/29/2015 20:16:57,3/29/2015 20:17:07,3/29/2015 20:18:15,3/29/2015 20:17:56,31.29,31.24,3/29/2015 20:17:09,3/29/2015 20:17:09,25.59,25.80,26.49,26.59,3/29/2015 20:21:12,3/29/2015 20:21:25,3/29/2015 20:29:52,3/29/2015 20:29:53,26.20,26.15,3/29/2015 20:21:25,3/29/2015 20:21:25,29.10,28.98,28.68,28.68,29.00,28.95,1.5030,1.3980,0.8510,0.8400,1.2530,1.2530,-0,-0,29MAR2015:20:15:43,2.6,3/29/2015 20:17:45,0.4,285,68.2400,2370,3/29/2015 20:15:01,2340,3/29/2015 20:15:02,2355,12.5,30.71,30.71,30.71,30.71,3/29/2015 20:17:11,3/29/2015 20:17:11,3/29/2015 20:17:11,3/29/2015 20:17:11,31.14,31.15,3/29/2015 20:17:24,3/29/2015 20:17:23,26.49,26.49,26.49,26.48,3/29/2015 20:21:26,3/29/2015 20:21:26,3/29/2015 20:21:26,3/29/2015 20:21:26,26.54,26.54,3/29/2015 20:21:39,3/29/2015 20:21:38,28.87,28.87,28.87,28.87,28.99,28.99,1.065,1.065,1.067,1.068,1.199,1.199
3/29/2015 20:45:00,15min,Peter Sinks,UCC,270,25.1,28.7,22.9,29.89,29.59,28.56,28.54,3/29/2015 20:30:34,3/29/2015 20:30:34,3/29/2015 20:30:36,3/29/2015 20:30:35,28.82,28.77,3/29/2015 20:30:35,3/29/2015 20:30:35,22.01,22.18,23.21,23.23,3/29/2015 20:42:12,3/29/2015 20:42:12,3/29/2015 20:42:40,3/29/2015 20:42:24,22.76,22.71,3/29/2015 20:42:20,3/29/2015 20:42:20,25.10,25.06,25.30,25.32,25.08,25.03,1.7220,1.6320,1.2540,1.2540,1.4790,1.4780,-0,-0,29MAR2015:20:32:53,3.1,3/29/2015 20:39:37,1.0,167,32.0900,2370,3/29/2015 20:30:02,2340,3/29/2015 20:30:01,2357,12.5,28.69,28.69,28.69,28.7,3/29/2015 20:30:39,3/29/2015 20:30:39,3/29/2015 20:30:39,3/29/2015 20:30:38,28.81,28.78,3/29/2015 20:30:01,3/29/2015 20:30:01,22.87,22.88,22.87,22.86,3/29/2015 20:42:23,3/29/2015 20:42:23,3/29/2015 20:42:22,3/29/2015 20:42:22,22.83,22.83,3/29/2015 20:42:41,3/29/2015 20:42:41,25.22,25.22,25.22,25.22,25.13,25.13,1.405,1.404,1.405,1.407,1.47,1.468
3/29/2015 21:00:00,15min,Peter Sinks,UCC,270,23.2,24.8,21.5,25.44,25.23,24.69,24.72,3/29/2015 20:46:35,3/29/2015 20:46:32,3/29/2015 20:46:39,3/29/2015 20:46:39,25.08,25.03,3/29/2015 20:46:36,3/29/2015 20:46:36,20.88,20.99,21.59,21.63,3/29/2015 20:57:42,3/29/2015 20:57:42,3/29/2015 20:56:40,3/29/2015 20:56:40,21.27,21.22,3/29/2015 20:55:23,3/29/2015 20:55:23,23.29,23.19,23.15,23.18,23.17,23.12,1.0970,1.0240,0.7450,0.7410,0.9130,0.9130,-0,-0,29MAR2015:20:45:32,1.8,3/29/2015 20:45:01,0.3,217,44.2900,2370,3/29/2015 20:45:02,2340,3/29/2015 20:45:01,2363,12.5,24.91,24.91,24.91,24.91,3/29/2015 20:46:41,3/29/2015 20:46:41,3/29/2015 20:46:41,3/29/2015 20:46:41,24.78,24.78,3/29/2015 20:46:45,3/29/2015 20:46:44,21.5,21.5,21.5,21.5,3/29/2015 20:55:23,3/29/2015 20:55:23,3/29/2015 20:55:23,3/29/2015 20:55:22,21.48,21.48,3/29/2015 20:55:35,3/29/2015 20:55:35,23.2,23.2,23.2,23.2,23.14,23.14,0.842,0.841,0.842,0.843,0.872,0.872
3/29/2015 21:15:00,15min,Peter Sinks,UCC,270,23.1,25.7,20.6,27.19,26.78,25.88,25.78,3/29/2015 21:14:19,3/29/2015 21:11:10,3/29/2015 21:11:11,3/29/2015 21:11:11,25.90,25.85,3/29/2015 21:11:08,3/29/2015 21:11:08,19.65,19.90,21.31,21.34,3/29/2015 21:02:09,3/29/2015 21:02:10,3/29/2015 21:04:41,3/29/2015 21:04:41,20.30,20.25,3/29/2015 21:02:16,3/29/2015 21:02:16,23.19,23.07,22.93,22.93,23.03,22.99,1.5000,1.3790,0.9600,0.9290,1.1970,1.1970,-0,-0,29MAR2015:21:00:53,2.8,3/29/2015 21:13:49,0.8,347,57.5200,2400,3/29/2015 21:04:31,2340,3/29/2015 21:00:03,2366,12.5,25.94,25.93,25.94,25.94,3/29/2015 21:11:15,3/29/2015 21:11:15,3/29/2015 21:11:15,3/29/2015 21:11:14,25.38,25.38,3/29/2015 21:11:27,3/29/2015 21:11:26,20.75,20.75,20.75,20.75,3/29/2015 21:02:17,3/29/2015 21:02:17,3/29/2015 21:02:17,3/29/2015 21:02:17,20.53,20.53,3/29/2015 21:02:36,3/29/2015 21:02:35,23.03,23.03,23.03,23.03,22.99,22.99,1.119,1.118,1.12,1.122,1.109,1.111
3/29/2015 21:30:00,15min,Peter Sinks,UCC,270,22.3,26.3,20.1,27.48,27.12,25.54,25.48,3/29/2015 21:15:12,3/29/2015 21:15:48,3/29/2015 21:15:47,3/29/2015 21:15:47,26.80,26.75,3/29/2015 21:15:56,3/29/2015 21:15:56,18.77,19.21,20.20,20.28,3/29/2015 21:27:06,3/29/2015 21:27:06,3/29/2015 21:27:09,3/29/2015 21:27:09,19.93,19.88,3/29/2015 21:22:15,3/29/2015 21:22:15,22.37,22.30,22.14,22.16,22.30,22.26,1.5600,1.4630,1.0610,1.0400,1.3790,1.3780,-0,-0,29MAR2015:21:21:46,3.3,3/29/2015 21:16:55,0.6,272,52.6800,2370,3/29/2015 21:15:01,2340,3/29/2015 21:15:02,2362,12.5,26.22,26.22,26.22,26.22,3/29/2015 21:15:58,3/29/2015 21:15:58,3/29/2015 21:15:58,3/29/2015 21:15:57,26.45,26.45,3/29/2015 21:16:04,3/29/2015 21:16:03,19.97,19.97,19.96,19.95,3/29/2015 21:27:16,3/29/2015 21:27:16,3/29/2015 21:27:16,3/29/2015 21:27:16,20.16,20.16,3/29/2015 21:22:34,3/29/2015 21:22:34,22.28,22.28,22.28,22.28,22.34,22.34,1.231,1.23,1.23,1.231,1.381,1.379
3/29/2015 21:45:00,15min,Peter Sinks,UCC,270,20.6,24.1,18.7,25.32,24.99,23.05,23.09,3/29/2015 21:31:26,3/29/2015 21:31:26,3/29/2015 21:31:28,3/29/2015 21:31:27,24.70,24.65,3/29/2015 21:31:25,3/29/2015 21:31:25,17.93,18.12,19.24,19.30,3/29/2015 21:38:52,3/29/2015 21:38:53,3/29/2015 21:40:57,3/29/2015 21:40:57,18.43,18.39,3/29/2015 21:39:06,3/29/2015 21:39:06,20.66,20.58,20.62,20.66,20.54,20.49,1.6720,1.5680,1.0120,1.0010,1.4740,1.4730,-0,-0,29MAR2015:21:30:22,1.8,3/29/2015 21:32:09,0.3,233,38.2500,2370,3/29/2015 21:30:02,2340,3/29/2015 21:30:01,2361,12.3,23.92,23.91,23.92,23.93,3/29/2015 21:31:32,3/29/2015 21:31:32,3/29/2015 21:31:31,3/29/2015 21:31:31,24.24,24.24,3/29/2015 21:31:37,3/29/2015 21:31:36,18.87,18.88,18.87,18.87,3/29/2015 21:39:08,3/29/2015 21:39:07,3/29/2015 21:39:07,3/29/2015 21:39:07,18.54,18.54,3/29/2015 21:39:31,3/29/2015 21:39:31,20.64,20.64,20.64,20.64,20.55,20.55,1.244,1.244,1.245,1.246,1.434,1.434
3/29/2015 22:00:00,15min,Peter Sinks,UCC,270,19.3,20.6,17.6,21.99,21.68,20.85,20.70,3/29/2015 21:52:14,3/29/2015 21:52:14,3/29/2015 21:51:48,3/29/2015 21:51:48,21.04,21.00,3/29/2015 21:52:14,3/29/2015 21:52:14,17.11,17.24,17.73,17.64,3/29/2015 21:52:51,3/29/2015 21:54:51,3/29/2015 21:54:52,3/29/2015 21:54:53,17.46,17.42,3/29/2015 21:54:53,3/29/2015 21:54:53,19.41,19.32,19.17,19.20,19.28,19.23,0.9300,0.8540,0.4990,0.5010,0.7390,0.7390,-0,-0,29MAR2015:21:46:07,2.0,3/29/2015 21:52:06,0.3,307,42.9300,2370,3/29/2015 21:45:01,2340,3/29/2015 21:45:04,2361,12.4,20.83,20.82,20.83,20.84,3/29/2015 21:51:53,3/29/2015 21:51:53,3/29/2015 21:51:52,3/29/2015 21:51:52,20.47,20.47,3/29/2015 21:52:18,3/29/2015 21:52:17,17.55,17.55,17.55,17.54,3/29/2015 21:54:58,3/29/2015 21:54:58,3/29/2015 21:54:58,3/29/2015 21:54:58,17.55,17.55,3/29/2015 21:55:16,3/29/2015 21:55:15,19.28,19.28,19.28,19.28,19.27,19.27,0.637,0.636,0.637,0.639,0.692,0.692
3/29/2015 22:15:00,15min,Peter Sinks,UCC,270,18.5,22.0,16.4,23.07,22.73,21.87,21.99,3/29/2015 22:06:52,3/29/2015 22:06:52,3/29/2015 22:06:51,3/29/2015 22:06:52,22.09,22.04,3/29/2015 22:06:52,3/29/2015 22:06:52,16.03,16.08,16.80,16.65,3/29/2015 22:03:44,3/29/2015 22:03:44,3/29/2015 22:03:43,3/29/2015 22:03:43,16.27,16.22,3/29/2015 22:03:43,3/29/2015 22:03:43,18.57,18.51,18.45,18.49,18.43,18.38,1.3580,1.2880,1.0590,1.1030,1.1490,1.1490,-0,-0,29MAR2015:22:04:07,3.7,3/29/2015 22:08:19,1.0,142,76.4100,2370,3/29/2015 22:00:02,2340,3/29/2015 22:00:01,2359,12.4,22.22,22.22,22.23,22.23,3/29/2015 22:06:56,3/29/2015 22:06:56,3/29/2015 22:06:56,3/29/2015 22:06:56,21.73,21.74,3/29/2015 22:07:08,3/29/2015 22:07:07,16.51,16.51,16.51,16.51,3/29/2015 22:03:53,3/29/2015 22:03:53,3/29/2015 22:03:52,3/29/2015 22:03:52,16.34,16.34,3/29/2015 22:04:06,3/29/2015 22:04:05,18.51,18.51,18.51,18.51,18.42,18.42,1.165,1.164,1.165,1.166,1.102,1.102
3/29/2015 22:30:00,15min,Peter Sinks,UCC,270,18.0,19.9,16.2,20.45,20.22,19.28,19.36,3/29/2015 22:18:05,3/29/2015 22:18:04,3/29/2015 22:17:35,3/29/2015 22:17:36,20.07,20.03,3/29/2015 22:18:04,3/29/2015 22:18:04,15.57,15.83,16.33,16.37,3/29/2015 22:21:18,3/29/2015 22:25:25,3/29/2015 22:21:21,3/29/2015 22:25:42,16.04,16.00,3/29/2015 22:25:41,3/29/2015 22:25:41,18.15,18.06,17.85,17.87,17.99,17.95,1.1470,1.0690,0.7640,0.7640,0.9740,0.9740,-0,-0,29MAR2015:22:15:23,1.8,3/29/2015 22:21:36,0.3,119,57.1100,2370,3/29/2015 22:15:01,2340,3/29/2015 22:15:02,2358,12.4,19.8,19.8,19.8,19.8,3/29/2015 22:18:13,3/29/2015 22:18:13,3/29/2015 22:18:13,3/29/2015 22:18:13,19.93,19.93,3/29/2015 22:18:34,3/29/2015 22:18:33,16.2,16.21,16.2,16.19,3/29/2015 22:21:32,3/29/2015 22:21:31,3/29/2015 22:21:31,3/29/2015 22:21:31,16.19,16.19,3/29/2015 22:25:53,3/29/2015 22:25:52,17.99,17.99,17.99,17.99,17.98,17.98,0.901,0.901,0.901,0.902,0.932,0.933
3/29/2015 22:45:00,15min,Peter Sinks,UCC,270,15.9,17.4,14.5,17.82,17.58,17.41,17.42,3/29/2015 22:44:16,3/29/2015 22:31:33,3/29/2015 22:31:33,3/29/2015 22:31:31,17.46,17.41,3/29/2015 22:31:32,3/29/2015 22:31:32,14.24,14.26,14.49,14.53,3/29/2015 22:41:03,3/29/2015 22:41:04,3/29/2015 22:41:05,3/29/2015 22:41:06,14.40,14.36,3/29/2015 22:41:27,3/29/2015 22:41:27,15.96,15.89,15.76,15.80,15.81,15.76,0.7810,0.7370,0.6330,0.6230,0.6930,0.6920,-0,-0,29MAR2015:22:34:28,2.0,3/29/2015 22:41:18,0.4,245,45.4400,2370,3/29/2015 22:30:01,2340,3/29/2015 22:30:02,2356,12.3,17.47,17.47,17.47,17.47,3/29/2015 22:31:38,3/29/2015 22:31:38,3/29/2015 22:31:38,3/29/2015 22:31:38,17.27,17.27,3/29/2015 22:31:40,3/29/2015 22:31:40,14.47,14.47,14.47,14.46,3/29/2015 22:41:15,3/29/2015 22:41:15,3/29/2015 22:41:15,3/29/2015 22:41:15,14.52,14.52,3/29/2015 22:41:35,3/29/2015 22:41:34,15.87,15.87,15.87,15.87,15.8,15.8,0.649,0.648,0.649,0.649,0.684,0.684
3/29/2015 23:00:00,15min,Peter Sinks,UCC,270,15.7,17.2,14.2,17.90,17.66,16.66,16.74,3/29/2015 22:48:09,3/29/2015 22:48:09,3/29/2015 22:48:20,3/29/2015 22:48:19,17.53,17.49,3/29/2015 22:48:15,3/29/2015 22:48:15,13.88,13.96,14.28,14.34,3/29/2015 22:52:39,3/29/2015 22:52:39,3/29/2015 22:52:51,3/29/2015 22:52:54,14.10,14.06,3/29/2015 22:52:52,3/29/2015 22:52:52,15.79,15.69,15.56,15.59,15.63,15.58,0.9430,0.8630,0.5340,0.5330,0.7240,0.7230,-0,-0,29MAR2015:22:45:01,2.6,3/29/2015 22:55:47,0.8,117,79.1800,2370,3/29/2015 22:45:01,2340,3/29/2015 22:45:02,2354,12.4,17.13,17.13,17.13,17.14,3/29/2015 22:48:21,3/29/2015 22:48:20,3/29/2015 22:48:20,3/29/2015 22:48:20,17.28,17.28,3/29/2015 22:48:23,3/29/2015 22:48:23,14.22,14.22,14.22,14.21,3/29/2015 22:52:59,3/29/2015 22:52:59,3/29/2015 22:52:59,3/29/2015 22:52:59,14.23,14.23,3/29/2015 22:53:11,3/29/2015 22:53:11,15.66,15.66,15.66,15.66,15.63,15.63,0.674,0.673,0.674,0.675,0.663,0.663
3/29/2015 23:15:00,15min,Peter Sinks,UCC,270,14.6,16.8,13.0,17.59,17.31,16.30,16.37,3/29/2015 23:05:25,3/29/2015 23:05:25,3/29/2015 23:05:42,3/29/2015 23:05:41,16.94,16.89,3/29/2015 23:05:33,3/29/2015 23:05:33,12.60,12.68,13.28,13.25,3/29/2015 23:06:57,3/29/2015 23:06:57,3/29/2015 23:12:53,3/29/2015 23:12:51,12.76,12.72,3/29/2015 23:07:08,3/29/2015 23:07:08,14.74,14.67,14.61,14.64,14.56,14.51,1.2220,1.1580,0.8030,0.8120,1.0870,1.0870,-0,-0,29MAR2015:23:13:21,1.8,3/29/2015 23:00:53,0.3,185,48.0200,2370,3/29/2015 23:00:02,2340,3/29/2015 23:00:01,2352,12.4,16.84,16.84,16.84,16.84,3/29/2015 23:05:37,3/29/2015 23:05:37,3/29/2015 23:05:37,3/29/2015 23:05:37,16.73,16.73,3/29/2015 23:05:47,3/29/2015 23:05:46,13.19,13.19,13.18,13.18,3/29/2015 23:07:08,3/29/2015 23:07:07,3/29/2015 23:07:07,3/29/2015 23:07:07,12.87,12.87,3/29/2015 23:07:31,3/29/2015 23:07:30,14.67,14.67,14.67,14.67,14.54,14.54,0.972,0.971,0.972,0.973,1.059,1.059
3/29/2015 23:30:00,15min,Peter Sinks,UCC,270,14.9,18.1,12.7,19.52,19.12,17.83,17.89,3/29/2015 23:29:50,3/29/2015 23:29:52,3/29/2015 23:29:59,3/29/2015 23:29:58,18.58,18.53,3/29/2015 23:29:55,3/29/2015 23:29:55,12.22,12.30,13.06,13.10,3/29/2015 23:23:08,3/29/2015 23:23:04,3/29/2015 23:23:09,3/29/2015 23:23:08,12.39,12.35,3/29/2015 23:23:05,3/29/2015 23:23:05,15.05,14.93,14.81,14.84,14.80,14.75,1.4870,1.3990,1.1300,1.1420,1.3230,1.3220,-0,-0,29MAR2015:23:15:16,4.2,3/29/2015 23:28:40,1.0,186,86.6000,2370,3/29/2015 23:15:01,2340,3/29/2015 23:15:02,2350,12.4,18.31,18.3,18.31,18.32,3/29/2015 23:30:00,3/29/2015 23:29:59,3/29/2015 23:29:59,3/29/2015 23:29:59,17.96,17.98,3/29/2015 23:30:00,3/29/2015 23:30:00,12.81,12.81,12.81,12.81,3/29/2015 23:23:09,3/29/2015 23:23:09,3/29/2015 23:23:09,3/29/2015 23:23:09,12.63,12.63,3/29/2015 23:23:14,3/29/2015 23:23:14,14.87,14.87,14.87,14.88,14.71,14.71,1.228,1.23,1.231,1.232,1.224,1.227
3/29/2015 23:45:00,15min,Peter Sinks,UCC,270,15.5,18.1,14.1,17.80,17.53,17.32,17.28,3/29/2015 23:37:31,3/29/2015 23:37:31,3/29/2015 23:30:01,3/29/2015 23:30:01,17.98,17.94,3/29/2015 23:30:01,3/29/2015 23:30:01,13.38,13.40,13.99,14.08,3/29/2015 23:39:57,3/29/2015 23:39:57,3/29/2015 23:39:58,3/29/2015 23:39:58,13.96,13.91,3/29/2015 23:39:58,3/29/2015 23:39:58,15.58,15.49,15.34,15.37,15.41,15.36,0.7400,0.6810,0.4570,0.4460,0.6010,0.6010,-0,-0,29MAR2015:23:34:30,3.1,3/29/2015 23:34:49,1.1,341,74.1800,2370,3/29/2015 23:30:01,2340,3/29/2015 23:30:02,2349,12.2,18.28,18.24,18.25,18.25,3/29/2015 23:30:01,3/29/2015 23:30:01,3/29/2015 23:30:01,3/29/2015 23:30:01,18.03,18.03,3/29/2015 23:30:04,3/29/2015 23:30:03,14,14,14,13.99,3/29/2015 23:35:37,3/29/2015 23:35:37,3/29/2015 23:35:37,3/29/2015 23:35:36,14.23,14.23,3/29/2015 23:35:50,3/29/2015 23:35:50,15.46,15.46,15.46,15.46,15.43,15.42,0.565,0.562,0.562,0.562,0.651,0.648
3/30/2015 00:00:00,15min,Peter Sinks,UCC,270,16.9,18.8,14.1,20.17,19.72,18.24,18.28,3/29/2015 23:56:13,3/29/2015 23:56:13,3/29/2015 23:59:01,3/29/2015 23:59:00,19.33,19.28,3/29/2015 23:56:28,3/29/2015 23:56:28,13.72,13.79,14.01,14.08,3/29/2015 23:46:40,3/29/2015 23:46:37,3/29/2015 23:46:46,3/29/2015 23:46:44,13.96,13.91,3/29/2015 23:46:59,3/29/2015 23:46:59,17.10,16.98,16.59,16.61,16.84,16.79,1.2640,1.1830,0.8550,0.8490,1.0230,1.0220,-0,-0,29MAR2015:23:46:21,4.4,3/29/2015 23:46:45,1.2,289,66.7500,2370,3/29/2015 23:45:01,2340,3/29/2015 23:45:02,2348,12.2,18.58,18.57,18.58,18.59,3/29/2015 23:56:38,3/29/2015 23:56:37,3/29/2015 23:56:37,3/29/2015 23:56:37,19.07,19.07,3/29/2015 23:56:41,3/29/2015 23:56:41,13.99,13.99,13.99,13.98,3/29/2015 23:46:53,3/29/2015 23:46:53,3/29/2015 23:46:52,3/29/2015 23:46:52,14.21,14.21,3/29/2015 23:47:15,3/29/2015 23:47:15,16.8,16.8,16.8,16.8,16.78,16.78,0.964,0.964,0.965,0.966,0.966,0.966
3/30/2015 00:15:00,15min,Peter Sinks,UCC,270,18.7,21.2,16.5,23.28,22.68,20.60,20.44,3/30/2015 00:09:30,3/30/2015 00:09:30,3/30/2015 00:14:25,3/30/2015 00:14:26,21.79,21.74,3/30/2015 00:09:35,3/30/2015 00:09:35,16.18,16.22,16.82,16.75,3/30/2015 00:05:39,3/30/2015 00:05:45,3/30/2015 00:06:59,3/30/2015 00:05:45,16.27,16.22,3/30/2015 00:07:14,3/30/2015 00:07:14,18.82,18.70,18.54,18.56,18.58,18.53,1.4290,1.3170,0.8170,0.8350,1.1340,1.1330,-0,-0,30MAR2015:00:02:20,5.7,3/30/2015 00:00:11,1.3,69,72.7200,2370,3/30/2015 00:00:10,2340,3/30/2015 00:00:01,2347,12.3,21.33,21.32,21.33,21.35,3/30/2015 00:09:38,3/30/2015 00:09:37,3/30/2015 00:09:37,3/30/2015 00:09:37,21.13,21.13,3/30/2015 00:09:49,3/30/2015 00:09:49,16.62,16.62,16.62,16.62,3/30/2015 00:07:09,3/30/2015 00:07:08,3/30/2015 00:07:08,3/30/2015 00:07:08,16.39,16.39,3/30/2015 00:07:25,3/30/2015 00:07:24,18.65,18.65,18.65,18.65,18.53,18.53,1.035,1.034,1.035,1.036,1.071,1.072
3/30/2015 00:30:00,15min,Peter Sinks,UCC,270,18.7,22.9,16.5,24.30,23.94,22.53,22.62,3/30/2015 00:22:19,3/30/2015 00:22:19,3/30/2015 00:22:41,3/30/2015 00:22:41,22.91,22.86,3/30/2015 00:22:28,3/30/2015 00:22:28,15.37,15.58,16.51,16.38,3/30/2015 00:23:38,3/30/2015 00:23:38,3/30/2015 00:29:48,3/30/2015 00:29:48,16.34,16.30,3/30/2015 00:28:34,3/30/2015 00:28:34,18.82,18.73,18.70,18.72,18.62,18.58,1.7840,1.6780,1.3810,1.3700,1.4680,1.4670,-0,-0,30MAR2015:00:16:03,8.1,3/30/2015 00:21:22,2.0,244,74.8600,2370,3/30/2015 00:15:01,2340,3/30/2015 00:15:02,2344,12.4,22.99,22.99,23,23.01,3/30/2015 00:22:30,3/30/2015 00:22:29,3/30/2015 00:22:29,3/30/2015 00:22:29,22.72,22.72,3/30/2015 00:22:48,3/30/2015 00:22:47,16.43,16.43,16.43,16.42,3/30/2015 00:29:55,3/30/2015 00:29:55,3/30/2015 00:29:55,3/30/2015 00:29:55,16.5,16.5,3/30/2015 00:28:49,3/30/2015 00:28:48,18.75,18.75,18.75,18.75,18.63,18.63,1.474,1.473,1.475,1.477,1.387,1.388
3/30/2015 00:45:00,15min,Peter Sinks,UCC,270,18.2,21.1,15.5,22.18,21.80,21.43,21.33,3/30/2015 00:36:55,3/30/2015 00:37:00,3/30/2015 00:35:08,3/30/2015 00:35:08,21.12,21.07,3/30/2015 00:35:08,3/30/2015 00:35:08,14.16,14.51,15.27,15.51,3/30/2015 00:44:55,3/30/2015 00:44:55,3/30/2015 00:44:56,3/30/2015 00:44:56,15.15,15.10,3/30/2015 00:38:23,3/30/2015 00:38:23,18.37,18.27,18.23,18.22,18.15,18.11,1.9150,1.7610,1.2780,1.2430,1.3750,1.3740,-0,-0,30MAR2015:00:30:10,3.9,3/30/2015 00:41:06,1.4,342,84.2000,2370,3/30/2015 00:30:04,2310,3/30/2015 00:41:00,2343,12.4,21.36,21.36,21.36,21.37,3/30/2015 00:35:15,3/30/2015 00:35:15,3/30/2015 00:35:15,3/30/2015 00:35:15,20.82,20.82,3/30/2015 00:37:29,3/30/2015 00:37:29,15.32,15.31,15.29,15.28,3/30/2015 00:45:00,3/30/2015 00:45:00,3/30/2015 00:45:00,3/30/2015 00:45:00,15.7,15.7,3/30/2015 00:38:38,3/30/2015 00:38:37,18.29,18.29,18.29,18.29,18.13,18.13,1.424,1.423,1.426,1.429,1.242,1.242
3/30/2015 01:00:00,15min,Peter Sinks,UCC,270,15.2,17.5,13.3,18.29,18.00,17.26,17.30,3/30/2015 00:58:09,3/30/2015 00:58:09,3/30/2015 00:47:00,3/30/2015 00:47:01,17.53,17.49,3/30/2015 00:58:15,3/30/2015 00:58:15,12.88,13.03,13.52,13.51,3/30/2015 00:59:27,3/30/2015 00:54:53,3/30/2015 00:55:29,3/30/2015 00:55:27,13.06,13.02,3/30/2015 00:55:05,3/30/2015 00:55:05,15.29,15.23,15.26,15.29,15.08,15.04,1.1920,1.1010,0.8130,0.8040,0.9330,0.9320,-0,-0,30MAR2015:00:45:41,3.5,3/30/2015 00:59:39,1.0,290,51.8700,2370,3/30/2015 00:45:07,2310,3/30/2015 00:46:54,2341,12.4,17.33,17.33,17.33,17.33,3/30/2015 00:47:05,3/30/2015 00:47:05,3/30/2015 00:47:05,3/30/2015 00:47:04,17.79,17.71,3/30/2015 00:45:01,3/30/2015 00:45:01,13.42,13.42,13.42,13.42,3/30/2015 00:55:07,3/30/2015 00:55:07,3/30/2015 00:55:07,3/30/2015 00:55:07,13.19,13.19,3/30/2015 00:55:17,3/30/2015 00:55:17,15.26,15.26,15.26,15.26,15.1,15.1,0.9,0.899,0.901,0.902,0.901,0.899
3/30/2015 01:15:00,15min,Peter Sinks,UCC,270,16.1,18.7,13.7,19.71,19.40,18.58,18.60,3/30/2015 01:03:30,3/30/2015 01:03:30,3/30/2015 01:03:34,3/30/2015 01:03:34,18.73,18.68,3/30/2015 01:03:48,3/30/2015 01:03:48,12.96,13.11,14.28,14.37,3/30/2015 01:12:02,3/30/2015 01:12:02,3/30/2015 01:12:10,3/30/2015 01:12:14,13.43,13.39,3/30/2015 01:12:17,3/30/2015 01:12:17,16.26,16.16,16.13,16.15,16.03,15.98,1.3800,1.3070,0.9240,0.9100,1.1950,1.1950,-0,-0,30MAR2015:01:00:04,5.3,3/30/2015 01:02:42,1.0,153,88.5000,2370,3/30/2015 01:00:17,2310,3/30/2015 01:00:02,2341,12.3,18.89,18.89,18.89,18.89,3/30/2015 01:03:41,3/30/2015 01:03:41,3/30/2015 01:03:41,3/30/2015 01:03:41,18.56,18.56,3/30/2015 01:04:03,3/30/2015 01:04:03,13.86,13.87,13.86,13.85,3/30/2015 01:12:18,3/30/2015 01:12:18,3/30/2015 01:12:17,3/30/2015 01:12:17,13.57,13.57,3/30/2015 01:12:33,3/30/2015 01:12:33,16.18,16.18,16.18,16.18,16,16,1.086,1.085,1.086,1.087,1.16,1.16
3/30/2015 01:30:00,15min,Peter Sinks,UCC,270,14.1,16.4,12.7,17.33,17.07,16.20,16.23,3/30/2015 01:23:54,3/30/2015 01:23:54,3/30/2015 01:23:54,3/30/2015 01:23:54,16.34,16.30,3/30/2015 01:24:12,3/30/2015 01:24:12,12.00,12.13,12.87,12.93,3/30/2015 01:22:07,3/30/2015 01:18:00,3/30/2015 01:28:56,3/30/2015 01:28:56,12.46,12.42,3/30/2015 01:18:05,3/30/2015 01:18:05,14.24,14.17,14.25,14.28,14.01,13.96,1.2990,1.2160,0.8400,0.8490,1.0890,1.0880,-0,-0,30MAR2015:01:15:24,2.8,3/30/2015 01:23:42,0.7,215,62.6200,2370,3/30/2015 01:15:34,2310,3/30/2015 01:15:04,2339,12.3,16.49,16.49,16.49,16.5,3/30/2015 01:24:05,3/30/2015 01:24:05,3/30/2015 01:24:04,3/30/2015 01:24:04,16.24,16.24,3/30/2015 01:24:28,3/30/2015 01:24:27,12.83,12.84,12.83,12.82,3/30/2015 01:22:19,3/30/2015 01:22:19,3/30/2015 01:22:18,3/30/2015 01:22:18,12.6,12.6,3/30/2015 01:18:28,3/30/2015 01:18:27,14.24,14.24,14.24,14.24,14,14,1.002,1.001,1.002,1.003,1.044,1.044
3/30/2015 01:45:00,15min,Peter Sinks,UCC,270,15.9,22.0,12.8,24.55,23.80,20.36,20.38,3/30/2015 01:43:38,3/30/2015 01:43:38,3/30/2015 01:44:12,3/30/2015 01:44:12,22.91,22.86,3/30/2015 01:44:08,3/30/2015 01:44:08,11.95,11.93,12.64,12.59,3/30/2015 01:31:01,3/30/2015 01:31:01,3/30/2015 01:31:02,3/30/2015 01:31:02,12.69,12.64,3/30/2015 01:34:00,3/30/2015 01:34:00,16.13,15.99,15.63,15.64,15.82,15.77,2.4710,2.3460,1.6910,1.6770,2.2020,2.2010,-0,-0,30MAR2015:01:30:02,5.7,3/30/2015 01:41:58,1.3,23,71.9600,2370,3/30/2015 01:33:26,2310,3/30/2015 01:30:01,2339,12.2,21.48,21.46,21.48,21.49,3/30/2015 01:44:13,3/30/2015 01:44:13,3/30/2015 01:44:12,3/30/2015 01:44:12,22.54,22.54,3/30/2015 01:44:14,3/30/2015 01:44:14,12.67,12.67,12.66,12.66,3/30/2015 01:31:12,3/30/2015 01:31:12,3/30/2015 01:31:12,3/30/2015 01:31:12,12.88,12.88,3/30/2015 01:34:21,3/30/2015 01:34:20,15.81,15.81,15.81,15.81,15.73,15.73,1.961,1.961,1.962,1.964,2.137,2.138
3/30/2015 02:00:00,15min,Peter Sinks,UCC,270,20.2,33.0,15.8,33.63,33.09,34.19,34.23,3/30/2015 01:59:37,3/30/2015 01:59:37,3/30/2015 01:59:37,3/30/2015 01:59:37,32.86,32.81,3/30/2015 01:59:48,3/30/2015 01:59:48,15.10,15.16,15.76,15.78,3/30/2015 01:45:37,3/30/2015 01:45:47,3/30/2015 01:50:52,3/30/2015 01:50:52,15.75,15.70,3/30/2015 01:50:55,3/30/2015 01:50:55,20.43,20.21,20.23,20.23,20.00,19.96,4.6830,4.4930,4.7410,4.7290,4.3640,4.3630,-0,-0,30MAR2015:01:45:07,8.8,3/30/2015 01:58:42,2.5,356,90.0000,2370,3/30/2015 01:49:04,2310,3/30/2015 01:45:32,2339,12.3,33.55,33.55,33.55,33.56,3/30/2015 01:59:46,3/30/2015 01:59:45,3/30/2015 01:59:45,3/30/2015 01:59:45,32.36,32.36,3/30/2015 02:00:00,3/30/2015 02:00:00,15.77,15.78,15.77,15.77,3/30/2015 01:50:55,3/30/2015 01:50:55,3/30/2015 01:50:55,3/30/2015 01:50:54,15.87,15.87,3/30/2015 01:51:14,3/30/2015 01:51:13,20.16,20.16,20.17,20.17,19.74,19.75,4.501,4.505,4.51,4.516,4.026,4.037
3/30/2015 02:15:00,15min,Peter Sinks,UCC,270,24.9,32.3,20.5,31.30,30.88,31.87,31.85,3/30/2015 02:12:49,3/30/2015 02:00:02,3/30/2015 02:00:01,3/30/2015 02:00:01,31.81,31.76,3/30/2015 02:00:01,3/30/2015 02:00:01,17.50,18.16,20.85,21.08,3/30/2015 02:06:51,3/30/2015 02:06:51,3/30/2015 02:07:02,3/30/2015 02:07:03,20.15,20.10,3/30/2015 02:07:06,3/30/2015 02:07:06,24.98,24.87,24.93,24.95,24.88,24.83,2.9450,2.7440,2.0060,1.9560,2.4550,2.4550,-0,-0,30MAR2015:02:03:08,5.3,3/30/2015 02:01:09,1.6,257,84.3000,2370,3/30/2015 02:00:08,2310,3/30/2015 02:00:44,2336,12.3,32.27,32.24,32.21,32.18,3/30/2015 02:00:01,3/30/2015 02:00:01,3/30/2015 02:00:01,3/30/2015 02:00:01,32.36,32.36,3/30/2015 02:00:01,3/30/2015 02:00:01,19.92,19.94,19.92,19.89,3/30/2015 02:07:07,3/30/2015 02:07:07,3/30/2015 02:07:06,3/30/2015 02:07:06,20.97,20.97,3/30/2015 02:07:21,3/30/2015 02:07:21,25.01,25.01,25.01,25.01,25.01,25,2.342,2.336,2.337,2.337,2.495,2.49
3/30/2015 02:30:00,15min,Peter Sinks,UCC,270,30.4,39.9,22.8,40.40,39.83,40.70,40.66,3/30/2015 02:29:37,3/30/2015 02:29:37,3/30/2015 02:29:39,3/30/2015 02:29:43,39.90,39.85,3/30/2015 02:29:51,3/30/2015 02:29:51,22.32,22.36,22.78,22.81,3/30/2015 02:15:29,3/30/2015 02:15:29,3/30/2015 02:15:01,3/30/2015 02:15:01,22.69,22.64,3/30/2015 02:15:05,3/30/2015 02:15:05,30.67,30.43,31.09,31.06,30.32,30.26,5.5480,5.3610,5.4000,5.3360,5.2770,5.2760,-0,-0,30MAR2015:02:19:29,10.3,3/30/2015 02:28:50,4.2,35,45.2000,2340,3/30/2015 02:15:01,2310,3/30/2015 02:15:03,2327,12.1,40.28,40.29,40.29,40.29,3/30/2015 02:29:48,3/30/2015 02:29:47,3/30/2015 02:29:47,3/30/2015 02:29:47,39.47,39.48,3/30/2015 02:30:00,3/30/2015 02:30:00,22.63,22.64,22.63,22.62,3/30/2015 02:15:06,3/30/2015 02:15:06,3/30/2015 02:15:06,3/30/2015 02:15:06,22.88,22.88,3/30/2015 02:15:22,3/30/2015 02:15:22,30.67,30.67,30.68,30.68,30.02,30.03,5.336,5.336,5.337,5.339,5.136,5.139
3/30/2015 02:45:00,15min,Peter Sinks,UCC,270,36.7,40.2,33.2,40.51,40.33,41.00,40.99,3/30/2015 02:30:49,3/30/2015 02:30:47,3/30/2015 02:31:13,3/30/2015 02:31:13,40.05,40.00,3/30/2015 02:34:55,3/30/2015 02:34:55,31.39,31.73,32.46,32.46,3/30/2015 02:36:46,3/30/2015 02:36:46,3/30/2015 02:42:33,3/30/2015 02:42:33,33.09,33.03,3/30/2015 02:42:34,3/30/2015 02:42:34,36.84,36.70,37.12,37.11,36.75,36.70,2.3790,2.2290,2.2100,2.1770,1.9990,1.9980,-0,-0,30MAR2015:02:30:42,10.5,3/30/2015 02:31:01,5.2,47,27.2100,2340,3/30/2015 02:30:03,2280,3/30/2015 02:34:05,2314,12.3,40.54,40.55,40.55,40.55,3/30/2015 02:31:19,3/30/2015 02:31:19,3/30/2015 02:31:19,3/30/2015 02:31:19,39.81,39.81,3/30/2015 02:35:09,3/30/2015 02:35:09,32.86,32.86,32.85,32.85,3/30/2015 02:42:43,3/30/2015 02:42:43,3/30/2015 02:42:43,3/30/2015 02:42:43,33.5,33.49,3/30/2015 02:42:56,3/30/2015 02:42:55,37,37,36.99,36.99,36.83,36.82,2.108,2.107,2.109,2.111,1.879,1.88
3/30/2015 03:00:00,15min,Peter Sinks,UCC,270,33.1,38.5,29.8,39.65,39.38,39.65,39.51,3/30/2015 02:49:42,3/30/2015 02:49:39,3/30/2015 02:49:41,3/30/2015 02:49:41,38.40,38.35,3/30/2015 02:49:50,3/30/2015 02:49:50,28.07,28.32,29.78,29.75,3/30/2015 02:50:47,3/30/2015 02:59:01,3/30/2015 02:59:07,3/30/2015 02:59:07,29.34,29.29,3/30/2015 02:59:07,3/30/2015 02:59:07,33.19,33.12,33.53,33.51,33.04,32.99,2.3510,2.2030,1.9470,1.9210,1.9790,1.9780,-0,-0,30MAR2015:02:45:04,8.8,3/30/2015 02:48:17,3.2,46,33.1100,2340,3/30/2015 02:45:01,2280,3/30/2015 02:45:59,2314,12.3,39.18,39.17,39.17,39.19,3/30/2015 02:49:50,3/30/2015 02:49:50,3/30/2015 02:49:49,3/30/2015 02:49:49,37.78,37.78,3/30/2015 02:50:06,3/30/2015 02:50:05,29.6,29.6,29.6,29.59,3/30/2015 02:59:13,3/30/2015 02:59:13,3/30/2015 02:59:13,3/30/2015 02:59:13,29.9,29.9,3/30/2015 02:59:26,3/30/2015 02:59:26,33.33,33.33,33.33,33.33,33.02,33.02,1.992,1.991,1.992,1.994,1.878,1.878
3/30/2015 03:15:00,15min,Peter Sinks,UCC,270,36.1,40.3,28.9,40.62,40.25,40.99,40.91,3/30/2015 03:06:42,3/30/2015 03:07:40,3/30/2015 03:07:43,3/30/2015 03:07:41,40.20,40.15,3/30/2015 03:07:47,3/30/2015 03:07:47,25.72,26.72,28.48,28.68,3/30/2015 03:03:45,3/30/2015 03:03:45,3/30/2015 03:03:52,3/30/2015 03:03:53,28.75,28.70,3/30/2015 03:03:53,3/30/2015 03:03:53,36.30,36.06,36.29,36.28,36.07,36.01,3.3130,3.1080,2.9230,2.8760,2.8950,2.8950,-0,-0,30MAR2015:03:00:01,12.5,3/30/2015 03:14:27,4.8,39,23.2200,2370,3/30/2015 03:14:32,2280,3/30/2015 03:09:51,2314,12.3,40.62,40.62,40.62,40.62,3/30/2015 03:07:52,3/30/2015 03:07:52,3/30/2015 03:07:52,3/30/2015 03:07:52,40.04,40.05,3/30/2015 03:07:59,3/30/2015 03:07:58,28.04,28.06,28.04,28.01,3/30/2015 03:03:56,3/30/2015 03:03:56,3/30/2015 03:03:56,3/30/2015 03:03:56,29.74,29.74,3/30/2015 03:04:13,3/30/2015 03:04:13,36.18,36.18,36.18,36.18,35.93,35.93,2.938,2.937,2.939,2.942,2.767,2.768
3/30/2015 03:30:00,15min,Peter Sinks,UCC,270,36.9,40.0,33.3,40.51,40.05,39.95,39.95,3/30/2015 03:24:16,3/30/2015 03:15:05,3/30/2015 03:15:04,3/30/2015 03:15:05,39.98,39.93,3/30/2015 03:15:05,3/30/2015 03:15:05,30.45,30.67,33.12,33.15,3/30/2015 03:19:58,3/30/2015 03:19:58,3/30/2015 03:20:00,3/30/2015 03:20:00,32.34,32.29,3/30/2015 03:20:00,3/30/2015 03:20:00,36.97,36.79,36.89,36.89,36.89,36.84,1.7740,1.6350,1.1520,1.1340,1.3400,1.3390,-0,-0,30MAR2015:03:15:02,11.6,3/30/2015 03:20:08,4.5,19,23.5100,2340,3/30/2015 03:15:06,2280,3/30/2015 03:16:17,2311,12.1,40.15,40.15,40.13,40.12,3/30/2015 03:15:01,3/30/2015 03:15:01,3/30/2015 03:15:01,3/30/2015 03:15:01,39.83,39.83,3/30/2015 03:15:15,3/30/2015 03:15:14,32.82,32.84,32.82,32.8,3/30/2015 03:20:04,3/30/2015 03:20:04,3/30/2015 03:20:04,3/30/2015 03:20:04,33.8,33.8,3/30/2015 03:20:14,3/30/2015 03:20:14,36.92,36.92,36.92,36.92,36.93,36.93,1.308,1.304,1.306,1.308,1.228,1.228
3/30/2015 03:45:00,15min,Peter Sinks,UCC,270,36.1,39.6,31.7,39.95,39.55,39.94,39.91,3/30/2015 03:36:56,3/30/2015 03:36:54,3/30/2015 03:36:46,3/30/2015 03:36:45,39.60,39.55,3/30/2015 03:36:55,3/30/2015 03:36:55,29.56,30.28,31.39,31.47,3/30/2015 03:41:44,3/30/2015 03:41:44,3/30/2015 03:43:54,3/30/2015 03:43:54,31.36,31.31,3/30/2015 03:43:54,3/30/2015 03:43:54,36.20,36.01,36.12,36.12,36.11,36.06,2.4480,2.2350,1.9330,1.9030,2.0520,2.0510,-0,-0,30MAR2015:03:30:01,12.3,3/30/2015 03:30:06,3.4,27,27.8000,2340,3/30/2015 03:30:06,2280,3/30/2015 03:35:53,2311,12.3,39.68,39.68,39.68,39.67,3/30/2015 03:36:52,3/30/2015 03:36:56,3/30/2015 03:36:51,3/30/2015 03:36:51,39.51,39.51,3/30/2015 03:40:04,3/30/2015 03:40:03,31.4,31.41,31.4,31.39,3/30/2015 03:43:56,3/30/2015 03:43:55,3/30/2015 03:43:55,3/30/2015 03:43:55,31.94,31.94,3/30/2015 03:44:06,3/30/2015 03:44:05,36.14,36.14,36.14,36.14,36.13,36.13,1.984,1.983,1.987,1.99,1.915,1.916
3/30/2015 04:00:00,15min,Peter Sinks,UCC,270,31.4,34.8,26.2,36.53,35.93,35.89,35.67,3/30/2015 03:47:57,3/30/2015 03:47:56,3/30/2015 03:47:57,3/30/2015 03:47:56,34.88,34.83,3/30/2015 03:47:57,3/30/2015 03:47:57,24.17,24.82,26.09,26.31,3/30/2015 03:51:40,3/30/2015 03:51:40,3/30/2015 03:51:39,3/30/2015 03:51:39,25.68,25.63,3/30/2015 03:51:42,3/30/2015 03:51:42,31.48,31.40,31.78,31.77,31.42,31.36,2.7000,2.4420,2.0960,2.0490,2.1310,2.1310,-0,-0,30MAR2015:03:45:01,5.9,3/30/2015 03:51:47,2.7,51,35.0100,2340,3/30/2015 03:45:15,2280,3/30/2015 03:47:11,2313,12.3,35.24,35.23,35.24,35.24,3/30/2015 03:52:27,3/30/2015 03:52:27,3/30/2015 03:52:26,3/30/2015 03:52:26,34.32,34.32,3/30/2015 03:46:23,3/30/2015 03:46:23,25.79,25.79,25.78,25.78,3/30/2015 03:51:43,3/30/2015 03:51:42,3/30/2015 03:51:42,3/30/2015 03:51:42,26.66,26.65,3/30/2015 03:51:52,3/30/2015 03:51:52,31.63,31.63,31.63,31.63,31.46,31.46,2.169,2.167,2.17,2.173,1.974,1.975
3/30/2015 04:15:00,15min,Peter Sinks,UCC,270,26.6,30.5,23.6,31.64,31.38,30.51,30.52,3/30/2015 04:01:30,3/30/2015 04:01:30,3/30/2015 04:01:31,3/30/2015 04:01:31,30.69,30.64,3/30/2015 04:01:32,3/30/2015 04:01:32,21.86,22.40,23.35,23.38,3/30/2015 04:13:39,3/30/2015 04:13:38,3/30/2015 04:13:40,3/30/2015 04:13:40,23.88,23.84,3/30/2015 04:08:36,3/30/2015 04:08:36,26.65,26.58,26.60,26.63,26.55,26.50,2.1230,2.0530,1.8110,1.7960,1.9030,1.9020,-0,-0,30MAR2015:04:08:31,3.1,3/30/2015 04:02:07,0.9,312,72.3000,2340,3/30/2015 04:00:07,2310,3/30/2015 04:00:01,2320,12.3,30.65,30.65,30.66,30.66,3/30/2015 04:01:39,3/30/2015 04:01:38,3/30/2015 04:01:38,3/30/2015 04:01:38,30.41,30.41,3/30/2015 04:00:58,3/30/2015 04:00:57,23.23,23.23,23.22,23.22,3/30/2015 04:13:51,3/30/2015 04:13:50,3/30/2015 04:13:50,3/30/2015 04:13:50,23.95,23.95,3/30/2015 04:09:05,3/30/2015 04:09:05,26.65,26.65,26.65,26.65,26.59,26.58,1.884,1.883,1.884,1.884,1.876,1.876
3/30/2015 04:30:00,15min,Peter Sinks,UCC,270,24.0,26.9,21.8,29.01,28.26,26.78,26.73,3/30/2015 04:29:26,3/30/2015 04:29:26,3/30/2015 04:29:35,3/30/2015 04:29:31,27.02,26.97,3/30/2015 04:29:37,3/30/2015 04:29:37,20.89,21.20,21.94,22.07,3/30/2015 04:19:35,3/30/2015 04:19:34,3/30/2015 04:19:41,3/30/2015 04:19:42,21.57,21.52,3/30/2015 04:19:41,3/30/2015 04:19:41,24.10,23.98,23.84,23.85,23.94,23.89,1.6310,1.4970,0.9670,0.9470,1.2290,1.2290,-0,-0,30MAR2015:04:15:01,6.4,3/30/2015 04:28:38,1.5,277,65.7200,2340,3/30/2015 04:15:02,2310,3/30/2015 04:15:01,2326,12.3,27.28,27.27,27.28,27.29,3/30/2015 04:29:37,3/30/2015 04:29:37,3/30/2015 04:29:37,3/30/2015 04:29:36,26.56,26.56,3/30/2015 04:21:07,3/30/2015 04:21:06,21.71,21.71,21.71,21.7,3/30/2015 04:19:47,3/30/2015 04:19:47,3/30/2015 04:19:47,3/30/2015 04:19:46,21.84,21.84,3/30/2015 04:19:56,3/30/2015 04:19:55,23.95,23.95,23.95,23.95,23.91,23.91,1.147,1.145,1.148,1.15,1.126,1.126
3/30/2015 04:45:00,15min,Peter Sinks,UCC,270,22.9,25.5,20.2,26.17,25.84,25.22,25.24,3/30/2015 04:40:37,3/30/2015 04:32:33,3/30/2015 04:30:27,3/30/2015 04:30:27,25.00,24.95,3/30/2015 04:30:01,3/30/2015 04:30:01,19.37,19.69,20.47,20.45,3/30/2015 04:36:08,3/30/2015 04:36:09,3/30/2015 04:36:22,3/30/2015 04:36:19,20.07,20.03,3/30/2015 04:43:22,3/30/2015 04:43:22,22.99,22.94,23.13,23.14,22.83,22.79,1.6170,1.5250,1.0930,1.0790,1.2850,1.2840,-0,-0,30MAR2015:04:34:31,4.6,3/30/2015 04:38:39,1.4,205,74.0700,2340,3/30/2015 04:30:01,2310,3/30/2015 04:30:02,2329,12.3,25.08,25.08,25.08,25.09,3/30/2015 04:39:10,3/30/2015 04:39:10,3/30/2015 04:39:10,3/30/2015 04:39:09,25.85,25.82,3/30/2015 04:30:01,3/30/2015 04:30:01,20.15,20.15,20.15,20.14,3/30/2015 04:36:23,3/30/2015 04:36:23,3/30/2015 04:36:23,3/30/2015 04:36:22,20.23,20.23,3/30/2015 04:43:40,3/30/2015 04:43:39,23.06,23.06,23.06,23.06,22.85,22.85,1.237,1.236,1.237,1.239,1.257,1.255
3/30/2015 05:00:00,15min,Peter Sinks,UCC,270,22.8,26.1,20.5,27.22,27.02,26.55,26.52,3/30/2015 04:45:43,3/30/2015 04:45:44,3/30/2015 04:45:56,3/30/2015 04:45:56,26.05,26.00,3/30/2015 04:45:59,3/30/2015 04:45:59,19.35,19.59,21.10,21.07,3/30/2015 04:56:46,3/30/2015 04:56:57,3/30/2015 04:49:02,3/30/2015 04:49:02,20.15,20.10,3/30/2015 04:57:04,3/30/2015 04:57:04,22.89,22.81,22.89,22.91,22.69,22.64,1.5730,1.4820,1.0740,1.0550,1.1340,1.1340,-0,-0,30MAR2015:04:54:46,5.0,3/30/2015 04:50:39,1.6,206,56.3700,2340,3/30/2015 04:45:01,2310,3/30/2015 04:45:03,2330,12.3,26.67,26.67,26.67,26.68,3/30/2015 04:45:57,3/30/2015 04:45:57,3/30/2015 04:45:57,3/30/2015 04:45:57,25.61,25.61,3/30/2015 04:46:10,3/30/2015 04:46:09,20.53,20.53,20.53,20.53,3/30/2015 04:57:01,3/30/2015 04:57:02,3/30/2015 04:57:01,3/30/2015 04:57:00,20.41,20.41,3/30/2015 04:57:20,3/30/2015 04:57:19,22.88,22.88,22.88,22.88,22.66,22.66,1.193,1.19,1.193,1.196,1.032,1.032
3/30/2015 05:15:00,15min,Peter Sinks,UCC,270,22.3,24.5,19.8,25.29,25.13,24.49,24.45,3/30/2015 05:00:22,3/30/2015 05:00:21,3/30/2015 05:00:49,3/30/2015 05:00:48,24.56,24.51,3/30/2015 05:00:48,3/30/2015 05:00:48,18.04,18.26,19.97,19.85,3/30/2015 05:15:00,3/30/2015 05:15:00,3/30/2015 05:09:29,3/30/2015 05:09:29,19.25,19.21,3/30/2015 05:15:00,3/30/2015 05:15:00,22.38,22.30,22.28,22.30,22.24,22.19,1.4880,1.3980,0.9580,0.9620,1.1850,1.1850,-0,-0,30MAR2015:05:02:49,3.9,3/30/2015 05:03:15,1.3,181,56.1600,2340,3/30/2015 05:00:02,2310,3/30/2015 05:00:01,2330,12.3,24.61,24.61,24.61,24.62,3/30/2015 05:00:36,3/30/2015 05:00:36,3/30/2015 05:00:35,3/30/2015 05:00:35,24.35,24.35,3/30/2015 05:01:04,3/30/2015 05:01:04,19.68,19.68,19.67,19.66,3/30/2015 05:09:37,3/30/2015 05:09:36,3/30/2015 05:09:36,3/30/2015 05:09:36,19.82,19.82,3/30/2015 05:09:54,3/30/2015 05:09:53,22.35,22.34,22.34,22.34,22.26,22.26,1.121,1.12,1.122,1.124,1.1,1.101
3/30/2015 05:30:00,15min,Peter Sinks,UCC,270,18.5,21.3,15.5,22.19,21.94,20.76,20.70,3/30/2015 05:24:06,3/30/2015 05:24:06,3/30/2015 05:24:12,3/30/2015 05:24:11,21.72,21.67,3/30/2015 05:24:10,3/30/2015 05:24:10,13.83,14.56,16.00,16.05,3/30/2015 05:24:26,3/30/2015 05:24:26,3/30/2015 05:25:18,3/30/2015 05:25:18,15.00,14.96,3/30/2015 05:25:15,3/30/2015 05:25:15,18.61,18.57,18.74,18.76,18.47,18.42,1.7250,1.5880,1.1790,1.1530,1.4170,1.4160,-0,-0,30MAR2015:05:29:55,1.5,3/30/2015 05:24:40,0.3,110,47.0700,2340,3/30/2015 05:15:02,2310,3/30/2015 05:15:01,2328,12.3,21.31,21.3,21.31,21.31,3/30/2015 05:24:13,3/30/2015 05:24:13,3/30/2015 05:24:13,3/30/2015 05:24:12,21.37,21.37,3/30/2015 05:24:16,3/30/2015 05:24:15,15.6,15.61,15.6,15.59,3/30/2015 05:25:22,3/30/2015 05:25:21,3/30/2015 05:25:21,3/30/2015 05:25:21,15.36,15.36,3/30/2015 05:25:33,3/30/2015 05:25:33,18.69,18.69,18.69,18.69,18.51,18.5,1.327,1.326,1.327,1.329,1.347,1.348
3/30/2015 05:45:00,15min,Peter Sinks,UCC,270,17.6,20.8,14.5,23.05,22.52,20.15,20.19,3/30/2015 05:31:53,3/30/2015 05:31:53,3/30/2015 05:31:55,3/30/2015 05:31:55,21.04,21.00,3/30/2015 05:31:57,3/30/2015 05:31:57,13.32,13.60,15.03,14.92,3/30/2015 05:39:23,3/30/2015 05:39:23,3/30/2015 05:39:23,3/30/2015 05:39:20,14.33,14.28,3/30/2015 05:39:25,3/30/2015 05:39:25,17.81,17.69,17.51,17.52,17.55,17.51,1.5720,1.4520,0.8390,0.8460,1.2700,1.2690,0,0,30MAR2015:05:44:55,1.8,3/30/2015 05:44:43,0.5,283,69.3000,2340,3/30/2015 05:30:01,2310,3/30/2015 05:30:02,2328,12.3,20.88,20.87,20.88,20.89,3/30/2015 05:32:04,3/30/2015 05:32:04,3/30/2015 05:32:04,3/30/2015 05:32:04,20.69,20.69,3/30/2015 05:32:17,3/30/2015 05:32:16,14.44,14.44,14.43,14.43,3/30/2015 05:39:29,3/30/2015 05:39:29,3/30/2015 05:39:29,3/30/2015 05:39:29,14.53,14.53,3/30/2015 05:39:48,3/30/2015 05:39:48,17.63,17.63,17.63,17.63,17.49,17.49,1.111,1.11,1.111,1.113,1.198,1.199
3/30/2015 06:00:00,15min,Peter Sinks,UCC,270,17.2,20.3,15.0,20.98,20.73,20.11,20.06,3/30/2015 05:46:50,3/30/2015 05:46:50,3/30/2015 05:46:54,3/30/2015 05:46:55,20.45,20.40,3/30/2015 05:46:53,3/30/2015 05:46:53,14.21,14.36,14.95,14.86,3/30/2015 05:56:38,3/30/2015 05:56:38,3/30/2015 05:56:44,3/30/2015 05:56:44,15.00,14.95,3/30/2015 05:56:46,3/30/2015 05:56:46,17.33,17.23,17.17,17.18,17.15,17.10,1.5350,1.4400,1.1480,1.1510,1.2520,1.2510,0,1,30MAR2015:06:00:00,2.6,3/30/2015 05:48:46,0.8,282,65.6400,2340,3/30/2015 05:45:01,2310,3/30/2015 05:45:02,2328,12.3,20.39,20.38,20.39,20.39,3/30/2015 05:47:00,3/30/2015 05:46:59,3/30/2015 05:46:59,3/30/2015 05:46:59,20.29,20.29,3/30/2015 05:47:10,3/30/2015 05:47:09,14.77,14.78,14.77,14.76,3/30/2015 05:56:50,3/30/2015 05:56:50,3/30/2015 05:56:49,3/30/2015 05:56:49,15.28,15.28,3/30/2015 05:57:06,3/30/2015 05:57:05,17.24,17.24,17.24,17.24,17.17,17.16,1.245,1.244,1.245,1.247,1.202,1.201
3/30/2015 06:15:00,15min,Peter Sinks,UCC,270,17.3,19.4,14.9,20.74,20.40,19.24,19.22,3/30/2015 06:05:29,3/30/2015 06:05:28,3/30/2015 06:05:30,3/30/2015 06:05:30,19.85,19.80,3/30/2015 06:05:30,3/30/2015 06:05:30,13.87,14.13,15.38,15.34,3/30/2015 06:13:20,3/30/2015 06:13:20,3/30/2015 06:13:24,3/30/2015 06:13:24,14.63,14.58,3/30/2015 06:09:56,3/30/2015 06:09:56,17.50,17.38,17.20,17.20,17.24,17.20,1.5650,1.4600,0.8420,0.8430,1.3570,1.3560,3,6,30MAR2015:06:15:00,2.2,3/30/2015 06:01:54,0.6,258,55.2700,2340,3/30/2015 06:00:02,2310,3/30/2015 06:00:01,2327,12.3,19.63,19.63,19.64,19.64,3/30/2015 06:05:34,3/30/2015 06:05:34,3/30/2015 06:05:34,3/30/2015 06:05:34,19.25,19.25,3/30/2015 06:05:39,3/30/2015 06:05:39,14.97,14.97,14.97,14.96,3/30/2015 06:13:30,3/30/2015 06:13:30,3/30/2015 06:13:30,3/30/2015 06:13:30,14.79,14.79,3/30/2015 06:10:16,3/30/2015 06:10:15,17.31,17.31,17.31,17.31,17.19,17.19,1.116,1.115,1.116,1.118,1.314,1.314
3/30/2015 06:30:00,15min,Peter Sinks,UCC,270,16.9,19.0,14.0,20.59,20.28,19.18,19.08,3/30/2015 06:27:16,3/30/2015 06:27:16,3/30/2015 06:17:27,3/30/2015 06:17:27,19.48,19.43,3/30/2015 06:27:19,3/30/2015 06:27:19,12.53,12.77,14.50,14.55,3/30/2015 06:25:04,3/30/2015 06:25:04,3/30/2015 06:21:59,3/30/2015 06:21:59,13.73,13.69,3/30/2015 06:25:14,3/30/2015 06:25:14,17.06,16.97,17.01,17.03,16.84,16.80,1.8950,1.7610,1.1370,1.1300,1.4510,1.4500,9,13,30MAR2015:06:30:00,3.1,3/30/2015 06:22:09,0.9,250,61.6600,4650,3/30/2015 06:24:17,2310,3/30/2015 06:15:01,3201,12.2,19.27,19.27,19.28,19.28,3/30/2015 06:27:23,3/30/2015 06:27:22,3/30/2015 06:27:22,3/30/2015 06:27:22,18.82,18.82,3/30/2015 06:16:58,3/30/2015 06:16:57,13.94,13.95,13.94,13.93,3/30/2015 06:25:16,3/30/2015 06:25:16,3/30/2015 06:25:16,3/30/2015 06:25:15,14.03,14.03,3/30/2015 06:25:34,3/30/2015 06:25:33,17.02,17.02,17.02,17.02,16.83,16.83,1.372,1.369,1.372,1.375,1.333,1.333
3/30/2015 06:45:00,15min,Peter Sinks,UCC,270,18.3,21.5,14.2,23.13,22.82,21.19,21.26,3/30/2015 06:37:36,3/30/2015 06:37:36,3/30/2015 06:37:38,3/30/2015 06:37:43,21.79,21.74,3/30/2015 06:37:44,3/30/2015 06:37:44,12.34,12.44,14.12,14.25,3/30/2015 06:35:43,3/30/2015 06:35:43,3/30/2015 06:35:43,3/30/2015 06:35:43,13.80,13.76,3/30/2015 06:35:44,3/30/2015 06:35:44,18.40,18.32,18.04,18.05,18.18,18.13,1.8970,1.8120,1.2990,1.2880,1.5580,1.5570,16,19,30MAR2015:06:45:00,3.3,3/30/2015 06:35:43,0.9,231,72.6100,4650,3/30/2015 06:43:14,4560,3/30/2015 06:35:03,4594,12.2,21.75,21.75,21.76,21.77,3/30/2015 06:37:47,3/30/2015 06:37:47,3/30/2015 06:37:47,3/30/2015 06:37:47,21.2,21.2,3/30/2015 06:37:56,3/30/2015 06:37:55,14.01,14.03,14.01,13.99,3/30/2015 06:35:49,3/30/2015 06:35:49,3/30/2015 06:35:48,3/30/2015 06:35:48,14.41,14.41,3/30/2015 06:36:04,3/30/2015 06:36:03,18.21,18.21,18.21,18.21,18.15,18.15,1.47,1.468,1.471,1.474,1.438,1.438
3/30/2015 07:00:00,15min,Peter Sinks,UCC,270,19.3,23.6,15.5,24.90,24.62,23.14,23.09,3/30/2015 06:52:55,3/30/2015 06:52:55,3/30/2015 06:53:01,3/30/2015 06:53:01,24.03,23.98,3/30/2015 06:52:58,3/30/2015 06:52:58,13.21,13.58,16.38,16.42,3/30/2015 06:47:05,3/30/2015 06:47:05,3/30/2015 06:47:19,3/30/2015 06:47:19,15.07,15.03,3/30/2015 06:47:59,3/30/2015 06:47:59,19.43,19.35,19.12,19.15,19.20,19.15,2.5730,2.4530,1.5280,1.5170,2.2420,2.2410,22,25,30MAR2015:07:00:00,4.8,3/30/2015 06:47:53,1.4,302,89.8000,4620,3/30/2015 06:45:20,4560,3/30/2015 06:45:02,4591,12.2,23.66,23.65,23.67,23.68,3/30/2015 06:53:02,3/30/2015 06:53:02,3/30/2015 06:53:02,3/30/2015 06:53:02,23.6,23.6,3/30/2015 06:53:14,3/30/2015 06:53:14,15.62,15.64,15.62,15.6,3/30/2015 06:47:16,3/30/2015 06:47:16,3/30/2015 06:47:16,3/30/2015 06:47:16,15.38,15.38,3/30/2015 06:48:03,3/30/2015 06:48:02,19.25,19.25,19.25,19.25,19.16,19.16,1.94,1.937,1.94,1.942,2.131,2.131
3/30/2015 07:15:00,15min,Peter Sinks,UCC,270,19.0,24.5,16.7,26.18,25.85,24.27,24.24,3/30/2015 07:14:51,3/30/2015 07:14:51,3/30/2015 07:14:49,3/30/2015 07:14:48,25.15,25.10,3/30/2015 07:14:54,3/30/2015 07:14:54,14.75,15.14,17.17,17.04,3/30/2015 07:03:04,3/30/2015 07:03:04,3/30/2015 07:06:41,3/30/2015 07:06:40,16.19,16.15,3/30/2015 07:05:50,3/30/2015 07:05:50,19.12,19.05,19.11,19.14,18.84,18.80,2.1490,2.0640,1.4340,1.4110,1.8700,1.8690,29,77,30MAR2015:07:15:00,3.1,3/30/2015 07:14:27,0.6,290,57.9000,4650,3/30/2015 07:05:28,4560,3/30/2015 07:00:11,4593,12.2,24.98,24.98,24.99,24.99,3/30/2015 07:14:55,3/30/2015 07:14:55,3/30/2015 07:14:55,3/30/2015 07:14:55,23.92,23.92,3/30/2015 07:15:00,3/30/2015 07:15:00,16.69,16.7,16.69,16.67,3/30/2015 07:03:18,3/30/2015 07:03:17,3/30/2015 07:03:17,3/30/2015 07:03:17,16.63,16.63,3/30/2015 07:10:29,3/30/2015 07:10:28,19.07,19.07,19.07,19.07,18.73,18.73,1.641,1.642,1.645,1.649,1.666,1.67
3/30/2015 07:30:00,15min,Peter Sinks,UCC,270,21.3,25.8,18.3,27.67,27.19,25.94,25.88,3/30/2015 07:16:55,3/30/2015 07:16:56,3/30/2015 07:20:49,3/30/2015 07:20:46,26.50,26.45,3/30/2015 07:16:57,3/30/2015 07:16:57,16.71,16.89,18.34,18.09,3/30/2015 07:29:52,3/30/2015 07:30:00,3/30/2015 07:15:31,3/30/2015 07:15:30,17.84,17.79,3/30/2015 07:30:00,3/30/2015 07:30:00,21.38,21.35,22.61,22.61,21.32,21.27,2.4440,2.3340,1.6970,1.7120,2.0490,2.0480,191,220,30MAR2015:07:29:58,3.7,3/30/2015 07:16:09,1.0,154,61.9000,4650,3/30/2015 07:16:29,4590,3/30/2015 07:15:01,4614,12.2,25.87,25.86,25.87,25.88,3/30/2015 07:17:01,3/30/2015 07:17:01,3/30/2015 07:17:01,3/30/2015 07:17:01,25.77,25.77,3/30/2015 07:17:18,3/30/2015 07:17:17,18.21,18.21,18.21,18.2,3/30/2015 07:15:36,3/30/2015 07:15:36,3/30/2015 07:15:35,3/30/2015 07:15:35,18.42,18.41,3/30/2015 07:15:50,3/30/2015 07:15:50,22.03,22.03,22.03,22.03,21.38,21.37,1.851,1.849,1.853,1.857,1.925,1.924
3/30/2015 07:45:00,15min,Peter Sinks,UCC,270,21.3,25.1,18.4,25.62,25.47,26.29,26.30,3/30/2015 07:41:45,3/30/2015 07:41:45,3/30/2015 07:41:52,3/30/2015 07:41:52,25.08,25.03,3/30/2015 07:41:48,3/30/2015 07:41:48,16.90,17.09,19.39,19.48,3/30/2015 07:30:01,3/30/2015 07:30:01,3/30/2015 07:30:01,3/30/2015 07:30:01,17.76,17.71,3/30/2015 07:30:01,3/30/2015 07:30:01,21.37,21.34,23.21,23.16,21.23,21.18,1.8680,1.8140,1.5080,1.4990,1.7270,1.7260,245,272,30MAR2015:07:44:52,3.1,3/30/2015 07:31:16,1.0,67,81.3000,4680,3/30/2015 07:34:48,4620,3/30/2015 07:30:01,4639,12.3,25.65,25.64,25.65,25.65,3/30/2015 07:41:53,3/30/2015 07:41:52,3/30/2015 07:41:52,3/30/2015 07:41:52,24.55,24.55,3/30/2015 07:41:56,3/30/2015 07:41:56,18.42,18.43,18.42,18.41,3/30/2015 07:30:04,3/30/2015 07:30:04,3/30/2015 07:30:04,3/30/2015 07:30:03,18.36,18.36,3/30/2015 07:30:19,3/30/2015 07:30:18,22.23,22.23,22.23,22.23,21.14,21.14,1.61,1.608,1.609,1.61,1.679,1.679
3/30/2015 08:00:00,15min,Peter Sinks,UCC,270,22.2,25.9,20.3,25.56,25.45,28.30,28.29,3/30/2015 07:58:20,3/30/2015 07:58:20,3/30/2015 07:58:30,3/30/2015 07:58:29,25.30,25.25,3/30/2015 07:58:23,3/30/2015 07:58:23,18.38,18.61,22.05,22.07,3/30/2015 07:45:26,3/30/2015 07:45:32,3/30/2015 07:46:01,3/30/2015 07:46:01,19.33,19.28,3/30/2015 07:45:34,3/30/2015 07:45:34,22.22,22.21,24.98,24.90,22.18,22.14,1.3450,1.2720,1.2920,1.3290,1.1300,1.1300,298,326,30MAR2015:07:59:54,2.2,3/30/2015 07:51:22,0.6,245,57.1900,4710,3/30/2015 07:52:07,4620,3/30/2015 07:45:04,4655,12.4,26.68,26.67,26.68,26.69,3/30/2015 07:58:31,3/30/2015 07:58:30,3/30/2015 07:58:30,3/30/2015 07:58:30,25.07,25.07,3/30/2015 07:58:38,3/30/2015 07:58:38,21.06,21.08,21.06,21.04,3/30/2015 07:45:41,3/30/2015 07:45:41,3/30/2015 07:45:40,3/30/2015 07:45:40,19.62,19.62,3/30/2015 07:46:00,3/30/2015 07:45:59,23.58,23.58,23.58,23.58,22.17,22.17,1.129,1.126,1.129,1.132,1.06,1.06
3/30/2015 08:15:00,15min,Peter Sinks,UCC,270,22.7,25.4,21.6,25.88,25.85,27.78,27.70,3/30/2015 08:12:10,3/30/2015 08:12:09,3/30/2015 08:04:29,3/30/2015 08:04:28,25.16,25.11,3/30/2015 08:12:34,3/30/2015 08:12:34,19.82,20.10,22.65,22.29,3/30/2015 08:01:41,3/30/2015 08:05:56,3/30/2015 08:02:25,3/30/2015 08:02:23,20.90,20.85,3/30/2015 08:05:57,3/30/2015 08:05:57,22.69,22.71,25.16,25.10,22.70,22.65,1.1780,1.1070,1.2350,1.2420,0.9430,0.9430,351,379,30MAR2015:08:14:58,3.7,3/30/2015 08:07:14,1.0,178,63.9700,4710,3/30/2015 08:04:11,4650,3/30/2015 08:00:02,4672,12.4,25.76,25.76,25.76,25.76,3/30/2015 08:12:15,3/30/2015 08:12:14,3/30/2015 08:12:14,3/30/2015 08:12:14,24.99,25,3/30/2015 08:12:40,3/30/2015 08:12:39,22.02,22.03,22.02,22,3/30/2015 08:00:15,3/30/2015 08:00:15,3/30/2015 08:00:15,3/30/2015 08:00:14,21.19,21.19,3/30/2015 08:06:19,3/30/2015 08:06:18,23.92,23.92,23.92,23.92,22.67,22.67,1.014,1.013,1.015,1.017,0.868,0.868
3/30/2015 08:30:00,15min,Peter Sinks,UCC,270,26.7,30.8,22.7,31.09,30.96,33.52,33.45,3/30/2015 08:28:25,3/30/2015 08:28:25,3/30/2015 08:27:37,3/30/2015 08:27:37,30.39,30.34,3/30/2015 08:28:29,3/30/2015 08:28:29,21.95,22.03,24.55,24.61,3/30/2015 08:15:03,3/30/2015 08:15:03,3/30/2015 08:15:01,3/30/2015 08:15:01,22.17,22.12,3/30/2015 08:15:01,3/30/2015 08:15:01,26.69,26.69,29.12,29.08,26.67,26.62,1.7950,1.7540,2.2660,2.2520,1.7250,1.7240,402,427,30MAR2015:08:30:00,3.1,3/30/2015 08:15:42,0.9,172,52.1000,4740,3/30/2015 08:18:52,4650,3/30/2015 08:15:01,4698,12.5,31.75,31.75,31.75,31.75,3/30/2015 08:28:32,3/30/2015 08:28:31,3/30/2015 08:28:31,3/30/2015 08:28:31,29.87,29.87,3/30/2015 08:28:41,3/30/2015 08:28:40,23.1,23.1,23.11,23.11,3/30/2015 08:15:01,3/30/2015 08:15:01,3/30/2015 08:15:01,3/30/2015 08:15:01,22.22,22.22,3/30/2015 08:15:12,3/30/2015 08:15:11,27.84,27.84,27.85,27.85,26.55,26.55,1.914,1.912,1.911,1.91,1.766,1.764
3/30/2015 08:45:00,15min,Peter Sinks,UCC,270,38.0,42.6,27.7,42.52,42.28,43.98,43.96,3/30/2015 08:44:54,3/30/2015 08:44:54,3/30/2015 08:40:18,3/30/2015 08:40:18,42.38,42.33,3/30/2015 08:39:40,3/30/2015 08:39:40,25.46,25.79,29.65,29.50,3/30/2015 08:31:03,3/30/2015 08:31:02,3/30/2015 08:30:56,3/30/2015 08:30:55,26.65,26.60,3/30/2015 08:31:07,3/30/2015 08:31:07,38.07,38.00,39.76,39.73,38.03,37.98,4.6370,4.5940,4.2980,4.3360,4.6520,4.6520,453,479,30MAR2015:08:45:00,10.3,3/30/2015 08:38:52,4.4,9,52.2000,4770,3/30/2015 08:31:14,4680,3/30/2015 08:30:05,4708,12.5,42.95,42.95,42.95,42.96,3/30/2015 08:40:18,3/30/2015 08:40:18,3/30/2015 08:40:18,3/30/2015 08:40:18,42.34,42.35,3/30/2015 08:40:18,3/30/2015 08:40:18,27.98,27.96,27.98,27.99,3/30/2015 08:31:07,3/30/2015 08:31:07,3/30/2015 08:31:07,3/30/2015 08:31:07,27.52,27.52,3/30/2015 08:31:23,3/30/2015 08:31:22,38.78,38.78,38.78,38.79,37.78,37.79,4.489,4.486,4.484,4.482,4.776,4.771
3/30/2015 09:00:00,15min,Peter Sinks,UCC,270,39.8,42.3,37.6,42.80,42.73,45.81,45.83,3/30/2015 08:49:23,3/30/2015 08:49:23,3/30/2015 08:53:33,3/30/2015 08:53:32,42.23,42.18,3/30/2015 08:49:25,3/30/2015 08:49:25,35.35,35.65,39.23,39.34,3/30/2015 08:59:04,3/30/2015 08:59:04,3/30/2015 08:55:42,3/30/2015 08:55:41,36.83,36.78,3/30/2015 08:55:41,3/30/2015 08:55:41,39.68,39.74,42.71,42.75,39.90,39.85,1.4890,1.4120,1.5240,1.5530,1.1690,1.1690,503,525,30MAR2015:08:59:55,7.2,3/30/2015 08:45:10,1.5,26,62.1500,4770,3/30/2015 08:56:56,4680,3/30/2015 08:45:03,4720,12.6,43.11,43.1,43.11,43.12,3/30/2015 08:49:28,3/30/2015 08:49:28,3/30/2015 08:49:28,3/30/2015 08:49:28,41.57,41.57,3/30/2015 08:47:07,3/30/2015 08:47:06,37.85,37.86,37.85,37.84,3/30/2015 08:55:45,3/30/2015 08:55:45,3/30/2015 08:55:45,3/30/2015 08:55:45,37.34,37.34,3/30/2015 08:56:02,3/30/2015 08:56:01,41.25,41.25,41.24,41.24,39.91,39.91,1.241,1.239,1.242,1.245,1.072,1.072
3/30/2015 09:15:00,15min,Peter Sinks,UCC,270,40.4,43.4,38.4,43.42,43.21,44.53,44.52,3/30/2015 09:09:12,3/30/2015 09:10:48,3/30/2015 09:10:25,3/30/2015 09:10:25,43.41,43.36,3/30/2015 09:11:28,3/30/2015 09:11:28,35.59,35.90,39.62,39.58,3/30/2015 09:02:37,3/30/2015 09:02:37,3/30/2015 09:02:37,3/30/2015 09:02:37,37.58,37.53,3/30/2015 09:02:38,3/30/2015 09:02:38,40.32,40.36,42.22,42.22,40.51,40.46,1.7810,1.7200,1.2800,1.2650,1.6160,1.6160,550,573,30MAR2015:09:15:00,10.5,3/30/2015 09:10:05,4.4,16,49.3100,4800,3/30/2015 09:02:45,4710,3/30/2015 09:00:04,4764,12.8,43.59,43.59,43.59,43.59,3/30/2015 09:11:19,3/30/2015 09:11:19,3/30/2015 09:11:18,3/30/2015 09:11:18,43.18,43.18,3/30/2015 09:11:38,3/30/2015 09:11:37,38.78,38.79,38.78,38.76,3/30/2015 09:02:46,3/30/2015 09:02:46,3/30/2015 09:02:45,3/30/2015 09:02:45,38.02,38.02,3/30/2015 09:05:48,3/30/2015 09:05:47,41.25,41.25,41.25,41.25,40.44,40.44,1.415,1.414,1.415,1.415,1.57,1.57
3/30/2015 09:30:00,15min,Peter Sinks,UCC,270,42.3,44.0,41.0,44.07,44.01,45.30,45.29,3/30/2015 09:19:48,3/30/2015 09:19:39,3/30/2015 09:20:22,3/30/2015 09:20:22,44.00,43.95,3/30/2015 09:19:47,3/30/2015 09:19:47,39.16,39.57,41.86,41.91,3/30/2015 09:29:07,3/30/2015 09:29:07,3/30/2015 09:15:36,3/30/2015 09:15:36,40.45,40.40,3/30/2015 09:29:25,3/30/2015 09:29:25,42.20,42.29,43.79,43.78,42.46,42.41,0.8770,0.8120,0.7050,0.6930,0.7130,0.7130,595,617,30MAR2015:09:29:53,12.1,3/30/2015 09:25:29,6.5,16,19.1600,4890,3/30/2015 09:28:06,4770,3/30/2015 09:15:01,4829,12.9,44.24,44.24,44.24,44.25,3/30/2015 09:20:10,3/30/2015 09:20:10,3/30/2015 09:20:10,3/30/2015 09:20:10,43.8,43.8,3/30/2015 09:20:11,3/30/2015 09:20:10,41.37,41.38,41.37,41.36,3/30/2015 09:29:21,3/30/2015 09:29:21,3/30/2015 09:29:21,3/30/2015 09:29:21,40.66,40.66,3/30/2015 09:29:34,3/30/2015 09:29:34,43.02,43.02,43.02,43.02,42.43,42.43,0.612,0.61,0.612,0.615,0.662,0.662
3/30/2015 09:45:00,15min,Peter Sinks,UCC,270,42.4,44.4,41.4,43.95,43.98,46.01,45.97,3/30/2015 09:38:01,3/30/2015 09:38:05,3/30/2015 09:38:31,3/30/2015 09:38:31,44.10,44.05,3/30/2015 09:38:26,3/30/2015 09:38:26,39.55,39.79,42.61,42.61,3/30/2015 09:39:40,3/30/2015 09:39:40,3/30/2015 09:33:19,3/30/2015 09:33:19,40.67,40.62,3/30/2015 09:30:56,3/30/2015 09:30:56,42.31,42.41,44.32,44.30,42.55,42.50,0.9790,0.9150,0.6790,0.6750,0.7670,0.7670,638,659,30MAR2015:09:44:48,11.8,3/30/2015 09:34:39,7.2,8,10.3900,4980,3/30/2015 09:44:49,4860,3/30/2015 09:30:01,4900,13.0,44.88,44.88,44.88,44.88,3/30/2015 09:38:38,3/30/2015 09:38:37,3/30/2015 09:38:37,3/30/2015 09:38:37,43.95,43.95,3/30/2015 09:38:45,3/30/2015 09:38:44,41.83,41.84,41.83,41.82,3/30/2015 09:33:26,3/30/2015 09:33:25,3/30/2015 09:33:25,3/30/2015 09:33:25,40.94,40.94,3/30/2015 09:31:08,3/30/2015 09:31:10,43.32,43.32,43.33,43.33,42.5,42.5,0.676,0.674,0.676,0.678,0.677,0.678
3/30/2015 10:00:00,15min,Peter Sinks,UCC,270,43.0,44.5,41.9,44.29,44.35,45.88,45.88,3/30/2015 09:59:13,3/30/2015 09:59:13,3/30/2015 09:57:54,3/30/2015 09:57:54,44.35,44.30,3/30/2015 09:55:17,3/30/2015 09:55:17,40.17,40.42,43.16,43.15,3/30/2015 09:49:42,3/30/2015 09:49:42,3/30/2015 09:49:57,3/30/2015 09:49:57,41.07,41.02,3/30/2015 09:49:43,3/30/2015 09:49:43,42.85,42.95,44.68,44.68,43.12,43.07,0.9520,0.9010,0.6130,0.6170,0.7880,0.7880,678,697,30MAR2015:09:59:57,11.0,3/30/2015 09:50:01,6.7,3,16.6800,5010,3/30/2015 09:49:15,4920,3/30/2015 09:46:30,4978,13.4,44.79,44.79,44.79,44.8,3/30/2015 09:54:52,3/30/2015 09:54:51,3/30/2015 09:54:51,3/30/2015 09:54:51,44.18,44.18,3/30/2015 09:55:37,3/30/2015 09:55:37,42.35,42.36,42.35,42.35,3/30/2015 09:49:57,3/30/2015 09:49:11,3/30/2015 09:49:56,3/30/2015 09:49:56,41.38,41.38,3/30/2015 09:50:02,3/30/2015 09:50:01,43.8,43.8,43.8,43.8,43.1,43.1,0.653,0.652,0.653,0.654,0.73,0.73
3/30/2015 10:15:00,15min,Peter Sinks,UCC,270,43.7,45.1,42.4,45.05,45.06,46.43,46.40,3/30/2015 10:03:03,3/30/2015 10:03:03,3/30/2015 10:07:07,3/30/2015 10:07:08,45.09,45.03,3/30/2015 10:03:45,3/30/2015 10:03:45,41.01,41.21,42.98,43.04,3/30/2015 10:05:18,3/30/2015 10:05:18,3/30/2015 10:14:38,3/30/2015 10:14:38,41.79,41.73,3/30/2015 10:05:17,3/30/2015 10:05:17,43.58,43.71,44.90,44.92,43.84,43.79,0.7520,0.7130,0.7530,0.7300,0.6100,0.6100,714,732,30MAR2015:10:14:59,9.9,3/30/2015 10:12:04,5.2,28,21.2600,4980,3/30/2015 10:00:03,4920,3/30/2015 10:10:28,4957,13.4,45.2,45.2,45.2,45.2,3/30/2015 10:08:30,3/30/2015 10:08:30,3/30/2015 10:08:30,3/30/2015 10:08:30,44.91,44.91,3/30/2015 10:03:56,3/30/2015 10:03:56,42.83,42.84,42.83,42.82,3/30/2015 10:05:24,3/30/2015 10:05:24,3/30/2015 10:05:24,3/30/2015 10:05:24,42.01,42.01,3/30/2015 10:05:40,3/30/2015 10:05:39,44.27,44.27,44.27,44.27,43.8,43.8,0.514,0.512,0.514,0.516,0.564,0.564
3/30/2015 10:30:00,15min,Peter Sinks,UCC,270,44.1,45.5,42.5,45.30,45.38,46.44,46.42,3/30/2015 10:26:54,3/30/2015 10:26:52,3/30/2015 10:28:23,3/30/2015 10:28:23,45.37,45.32,3/30/2015 10:26:56,3/30/2015 10:26:56,40.81,41.01,43.08,43.15,3/30/2015 10:16:40,3/30/2015 10:16:40,3/30/2015 10:19:32,3/30/2015 10:19:35,41.92,41.87,3/30/2015 10:19:31,3/30/2015 10:19:31,43.96,44.10,45.20,45.21,44.24,44.18,0.9010,0.8590,0.5820,0.5730,0.7500,0.7500,741,764,30MAR2015:10:29:45,12.5,3/30/2015 10:20:17,6.0,23,22.4000,4980,3/30/2015 10:15:01,4920,3/30/2015 10:15:14,4946,13.4,45.65,45.64,45.65,45.65,3/30/2015 10:28:26,3/30/2015 10:28:26,3/30/2015 10:28:25,3/30/2015 10:28:25,45.26,45.26,3/30/2015 10:28:24,3/30/2015 10:28:23,42.53,42.55,42.53,42.5,3/30/2015 10:19:39,3/30/2015 10:19:38,3/30/2015 10:19:38,3/30/2015 10:19:38,42.39,42.39,3/30/2015 10:19:44,3/30/2015 10:19:43,44.61,44.61,44.61,44.61,44.2,44.2,0.595,0.593,0.595,0.597,0.702,0.702
3/30/2015 10:45:00,15min,Peter Sinks,UCC,270,44.3,46.3,42.4,46.38,46.43,47.72,47.66,3/30/2015 10:43:24,3/30/2015 10:43:24,3/30/2015 10:44:00,3/30/2015 10:44:00,46.42,46.37,3/30/2015 10:43:28,3/30/2015 10:43:28,39.10,39.55,42.95,43.26,3/30/2015 10:44:10,3/30/2015 10:44:11,3/30/2015 10:44:13,3/30/2015 10:44:13,41.62,41.57,3/30/2015 10:44:45,3/30/2015 10:44:45,44.15,44.30,46.09,46.12,44.50,44.45,1.1980,1.1210,0.8060,0.7830,0.8930,0.8930,781,797,30MAR2015:10:44:49,9.4,3/30/2015 10:33:10,5.0,15,27.0800,4980,3/30/2015 10:30:36,4920,3/30/2015 10:30:01,4946,13.4,46.5,46.5,46.5,46.51,3/30/2015 10:42:57,3/30/2015 10:42:57,3/30/2015 10:42:57,3/30/2015 10:42:56,46.14,46.14,3/30/2015 10:43:37,3/30/2015 10:43:36,42.33,42.35,42.32,42.29,3/30/2015 10:44:19,3/30/2015 10:44:19,3/30/2015 10:44:19,3/30/2015 10:44:19,42.53,42.53,3/30/2015 10:45:00,3/30/2015 10:45:00,45.18,45.17,45.17,45.17,44.51,44.51,0.765,0.762,0.766,0.77,0.735,0.737
3/30/2015 11:00:00,15min,Peter Sinks,UCC,270,44.7,46.7,42.7,46.05,46.07,49.39,49.37,3/30/2015 10:59:56,3/30/2015 10:59:56,3/30/2015 10:52:56,3/30/2015 10:52:56,46.20,46.14,3/30/2015 10:59:56,3/30/2015 10:59:56,40.98,41.23,44.49,44.72,3/30/2015 10:50:09,3/30/2015 10:50:09,3/30/2015 10:49:53,3/30/2015 10:47:14,41.77,41.72,3/30/2015 10:50:09,3/30/2015 10:50:09,44.55,44.70,46.69,46.71,44.88,44.83,1.0690,1.0180,1.1490,1.1060,0.9140,0.9140,811,824,30MAR2015:10:59:50,10.5,3/30/2015 10:55:14,4.3,21,19.8600,4980,3/30/2015 10:46:18,4920,3/30/2015 10:45:02,4945,13.4,47.5,47.5,47.5,47.51,3/30/2015 10:52:59,3/30/2015 10:52:59,3/30/2015 10:52:59,3/30/2015 10:52:58,45.94,45.94,3/30/2015 11:00:00,3/30/2015 11:00:00,43.26,43.26,43.26,43.26,3/30/2015 10:50:04,3/30/2015 10:50:04,3/30/2015 10:50:04,3/30/2015 10:50:03,42.12,42.12,3/30/2015 10:50:20,3/30/2015 10:50:19,45.64,45.64,45.64,45.64,44.79,44.8,0.878,0.876,0.877,0.879,0.893,0.892
3/30/2015 11:15:00,15min,Peter Sinks,UCC,270,45.6,47.8,44.1,47.57,47.60,50.10,50.03,3/30/2015 11:07:33,3/30/2015 11:07:33,3/30/2015 11:11:13,3/30/2015 11:11:13,47.77,47.72,3/30/2015 11:07:43,3/30/2015 11:07:43,40.92,41.35,45.13,45.41,3/30/2015 11:02:08,3/30/2015 11:02:08,3/30/2015 11:13:56,3/30/2015 11:13:56,42.82,42.77,3/30/2015 11:02:14,3/30/2015 11:02:14,45.37,45.51,48.07,48.11,45.75,45.70,1.2970,1.2490,0.9310,0.9130,1.1380,1.1380,834,847,30MAR2015:11:14:42,13.6,3/30/2015 11:05:06,2.8,51,70.7100,4980,3/30/2015 11:00:07,4890,3/30/2015 11:05:06,4942,13.4,47.85,47.85,47.85,47.85,3/30/2015 11:08:01,3/30/2015 11:07:35,3/30/2015 11:08:00,3/30/2015 11:11:15,47.67,47.67,3/30/2015 11:08:03,3/30/2015 11:08:03,45.03,45.04,45.03,45.01,3/30/2015 11:13:59,3/30/2015 11:14:00,3/30/2015 11:13:59,3/30/2015 11:13:58,43.11,43.11,3/30/2015 11:02:37,3/30/2015 11:02:37,46.77,46.77,46.77,46.77,45.72,45.72,0.659,0.657,0.659,0.661,1.087,1.087
3/30/2015 11:30:00,15min,Peter Sinks,UCC,270,46.0,48.1,44.1,47.82,47.88,50.19,50.21,3/30/2015 11:24:32,3/30/2015 11:24:31,3/30/2015 11:25:36,3/30/2015 11:25:36,47.77,47.72,3/30/2015 11:24:32,3/30/2015 11:24:32,42.45,42.82,43.52,43.72,3/30/2015 11:22:02,3/30/2015 11:26:14,3/30/2015 11:22:08,3/30/2015 11:22:08,43.72,43.67,3/30/2015 11:26:24,3/30/2015 11:26:24,45.78,45.94,47.74,47.79,46.20,46.15,1.0400,0.9900,1.0620,1.0500,0.8890,0.8890,856,866,30MAR2015:11:29:04,14.7,3/30/2015 11:21:56,3.4,7,71.6500,5010,3/30/2015 11:24:33,4890,3/30/2015 11:21:56,4943,13.4,48.56,48.55,48.56,48.57,3/30/2015 11:24:45,3/30/2015 11:24:45,3/30/2015 11:24:45,3/30/2015 11:24:44,47.57,47.57,3/30/2015 11:24:42,3/30/2015 11:24:41,43.95,43.96,43.95,43.93,3/30/2015 11:22:13,3/30/2015 11:22:13,3/30/2015 11:22:12,3/30/2015 11:22:12,44.17,44.17,3/30/2015 11:26:41,3/30/2015 11:26:40,46.81,46.81,46.81,46.81,46.18,46.18,0.789,0.786,0.789,0.793,0.835,0.835
3/30/2015 11:45:00,15min,Peter Sinks,UCC,270,46.7,48.1,45.2,47.62,47.72,49.82,49.78,3/30/2015 11:44:40,3/30/2015 11:43:09,3/30/2015 11:43:12,3/30/2015 11:43:12,47.77,47.72,3/30/2015 11:36:46,3/30/2015 11:36:46,43.54,43.83,45.35,45.55,3/30/2015 11:31:02,3/30/2015 11:31:02,3/30/2015 11:31:04,3/30/2015 11:31:04,45.07,45.02,3/30/2015 11:31:06,3/30/2015 11:31:06,46.44,46.60,47.71,47.74,46.85,46.80,0.7810,0.7420,0.6760,0.6640,0.5960,0.5960,872,881,30MAR2015:11:44:15,13.8,3/30/2015 11:44:51,4.9,22,57.2900,4980,3/30/2015 11:33:11,4890,3/30/2015 11:44:32,4943,13.4,48.57,48.56,48.57,48.57,3/30/2015 11:43:19,3/30/2015 11:43:19,3/30/2015 11:43:18,3/30/2015 11:43:18,47.6,47.6,3/30/2015 11:36:58,3/30/2015 11:36:57,45.07,45.08,45.07,45.07,3/30/2015 11:31:11,3/30/2015 11:31:11,3/30/2015 11:31:10,3/30/2015 11:31:10,45.34,45.34,3/30/2015 11:35:31,3/30/2015 11:35:30,47.12,47.12,47.12,47.12,46.81,46.81,0.519,0.518,0.519,0.521,0.53,0.53
3/30/2015 12:00:00,15min,Peter Sinks,UCC,270,46.3,48.3,44.8,48.21,48.26,49.87,49.93,3/30/2015 11:52:46,3/30/2015 11:52:46,3/30/2015 11:50:35,3/30/2015 11:50:35,48.22,48.17,3/30/2015 11:52:49,3/30/2015 11:52:49,42.65,43.06,45.53,45.67,3/30/2015 11:56:35,3/30/2015 11:56:35,3/30/2015 11:45:32,3/30/2015 11:45:32,44.17,44.12,3/30/2015 11:56:35,3/30/2015 11:56:35,46.01,46.22,47.56,47.59,46.43,46.38,1.1400,1.0790,0.8580,0.8480,0.9920,0.9920,886,892,30MAR2015:11:59:24,12.3,3/30/2015 11:53:48,6.6,20,26.2600,4980,3/30/2015 11:48:46,4920,3/30/2015 11:45:01,4939,13.3,48.72,48.71,48.72,48.73,3/30/2015 11:50:38,3/30/2015 11:50:38,3/30/2015 11:50:38,3/30/2015 11:50:38,47.88,47.88,3/30/2015 11:50:41,3/30/2015 11:50:40,44.92,44.93,44.92,44.92,3/30/2015 11:56:39,3/30/2015 11:56:38,3/30/2015 11:56:38,3/30/2015 11:56:38,44.63,44.63,3/30/2015 11:59:06,3/30/2015 11:59:05,46.84,46.84,46.84,46.84,46.42,46.42,0.852,0.851,0.852,0.854,0.946,0.946
3/30/2015 12:15:00,15min,Peter Sinks,UCC,270,47.3,48.7,45.7,48.35,48.43,49.64,49.63,3/30/2015 12:14:12,3/30/2015 12:14:12,3/30/2015 12:04:24,3/30/2015 12:04:24,48.67,48.62,3/30/2015 12:14:28,3/30/2015 12:14:28,44.64,44.85,46.36,46.43,3/30/2015 12:02:06,3/30/2015 12:00:32,3/30/2015 12:00:32,3/30/2015 12:00:32,45.67,45.62,3/30/2015 12:00:33,3/30/2015 12:00:33,47.06,47.24,48.01,48.04,47.46,47.41,0.7970,0.7690,0.7290,0.7200,0.6930,0.6930,895,898,30MAR2015:12:14:00,11.4,3/30/2015 12:01:26,6.0,38,29.7900,4980,3/30/2015 12:04:15,4920,3/30/2015 12:00:01,4940,13.4,48.88,48.87,48.88,48.88,3/30/2015 12:04:29,3/30/2015 12:04:29,3/30/2015 12:04:28,3/30/2015 12:04:28,48.46,48.46,3/30/2015 12:14:36,3/30/2015 12:14:35,45.95,45.95,45.94,45.94,3/30/2015 12:00:41,3/30/2015 12:00:41,3/30/2015 12:00:41,3/30/2015 12:00:41,45.46,45.49,3/30/2015 12:00:01,3/30/2015 12:00:01,47.58,47.58,47.58,47.58,47.4,47.4,0.655,0.654,0.655,0.655,0.688,0.686
3/30/2015 12:30:00,15min,Peter Sinks,UCC,270,47.3,49.1,45.6,48.75,48.86,50.45,50.50,3/30/2015 12:29:14,3/30/2015 12:29:12,3/30/2015 12:26:57,3/30/2015 12:26:57,49.05,49.00,3/30/2015 12:29:12,3/30/2015 12:29:12,43.67,44.10,45.10,45.04,3/30/2015 12:27:11,3/30/2015 12:27:11,3/30/2015 12:16:58,3/30/2015 12:16:58,45.22,45.17,3/30/2015 12:21:50,3/30/2015 12:21:50,47.05,47.21,48.34,48.37,47.49,47.44,1.1010,1.0320,0.9880,1.0030,0.8980,0.8980,901,905,30MAR2015:12:28:18,11.4,3/30/2015 12:16:54,5.1,48,53.1600,4980,3/30/2015 12:16:14,4920,3/30/2015 12:15:03,4940,13.3,49.28,49.28,49.28,49.28,3/30/2015 12:26:49,3/30/2015 12:26:48,3/30/2015 12:26:48,3/30/2015 12:26:48,48.83,48.83,3/30/2015 12:29:20,3/30/2015 12:29:19,45.75,45.76,45.75,45.75,3/30/2015 12:17:03,3/30/2015 12:17:03,3/30/2015 12:17:02,3/30/2015 12:17:02,45.54,45.54,3/30/2015 12:21:59,3/30/2015 12:21:58,47.74,47.74,47.74,47.74,47.46,47.46,0.835,0.834,0.836,0.838,0.818,0.818
3/30/2015 12:45:00,15min,Peter Sinks,UCC,270,47.3,49.3,45.5,49.26,49.44,50.93,51.00,3/30/2015 12:30:21,3/30/2015 12:30:27,3/30/2015 12:34:48,3/30/2015 12:34:47,49.42,49.37,3/30/2015 12:30:25,3/30/2015 12:30:25,42.89,43.29,46.14,46.07,3/30/2015 12:34:13,3/30/2015 12:34:13,3/30/2015 12:32:18,3/30/2015 12:32:18,44.62,44.57,3/30/2015 12:34:14,3/30/2015 12:34:14,47.07,47.28,49.05,49.11,47.53,47.48,1.2950,1.2550,0.9750,0.9830,1.0980,1.0980,904,907,30MAR2015:12:35:11,12.9,3/30/2015 12:39:38,4.9,13,40.3000,4980,3/30/2015 12:30:18,4890,3/30/2015 12:39:38,4938,13.3,49.57,49.57,49.57,49.56,3/30/2015 12:30:30,3/30/2015 12:30:29,3/30/2015 12:30:29,3/30/2015 12:30:30,49.08,49.08,3/30/2015 12:30:39,3/30/2015 12:30:39,45.73,45.73,45.72,45.72,3/30/2015 12:32:29,3/30/2015 12:32:28,3/30/2015 12:32:28,3/30/2015 12:32:28,45.22,45.22,3/30/2015 12:34:31,3/30/2015 12:34:30,48.14,48.14,48.14,48.14,47.51,47.51,0.908,0.907,0.908,0.909,1.043,1.043
3/30/2015 13:00:00,15min,Peter Sinks,UCC,270,47.2,49.3,44.7,49.08,49.15,50.66,50.65,3/30/2015 12:46:49,3/30/2015 12:55:48,3/30/2015 12:55:56,3/30/2015 12:55:56,49.27,49.22,3/30/2015 12:55:57,3/30/2015 12:55:57,41.36,41.88,45.97,46.27,3/30/2015 12:49:24,3/30/2015 12:49:23,3/30/2015 12:51:35,3/30/2015 12:51:35,43.72,43.67,3/30/2015 12:49:27,3/30/2015 12:49:27,46.90,47.10,48.64,48.69,47.36,47.30,1.4370,1.3540,0.8590,0.8180,1.1600,1.1600,901,903,30MAR2015:12:45:27,14.0,3/30/2015 12:55:09,5.6,17,56.5900,4980,3/30/2015 12:46:45,4890,3/30/2015 12:55:09,4937,13.3,49.66,49.65,49.66,49.67,3/30/2015 12:55:58,3/30/2015 12:55:58,3/30/2015 12:55:57,3/30/2015 12:55:57,48.91,48.91,3/30/2015 12:56:04,3/30/2015 12:56:03,44.68,44.68,44.68,44.67,3/30/2015 12:49:29,3/30/2015 12:49:29,3/30/2015 12:49:29,3/30/2015 12:49:29,44.66,44.66,3/30/2015 12:49:46,3/30/2015 12:49:45,47.83,47.83,47.83,47.83,47.33,47.33,0.915,0.913,0.916,0.918,1.05,1.051
3/30/2015 13:15:00,15min,Peter Sinks,UCC,270,47.2,49.7,43.3,49.11,49.22,51.84,51.92,3/30/2015 13:06:40,3/30/2015 13:06:40,3/30/2015 13:10:53,3/30/2015 13:10:53,49.42,49.37,3/30/2015 13:02:20,3/30/2015 13:02:20,39.79,40.34,45.86,46.05,3/30/2015 13:13:32,3/30/2015 13:13:32,3/30/2015 13:00:46,3/30/2015 13:00:46,41.62,41.57,3/30/2015 13:13:40,3/30/2015 13:13:40,46.87,47.08,49.64,49.72,47.37,47.32,1.8060,1.7350,1.0910,1.0700,1.5700,1.5700,894,899,30MAR2015:13:00:24,10.1,3/30/2015 13:06:05,3.7,3,29.1400,4980,3/30/2015 13:01:54,4920,3/30/2015 13:00:01,4938,13.3,50.11,50.11,50.11,50.12,3/30/2015 13:06:53,3/30/2015 13:06:52,3/30/2015 13:06:52,3/30/2015 13:06:52,49.24,49.24,3/30/2015 13:02:29,3/30/2015 13:02:29,44.6,44.58,44.59,44.6,3/30/2015 13:13:39,3/30/2015 13:13:39,3/30/2015 13:13:39,3/30/2015 13:13:39,42.08,42.07,3/30/2015 13:13:58,3/30/2015 13:13:58,48.34,48.34,48.34,48.34,47.38,47.38,1.134,1.133,1.134,1.136,1.49,1.49
3/30/2015 13:30:00,15min,Peter Sinks,UCC,270,46.9,49.9,40.3,49.59,49.66,51.59,51.63,3/30/2015 13:27:19,3/30/2015 13:27:19,3/30/2015 13:25:30,3/30/2015 13:25:30,49.80,49.75,3/30/2015 13:27:28,3/30/2015 13:27:28,38.08,38.56,41.55,41.91,3/30/2015 13:18:11,3/30/2015 13:18:20,3/30/2015 13:18:24,3/30/2015 13:18:24,39.15,39.10,3/30/2015 13:18:24,3/30/2015 13:18:24,46.62,46.79,48.69,48.77,47.06,47.01,2.4390,2.3580,1.6710,1.6210,2.2000,2.2000,885,894,30MAR2015:13:15:19,10.7,3/30/2015 13:26:53,3.2,330,68.0200,4980,3/30/2015 13:18:56,4890,3/30/2015 13:27:00,4941,13.3,50.18,50.18,50.18,50.18,3/30/2015 13:28:41,3/30/2015 13:28:40,3/30/2015 13:28:40,3/30/2015 13:28:40,49.61,49.61,3/30/2015 13:27:49,3/30/2015 13:27:48,40.66,40.68,40.65,40.62,3/30/2015 13:18:26,3/30/2015 13:18:25,3/30/2015 13:18:25,3/30/2015 13:18:25,39.84,39.84,3/30/2015 13:18:29,3/30/2015 13:18:29,47.71,47.71,47.71,47.71,47.01,47.01,1.876,1.874,1.876,1.879,2.118,2.118
3/30/2015 13:45:00,15min,Peter Sinks,UCC,270,48.7,50.4,45.1,50.31,50.47,51.47,51.42,3/30/2015 13:40:32,3/30/2015 13:40:32,3/30/2015 13:41:35,3/30/2015 13:41:35,50.48,50.42,3/30/2015 13:40:41,3/30/2015 13:40:41,41.06,41.85,45.20,45.53,3/30/2015 13:35:34,3/30/2015 13:35:34,3/30/2015 13:35:37,3/30/2015 13:35:34,43.95,43.89,3/30/2015 13:35:36,3/30/2015 13:35:36,48.41,48.55,49.54,49.55,48.88,48.83,1.5720,1.4700,1.0170,0.9740,1.2400,1.2400,868,878,30MAR2015:13:30:01,9.6,3/30/2015 13:32:52,3.8,115,50.8300,4980,3/30/2015 13:32:51,4890,3/30/2015 13:32:01,4930,13.3,50.63,50.63,50.63,50.64,3/30/2015 13:41:38,3/30/2015 13:41:38,3/30/2015 13:41:38,3/30/2015 13:41:37,50.24,50.24,3/30/2015 13:40:53,3/30/2015 13:40:52,44.82,44.87,44.81,44.76,3/30/2015 13:35:42,3/30/2015 13:35:41,3/30/2015 13:35:41,3/30/2015 13:35:41,45.27,45.27,3/30/2015 13:35:52,3/30/2015 13:35:52,49.01,49.01,49.01,49.01,48.86,48.86,1.046,1.042,1.046,1.05,1.106,1.106
3/30/2015 14:00:00,15min,Peter Sinks,UCC,270,48.3,50.1,46.4,49.83,49.99,52.30,52.34,3/30/2015 13:56:19,3/30/2015 13:59:15,3/30/2015 13:54:40,3/30/2015 13:54:40,49.80,49.75,3/30/2015 13:59:56,3/30/2015 13:59:56,43.83,44.44,46.80,47.08,3/30/2015 13:47:26,3/30/2015 13:47:26,3/30/2015 13:58:06,3/30/2015 13:58:06,45.60,45.54,3/30/2015 13:46:53,3/30/2015 13:46:53,48.01,48.23,50.19,50.24,48.41,48.36,1.2440,1.1920,1.0910,1.0700,1.0630,1.0630,852,861,30MAR2015:13:45:18,12.7,3/30/2015 13:47:51,5.4,17,28.8100,4950,3/30/2015 13:45:09,4890,3/30/2015 13:47:21,4928,13.3,50.7,50.7,50.7,50.7,3/30/2015 13:55:05,3/30/2015 13:55:05,3/30/2015 13:55:05,3/30/2015 13:55:05,49.57,49.57,3/30/2015 13:52:17,3/30/2015 13:52:16,46.66,46.67,46.66,46.65,3/30/2015 13:47:01,3/30/2015 13:47:00,3/30/2015 13:47:00,3/30/2015 13:47:00,46.18,46.18,3/30/2015 13:45:42,3/30/2015 13:45:41,49.15,49.15,49.15,49.15,48.35,48.35,0.924,0.922,0.924,0.927,1.007,1.007
3/30/2015 14:15:00,15min,Peter Sinks,UCC,270,47.7,50.3,45.2,50.04,50.19,51.97,52.04,3/30/2015 14:00:59,3/30/2015 14:00:57,3/30/2015 14:07:46,3/30/2015 14:07:46,50.33,50.27,3/30/2015 14:01:03,3/30/2015 14:01:03,43.46,43.95,45.82,45.95,3/30/2015 14:09:14,3/30/2015 14:09:13,3/30/2015 14:10:01,3/30/2015 14:10:01,44.47,44.42,3/30/2015 14:09:16,3/30/2015 14:09:16,47.39,47.65,49.17,49.22,47.84,47.78,1.6130,1.5340,1.3050,1.3010,1.4390,1.4390,831,843,30MAR2015:14:00:05,9.9,3/30/2015 14:01:38,5.6,21,20.9100,4950,3/30/2015 14:00:02,4890,3/30/2015 14:02:07,4929,13.2,50.45,50.45,50.45,50.45,3/30/2015 14:00:10,3/30/2015 14:00:10,3/30/2015 14:00:10,3/30/2015 14:00:09,50.07,50.07,3/30/2015 14:01:17,3/30/2015 14:01:16,45.58,45.59,45.58,45.57,3/30/2015 14:10:04,3/30/2015 14:10:04,3/30/2015 14:10:03,3/30/2015 14:10:03,44.85,44.85,3/30/2015 14:09:28,3/30/2015 14:09:27,48.38,48.38,48.37,48.37,47.85,47.85,1.286,1.284,1.285,1.286,1.4,1.4
3/30/2015 14:30:00,15min,Peter Sinks,UCC,270,48.2,50.3,46.0,50.28,50.42,51.58,51.61,3/30/2015 14:24:45,3/30/2015 14:24:45,3/30/2015 14:25:21,3/30/2015 14:25:21,50.18,50.13,3/30/2015 14:22:26,3/30/2015 14:22:26,43.58,44.11,47.45,47.57,3/30/2015 14:22:47,3/30/2015 14:22:47,3/30/2015 14:16:44,3/30/2015 14:16:44,45.22,45.17,3/30/2015 14:27:42,3/30/2015 14:27:42,47.95,48.18,49.54,49.58,48.33,48.28,1.4860,1.3880,0.9350,0.9270,1.2990,1.2990,803,819,30MAR2015:14:15:05,14.0,3/30/2015 14:28:34,7.0,30,34.5300,4980,3/30/2015 14:24:44,4890,3/30/2015 14:16:27,4929,13.3,50.56,50.57,50.56,50.56,3/30/2015 14:24:32,3/30/2015 14:24:31,3/30/2015 14:24:31,3/30/2015 14:24:31,50.06,50.06,3/30/2015 14:22:37,3/30/2015 14:22:36,46.65,46.66,46.65,46.64,3/30/2015 14:27:48,3/30/2015 14:27:47,3/30/2015 14:27:47,3/30/2015 14:27:47,45.41,45.41,3/30/2015 14:28:01,3/30/2015 14:28:00,48.81,48.81,48.81,48.81,48.28,48.28,1.011,1.009,1.011,1.013,1.241,1.241
3/30/2015 14:45:00,15min,Peter Sinks,UCC,270,48.0,50.4,43.0,50.29,50.27,51.97,52.03,3/30/2015 14:44:02,3/30/2015 14:44:02,3/30/2015 14:33:17,3/30/2015 14:33:17,50.48,50.42,3/30/2015 14:44:04,3/30/2015 14:44:04,40.53,40.94,45.46,45.74,3/30/2015 14:41:18,3/30/2015 14:41:22,3/30/2015 14:41:14,3/30/2015 14:41:14,41.62,41.57,3/30/2015 14:41:26,3/30/2015 14:41:26,47.80,47.99,49.97,50.06,48.20,48.15,2.0960,2.0340,1.1480,1.1050,1.8840,1.8840,774,789,30MAR2015:14:30:06,12.9,3/30/2015 14:34:19,4.8,9,24.5700,4950,3/30/2015 14:30:02,4890,3/30/2015 14:34:16,4934,13.3,50.78,50.78,50.78,50.79,3/30/2015 14:33:21,3/30/2015 14:33:20,3/30/2015 14:33:20,3/30/2015 14:33:20,49.98,49.98,3/30/2015 14:44:13,3/30/2015 14:44:12,43.55,43.53,43.55,43.56,3/30/2015 14:41:26,3/30/2015 14:41:25,3/30/2015 14:41:25,3/30/2015 14:41:25,42.37,42.37,3/30/2015 14:41:39,3/30/2015 14:41:39,48.96,48.96,48.96,48.96,48.17,48.17,1.455,1.454,1.455,1.457,1.811,1.811
3/30/2015 15:00:00,15min,Peter Sinks,UCC,270,48.1,51.0,45.9,50.42,50.47,52.79,52.89,3/30/2015 14:53:19,3/30/2015 14:53:18,3/30/2015 14:53:29,3/30/2015 14:53:29,50.78,50.72,3/30/2015 14:53:20,3/30/2015 14:53:20,41.34,42.02,46.98,47.20,3/30/2015 14:48:10,3/30/2015 14:48:10,3/30/2015 14:57:28,3/30/2015 14:57:28,45.22,45.17,3/30/2015 14:48:14,3/30/2015 14:48:14,47.81,48.00,50.10,50.22,48.22,48.17,1.6530,1.5630,1.2950,1.2780,1.3260,1.3270,741,758,30MAR2015:14:45:01,10.5,3/30/2015 14:58:47,4.4,353,21.5200,4980,3/30/2015 14:53:08,4890,3/30/2015 14:54:36,4933,13.3,51.48,51.47,51.48,51.48,3/30/2015 14:53:31,3/30/2015 14:53:31,3/30/2015 14:53:31,3/30/2015 14:53:30,50.51,50.51,3/30/2015 14:53:43,3/30/2015 14:53:42,46.18,46.19,46.19,46.17,3/30/2015 14:48:20,3/30/2015 14:48:20,3/30/2015 14:48:19,3/30/2015 14:48:19,45.59,45.59,3/30/2015 14:57:52,3/30/2015 14:57:51,49.05,49.05,49.05,49.05,48.22,48.22,1.234,1.232,1.234,1.237,1.228,1.228
3/30/2015 15:15:00,15min,Peter Sinks,UCC,270,47.9,50.5,45.0,50.36,50.40,51.26,51.27,3/30/2015 15:14:44,3/30/2015 15:14:45,3/30/2015 15:14:15,3/30/2015 15:14:16,50.78,50.72,3/30/2015 15:14:57,3/30/2015 15:14:57,41.92,42.29,45.99,46.06,3/30/2015 15:10:59,3/30/2015 15:10:59,3/30/2015 15:11:20,3/30/2015 15:11:20,43.80,43.74,3/30/2015 15:11:05,3/30/2015 15:11:05,47.68,47.83,49.35,49.41,48.01,47.96,1.8880,1.7950,1.0630,1.0410,1.5510,1.5510,704,725,30MAR2015:15:00:01,13.6,3/30/2015 15:07:49,6.3,353,27.6700,4950,3/30/2015 15:00:01,4890,3/30/2015 15:07:28,4934,13.3,50.73,50.73,50.73,50.73,3/30/2015 15:14:54,3/30/2015 15:14:54,3/30/2015 15:14:54,3/30/2015 15:14:54,50.33,50.35,3/30/2015 15:15:00,3/30/2015 15:15:00,45.5,45.53,45.5,45.46,3/30/2015 15:11:10,3/30/2015 15:11:09,3/30/2015 15:11:09,3/30/2015 15:11:09,44.39,44.39,3/30/2015 15:11:25,3/30/2015 15:11:24,48.54,48.54,48.54,48.54,47.93,47.94,1.203,1.201,1.204,1.208,1.4,1.401
3/30/2015 15:30:00,15min,Peter Sinks,UCC,270,49.0,51.0,45.6,50.79,50.83,52.43,52.51,3/30/2015 15:23:18,3/30/2015 15:23:18,3/30/2015 15:22:45,3/30/2015 15:28:21,50.93,50.88,3/30/2015 15:23:19,3/30/2015 15:23:19,42.62,43.01,46.52,46.67,3/30/2015 15:29:08,3/30/2015 15:29:08,3/30/2015 15:29:50,3/30/2015 15:29:50,44.47,44.42,3/30/2015 15:29:11,3/30/2015 15:29:11,48.83,48.98,50.55,50.63,49.22,49.16,1.5360,1.4570,1.0950,1.0670,1.2970,1.2970,662,684,30MAR2015:15:15:01,10.7,3/30/2015 15:17:39,5.4,7,47.0900,4950,3/30/2015 15:15:02,4890,3/30/2015 15:15:40,4928,13.3,51.35,51.35,51.35,51.34,3/30/2015 15:23:15,3/30/2015 15:23:14,3/30/2015 15:23:14,3/30/2015 15:23:14,50.71,50.71,3/30/2015 15:23:34,3/30/2015 15:23:33,45.96,45.98,45.96,45.94,3/30/2015 15:29:16,3/30/2015 15:29:15,3/30/2015 15:29:15,3/30/2015 15:29:15,45.26,45.26,3/30/2015 15:29:33,3/30/2015 15:29:33,49.77,49.77,49.77,49.77,49.27,49.26,1.05,1.048,1.052,1.057,1.155,1.158
3/30/2015 15:45:00,15min,Peter Sinks,UCC,270,48.6,50.9,43.5,50.97,50.90,52.73,52.81,3/30/2015 15:43:56,3/30/2015 15:43:56,3/30/2015 15:41:34,3/30/2015 15:41:34,50.55,50.50,3/30/2015 15:38:19,3/30/2015 15:38:19,41.66,41.99,45.03,45.26,3/30/2015 15:34:03,3/30/2015 15:34:03,3/30/2015 15:33:51,3/30/2015 15:33:51,42.82,42.77,3/30/2015 15:34:16,3/30/2015 15:34:16,48.43,48.57,49.68,49.79,48.69,48.64,2.2600,2.1980,1.7710,1.7410,2.0420,2.0420,620,642,30MAR2015:15:30:03,10.7,3/30/2015 15:30:21,5.2,18,39.1700,4950,3/30/2015 15:30:02,4890,3/30/2015 15:30:20,4932,13.3,51.43,51.43,51.43,51.43,3/30/2015 15:41:42,3/30/2015 15:41:42,3/30/2015 15:41:41,3/30/2015 15:41:41,50.41,50.41,3/30/2015 15:41:59,3/30/2015 15:41:59,44.09,44.08,44.09,44.09,3/30/2015 15:33:59,3/30/2015 15:33:59,3/30/2015 15:33:58,3/30/2015 15:33:58,42.91,42.91,3/30/2015 15:34:30,3/30/2015 15:34:29,49.09,49.09,49.09,49.09,48.59,48.6,1.892,1.891,1.892,1.893,2.006,2.005
3/30/2015 16:00:00,15min,Peter Sinks,UCC,270,48.9,51.3,45.1,51.22,51.27,52.27,52.34,3/30/2015 15:58:29,3/30/2015 15:58:29,3/30/2015 15:58:53,3/30/2015 15:54:07,51.38,51.32,3/30/2015 15:58:43,3/30/2015 15:58:43,42.31,42.80,46.57,47.13,3/30/2015 15:46:55,3/30/2015 15:46:54,3/30/2015 15:50:47,3/30/2015 15:50:47,44.02,43.97,3/30/2015 15:47:04,3/30/2015 15:47:04,48.78,48.94,50.53,50.66,49.06,49.01,1.8050,1.7320,1.0510,0.9910,1.6140,1.6140,573,597,30MAR2015:15:45:01,10.3,3/30/2015 15:54:39,3.3,37,76.1400,4980,3/30/2015 15:46:03,4890,3/30/2015 15:46:53,4930,13.3,51.5,51.5,51.5,51.5,3/30/2015 15:59:04,3/30/2015 15:59:03,3/30/2015 15:59:03,3/30/2015 15:59:03,51.09,51.09,3/30/2015 15:59:02,3/30/2015 15:59:01,45.69,45.71,45.69,45.67,3/30/2015 15:47:09,3/30/2015 15:47:09,3/30/2015 15:47:09,3/30/2015 15:47:09,44.53,44.53,3/30/2015 15:47:22,3/30/2015 15:47:22,49.73,49.73,49.73,49.73,49.03,49.03,1.229,1.228,1.23,1.231,1.548,1.548
3/30/2015 16:15:00,15min,Peter Sinks,UCC,270,49.9,51.7,47.5,51.63,51.65,54.12,54.18,3/30/2015 16:03:39,3/30/2015 16:03:39,3/30/2015 16:03:19,3/30/2015 16:03:19,51.30,51.25,3/30/2015 16:08:00,3/30/2015 16:08:00,44.39,44.88,48.20,48.42,3/30/2015 16:05:08,3/30/2015 16:05:06,3/30/2015 16:12:44,3/30/2015 16:12:44,46.50,46.45,3/30/2015 16:05:10,3/30/2015 16:05:10,49.80,49.93,51.39,51.49,50.05,49.99,1.1420,1.0840,1.3270,1.3260,0.9110,0.9110,526,550,30MAR2015:16:00:11,12.3,3/30/2015 16:11:09,3.9,54,67.3700,4980,3/30/2015 16:07:58,4890,3/30/2015 16:05:05,4926,13.3,52.26,52.26,52.26,52.27,3/30/2015 16:03:22,3/30/2015 16:03:21,3/30/2015 16:03:21,3/30/2015 16:03:21,51.11,51.11,3/30/2015 16:08:14,3/30/2015 16:08:14,47.52,47.55,47.52,47.49,3/30/2015 16:05:18,3/30/2015 16:05:17,3/30/2015 16:05:17,3/30/2015 16:05:17,47.52,47.52,3/30/2015 16:05:29,3/30/2015 16:05:29,50.64,50.64,50.64,50.64,50.01,50.01,0.961,0.959,0.962,0.964,0.826,0.826
3/30/2015 16:30:00,15min,Peter Sinks,UCC,270,49.2,51.5,46.4,51.39,51.42,53.84,53.95,3/30/2015 16:16:05,3/30/2015 16:16:05,3/30/2015 16:20:26,3/30/2015 16:20:30,51.23,51.18,3/30/2015 16:16:11,3/30/2015 16:16:11,43.97,44.37,45.75,45.82,3/30/2015 16:28:49,3/30/2015 16:28:49,3/30/2015 16:28:50,3/30/2015 16:28:50,46.05,46.00,3/30/2015 16:28:51,3/30/2015 16:28:51,49.02,49.17,50.64,50.77,49.27,49.22,1.4380,1.3600,1.6420,1.6540,1.1080,1.1080,477,502,30MAR2015:16:15:02,10.3,3/30/2015 16:27:20,3.8,29,49.6500,4950,3/30/2015 16:15:04,4890,3/30/2015 16:15:24,4926,13.3,51.98,51.98,51.98,51.99,3/30/2015 16:20:34,3/30/2015 16:20:34,3/30/2015 16:20:34,3/30/2015 16:20:34,50.98,50.98,3/30/2015 16:16:30,3/30/2015 16:16:30,45.93,45.94,45.93,45.93,3/30/2015 16:29:00,3/30/2015 16:29:00,3/30/2015 16:29:00,3/30/2015 16:29:00,46.83,46.83,3/30/2015 16:29:11,3/30/2015 16:29:10,49.92,49.92,49.92,49.92,49.28,49.28,1.295,1.293,1.295,1.298,1.001,1.001
3/30/2015 16:45:00,15min,Peter Sinks,UCC,270,48.5,51.2,44.5,50.97,50.98,53.37,53.43,3/30/2015 16:39:24,3/30/2015 16:39:21,3/30/2015 16:39:50,3/30/2015 16:39:50,50.78,50.73,3/30/2015 16:39:26,3/30/2015 16:39:26,42.39,42.74,46.79,47.15,3/30/2015 16:32:21,3/30/2015 16:32:21,3/30/2015 16:32:20,3/30/2015 16:32:20,43.42,43.37,3/30/2015 16:32:39,3/30/2015 16:32:39,48.32,48.49,50.63,50.72,48.52,48.47,1.8900,1.8150,1.1810,1.1300,1.6020,1.6020,426,451,30MAR2015:16:30:01,10.1,3/30/2015 16:35:07,5.5,18,17.4900,4950,3/30/2015 16:30:01,4920,3/30/2015 16:30:02,4931,13.3,51.84,51.84,51.84,51.85,3/30/2015 16:39:51,3/30/2015 16:39:50,3/30/2015 16:39:50,3/30/2015 16:39:50,50.65,50.66,3/30/2015 16:39:51,3/30/2015 16:39:50,45.24,45.26,45.24,45.22,3/30/2015 16:32:26,3/30/2015 16:32:26,3/30/2015 16:32:25,3/30/2015 16:32:25,43.73,43.73,3/30/2015 16:32:46,3/30/2015 16:32:45,49.53,49.53,49.53,49.53,48.49,48.49,1.336,1.334,1.336,1.338,1.512,1.512
3/30/2015 17:00:00,15min,Peter Sinks,UCC,270,46.9,51.2,42.1,51.09,51.07,52.79,52.95,3/30/2015 16:50:52,3/30/2015 16:50:52,3/30/2015 16:56:03,3/30/2015 16:56:40,50.93,50.88,3/30/2015 16:50:51,3/30/2015 16:50:51,40.04,40.57,43.93,43.97,3/30/2015 16:47:21,3/30/2015 16:47:21,3/30/2015 16:59:03,3/30/2015 16:59:03,41.25,41.19,3/30/2015 16:59:50,3/30/2015 16:59:50,46.74,46.91,49.12,49.25,46.98,46.93,3.2810,3.1560,2.6460,2.6510,2.8060,2.8070,372,400,30MAR2015:16:45:03,6.8,3/30/2015 16:49:13,2.9,16,52.4000,4980,3/30/2015 16:49:47,4920,3/30/2015 16:45:01,4936,13.1,51.58,51.58,51.58,51.58,3/30/2015 16:56:11,3/30/2015 16:56:11,3/30/2015 16:56:11,3/30/2015 16:56:11,50.73,50.73,3/30/2015 16:50:56,3/30/2015 16:50:55,42.56,42.56,42.56,42.55,3/30/2015 16:59:53,3/30/2015 16:59:53,3/30/2015 16:59:53,3/30/2015 16:59:53,41.67,41.67,3/30/2015 17:00:00,3/30/2015 17:00:00,48.07,48.06,48.06,48.06,47.08,47.07,2.691,2.69,2.694,2.698,2.577,2.58
3/30/2015 17:15:00,15min,Peter Sinks,UCC,270,46.4,51.0,42.3,51.20,51.05,52.42,52.59,3/30/2015 17:10:42,3/30/2015 17:10:42,3/30/2015 17:04:23,3/30/2015 17:04:24,51.00,50.95,3/30/2015 17:10:46,3/30/2015 17:10:46,39.71,40.12,44.64,44.82,3/30/2015 17:12:13,3/30/2015 17:12:13,3/30/2015 17:00:01,3/30/2015 17:00:01,41.17,41.12,3/30/2015 17:12:18,3/30/2015 17:12:18,46.41,46.50,48.41,48.61,46.44,46.39,2.7240,2.6150,1.8120,1.8120,2.4570,2.4570,316,342,30MAR2015:17:00:01,4.6,3/30/2015 17:03:24,1.6,54,42.1500,4980,3/30/2015 17:00:32,4920,3/30/2015 17:00:02,4946,13.3,51.41,51.41,51.41,51.42,3/30/2015 17:10:52,3/30/2015 17:10:52,3/30/2015 17:10:52,3/30/2015 17:10:52,50.58,50.58,3/30/2015 17:10:58,3/30/2015 17:10:57,42.94,42.97,42.98,42.99,3/30/2015 17:00:01,3/30/2015 17:00:01,3/30/2015 17:00:01,3/30/2015 17:00:01,41.6,41.6,3/30/2015 17:12:43,3/30/2015 17:12:42,47.42,47.42,47.43,47.43,46.29,46.29,2.069,2.065,2.067,2.07,2.406,2.405
3/30/2015 17:30:00,15min,Peter Sinks,UCC,270,43.2,49.6,38.0,49.90,49.82,50.87,51.10,3/30/2015 17:16:06,3/30/2015 17:16:06,3/30/2015 17:15:01,3/30/2015 17:15:01,49.73,49.67,3/30/2015 17:15:01,3/30/2015 17:15:01,35.61,36.11,40.23,40.32,3/30/2015 17:22:59,3/30/2015 17:26:31,3/30/2015 17:26:14,3/30/2015 17:26:15,36.68,36.62,3/30/2015 17:26:31,3/30/2015 17:26:31,43.06,43.21,45.29,45.47,43.23,43.18,3.0510,2.9460,2.0440,2.0600,2.7880,2.7880,262,288,30MAR2015:17:15:01,4.8,3/30/2015 17:15:55,1.6,348,90.6000,5010,3/30/2015 17:26:38,4920,3/30/2015 17:15:01,4949,13.3,50.14,50.12,50.14,50.16,3/30/2015 17:15:03,3/30/2015 17:15:03,3/30/2015 17:15:02,3/30/2015 17:15:02,49.1,49.1,3/30/2015 17:15:05,3/30/2015 17:15:05,38.6,38.59,38.6,38.6,3/30/2015 17:26:35,3/30/2015 17:26:35,3/30/2015 17:26:35,3/30/2015 17:26:35,37.46,37.45,3/30/2015 17:26:40,3/30/2015 17:26:40,44.31,44.31,44.31,44.31,43.34,43.33,2.423,2.419,2.419,2.42,2.766,2.763
3/30/2015 17:45:00,15min,Peter Sinks,UCC,270,41.1,46.6,36.1,47.83,47.64,47.37,47.42,3/30/2015 17:32:13,3/30/2015 17:32:13,3/30/2015 17:32:19,3/30/2015 17:32:19,46.80,46.74,3/30/2015 17:32:17,3/30/2015 17:32:17,34.25,34.57,36.74,37.04,3/30/2015 17:43:44,3/30/2015 17:43:44,3/30/2015 17:43:46,3/30/2015 17:43:46,35.40,35.35,3/30/2015 17:43:46,3/30/2015 17:43:46,41.14,41.22,42.70,42.85,41.13,41.08,2.2860,2.2210,2.2870,2.3000,2.0790,2.0790,157,237,30MAR2015:17:30:01,4.6,3/30/2015 17:35:05,1.2,191,80.1000,5010,3/30/2015 17:33:10,4740,3/30/2015 17:43:14,4916,12.8,47.23,47.22,47.24,47.25,3/30/2015 17:32:21,3/30/2015 17:32:21,3/30/2015 17:32:21,3/30/2015 17:32:21,45.94,45.94,3/30/2015 17:32:34,3/30/2015 17:32:34,36.27,36.28,36.27,36.26,3/30/2015 17:43:54,3/30/2015 17:43:54,3/30/2015 17:43:54,3/30/2015 17:43:54,35.84,35.83,3/30/2015 17:44:04,3/30/2015 17:44:04,42,42,42,42,41.11,41.11,2.12,2.119,2.12,2.122,1.987,1.988
3/30/2015 18:00:00,15min,Peter Sinks,UCC,270,37.5,42.2,33.0,42.78,42.59,41.93,41.97,3/30/2015 17:49:58,3/30/2015 17:49:58,3/30/2015 17:49:47,3/30/2015 17:49:47,42.37,42.32,3/30/2015 17:49:55,3/30/2015 17:49:55,31.54,31.78,33.35,33.52,3/30/2015 17:58:06,3/30/2015 17:58:05,3/30/2015 17:58:08,3/30/2015 17:58:08,32.41,32.36,3/30/2015 17:58:08,3/30/2015 17:58:08,37.51,37.48,37.90,37.92,37.45,37.40,2.6090,2.5270,1.8710,1.8530,2.4140,2.4140,27,29,30MAR2015:17:45:01,2.6,3/30/2015 17:47:36,1.0,296,55.9900,4800,3/30/2015 17:45:01,4710,3/30/2015 17:50:07,4741,12.6,42.18,42.18,42.19,42.19,3/30/2015 17:49:59,3/30/2015 17:49:58,3/30/2015 17:49:58,3/30/2015 17:49:58,42.18,42.18,3/30/2015 17:50:01,3/30/2015 17:50:00,32.98,32.99,32.98,32.97,3/30/2015 17:58:14,3/30/2015 17:58:14,3/30/2015 17:58:14,3/30/2015 17:58:14,32.97,32.97,3/30/2015 17:58:25,3/30/2015 17:58:25,37.74,37.74,37.74,37.74,37.5,37.5,2.152,2.149,2.152,2.154,2.367,2.366
3/30/2015 18:15:00,15min,Peter Sinks,UCC,270,35.4,38.4,32.4,39.99,39.75,38.08,38.06,3/30/2015 18:01:04,3/30/2015 18:01:03,3/30/2015 18:02:07,3/30/2015 18:02:07,38.78,38.73,3/30/2015 18:01:05,3/30/2015 18:01:05,31.18,31.48,32.69,32.68,3/30/2015 18:13:05,3/30/2015 18:13:05,3/30/2015 18:13:21,3/30/2015 18:13:21,32.20,32.15,3/30/2015 18:13:19,3/30/2015 18:13:19,35.49,35.43,35.48,35.49,35.37,35.31,1.7450,1.6840,1.1850,1.1880,1.5550,1.5550,22,24,30MAR2015:18:00:01,3.1,3/30/2015 18:00:37,0.6,349,38.1700,4770,3/30/2015 18:00:13,4680,3/30/2015 18:08:21,4723,12.6,38.35,38.34,38.35,38.35,3/30/2015 18:02:17,3/30/2015 18:02:16,3/30/2015 18:02:16,3/30/2015 18:02:16,38.43,38.43,3/30/2015 18:01:46,3/30/2015 18:01:45,32.36,32.37,32.36,32.35,3/30/2015 18:13:22,3/30/2015 18:13:22,3/30/2015 18:13:22,3/30/2015 18:13:21,32.53,32.53,3/30/2015 18:13:38,3/30/2015 18:13:37,35.48,35.48,35.48,35.48,35.37,35.36,1.373,1.371,1.373,1.375,1.5,1.5
3/30/2015 18:30:00,15min,Peter Sinks,UCC,270,33.5,36.4,30.9,37.33,37.13,36.08,36.06,3/30/2015 18:18:13,3/30/2015 18:18:14,3/30/2015 18:18:20,3/30/2015 18:18:19,36.84,36.79,3/30/2015 18:18:19,3/30/2015 18:18:19,29.94,30.08,31.63,31.47,3/30/2015 18:23:48,3/30/2015 18:23:48,3/30/2015 18:29:32,3/30/2015 18:29:32,30.42,30.37,3/30/2015 18:23:58,3/30/2015 18:23:58,33.56,33.49,33.54,33.56,33.47,33.41,1.7350,1.6660,0.9690,0.9620,1.5400,1.5400,16,19,30MAR2015:18:15:01,2.0,3/30/2015 18:18:11,0.5,267,37.4400,4770,3/30/2015 18:22:27,4680,3/30/2015 18:19:22,4714,12.5,36.51,36.51,36.52,36.52,3/30/2015 18:18:21,3/30/2015 18:18:21,3/30/2015 18:18:21,3/30/2015 18:18:21,36.29,36.29,3/30/2015 18:18:27,3/30/2015 18:18:26,31.1,31.1,31.1,31.09,3/30/2015 18:29:32,3/30/2015 18:29:32,3/30/2015 18:29:32,3/30/2015 18:29:31,30.6,30.6,3/30/2015 18:24:17,3/30/2015 18:24:17,33.56,33.56,33.56,33.56,33.51,33.51,1.268,1.267,1.269,1.27,1.455,1.456
3/30/2015 18:45:00,15min,Peter Sinks,UCC,270,31.0,33.8,29.0,34.22,34.15,33.37,33.36,3/30/2015 18:31:18,3/30/2015 18:31:18,3/30/2015 18:31:28,3/30/2015 18:31:27,34.04,33.99,3/30/2015 18:31:19,3/30/2015 18:31:19,28.63,28.67,29.37,29.46,3/30/2015 18:41:48,3/30/2015 18:41:48,3/30/2015 18:41:47,3/30/2015 18:41:47,28.68,28.63,3/30/2015 18:42:04,3/30/2015 18:42:04,31.05,30.98,31.06,31.08,30.93,30.88,1.2450,1.1970,0.9470,0.9400,1.1350,1.1350,10,13,30MAR2015:18:30:01,2.6,3/30/2015 18:41:17,0.9,17,74.6900,4740,3/30/2015 18:31:05,2340,3/30/2015 18:37:51,3577,12.5,33.69,33.69,33.69,33.69,3/30/2015 18:31:22,3/30/2015 18:31:21,3/30/2015 18:31:21,3/30/2015 18:31:21,33.81,33.81,3/30/2015 18:31:33,3/30/2015 18:31:33,29.1,29.1,29.1,29.1,3/30/2015 18:41:59,3/30/2015 18:41:59,3/30/2015 18:41:59,3/30/2015 18:41:59,28.85,28.85,3/30/2015 18:42:15,3/30/2015 18:42:14,31.05,31.05,31.05,31.05,30.9,30.9,1.03,1.029,1.03,1.03,1.105,1.105
3/30/2015 19:00:00,15min,Peter Sinks,UCC,270,28.2,31.4,26.4,31.92,31.76,31.36,31.32,3/30/2015 18:45:02,3/30/2015 18:45:02,3/30/2015 18:45:11,3/30/2015 18:45:11,31.61,31.55,3/30/2015 18:45:10,3/30/2015 18:45:10,26.10,26.13,26.67,26.64,3/30/2015 18:52:15,3/30/2015 18:54:44,3/30/2015 18:54:32,3/30/2015 18:54:33,26.09,26.04,3/30/2015 18:54:45,3/30/2015 18:54:45,28.26,28.21,28.26,28.29,28.20,28.15,1.3250,1.2950,1.2190,1.2160,1.3310,1.3310,3,6,30MAR2015:18:45:01,2.0,3/30/2015 18:45:41,0.6,285,58.0500,2400,3/30/2015 18:45:03,2340,3/30/2015 18:46:03,2374,12.5,31.41,31.41,31.41,31.42,3/30/2015 18:45:13,3/30/2015 18:45:12,3/30/2015 18:45:12,3/30/2015 18:45:12,31.43,31.43,3/30/2015 18:45:01,3/30/2015 18:45:01,26.46,26.46,26.46,26.46,3/30/2015 18:54:46,3/30/2015 18:54:46,3/30/2015 18:54:45,3/30/2015 18:54:45,26.29,26.29,3/30/2015 18:54:56,3/30/2015 18:54:56,28.28,28.28,28.28,28.28,28.22,28.22,1.253,1.251,1.251,1.251,1.382,1.38
3/30/2015 19:15:00,15min,Peter Sinks,UCC,270,27.2,28.7,25.8,29.26,29.15,27.83,27.81,3/30/2015 19:01:16,3/30/2015 19:01:09,3/30/2015 19:02:22,3/30/2015 19:02:22,29.01,28.96,3/30/2015 19:01:16,3/30/2015 19:01:16,25.50,25.56,25.85,25.91,3/30/2015 19:06:16,3/30/2015 19:06:16,3/30/2015 19:06:21,3/30/2015 19:06:20,25.73,25.68,3/30/2015 19:06:15,3/30/2015 19:06:15,27.32,27.22,26.79,26.79,27.21,27.16,1.0160,0.9730,0.5420,0.5370,0.9570,0.9570,0,1,30MAR2015:19:00:01,1.3,3/30/2015 19:12:43,0.2,352,42.5900,2400,3/30/2015 19:00:03,2370,3/30/2015 19:00:01,2377,12.6,28.44,28.44,28.44,28.44,3/30/2015 19:01:19,3/30/2015 19:01:18,3/30/2015 19:01:18,3/30/2015 19:01:18,28.96,28.96,3/30/2015 19:01:46,3/30/2015 19:01:45,25.76,25.76,25.76,25.76,3/30/2015 19:06:27,3/30/2015 19:06:26,3/30/2015 19:06:26,3/30/2015 19:06:26,25.75,25.75,3/30/2015 19:06:39,3/30/2015 19:06:38,27.03,27.03,27.03,27.03,27.2,27.2,0.745,0.745,0.745,0.745,0.959,0.958
3/30/2015 19:30:00,15min,Peter Sinks,UCC,270,25.3,27.8,23.7,28.22,28.06,27.40,27.43,3/30/2015 19:15:41,3/30/2015 19:15:40,3/30/2015 19:15:45,3/30/2015 19:15:45,28.06,28.01,3/30/2015 19:15:45,3/30/2015 19:15:45,23.59,23.57,24.03,24.04,3/30/2015 19:28:56,3/30/2015 19:29:26,3/30/2015 19:29:50,3/30/2015 19:30:00,23.51,23.46,3/30/2015 19:29:22,3/30/2015 19:29:22,25.33,25.27,25.35,25.40,25.32,25.27,1.0700,1.0340,0.7810,0.7680,1.0560,1.0560,0,0,30MAR2015:19:15:01,0.9,3/30/2015 19:15:22,0.1,241,7.5320,2400,3/30/2015 19:15:05,2370,3/30/2015 19:15:01,2375,12.5,27.69,27.69,27.69,27.69,3/30/2015 19:15:52,3/30/2015 19:15:52,3/30/2015 19:15:51,3/30/2015 19:15:51,27.93,27.93,3/30/2015 19:16:00,3/30/2015 19:15:59,23.89,23.89,23.89,23.89,3/30/2015 19:29:53,3/30/2015 19:29:53,3/30/2015 19:29:52,3/30/2015 19:29:52,23.5,23.5,3/30/2015 19:29:52,3/30/2015 19:29:51,25.37,25.37,25.36,25.36,25.36,25.36,0.877,0.876,0.876,0.876,1.065,1.064
3/30/2015 19:45:00,15min,Peter Sinks,UCC,270,23.6,24.7,22.5,25.28,25.07,24.07,24.10,3/30/2015 19:37:41,3/30/2015 19:37:41,3/30/2015 19:37:24,3/30/2015 19:37:29,25.00,24.95,3/30/2015 19:37:41,3/30/2015 19:37:41,21.91,22.01,22.63,22.69,3/30/2015 19:39:48,3/30/2015 19:39:49,3/30/2015 19:44:56,3/30/2015 19:44:56,22.16,22.12,3/30/2015 19:40:29,3/30/2015 19:40:29,23.65,23.57,23.41,23.46,23.54,23.49,0.7770,0.7330,0.4100,0.4010,0.7230,0.7230,-0,-0,30MAR2015:19:30:05,1.1,3/30/2015 19:43:52,0.1,306,5.7330,2400,3/30/2015 19:30:10,2370,3/30/2015 19:30:01,2378,12.5,24.59,24.59,24.59,24.59,3/30/2015 19:37:47,3/30/2015 19:37:47,3/30/2015 19:37:46,3/30/2015 19:37:46,24.8,24.81,3/30/2015 19:38:06,3/30/2015 19:38:06,22.66,22.66,22.66,22.66,3/30/2015 19:40:36,3/30/2015 19:40:36,3/30/2015 19:40:36,3/30/2015 19:40:36,22.26,22.26,3/30/2015 19:40:41,3/30/2015 19:40:40,23.53,23.53,23.53,23.53,23.53,23.53,0.534,0.534,0.535,0.535,0.712,0.712
3/30/2015 20:00:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.1,25.15,24.87,23.39,23.35,3/30/2015 19:56:04,3/30/2015 19:56:03,3/30/2015 19:56:15,3/30/2015 19:56:11,24.56,24.51,3/30/2015 19:56:04,3/30/2015 19:56:04,21.99,21.99,22.15,22.17,3/30/2015 19:47:41,3/30/2015 19:47:41,3/30/2015 19:47:39,3/30/2015 19:47:41,22.02,21.97,3/30/2015 19:47:47,3/30/2015 19:47:47,23.22,23.12,22.63,22.66,23.10,23.05,0.6300,0.5820,0.2710,0.2550,0.5510,0.5510,-0,-0,30MAR2015:19:45:04,1.1,3/30/2015 19:58:11,0.1,338,6.3060,2400,3/30/2015 19:45:02,2370,3/30/2015 19:45:01,2376,12.4,23.98,23.98,23.98,23.98,3/30/2015 19:56:11,3/30/2015 19:56:10,3/30/2015 19:56:10,3/30/2015 19:56:10,24.28,24.28,3/30/2015 19:56:19,3/30/2015 19:56:18,22.12,22.12,22.12,22.12,3/30/2015 19:47:47,3/30/2015 19:47:47,3/30/2015 19:47:46,3/30/2015 19:47:46,22.17,22.17,3/30/2015 19:48:03,3/30/2015 19:48:03,22.91,22.91,22.91,22.91,23.09,23.09,0.413,0.412,0.413,0.413,0.534,0.534
3/30/2015 20:15:00,15min,Peter Sinks,UCC,270,21.7,22.7,20.8,23.07,22.92,22.36,22.39,3/30/2015 20:08:31,3/30/2015 20:00:21,3/30/2015 20:00:24,3/30/2015 20:00:23,22.84,22.79,3/30/2015 20:00:17,3/30/2015 20:00:17,20.70,20.68,20.82,20.88,3/30/2015 20:10:30,3/30/2015 20:10:54,3/30/2015 20:13:12,3/30/2015 20:13:57,20.67,20.62,3/30/2015 20:10:48,3/30/2015 20:10:48,21.78,21.71,21.50,21.54,21.68,21.63,0.6370,0.6020,0.4210,0.4120,0.5990,0.5990,-0,-0,30MAR2015:20:00:03,0.0,3/30/2015 20:00:01,0.0,0,0.0000,2400,3/30/2015 20:00:29,2370,3/30/2015 20:00:01,2374,12.5,22.61,22.61,22.61,22.61,3/30/2015 20:00:26,3/30/2015 20:00:26,3/30/2015 20:00:26,3/30/2015 20:00:26,22.71,22.71,3/30/2015 20:00:36,3/30/2015 20:00:36,20.83,20.84,20.83,20.83,3/30/2015 20:13:16,3/30/2015 20:13:15,3/30/2015 20:13:15,3/30/2015 20:13:15,20.74,20.74,3/30/2015 20:11:02,3/30/2015 20:11:01,21.64,21.64,21.64,21.64,21.67,21.67,0.49,0.489,0.489,0.49,0.602,0.602
3/30/2015 20:30:00,15min,Peter Sinks,UCC,270,21.8,24.7,20.3,25.72,25.37,24.12,24.07,3/30/2015 20:24:35,3/30/2015 20:24:35,3/30/2015 20:24:36,3/30/2015 20:24:36,25.00,24.95,3/30/2015 20:24:41,3/30/2015 20:24:41,19.57,19.68,20.31,20.33,3/30/2015 20:29:21,3/30/2015 20:29:21,3/30/2015 20:16:41,3/30/2015 20:16:40,20.15,20.10,3/30/2015 20:29:23,3/30/2015 20:29:23,21.90,21.80,21.56,21.56,21.74,21.70,1.2250,1.1720,0.9960,0.9760,1.1110,1.1100,-0,-0,30MAR2015:20:15:04,1.8,3/30/2015 20:23:14,0.2,326,24.5300,2400,3/30/2015 20:15:10,2340,3/30/2015 20:28:46,2373,12.5,24.68,24.68,24.69,24.69,3/30/2015 20:24:43,3/30/2015 20:24:43,3/30/2015 20:24:43,3/30/2015 20:24:43,24.66,24.66,3/30/2015 20:24:56,3/30/2015 20:24:55,20.27,20.28,20.27,20.26,3/30/2015 20:29:28,3/30/2015 20:29:27,3/30/2015 20:29:27,3/30/2015 20:29:27,20.28,20.28,3/30/2015 20:16:32,3/30/2015 20:16:31,21.7,21.7,21.7,21.7,21.72,21.72,1.055,1.054,1.055,1.056,1.091,1.091
3/30/2015 20:45:00,15min,Peter Sinks,UCC,270,20.4,21.5,19.5,21.73,21.61,21.36,21.39,3/30/2015 20:30:01,3/30/2015 20:30:01,3/30/2015 20:30:01,3/30/2015 20:30:01,21.57,21.52,3/30/2015 20:30:02,3/30/2015 20:30:02,19.20,19.25,19.63,19.69,3/30/2015 20:33:30,3/30/2015 20:33:31,3/30/2015 20:40:46,3/30/2015 20:40:41,19.33,19.28,3/30/2015 20:33:33,3/30/2015 20:33:33,20.46,20.39,20.23,20.28,20.32,20.27,0.5820,0.5420,0.4370,0.4330,0.5160,0.5150,-0,-0,30MAR2015:20:30:02,0.0,3/30/2015 20:30:01,0.0,0,0.0000,2400,3/30/2015 20:30:03,2340,3/30/2015 20:31:39,2371,12.5,21.57,21.56,21.56,21.57,3/30/2015 20:30:01,3/30/2015 20:30:01,3/30/2015 20:30:01,3/30/2015 20:30:01,21.39,21.39,3/30/2015 20:30:10,3/30/2015 20:30:10,19.56,19.56,19.56,19.56,3/30/2015 20:40:47,3/30/2015 20:40:47,3/30/2015 20:40:46,3/30/2015 20:40:46,19.39,19.39,3/30/2015 20:33:52,3/30/2015 20:33:51,20.35,20.35,20.35,20.35,20.3,20.3,0.431,0.43,0.43,0.43,0.509,0.509
3/30/2015 21:00:00,15min,Peter Sinks,UCC,270,20.2,22.3,19.0,22.98,22.76,21.70,21.72,3/30/2015 20:51:21,3/30/2015 20:51:21,3/30/2015 20:51:21,3/30/2015 20:51:21,22.61,22.56,3/30/2015 20:51:20,3/30/2015 20:51:20,18.57,18.72,19.07,19.14,3/30/2015 20:52:09,3/30/2015 20:52:09,3/30/2015 20:58:59,3/30/2015 20:59:50,18.73,18.69,3/30/2015 20:53:49,3/30/2015 20:53:49,20.33,20.24,20.00,20.04,20.18,20.13,1.0700,1.0130,0.6860,0.6810,0.9830,0.9830,-0,-0,30MAR2015:20:49:24,0.7,3/30/2015 20:46:13,0.0,336,0.4310,2370,3/30/2015 20:45:01,2340,3/30/2015 20:46:28,2368,12.5,22.22,22.22,22.22,22.22,3/30/2015 20:51:25,3/30/2015 20:51:25,3/30/2015 20:51:25,3/30/2015 20:51:25,22.39,22.39,3/30/2015 20:51:34,3/30/2015 20:51:34,19.2,19.2,19.2,19.2,3/30/2015 20:54:38,3/30/2015 20:54:38,3/30/2015 20:54:38,3/30/2015 20:54:38,18.76,18.76,3/30/2015 20:54:12,3/30/2015 20:54:11,20.16,20.16,20.16,20.16,20.17,20.17,0.806,0.806,0.807,0.807,0.971,0.97
3/30/2015 21:15:00,15min,Peter Sinks,UCC,270,19.8,20.6,17.7,21.49,21.24,19.63,19.71,3/30/2015 21:12:33,3/30/2015 21:12:34,3/30/2015 21:03:05,3/30/2015 21:03:06,21.12,21.07,3/30/2015 21:12:48,3/30/2015 21:12:48,17.44,17.53,18.10,18.10,3/30/2015 21:14:30,3/30/2015 21:14:30,3/30/2015 21:14:32,3/30/2015 21:14:36,17.54,17.49,3/30/2015 21:14:36,3/30/2015 21:14:36,19.85,19.76,19.05,19.09,19.72,19.67,0.8300,0.7650,0.2960,0.2960,0.6830,0.6830,-0,-0,30MAR2015:21:00:06,0.0,3/30/2015 21:00:01,0.0,0,0.0000,2400,3/30/2015 21:04:13,2340,3/30/2015 21:00:03,2367,12.5,20.33,20.33,20.33,20.33,3/30/2015 21:12:51,3/30/2015 21:12:51,3/30/2015 21:12:51,3/30/2015 21:12:50,20.95,20.95,3/30/2015 21:13:03,3/30/2015 21:13:03,17.82,17.82,17.82,17.82,3/30/2015 21:14:40,3/30/2015 21:14:40,3/30/2015 21:14:40,3/30/2015 21:14:39,17.58,17.58,3/30/2015 21:15:00,3/30/2015 21:15:00,19.45,19.45,19.45,19.45,19.73,19.73,0.498,0.499,0.5,0.5,0.597,0.599
3/30/2015 21:30:00,15min,Peter Sinks,UCC,270,18.8,19.4,17.7,20.06,19.95,19.00,18.92,3/30/2015 21:24:03,3/30/2015 21:24:03,3/30/2015 21:29:52,3/30/2015 21:29:52,19.85,19.80,3/30/2015 21:24:00,3/30/2015 21:24:00,17.57,17.58,17.76,17.81,3/30/2015 21:15:06,3/30/2015 21:15:05,3/30/2015 21:25:24,3/30/2015 21:25:15,17.54,17.49,3/30/2015 21:15:06,3/30/2015 21:15:06,18.95,18.85,18.25,18.27,18.75,18.70,0.5240,0.4850,0.2510,0.2300,0.4800,0.4800,-0,-0,30MAR2015:21:15:01,0.0,3/30/2015 21:15:01,0.0,0,0.0000,2400,3/30/2015 21:18:15,2340,3/30/2015 21:15:01,2366,12.5,19.13,19.13,19.13,19.13,3/30/2015 21:29:12,3/30/2015 21:29:11,3/30/2015 21:29:11,3/30/2015 21:29:11,19.74,19.74,3/30/2015 21:24:11,3/30/2015 21:24:10,17.84,17.84,17.84,17.84,3/30/2015 21:25:25,3/30/2015 21:25:24,3/30/2015 21:25:24,3/30/2015 21:25:24,17.56,17.56,3/30/2015 21:15:06,3/30/2015 21:15:06,18.57,18.57,18.57,18.57,18.7,18.7,0.289,0.289,0.289,0.289,0.489,0.488
3/30/2015 21:45:00,15min,Peter Sinks,UCC,270,18.0,19.0,17.2,19.68,19.47,18.56,18.59,3/30/2015 21:43:19,3/30/2015 21:43:19,3/30/2015 21:30:01,3/30/2015 21:30:01,19.25,19.20,3/30/2015 21:43:18,3/30/2015 21:43:18,16.89,16.93,17.49,17.51,3/30/2015 21:31:56,3/30/2015 21:31:56,3/30/2015 21:34:43,3/30/2015 21:34:43,16.79,16.75,3/30/2015 21:32:03,3/30/2015 21:32:03,18.15,18.06,17.84,17.86,17.97,17.92,0.5920,0.5460,0.2960,0.2870,0.5110,0.5110,-0,-0,30MAR2015:21:30:09,1.1,3/30/2015 21:34:38,0.2,185,33.6700,2370,3/30/2015 21:30:02,2340,3/30/2015 21:30:01,2364,12.3,18.88,18.88,18.88,18.88,3/30/2015 21:43:21,3/30/2015 21:43:20,3/30/2015 21:43:20,3/30/2015 21:43:20,19.16,19.16,3/30/2015 21:43:56,3/30/2015 21:43:56,17.37,17.37,17.37,17.37,3/30/2015 21:32:02,3/30/2015 21:32:01,3/30/2015 21:32:02,3/30/2015 21:32:02,16.97,16.97,3/30/2015 21:32:12,3/30/2015 21:32:11,17.99,17.99,17.99,17.99,17.97,17.97,0.383,0.382,0.382,0.383,0.505,0.505
3/30/2015 22:00:00,15min,Peter Sinks,UCC,270,16.9,18.3,15.9,18.88,18.72,18.21,18.25,3/30/2015 21:45:26,3/30/2015 21:45:26,3/30/2015 21:45:37,3/30/2015 21:45:37,18.36,18.31,3/30/2015 21:45:32,3/30/2015 21:45:32,15.44,15.46,16.10,16.16,3/30/2015 21:52:23,3/30/2015 21:52:22,3/30/2015 21:59:57,3/30/2015 21:59:52,15.52,15.48,3/30/2015 21:52:24,3/30/2015 21:52:24,17.02,16.95,16.86,16.91,16.86,16.82,0.6390,0.6240,0.5930,0.5830,0.6150,0.6150,-0,-0,30MAR2015:21:57:01,1.1,3/30/2015 21:45:21,0.0,301,2.2730,2370,3/30/2015 21:45:01,2340,3/30/2015 21:45:02,2362,12.4,18.41,18.4,18.41,18.41,3/30/2015 21:45:39,3/30/2015 21:45:39,3/30/2015 21:45:39,3/30/2015 21:45:39,18.17,18.17,3/30/2015 21:45:53,3/30/2015 21:45:52,16.02,16.02,16.02,16.02,3/30/2015 21:52:30,3/30/2015 21:52:29,3/30/2015 21:52:29,3/30/2015 21:52:29,15.7,15.7,3/30/2015 21:52:41,3/30/2015 21:52:40,16.95,16.94,16.94,16.94,16.86,16.86,0.576,0.576,0.576,0.576,0.613,0.612
3/30/2015 22:15:00,15min,Peter Sinks,UCC,270,16.5,17.3,15.7,17.76,17.58,16.83,16.87,3/30/2015 22:04:36,3/30/2015 22:04:34,3/30/2015 22:04:57,3/30/2015 22:04:58,17.46,17.41,3/30/2015 22:04:34,3/30/2015 22:04:34,15.81,15.74,15.65,15.75,3/30/2015 22:14:14,3/30/2015 22:14:14,3/30/2015 22:14:59,3/30/2015 22:14:55,15.60,15.55,3/30/2015 22:14:25,3/30/2015 22:14:25,16.65,16.54,16.12,16.16,16.45,16.41,0.4090,0.3840,0.2260,0.2210,0.3760,0.3760,-0,-0,30MAR2015:22:03:25,0.0,3/30/2015 22:00:01,0.0,0,0.0000,2370,3/30/2015 22:00:01,2340,3/30/2015 22:00:03,2360,12.4,17.14,17.14,17.14,17.14,3/30/2015 22:05:02,3/30/2015 22:05:02,3/30/2015 22:04:46,3/30/2015 22:04:46,17.38,17.38,3/30/2015 22:05:03,3/30/2015 22:05:03,15.81,15.81,15.81,15.81,3/30/2015 22:14:22,3/30/2015 22:14:21,3/30/2015 22:14:21,3/30/2015 22:14:21,15.66,15.65,3/30/2015 22:14:38,3/30/2015 22:14:38,16.37,16.37,16.37,16.37,16.44,16.44,0.285,0.285,0.285,0.286,0.352,0.353
3/30/2015 22:30:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.1,17.08,16.88,16.30,16.37,3/30/2015 22:28:03,3/30/2015 22:28:03,3/30/2015 22:26:18,3/30/2015 22:26:18,16.56,16.52,3/30/2015 22:26:12,3/30/2015 22:26:12,14.83,14.82,15.14,15.17,3/30/2015 22:26:49,3/30/2015 22:26:49,3/30/2015 22:26:58,3/30/2015 22:26:56,15.00,14.96,3/30/2015 22:23:19,3/30/2015 22:23:19,15.93,15.84,15.57,15.60,15.72,15.68,0.4330,0.4020,0.2470,0.2420,0.3350,0.3350,-0,-0,30MAR2015:22:16:01,1.1,3/30/2015 22:22:12,0.1,319,18.0700,2370,3/30/2015 22:15:02,2340,3/30/2015 22:15:01,2358,12.4,16.52,16.52,16.52,16.52,3/30/2015 22:26:20,3/30/2015 22:26:20,3/30/2015 22:26:20,3/30/2015 22:26:20,16.36,16.36,3/30/2015 22:26:29,3/30/2015 22:26:29,15.08,15.08,15.07,15.07,3/30/2015 22:27:02,3/30/2015 22:27:01,3/30/2015 22:27:01,3/30/2015 22:27:01,15.08,15.08,3/30/2015 22:27:24,3/30/2015 22:27:23,15.74,15.74,15.74,15.74,15.7,15.7,0.298,0.298,0.298,0.299,0.305,0.305
3/30/2015 22:45:00,15min,Peter Sinks,UCC,270,15.2,16.2,14.5,16.90,16.73,16.17,16.23,3/30/2015 22:44:20,3/30/2015 22:44:20,3/30/2015 22:44:23,3/30/2015 22:44:21,16.34,16.30,3/30/2015 22:44:22,3/30/2015 22:44:22,14.51,14.46,14.47,14.54,3/30/2015 22:36:52,3/30/2015 22:36:50,3/30/2015 22:37:56,3/30/2015 22:37:37,14.33,14.28,3/30/2015 22:36:53,3/30/2015 22:36:53,15.33,15.25,15.03,15.08,15.12,15.08,0.5460,0.5190,0.4310,0.4360,0.4940,0.4940,-0,-0,30MAR2015:22:31:34,1.3,3/30/2015 22:43:05,0.1,196,10.0300,2370,3/30/2015 22:30:01,2340,3/30/2015 22:30:02,2357,12.4,16.43,16.43,16.43,16.43,3/30/2015 22:44:28,3/30/2015 22:44:28,3/30/2015 22:44:28,3/30/2015 22:44:28,16.03,16.03,3/30/2015 22:44:36,3/30/2015 22:44:35,14.61,14.61,14.61,14.6,3/30/2015 22:37:00,3/30/2015 22:36:59,3/30/2015 22:36:59,3/30/2015 22:36:59,14.46,14.46,3/30/2015 22:37:17,3/30/2015 22:37:04,15.18,15.18,15.17,15.17,15.11,15.11,0.447,0.447,0.447,0.448,0.483,0.483
3/30/2015 23:00:00,15min,Peter Sinks,UCC,270,14.9,15.7,13.8,16.32,16.22,15.55,15.53,3/30/2015 22:56:19,3/30/2015 22:52:10,3/30/2015 22:56:20,3/30/2015 22:56:21,15.82,15.77,3/30/2015 22:51:24,3/30/2015 22:51:24,13.65,13.62,14.25,14.29,3/30/2015 22:58:36,3/30/2015 22:58:36,3/30/2015 22:59:33,3/30/2015 22:59:32,13.51,13.46,3/30/2015 22:58:40,3/30/2015 22:58:40,14.99,14.91,14.78,14.81,14.77,14.73,0.7250,0.6850,0.2500,0.2380,0.6380,0.6380,-0,-0,30MAR2015:22:46:43,2.0,3/30/2015 22:53:17,0.2,344,27.2200,2370,3/30/2015 22:45:01,2340,3/30/2015 22:45:02,2355,12.3,15.76,15.75,15.76,15.76,3/30/2015 22:56:23,3/30/2015 22:56:23,3/30/2015 22:56:22,3/30/2015 22:56:22,15.69,15.69,3/30/2015 22:51:08,3/30/2015 22:51:07,14.04,14.04,14.04,14.04,3/30/2015 22:58:50,3/30/2015 22:58:49,3/30/2015 22:58:49,3/30/2015 22:58:49,13.63,13.62,3/30/2015 22:58:56,3/30/2015 22:58:55,14.87,14.87,14.87,14.87,14.76,14.76,0.426,0.425,0.426,0.426,0.623,0.623
3/30/2015 23:15:00,15min,Peter Sinks,UCC,270,14.1,15.0,13.2,15.59,15.45,14.57,14.60,3/30/2015 23:00:24,3/30/2015 23:00:23,3/30/2015 23:00:01,3/30/2015 23:00:01,15.15,15.10,3/30/2015 23:00:23,3/30/2015 23:00:23,12.85,12.86,13.49,13.54,3/30/2015 23:12:26,3/30/2015 23:12:25,3/30/2015 23:12:26,3/30/2015 23:12:28,12.76,12.72,3/30/2015 23:12:26,3/30/2015 23:12:26,14.29,14.20,14.06,14.11,14.06,14.01,0.4820,0.4580,0.2640,0.2630,0.4350,0.4350,-0,-0,30MAR2015:23:00:23,0.0,3/30/2015 23:00:01,0.0,0,0.0000,2370,3/30/2015 23:00:02,2340,3/30/2015 23:00:01,2353,12.4,15,15,15,15,3/30/2015 23:00:33,3/30/2015 23:00:32,3/30/2015 23:00:33,3/30/2015 23:00:33,15.02,15.02,3/30/2015 23:00:40,3/30/2015 23:00:39,13.31,13.31,13.31,13.31,3/30/2015 23:12:31,3/30/2015 23:12:31,3/30/2015 23:12:31,3/30/2015 23:12:31,13.03,13.03,3/30/2015 23:12:39,3/30/2015 23:12:38,14.17,14.17,14.17,14.17,14.05,14.05,0.351,0.35,0.351,0.351,0.422,0.422
3/30/2015 23:30:00,15min,Peter Sinks,UCC,270,13.8,15.1,12.8,15.58,15.43,14.80,14.75,3/30/2015 23:20:05,3/30/2015 23:20:05,3/30/2015 23:19:46,3/30/2015 23:19:46,15.22,15.18,3/30/2015 23:20:06,3/30/2015 23:20:06,12.79,12.74,12.92,12.96,3/30/2015 23:27:07,3/30/2015 23:27:07,3/30/2015 23:27:49,3/30/2015 23:27:49,12.61,12.57,3/30/2015 23:27:22,3/30/2015 23:27:22,13.91,13.82,13.69,13.72,13.68,13.63,0.7430,0.7080,0.4720,0.4560,0.6900,0.6890,-0,-0,30MAR2015:23:16:22,0.7,3/30/2015 23:29:04,0.0,326,2.9600,2370,3/30/2015 23:15:03,2340,3/30/2015 23:15:01,2351,12.4,15.04,15.04,15.04,15.04,3/30/2015 23:19:51,3/30/2015 23:19:51,3/30/2015 23:19:51,3/30/2015 23:19:51,15.08,15.08,3/30/2015 23:20:09,3/30/2015 23:20:08,12.92,12.92,12.92,12.92,3/30/2015 23:27:51,3/30/2015 23:27:50,3/30/2015 23:27:50,3/30/2015 23:27:50,12.62,12.62,3/30/2015 23:27:51,3/30/2015 23:27:50,13.79,13.79,13.79,13.79,13.66,13.66,0.567,0.567,0.567,0.568,0.676,0.676
3/30/2015 23:45:00,15min,Peter Sinks,UCC,270,13.0,13.5,12.1,13.92,13.80,13.28,13.32,3/30/2015 23:30:24,3/30/2015 23:30:24,3/30/2015 23:31:07,3/30/2015 23:31:05,13.66,13.61,3/30/2015 23:30:24,3/30/2015 23:30:24,12.04,12.00,12.31,12.38,3/30/2015 23:41:12,3/30/2015 23:41:57,3/30/2015 23:42:08,3/30/2015 23:42:07,11.87,11.82,3/30/2015 23:42:03,3/30/2015 23:42:03,13.16,13.07,12.89,12.93,12.92,12.87,0.4400,0.4180,0.2590,0.2560,0.3950,0.3950,-0,-0,30MAR2015:23:30:21,1.3,3/30/2015 23:38:47,0.1,175,12.8200,2370,3/30/2015 23:30:02,2340,3/30/2015 23:30:01,2349,12.4,13.51,13.51,13.51,13.51,3/30/2015 23:30:32,3/30/2015 23:30:32,3/30/2015 23:30:32,3/30/2015 23:30:31,13.56,13.56,3/30/2015 23:30:28,3/30/2015 23:30:27,12.22,12.22,12.22,12.21,3/30/2015 23:42:10,3/30/2015 23:42:10,3/30/2015 23:42:10,3/30/2015 23:42:10,12.01,12.01,3/30/2015 23:42:23,3/30/2015 23:42:23,13.01,13.01,13.01,13.01,12.9,12.9,0.318,0.318,0.318,0.318,0.384,0.384
3/31/2015 00:00:00,15min,Peter Sinks,UCC,270,14.1,15.9,12.4,17.25,16.97,15.13,15.13,3/30/2015 23:53:10,3/30/2015 23:53:10,3/30/2015 23:53:10,3/30/2015 23:53:12,16.42,16.37,3/30/2015 23:53:10,3/30/2015 23:53:10,12.00,12.00,12.42,12.44,3/30/2015 23:58:00,3/30/2015 23:58:01,3/30/2015 23:58:02,3/30/2015 23:58:02,12.09,12.05,3/30/2015 23:58:02,3/30/2015 23:58:02,14.26,14.16,13.82,13.83,14.02,13.97,1.0540,1.0000,0.5520,0.5460,0.9170,0.9170,-0,-0,30MAR2015:23:45:03,2.4,3/30/2015 23:48:50,0.8,324,50.1100,2370,3/30/2015 23:45:02,2340,3/30/2015 23:45:01,2348,12.4,15.94,15.93,15.94,15.95,3/30/2015 23:53:13,3/30/2015 23:53:13,3/30/2015 23:53:13,3/30/2015 23:53:13,15.82,15.82,3/30/2015 23:53:21,3/30/2015 23:53:21,12.37,12.37,12.36,12.36,3/30/2015 23:58:06,3/30/2015 23:58:06,3/30/2015 23:58:06,3/30/2015 23:58:06,12.47,12.47,3/30/2015 23:58:15,3/30/2015 23:58:14,14.02,14.02,14.02,14.02,14,14,0.741,0.741,0.742,0.743,0.878,0.878
3/31/2015 00:15:00,15min,Peter Sinks,UCC,270,12.4,13.1,11.8,13.36,13.28,13.15,13.20,3/31/2015 00:03:57,3/31/2015 00:04:00,3/31/2015 00:00:38,3/31/2015 00:00:40,13.06,13.01,3/31/2015 00:03:57,3/31/2015 00:03:57,11.69,11.65,11.82,11.89,3/31/2015 00:11:50,3/31/2015 00:08:28,3/31/2015 00:12:28,3/31/2015 00:13:16,11.57,11.53,3/31/2015 00:08:29,3/31/2015 00:08:29,12.57,12.50,12.44,12.50,12.33,12.29,0.4280,0.4160,0.3910,0.3880,0.3860,0.3860,-0,-0,31MAR2015:00:00:16,0.4,3/31/2015 00:14:34,0.0,180,0.0040,2370,3/31/2015 00:00:02,2340,3/31/2015 00:00:01,2347,12.4,13.06,13.06,13.06,13.06,3/31/2015 00:04:09,3/31/2015 00:04:09,3/31/2015 00:04:09,3/31/2015 00:04:09,13.06,13.04,3/31/2015 00:00:01,3/31/2015 00:00:01,11.84,11.84,11.84,11.84,3/31/2015 00:12:33,3/31/2015 00:12:33,3/31/2015 00:12:32,3/31/2015 00:12:32,11.67,11.67,3/31/2015 00:07:24,3/31/2015 00:07:23,12.51,12.51,12.51,12.51,12.32,12.32,0.358,0.358,0.358,0.358,0.375,0.375
3/31/2015 00:30:00,15min,Peter Sinks,UCC,270,12.3,12.9,11.2,13.57,13.50,12.64,12.64,3/31/2015 00:25:18,3/31/2015 00:25:18,3/31/2015 00:24:48,3/31/2015 00:24:46,13.06,13.01,3/31/2015 00:24:45,3/31/2015 00:24:45,10.79,10.79,11.22,11.24,3/31/2015 00:28:43,3/31/2015 00:28:43,3/31/2015 00:28:46,3/31/2015 00:28:46,11.05,11.00,3/31/2015 00:28:47,3/31/2015 00:28:47,12.51,12.42,12.14,12.17,12.25,12.21,0.5380,0.5070,0.2960,0.2910,0.4430,0.4430,-0,-0,31MAR2015:00:15:09,1.5,3/31/2015 00:26:26,0.1,347,10.9400,2370,3/31/2015 00:15:05,2340,3/31/2015 00:15:01,2345,12.4,12.97,12.97,12.97,12.97,3/31/2015 00:24:55,3/31/2015 00:24:54,3/31/2015 00:24:54,3/31/2015 00:24:54,12.92,12.92,3/31/2015 00:24:58,3/31/2015 00:24:57,11.17,11.17,11.17,11.16,3/31/2015 00:28:52,3/31/2015 00:28:52,3/31/2015 00:28:52,3/31/2015 00:28:52,11.31,11.31,3/31/2015 00:29:10,3/31/2015 00:29:09,12.31,12.31,12.31,12.31,12.24,12.24,0.38,0.379,0.38,0.38,0.419,0.419
3/31/2015 00:45:00,15min,Peter Sinks,UCC,270,11.6,12.2,10.6,12.81,12.66,11.80,11.82,3/31/2015 00:34:57,3/31/2015 00:34:57,3/31/2015 00:39:33,3/31/2015 00:34:46,12.39,12.35,3/31/2015 00:34:54,3/31/2015 00:34:54,10.48,10.49,10.74,10.76,3/31/2015 00:42:17,3/31/2015 00:42:17,3/31/2015 00:42:22,3/31/2015 00:42:22,10.38,10.34,3/31/2015 00:42:30,3/31/2015 00:42:30,11.71,11.64,11.42,11.46,11.46,11.42,0.5400,0.5080,0.2710,0.2750,0.4860,0.4860,-0,-0,31MAR2015:00:30:08,0.9,3/31/2015 00:34:02,0.1,358,11.8700,2370,3/31/2015 00:30:04,2340,3/31/2015 00:30:01,2344,12.4,12.2,12.2,12.2,12.2,3/31/2015 00:34:58,3/31/2015 00:34:58,3/31/2015 00:34:58,3/31/2015 00:34:58,12.25,12.25,3/31/2015 00:40:29,3/31/2015 00:40:28,10.68,10.68,10.68,10.67,3/31/2015 00:42:27,3/31/2015 00:42:27,3/31/2015 00:42:26,3/31/2015 00:42:26,10.56,10.56,3/31/2015 00:42:43,3/31/2015 00:42:42,11.56,11.56,11.56,11.56,11.46,11.46,0.373,0.373,0.373,0.374,0.467,0.467
3/31/2015 01:00:00,15min,Peter Sinks,UCC,270,12.1,13.7,10.9,14.15,13.98,13.45,13.45,3/31/2015 00:52:54,3/31/2015 00:52:54,3/31/2015 00:52:59,3/31/2015 00:53:01,13.75,13.71,3/31/2015 00:52:52,3/31/2015 00:52:52,11.09,11.01,10.87,10.91,3/31/2015 00:45:01,3/31/2015 00:45:01,3/31/2015 00:45:55,3/31/2015 00:46:39,10.68,10.64,3/31/2015 00:45:40,3/31/2015 00:45:40,12.33,12.22,12.00,12.02,12.04,12.00,0.7790,0.7440,0.6710,0.6680,0.7340,0.7330,-0,-0,31MAR2015:00:46:04,2.0,3/31/2015 00:51:03,0.5,153,66.8400,2370,3/31/2015 00:45:14,2340,3/31/2015 00:45:01,2343,12.4,13.7,13.7,13.7,13.7,3/31/2015 00:53:02,3/31/2015 00:53:02,3/31/2015 00:53:02,3/31/2015 00:53:01,13.65,13.65,3/31/2015 00:53:11,3/31/2015 00:53:11,11,11,11,11,3/31/2015 00:45:01,3/31/2015 00:45:01,3/31/2015 00:45:01,3/31/2015 00:45:01,10.74,10.73,3/31/2015 00:45:03,3/31/2015 00:45:03,12.13,12.13,12.13,12.13,11.99,11.99,0.687,0.687,0.687,0.687,0.737,0.736
3/31/2015 01:15:00,15min,Peter Sinks,UCC,270,11.8,13.5,10.1,14.00,13.84,13.53,13.51,3/31/2015 01:02:04,3/31/2015 01:02:01,3/31/2015 01:02:05,3/31/2015 01:02:06,13.53,13.49,3/31/2015 01:02:03,3/31/2015 01:02:03,9.92,9.93,10.42,10.46,3/31/2015 01:14:26,3/31/2015 01:14:27,3/31/2015 01:14:49,3/31/2015 01:14:49,9.89,9.85,3/31/2015 01:14:39,3/31/2015 01:14:39,11.89,11.81,11.89,11.92,11.67,11.63,0.8160,0.7800,0.6350,0.6210,0.7360,0.7360,-0,-0,31MAR2015:01:00:01,1.8,3/31/2015 01:07:27,0.2,306,28.3300,2370,3/31/2015 01:00:15,2310,3/31/2015 01:10:04,2341,12.3,13.63,13.63,13.63,13.63,3/31/2015 01:02:12,3/31/2015 01:02:11,3/31/2015 01:02:11,3/31/2015 01:02:11,13.35,13.35,3/31/2015 01:02:17,3/31/2015 01:02:16,10.29,10.29,10.29,10.28,3/31/2015 01:14:51,3/31/2015 01:14:51,3/31/2015 01:14:51,3/31/2015 01:14:51,9.99,9.99,3/31/2015 01:14:53,3/31/2015 01:14:52,11.89,11.89,11.89,11.89,11.68,11.68,0.683,0.683,0.684,0.684,0.698,0.699
3/31/2015 01:30:00,15min,Peter Sinks,UCC,270,10.6,11.3,9.8,11.73,11.59,11.10,11.14,3/31/2015 01:15:01,3/31/2015 01:15:01,3/31/2015 01:15:25,3/31/2015 01:15:25,11.38,11.34,3/31/2015 01:17:21,3/31/2015 01:17:21,9.49,9.49,9.97,9.99,3/31/2015 01:28:25,3/31/2015 01:28:25,3/31/2015 01:28:24,3/31/2015 01:28:26,9.67,9.63,3/31/2015 01:28:32,3/31/2015 01:28:32,10.73,10.64,10.56,10.59,10.48,10.43,0.4670,0.4400,0.2710,0.2720,0.3970,0.3970,-0,-0,31MAR2015:01:18:41,0.0,3/31/2015 01:15:01,0.0,0,0.0000,2340,3/31/2015 01:15:01,2310,3/31/2015 01:15:10,2339,12.3,11.33,11.33,11.33,11.33,3/31/2015 01:16:56,3/31/2015 01:16:55,3/31/2015 01:16:55,3/31/2015 01:16:55,11.28,11.28,3/31/2015 01:17:27,3/31/2015 01:17:27,9.88,9.88,9.88,9.88,3/31/2015 01:28:35,3/31/2015 01:28:35,3/31/2015 01:28:34,3/31/2015 01:28:34,9.77,9.77,3/31/2015 01:28:51,3/31/2015 01:28:50,10.63,10.63,10.63,10.63,10.45,10.45,0.342,0.341,0.342,0.342,0.38,0.38
3/31/2015 01:45:00,15min,Peter Sinks,UCC,270,10.5,12.2,9.6,12.56,12.39,11.95,12.00,3/31/2015 01:41:15,3/31/2015 01:41:15,3/31/2015 01:41:20,3/31/2015 01:41:15,12.29,12.25,3/31/2015 01:41:12,3/31/2015 01:41:12,9.28,9.32,9.79,9.81,3/31/2015 01:41:39,3/31/2015 01:41:39,3/31/2015 01:36:37,3/31/2015 01:36:37,9.24,9.20,3/31/2015 01:36:38,3/31/2015 01:36:38,10.70,10.61,10.46,10.50,10.46,10.42,0.7430,0.7040,0.4930,0.4980,0.6450,0.6450,-0,-0,31MAR2015:01:30:03,2.0,3/31/2015 01:41:44,0.4,187,19.5600,2340,3/31/2015 01:30:01,2310,3/31/2015 01:30:05,2337,12.3,12.18,12.18,12.18,12.19,3/31/2015 01:41:24,3/31/2015 01:41:23,3/31/2015 01:41:23,3/31/2015 01:41:23,12.16,12.16,3/31/2015 01:41:25,3/31/2015 01:41:24,9.65,9.65,9.65,9.64,3/31/2015 01:36:42,3/31/2015 01:36:42,3/31/2015 01:36:42,3/31/2015 01:36:42,9.46,9.46,3/31/2015 01:36:57,3/31/2015 01:36:56,10.57,10.57,10.57,10.57,10.45,10.45,0.577,0.576,0.577,0.578,0.609,0.609
3/31/2015 02:00:00,15min,Peter Sinks,UCC,270,11.5,13.2,9.9,14.33,14.10,12.44,12.48,3/31/2015 01:51:34,3/31/2015 01:51:34,3/31/2015 01:52:02,3/31/2015 01:52:01,13.65,13.60,3/31/2015 01:51:34,3/31/2015 01:51:34,9.40,9.45,10.22,10.23,3/31/2015 01:57:28,3/31/2015 01:57:29,3/31/2015 02:00:00,3/31/2015 02:00:00,9.62,9.58,3/31/2015 01:57:31,3/31/2015 01:57:31,11.66,11.56,11.44,11.46,11.43,11.39,1.0520,1.0060,0.6080,0.6070,0.9650,0.9640,-0,-0,31MAR2015:01:45:01,1.8,3/31/2015 01:55:34,0.4,337,40.2900,2340,3/31/2015 01:45:02,2310,3/31/2015 01:45:01,2337,12.3,13.09,13.09,13.09,13.1,3/31/2015 01:51:37,3/31/2015 01:51:37,3/31/2015 01:51:37,3/31/2015 01:51:37,13.32,13.32,3/31/2015 01:51:57,3/31/2015 01:51:56,10.12,10.12,10.11,10.11,3/31/2015 02:00:00,3/31/2015 02:00:00,3/31/2015 02:00:00,3/31/2015 02:00:00,9.73,9.74,3/31/2015 01:45:01,3/31/2015 01:57:52,11.53,11.53,11.53,11.53,11.41,11.41,0.781,0.781,0.781,0.782,0.949,0.949
3/31/2015 02:15:00,15min,Peter Sinks,UCC,270,10.1,11.0,9.1,11.50,11.36,11.00,10.93,3/31/2015 02:14:45,3/31/2015 02:14:57,3/31/2015 02:14:49,3/31/2015 02:14:59,11.12,11.08,3/31/2015 02:14:55,3/31/2015 02:14:55,8.82,8.90,9.18,9.22,3/31/2015 02:08:46,3/31/2015 02:08:46,3/31/2015 02:08:47,3/31/2015 02:08:49,8.96,8.92,3/31/2015 02:09:06,3/31/2015 02:09:06,10.26,10.18,10.04,10.08,10.02,9.98,0.5500,0.5150,0.3030,0.2980,0.4640,0.4640,-0,-0,31MAR2015:02:00:04,1.1,3/31/2015 02:00:01,0.1,289,37.2700,2340,3/31/2015 02:00:02,2310,3/31/2015 02:00:01,2335,12.2,11.16,11.16,11.16,11.16,3/31/2015 02:15:00,3/31/2015 02:15:00,3/31/2015 02:15:00,3/31/2015 02:15:00,10.93,10.94,3/31/2015 02:15:00,3/31/2015 02:15:00,9.13,9.13,9.13,9.13,3/31/2015 02:08:57,3/31/2015 02:08:57,3/31/2015 02:08:57,3/31/2015 02:08:56,9.05,9.05,3/31/2015 02:09:19,3/31/2015 02:09:18,10.13,10.13,10.13,10.13,9.98,9.98,0.378,0.379,0.379,0.38,0.428,0.428
3/31/2015 02:30:00,15min,Peter Sinks,UCC,270,10.0,11.6,9.3,12.12,11.95,11.34,11.34,3/31/2015 02:16:15,3/31/2015 02:16:14,3/31/2015 02:16:18,3/31/2015 02:16:17,11.72,11.67,3/31/2015 02:16:13,3/31/2015 02:16:13,9.16,9.10,9.40,9.43,3/31/2015 02:23:42,3/31/2015 02:23:42,3/31/2015 02:24:01,3/31/2015 02:24:04,9.03,8.99,3/31/2015 02:23:56,3/31/2015 02:23:56,10.13,10.05,9.98,10.02,9.92,9.87,0.6430,0.6220,0.4930,0.4810,0.6100,0.6100,-0,-0,31MAR2015:02:15:18,1.1,3/31/2015 02:27:18,0.1,190,6.8270,2340,3/31/2015 02:15:01,2310,3/31/2015 02:15:06,2334,12.3,11.6,11.6,11.6,11.6,3/31/2015 02:16:18,3/31/2015 02:16:18,3/31/2015 02:16:18,3/31/2015 02:16:18,11.59,11.59,3/31/2015 02:16:20,3/31/2015 02:16:19,9.36,9.36,9.36,9.36,3/31/2015 02:23:55,3/31/2015 02:23:55,3/31/2015 02:23:55,3/31/2015 02:23:55,9.15,9.15,3/31/2015 02:24:13,3/31/2015 02:24:13,10.06,10.06,10.06,10.06,9.92,9.92,0.55,0.55,0.55,0.55,0.613,0.613
3/31/2015 02:45:00,15min,Peter Sinks,UCC,270,9.1,10.0,8.6,10.98,10.81,9.71,9.71,3/31/2015 02:44:46,3/31/2015 02:44:46,3/31/2015 02:44:47,3/31/2015 02:44:47,10.17,10.13,3/31/2015 02:44:46,3/31/2015 02:44:46,8.57,8.53,8.50,8.56,3/31/2015 02:32:15,3/31/2015 02:32:16,3/31/2015 02:39:56,3/31/2015 02:39:50,8.37,8.33,3/31/2015 02:32:18,3/31/2015 02:32:18,9.20,9.12,8.86,8.90,8.98,8.94,0.4250,0.4050,0.2720,0.2630,0.3840,0.3840,-0,-0,31MAR2015:02:30:18,0.7,3/31/2015 02:44:56,0.0,341,0.0020,2340,3/31/2015 02:30:01,2310,3/31/2015 02:30:02,2334,12.3,10.01,10.01,10.01,10.02,3/31/2015 02:44:54,3/31/2015 02:44:54,3/31/2015 02:44:54,3/31/2015 02:44:54,9.93,9.93,3/31/2015 02:45:00,3/31/2015 02:45:00,8.66,8.66,8.66,8.65,3/31/2015 02:39:14,3/31/2015 02:39:14,3/31/2015 02:39:14,3/31/2015 02:39:14,8.5,8.49,3/31/2015 02:32:47,3/31/2015 02:32:47,9.02,9.02,9.02,9.02,8.96,8.96,0.28,0.279,0.28,0.281,0.363,0.364
3/31/2015 03:00:00,15min,Peter Sinks,UCC,270,8.9,10.0,8.2,10.67,10.55,9.80,9.84,3/31/2015 02:45:09,3/31/2015 02:45:09,3/31/2015 02:45:10,3/31/2015 02:45:10,10.10,10.06,3/31/2015 02:45:07,3/31/2015 02:45:07,8.21,8.17,8.39,8.46,3/31/2015 02:51:36,3/31/2015 02:51:36,3/31/2015 02:58:27,3/31/2015 02:58:31,8.02,7.98,3/31/2015 02:51:54,3/31/2015 02:51:54,8.98,8.90,8.82,8.86,8.78,8.74,0.5580,0.5320,0.3070,0.2950,0.5300,0.5300,-0,-0,31MAR2015:02:45:09,1.1,3/31/2015 02:45:06,0.1,341,0.0150,2340,3/31/2015 02:45:01,2310,3/31/2015 02:45:04,2333,12.3,9.97,9.97,9.97,9.98,3/31/2015 02:45:14,3/31/2015 02:45:14,3/31/2015 02:45:13,3/31/2015 02:45:13,10,10.01,3/31/2015 02:45:12,3/31/2015 02:45:12,8.42,8.42,8.42,8.42,3/31/2015 02:57:01,3/31/2015 02:57:00,3/31/2015 02:57:00,3/31/2015 02:57:00,8.04,8.04,3/31/2015 02:56:24,3/31/2015 02:56:24,8.9,8.9,8.9,8.9,8.77,8.77,0.391,0.39,0.39,0.39,0.535,0.535
3/31/2015 03:15:00,15min,Peter Sinks,UCC,270,9.1,10.0,8.2,10.41,10.29,9.71,9.73,3/31/2015 03:05:09,3/31/2015 03:05:09,3/31/2015 03:04:40,3/31/2015 03:04:53,10.27,10.22,3/31/2015 03:05:15,3/31/2015 03:05:15,7.97,8.00,8.48,8.50,3/31/2015 03:10:50,3/31/2015 03:10:48,3/31/2015 03:11:03,3/31/2015 03:11:05,8.04,8.00,3/31/2015 03:10:58,3/31/2015 03:10:58,9.23,9.14,9.03,9.08,9.04,9.00,0.4980,0.4700,0.3270,0.3200,0.4170,0.4170,-0,-0,31MAR2015:03:00:14,0.9,3/31/2015 03:02:53,0.1,251,0.0380,2340,3/31/2015 03:00:01,2310,3/31/2015 03:00:02,2331,12.3,10,10,10,10,3/31/2015 03:05:16,3/31/2015 03:05:16,3/31/2015 03:05:16,3/31/2015 03:05:16,10.05,10.05,3/31/2015 03:05:19,3/31/2015 03:05:18,8.32,8.32,8.32,8.31,3/31/2015 03:11:08,3/31/2015 03:11:07,3/31/2015 03:11:07,3/31/2015 03:11:07,8.08,8.08,3/31/2015 03:11:23,3/31/2015 03:11:22,9.12,9.12,9.12,9.12,9.03,9.03,0.372,0.372,0.372,0.373,0.39,0.39
3/31/2015 03:30:00,15min,Peter Sinks,UCC,270,8.8,9.1,8.0,9.65,9.54,8.88,8.91,3/31/2015 03:25:35,3/31/2015 03:25:35,3/31/2015 03:28:38,3/31/2015 03:28:38,9.30,9.26,3/31/2015 03:25:07,3/31/2015 03:25:07,7.90,7.89,7.97,8.00,3/31/2015 03:27:00,3/31/2015 03:27:01,3/31/2015 03:27:01,3/31/2015 03:27:01,8.04,8.00,3/31/2015 03:27:01,3/31/2015 03:27:01,8.93,8.84,8.48,8.53,8.72,8.68,0.3600,0.3410,0.1570,0.1570,0.3230,0.3230,-0,-0,31MAR2015:03:15:41,1.1,3/31/2015 03:25:27,0.1,327,24.5800,2340,3/31/2015 03:15:01,2310,3/31/2015 03:15:03,2330,12.3,9.03,9.03,9.03,9.03,3/31/2015 03:24:23,3/31/2015 03:24:23,3/31/2015 03:24:23,3/31/2015 03:24:22,9.22,9.22,3/31/2015 03:26:08,3/31/2015 03:26:08,8.01,8.01,8.01,8.01,3/31/2015 03:27:06,3/31/2015 03:27:06,3/31/2015 03:27:05,3/31/2015 03:27:05,8.07,8.07,3/31/2015 03:20:01,3/31/2015 03:20:00,8.69,8.69,8.69,8.69,8.7,8.7,0.21,0.21,0.21,0.21,0.304,0.304
3/31/2015 03:45:00,15min,Peter Sinks,UCC,270,8.7,9.4,7.8,10.04,9.87,9.12,9.09,3/31/2015 03:42:52,3/31/2015 03:42:52,3/31/2015 03:43:03,3/31/2015 03:43:03,9.69,9.64,3/31/2015 03:42:58,3/31/2015 03:42:58,7.85,7.84,8.00,8.04,3/31/2015 03:32:41,3/31/2015 03:32:40,3/31/2015 03:35:02,3/31/2015 03:35:03,7.67,7.63,3/31/2015 03:34:45,3/31/2015 03:34:45,8.79,8.70,8.47,8.51,8.59,8.54,0.5530,0.5250,0.3150,0.3120,0.5120,0.5110,-0,-0,31MAR2015:03:30:09,0.0,3/31/2015 03:30:01,0.0,0,0.0000,2340,3/31/2015 03:30:01,2310,3/31/2015 03:30:02,2329,12.3,9.39,9.39,9.39,9.4,3/31/2015 03:43:05,3/31/2015 03:43:04,3/31/2015 03:43:04,3/31/2015 03:43:04,9.38,9.39,3/31/2015 03:43:13,3/31/2015 03:43:12,7.972,7.973,7.972,7.972,3/31/2015 03:35:06,3/31/2015 03:35:05,3/31/2015 03:35:05,3/31/2015 03:35:05,7.7,7.7,3/31/2015 03:35:08,3/31/2015 03:35:07,8.62,8.62,8.62,8.62,8.56,8.56,0.405,0.404,0.405,0.405,0.497,0.497
3/31/2015 04:00:00,15min,Peter Sinks,UCC,270,8.6,9.7,7.7,10.09,9.94,9.26,9.29,3/31/2015 03:48:56,3/31/2015 03:48:50,3/31/2015 03:48:59,3/31/2015 03:46:29,9.90,9.86,3/31/2015 03:49:04,3/31/2015 03:49:04,7.72,7.68,7.89,7.89,3/31/2015 03:59:41,3/31/2015 03:59:35,3/31/2015 03:59:25,3/31/2015 03:59:56,7.53,7.49,3/31/2015 03:59:33,3/31/2015 03:59:33,8.72,8.65,8.58,8.62,8.55,8.50,0.5810,0.5520,0.3550,0.3580,0.5070,0.5070,-0,-0,31MAR2015:03:45:13,1.5,3/31/2015 03:47:09,0.1,261,16.8600,2340,3/31/2015 03:45:01,2310,3/31/2015 03:45:03,2328,12.3,9.61,9.61,9.61,9.61,3/31/2015 03:49:03,3/31/2015 03:49:03,3/31/2015 03:49:03,3/31/2015 03:49:03,9.7,9.7,3/31/2015 03:49:15,3/31/2015 03:49:14,7.815,7.814,7.815,7.815,3/31/2015 03:59:39,3/31/2015 03:59:39,3/31/2015 03:59:39,3/31/2015 03:59:38,7.57,7.57,3/31/2015 03:59:57,3/31/2015 03:59:56,8.65,8.65,8.65,8.65,8.55,8.55,0.437,0.437,0.438,0.438,0.473,0.473
3/31/2015 04:15:00,15min,Peter Sinks,UCC,270,8.2,8.8,7.4,9.45,9.28,8.52,8.55,3/31/2015 04:09:02,3/31/2015 04:09:03,3/31/2015 04:11:54,3/31/2015 04:11:52,8.95,8.91,3/31/2015 04:09:04,3/31/2015 04:09:04,7.38,7.37,7.62,7.67,3/31/2015 04:14:38,3/31/2015 04:14:36,3/31/2015 04:02:46,3/31/2015 04:02:43,7.31,7.26,3/31/2015 04:14:36,3/31/2015 04:14:36,8.33,8.24,8.03,8.07,8.14,8.10,0.5100,0.4800,0.2400,0.2370,0.4400,0.4390,-0,-0,31MAR2015:04:00:01,0.4,3/31/2015 04:01:35,0.0,219,0.0030,2340,3/31/2015 04:00:01,2310,3/31/2015 04:00:02,2327,12.2,8.82,8.82,8.82,8.82,3/31/2015 04:09:13,3/31/2015 04:09:12,3/31/2015 04:09:12,3/31/2015 04:09:12,8.87,8.87,3/31/2015 04:09:29,3/31/2015 04:09:29,7.562,7.563,7.561,7.56,3/31/2015 04:02:14,3/31/2015 04:02:13,3/31/2015 04:02:13,3/31/2015 04:02:13,7.303,7.302,3/31/2015 04:15:00,3/31/2015 04:15:00,8.17,8.17,8.17,8.17,8.13,8.13,0.348,0.348,0.348,0.348,0.417,0.417
3/31/2015 04:30:00,15min,Peter Sinks,UCC,270,7.8,8.2,7.4,8.54,8.43,7.99,8.05,3/31/2015 04:25:15,3/31/2015 04:25:15,3/31/2015 04:20:07,3/31/2015 04:20:08,8.34,8.30,3/31/2015 04:25:18,3/31/2015 04:25:18,7.28,7.28,7.44,7.47,3/31/2015 04:29:39,3/31/2015 04:29:36,3/31/2015 04:25:53,3/31/2015 04:25:53,7.30,7.26,3/31/2015 04:22:34,3/31/2015 04:22:34,7.98,7.89,7.77,7.81,7.77,7.73,0.2710,0.2490,0.1210,0.1220,0.2160,0.2160,-0,-0,31MAR2015:04:29:30,0.9,3/31/2015 04:19:23,0.1,152,24.7200,2340,3/31/2015 04:15:01,2310,3/31/2015 04:15:02,2325,12.3,8.16,8.16,8.16,8.16,3/31/2015 04:20:17,3/31/2015 04:20:17,3/31/2015 04:20:17,3/31/2015 04:20:17,8.15,8.16,3/31/2015 04:25:32,3/31/2015 04:25:31,7.418,7.419,7.418,7.415,3/31/2015 04:29:49,3/31/2015 04:29:49,3/31/2015 04:29:49,3/31/2015 04:29:48,7.297,7.297,3/31/2015 04:15:03,3/31/2015 04:15:02,7.862,7.862,7.862,7.862,7.752,7.752,0.168,0.168,0.169,0.169,0.197,0.197
3/31/2015 04:45:00,15min,Peter Sinks,UCC,270,8.1,9.1,7.2,9.69,9.55,8.68,8.65,3/31/2015 04:43:22,3/31/2015 04:43:54,3/31/2015 04:41:26,3/31/2015 04:43:26,9.31,9.27,3/31/2015 04:43:22,3/31/2015 04:43:22,7.11,7.09,7.30,7.36,3/31/2015 04:37:30,3/31/2015 04:37:30,3/31/2015 04:36:08,3/31/2015 04:36:03,7.00,6.96,3/31/2015 04:37:28,3/31/2015 04:37:28,8.19,8.11,7.78,7.81,7.98,7.93,0.6430,0.6150,0.3660,0.3500,0.5930,0.5930,-0,-0,31MAR2015:04:42:30,0.0,3/31/2015 04:30:01,0.0,0,0.0000,2340,3/31/2015 04:30:01,2310,3/31/2015 04:30:02,2326,12.3,9.04,9.04,9.04,9.04,3/31/2015 04:43:31,3/31/2015 04:43:30,3/31/2015 04:43:30,3/31/2015 04:43:30,9.18,9.18,3/31/2015 04:43:56,3/31/2015 04:43:56,7.278,7.279,7.278,7.276,3/31/2015 04:37:37,3/31/2015 04:37:36,3/31/2015 04:37:36,3/31/2015 04:37:36,7.064,7.064,3/31/2015 04:37:55,3/31/2015 04:37:54,7.965,7.965,7.966,7.966,7.942,7.942,0.468,0.468,0.468,0.469,0.584,0.584
3/31/2015 05:00:00,15min,Peter Sinks,UCC,270,7.9,8.7,7.3,9.20,9.06,8.61,8.65,3/31/2015 04:45:19,3/31/2015 04:45:18,3/31/2015 04:59:59,3/31/2015 04:59:59,8.80,8.76,3/31/2015 04:59:56,3/31/2015 04:59:56,7.16,7.18,7.45,7.49,3/31/2015 04:50:02,3/31/2015 04:50:02,3/31/2015 04:51:29,3/31/2015 04:51:28,7.09,7.05,3/31/2015 04:51:27,3/31/2015 04:51:27,8.08,7.99,7.86,7.90,7.87,7.83,0.4980,0.4680,0.2950,0.2950,0.4410,0.4410,-0,-0,31MAR2015:04:45:13,1.8,3/31/2015 04:48:39,0.3,187,45.0400,2340,3/31/2015 04:45:02,2310,3/31/2015 04:45:01,2323,12.1,8.75,8.75,8.75,8.76,3/31/2015 05:00:00,3/31/2015 05:00:00,3/31/2015 05:00:00,3/31/2015 05:00:00,8.71,8.71,3/31/2015 05:00:00,3/31/2015 05:00:00,7.394,7.396,7.394,7.392,3/31/2015 04:51:34,3/31/2015 04:51:33,3/31/2015 04:51:33,3/31/2015 04:51:33,7.22,7.22,3/31/2015 04:51:47,3/31/2015 04:51:46,7.954,7.954,7.954,7.954,7.843,7.843,0.368,0.368,0.368,0.369,0.415,0.416
3/31/2015 05:15:00,15min,Peter Sinks,UCC,270,8.7,9.6,7.6,10.24,10.07,9.14,9.17,3/31/2015 05:05:32,3/31/2015 05:05:32,3/31/2015 05:06:20,3/31/2015 05:06:20,9.84,9.80,3/31/2015 05:05:42,3/31/2015 05:05:42,7.36,7.37,7.80,7.82,3/31/2015 05:10:23,3/31/2015 05:10:23,3/31/2015 05:10:38,3/31/2015 05:10:38,7.39,7.35,3/31/2015 05:10:26,3/31/2015 05:10:26,8.83,8.74,8.55,8.58,8.65,8.61,0.7070,0.6670,0.3080,0.3050,0.6210,0.6210,-0,-0,31MAR2015:05:00:02,1.1,3/31/2015 05:00:01,0.1,172,25.6100,2340,3/31/2015 05:00:01,2310,3/31/2015 05:00:02,2323,12.3,9.42,9.42,9.42,9.42,3/31/2015 05:05:40,3/31/2015 05:05:39,3/31/2015 05:05:39,3/31/2015 05:05:41,9.73,9.73,3/31/2015 05:06:00,3/31/2015 05:05:59,7.668,7.669,7.668,7.666,3/31/2015 05:10:35,3/31/2015 05:10:35,3/31/2015 05:10:34,3/31/2015 05:10:34,7.446,7.446,3/31/2015 05:14:58,3/31/2015 05:14:57,8.69,8.69,8.68,8.68,8.65,8.65,0.468,0.468,0.469,0.469,0.583,0.584
3/31/2015 05:30:00,15min,Peter Sinks,UCC,270,8.2,9.1,7.6,9.63,9.50,8.59,8.65,3/31/2015 05:22:24,3/31/2015 05:22:24,3/31/2015 05:23:30,3/31/2015 05:23:29,9.33,9.29,3/31/2015 05:22:25,3/31/2015 05:22:25,7.50,7.47,7.79,7.85,3/31/2015 05:15:08,3/31/2015 05:15:08,3/31/2015 05:27:56,3/31/2015 05:27:15,7.32,7.27,3/31/2015 05:15:12,3/31/2015 05:15:12,8.35,8.27,8.07,8.12,8.15,8.11,0.5210,0.4940,0.1840,0.1850,0.4950,0.4950,-0,-0,31MAR2015:05:23:43,0.0,3/31/2015 05:15:01,0.0,0,0.0000,2340,3/31/2015 05:15:02,2310,3/31/2015 05:15:01,2322,12.3,8.96,8.96,8.96,8.96,3/31/2015 05:22:36,3/31/2015 05:22:36,3/31/2015 05:22:36,3/31/2015 05:22:35,9.23,9.23,3/31/2015 05:22:44,3/31/2015 05:22:43,7.783,7.783,7.783,7.782,3/31/2015 05:28:01,3/31/2015 05:28:00,3/31/2015 05:28:00,3/31/2015 05:28:00,7.445,7.444,3/31/2015 05:15:13,3/31/2015 05:15:12,8.2,8.2,8.2,8.2,8.12,8.12,0.332,0.332,0.332,0.332,0.494,0.494
3/31/2015 05:45:00,15min,Peter Sinks,UCC,270,7.9,8.9,7.1,9.27,9.15,8.60,8.62,3/31/2015 05:31:23,3/31/2015 05:31:06,3/31/2015 05:32:06,3/31/2015 05:32:03,9.10,9.06,3/31/2015 05:31:13,3/31/2015 05:31:13,6.97,6.96,7.41,7.45,3/31/2015 05:34:05,3/31/2015 05:42:58,3/31/2015 05:43:06,3/31/2015 05:43:30,7.01,6.97,3/31/2015 05:43:02,3/31/2015 05:43:02,8.03,7.95,7.86,7.91,7.84,7.80,0.6340,0.6030,0.3630,0.3600,0.5970,0.5960,0,0,31MAR2015:05:44:58,0.0,3/31/2015 05:30:01,0.0,0,0.0000,2340,3/31/2015 05:30:01,2310,3/31/2015 05:30:02,2322,12.3,8.88,8.88,8.88,8.88,3/31/2015 05:31:13,3/31/2015 05:31:13,3/31/2015 05:31:13,3/31/2015 05:31:12,9.01,9.01,3/31/2015 05:31:43,3/31/2015 05:31:42,7.24,7.242,7.24,7.238,3/31/2015 05:43:07,3/31/2015 05:43:07,3/31/2015 05:43:06,3/31/2015 05:43:06,7.028,7.028,3/31/2015 05:43:24,3/31/2015 05:43:23,7.943,7.942,7.942,7.942,7.834,7.833,0.468,0.468,0.468,0.468,0.586,0.586
3/31/2015 06:00:00,15min,Peter Sinks,UCC,270,7.5,7.7,6.9,8.11,8.00,7.56,7.63,3/31/2015 05:47:55,3/31/2015 05:47:52,3/31/2015 05:45:46,3/31/2015 05:58:31,7.83,7.79,3/31/2015 05:49:56,3/31/2015 05:49:56,6.82,6.83,7.00,7.04,3/31/2015 05:59:01,3/31/2015 05:59:01,3/31/2015 05:59:36,3/31/2015 05:59:38,6.79,6.75,3/31/2015 05:59:46,3/31/2015 05:59:46,7.58,7.51,7.30,7.35,7.40,7.36,0.2940,0.2740,0.1500,0.1500,0.2300,0.2300,0,1,31MAR2015:06:00:00,0.0,3/31/2015 05:45:01,0.0,0,0.0000,2340,3/31/2015 05:45:02,2310,3/31/2015 05:45:01,2321,12.0,7.762,7.762,7.763,7.763,3/31/2015 05:58:40,3/31/2015 05:58:39,3/31/2015 05:58:39,3/31/2015 05:58:39,7.699,7.699,3/31/2015 05:49:49,3/31/2015 05:49:59,6.94,6.94,6.94,6.939,3/31/2015 05:59:48,3/31/2015 05:59:48,3/31/2015 05:59:47,3/31/2015 05:59:47,6.883,6.882,3/31/2015 06:00:00,3/31/2015 06:00:00,7.44,7.44,7.44,7.44,7.387,7.387,0.196,0.196,0.197,0.197,0.201,0.202
3/31/2015 06:15:00,15min,Peter Sinks,UCC,270,7.2,7.5,6.7,7.94,7.82,7.10,7.18,3/31/2015 06:05:59,3/31/2015 06:05:59,3/31/2015 06:05:34,3/31/2015 06:05:33,7.61,7.57,3/31/2015 06:05:55,3/31/2015 06:05:55,6.60,6.59,6.82,6.90,3/31/2015 06:09:49,3/31/2015 06:09:50,3/31/2015 06:12:51,3/31/2015 06:12:54,6.49,6.45,3/31/2015 06:12:18,3/31/2015 06:12:18,7.38,7.30,6.98,7.04,7.17,7.13,0.3200,0.3000,0.0560,0.0530,0.2830,0.2830,4,7,31MAR2015:06:15:00,0.0,3/31/2015 06:00:01,0.0,0,0.0000,2340,3/31/2015 06:00:01,2310,3/31/2015 06:00:02,2321,12.3,7.442,7.442,7.442,7.442,3/31/2015 06:06:07,3/31/2015 06:06:07,3/31/2015 06:06:07,3/31/2015 06:06:07,7.561,7.563,3/31/2015 06:06:15,3/31/2015 06:06:14,6.816,6.816,6.816,6.816,3/31/2015 06:12:23,3/31/2015 06:12:23,3/31/2015 06:12:23,3/31/2015 06:12:22,6.601,6.599,3/31/2015 06:12:38,3/31/2015 06:12:37,7.17,7.17,7.17,7.17,7.142,7.142,0.165,0.165,0.165,0.165,0.269,0.268
3/31/2015 06:30:00,15min,Peter Sinks,UCC,270,7.0,8.0,6.5,8.39,8.27,7.75,7.78,3/31/2015 06:26:36,3/31/2015 06:26:36,3/31/2015 06:26:37,3/31/2015 06:26:32,8.13,8.09,3/31/2015 06:26:37,3/31/2015 06:26:37,6.43,6.38,6.81,6.84,3/31/2015 06:21:26,3/31/2015 06:21:27,3/31/2015 06:22:20,3/31/2015 06:21:27,6.27,6.23,3/31/2015 06:21:23,3/31/2015 06:21:23,7.13,7.06,7.08,7.12,6.95,6.91,0.4790,0.4600,0.2360,0.2340,0.4510,0.4500,11,15,31MAR2015:06:30:00,0.0,3/31/2015 06:15:01,0.0,0,0.0000,4650,3/31/2015 06:21:36,2310,3/31/2015 06:15:01,3895,12.2,8.02,8.02,8.02,8.02,3/31/2015 06:26:40,3/31/2015 06:26:40,3/31/2015 06:26:40,3/31/2015 06:26:39,8.04,8.04,3/31/2015 06:27:06,3/31/2015 06:27:05,6.633,6.633,6.633,6.632,3/31/2015 06:21:34,3/31/2015 06:21:33,3/31/2015 06:21:33,3/31/2015 06:21:33,6.336,6.336,3/31/2015 06:29:09,3/31/2015 06:29:08,7.099,7.099,7.099,7.099,6.939,6.938,0.338,0.337,0.338,0.338,0.437,0.437
3/31/2015 06:45:00,15min,Peter Sinks,UCC,270,7.2,8.0,6.8,8.26,8.18,7.76,7.79,3/31/2015 06:40:08,3/31/2015 06:40:09,3/31/2015 06:40:16,3/31/2015 06:40:22,8.14,8.10,3/31/2015 06:40:10,3/31/2015 06:40:10,6.73,6.69,7.00,7.01,3/31/2015 06:41:27,3/31/2015 06:41:27,3/31/2015 06:30:03,3/31/2015 06:30:21,6.57,6.53,3/31/2015 06:30:08,3/31/2015 06:30:08,7.36,7.30,7.33,7.38,7.19,7.15,0.3840,0.3760,0.2270,0.2280,0.3610,0.3610,18,21,31MAR2015:06:45:00,0.0,3/31/2015 06:30:01,0.0,0,0.0000,4620,3/31/2015 06:32:05,4560,3/31/2015 06:30:03,4589,12.2,7.973,7.972,7.973,7.974,3/31/2015 06:40:21,3/31/2015 06:40:21,3/31/2015 06:40:21,3/31/2015 06:40:21,8.04,8.04,3/31/2015 06:40:24,3/31/2015 06:40:24,6.914,6.914,6.914,6.913,3/31/2015 06:30:24,3/31/2015 06:30:23,3/31/2015 06:30:23,3/31/2015 06:30:23,6.607,6.609,3/31/2015 06:30:01,3/31/2015 06:30:01,7.335,7.335,7.335,7.335,7.151,7.151,0.286,0.285,0.286,0.286,0.35,0.35
3/31/2015 07:00:00,15min,Peter Sinks,UCC,270,7.1,7.8,6.6,8.01,7.94,7.85,7.90,3/31/2015 06:46:07,3/31/2015 06:46:08,3/31/2015 06:46:12,3/31/2015 06:46:17,7.84,7.80,3/31/2015 06:46:04,3/31/2015 06:46:04,6.22,6.23,6.94,6.95,3/31/2015 06:50:14,3/31/2015 06:50:14,3/31/2015 06:50:42,3/31/2015 06:50:41,6.28,6.24,3/31/2015 06:51:12,3/31/2015 06:51:12,7.16,7.11,7.40,7.45,7.01,6.97,0.4330,0.4210,0.2700,0.2680,0.4130,0.4120,25,28,31MAR2015:07:00:00,0.0,3/31/2015 06:45:01,0.0,0,0.0000,4620,3/31/2015 06:45:21,4560,3/31/2015 06:45:01,4585,12.2,7.903,7.903,7.903,7.904,3/31/2015 06:46:21,3/31/2015 06:46:21,3/31/2015 06:46:21,3/31/2015 06:46:21,7.726,7.726,3/31/2015 06:46:34,3/31/2015 06:46:33,6.752,6.753,6.752,6.75,3/31/2015 06:50:48,3/31/2015 06:50:48,3/31/2015 06:50:48,3/31/2015 06:50:48,6.356,6.356,3/31/2015 06:51:13,3/31/2015 06:51:12,7.283,7.283,7.283,7.283,6.996,6.996,0.334,0.334,0.334,0.334,0.405,0.404
3/31/2015 07:15:00,15min,Peter Sinks,UCC,270,7.3,7.9,7.0,8.34,8.22,8.50,8.56,3/31/2015 07:03:51,3/31/2015 07:03:51,3/31/2015 07:13:47,3/31/2015 07:13:45,7.99,7.95,3/31/2015 07:03:58,3/31/2015 07:03:58,6.78,6.73,7.42,7.48,3/31/2015 07:08:25,3/31/2015 07:08:25,3/31/2015 07:00:01,3/31/2015 07:00:01,6.65,6.61,3/31/2015 07:08:26,3/31/2015 07:08:26,7.38,7.33,7.88,7.96,7.21,7.17,0.3010,0.2850,0.2050,0.2040,0.2710,0.2710,35,67,31MAR2015:07:15:00,0.0,3/31/2015 07:00:01,0.0,0,0.0000,4650,3/31/2015 07:07:13,4560,3/31/2015 07:00:02,4595,12.2,8.13,8.13,8.13,8.14,3/31/2015 07:04:01,3/31/2015 07:04:01,3/31/2015 07:04:01,3/31/2015 07:04:01,7.761,7.761,3/31/2015 07:02:36,3/31/2015 07:02:35,7.289,7.289,7.29,7.289,3/31/2015 07:00:01,3/31/2015 07:00:01,3/31/2015 07:08:38,3/31/2015 07:08:38,6.757,6.756,3/31/2015 07:08:52,3/31/2015 07:08:52,7.634,7.634,7.634,7.634,7.186,7.186,0.188,0.188,0.188,0.188,0.248,0.248
3/31/2015 07:30:00,15min,Peter Sinks,UCC,270,8.1,10.7,7.1,10.04,9.85,15.86,15.88,3/31/2015 07:25:00,3/31/2015 07:25:00,3/31/2015 07:25:52,3/31/2015 07:28:40,9.26,9.22,3/31/2015 07:25:00,3/31/2015 07:25:00,7.18,7.14,7.81,7.81,3/31/2015 07:15:01,3/31/2015 07:15:01,3/31/2015 07:15:01,3/31/2015 07:15:01,6.87,6.83,3/31/2015 07:15:05,3/31/2015 07:15:05,8.14,8.13,12.35,12.37,8.02,7.97,0.6280,0.6410,2.2750,2.2730,0.6070,0.6060,190,220,31MAR2015:07:29:54,0.0,3/31/2015 07:15:01,0.0,0,0.0000,4680,3/31/2015 07:28:10,4590,3/31/2015 07:15:01,4617,12.2,12.42,12.43,12.42,12.42,3/31/2015 07:28:53,3/31/2015 07:28:53,3/31/2015 07:28:53,3/31/2015 07:28:52,9.05,9.05,3/31/2015 07:25:26,3/31/2015 07:25:25,7.431,7.434,7.435,7.435,3/31/2015 07:15:01,3/31/2015 07:15:01,3/31/2015 07:15:01,3/31/2015 07:15:01,6.846,6.848,3/31/2015 07:15:01,3/31/2015 07:15:01,10.21,10.21,10.21,10.22,7.966,7.967,1.444,1.444,1.443,1.442,0.609,0.609
3/31/2015 07:45:00,15min,Peter Sinks,UCC,270,9.9,12.3,9.6,11.99,11.67,17.31,17.51,3/31/2015 07:42:17,3/31/2015 07:44:02,3/31/2015 07:43:12,3/31/2015 07:43:12,11.12,11.08,3/31/2015 07:38:30,3/31/2015 07:38:30,8.49,8.54,11.84,11.49,3/31/2015 07:30:16,3/31/2015 07:30:17,3/31/2015 07:30:26,3/31/2015 07:30:29,8.59,8.55,3/31/2015 07:30:15,3/31/2015 07:30:15,9.91,9.91,14.39,14.41,9.82,9.78,0.6300,0.5890,1.5370,1.6220,0.5330,0.5330,233,272,31MAR2015:07:44:01,0.4,3/31/2015 07:44:45,0.0,355,0.4400,4680,3/31/2015 07:41:48,4590,3/31/2015 07:30:35,4636,12.3,13.8,13.82,13.8,13.78,3/31/2015 07:42:22,3/31/2015 07:42:22,3/31/2015 07:42:22,3/31/2015 07:42:22,10.79,10.79,3/31/2015 07:38:42,3/31/2015 07:38:41,10.58,10.6,10.59,10.57,3/31/2015 07:30:28,3/31/2015 07:30:28,3/31/2015 07:30:27,3/31/2015 07:30:27,8.54,8.54,3/31/2015 07:30:01,3/31/2015 07:30:01,12.14,12.14,12.14,12.14,9.77,9.77,0.92,0.92,0.92,0.921,0.517,0.516
3/31/2015 08:00:00,15min,Peter Sinks,UCC,270,11.5,14.0,11.6,13.51,13.41,19.36,19.43,3/31/2015 07:57:21,3/31/2015 07:55:09,3/31/2015 07:53:53,3/31/2015 07:53:57,12.82,12.77,3/31/2015 07:55:13,3/31/2015 07:55:13,10.15,10.20,14.92,14.75,3/31/2015 07:45:46,3/31/2015 07:45:46,3/31/2015 07:55:32,3/31/2015 07:55:31,10.23,10.19,3/31/2015 07:45:01,3/31/2015 07:45:01,11.47,11.50,17.00,17.08,11.45,11.41,0.7100,0.7060,0.9330,0.9910,0.6560,0.6560,291,335,31MAR2015:07:59:56,1.8,3/31/2015 07:58:46,0.1,210,9.1600,4710,3/31/2015 07:51:51,4620,3/31/2015 07:45:30,4664,12.4,15.55,15.54,15.55,15.57,3/31/2015 07:53:01,3/31/2015 07:53:01,3/31/2015 07:53:01,3/31/2015 07:53:01,12.48,12.48,3/31/2015 07:53:17,3/31/2015 07:53:16,13.04,13.04,13.04,13.05,3/31/2015 07:45:01,3/31/2015 07:46:23,3/31/2015 07:46:23,3/31/2015 07:46:23,10.14,10.13,3/31/2015 07:45:04,3/31/2015 07:45:04,14.25,14.25,14.25,14.25,11.4,11.4,0.628,0.628,0.628,0.628,0.655,0.655
3/31/2015 08:15:00,15min,Peter Sinks,UCC,270,13.5,16.5,13.2,16.24,15.84,21.10,21.10,3/31/2015 08:13:39,3/31/2015 08:13:39,3/31/2015 08:10:34,3/31/2015 08:10:34,15.52,15.48,3/31/2015 08:13:39,3/31/2015 08:13:39,11.95,12.01,15.48,15.46,3/31/2015 08:00:01,3/31/2015 08:00:03,3/31/2015 08:02:53,3/31/2015 08:04:45,11.90,11.86,3/31/2015 08:00:03,3/31/2015 08:00:03,13.57,13.57,18.43,18.51,13.52,13.48,0.8000,0.7720,1.3420,1.3890,0.6920,0.6920,295,368,31MAR2015:08:10:00,1.5,3/31/2015 08:04:14,0.1,305,26.2400,4740,3/31/2015 08:05:54,4650,3/31/2015 08:00:21,4694,12.4,17.88,17.88,17.88,17.88,3/31/2015 08:10:42,3/31/2015 08:10:42,3/31/2015 08:10:42,3/31/2015 08:10:42,15.15,15.15,3/31/2015 08:13:58,3/31/2015 08:13:57,14.41,14.4,14.41,14.42,3/31/2015 08:03:02,3/31/2015 08:03:02,3/31/2015 08:03:02,3/31/2015 08:03:01,11.96,11.96,3/31/2015 08:00:10,3/31/2015 08:00:09,16,16,16,16,13.47,13.47,0.884,0.884,0.884,0.884,0.692,0.691
3/31/2015 08:30:00,15min,Peter Sinks,UCC,270,15.1,17.3,14.7,17.24,16.94,21.58,21.68,3/31/2015 08:18:39,3/31/2015 08:19:33,3/31/2015 08:17:36,3/31/2015 08:17:37,16.30,16.25,3/31/2015 08:27:08,3/31/2015 08:27:08,13.94,14.00,16.10,16.31,3/31/2015 08:15:01,3/31/2015 08:15:01,3/31/2015 08:25:42,3/31/2015 08:25:49,13.88,13.83,3/31/2015 08:15:11,3/31/2015 08:15:11,15.21,15.21,18.74,18.83,15.09,15.05,0.6050,0.5550,1.3740,1.3930,0.4470,0.4470,174,382,31MAR2015:08:17:13,1.8,3/31/2015 08:29:01,0.1,214,26.5700,4740,3/31/2015 08:15:52,4680,3/31/2015 08:15:01,4702,12.5,18.58,18.59,18.58,18.56,3/31/2015 08:18:43,3/31/2015 08:18:43,3/31/2015 08:18:43,3/31/2015 08:18:43,15.97,15.97,3/31/2015 08:27:25,3/31/2015 08:27:24,15.4,15.41,15.4,15.39,3/31/2015 08:25:50,3/31/2015 08:25:49,3/31/2015 08:25:49,3/31/2015 08:25:49,13.99,13.99,3/31/2015 08:15:16,3/31/2015 08:15:16,16.99,16.99,16.99,16.99,15.04,15.04,0.664,0.664,0.664,0.664,0.418,0.417
3/31/2015 08:45:00,15min,Peter Sinks,UCC,270,20.0,34.2,15.9,37.82,37.32,33.84,33.50,3/31/2015 08:43:19,3/31/2015 08:43:19,3/31/2015 08:43:27,3/31/2015 08:43:27,35.79,35.74,3/31/2015 08:43:27,3/31/2015 08:43:27,14.67,14.83,17.50,17.66,3/31/2015 08:32:54,3/31/2015 08:32:54,3/31/2015 08:32:33,3/31/2015 08:33:22,15.17,15.13,3/31/2015 08:33:02,3/31/2015 08:33:02,20.05,20.03,22.47,22.45,19.95,19.91,5.3820,5.2670,4.1590,4.1050,5.0030,5.0010,415,494,31MAR2015:08:43:34,3.5,3/31/2015 08:43:25,0.8,204,59.2400,4800,3/31/2015 08:41:26,4680,3/31/2015 08:30:01,4730,12.5,34.75,34.73,34.76,34.79,3/31/2015 08:43:29,3/31/2015 08:43:29,3/31/2015 08:43:29,3/31/2015 08:43:29,33.64,33.64,3/31/2015 08:43:36,3/31/2015 08:43:35,16.5,16.5,16.5,16.51,3/31/2015 08:33:02,3/31/2015 08:33:02,3/31/2015 08:33:02,3/31/2015 08:33:02,15.2,15.2,3/31/2015 08:33:26,3/31/2015 08:33:25,21.17,21.17,21.17,21.18,19.7,19.71,4.559,4.558,4.561,4.564,4.759,4.765
3/31/2015 09:00:00,15min,Peter Sinks,UCC,270,43.1,49.0,26.9,49.31,49.07,50.17,50.14,3/31/2015 08:59:31,3/31/2015 08:59:31,3/31/2015 08:59:43,3/31/2015 08:59:43,48.99,48.93,3/31/2015 08:59:38,3/31/2015 08:59:38,24.19,24.56,27.25,27.42,3/31/2015 08:45:01,3/31/2015 08:45:01,3/31/2015 08:45:04,3/31/2015 08:45:04,26.28,26.23,3/31/2015 08:45:04,3/31/2015 08:45:04,43.24,43.14,44.44,44.41,43.12,43.07,4.5320,4.5060,4.6090,4.6170,4.5160,4.5150,527,565,31MAR2015:08:59:56,13.2,3/31/2015 08:58:42,3.9,2,28.5500,4830,3/31/2015 08:47:34,4740,3/31/2015 08:45:02,4790,12.7,49.49,49.49,49.49,49.5,3/31/2015 08:59:44,3/31/2015 08:59:43,3/31/2015 08:59:43,3/31/2015 08:59:43,48.55,48.55,3/31/2015 08:59:52,3/31/2015 08:59:51,26.48,26.51,26.47,26.43,3/31/2015 08:45:07,3/31/2015 08:45:07,3/31/2015 08:45:07,3/31/2015 08:45:07,27.35,27.34,3/31/2015 08:45:21,3/31/2015 08:45:20,43.63,43.63,43.64,43.64,42.78,42.79,4.689,4.678,4.675,4.672,4.7,4.693
3/31/2015 09:15:00,15min,Peter Sinks,UCC,270,47.4,49.3,46.0,49.58,49.47,50.45,50.42,3/31/2015 09:14:35,3/31/2015 09:14:35,3/31/2015 09:14:38,3/31/2015 09:14:38,49.29,49.23,3/31/2015 09:14:36,3/31/2015 09:14:36,44.30,44.50,46.48,46.52,3/31/2015 09:06:52,3/31/2015 09:06:52,3/31/2015 09:06:52,3/31/2015 09:06:51,45.38,45.33,3/31/2015 09:06:08,3/31/2015 09:06:08,47.35,47.36,48.83,48.82,47.49,47.44,1.1240,1.0520,0.7580,0.7440,0.7970,0.7970,509,612,31MAR2015:09:14:53,11.4,3/31/2015 09:09:56,7.4,3,15.4100,4890,3/31/2015 09:14:20,4770,3/31/2015 09:00:20,4823,12.9,49.79,49.78,49.79,49.79,3/31/2015 09:14:40,3/31/2015 09:14:40,3/31/2015 09:14:40,3/31/2015 09:14:40,48.79,48.79,3/31/2015 09:14:51,3/31/2015 09:14:50,46.12,46.13,46.12,46.11,3/31/2015 09:06:58,3/31/2015 09:06:58,3/31/2015 09:06:57,3/31/2015 09:06:57,45.82,45.82,3/31/2015 09:06:23,3/31/2015 09:06:22,48.08,48.08,48.08,48.08,47.46,47.46,0.723,0.721,0.723,0.726,0.675,0.675
3/31/2015 09:30:00,15min,Peter Sinks,UCC,270,48.4,49.9,47.0,50.16,50.14,50.86,50.83,3/31/2015 09:25:10,3/31/2015 09:25:09,3/31/2015 09:29:06,3/31/2015 09:29:06,50.02,49.97,3/31/2015 09:27:04,3/31/2015 09:27:04,45.22,45.42,47.09,47.21,3/31/2015 09:19:54,3/31/2015 09:19:54,3/31/2015 09:29:46,3/31/2015 09:29:46,46.29,46.23,3/31/2015 09:20:08,3/31/2015 09:20:08,48.23,48.30,49.61,49.62,48.51,48.46,0.9990,0.9400,0.6890,0.6690,0.7240,0.7240,648,698,31MAR2015:09:30:00,13.8,3/31/2015 09:21:12,8.3,353,16.5300,5070,3/31/2015 09:26:53,4830,3/31/2015 09:15:38,4957,13.1,50.22,50.21,50.22,50.22,3/31/2015 09:27:07,3/31/2015 09:27:06,3/31/2015 09:27:06,3/31/2015 09:27:06,49.67,49.67,3/31/2015 09:27:24,3/31/2015 09:27:24,47.37,47.38,47.37,47.37,3/31/2015 09:29:53,3/31/2015 09:29:52,3/31/2015 09:29:52,3/31/2015 09:29:52,46.64,46.64,3/31/2015 09:20:19,3/31/2015 09:20:18,48.95,48.95,48.95,48.95,48.5,48.5,0.67,0.669,0.671,0.672,0.621,0.621
3/31/2015 09:45:00,15min,Peter Sinks,UCC,270,48.7,50.4,47.3,50.43,50.44,51.52,51.49,3/31/2015 09:38:22,3/31/2015 09:38:21,3/31/2015 09:37:11,3/31/2015 09:37:11,50.58,50.52,3/31/2015 09:38:25,3/31/2015 09:38:25,45.25,45.47,47.88,48.03,3/31/2015 09:42:52,3/31/2015 09:42:52,3/31/2015 09:39:04,3/31/2015 09:39:04,46.81,46.75,3/31/2015 09:42:54,3/31/2015 09:42:54,48.48,48.59,49.88,49.91,48.81,48.76,1.0720,1.0170,0.7200,0.6880,0.8050,0.8060,756,819,31MAR2015:09:44:42,16.2,3/31/2015 09:38:02,8.4,351,16.5800,5040,3/31/2015 09:30:09,4920,3/31/2015 09:37:53,4981,13.4,50.57,50.57,50.58,50.58,3/31/2015 09:37:15,3/31/2015 09:37:14,3/31/2015 09:37:14,3/31/2015 09:37:14,50.28,50.29,3/31/2015 09:38:45,3/31/2015 09:38:44,47.4,47.42,47.4,47.38,3/31/2015 09:43:04,3/31/2015 09:43:03,3/31/2015 09:43:03,3/31/2015 09:43:03,47.13,47.13,3/31/2015 09:43:18,3/31/2015 09:43:17,49.21,49.21,49.21,49.21,48.76,48.76,0.715,0.713,0.715,0.716,0.728,0.728
3/31/2015 10:00:00,15min,Peter Sinks,UCC,270,48.9,50.6,47.2,50.74,50.66,51.53,51.52,3/31/2015 09:57:05,3/31/2015 09:54:58,3/31/2015 09:55:01,3/31/2015 09:55:01,50.51,50.46,3/31/2015 09:55:01,3/31/2015 09:55:01,45.56,45.67,47.25,47.41,3/31/2015 09:47:04,3/31/2015 09:58:42,3/31/2015 09:58:43,3/31/2015 09:58:42,46.75,46.70,3/31/2015 09:58:42,3/31/2015 09:58:42,48.79,48.89,50.01,50.03,49.04,48.99,1.0720,1.0040,0.7440,0.7200,0.7300,0.7300,669,830,31MAR2015:09:48:22,14.0,3/31/2015 09:50:43,8.5,354,16.9900,4980,3/31/2015 09:45:02,4920,3/31/2015 09:50:49,4961,13.3,50.97,50.97,50.97,50.97,3/31/2015 09:55:05,3/31/2015 09:55:05,3/31/2015 09:55:05,3/31/2015 09:55:05,50.19,50.19,3/31/2015 09:59:53,3/31/2015 09:59:52,47.14,47.16,47.14,47.13,3/31/2015 09:58:48,3/31/2015 09:58:48,3/31/2015 09:58:47,3/31/2015 09:58:47,47.17,47.16,3/31/2015 09:59:01,3/31/2015 09:59:01,49.42,49.42,49.42,49.42,49.01,49.01,0.727,0.725,0.727,0.729,0.588,0.589
3/31/2015 10:15:00,15min,Peter Sinks,UCC,270,49.5,50.9,47.4,51.10,51.13,51.90,51.87,3/31/2015 10:10:40,3/31/2015 10:10:40,3/31/2015 10:07:27,3/31/2015 10:07:27,50.93,50.88,3/31/2015 10:11:07,3/31/2015 10:11:07,45.86,46.00,46.95,47.15,3/31/2015 10:00:58,3/31/2015 10:01:03,3/31/2015 10:01:04,3/31/2015 10:01:04,46.90,46.84,3/31/2015 10:01:03,3/31/2015 10:01:03,49.42,49.50,50.28,50.31,49.66,49.60,0.9900,0.9470,0.8800,0.8500,0.7400,0.7400,627,838,31MAR2015:10:08:23,15.8,3/31/2015 10:10:34,8.7,349,18.3500,4980,3/31/2015 10:00:05,4920,3/31/2015 10:02:14,4956,13.4,51.16,51.16,51.16,51.17,3/31/2015 10:11:13,3/31/2015 10:11:12,3/31/2015 10:11:12,3/31/2015 10:11:12,50.63,50.63,3/31/2015 10:11:12,3/31/2015 10:11:11,47.12,47.13,47.12,47.11,3/31/2015 10:01:08,3/31/2015 10:01:08,3/31/2015 10:01:07,3/31/2015 10:01:07,47.65,47.65,3/31/2015 10:01:15,3/31/2015 10:01:14,49.88,49.88,49.88,49.88,49.65,49.65,0.766,0.764,0.766,0.769,0.637,0.637
3/31/2015 10:30:00,15min,Peter Sinks,UCC,270,49.7,50.8,48.2,51.30,51.21,51.52,51.50,3/31/2015 10:26:38,3/31/2015 10:26:38,3/31/2015 10:25:41,3/31/2015 10:25:40,50.86,50.80,3/31/2015 10:18:15,3/31/2015 10:18:15,46.04,46.34,48.25,48.29,3/31/2015 10:19:04,3/31/2015 10:19:04,3/31/2015 10:19:06,3/31/2015 10:19:06,47.33,47.27,3/31/2015 10:19:06,3/31/2015 10:19:06,49.60,49.64,50.42,50.43,49.76,49.71,0.9530,0.8850,0.6210,0.6070,0.6490,0.6490,510,693,31MAR2015:10:22:10,18.9,3/31/2015 10:16:35,10.2,0,20.5100,4980,3/31/2015 10:15:10,4920,3/31/2015 10:15:11,4948,13.4,50.96,50.96,50.97,50.98,3/31/2015 10:22:55,3/31/2015 10:25:45,3/31/2015 10:25:45,3/31/2015 10:25:45,50.65,50.65,3/31/2015 10:18:18,3/31/2015 10:18:17,48.06,48.08,48.06,48.05,3/31/2015 10:19:08,3/31/2015 10:19:08,3/31/2015 10:19:07,3/31/2015 10:19:07,48.27,48.27,3/31/2015 10:19:22,3/31/2015 10:19:21,50.01,50.01,50.01,50.01,49.72,49.72,0.613,0.61,0.612,0.615,0.541,0.541
3/31/2015 10:45:00,15min,Peter Sinks,UCC,270,50.1,51.1,48.8,51.40,51.37,51.69,51.69,3/31/2015 10:33:53,3/31/2015 10:33:53,3/31/2015 10:33:53,3/31/2015 10:33:53,51.23,51.17,3/31/2015 10:33:55,3/31/2015 10:33:55,47.32,47.48,48.21,48.37,3/31/2015 10:34:56,3/31/2015 10:34:55,3/31/2015 10:34:58,3/31/2015 10:34:58,48.38,48.32,3/31/2015 10:37:20,3/31/2015 10:37:20,49.98,50.01,50.63,50.64,50.13,50.08,0.8390,0.7860,0.5580,0.5420,0.5820,0.5820,460,667,31MAR2015:10:33:08,24.3,3/31/2015 10:33:35,12.2,354,16.7400,5040,3/31/2015 10:32:24,4890,3/31/2015 10:33:30,4942,13.4,51.3,51.3,51.3,51.31,3/31/2015 10:33:57,3/31/2015 10:33:57,3/31/2015 10:33:57,3/31/2015 10:33:57,50.88,50.88,3/31/2015 10:40:29,3/31/2015 10:40:28,48.71,48.71,48.71,48.7,3/31/2015 10:35:07,3/31/2015 10:35:07,3/31/2015 10:35:07,3/31/2015 10:35:06,48.84,48.83,3/31/2015 10:37:33,3/31/2015 10:37:32,50.31,50.31,50.31,50.31,50.09,50.09,0.551,0.549,0.551,0.553,0.484,0.484
3/31/2015 11:00:00,15min,Peter Sinks,UCC,270,50.4,51.9,48.8,51.94,51.98,52.95,52.95,3/31/2015 10:59:26,3/31/2015 10:59:26,3/31/2015 10:56:08,3/31/2015 10:56:09,51.98,51.93,3/31/2015 10:59:26,3/31/2015 10:59:26,47.52,47.70,49.03,49.02,3/31/2015 10:49:45,3/31/2015 10:49:45,3/31/2015 10:49:46,3/31/2015 10:49:48,48.38,48.32,3/31/2015 10:49:52,3/31/2015 10:49:52,50.25,50.32,51.08,51.08,50.49,50.43,0.7740,0.7480,0.7470,0.7390,0.6150,0.6150,668,944,31MAR2015:10:53:48,23.0,3/31/2015 10:58:03,12.6,3,17.5600,4980,3/31/2015 10:45:09,4890,3/31/2015 10:46:51,4939,13.2,52.21,52.21,52.21,52.22,3/31/2015 10:56:10,3/31/2015 10:56:10,3/31/2015 10:56:09,3/31/2015 10:56:09,51.58,51.58,3/31/2015 10:59:45,3/31/2015 10:59:45,48.62,48.64,48.63,48.61,3/31/2015 10:49:56,3/31/2015 10:49:56,3/31/2015 10:49:55,3/31/2015 10:49:55,49.05,49.05,3/31/2015 10:50:09,3/31/2015 10:50:09,50.68,50.68,50.68,50.68,50.46,50.46,0.635,0.634,0.635,0.637,0.532,0.532
3/31/2015 11:15:00,15min,Peter Sinks,UCC,270,50.8,52.0,49.1,52.21,52.25,52.67,52.68,3/31/2015 11:14:37,3/31/2015 11:14:36,3/31/2015 11:14:37,3/31/2015 11:14:38,52.13,52.08,3/31/2015 11:14:43,3/31/2015 11:14:43,47.47,47.63,48.10,48.26,3/31/2015 11:04:40,3/31/2015 11:04:40,3/31/2015 11:04:41,3/31/2015 11:04:41,48.75,48.70,3/31/2015 11:04:41,3/31/2015 11:04:41,50.61,50.72,51.35,51.37,50.91,50.86,0.9000,0.8470,0.7580,0.7350,0.6320,0.6320,834,956,31MAR2015:11:14:27,23.7,3/31/2015 11:12:02,14.2,353,17.5900,4980,3/31/2015 11:05:50,4890,3/31/2015 11:00:02,4925,13.4,52.23,52.23,52.23,52.23,3/31/2015 11:14:46,3/31/2015 11:14:45,3/31/2015 11:14:45,3/31/2015 11:14:45,51.83,51.84,3/31/2015 11:15:00,3/31/2015 11:15:00,48.92,48.93,48.92,48.91,3/31/2015 11:04:27,3/31/2015 11:04:27,3/31/2015 11:04:27,3/31/2015 11:04:27,49.22,49.22,3/31/2015 11:04:45,3/31/2015 11:04:45,51.01,51.01,51.01,51.01,50.87,50.87,0.661,0.661,0.662,0.663,0.509,0.51
3/31/2015 11:30:00,15min,Peter Sinks,UCC,270,51.2,52.7,50.1,52.71,52.77,53.55,53.54,3/31/2015 11:21:36,3/31/2015 11:21:36,3/31/2015 11:21:45,3/31/2015 11:21:45,52.88,52.83,3/31/2015 11:21:11,3/31/2015 11:21:11,47.83,48.25,50.31,50.41,3/31/2015 11:28:46,3/31/2015 11:28:46,3/31/2015 11:28:46,3/31/2015 11:28:46,49.65,49.60,3/31/2015 11:19:26,3/31/2015 11:19:26,51.02,51.17,52.10,52.12,51.41,51.36,0.8870,0.8290,0.5980,0.5820,0.6150,0.6150,952,1064,31MAR2015:11:29:59,24.1,3/31/2015 11:24:25,12.9,358,17.9700,4980,3/31/2015 11:23:16,4890,3/31/2015 11:15:02,4927,13.4,52.88,52.88,52.88,52.88,3/31/2015 11:21:14,3/31/2015 11:21:14,3/31/2015 11:21:14,3/31/2015 11:21:14,52.42,52.42,3/31/2015 11:21:18,3/31/2015 11:21:17,50.26,50.26,50.25,50.25,3/31/2015 11:19:27,3/31/2015 11:19:27,3/31/2015 11:19:27,3/31/2015 11:19:27,50.01,50.01,3/31/2015 11:19:50,3/31/2015 11:19:49,51.61,51.61,51.61,51.61,51.39,51.39,0.575,0.574,0.575,0.577,0.526,0.526
3/31/2015 11:45:00,15min,Peter Sinks,UCC,270,51.2,52.7,49.9,52.98,53.04,53.30,53.28,3/31/2015 11:34:00,3/31/2015 11:34:00,3/31/2015 11:36:45,3/31/2015 11:36:44,52.88,52.83,3/31/2015 11:34:01,3/31/2015 11:34:01,48.19,48.38,49.95,50.00,3/31/2015 11:42:24,3/31/2015 11:42:24,3/31/2015 11:44:56,3/31/2015 11:44:56,49.58,49.52,3/31/2015 11:44:14,3/31/2015 11:44:14,51.04,51.17,51.96,51.98,51.38,51.33,0.9340,0.8860,0.7790,0.7650,0.7060,0.7060,782,1083,31MAR2015:11:31:13,28.9,3/31/2015 11:39:12,12.8,5,19.6700,5010,3/31/2015 11:39:12,4890,3/31/2015 11:31:03,4925,13.3,52.84,52.83,52.84,52.85,3/31/2015 11:34:09,3/31/2015 11:34:08,3/31/2015 11:34:08,3/31/2015 11:34:08,52.57,52.57,3/31/2015 11:34:10,3/31/2015 11:34:09,49.96,49.96,49.96,49.95,3/31/2015 11:44:20,3/31/2015 11:44:20,3/31/2015 11:44:19,3/31/2015 11:44:19,49.91,49.91,3/31/2015 11:44:38,3/31/2015 11:44:37,51.55,51.55,51.55,51.55,51.38,51.38,0.69,0.689,0.691,0.693,0.594,0.595
3/31/2015 12:00:00,15min,Peter Sinks,UCC,270,51.4,52.5,50.0,52.63,52.65,53.07,53.04,3/31/2015 11:56:30,3/31/2015 11:56:30,3/31/2015 11:50:44,3/31/2015 11:50:44,52.58,52.53,3/31/2015 11:50:42,3/31/2015 11:50:42,48.77,48.69,48.93,49.05,3/31/2015 11:45:52,3/31/2015 11:45:52,3/31/2015 11:45:52,3/31/2015 11:45:52,49.73,49.67,3/31/2015 11:45:53,3/31/2015 11:45:53,51.24,51.29,51.78,51.80,51.47,51.42,0.7590,0.7230,0.6460,0.6300,0.5420,0.5420,641,975,31MAR2015:11:47:57,23.7,3/31/2015 11:45:05,14.3,6,19.6300,5010,3/31/2015 11:58:57,4890,3/31/2015 11:45:02,4921,13.3,52.55,52.55,52.55,52.55,3/31/2015 11:50:49,3/31/2015 11:50:49,3/31/2015 11:50:48,3/31/2015 11:50:48,52.43,52.43,3/31/2015 11:55:11,3/31/2015 11:55:11,49.93,49.94,49.93,49.92,3/31/2015 11:45:55,3/31/2015 11:45:55,3/31/2015 11:45:55,3/31/2015 11:45:55,50.14,50.14,3/31/2015 11:45:01,3/31/2015 11:45:01,51.51,51.51,51.51,51.51,51.42,51.42,0.557,0.555,0.556,0.557,0.467,0.466
3/31/2015 12:15:00,15min,Peter Sinks,UCC,270,51.5,53.1,50.1,53.32,53.29,53.95,53.93,3/31/2015 12:09:25,3/31/2015 12:09:26,3/31/2015 12:09:25,3/31/2015 12:09:25,53.18,53.13,3/31/2015 12:09:24,3/31/2015 12:09:24,48.11,48.42,49.60,49.77,3/31/2015 12:11:19,3/31/2015 12:11:19,3/31/2015 12:13:46,3/31/2015 12:13:46,49.95,49.90,3/31/2015 12:11:22,3/31/2015 12:11:22,51.29,51.41,52.38,52.41,51.65,51.60,0.9770,0.9170,0.7230,0.6970,0.6580,0.6580,809,1044,31MAR2015:12:14:51,21.1,3/31/2015 12:03:52,11.1,358,18.3100,4980,3/31/2015 12:09:26,4890,3/31/2015 12:00:18,4931,13.3,53.37,53.37,53.37,53.38,3/31/2015 12:09:30,3/31/2015 12:09:30,3/31/2015 12:09:30,3/31/2015 12:09:29,52.79,52.79,3/31/2015 12:09:47,3/31/2015 12:09:44,49.87,49.88,49.87,49.87,3/31/2015 12:11:28,3/31/2015 12:11:28,3/31/2015 12:11:28,3/31/2015 12:11:27,50.38,50.38,3/31/2015 12:11:43,3/31/2015 12:11:43,51.88,51.88,51.88,51.88,51.62,51.62,0.653,0.651,0.653,0.655,0.55,0.551
3/31/2015 12:30:00,15min,Peter Sinks,UCC,270,52.2,53.5,51.2,53.82,53.84,54.54,54.54,3/31/2015 12:18:28,3/31/2015 12:18:28,3/31/2015 12:20:49,3/31/2015 12:20:48,53.63,53.58,3/31/2015 12:22:44,3/31/2015 12:22:44,49.60,49.89,51.15,51.26,3/31/2015 12:17:04,3/31/2015 12:16:47,3/31/2015 12:15:19,3/31/2015 12:15:19,50.78,50.73,3/31/2015 12:17:06,3/31/2015 12:17:06,52.00,52.14,52.85,52.88,52.37,52.32,0.7790,0.7230,0.5910,0.5780,0.5550,0.5550,886,1088,31MAR2015:12:25:14,20.6,3/31/2015 12:24:39,10.3,20,26.1400,4980,3/31/2015 12:16:40,4890,3/31/2015 12:15:01,4930,13.3,53.65,53.65,53.65,53.65,3/31/2015 12:20:56,3/31/2015 12:20:55,3/31/2015 12:20:55,3/31/2015 12:20:55,53.33,53.33,3/31/2015 12:23:02,3/31/2015 12:23:01,51.26,51.27,51.26,51.25,3/31/2015 12:28:23,3/31/2015 12:28:23,3/31/2015 12:28:23,3/31/2015 12:28:22,51.18,51.18,3/31/2015 12:29:00,3/31/2015 12:28:59,52.46,52.46,52.46,52.46,52.33,52.33,0.501,0.501,0.501,0.501,0.467,0.467
3/31/2015 12:45:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.6,53.04,53.05,53.72,53.71,3/31/2015 12:36:54,3/31/2015 12:36:54,3/31/2015 12:42:48,3/31/2015 12:42:48,53.18,53.13,3/31/2015 12:36:54,3/31/2015 12:36:54,48.33,48.52,50.41,50.51,3/31/2015 12:41:27,3/31/2015 12:41:27,3/31/2015 12:35:19,3/31/2015 12:35:19,50.03,49.98,3/31/2015 12:30:40,3/31/2015 12:30:40,51.54,51.65,52.35,52.37,51.88,51.82,0.8030,0.7580,0.6880,0.6680,0.5780,0.5780,740,1021,31MAR2015:12:43:26,20.6,3/31/2015 12:40:24,10.7,9,26.5400,4980,3/31/2015 12:35:47,4860,3/31/2015 12:37:37,4928,13.2,53.05,53.05,53.05,53.06,3/31/2015 12:42:52,3/31/2015 12:42:52,3/31/2015 12:42:52,3/31/2015 12:42:52,52.82,52.82,3/31/2015 12:30:08,3/31/2015 12:30:07,50.42,50.43,50.43,50.42,3/31/2015 12:32:41,3/31/2015 12:32:41,3/31/2015 12:32:40,3/31/2015 12:32:40,50.7,50.69,3/31/2015 12:30:53,3/31/2015 12:30:52,51.99,51.99,51.99,51.99,51.87,51.87,0.586,0.584,0.586,0.588,0.492,0.491
3/31/2015 13:00:00,15min,Peter Sinks,UCC,270,51.6,53.1,50.4,53.02,53.10,54.39,54.40,3/31/2015 12:52:57,3/31/2015 12:52:57,3/31/2015 12:49:19,3/31/2015 12:49:19,53.03,52.98,3/31/2015 12:46:40,3/31/2015 12:46:40,48.02,48.27,50.50,50.64,3/31/2015 12:52:28,3/31/2015 12:52:27,3/31/2015 12:54:56,3/31/2015 12:54:56,49.80,49.75,3/31/2015 12:50:08,3/31/2015 12:50:08,51.39,51.56,52.54,52.57,51.80,51.75,0.9290,0.8700,0.7330,0.7080,0.6580,0.6580,878,1027,31MAR2015:12:45:51,20.8,3/31/2015 12:56:34,9.5,355,23.8300,4980,3/31/2015 12:45:42,4890,3/31/2015 12:45:09,4931,13.3,53.38,53.36,53.38,53.39,3/31/2015 12:53:04,3/31/2015 12:53:03,3/31/2015 12:53:03,3/31/2015 12:53:03,52.83,52.83,3/31/2015 12:46:50,3/31/2015 12:46:49,50.51,50.51,50.51,50.5,3/31/2015 12:53:58,3/31/2015 12:53:58,3/31/2015 12:53:58,3/31/2015 12:53:58,50.32,50.32,3/31/2015 12:50:18,3/31/2015 12:50:17,52.01,52.01,52.01,52.01,51.76,51.76,0.633,0.631,0.633,0.635,0.548,0.548
3/31/2015 13:15:00,15min,Peter Sinks,UCC,270,51.8,53.3,50.9,52.92,53.05,54.56,54.55,3/31/2015 13:13:21,3/31/2015 13:01:23,3/31/2015 13:01:36,3/31/2015 13:01:36,53.18,53.13,3/31/2015 13:01:22,3/31/2015 13:01:22,48.76,49.13,50.88,51.00,3/31/2015 13:04:37,3/31/2015 13:04:36,3/31/2015 13:06:17,3/31/2015 13:06:16,50.40,50.35,3/31/2015 13:04:37,3/31/2015 13:04:37,51.53,51.69,52.62,52.64,51.92,51.87,0.8570,0.8040,0.6980,0.6830,0.6310,0.6310,872,982,31MAR2015:13:01:00,20.6,3/31/2015 13:05:14,9.6,20,33.0800,4980,3/31/2015 13:01:15,4890,3/31/2015 13:00:09,4929,13.2,53.53,53.53,53.53,53.53,3/31/2015 13:01:42,3/31/2015 13:01:42,3/31/2015 13:01:42,3/31/2015 13:01:42,53.06,53.07,3/31/2015 13:01:38,3/31/2015 13:01:38,50.98,50.97,50.97,50.98,3/31/2015 13:13:50,3/31/2015 13:13:49,3/31/2015 13:13:49,3/31/2015 13:13:49,50.84,50.83,3/31/2015 13:11:21,3/31/2015 13:11:21,52.11,52.11,52.11,52.11,51.89,51.89,0.591,0.589,0.591,0.594,0.529,0.53
3/31/2015 13:30:00,15min,Peter Sinks,UCC,270,51.9,53.1,50.3,53.37,53.41,54.03,54.06,3/31/2015 13:19:28,3/31/2015 13:19:28,3/31/2015 13:15:20,3/31/2015 13:15:20,53.18,53.13,3/31/2015 13:29:36,3/31/2015 13:29:36,48.62,48.81,49.67,49.78,3/31/2015 13:24:35,3/31/2015 13:24:35,3/31/2015 13:24:33,3/31/2015 13:24:33,50.03,49.98,3/31/2015 13:24:38,3/31/2015 13:24:38,51.67,51.79,52.39,52.42,52.00,51.95,0.9810,0.9340,0.8600,0.8370,0.6750,0.6750,742,989,31MAR2015:13:16:36,24.6,3/31/2015 13:25:30,12.2,348,20.2000,4950,3/31/2015 13:15:01,4890,3/31/2015 13:16:32,4920,13.3,53.24,53.24,53.24,53.25,3/31/2015 13:22:27,3/31/2015 13:22:27,3/31/2015 13:22:27,3/31/2015 13:22:27,52.98,52.98,3/31/2015 13:29:56,3/31/2015 13:29:55,49.82,49.83,49.82,49.81,3/31/2015 13:24:39,3/31/2015 13:24:38,3/31/2015 13:24:38,3/31/2015 13:24:38,50.83,50.83,3/31/2015 13:27:52,3/31/2015 13:27:52,52.07,52.07,52.07,52.07,51.97,51.97,0.749,0.747,0.749,0.751,0.529,0.529
3/31/2015 13:45:00,15min,Peter Sinks,UCC,270,52.0,53.4,50.6,53.55,53.60,54.01,54.00,3/31/2015 13:34:17,3/31/2015 13:34:17,3/31/2015 13:34:17,3/31/2015 13:34:17,53.56,53.51,3/31/2015 13:34:21,3/31/2015 13:34:21,48.89,49.20,50.07,50.19,3/31/2015 13:42:36,3/31/2015 13:42:36,3/31/2015 13:41:36,3/31/2015 13:41:36,50.48,50.43,3/31/2015 13:37:49,3/31/2015 13:37:49,51.76,51.89,52.43,52.45,52.10,52.05,0.8760,0.8320,0.6920,0.6710,0.6340,0.6340,849,1024,31MAR2015:13:31:04,30.9,3/31/2015 13:40:35,14.9,357,21.1600,5220,3/31/2015 13:40:36,4860,3/31/2015 13:36:16,4913,13.3,53.61,53.61,53.61,53.61,3/31/2015 13:34:25,3/31/2015 13:34:25,3/31/2015 13:34:25,3/31/2015 13:34:25,53.12,53.12,3/31/2015 13:34:41,3/31/2015 13:34:40,50.41,50.41,50.41,50.4,3/31/2015 13:37:53,3/31/2015 13:37:53,3/31/2015 13:37:53,3/31/2015 13:37:53,50.73,50.72,3/31/2015 13:38:04,3/31/2015 13:38:04,52.13,52.13,52.13,52.13,52.08,52.08,0.624,0.623,0.624,0.626,0.551,0.55
3/31/2015 14:00:00,15min,Peter Sinks,UCC,270,51.9,52.9,50.6,53.13,53.20,53.53,53.53,3/31/2015 13:49:14,3/31/2015 13:49:14,3/31/2015 13:47:32,3/31/2015 13:47:32,53.03,52.98,3/31/2015 13:47:37,3/31/2015 13:47:37,48.79,48.98,50.36,50.45,3/31/2015 13:56:21,3/31/2015 13:56:20,3/31/2015 13:52:36,3/31/2015 13:52:36,50.03,49.98,3/31/2015 13:59:46,3/31/2015 13:59:46,51.72,51.82,52.35,52.38,52.01,51.96,0.7880,0.7530,0.6290,0.6100,0.5620,0.5620,719,926,31MAR2015:13:50:25,28.1,3/31/2015 13:49:55,15.5,1,19.7500,5100,3/31/2015 13:55:20,4860,3/31/2015 13:48:02,4911,13.3,53.09,53.09,53.09,53.1,3/31/2015 13:47:39,3/31/2015 13:47:39,3/31/2015 13:47:39,3/31/2015 13:47:39,52.79,52.79,3/31/2015 13:49:42,3/31/2015 13:49:41,50.52,50.53,50.52,50.51,3/31/2015 13:52:39,3/31/2015 13:52:39,3/31/2015 13:52:39,3/31/2015 13:52:38,50.71,50.71,3/31/2015 13:52:45,3/31/2015 13:52:44,52.07,52.07,52.07,52.07,52.01,52.01,0.565,0.563,0.564,0.566,0.449,0.45
3/31/2015 14:15:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.8,53.16,53.25,53.76,53.75,3/31/2015 14:09:05,3/31/2015 14:09:05,3/31/2015 14:09:07,3/31/2015 14:09:07,52.96,52.90,3/31/2015 14:09:12,3/31/2015 14:09:12,48.97,49.22,50.40,50.57,3/31/2015 14:01:48,3/31/2015 14:01:48,3/31/2015 14:10:00,3/31/2015 14:10:01,50.33,50.28,3/31/2015 14:02:56,3/31/2015 14:02:56,51.49,51.61,52.25,52.27,51.82,51.77,0.7570,0.7260,0.6280,0.6140,0.5100,0.5100,816,939,31MAR2015:14:03:27,27.9,3/31/2015 14:10:15,15.1,2,20.0900,5010,3/31/2015 14:10:15,4860,3/31/2015 14:09:21,4912,13.2,53.2,53.19,53.2,53.2,3/31/2015 14:09:13,3/31/2015 14:09:13,3/31/2015 14:09:13,3/31/2015 14:09:13,52.56,52.56,3/31/2015 14:07:36,3/31/2015 14:07:35,50.64,50.65,50.64,50.63,3/31/2015 14:01:53,3/31/2015 14:01:52,3/31/2015 14:01:52,3/31/2015 14:01:52,50.87,50.86,3/31/2015 14:01:58,3/31/2015 14:01:57,51.91,51.91,51.91,51.91,51.78,51.78,0.517,0.516,0.517,0.519,0.421,0.421
3/31/2015 14:30:00,15min,Peter Sinks,UCC,270,51.9,53.5,50.3,53.83,53.86,53.86,53.82,3/31/2015 14:18:52,3/31/2015 14:18:52,3/31/2015 14:18:52,3/31/2015 14:18:51,53.78,53.73,3/31/2015 14:19:01,3/31/2015 14:19:01,48.54,48.84,50.14,50.21,3/31/2015 14:24:20,3/31/2015 14:23:12,3/31/2015 14:17:12,3/31/2015 14:17:12,50.03,49.97,3/31/2015 14:23:13,3/31/2015 14:23:13,51.70,51.81,52.43,52.45,52.01,51.96,0.9010,0.8540,0.6090,0.5910,0.6410,0.6410,767,882,31MAR2015:14:24:15,29.8,3/31/2015 14:16:01,14.4,7,24.7700,5160,3/31/2015 14:17:22,4860,3/31/2015 14:17:08,4916,13.3,53.58,53.58,53.58,53.59,3/31/2015 14:19:04,3/31/2015 14:19:03,3/31/2015 14:19:03,3/31/2015 14:19:03,53.45,53.45,3/31/2015 14:19:12,3/31/2015 14:19:11,50.13,50.14,50.13,50.11,3/31/2015 14:23:15,3/31/2015 14:23:15,3/31/2015 14:23:15,3/31/2015 14:23:15,50.54,50.54,3/31/2015 14:23:25,3/31/2015 14:23:25,52.1,52.1,52.1,52.1,51.99,51.99,0.581,0.579,0.581,0.583,0.534,0.535
3/31/2015 14:45:00,15min,Peter Sinks,UCC,270,51.8,53.3,50.7,53.55,53.59,54.24,54.24,3/31/2015 14:44:41,3/31/2015 14:44:41,3/31/2015 14:44:48,3/31/2015 14:44:48,53.33,53.28,3/31/2015 14:44:48,3/31/2015 14:44:48,49.29,49.47,50.15,50.25,3/31/2015 14:35:57,3/31/2015 14:35:57,3/31/2015 14:33:38,3/31/2015 14:33:38,50.33,50.28,3/31/2015 14:36:54,3/31/2015 14:36:54,51.65,51.75,52.27,52.30,51.92,51.87,0.8240,0.7940,0.7220,0.7060,0.5890,0.5890,731,865,31MAR2015:14:38:52,33.8,3/31/2015 14:33:44,14.9,10,23.4400,5130,3/31/2015 14:33:06,4860,3/31/2015 14:33:52,4914,13.3,53.62,53.61,53.62,53.63,3/31/2015 14:44:50,3/31/2015 14:44:49,3/31/2015 14:44:49,3/31/2015 14:44:49,52.99,52.99,3/31/2015 14:39:25,3/31/2015 14:39:25,50.51,50.51,50.51,50.51,3/31/2015 14:33:52,3/31/2015 14:33:51,3/31/2015 14:33:51,3/31/2015 14:33:51,50.87,50.86,3/31/2015 14:36:25,3/31/2015 14:36:24,51.98,51.98,51.98,51.98,51.87,51.87,0.604,0.603,0.604,0.606,0.474,0.475
3/31/2015 15:00:00,15min,Peter Sinks,UCC,270,51.7,53.0,50.3,52.87,52.95,53.53,53.56,3/31/2015 14:52:03,3/31/2015 14:45:17,3/31/2015 14:45:18,3/31/2015 14:45:18,52.88,52.83,3/31/2015 14:45:19,3/31/2015 14:45:19,48.69,49.00,50.65,50.79,3/31/2015 14:52:30,3/31/2015 14:52:30,3/31/2015 14:56:58,3/31/2015 14:48:46,50.03,49.97,3/31/2015 14:52:35,3/31/2015 14:52:35,51.56,51.63,52.17,52.20,51.80,51.74,0.7260,0.6870,0.5940,0.5790,0.5140,0.5140,561,865,31MAR2015:14:59:05,27.4,3/31/2015 14:58:14,13.4,16,24.9200,5160,3/31/2015 14:58:50,4860,3/31/2015 14:48:01,4918,13.2,53.02,52.99,52.97,52.95,3/31/2015 14:45:01,3/31/2015 14:45:01,3/31/2015 14:45:01,3/31/2015 14:45:01,52.91,52.91,3/31/2015 14:45:04,3/31/2015 14:45:03,50.48,50.49,50.48,50.47,3/31/2015 14:52:38,3/31/2015 14:52:37,3/31/2015 14:52:37,3/31/2015 14:52:37,50.2,50.2,3/31/2015 14:52:57,3/31/2015 14:52:57,51.91,51.91,51.9,51.9,51.8,51.8,0.495,0.494,0.495,0.497,0.444,0.444
3/31/2015 15:15:00,15min,Peter Sinks,UCC,270,51.6,52.8,50.8,53.10,53.10,53.38,53.38,3/31/2015 15:10:10,3/31/2015 15:10:09,3/31/2015 15:10:10,3/31/2015 15:10:10,52.88,52.83,3/31/2015 15:08:40,3/31/2015 15:08:40,49.06,49.35,50.07,50.25,3/31/2015 15:14:30,3/31/2015 15:14:30,3/31/2015 15:14:30,3/31/2015 15:14:30,50.63,50.57,3/31/2015 15:00:43,3/31/2015 15:00:43,51.48,51.56,52.16,52.19,51.73,51.68,0.7300,0.6950,0.5950,0.5820,0.5120,0.5120,652,854,31MAR2015:15:01:24,28.9,3/31/2015 15:04:25,14.6,10,21.3000,5100,3/31/2015 15:04:31,4860,3/31/2015 15:04:29,4913,13.3,52.86,52.85,52.86,52.86,3/31/2015 15:08:18,3/31/2015 15:08:18,3/31/2015 15:08:17,3/31/2015 15:08:17,52.7,52.7,3/31/2015 15:08:44,3/31/2015 15:08:43,50.74,50.75,50.75,50.74,3/31/2015 15:14:39,3/31/2015 15:14:39,3/31/2015 15:14:39,3/31/2015 15:14:38,50.77,50.77,3/31/2015 15:06:36,3/31/2015 15:06:35,51.84,51.84,51.84,51.84,51.7,51.7,0.522,0.52,0.522,0.523,0.419,0.419
3/31/2015 15:30:00,15min,Peter Sinks,UCC,270,51.7,52.6,50.7,52.70,52.69,53.22,53.23,3/31/2015 15:22:51,3/31/2015 15:22:50,3/31/2015 15:15:28,3/31/2015 15:15:28,52.58,52.53,3/31/2015 15:19:21,3/31/2015 15:19:21,49.59,49.71,50.62,50.72,3/31/2015 15:27:22,3/31/2015 15:24:42,3/31/2015 15:27:24,3/31/2015 15:26:28,50.40,50.35,3/31/2015 15:24:44,3/31/2015 15:24:44,51.55,51.60,52.06,52.09,51.76,51.71,0.6400,0.6140,0.5750,0.5640,0.4590,0.4590,571,780,31MAR2015:15:18:33,32.9,3/31/2015 15:21:38,13.4,19,23.5400,5220,3/31/2015 15:21:38,4860,3/31/2015 15:22:01,4920,13.3,52.74,52.74,52.74,52.74,3/31/2015 15:21:25,3/31/2015 15:21:25,3/31/2015 15:21:24,3/31/2015 15:21:24,52.44,52.44,3/31/2015 15:19:30,3/31/2015 15:19:29,50.6,50.6,50.6,50.6,3/31/2015 15:29:40,3/31/2015 15:29:39,3/31/2015 15:29:39,3/31/2015 15:29:39,50.77,50.77,3/31/2015 15:29:52,3/31/2015 15:29:51,51.82,51.82,51.82,51.82,51.74,51.74,0.475,0.474,0.475,0.476,0.381,0.381
3/31/2015 15:45:00,15min,Peter Sinks,UCC,270,51.3,52.5,50.4,52.60,52.59,53.04,53.05,3/31/2015 15:39:33,3/31/2015 15:39:33,3/31/2015 15:39:36,3/31/2015 15:39:36,52.58,52.53,3/31/2015 15:33:48,3/31/2015 15:33:48,48.67,48.94,50.37,50.46,3/31/2015 15:43:09,3/31/2015 15:43:09,3/31/2015 15:31:40,3/31/2015 15:31:40,49.80,49.75,3/31/2015 15:43:09,3/31/2015 15:43:09,51.22,51.28,51.96,51.99,51.42,51.37,0.7780,0.7300,0.5620,0.5500,0.5560,0.5560,522,746,31MAR2015:15:44:04,27.0,3/31/2015 15:39:08,13.0,9,21.7300,4980,3/31/2015 15:30:11,4860,3/31/2015 15:30:57,4918,13.3,52.6,52.6,52.6,52.6,3/31/2015 15:39:39,3/31/2015 15:39:39,3/31/2015 15:39:39,3/31/2015 15:39:39,52.35,52.35,3/31/2015 15:33:54,3/31/2015 15:33:53,50.38,50.39,50.38,50.37,3/31/2015 15:43:17,3/31/2015 15:43:16,3/31/2015 15:43:16,3/31/2015 15:43:16,50.39,50.39,3/31/2015 15:43:22,3/31/2015 15:43:22,51.61,51.61,51.61,51.61,51.39,51.39,0.523,0.522,0.523,0.525,0.466,0.466
3/31/2015 16:00:00,15min,Peter Sinks,UCC,270,51.4,52.6,50.4,52.72,52.78,53.70,53.72,3/31/2015 15:46:25,3/31/2015 15:46:25,3/31/2015 15:47:13,3/31/2015 15:47:13,52.58,52.53,3/31/2015 15:53:15,3/31/2015 15:53:15,48.72,48.88,50.54,50.62,3/31/2015 15:54:23,3/31/2015 15:54:23,3/31/2015 15:54:24,3/31/2015 15:54:35,50.03,49.97,3/31/2015 15:54:24,3/31/2015 15:54:24,51.27,51.37,52.34,52.37,51.49,51.44,0.7950,0.7410,0.5650,0.5550,0.5270,0.5270,590,732,31MAR2015:15:45:02,24.1,3/31/2015 15:48:41,13.2,4,18.0000,4980,3/31/2015 15:58:30,4890,3/31/2015 15:45:01,4916,13.1,52.89,52.88,52.89,52.9,3/31/2015 15:46:33,3/31/2015 15:46:32,3/31/2015 15:46:32,3/31/2015 15:46:32,52.33,52.33,3/31/2015 15:59:24,3/31/2015 15:59:23,50.37,50.37,50.36,50.36,3/31/2015 15:54:26,3/31/2015 15:54:26,3/31/2015 15:54:26,3/31/2015 15:54:26,50.44,50.44,3/31/2015 15:54:41,3/31/2015 15:54:41,51.84,51.84,51.84,51.84,51.47,51.47,0.512,0.511,0.512,0.514,0.424,0.425
3/31/2015 16:15:00,15min,Peter Sinks,UCC,270,51.3,52.5,49.8,52.65,52.65,53.27,53.27,3/31/2015 16:05:02,3/31/2015 16:05:02,3/31/2015 16:02:53,3/31/2015 16:02:53,52.58,52.53,3/31/2015 16:05:02,3/31/2015 16:05:02,48.69,48.85,49.80,49.91,3/31/2015 16:11:26,3/31/2015 16:11:26,3/31/2015 16:11:27,3/31/2015 16:10:40,49.58,49.52,3/31/2015 16:10:40,3/31/2015 16:10:40,51.21,51.29,51.93,51.97,51.38,51.33,0.7970,0.7590,0.6790,0.6680,0.6010,0.6010,445,643,31MAR2015:16:00:01,27.9,3/31/2015 16:00:05,11.9,3,21.8700,5100,3/31/2015 16:00:05,4860,3/31/2015 16:00:04,4923,13.2,52.75,52.74,52.75,52.75,3/31/2015 16:05:09,3/31/2015 16:05:09,3/31/2015 16:05:09,3/31/2015 16:05:09,52.31,52.31,3/31/2015 16:05:29,3/31/2015 16:05:28,49.74,49.74,49.73,49.73,3/31/2015 16:10:46,3/31/2015 16:10:46,3/31/2015 16:10:46,3/31/2015 16:10:46,49.87,49.87,3/31/2015 16:10:48,3/31/2015 16:10:48,51.6,51.6,51.6,51.6,51.35,51.35,0.61,0.609,0.61,0.611,0.524,0.525
3/31/2015 16:30:00,15min,Peter Sinks,UCC,270,50.8,52.1,49.0,52.29,52.27,52.76,52.78,3/31/2015 16:15:18,3/31/2015 16:15:17,3/31/2015 16:15:25,3/31/2015 16:15:25,52.20,52.15,3/31/2015 16:15:24,3/31/2015 16:15:24,47.88,47.99,49.49,49.53,3/31/2015 16:21:24,3/31/2015 16:21:46,3/31/2015 16:22:29,3/31/2015 16:22:29,48.45,48.40,3/31/2015 16:21:47,3/31/2015 16:21:47,50.81,50.79,51.30,51.31,50.86,50.81,0.9090,0.8600,0.6320,0.6260,0.6860,0.6860,191,393,31MAR2015:16:15:07,26.8,3/31/2015 16:28:50,8.7,16,25.0800,4980,3/31/2015 16:20:36,4890,3/31/2015 16:16:24,4941,13.3,52.39,52.38,52.39,52.4,3/31/2015 16:15:27,3/31/2015 16:15:27,3/31/2015 16:15:26,3/31/2015 16:15:26,51.84,51.84,3/31/2015 16:17:20,3/31/2015 16:17:20,49.2,49.21,49.2,49.19,3/31/2015 16:21:51,3/31/2015 16:21:50,3/31/2015 16:21:50,3/31/2015 16:21:50,48.86,48.86,3/31/2015 16:21:56,3/31/2015 16:21:56,51.06,51.06,51.06,51.06,50.85,50.85,0.629,0.628,0.63,0.632,0.606,0.606
3/31/2015 16:45:00,15min,Peter Sinks,UCC,270,50.4,51.6,48.6,52.08,51.85,51.95,51.96,3/31/2015 16:37:26,3/31/2015 16:33:58,3/31/2015 16:30:18,3/31/2015 16:30:47,51.68,51.63,3/31/2015 16:35:55,3/31/2015 16:35:55,47.34,47.40,48.87,48.90,3/31/2015 16:40:40,3/31/2015 16:40:40,3/31/2015 16:40:57,3/31/2015 16:40:55,48.30,48.25,3/31/2015 16:40:48,3/31/2015 16:40:48,50.38,50.32,50.72,50.74,50.39,50.34,0.9750,0.9170,0.7030,0.6920,0.7650,0.7650,174,459,31MAR2015:16:30:28,20.8,3/31/2015 16:30:07,8.0,5,24.6500,4980,3/31/2015 16:30:39,4890,3/31/2015 16:30:07,4954,13.3,51.74,51.74,51.75,51.75,3/31/2015 16:38:52,3/31/2015 16:38:52,3/31/2015 16:38:52,3/31/2015 16:38:52,51.38,51.38,3/31/2015 16:36:09,3/31/2015 16:36:05,48.61,48.61,48.61,48.6,3/31/2015 16:40:54,3/31/2015 16:40:53,3/31/2015 16:40:53,3/31/2015 16:40:53,48.56,48.56,3/31/2015 16:41:09,3/31/2015 16:41:08,50.54,50.54,50.54,50.54,50.37,50.37,0.718,0.717,0.718,0.72,0.687,0.687
3/31/2015 17:00:00,15min,Peter Sinks,UCC,270,50.1,51.6,47.7,51.94,51.79,51.94,51.91,3/31/2015 16:48:46,3/31/2015 16:48:46,3/31/2015 16:48:47,3/31/2015 16:48:48,51.68,51.62,3/31/2015 16:46:19,3/31/2015 16:46:19,46.22,46.36,47.71,47.77,3/31/2015 16:55:43,3/31/2015 16:55:43,3/31/2015 16:55:52,3/31/2015 16:55:51,47.32,47.27,3/31/2015 16:55:52,3/31/2015 16:55:52,50.14,50.05,50.34,50.35,50.11,50.06,1.0000,0.9400,0.7500,0.7360,0.7380,0.7380,93,278,31MAR2015:16:47:48,18.4,3/31/2015 16:45:21,8.3,358,20.0000,4980,3/31/2015 16:45:03,4740,3/31/2015 16:56:02,4869,12.8,51.77,51.76,51.77,51.77,3/31/2015 16:48:55,3/31/2015 16:48:54,3/31/2015 16:48:54,3/31/2015 16:48:54,51.38,51.38,3/31/2015 16:49:02,3/31/2015 16:49:01,47.42,47.42,47.41,47.41,3/31/2015 16:55:54,3/31/2015 16:55:54,3/31/2015 16:55:54,3/31/2015 16:55:54,47.93,47.92,3/31/2015 16:56:05,3/31/2015 16:56:04,50.23,50.23,50.23,50.23,50.08,50.08,0.745,0.743,0.745,0.747,0.63,0.631
3/31/2015 17:15:00,15min,Peter Sinks,UCC,270,49.9,51.1,48.2,51.62,51.39,51.44,51.39,3/31/2015 17:01:55,3/31/2015 17:08:52,3/31/2015 17:04:02,3/31/2015 17:04:02,51.23,51.17,3/31/2015 17:02:02,3/31/2015 17:02:02,46.88,46.96,48.02,48.05,3/31/2015 17:07:45,3/31/2015 17:07:45,3/31/2015 17:14:18,3/31/2015 17:14:18,47.77,47.72,3/31/2015 17:14:19,3/31/2015 17:14:19,49.96,49.83,50.03,50.02,49.89,49.84,1.0120,0.9410,0.7390,0.7230,0.7590,0.7590,39,40,31MAR2015:17:06:23,18.6,3/31/2015 17:09:34,8.4,9,26.9500,4770,3/31/2015 17:00:03,4680,3/31/2015 17:08:27,4734,12.7,51.23,51.23,51.23,51.23,3/31/2015 17:05:01,3/31/2015 17:05:01,3/31/2015 17:05:01,3/31/2015 17:05:00,50.95,50.95,3/31/2015 17:02:19,3/31/2015 17:02:18,48.09,48.1,48.09,48.09,3/31/2015 17:14:22,3/31/2015 17:14:22,3/31/2015 17:14:22,3/31/2015 17:14:22,48.3,48.3,3/31/2015 17:14:30,3/31/2015 17:14:29,49.96,49.96,49.96,49.96,49.87,49.87,0.742,0.74,0.742,0.744,0.667,0.667
3/31/2015 17:30:00,15min,Peter Sinks,UCC,270,49.8,51.0,48.2,51.53,51.34,51.37,51.35,3/31/2015 17:25:01,3/31/2015 17:25:03,3/31/2015 17:16:57,3/31/2015 17:16:57,51.08,51.02,3/31/2015 17:26:56,3/31/2015 17:26:56,46.79,46.88,48.33,48.38,3/31/2015 17:17:56,3/31/2015 17:17:55,3/31/2015 17:18:43,3/31/2015 17:18:43,47.77,47.72,3/31/2015 17:17:57,3/31/2015 17:17:57,49.88,49.75,49.89,49.89,49.80,49.75,0.8850,0.8170,0.6070,0.5910,0.6300,0.6300,46,56,31MAR2015:17:22:25,14.9,3/31/2015 17:16:10,7.4,6,21.1400,4740,3/31/2015 17:15:02,4680,3/31/2015 17:15:51,4717,12.6,51.22,51.22,51.22,51.22,3/31/2015 17:27:00,3/31/2015 17:27:00,3/31/2015 17:27:00,3/31/2015 17:26:59,50.83,50.83,3/31/2015 17:27:17,3/31/2015 17:27:16,48.15,48.16,48.15,48.14,3/31/2015 17:18:02,3/31/2015 17:18:01,3/31/2015 17:18:01,3/31/2015 17:18:01,48.31,48.31,3/31/2015 17:18:15,3/31/2015 17:18:14,49.86,49.86,49.86,49.86,49.78,49.78,0.617,0.616,0.617,0.619,0.527,0.527
3/31/2015 17:45:00,15min,Peter Sinks,UCC,270,50.1,51.2,48.1,51.52,51.37,51.52,51.48,3/31/2015 17:40:39,3/31/2015 17:40:39,3/31/2015 17:40:39,3/31/2015 17:40:39,51.38,51.32,3/31/2015 17:41:03,3/31/2015 17:41:03,46.66,46.77,48.00,48.06,3/31/2015 17:32:53,3/31/2015 17:32:53,3/31/2015 17:34:17,3/31/2015 17:34:17,47.55,47.50,3/31/2015 17:32:58,3/31/2015 17:32:58,50.20,50.06,50.21,50.20,50.10,50.04,0.8610,0.8050,0.6660,0.6510,0.6360,0.6360,30,34,31MAR2015:17:37:37,17.3,3/31/2015 17:40:28,7.1,22,30.6200,4770,3/31/2015 17:36:39,4650,3/31/2015 17:39:21,4699,12.6,51.34,51.34,51.34,51.34,3/31/2015 17:40:48,3/31/2015 17:40:48,3/31/2015 17:40:48,3/31/2015 17:40:48,51.13,51.13,3/31/2015 17:41:10,3/31/2015 17:41:10,47.89,47.9,47.88,47.87,3/31/2015 17:33:01,3/31/2015 17:33:00,3/31/2015 17:33:00,3/31/2015 17:33:00,48.34,48.34,3/31/2015 17:33:12,3/31/2015 17:33:11,50.16,50.16,50.16,50.16,50.05,50.05,0.646,0.644,0.646,0.647,0.551,0.551
3/31/2015 18:00:00,15min,Peter Sinks,UCC,270,50.0,51.2,48.6,51.61,51.39,51.55,51.54,3/31/2015 17:46:04,3/31/2015 17:46:04,3/31/2015 17:45:33,3/31/2015 17:45:32,51.23,51.18,3/31/2015 17:45:32,3/31/2015 17:45:32,47.31,47.36,48.33,48.39,3/31/2015 17:57:46,3/31/2015 17:57:46,3/31/2015 17:54:14,3/31/2015 17:54:14,48.30,48.25,3/31/2015 17:54:16,3/31/2015 17:54:16,50.11,49.99,50.09,50.09,50.01,49.96,0.7970,0.7490,0.6300,0.6170,0.6200,0.6200,32,37,31MAR2015:17:57:13,22.8,3/31/2015 17:57:55,10.0,1,24.8700,4770,3/31/2015 17:57:56,4620,3/31/2015 17:48:25,4683,12.5,51.35,51.35,51.35,51.35,3/31/2015 17:45:36,3/31/2015 17:45:36,3/31/2015 17:45:36,3/31/2015 17:45:35,51,51,3/31/2015 17:45:40,3/31/2015 17:45:39,48.43,48.44,48.44,48.43,3/31/2015 17:57:56,3/31/2015 17:57:56,3/31/2015 17:57:56,3/31/2015 17:57:55,48.77,48.77,3/31/2015 17:54:36,3/31/2015 17:54:35,50.08,50.08,50.07,50.07,50,50,0.615,0.613,0.615,0.616,0.554,0.554
3/31/2015 18:15:00,15min,Peter Sinks,UCC,270,49.1,50.6,47.9,50.96,50.80,50.80,50.75,3/31/2015 18:00:48,3/31/2015 18:00:49,3/31/2015 18:00:49,3/31/2015 18:00:49,50.63,50.58,3/31/2015 18:00:53,3/31/2015 18:00:53,46.44,46.52,47.00,47.08,3/31/2015 18:02:50,3/31/2015 18:02:50,3/31/2015 18:02:50,3/31/2015 18:02:50,47.70,47.65,3/31/2015 18:02:50,3/31/2015 18:02:50,49.24,49.11,49.15,49.15,49.14,49.09,0.7550,0.7110,0.5850,0.5690,0.5160,0.5160,17,31,31MAR2015:18:00:01,23.0,3/31/2015 18:05:32,10.9,349,20.0800,4740,3/31/2015 18:01:15,4620,3/31/2015 18:05:33,4671,12.5,50.76,50.76,50.76,50.76,3/31/2015 18:00:57,3/31/2015 18:00:57,3/31/2015 18:00:57,3/31/2015 18:00:57,50.46,50.46,3/31/2015 18:01:15,3/31/2015 18:01:14,47.54,47.54,47.53,47.52,3/31/2015 18:02:55,3/31/2015 18:02:54,3/31/2015 18:02:54,3/31/2015 18:02:54,48.27,48.26,3/31/2015 18:03:11,3/31/2015 18:03:10,49.18,49.18,49.18,49.18,49.13,49.13,0.532,0.531,0.532,0.534,0.413,0.413
3/31/2015 18:30:00,15min,Peter Sinks,UCC,270,48.4,49.7,47.4,50.18,49.93,49.87,49.84,3/31/2015 18:15:55,3/31/2015 18:15:55,3/31/2015 18:16:45,3/31/2015 18:16:45,49.88,49.83,3/31/2015 18:15:54,3/31/2015 18:15:54,46.58,46.38,46.58,46.66,3/31/2015 18:21:08,3/31/2015 18:21:08,3/31/2015 18:21:08,3/31/2015 18:21:08,47.03,46.98,3/31/2015 18:21:08,3/31/2015 18:21:08,48.54,48.45,48.65,48.65,48.42,48.37,0.7160,0.6850,0.6150,0.6010,0.5900,0.5900,9,13,31MAR2015:18:15:01,27.4,3/31/2015 18:29:18,12.2,3,24.0500,4680,3/31/2015 18:15:03,2340,3/31/2015 18:19:56,3131,12.5,49.75,49.75,49.75,49.75,3/31/2015 18:15:59,3/31/2015 18:15:58,3/31/2015 18:15:58,3/31/2015 18:15:58,49.63,49.63,3/31/2015 18:16:23,3/31/2015 18:16:23,47.24,47.25,47.24,47.24,3/31/2015 18:20:04,3/31/2015 18:20:04,3/31/2015 18:20:04,3/31/2015 18:20:04,47.48,47.48,3/31/2015 18:21:24,3/31/2015 18:21:24,48.58,48.58,48.58,48.58,48.4,48.4,0.576,0.575,0.576,0.577,0.536,0.536
3/31/2015 18:45:00,15min,Peter Sinks,UCC,270,47.7,48.4,46.4,48.79,48.67,48.91,48.89,3/31/2015 18:40:31,3/31/2015 18:38:17,3/31/2015 18:33:04,3/31/2015 18:33:04,48.45,48.40,3/31/2015 18:39:38,3/31/2015 18:39:38,45.49,45.33,45.94,45.99,3/31/2015 18:43:12,3/31/2015 18:43:12,3/31/2015 18:43:12,3/31/2015 18:43:12,46.06,46.01,3/31/2015 18:43:15,3/31/2015 18:43:15,47.83,47.74,47.91,47.91,47.70,47.64,0.5590,0.5550,0.5710,0.5580,0.4360,0.4360,3,6,31MAR2015:18:30:01,34.0,3/31/2015 18:31:43,11.6,4,22.6800,2460,3/31/2015 18:30:02,2340,3/31/2015 18:30:06,2389,12.5,48.54,48.54,48.54,48.55,3/31/2015 18:40:35,3/31/2015 18:40:35,3/31/2015 18:40:34,3/31/2015 18:40:34,48.27,48.27,3/31/2015 18:37:39,3/31/2015 18:37:38,46.17,46.17,46.17,46.17,3/31/2015 18:43:21,3/31/2015 18:43:20,3/31/2015 18:43:20,3/31/2015 18:43:20,46.55,46.55,3/31/2015 18:43:29,3/31/2015 18:43:28,47.85,47.85,47.85,47.85,47.67,47.67,0.493,0.493,0.493,0.494,0.386,0.386
3/31/2015 19:00:00,15min,Peter Sinks,UCC,270,47.0,48.1,45.8,48.40,48.31,48.79,48.79,3/31/2015 18:49:14,3/31/2015 18:49:09,3/31/2015 18:49:42,3/31/2015 18:49:42,48.16,48.11,3/31/2015 18:46:31,3/31/2015 18:46:31,45.24,45.21,45.62,45.68,3/31/2015 18:57:25,3/31/2015 18:57:24,3/31/2015 18:58:10,3/31/2015 18:58:10,45.61,45.55,3/31/2015 18:57:25,3/31/2015 18:57:25,47.13,47.04,47.29,47.29,47.00,46.95,0.6820,0.6820,0.7050,0.6950,0.5660,0.5660,1,1,31MAR2015:18:45:01,21.7,3/31/2015 18:55:42,10.6,357,19.7400,2460,3/31/2015 18:47:45,2340,3/31/2015 18:45:08,2380,12.5,48.34,48.34,48.34,48.34,3/31/2015 18:49:48,3/31/2015 18:49:48,3/31/2015 18:49:48,3/31/2015 18:49:47,47.92,47.92,3/31/2015 18:46:45,3/31/2015 18:46:44,45.76,45.76,45.76,45.75,3/31/2015 18:57:28,3/31/2015 18:57:27,3/31/2015 18:57:27,3/31/2015 18:57:27,45.89,45.89,3/31/2015 18:57:45,3/31/2015 18:57:45,47.2,47.2,47.2,47.2,46.99,46.98,0.626,0.626,0.626,0.627,0.53,0.53
3/31/2015 19:15:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.4,47.84,47.76,48.11,48.09,3/31/2015 19:04:23,3/31/2015 19:04:23,3/31/2015 19:04:16,3/31/2015 19:04:22,47.48,47.43,3/31/2015 19:04:20,3/31/2015 19:04:20,45.14,45.01,45.14,45.18,3/31/2015 19:10:34,3/31/2015 19:10:33,3/31/2015 19:14:05,3/31/2015 19:14:05,45.31,45.25,3/31/2015 19:13:10,3/31/2015 19:13:10,46.65,46.57,46.77,46.77,46.52,46.47,0.6130,0.6120,0.6290,0.6210,0.5280,0.5280,0,0,31MAR2015:19:00:01,26.1,3/31/2015 19:05:20,11.6,6,28.5400,2460,3/31/2015 19:00:21,2340,3/31/2015 19:00:11,2385,12.5,47.84,47.84,47.84,47.84,3/31/2015 19:04:28,3/31/2015 19:04:27,3/31/2015 19:04:27,3/31/2015 19:04:27,47.28,47.28,3/31/2015 19:07:38,3/31/2015 19:07:37,45.38,45.38,45.38,45.37,3/31/2015 19:13:11,3/31/2015 19:13:11,3/31/2015 19:13:10,3/31/2015 19:13:10,45.46,45.46,3/31/2015 19:14:13,3/31/2015 19:14:13,46.69,46.69,46.69,46.69,46.51,46.51,0.567,0.567,0.568,0.568,0.497,0.497
3/31/2015 19:30:00,15min,Peter Sinks,UCC,270,45.0,46.3,44.0,46.56,46.50,46.58,46.54,3/31/2015 19:15:45,3/31/2015 19:15:45,3/31/2015 19:15:21,3/31/2015 19:15:22,46.35,46.30,3/31/2015 19:15:46,3/31/2015 19:15:46,43.34,43.36,43.55,43.63,3/31/2015 19:24:11,3/31/2015 19:24:11,3/31/2015 19:26:41,3/31/2015 19:26:41,43.88,43.83,3/31/2015 19:24:11,3/31/2015 19:24:11,45.12,45.04,45.21,45.21,45.00,44.95,0.6430,0.6400,0.6220,0.6120,0.5610,0.5610,-0,0,31MAR2015:19:15:01,29.6,3/31/2015 19:27:44,12.4,358,26.1700,2460,3/31/2015 19:18:31,2340,3/31/2015 19:15:09,2390,12.5,46.4,46.4,46.4,46.4,3/31/2015 19:15:53,3/31/2015 19:15:53,3/31/2015 19:15:53,3/31/2015 19:15:52,46.19,46.19,3/31/2015 19:16:07,3/31/2015 19:16:06,43.89,43.9,43.89,43.89,3/31/2015 19:24:19,3/31/2015 19:24:18,3/31/2015 19:24:18,3/31/2015 19:24:18,44.1,44.1,3/31/2015 19:24:35,3/31/2015 19:24:34,45.16,45.16,45.15,45.15,45,45,0.577,0.577,0.577,0.577,0.538,0.538
3/31/2015 19:45:00,15min,Peter Sinks,UCC,270,43.6,44.5,42.5,44.84,44.76,44.81,44.79,3/31/2015 19:31:02,3/31/2015 19:31:02,3/31/2015 19:31:02,3/31/2015 19:30:11,44.57,44.51,3/31/2015 19:31:02,3/31/2015 19:31:02,41.80,41.83,42.13,42.19,3/31/2015 19:37:59,3/31/2015 19:37:59,3/31/2015 19:38:00,3/31/2015 19:38:00,42.32,42.27,3/31/2015 19:38:01,3/31/2015 19:38:01,43.69,43.60,43.69,43.69,43.60,43.55,0.5650,0.5510,0.5570,0.5490,0.4660,0.4660,-0,-0,31MAR2015:19:30:05,20.2,3/31/2015 19:30:34,6.3,4,63.4100,2460,3/31/2015 19:30:38,2340,3/31/2015 19:30:16,2367,12.4,44.63,44.63,44.63,44.63,3/31/2015 19:31:31,3/31/2015 19:31:31,3/31/2015 19:31:31,3/31/2015 19:31:31,44.44,44.44,3/31/2015 19:30:01,3/31/2015 19:30:01,42.37,42.37,42.37,42.37,3/31/2015 19:38:04,3/31/2015 19:38:04,3/31/2015 19:38:04,3/31/2015 19:38:03,42.71,42.71,3/31/2015 19:38:12,3/31/2015 19:38:11,43.67,43.67,43.67,43.67,43.59,43.59,0.521,0.52,0.521,0.521,0.45,0.449
3/31/2015 20:00:00,15min,Peter Sinks,UCC,270,43.3,44.2,41.3,44.44,44.35,44.58,44.55,3/31/2015 19:51:42,3/31/2015 19:51:42,3/31/2015 19:51:44,3/31/2015 19:51:44,44.27,44.22,3/31/2015 19:52:52,3/31/2015 19:52:52,40.78,40.88,41.02,41.03,3/31/2015 19:58:40,3/31/2015 19:58:40,3/31/2015 19:58:40,3/31/2015 19:58:45,41.19,41.14,3/31/2015 19:58:53,3/31/2015 19:58:53,43.41,43.32,43.46,43.46,43.32,43.26,0.6350,0.6100,0.6080,0.6020,0.5610,0.5610,-0,-0,31MAR2015:19:45:02,11.8,3/31/2015 19:45:01,6.6,33,22.1900,2400,3/31/2015 19:45:21,2340,3/31/2015 19:45:02,2360,12.3,44.41,44.41,44.41,44.41,3/31/2015 19:51:50,3/31/2015 19:51:49,3/31/2015 19:51:49,3/31/2015 19:51:49,44.08,44.08,3/31/2015 19:52:16,3/31/2015 19:52:15,41.17,41.17,41.17,41.17,3/31/2015 19:58:53,3/31/2015 19:58:53,3/31/2015 19:58:53,3/31/2015 19:58:48,41.43,41.43,3/31/2015 19:59:06,3/31/2015 19:59:06,43.41,43.41,43.41,43.41,43.29,43.29,0.582,0.582,0.582,0.583,0.535,0.535
3/31/2015 20:15:00,15min,Peter Sinks,UCC,270,42.3,43.8,40.5,44.18,44.00,43.72,43.74,3/31/2015 20:03:11,3/31/2015 20:03:11,3/31/2015 20:02:28,3/31/2015 20:02:28,43.96,43.90,3/31/2015 20:03:11,3/31/2015 20:03:11,40.25,40.29,40.24,40.24,3/31/2015 20:10:18,3/31/2015 20:10:18,3/31/2015 20:10:24,3/31/2015 20:10:24,40.52,40.46,3/31/2015 20:10:26,3/31/2015 20:10:26,42.35,42.26,42.31,42.31,42.26,42.20,1.0550,1.0210,0.9810,0.9800,1.0210,1.0210,-0,-0,31MAR2015:20:02:53,16.9,3/31/2015 20:08:17,5.4,56,70.1200,2430,3/31/2015 20:04:53,2340,3/31/2015 20:00:05,2362,12.4,43.84,43.83,43.84,43.84,3/31/2015 20:03:25,3/31/2015 20:03:24,3/31/2015 20:03:24,3/31/2015 20:03:24,43.81,43.81,3/31/2015 20:03:27,3/31/2015 20:03:26,40.41,40.41,40.41,40.41,3/31/2015 20:10:29,3/31/2015 20:10:29,3/31/2015 20:10:29,3/31/2015 20:10:28,40.6,40.6,3/31/2015 20:10:46,3/31/2015 20:10:45,42.33,42.33,42.33,42.33,42.27,42.27,0.996,0.996,0.996,0.996,1.007,1.008
3/31/2015 20:30:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.6,43.07,42.90,42.73,42.75,3/31/2015 20:16:04,3/31/2015 20:16:04,3/31/2015 20:16:17,3/31/2015 20:16:17,42.70,42.65,3/31/2015 20:16:17,3/31/2015 20:16:17,40.17,40.19,40.32,40.34,3/31/2015 20:18:27,3/31/2015 20:18:27,3/31/2015 20:18:28,3/31/2015 20:18:32,40.46,40.41,3/31/2015 20:18:32,3/31/2015 20:18:32,41.66,41.56,41.64,41.65,41.55,41.50,0.4850,0.4580,0.4030,0.3950,0.3840,0.3840,-0,-0,31MAR2015:20:15:20,16.9,3/31/2015 20:18:01,7.0,3,21.8100,2430,3/31/2015 20:17:54,2340,3/31/2015 20:15:01,2359,12.3,42.81,42.81,42.81,42.82,3/31/2015 20:16:20,3/31/2015 20:16:20,3/31/2015 20:16:20,3/31/2015 20:16:20,42.53,42.53,3/31/2015 20:16:40,3/31/2015 20:16:39,40.4,40.4,40.39,40.39,3/31/2015 20:18:36,3/31/2015 20:18:35,3/31/2015 20:18:35,3/31/2015 20:18:35,40.72,40.72,3/31/2015 20:18:47,3/31/2015 20:18:46,41.63,41.63,41.63,41.63,41.51,41.51,0.403,0.402,0.403,0.403,0.356,0.356
3/31/2015 20:45:00,15min,Peter Sinks,UCC,270,41.9,42.6,40.9,42.93,42.70,43.02,42.99,3/31/2015 20:33:16,3/31/2015 20:37:06,3/31/2015 20:33:09,3/31/2015 20:33:09,42.62,42.57,3/31/2015 20:37:12,3/31/2015 20:37:12,40.38,40.38,40.68,40.71,3/31/2015 20:31:32,3/31/2015 20:31:32,3/31/2015 20:31:44,3/31/2015 20:31:44,40.82,40.77,3/31/2015 20:31:43,3/31/2015 20:31:43,42.02,41.91,41.99,41.99,41.90,41.85,0.4530,0.4320,0.4210,0.4100,0.3240,0.3240,-0,-0,31MAR2015:20:30:26,12.9,3/31/2015 20:33:53,6.4,2,33.0800,2400,3/31/2015 20:33:03,2340,3/31/2015 20:30:02,2355,12.5,42.82,42.82,42.82,42.82,3/31/2015 20:33:22,3/31/2015 20:33:21,3/31/2015 20:33:21,3/31/2015 20:33:21,42.44,42.45,3/31/2015 20:37:29,3/31/2015 20:37:29,40.81,40.82,40.81,40.81,3/31/2015 20:31:46,3/31/2015 20:31:46,3/31/2015 20:31:46,3/31/2015 20:31:45,41.01,41.01,3/31/2015 20:31:59,3/31/2015 20:31:59,41.97,41.97,41.97,41.98,41.87,41.87,0.378,0.377,0.377,0.378,0.282,0.282
3/31/2015 21:00:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.6,42.35,42.08,42.05,42.02,3/31/2015 20:46:52,3/31/2015 20:46:52,3/31/2015 20:46:53,3/31/2015 20:46:54,41.89,41.84,3/31/2015 20:45:47,3/31/2015 20:45:47,39.93,39.86,40.37,40.41,3/31/2015 20:59:26,3/31/2015 20:59:26,3/31/2015 20:52:47,3/31/2015 20:59:26,40.47,40.42,3/31/2015 20:48:33,3/31/2015 20:48:33,41.25,41.12,41.19,41.19,41.16,41.11,0.4680,0.4250,0.3170,0.3050,0.2810,0.2810,-0,-0,31MAR2015:20:46:37,9.6,3/31/2015 20:58:21,5.6,350,16.6400,2370,3/31/2015 20:45:02,2340,3/31/2015 20:45:01,2353,12.5,41.92,41.92,41.92,41.92,3/31/2015 20:47:00,3/31/2015 20:47:00,3/31/2015 20:46:59,3/31/2015 20:46:59,41.74,41.74,3/31/2015 20:45:01,3/31/2015 20:45:01,40.49,40.49,40.49,40.49,3/31/2015 20:48:38,3/31/2015 20:48:37,3/31/2015 20:48:37,3/31/2015 20:48:37,40.67,40.67,3/31/2015 20:48:50,3/31/2015 20:48:47,41.19,41.19,41.19,41.19,41.15,41.15,0.31,0.309,0.31,0.311,0.228,0.228
3/31/2015 21:15:00,15min,Peter Sinks,UCC,270,41.0,41.6,39.9,41.80,41.68,41.92,41.92,3/31/2015 21:03:49,3/31/2015 21:03:49,3/31/2015 21:05:02,3/31/2015 21:03:49,41.61,41.55,3/31/2015 21:03:47,3/31/2015 21:03:47,39.43,39.43,39.75,39.75,3/31/2015 21:14:30,3/31/2015 21:14:30,3/31/2015 21:14:29,3/31/2015 21:14:29,39.74,39.69,3/31/2015 21:14:30,3/31/2015 21:14:30,41.04,40.93,41.06,41.06,40.97,40.92,0.4600,0.4390,0.4150,0.4070,0.3620,0.3620,-0,-0,31MAR2015:21:04:37,14.0,3/31/2015 21:03:31,7.0,348,15.6800,2400,3/31/2015 21:03:24,2340,3/31/2015 21:00:03,2351,12.4,41.75,41.75,41.75,41.75,3/31/2015 21:03:52,3/31/2015 21:03:52,3/31/2015 21:03:51,3/31/2015 21:03:51,41.37,41.37,3/31/2015 21:03:59,3/31/2015 21:03:58,39.82,39.82,39.82,39.81,3/31/2015 21:14:37,3/31/2015 21:14:36,3/31/2015 21:14:36,3/31/2015 21:14:36,39.94,39.94,3/31/2015 21:14:44,3/31/2015 21:14:43,41.03,41.03,41.03,41.03,40.96,40.96,0.389,0.389,0.39,0.39,0.318,0.319
3/31/2015 21:30:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.9,41.69,41.53,41.54,41.52,3/31/2015 21:16:51,3/31/2015 21:16:51,3/31/2015 21:18:30,3/31/2015 21:18:30,41.46,41.41,3/31/2015 21:17:05,3/31/2015 21:17:05,39.33,39.35,39.78,39.82,3/31/2015 21:25:39,3/31/2015 21:25:39,3/31/2015 21:25:40,3/31/2015 21:25:40,39.82,39.76,3/31/2015 21:29:16,3/31/2015 21:29:16,40.77,40.66,40.67,40.68,40.70,40.65,0.4640,0.4480,0.3500,0.3440,0.3680,0.3680,-0,-0,31MAR2015:21:15:05,10.5,3/31/2015 21:16:56,6.7,358,15.1800,2370,3/31/2015 21:15:02,2310,3/31/2015 21:17:20,2350,12.5,41.49,41.48,41.48,41.49,3/31/2015 21:18:41,3/31/2015 21:18:40,3/31/2015 21:18:40,3/31/2015 21:18:40,41.29,41.29,3/31/2015 21:17:19,3/31/2015 21:17:18,39.72,39.73,39.72,39.72,3/31/2015 21:25:49,3/31/2015 21:25:49,3/31/2015 21:25:48,3/31/2015 21:25:48,40.04,40.04,3/31/2015 21:29:30,3/31/2015 21:29:30,40.7,40.7,40.7,40.7,40.67,40.67,0.364,0.363,0.364,0.365,0.338,0.338
3/31/2015 21:45:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.5,41.05,40.95,40.87,40.85,3/31/2015 21:41:27,3/31/2015 21:41:27,3/31/2015 21:41:29,3/31/2015 21:41:29,40.72,40.67,3/31/2015 21:41:26,3/31/2015 21:41:26,38.95,38.99,39.50,39.54,3/31/2015 21:30:12,3/31/2015 21:30:12,3/31/2015 21:30:15,3/31/2015 21:30:15,39.37,39.32,3/31/2015 21:30:14,3/31/2015 21:30:14,40.27,40.16,40.21,40.21,40.19,40.14,0.4030,0.3780,0.2770,0.2680,0.2840,0.2840,-0,-0,31MAR2015:21:30:25,11.0,3/31/2015 21:43:42,6.6,355,15.5300,2370,3/31/2015 21:30:02,2310,3/31/2015 21:39:32,2349,12.4,40.77,40.76,40.76,40.77,3/31/2015 21:41:32,3/31/2015 21:41:32,3/31/2015 21:41:32,3/31/2015 21:41:31,40.52,40.52,3/31/2015 21:30:01,3/31/2015 21:30:01,39.4,39.4,39.4,39.39,3/31/2015 21:30:22,3/31/2015 21:30:22,3/31/2015 21:30:22,3/31/2015 21:30:21,39.59,39.59,3/31/2015 21:30:36,3/31/2015 21:30:35,40.22,40.21,40.21,40.21,40.17,40.17,0.279,0.279,0.279,0.28,0.235,0.235