5/1/2015 00:00:00,15min,Peter Sinks,UCC,270,19.2,20.6,18.2,21.18,21.01,20.42,20.41,4/30/2015 23:58:10,4/30/2015 23:58:10,4/30/2015 23:59:27,4/30/2015 23:59:27,20.75,20.70,4/30/2015 23:58:11,4/30/2015 23:58:11,17.79,17.81,18.30,18.36,4/30/2015 23:46:18,4/30/2015 23:46:17,4/30/2015 23:54:51,4/30/2015 23:54:51,18.06,18.01,4/30/2015 23:46:38,4/30/2015 23:46:38,19.31,19.24,19.03,19.06,19.12,19.08,0.7740,0.7360,0.4650,0.4460,0.7060,0.7050,-0,-0,30APR2015:23:45:03,2.2,4/30/2015 23:59:56,0.4,358,9.2000,2370,4/30/2015 23:45:02,2340,4/30/2015 23:45:01,2354,12.2,20.62,20.61,20.62,20.62,4/30/2015 23:59:30,4/30/2015 23:59:31,4/30/2015 23:59:29,4/30/2015 23:59:29,20.57,20.57,4/30/2015 23:58:31,4/30/2015 23:58:30,18.31,18.31,18.31,18.3,4/30/2015 23:54:56,4/30/2015 23:54:56,4/30/2015 23:54:55,4/30/2015 23:54:55,18.16,18.16,4/30/2015 23:46:48,4/30/2015 23:46:48,19.16,19.16,19.16,19.16,19.09,19.09,0.578,0.577,0.578,0.578,0.682,0.682
5/1/2015 00:15:00,15min,Peter Sinks,UCC,270,18.6,20.3,17.4,20.82,20.67,20.05,20.08,5/1/2015 00:04:10,5/1/2015 00:04:07,5/1/2015 00:04:19,5/1/2015 00:04:20,20.45,20.40,5/1/2015 00:04:19,5/1/2015 00:04:19,17.03,17.15,17.66,17.68,5/1/2015 00:05:37,5/1/2015 00:05:37,5/1/2015 00:14:28,5/1/2015 00:14:02,17.17,17.12,5/1/2015 00:14:25,5/1/2015 00:14:25,18.70,18.66,18.68,18.71,18.55,18.50,0.9470,0.9120,0.7270,0.7170,0.8690,0.8680,-0,-0,01MAY2015:00:00:03,2.4,5/1/2015 00:00:24,0.5,325,20.6700,2370,5/1/2015 00:00:02,2340,5/1/2015 00:00:01,2350,12.4,20.32,20.31,20.32,20.32,5/1/2015 00:04:22,5/1/2015 00:04:21,5/1/2015 00:04:21,5/1/2015 00:04:21,20.28,20.28,5/1/2015 00:04:36,5/1/2015 00:04:35,17.51,17.51,17.51,17.51,5/1/2015 00:14:33,5/1/2015 00:14:33,5/1/2015 00:14:33,5/1/2015 00:14:33,17.27,17.27,5/1/2015 00:14:38,5/1/2015 00:14:37,18.7,18.7,18.7,18.7,18.57,18.57,0.8,0.8,0.8,0.801,0.857,0.857
5/1/2015 00:30:00,15min,Peter Sinks,UCC,270,18.6,20.5,16.8,21.00,20.89,20.02,19.97,5/1/2015 00:26:39,5/1/2015 00:26:49,5/1/2015 00:26:33,5/1/2015 00:26:32,20.82,20.77,5/1/2015 00:26:59,5/1/2015 00:26:59,16.25,16.32,17.06,17.12,5/1/2015 00:19:59,5/1/2015 00:19:59,5/1/2015 00:20:01,5/1/2015 00:20:20,16.57,16.52,5/1/2015 00:20:19,5/1/2015 00:20:19,18.78,18.70,18.44,18.47,18.56,18.52,1.0420,1.0100,0.8010,0.7830,0.9960,0.9950,-0,-0,01MAY2015:00:26:23,1.8,5/1/2015 00:27:01,0.6,339,60.2600,2370,5/1/2015 00:15:01,2340,5/1/2015 00:15:02,2349,12.4,20.44,20.44,20.44,20.44,5/1/2015 00:26:45,5/1/2015 00:26:45,5/1/2015 00:26:45,5/1/2015 00:26:45,20.62,20.62,5/1/2015 00:27:04,5/1/2015 00:27:03,16.88,16.88,16.88,16.87,5/1/2015 00:20:12,5/1/2015 00:20:11,5/1/2015 00:20:11,5/1/2015 00:20:11,16.75,16.75,5/1/2015 00:20:31,5/1/2015 00:20:31,18.59,18.59,18.59,18.59,18.52,18.52,0.891,0.89,0.891,0.891,0.995,0.995
5/1/2015 00:45:00,15min,Peter Sinks,UCC,270,18.7,20.0,17.7,20.54,20.40,19.87,19.89,5/1/2015 00:32:30,5/1/2015 00:32:30,5/1/2015 00:33:53,5/1/2015 00:33:53,20.23,20.18,5/1/2015 00:32:30,5/1/2015 00:32:30,17.60,17.57,18.01,18.05,5/1/2015 00:39:27,5/1/2015 00:39:27,5/1/2015 00:44:05,5/1/2015 00:44:05,17.54,17.49,5/1/2015 00:39:32,5/1/2015 00:39:32,18.79,18.72,18.69,18.72,18.60,18.55,0.7790,0.7520,0.5310,0.5250,0.7470,0.7470,-0,-0,01MAY2015:00:30:01,1.3,5/1/2015 00:44:19,0.1,221,24.1400,2370,5/1/2015 00:30:01,2340,5/1/2015 00:30:02,2345,12.4,19.96,19.96,19.96,19.96,5/1/2015 00:32:32,5/1/2015 00:32:32,5/1/2015 00:32:32,5/1/2015 00:32:18,20.04,20.04,5/1/2015 00:32:38,5/1/2015 00:32:38,17.9,17.9,17.9,17.9,5/1/2015 00:39:34,5/1/2015 00:39:34,5/1/2015 00:39:34,5/1/2015 00:39:34,17.58,17.58,5/1/2015 00:39:53,5/1/2015 00:39:52,18.74,18.74,18.74,18.74,18.59,18.59,0.625,0.625,0.626,0.626,0.732,0.732
5/1/2015 01:00:00,15min,Peter Sinks,UCC,270,18.2,19.7,16.7,20.29,20.14,19.43,19.42,5/1/2015 00:55:48,5/1/2015 00:55:48,5/1/2015 00:55:44,5/1/2015 00:55:49,19.93,19.88,5/1/2015 00:55:47,5/1/2015 00:55:47,16.23,16.38,17.02,17.06,5/1/2015 00:46:58,5/1/2015 00:46:58,5/1/2015 00:47:03,5/1/2015 00:47:02,16.50,16.45,5/1/2015 00:47:13,5/1/2015 00:47:13,18.35,18.28,18.11,18.13,18.15,18.11,0.8500,0.8060,0.5440,0.5310,0.7830,0.7830,-0,-0,01MAY2015:00:45:06,1.3,5/1/2015 00:45:01,0.2,77,48.8000,2370,5/1/2015 00:45:09,2340,5/1/2015 00:45:01,2344,12.4,19.69,19.68,19.69,19.69,5/1/2015 00:55:51,5/1/2015 00:55:50,5/1/2015 00:55:50,5/1/2015 00:55:50,19.76,19.76,5/1/2015 00:55:57,5/1/2015 00:55:57,16.8,16.8,16.8,16.79,5/1/2015 00:47:08,5/1/2015 00:47:07,5/1/2015 00:47:07,5/1/2015 00:47:07,16.65,16.65,5/1/2015 00:47:26,5/1/2015 00:47:25,18.22,18.22,18.22,18.22,18.14,18.14,0.656,0.655,0.656,0.657,0.762,0.762
5/1/2015 01:15:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.5,18.28,18.18,17.85,17.88,5/1/2015 01:00:15,5/1/2015 01:00:15,5/1/2015 01:00:14,5/1/2015 01:00:14,17.84,17.79,5/1/2015 01:00:16,5/1/2015 01:00:16,15.92,15.99,16.69,16.74,5/1/2015 01:01:06,5/1/2015 01:01:06,5/1/2015 01:09:47,5/1/2015 01:09:51,16.42,16.37,5/1/2015 01:01:12,5/1/2015 01:01:12,17.49,17.43,17.07,17.13,17.30,17.26,0.3830,0.3600,0.2440,0.2380,0.3100,0.3100,-0,-0,01MAY2015:01:00:05,0.0,5/1/2015 01:00:01,0.0,0,0.0000,2370,5/1/2015 01:00:03,2340,5/1/2015 01:00:01,2344,12.2,17.95,17.95,17.95,17.95,5/1/2015 01:00:25,5/1/2015 01:00:25,5/1/2015 01:00:24,5/1/2015 01:00:24,17.7,17.7,5/1/2015 01:00:37,5/1/2015 01:00:36,16.56,16.56,16.56,16.55,5/1/2015 01:01:18,5/1/2015 01:01:17,5/1/2015 01:01:17,5/1/2015 01:01:17,16.5,16.5,5/1/2015 01:01:36,5/1/2015 01:01:35,17.29,17.29,17.29,17.29,17.28,17.28,0.255,0.255,0.255,0.255,0.284,0.284
5/1/2015 01:30:00,15min,Peter Sinks,UCC,270,17.1,18.4,16.2,19.26,19.12,17.91,17.84,5/1/2015 01:17:32,5/1/2015 01:17:33,5/1/2015 01:17:41,5/1/2015 01:17:40,18.66,18.61,5/1/2015 01:17:38,5/1/2015 01:17:38,16.15,16.16,16.34,16.43,5/1/2015 01:23:34,5/1/2015 01:23:34,5/1/2015 01:28:26,5/1/2015 01:28:30,16.05,16.00,5/1/2015 01:23:52,5/1/2015 01:23:52,17.23,17.17,16.84,16.88,17.04,16.99,0.5530,0.5290,0.3780,0.3610,0.5070,0.5070,-0,-0,01MAY2015:01:15:10,0.7,5/1/2015 01:17:56,0.0,321,0.6580,2370,5/1/2015 01:15:01,2340,5/1/2015 01:15:02,2342,12.4,18.42,18.41,18.42,18.42,5/1/2015 01:17:41,5/1/2015 01:17:41,5/1/2015 01:17:40,5/1/2015 01:17:40,18.4,18.4,5/1/2015 01:17:53,5/1/2015 01:17:53,16.34,16.34,16.34,16.34,5/1/2015 01:23:49,5/1/2015 01:23:48,5/1/2015 01:23:48,5/1/2015 01:23:48,16.09,16.09,5/1/2015 01:24:04,5/1/2015 01:24:03,17.03,17.03,17.03,17.03,17.02,17.02,0.425,0.425,0.425,0.426,0.493,0.493
5/1/2015 01:45:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.2,18.24,18.10,17.59,17.64,5/1/2015 01:33:40,5/1/2015 01:33:40,5/1/2015 01:37:18,5/1/2015 01:37:13,17.91,17.86,5/1/2015 01:33:45,5/1/2015 01:33:45,15.76,15.81,16.46,16.52,5/1/2015 01:38:26,5/1/2015 01:38:26,5/1/2015 01:30:01,5/1/2015 01:30:01,15.97,15.93,5/1/2015 01:38:29,5/1/2015 01:38:29,17.40,17.33,16.97,17.02,17.17,17.13,0.5020,0.4750,0.2220,0.2230,0.4340,0.4340,-0,-0,01MAY2015:01:30:06,0.0,5/1/2015 01:30:01,0.0,0,0.0000,2370,5/1/2015 01:30:24,2310,5/1/2015 01:35:58,2341,12.2,17.83,17.83,17.83,17.83,5/1/2015 01:37:19,5/1/2015 01:37:19,5/1/2015 01:37:19,5/1/2015 01:37:19,17.79,17.79,5/1/2015 01:37:24,5/1/2015 01:37:23,16.36,16.36,16.36,16.36,5/1/2015 01:38:38,5/1/2015 01:38:37,5/1/2015 01:38:37,5/1/2015 01:38:37,16.04,16.04,5/1/2015 01:38:56,5/1/2015 01:38:55,17.17,17.17,17.17,17.17,17.14,17.14,0.327,0.326,0.326,0.327,0.418,0.418
5/1/2015 02:00:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.1,18.60,18.40,17.72,17.76,5/1/2015 01:55:52,5/1/2015 01:55:52,5/1/2015 01:59:50,5/1/2015 01:59:45,18.06,18.01,5/1/2015 01:55:51,5/1/2015 01:55:51,15.78,15.79,16.27,16.29,5/1/2015 01:57:28,5/1/2015 01:57:28,5/1/2015 01:47:46,5/1/2015 01:47:47,15.97,15.93,5/1/2015 01:47:50,5/1/2015 01:47:50,17.28,17.20,16.88,16.91,17.06,17.01,0.5530,0.5220,0.3560,0.3530,0.4930,0.4920,-0,-0,01MAY2015:01:45:09,1.8,5/1/2015 01:58:48,0.1,176,12.3200,2370,5/1/2015 01:45:12,2310,5/1/2015 01:45:44,2340,12.3,17.89,17.89,17.89,17.89,5/1/2015 01:59:58,5/1/2015 01:59:58,5/1/2015 01:59:58,5/1/2015 01:59:58,17.87,17.88,5/1/2015 01:56:10,5/1/2015 01:56:10,16.21,16.21,16.21,16.21,5/1/2015 01:47:52,5/1/2015 01:47:52,5/1/2015 01:47:52,5/1/2015 01:47:52,16.06,16.06,5/1/2015 01:48:09,5/1/2015 01:48:08,17.06,17.06,17.06,17.06,17.03,17.03,0.406,0.406,0.407,0.408,0.473,0.473
5/1/2015 02:15:00,15min,Peter Sinks,UCC,270,17.5,18.9,16.1,19.66,19.51,18.89,18.87,5/1/2015 02:11:52,5/1/2015 02:11:52,5/1/2015 02:11:53,5/1/2015 02:12:07,18.88,18.83,5/1/2015 02:11:52,5/1/2015 02:11:52,15.84,15.86,16.43,16.44,5/1/2015 02:01:33,5/1/2015 02:01:28,5/1/2015 02:03:21,5/1/2015 02:03:20,15.90,15.85,5/1/2015 02:02:20,5/1/2015 02:02:20,17.66,17.59,17.41,17.42,17.43,17.39,0.8750,0.8470,0.6320,0.6240,0.8000,0.8000,-0,-0,01MAY2015:02:02:10,1.3,5/1/2015 02:08:56,0.4,2,39.5000,2340,5/1/2015 02:00:01,2310,5/1/2015 02:00:09,2338,12.3,19,18.99,19,19.01,5/1/2015 02:11:57,5/1/2015 02:11:56,5/1/2015 02:11:56,5/1/2015 02:11:56,18.77,18.78,5/1/2015 02:12:19,5/1/2015 02:12:19,16.29,16.29,16.29,16.29,5/1/2015 02:03:30,5/1/2015 02:03:30,5/1/2015 02:03:30,5/1/2015 02:03:30,15.97,15.97,5/1/2015 02:03:37,5/1/2015 02:03:36,17.52,17.52,17.52,17.52,17.41,17.41,0.705,0.705,0.705,0.706,0.785,0.785
5/1/2015 02:30:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.4,18.15,18.06,17.80,17.83,5/1/2015 02:24:45,5/1/2015 02:24:45,5/1/2015 02:15:01,5/1/2015 02:15:01,17.69,17.64,5/1/2015 02:15:03,5/1/2015 02:15:03,15.92,15.96,16.54,16.60,5/1/2015 02:16:39,5/1/2015 02:16:39,5/1/2015 02:23:51,5/1/2015 02:21:43,16.12,16.07,5/1/2015 02:16:39,5/1/2015 02:16:39,17.09,17.03,16.99,17.03,16.89,16.85,0.5440,0.5180,0.3510,0.3500,0.4720,0.4720,-0,-0,01MAY2015:02:15:10,1.5,5/1/2015 02:28:53,0.1,175,1.9090,2340,5/1/2015 02:15:01,2310,5/1/2015 02:15:08,2337,12.2,17.94,17.93,17.93,17.93,5/1/2015 02:15:01,5/1/2015 02:15:01,5/1/2015 02:15:01,5/1/2015 02:15:01,17.7,17.7,5/1/2015 02:15:09,5/1/2015 02:15:08,16.48,16.48,16.48,16.47,5/1/2015 02:16:45,5/1/2015 02:16:45,5/1/2015 02:16:45,5/1/2015 02:16:45,16.24,16.24,5/1/2015 02:17:04,5/1/2015 02:17:03,17.05,17.04,17.04,17.04,16.88,16.88,0.405,0.405,0.405,0.405,0.463,0.463
5/1/2015 02:45:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.5,16.96,16.86,16.77,16.85,5/1/2015 02:32:28,5/1/2015 02:32:29,5/1/2015 02:30:01,5/1/2015 02:30:01,16.64,16.60,5/1/2015 02:37:10,5/1/2015 02:37:10,15.34,15.34,15.75,15.84,5/1/2015 02:31:03,5/1/2015 02:31:03,5/1/2015 02:43:34,5/1/2015 02:43:36,15.15,15.10,5/1/2015 02:31:21,5/1/2015 02:31:21,16.35,16.29,16.18,16.23,16.14,16.10,0.4070,0.3820,0.1890,0.1810,0.3580,0.3580,-0,-0,01MAY2015:02:30:45,0.7,5/1/2015 02:30:01,0.0,167,0.0190,2340,5/1/2015 02:30:01,2310,5/1/2015 02:30:06,2337,12.3,16.75,16.74,16.74,16.73,5/1/2015 02:30:01,5/1/2015 02:30:01,5/1/2015 02:30:01,5/1/2015 02:30:01,17.02,17.01,5/1/2015 02:30:01,5/1/2015 02:30:01,15.77,15.77,15.77,15.77,5/1/2015 02:43:43,5/1/2015 02:43:43,5/1/2015 02:43:43,5/1/2015 02:43:43,15.19,15.19,5/1/2015 02:31:51,5/1/2015 02:31:50,16.27,16.27,16.27,16.27,16.13,16.13,0.22,0.22,0.22,0.22,0.355,0.354
5/1/2015 03:00:00,15min,Peter Sinks,UCC,270,16.5,17.2,15.8,17.70,17.56,17.06,17.03,5/1/2015 02:53:47,5/1/2015 02:53:47,5/1/2015 02:49:38,5/1/2015 02:49:38,17.39,17.34,5/1/2015 02:54:01,5/1/2015 02:54:01,15.72,15.70,15.86,15.88,5/1/2015 02:55:45,5/1/2015 02:55:45,5/1/2015 02:55:47,5/1/2015 02:55:46,15.67,15.63,5/1/2015 02:55:59,5/1/2015 02:55:59,16.62,16.54,16.34,16.36,16.39,16.34,0.4920,0.4650,0.2790,0.2650,0.4400,0.4400,-0,-0,01MAY2015:02:45:06,0.9,5/1/2015 02:50:12,0.1,167,0.0220,2340,5/1/2015 02:45:01,2310,5/1/2015 02:45:03,2335,12.2,17.2,17.2,17.2,17.2,5/1/2015 02:53:58,5/1/2015 02:53:58,5/1/2015 02:53:57,5/1/2015 02:53:57,17.23,17.24,5/1/2015 02:54:08,5/1/2015 02:54:07,15.84,15.84,15.84,15.84,5/1/2015 02:55:50,5/1/2015 02:55:50,5/1/2015 02:55:50,5/1/2015 02:55:49,15.69,15.69,5/1/2015 02:56:13,5/1/2015 02:56:12,16.46,16.46,16.46,16.46,16.37,16.37,0.36,0.359,0.36,0.36,0.423,0.423
5/1/2015 03:15:00,15min,Peter Sinks,UCC,270,15.5,16.6,14.8,16.92,16.82,16.35,16.38,5/1/2015 03:07:10,5/1/2015 03:07:10,5/1/2015 03:07:12,5/1/2015 03:07:09,16.57,16.52,5/1/2015 03:07:20,5/1/2015 03:07:20,14.52,14.53,14.96,15.00,5/1/2015 03:08:33,5/1/2015 03:08:33,5/1/2015 03:14:32,5/1/2015 03:14:41,14.63,14.58,5/1/2015 03:08:33,5/1/2015 03:08:33,15.66,15.61,15.54,15.58,15.44,15.39,0.5770,0.5580,0.3990,0.4070,0.5420,0.5420,-0,-0,01MAY2015:03:00:02,0.0,5/1/2015 03:00:01,0.0,0,0.0000,2340,5/1/2015 03:00:01,2310,5/1/2015 03:00:04,2334,12.3,16.61,16.61,16.61,16.61,5/1/2015 03:07:22,5/1/2015 03:07:21,5/1/2015 03:07:21,5/1/2015 03:07:21,16.49,16.49,5/1/2015 03:07:40,5/1/2015 03:07:39,14.98,14.98,14.98,14.98,5/1/2015 03:11:13,5/1/2015 03:11:13,5/1/2015 03:11:13,5/1/2015 03:11:16,14.67,14.67,5/1/2015 03:10:06,5/1/2015 03:10:06,15.61,15.61,15.61,15.6,15.43,15.43,0.462,0.462,0.462,0.462,0.533,0.533
5/1/2015 03:30:00,15min,Peter Sinks,UCC,270,15.5,16.2,14.4,16.77,16.68,15.78,15.78,5/1/2015 03:17:22,5/1/2015 03:17:28,5/1/2015 03:25:47,5/1/2015 03:25:45,16.57,16.52,5/1/2015 03:17:34,5/1/2015 03:17:34,14.10,14.14,14.46,14.51,5/1/2015 03:27:15,5/1/2015 03:27:15,5/1/2015 03:29:53,5/1/2015 03:29:54,14.11,14.06,5/1/2015 03:27:31,5/1/2015 03:27:31,15.60,15.54,15.19,15.23,15.38,15.34,0.5480,0.5220,0.2390,0.2250,0.4630,0.4630,-0,-0,01MAY2015:03:15:05,0.9,5/1/2015 03:29:59,0.0,167,0.0110,2340,5/1/2015 03:15:01,2310,5/1/2015 03:15:03,2334,12.3,16.08,16.08,16.08,16.08,5/1/2015 03:25:59,5/1/2015 03:25:59,5/1/2015 03:25:59,5/1/2015 03:25:59,16.4,16.4,5/1/2015 03:17:45,5/1/2015 03:17:44,14.42,14.42,14.42,14.41,5/1/2015 03:30:00,5/1/2015 03:30:00,5/1/2015 03:30:00,5/1/2015 03:30:00,14.29,14.29,5/1/2015 03:27:42,5/1/2015 03:27:41,15.4,15.4,15.4,15.4,15.37,15.37,0.34,0.34,0.341,0.342,0.43,0.43
5/1/2015 03:45:00,15min,Peter Sinks,UCC,270,15.5,17.6,14.2,19.06,18.76,16.88,16.82,5/1/2015 03:39:26,5/1/2015 03:39:26,5/1/2015 03:40:00,5/1/2015 03:39:58,18.06,18.01,5/1/2015 03:39:26,5/1/2015 03:39:26,13.66,13.64,14.46,14.48,5/1/2015 03:33:32,5/1/2015 03:33:32,5/1/2015 03:30:03,5/1/2015 03:30:04,13.95,13.91,5/1/2015 03:33:32,5/1/2015 03:33:32,15.69,15.63,15.31,15.34,15.42,15.37,1.0170,0.9760,0.6350,0.6120,0.9200,0.9190,-0,-0,01MAY2015:03:30:26,2.8,5/1/2015 03:44:15,0.9,245,73.6000,2340,5/1/2015 03:30:01,2310,5/1/2015 03:30:03,2332,12.3,17.46,17.46,17.46,17.46,5/1/2015 03:39:29,5/1/2015 03:39:29,5/1/2015 03:39:29,5/1/2015 03:39:28,17.68,17.69,5/1/2015 03:39:51,5/1/2015 03:39:50,14.4,14.4,14.4,14.4,5/1/2015 03:30:04,5/1/2015 03:30:04,5/1/2015 03:30:04,5/1/2015 03:30:03,14.04,14.04,5/1/2015 03:34:00,5/1/2015 03:34:00,15.48,15.48,15.48,15.48,15.38,15.38,0.756,0.755,0.756,0.757,0.899,0.899
5/1/2015 04:00:00,15min,Peter Sinks,UCC,270,16.3,17.8,14.1,18.43,18.32,17.61,17.58,5/1/2015 03:56:09,5/1/2015 03:56:09,5/1/2015 03:56:11,5/1/2015 03:56:11,17.91,17.86,5/1/2015 03:56:14,5/1/2015 03:56:14,13.88,13.88,14.53,14.55,5/1/2015 03:46:45,5/1/2015 03:46:45,5/1/2015 03:46:46,5/1/2015 03:47:11,13.73,13.69,5/1/2015 03:46:50,5/1/2015 03:46:50,16.43,16.37,16.08,16.10,16.16,16.12,1.0470,1.0220,0.8440,0.8290,0.9900,0.9900,-0,-0,01MAY2015:03:45:06,2.2,5/1/2015 03:45:02,0.7,357,45.3900,2340,5/1/2015 03:45:02,2310,5/1/2015 03:45:01,2331,12.1,17.88,17.88,17.88,17.88,5/1/2015 03:56:16,5/1/2015 03:56:15,5/1/2015 03:56:15,5/1/2015 03:56:15,17.8,17.8,5/1/2015 03:56:29,5/1/2015 03:56:28,14.29,14.29,14.29,14.29,5/1/2015 03:46:52,5/1/2015 03:46:52,5/1/2015 03:46:52,5/1/2015 03:46:51,13.93,13.92,5/1/2015 03:47:04,5/1/2015 03:47:03,16.25,16.25,16.25,16.25,16.13,16.13,0.899,0.898,0.899,0.899,0.979,0.979
5/1/2015 04:15:00,15min,Peter Sinks,UCC,270,14.5,16.0,13.4,15.92,15.86,15.85,15.89,5/1/2015 04:00:54,5/1/2015 04:00:54,5/1/2015 04:01:00,5/1/2015 04:01:00,15.60,15.55,5/1/2015 04:00:02,5/1/2015 04:00:02,12.88,12.92,13.61,13.62,5/1/2015 04:08:44,5/1/2015 04:08:44,5/1/2015 04:08:44,5/1/2015 04:08:44,13.06,13.02,5/1/2015 04:08:55,5/1/2015 04:08:55,14.61,14.57,14.68,14.73,14.36,14.32,0.5190,0.5110,0.6000,0.6030,0.4950,0.4950,-0,-0,01MAY2015:04:00:20,1.5,5/1/2015 04:00:17,0.1,293,4.5000,2340,5/1/2015 04:00:01,2310,5/1/2015 04:00:02,2329,12.3,16.04,16.03,16.02,16.02,5/1/2015 04:00:01,5/1/2015 04:00:01,5/1/2015 04:00:01,5/1/2015 04:00:01,15.97,15.96,5/1/2015 04:00:01,5/1/2015 04:00:01,13.51,13.51,13.51,13.51,5/1/2015 04:08:55,5/1/2015 04:08:55,5/1/2015 04:08:55,5/1/2015 04:08:54,13.32,13.32,5/1/2015 04:09:05,5/1/2015 04:09:04,14.66,14.66,14.66,14.66,14.37,14.37,0.535,0.534,0.534,0.534,0.516,0.515
5/1/2015 04:30:00,15min,Peter Sinks,UCC,270,15.2,16.9,14.0,17.38,17.27,16.60,16.62,5/1/2015 04:21:54,5/1/2015 04:21:53,5/1/2015 04:22:03,5/1/2015 04:22:01,17.09,17.04,5/1/2015 04:21:49,5/1/2015 04:21:49,13.58,13.65,14.11,14.15,5/1/2015 04:22:41,5/1/2015 04:22:41,5/1/2015 04:22:41,5/1/2015 04:15:01,13.88,13.84,5/1/2015 04:22:53,5/1/2015 04:22:53,15.38,15.30,15.02,15.04,15.08,15.04,0.7880,0.7560,0.6420,0.6290,0.7280,0.7270,-0,-0,01MAY2015:04:15:02,1.5,5/1/2015 04:25:37,0.5,72,58.0500,2340,5/1/2015 04:15:02,2310,5/1/2015 04:15:01,2329,12.3,16.93,16.93,16.93,16.93,5/1/2015 04:22:04,5/1/2015 04:22:04,5/1/2015 04:22:04,5/1/2015 04:22:03,16.94,16.94,5/1/2015 04:22:06,5/1/2015 04:22:05,14.01,14.01,14.01,14,5/1/2015 04:22:53,5/1/2015 04:22:53,5/1/2015 04:22:53,5/1/2015 04:22:52,13.98,13.98,5/1/2015 04:23:13,5/1/2015 04:23:12,15.17,15.17,15.17,15.17,15.03,15.03,0.67,0.669,0.67,0.671,0.709,0.709
5/1/2015 04:45:00,15min,Peter Sinks,UCC,270,14.8,16.2,14.1,16.71,16.63,16.27,16.27,5/1/2015 04:30:38,5/1/2015 04:30:38,5/1/2015 04:30:35,5/1/2015 04:30:38,16.27,16.22,5/1/2015 04:30:35,5/1/2015 04:30:35,13.46,13.50,14.28,14.32,5/1/2015 04:37:04,5/1/2015 04:37:04,5/1/2015 04:44:16,5/1/2015 04:44:17,13.95,13.91,5/1/2015 04:31:12,5/1/2015 04:31:12,14.99,14.94,14.87,14.91,14.73,14.69,0.6140,0.5950,0.4270,0.4140,0.5420,0.5420,-0,0,01MAY2015:04:43:38,1.1,5/1/2015 04:30:32,0.1,297,15.6900,2340,5/1/2015 04:30:01,2310,5/1/2015 04:30:03,2328,12.2,16.35,16.35,16.36,16.36,5/1/2015 04:30:40,5/1/2015 04:30:39,5/1/2015 04:30:39,5/1/2015 04:30:39,16.13,16.13,5/1/2015 04:30:40,5/1/2015 04:30:39,14.18,14.18,14.18,14.17,5/1/2015 04:31:16,5/1/2015 04:31:16,5/1/2015 04:31:15,5/1/2015 04:31:15,14.01,14,5/1/2015 04:40:25,5/1/2015 04:40:24,14.94,14.94,14.94,14.94,14.73,14.73,0.49,0.489,0.49,0.49,0.528,0.528
5/1/2015 05:00:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.0,15.48,15.39,14.91,14.95,5/1/2015 04:54:44,5/1/2015 04:54:46,5/1/2015 04:56:29,5/1/2015 04:56:29,15.22,15.18,5/1/2015 04:55:05,5/1/2015 04:55:05,13.67,13.61,14.16,14.20,5/1/2015 04:47:10,5/1/2015 04:47:10,5/1/2015 04:47:13,5/1/2015 04:48:37,13.81,13.76,5/1/2015 04:47:11,5/1/2015 04:47:11,14.78,14.73,14.50,14.54,14.50,14.46,0.3710,0.3580,0.1760,0.1710,0.3410,0.3400,0,0,01MAY2015:04:59:55,0.0,5/1/2015 04:45:01,0.0,0,0.0000,2340,5/1/2015 04:45:01,2310,5/1/2015 04:45:02,2327,12.3,15.12,15.12,15.12,15.12,5/1/2015 04:56:31,5/1/2015 04:56:31,5/1/2015 04:56:30,5/1/2015 04:56:30,15.08,15.08,5/1/2015 04:55:31,5/1/2015 04:55:31,14.05,14.05,14.05,14.05,5/1/2015 04:47:20,5/1/2015 04:47:20,5/1/2015 04:47:20,5/1/2015 04:47:20,13.91,13.91,5/1/2015 04:47:36,5/1/2015 04:47:35,14.64,14.64,14.64,14.64,14.49,14.49,0.244,0.244,0.244,0.244,0.317,0.317
5/1/2015 05:15:00,15min,Peter Sinks,UCC,270,14.3,14.6,13.7,15.02,14.94,14.54,14.55,5/1/2015 05:15:00,5/1/2015 05:15:00,5/1/2015 05:01:08,5/1/2015 05:01:05,14.70,14.65,5/1/2015 05:14:57,5/1/2015 05:14:57,13.63,13.61,13.79,13.86,5/1/2015 05:09:45,5/1/2015 05:09:42,5/1/2015 05:09:45,5/1/2015 05:09:44,13.43,13.39,5/1/2015 05:09:48,5/1/2015 05:09:48,14.44,14.39,14.13,14.19,14.15,14.10,0.2540,0.2530,0.1910,0.1870,0.2260,0.2250,1,2,01MAY2015:05:15:00,0.0,5/1/2015 05:00:01,0.0,0,0.0000,2340,5/1/2015 05:00:02,2310,5/1/2015 05:00:01,2326,12.3,14.68,14.68,14.68,14.68,5/1/2015 05:01:10,5/1/2015 05:01:10,5/1/2015 05:01:10,5/1/2015 05:01:10,14.5,14.5,5/1/2015 05:15:00,5/1/2015 05:15:00,13.76,13.76,13.76,13.75,5/1/2015 05:09:51,5/1/2015 05:09:51,5/1/2015 05:09:51,5/1/2015 05:09:51,13.54,13.54,5/1/2015 05:09:59,5/1/2015 05:09:58,14.28,14.28,14.28,14.28,14.12,14.12,0.193,0.193,0.194,0.194,0.207,0.207
5/1/2015 05:30:00,15min,Peter Sinks,UCC,270,14.3,14.8,13.5,15.27,15.19,14.33,14.36,5/1/2015 05:15:11,5/1/2015 05:15:11,5/1/2015 05:21:09,5/1/2015 05:21:10,15.00,14.95,5/1/2015 05:15:23,5/1/2015 05:15:23,13.48,13.46,13.65,13.69,5/1/2015 05:24:11,5/1/2015 05:24:11,5/1/2015 05:24:17,5/1/2015 05:24:18,13.29,13.24,5/1/2015 05:24:10,5/1/2015 05:24:10,14.46,14.40,14.06,14.11,14.19,14.15,0.3420,0.3300,0.1420,0.1390,0.3190,0.3190,4,8,01MAY2015:05:30:00,0.0,5/1/2015 05:15:01,0.0,0,0.0000,2340,5/1/2015 05:15:02,2310,5/1/2015 05:15:01,2326,12.2,14.67,14.67,14.67,14.67,5/1/2015 05:15:22,5/1/2015 05:15:21,5/1/2015 05:15:21,5/1/2015 05:15:21,14.86,14.86,5/1/2015 05:15:43,5/1/2015 05:15:42,13.61,13.62,13.61,13.61,5/1/2015 05:24:24,5/1/2015 05:24:23,5/1/2015 05:24:23,5/1/2015 05:24:23,13.36,13.36,5/1/2015 05:24:36,5/1/2015 05:24:35,14.26,14.26,14.26,14.26,14.17,14.17,0.219,0.219,0.219,0.219,0.305,0.305
5/1/2015 05:45:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.5,14.75,14.71,14.33,14.38,5/1/2015 05:36:42,5/1/2015 05:36:42,5/1/2015 05:43:28,5/1/2015 05:43:32,14.40,14.36,5/1/2015 05:30:03,5/1/2015 05:30:03,13.27,13.21,13.83,13.90,5/1/2015 05:44:09,5/1/2015 05:44:09,5/1/2015 05:34:44,5/1/2015 05:34:39,13.28,13.24,5/1/2015 05:31:29,5/1/2015 05:31:29,14.23,14.18,14.09,14.14,13.97,13.92,0.3140,0.3100,0.1300,0.1260,0.2710,0.2710,14,21,01MAY2015:05:45:00,0.0,5/1/2015 05:30:01,0.0,0,0.0000,4650,5/1/2015 05:32:58,2310,5/1/2015 05:30:01,4172,12.2,14.48,14.48,14.48,14.48,5/1/2015 05:43:42,5/1/2015 05:43:41,5/1/2015 05:43:41,5/1/2015 05:43:41,14.45,14.45,5/1/2015 05:30:01,5/1/2015 05:30:01,13.68,13.68,13.68,13.68,5/1/2015 05:31:35,5/1/2015 05:31:34,5/1/2015 05:31:34,5/1/2015 05:31:34,13.39,13.39,5/1/2015 05:31:46,5/1/2015 05:31:46,14.17,14.17,14.17,14.17,13.96,13.96,0.203,0.203,0.203,0.203,0.253,0.253
5/1/2015 06:00:00,15min,Peter Sinks,UCC,270,15.1,16.3,13.6,17.20,17.08,16.21,16.21,5/1/2015 05:57:01,5/1/2015 05:57:00,5/1/2015 05:57:35,5/1/2015 05:57:34,16.49,16.44,5/1/2015 05:57:01,5/1/2015 05:57:01,13.65,13.61,13.78,13.83,5/1/2015 05:45:23,5/1/2015 05:45:30,5/1/2015 05:45:29,5/1/2015 05:45:30,13.43,13.39,5/1/2015 05:45:28,5/1/2015 05:45:28,15.26,15.21,15.00,15.03,14.98,14.93,0.7720,0.7650,0.6750,0.6650,0.7700,0.7700,26,33,01MAY2015:06:00:00,1.5,5/1/2015 05:57:30,0.3,325,6.5870,4620,5/1/2015 05:45:04,4560,5/1/2015 05:46:41,4594,12.1,16.36,16.36,16.36,16.36,5/1/2015 05:57:10,5/1/2015 05:57:10,5/1/2015 05:57:10,5/1/2015 05:57:10,16.16,16.16,5/1/2015 05:57:27,5/1/2015 05:57:26,13.74,13.74,13.74,13.74,5/1/2015 05:45:38,5/1/2015 05:45:38,5/1/2015 05:45:37,5/1/2015 05:45:37,13.44,13.44,5/1/2015 05:45:50,5/1/2015 05:45:49,15.11,15.11,15.11,15.11,14.93,14.93,0.702,0.701,0.701,0.701,0.776,0.775
5/1/2015 06:15:00,15min,Peter Sinks,UCC,270,14.7,15.8,13.7,16.48,16.44,15.88,15.90,5/1/2015 06:00:08,5/1/2015 06:00:08,5/1/2015 06:00:10,5/1/2015 06:00:11,15.75,15.70,5/1/2015 06:00:09,5/1/2015 06:00:09,13.59,13.55,14.08,14.22,5/1/2015 06:09:06,5/1/2015 06:09:07,5/1/2015 06:09:23,5/1/2015 06:09:18,13.36,13.31,5/1/2015 06:09:24,5/1/2015 06:09:24,14.87,14.82,15.04,15.08,14.62,14.57,0.6540,0.6470,0.4750,0.4670,0.6210,0.6210,35,38,01MAY2015:06:14:55,1.1,5/1/2015 06:00:07,0.1,198,31.2000,4620,5/1/2015 06:00:36,4560,5/1/2015 06:00:03,4589,12.1,15.91,15.91,15.91,15.92,5/1/2015 06:00:13,5/1/2015 06:00:12,5/1/2015 06:00:12,5/1/2015 06:00:12,15.63,15.63,5/1/2015 06:03:16,5/1/2015 06:03:15,13.91,13.91,13.91,13.91,5/1/2015 06:09:28,5/1/2015 06:09:28,5/1/2015 06:09:28,5/1/2015 06:09:28,13.42,13.42,5/1/2015 06:09:40,5/1/2015 06:09:39,14.96,14.96,14.96,14.96,14.6,14.6,0.528,0.527,0.527,0.528,0.603,0.603
5/1/2015 06:30:00,15min,Peter Sinks,UCC,270,15.8,17.3,14.8,17.39,17.36,19.18,19.23,5/1/2015 06:26:33,5/1/2015 06:26:33,5/1/2015 06:29:25,5/1/2015 06:29:48,16.79,16.74,5/1/2015 06:26:32,5/1/2015 06:26:32,14.96,14.92,14.93,14.97,5/1/2015 06:15:07,5/1/2015 06:15:06,5/1/2015 06:15:01,5/1/2015 06:15:01,14.63,14.58,5/1/2015 06:15:02,5/1/2015 06:15:02,15.97,15.92,16.68,16.67,15.70,15.66,0.5640,0.5620,1.2870,1.2670,0.5730,0.5730,101,156,01MAY2015:06:28:37,0.0,5/1/2015 06:15:01,0.0,0,0.0000,4650,5/1/2015 06:15:59,4590,5/1/2015 06:15:01,4610,12.2,17.99,17.99,17.99,17.99,5/1/2015 06:29:31,5/1/2015 06:29:31,5/1/2015 06:29:31,5/1/2015 06:29:30,16.58,16.58,5/1/2015 06:26:57,5/1/2015 06:26:56,14.93,14.93,14.93,14.93,5/1/2015 06:15:01,5/1/2015 06:15:01,5/1/2015 06:15:01,5/1/2015 06:15:01,14.61,14.62,5/1/2015 06:15:01,5/1/2015 06:15:01,16.29,16.29,16.29,16.29,15.65,15.65,0.889,0.889,0.889,0.889,0.573,0.573
5/1/2015 06:45:00,15min,Peter Sinks,UCC,270,16.8,19.1,16.6,18.50,18.55,23.11,23.00,5/1/2015 06:35:12,5/1/2015 06:35:11,5/1/2015 06:44:53,5/1/2015 06:44:51,18.13,18.09,5/1/2015 06:35:14,5/1/2015 06:35:14,16.19,16.16,18.13,17.98,5/1/2015 06:38:07,5/1/2015 06:38:08,5/1/2015 06:38:59,5/1/2015 06:39:02,15.97,15.93,5/1/2015 06:39:07,5/1/2015 06:39:07,16.92,16.88,19.56,19.57,16.69,16.64,0.5060,0.5010,1.1380,1.1810,0.4690,0.4690,180,210,01MAY2015:06:44:52,0.0,5/1/2015 06:30:01,0.0,0,0.0000,4650,5/1/2015 06:30:39,4590,5/1/2015 06:30:14,4614,12.2,20.18,20.18,20.18,20.18,5/1/2015 06:44:59,5/1/2015 06:45:00,5/1/2015 06:44:59,5/1/2015 06:44:58,17.99,17.99,5/1/2015 06:35:30,5/1/2015 06:35:30,17.15,17.15,17.15,17.15,5/1/2015 06:39:12,5/1/2015 06:39:12,5/1/2015 06:39:11,5/1/2015 06:39:11,16.03,16.03,5/1/2015 06:39:02,5/1/2015 06:39:01,18.21,18.21,18.21,18.22,16.65,16.65,0.751,0.752,0.753,0.753,0.45,0.45
5/1/2015 07:00:00,15min,Peter Sinks,UCC,270,18.7,21.0,18.2,20.21,20.12,25.47,25.53,5/1/2015 06:51:55,5/1/2015 06:59:53,5/1/2015 06:54:01,5/1/2015 06:53:59,20.00,19.96,5/1/2015 06:59:53,5/1/2015 06:59:53,17.07,17.02,21.72,21.77,5/1/2015 06:45:48,5/1/2015 06:45:48,5/1/2015 06:46:11,5/1/2015 06:46:11,16.87,16.82,5/1/2015 06:45:50,5/1/2015 06:45:50,18.83,18.77,23.15,23.24,18.64,18.59,0.8800,0.8830,0.7810,0.7660,0.8860,0.8850,234,259,01MAY2015:06:59:58,0.0,5/1/2015 06:45:01,0.0,0,0.0000,4680,5/1/2015 06:46:53,4590,5/1/2015 06:48:03,4639,12.3,22.2,22.19,22.2,22.2,5/1/2015 06:54:03,5/1/2015 06:54:03,5/1/2015 06:54:03,5/1/2015 06:54:02,19.88,19.88,5/1/2015 07:00:00,5/1/2015 07:00:00,19.51,19.51,19.51,19.51,5/1/2015 06:46:17,5/1/2015 06:46:17,5/1/2015 06:46:17,5/1/2015 06:46:16,16.94,16.94,5/1/2015 06:46:19,5/1/2015 06:46:14,20.99,20.99,20.99,20.99,18.57,18.57,0.625,0.625,0.625,0.626,0.878,0.878
5/1/2015 07:15:00,15min,Peter Sinks,UCC,270,21.6,23.8,20.6,22.69,22.54,28.77,28.97,5/1/2015 07:05:23,5/1/2015 07:05:23,5/1/2015 07:08:17,5/1/2015 07:08:21,22.54,22.49,5/1/2015 07:05:26,5/1/2015 07:05:26,20.13,20.07,22.25,22.41,5/1/2015 07:00:01,5/1/2015 07:00:05,5/1/2015 07:00:38,5/1/2015 07:00:35,19.93,19.88,5/1/2015 07:00:01,5/1/2015 07:00:01,21.67,21.60,25.81,25.83,21.57,21.52,0.5830,0.5750,1.5830,1.6010,0.6040,0.6030,286,314,01MAY2015:07:14:56,1.5,5/1/2015 07:12:42,0.2,178,4.0430,4680,5/1/2015 07:00:04,4590,5/1/2015 07:05:42,4646,12.3,25.29,25.29,25.29,25.29,5/1/2015 07:08:23,5/1/2015 07:08:22,5/1/2015 07:08:22,5/1/2015 07:08:22,22.29,22.29,5/1/2015 07:05:41,5/1/2015 07:05:40,21.34,21.34,21.34,21.34,5/1/2015 07:00:44,5/1/2015 07:00:44,5/1/2015 07:00:43,5/1/2015 07:00:43,19.89,19.89,5/1/2015 07:00:01,5/1/2015 07:00:01,23.71,23.71,23.71,23.71,21.51,21.51,1.007,1.006,1.006,1.005,0.619,0.619
5/1/2015 07:30:00,15min,Peter Sinks,UCC,270,24.3,28.3,23.0,27.19,27.00,34.29,34.17,5/1/2015 07:28:47,5/1/2015 07:28:40,5/1/2015 07:30:00,5/1/2015 07:30:00,26.81,26.76,5/1/2015 07:26:21,5/1/2015 07:26:21,22.50,22.43,25.27,25.10,5/1/2015 07:16:38,5/1/2015 07:16:38,5/1/2015 07:15:01,5/1/2015 07:15:01,22.32,22.27,5/1/2015 07:15:02,5/1/2015 07:15:02,24.38,24.35,29.44,29.43,24.31,24.26,1.1460,1.1570,2.6780,2.6210,1.1170,1.1170,339,366,01MAY2015:07:29:59,0.7,5/1/2015 07:15:01,0.0,186,0.0030,4710,5/1/2015 07:16:54,4620,5/1/2015 07:15:04,4662,12.4,30.05,30.06,30.05,30.03,5/1/2015 07:28:33,5/1/2015 07:28:33,5/1/2015 07:28:33,5/1/2015 07:28:32,26.58,26.58,5/1/2015 07:29:04,5/1/2015 07:29:03,23.79,23.79,23.79,23.79,5/1/2015 07:15:01,5/1/2015 07:15:01,5/1/2015 07:15:01,5/1/2015 07:15:01,22.27,22.28,5/1/2015 07:15:01,5/1/2015 07:15:01,26.85,26.85,26.85,26.85,24.23,24.23,1.832,1.832,1.832,1.832,1.118,1.117
5/1/2015 07:45:00,15min,Peter Sinks,UCC,270,26.5,30.1,25.9,29.58,29.70,36.31,35.96,5/1/2015 07:44:22,5/1/2015 07:44:23,5/1/2015 07:31:09,5/1/2015 07:31:07,29.27,29.22,5/1/2015 07:44:35,5/1/2015 07:44:35,24.33,24.41,28.59,28.65,5/1/2015 07:32:10,5/1/2015 07:32:10,5/1/2015 07:34:11,5/1/2015 07:34:08,24.48,24.43,5/1/2015 07:32:35,5/1/2015 07:32:35,26.57,26.58,31.49,31.56,26.53,26.48,1.1370,1.1360,1.6870,1.5950,1.0700,1.0700,392,419,01MAY2015:07:44:55,1.3,5/1/2015 07:38:10,0.1,52,29.5600,4710,5/1/2015 07:35:51,4650,5/1/2015 07:30:03,4675,12.4,31.17,31.17,31.17,31.18,5/1/2015 07:30:41,5/1/2015 07:30:41,5/1/2015 07:30:41,5/1/2015 07:30:40,28.99,28.99,5/1/2015 07:44:48,5/1/2015 07:44:47,27.11,27.11,27.11,27.1,5/1/2015 07:34:18,5/1/2015 07:34:18,5/1/2015 07:34:18,5/1/2015 07:34:17,24.63,24.63,5/1/2015 07:32:44,5/1/2015 07:32:43,29.05,29.05,29.05,29.05,26.45,26.45,1.091,1.09,1.091,1.092,1.03,1.031
5/1/2015 08:00:00,15min,Peter Sinks,UCC,270,29.4,33.0,28.9,33.42,33.29,35.62,35.65,5/1/2015 07:57:59,5/1/2015 07:57:59,5/1/2015 07:59:59,5/1/2015 08:00:00,32.96,32.91,5/1/2015 07:58:00,5/1/2015 07:58:00,27.49,27.53,30.81,30.91,5/1/2015 07:48:33,5/1/2015 07:48:33,5/1/2015 07:54:15,5/1/2015 07:54:22,27.75,27.70,5/1/2015 07:48:37,5/1/2015 07:48:37,29.43,29.43,33.15,33.15,29.38,29.33,1.1430,1.1130,1.1220,1.1510,1.0470,1.0470,446,471,01MAY2015:07:59:59,1.8,5/1/2015 07:54:29,0.2,271,30.4200,4710,5/1/2015 07:45:13,4650,5/1/2015 07:45:54,4690,12.5,33.71,33.73,33.75,33.77,5/1/2015 08:00:00,5/1/2015 08:00:00,5/1/2015 08:00:00,5/1/2015 08:00:00,32.31,32.31,5/1/2015 07:58:13,5/1/2015 07:58:12,29.98,29.98,29.98,29.97,5/1/2015 07:54:14,5/1/2015 07:54:14,5/1/2015 07:54:14,5/1/2015 07:54:13,27.83,27.83,5/1/2015 07:48:58,5/1/2015 07:48:58,31.26,31.26,31.26,31.26,29.31,29.32,0.927,0.926,0.928,0.931,0.987,0.987
5/1/2015 08:15:00,15min,Peter Sinks,UCC,270,33.1,36.0,31.6,36.37,36.24,37.79,37.68,5/1/2015 08:11:44,5/1/2015 08:11:44,5/1/2015 08:11:50,5/1/2015 08:12:00,35.72,35.66,5/1/2015 08:11:44,5/1/2015 08:11:44,30.78,30.90,33.03,33.15,5/1/2015 08:05:37,5/1/2015 08:05:37,5/1/2015 08:05:56,5/1/2015 08:06:07,31.15,31.10,5/1/2015 08:05:57,5/1/2015 08:05:57,33.07,33.08,36.15,36.13,33.06,33.01,1.1650,1.1420,0.9770,0.9330,1.0990,1.0990,498,525,01MAY2015:08:14:59,2.6,5/1/2015 08:12:33,0.6,231,28.8400,4740,5/1/2015 08:00:37,4680,5/1/2015 08:00:01,4701,12.5,36.71,36.7,36.71,36.71,5/1/2015 08:11:52,5/1/2015 08:11:51,5/1/2015 08:11:51,5/1/2015 08:11:51,35.36,35.36,5/1/2015 08:12:07,5/1/2015 08:12:06,32.14,32.14,32.14,32.13,5/1/2015 08:05:57,5/1/2015 08:05:57,5/1/2015 08:05:57,5/1/2015 08:05:56,31.09,31.11,5/1/2015 08:00:01,5/1/2015 08:00:01,34.59,34.6,34.6,34.6,32.98,32.98,0.955,0.955,0.955,0.956,1.08,1.08
5/1/2015 08:30:00,15min,Peter Sinks,UCC,270,38.1,44.0,34.9,45.49,45.39,44.55,44.49,5/1/2015 08:30:00,5/1/2015 08:30:00,5/1/2015 08:30:00,5/1/2015 08:30:00,44.41,44.36,5/1/2015 08:30:00,5/1/2015 08:30:00,34.29,34.32,36.62,36.59,5/1/2015 08:15:03,5/1/2015 08:15:02,5/1/2015 08:15:08,5/1/2015 08:15:07,34.29,34.24,5/1/2015 08:15:01,5/1/2015 08:15:01,38.19,38.16,39.71,39.66,38.14,38.08,2.5110,2.4750,2.1240,2.1250,2.3840,2.3840,546,571,01MAY2015:08:29:58,5.3,5/1/2015 08:25:54,0.8,8,78.8500,4770,5/1/2015 08:23:26,4680,5/1/2015 08:15:02,4710,12.4,44.24,44.27,44.27,44.28,5/1/2015 08:30:00,5/1/2015 08:30:00,5/1/2015 08:30:00,5/1/2015 08:30:00,43.73,43.74,5/1/2015 08:30:00,5/1/2015 08:30:00,35.46,35.47,35.47,35.47,5/1/2015 08:15:01,5/1/2015 08:15:01,5/1/2015 08:15:01,5/1/2015 08:15:01,34.28,34.27,5/1/2015 08:15:08,5/1/2015 08:15:08,38.85,38.85,38.86,38.86,37.95,37.96,2.2,2.201,2.203,2.204,2.285,2.288
5/1/2015 08:45:00,15min,Peter Sinks,UCC,270,44.7,47.1,42.0,48.52,48.37,48.79,48.72,5/1/2015 08:44:56,5/1/2015 08:44:56,5/1/2015 08:44:57,5/1/2015 08:44:57,47.34,47.28,5/1/2015 08:44:56,5/1/2015 08:44:56,40.96,41.06,43.03,42.85,5/1/2015 08:30:28,5/1/2015 08:30:28,5/1/2015 08:30:34,5/1/2015 08:30:33,41.78,41.73,5/1/2015 08:30:32,5/1/2015 08:30:32,44.64,44.64,46.25,46.24,44.74,44.69,1.0230,1.0110,0.9070,0.9200,0.8700,0.8700,597,621,01MAY2015:08:44:59,5.0,5/1/2015 08:32:16,2.2,222,47.5800,4770,5/1/2015 08:44:06,4680,5/1/2015 08:30:23,4722,12.7,48.03,48.03,48.04,48.05,5/1/2015 08:45:00,5/1/2015 08:45:00,5/1/2015 08:45:00,5/1/2015 08:45:00,46.19,46.22,5/1/2015 08:45:00,5/1/2015 08:45:00,42.13,42.14,42.13,42.12,5/1/2015 08:30:36,5/1/2015 08:30:36,5/1/2015 08:30:36,5/1/2015 08:30:36,41.94,41.94,5/1/2015 08:30:58,5/1/2015 08:30:57,45.41,45.41,45.42,45.42,44.67,44.67,0.873,0.874,0.875,0.876,0.797,0.797
5/1/2015 09:00:00,15min,Peter Sinks,UCC,270,45.0,47.4,44.0,46.81,46.73,48.89,48.93,5/1/2015 08:59:11,5/1/2015 08:59:11,5/1/2015 08:52:03,5/1/2015 08:52:12,47.04,46.98,5/1/2015 08:45:01,5/1/2015 08:45:01,41.98,42.16,45.70,45.82,5/1/2015 08:58:08,5/1/2015 08:58:08,5/1/2015 08:46:19,5/1/2015 08:49:41,43.28,43.23,5/1/2015 08:58:11,5/1/2015 08:58:11,44.86,44.91,47.36,47.37,45.06,45.00,0.8020,0.7730,0.7810,0.7810,0.7080,0.7080,643,666,01MAY2015:08:59:57,3.1,5/1/2015 08:57:10,1.2,251,49.5200,4800,5/1/2015 08:58:13,4710,5/1/2015 08:45:02,4754,12.6,48.04,48.02,48.03,48.04,5/1/2015 08:45:01,5/1/2015 08:45:01,5/1/2015 08:45:01,5/1/2015 08:45:01,46.84,46.84,5/1/2015 08:45:16,5/1/2015 08:45:16,44.37,44.37,44.37,44.37,5/1/2015 08:58:14,5/1/2015 08:58:13,5/1/2015 08:58:13,5/1/2015 08:58:13,43.72,43.71,5/1/2015 08:48:15,5/1/2015 08:48:15,46.14,46.14,46.14,46.14,45.06,45.06,0.693,0.692,0.692,0.691,0.693,0.693
5/1/2015 09:15:00,15min,Peter Sinks,UCC,270,45.9,48.4,45.1,47.27,47.26,53.56,53.50,5/1/2015 09:03:57,5/1/2015 09:03:57,5/1/2015 09:09:36,5/1/2015 09:09:36,47.03,46.98,5/1/2015 09:04:39,5/1/2015 09:04:39,42.75,42.96,47.12,47.23,5/1/2015 09:11:40,5/1/2015 09:11:40,5/1/2015 09:11:41,5/1/2015 09:11:41,44.10,44.05,5/1/2015 09:11:40,5/1/2015 09:11:40,45.85,45.91,50.36,50.36,46.02,45.97,0.7820,0.7590,1.5040,1.4690,0.7330,0.7330,690,712,01MAY2015:09:14:55,1.8,5/1/2015 09:00:28,0.3,242,23.9300,4860,5/1/2015 09:09:26,4740,5/1/2015 09:00:06,4801,12.8,50.01,50.01,50.01,50.01,5/1/2015 09:09:48,5/1/2015 09:09:48,5/1/2015 09:09:47,5/1/2015 09:09:47,46.87,46.87,5/1/2015 09:05:00,5/1/2015 09:05:00,45.73,45.73,45.73,45.72,5/1/2015 09:00:12,5/1/2015 09:00:12,5/1/2015 09:00:12,5/1/2015 09:00:11,44.38,44.38,5/1/2015 09:00:27,5/1/2015 09:00:26,48.1,48.1,48.1,48.1,45.98,45.98,1.062,1.06,1.061,1.061,0.729,0.728
5/1/2015 09:30:00,15min,Peter Sinks,UCC,270,46.1,48.1,45.9,46.83,46.85,52.55,52.53,5/1/2015 09:29:17,5/1/2015 09:29:16,5/1/2015 09:15:13,5/1/2015 09:15:10,47.03,46.98,5/1/2015 09:29:05,5/1/2015 09:29:05,44.73,44.81,47.49,47.42,5/1/2015 09:18:36,5/1/2015 09:18:52,5/1/2015 09:21:35,5/1/2015 09:21:35,45.08,45.03,5/1/2015 09:18:55,5/1/2015 09:18:55,45.95,46.00,48.93,48.94,46.18,46.13,0.5740,0.5590,1.2690,1.3110,0.5550,0.5560,733,756,01MAY2015:09:29:57,3.5,5/1/2015 09:29:47,2.0,215,11.5000,4920,5/1/2015 09:28:39,4800,5/1/2015 09:15:37,4865,13.0,49.28,49.27,49.28,49.28,5/1/2015 09:15:17,5/1/2015 09:15:18,5/1/2015 09:15:17,5/1/2015 09:15:16,47.01,47.01,5/1/2015 09:29:44,5/1/2015 09:29:43,46.5,46.51,46.5,46.5,5/1/2015 09:21:28,5/1/2015 09:21:27,5/1/2015 09:21:28,5/1/2015 09:21:28,45.23,45.23,5/1/2015 09:19:15,5/1/2015 09:19:15,47.47,47.47,47.47,47.47,46.14,46.14,0.626,0.625,0.625,0.625,0.537,0.538
5/1/2015 09:45:00,15min,Peter Sinks,UCC,270,47.0,48.7,46.7,47.76,47.85,51.96,51.92,5/1/2015 09:45:00,5/1/2015 09:45:00,5/1/2015 09:44:43,5/1/2015 09:44:43,47.79,47.73,5/1/2015 09:44:33,5/1/2015 09:44:33,45.87,45.95,47.61,47.64,5/1/2015 09:33:12,5/1/2015 09:33:12,5/1/2015 09:33:31,5/1/2015 09:33:31,46.29,46.23,5/1/2015 09:33:17,5/1/2015 09:33:17,46.89,46.94,48.78,48.76,47.13,47.08,0.3470,0.3450,0.8150,0.7970,0.3140,0.3140,773,791,01MAY2015:09:44:47,3.9,5/1/2015 09:31:07,2.0,200,15.6300,4980,5/1/2015 09:43:06,4860,5/1/2015 09:30:10,4921,13.1,49.65,49.65,49.65,49.65,5/1/2015 09:44:50,5/1/2015 09:44:50,5/1/2015 09:44:49,5/1/2015 09:44:49,47.76,47.76,5/1/2015 09:44:59,5/1/2015 09:44:59,46.9,46.91,46.9,46.9,5/1/2015 09:33:22,5/1/2015 09:33:22,5/1/2015 09:33:22,5/1/2015 09:33:21,46.44,46.44,5/1/2015 09:33:36,5/1/2015 09:33:35,47.83,47.83,47.83,47.83,47.09,47.09,0.507,0.507,0.508,0.51,0.285,0.286
5/1/2015 10:00:00,15min,Peter Sinks,UCC,270,47.5,49.6,46.9,49.89,49.82,52.47,52.51,5/1/2015 09:59:56,5/1/2015 09:59:56,5/1/2015 09:56:26,5/1/2015 09:56:25,49.29,49.24,5/1/2015 09:59:57,5/1/2015 09:59:57,45.04,45.18,48.39,48.51,5/1/2015 09:51:28,5/1/2015 09:51:28,5/1/2015 09:48:59,5/1/2015 09:48:59,46.06,46.01,5/1/2015 09:51:39,5/1/2015 09:51:39,47.36,47.44,50.07,50.12,47.61,47.56,0.7030,0.6730,1.0270,0.9940,0.5720,0.5720,808,824,01MAY2015:09:59:30,5.5,5/1/2015 09:58:16,1.2,311,30.8000,4980,5/1/2015 09:45:02,4920,5/1/2015 09:45:19,4945,13.3,50.3,50.3,50.3,50.31,5/1/2015 09:56:30,5/1/2015 09:56:30,5/1/2015 09:56:30,5/1/2015 09:56:30,48.82,48.82,5/1/2015 10:00:00,5/1/2015 10:00:00,47.57,47.57,47.57,47.56,5/1/2015 09:52:54,5/1/2015 09:52:54,5/1/2015 09:52:53,5/1/2015 09:52:53,46.3,46.3,5/1/2015 09:51:49,5/1/2015 09:51:48,48.75,48.75,48.75,48.75,47.57,47.57,0.692,0.691,0.693,0.694,0.502,0.503
5/1/2015 10:15:00,15min,Peter Sinks,UCC,270,49.1,51.2,48.7,52.49,52.35,52.44,52.46,5/1/2015 10:00:17,5/1/2015 10:00:23,5/1/2015 10:00:49,5/1/2015 10:00:49,51.54,51.49,5/1/2015 10:00:23,5/1/2015 10:00:23,46.99,47.16,49.38,49.46,5/1/2015 10:04:43,5/1/2015 10:04:42,5/1/2015 10:12:35,5/1/2015 10:12:33,47.94,47.89,5/1/2015 10:01:18,5/1/2015 10:01:18,48.99,49.08,50.86,50.87,49.25,49.20,0.8250,0.7830,0.6000,0.5910,0.6800,0.6800,840,857,01MAY2015:10:14:42,8.8,5/1/2015 10:06:29,4.2,18,23.1500,4980,5/1/2015 10:00:40,4890,5/1/2015 10:02:19,4923,13.3,51.76,51.75,51.76,51.77,5/1/2015 10:00:27,5/1/2015 10:00:26,5/1/2015 10:00:26,5/1/2015 10:00:26,50.66,50.66,5/1/2015 10:02:53,5/1/2015 10:02:52,49.05,49.06,49.05,49.05,5/1/2015 10:08:46,5/1/2015 10:08:45,5/1/2015 10:08:45,5/1/2015 10:08:45,48.3,48.3,5/1/2015 10:06:35,5/1/2015 10:06:34,49.95,49.95,49.95,49.95,49.22,49.22,0.421,0.42,0.421,0.422,0.624,0.624
5/1/2015 10:30:00,15min,Peter Sinks,UCC,270,50.1,51.3,49.4,51.80,51.76,51.87,51.84,5/1/2015 10:26:05,5/1/2015 10:26:05,5/1/2015 10:29:50,5/1/2015 10:29:50,51.54,51.49,5/1/2015 10:26:11,5/1/2015 10:26:11,49.07,49.19,49.59,49.61,5/1/2015 10:16:11,5/1/2015 10:16:10,5/1/2015 10:17:23,5/1/2015 10:17:23,49.44,49.39,5/1/2015 10:16:43,5/1/2015 10:16:43,49.92,50.04,50.29,50.32,50.17,50.11,0.5530,0.5090,0.4580,0.4440,0.4590,0.4590,869,919,01MAY2015:10:22:30,7.5,5/1/2015 10:28:25,4.7,46,12.9700,4950,5/1/2015 10:15:29,4890,5/1/2015 10:15:05,4910,13.2,51.51,51.51,51.52,51.52,5/1/2015 10:26:13,5/1/2015 10:26:13,5/1/2015 10:26:13,5/1/2015 10:26:13,51.18,51.18,5/1/2015 10:26:27,5/1/2015 10:26:27,49.49,49.49,49.49,49.48,5/1/2015 10:16:52,5/1/2015 10:16:51,5/1/2015 10:16:51,5/1/2015 10:16:51,49.35,49.37,5/1/2015 10:15:01,5/1/2015 10:15:01,50.14,50.14,50.14,50.14,50.11,50.11,0.437,0.437,0.438,0.439,0.407,0.407
5/1/2015 10:45:00,15min,Peter Sinks,UCC,270,50.3,51.5,49.6,52.28,52.27,52.09,52.09,5/1/2015 10:34:08,5/1/2015 10:34:08,5/1/2015 10:40:46,5/1/2015 10:40:47,51.76,51.71,5/1/2015 10:34:07,5/1/2015 10:34:07,47.80,48.00,50.34,50.39,5/1/2015 10:38:41,5/1/2015 10:38:41,5/1/2015 10:35:03,5/1/2015 10:35:03,48.98,48.93,5/1/2015 10:38:43,5/1/2015 10:38:43,50.17,50.29,51.12,51.14,50.45,50.40,0.6350,0.6050,0.4100,0.3950,0.5050,0.5060,896,949,01MAY2015:10:32:40,8.5,5/1/2015 10:39:45,5.3,24,22.6900,4920,5/1/2015 10:30:02,4890,5/1/2015 10:30:01,4904,13.2,51.66,51.66,51.66,51.67,5/1/2015 10:40:48,5/1/2015 10:40:47,5/1/2015 10:40:47,5/1/2015 10:40:47,51.34,51.34,5/1/2015 10:34:26,5/1/2015 10:34:25,49.76,49.77,49.76,49.75,5/1/2015 10:38:50,5/1/2015 10:38:49,5/1/2015 10:38:49,5/1/2015 10:38:49,49.42,49.42,5/1/2015 10:38:52,5/1/2015 10:38:51,50.68,50.68,50.68,50.68,50.43,50.43,0.346,0.345,0.346,0.347,0.46,0.46
5/1/2015 11:00:00,15min,Peter Sinks,UCC,270,50.7,52.2,50.1,53.21,53.16,52.94,52.93,5/1/2015 10:57:33,5/1/2015 10:57:33,5/1/2015 10:58:20,5/1/2015 10:58:20,52.29,52.24,5/1/2015 10:53:31,5/1/2015 10:53:31,48.84,48.94,50.50,50.60,5/1/2015 10:46:39,5/1/2015 10:46:39,5/1/2015 10:59:34,5/1/2015 10:49:13,49.59,49.53,5/1/2015 10:46:47,5/1/2015 10:46:47,50.55,50.66,51.62,51.64,50.84,50.78,0.6770,0.6590,0.6060,0.5840,0.5600,0.5600,932,949,01MAY2015:10:54:45,8.3,5/1/2015 10:59:44,4.6,19,24.2500,4920,5/1/2015 10:45:01,4890,5/1/2015 10:45:02,4904,13.1,52.46,52.45,52.47,52.48,5/1/2015 10:57:40,5/1/2015 10:57:39,5/1/2015 10:57:39,5/1/2015 10:57:39,51.93,51.93,5/1/2015 10:53:45,5/1/2015 10:53:44,50.25,50.27,50.25,50.24,5/1/2015 10:59:43,5/1/2015 10:59:43,5/1/2015 10:59:42,5/1/2015 10:59:42,49.84,49.84,5/1/2015 10:47:04,5/1/2015 10:47:03,51.12,51.12,51.12,51.12,50.81,50.81,0.472,0.47,0.472,0.473,0.517,0.517
5/1/2015 11:15:00,15min,Peter Sinks,UCC,270,50.3,52.1,47.3,53.25,53.33,53.19,53.19,5/1/2015 11:01:49,5/1/2015 11:01:48,5/1/2015 11:02:37,5/1/2015 11:02:37,52.14,52.09,5/1/2015 11:14:22,5/1/2015 11:14:22,44.96,45.26,47.04,47.28,5/1/2015 11:03:10,5/1/2015 11:12:04,5/1/2015 11:12:04,5/1/2015 11:12:04,46.59,46.53,5/1/2015 11:12:04,5/1/2015 11:12:04,50.14,50.23,51.35,51.41,50.43,50.37,1.1770,1.1330,1.0390,1.0000,0.9940,0.9940,958,968,01MAY2015:11:13:10,7.7,5/1/2015 11:05:40,4.0,342,29.5800,4950,5/1/2015 11:09:52,4890,5/1/2015 11:00:02,4905,13.2,52.29,52.29,52.29,52.29,5/1/2015 11:02:01,5/1/2015 11:02:01,5/1/2015 11:02:01,5/1/2015 11:02:01,51.97,51.97,5/1/2015 11:14:49,5/1/2015 11:14:48,47.23,47.23,47.23,47.22,5/1/2015 11:12:07,5/1/2015 11:12:07,5/1/2015 11:12:07,5/1/2015 11:12:07,47.35,47.35,5/1/2015 11:12:10,5/1/2015 11:12:10,50.77,50.77,50.77,50.77,50.37,50.37,1.002,1.001,1.002,1.004,0.915,0.916
5/1/2015 11:30:00,15min,Peter Sinks,UCC,270,50.8,52.2,49.4,52.86,52.98,53.66,53.61,5/1/2015 11:17:27,5/1/2015 11:17:27,5/1/2015 11:17:27,5/1/2015 11:17:27,52.07,52.02,5/1/2015 11:15:30,5/1/2015 11:15:30,47.65,47.75,49.13,49.33,5/1/2015 11:18:01,5/1/2015 11:25:41,5/1/2015 11:25:28,5/1/2015 11:25:28,48.84,48.79,5/1/2015 11:18:04,5/1/2015 11:18:04,50.61,50.70,51.52,51.55,50.92,50.86,0.8200,0.7940,0.8600,0.8320,0.6130,0.6130,975,982,01MAY2015:11:28:09,9.2,5/1/2015 11:28:02,4.8,325,31.4900,4920,5/1/2015 11:15:03,4890,5/1/2015 11:15:01,4905,13.2,52.57,52.56,52.56,52.57,5/1/2015 11:17:30,5/1/2015 11:17:30,5/1/2015 11:17:30,5/1/2015 11:17:29,51.88,51.87,5/1/2015 11:15:01,5/1/2015 11:15:01,49.18,49.19,49.18,49.17,5/1/2015 11:18:08,5/1/2015 11:18:08,5/1/2015 11:18:08,5/1/2015 11:18:08,49.63,49.62,5/1/2015 11:25:52,5/1/2015 11:25:52,51.09,51.09,51.09,51.09,50.89,50.89,0.701,0.7,0.701,0.703,0.554,0.554
5/1/2015 11:45:00,15min,Peter Sinks,UCC,270,51.4,52.7,50.5,53.68,53.53,54.04,53.99,5/1/2015 11:30:08,5/1/2015 11:30:08,5/1/2015 11:44:17,5/1/2015 11:44:16,52.60,52.54,5/1/2015 11:30:09,5/1/2015 11:30:09,48.96,49.13,50.51,50.58,5/1/2015 11:37:32,5/1/2015 11:38:52,5/1/2015 11:38:36,5/1/2015 11:38:35,50.19,50.14,5/1/2015 11:37:39,5/1/2015 11:37:39,51.25,51.35,52.48,52.50,51.54,51.49,0.6470,0.6370,0.7970,0.7760,0.5270,0.5270,985,990,01MAY2015:11:44:50,10.3,5/1/2015 11:32:51,5.1,340,30.7500,4920,5/1/2015 11:30:01,4890,5/1/2015 11:30:03,4904,13.2,53.02,53.02,53.02,53.03,5/1/2015 11:44:22,5/1/2015 11:44:22,5/1/2015 11:44:22,5/1/2015 11:44:10,52.38,52.38,5/1/2015 11:44:25,5/1/2015 11:44:24,50.66,50.65,50.66,50.66,5/1/2015 11:31:24,5/1/2015 11:31:24,5/1/2015 11:31:24,5/1/2015 11:31:24,50.36,50.36,5/1/2015 11:38:02,5/1/2015 11:38:01,51.89,51.89,51.89,51.89,51.51,51.51,0.628,0.627,0.628,0.629,0.49,0.49
5/1/2015 12:00:00,15min,Peter Sinks,UCC,270,51.7,54.8,49.5,56.99,56.85,55.98,55.86,5/1/2015 11:52:54,5/1/2015 11:52:54,5/1/2015 11:52:55,5/1/2015 11:52:55,55.53,55.48,5/1/2015 11:52:54,5/1/2015 11:52:54,47.75,47.92,49.02,49.10,5/1/2015 11:56:52,5/1/2015 11:56:52,5/1/2015 11:56:53,5/1/2015 11:56:53,49.07,49.01,5/1/2015 11:56:55,5/1/2015 11:56:55,51.55,51.64,52.62,52.67,51.86,51.80,1.1430,1.0920,1.0600,1.0370,0.9360,0.9360,992,998,01MAY2015:11:59:39,10.7,5/1/2015 11:50:08,5.2,344,31.8300,4920,5/1/2015 11:45:03,4860,5/1/2015 11:55:49,4900,13.0,55.16,55.15,55.16,55.18,5/1/2015 11:52:59,5/1/2015 11:52:58,5/1/2015 11:52:58,5/1/2015 11:52:58,54.39,54.39,5/1/2015 11:53:04,5/1/2015 11:53:03,49.1,49.1,49.1,49.09,5/1/2015 11:56:56,5/1/2015 11:56:56,5/1/2015 11:56:56,5/1/2015 11:56:55,49.87,49.87,5/1/2015 11:57:08,5/1/2015 11:57:07,52.12,52.12,52.12,52.12,51.85,51.85,0.975,0.974,0.975,0.976,0.862,0.863
5/1/2015 12:15:00,15min,Peter Sinks,UCC,270,52.7,56.6,49.2,58.48,58.26,57.14,57.01,5/1/2015 12:14:38,5/1/2015 12:14:37,5/1/2015 12:14:37,5/1/2015 12:14:37,56.96,56.91,5/1/2015 12:14:38,5/1/2015 12:14:38,47.43,47.66,48.70,48.86,5/1/2015 12:04:36,5/1/2015 12:04:36,5/1/2015 12:04:36,5/1/2015 12:04:35,48.99,48.94,5/1/2015 12:04:37,5/1/2015 12:04:37,52.59,52.66,53.26,53.28,52.85,52.79,1.8270,1.7790,1.6070,1.5930,1.6670,1.6670,1005,1013,01MAY2015:12:14:35,10.1,5/1/2015 12:03:27,5.1,354,49.3400,4950,5/1/2015 12:09:02,4860,5/1/2015 12:10:09,4899,13.2,56.97,56.96,56.97,56.99,5/1/2015 12:14:44,5/1/2015 12:14:43,5/1/2015 12:14:43,5/1/2015 12:14:43,56.16,56.16,5/1/2015 12:14:58,5/1/2015 12:14:57,48.78,48.78,48.78,48.77,5/1/2015 12:04:41,5/1/2015 12:04:40,5/1/2015 12:04:40,5/1/2015 12:04:40,49.62,49.62,5/1/2015 12:04:54,5/1/2015 12:04:53,52.93,52.93,52.93,52.93,52.74,52.74,1.626,1.625,1.626,1.628,1.587,1.589
5/1/2015 12:30:00,15min,Peter Sinks,UCC,270,53.4,56.0,51.9,57.05,56.94,56.51,56.40,5/1/2015 12:23:18,5/1/2015 12:23:18,5/1/2015 12:23:20,5/1/2015 12:23:20,55.60,55.55,5/1/2015 12:23:19,5/1/2015 12:23:19,50.19,50.38,51.83,52.00,5/1/2015 12:18:34,5/1/2015 12:18:34,5/1/2015 12:16:37,5/1/2015 12:16:37,51.54,51.49,5/1/2015 12:18:35,5/1/2015 12:18:35,53.24,53.35,54.21,54.24,53.52,53.46,0.9440,0.9020,0.7240,0.6980,0.7950,0.7950,1007,1011,01MAY2015:12:18:45,15.3,5/1/2015 12:16:58,6.8,22,29.1600,4920,5/1/2015 12:15:02,4830,5/1/2015 12:17:01,4888,13.0,55.9,55.89,55.9,55.92,5/1/2015 12:23:24,5/1/2015 12:23:24,5/1/2015 12:23:24,5/1/2015 12:23:23,56.09,56.07,5/1/2015 12:15:01,5/1/2015 12:15:01,51.94,51.94,51.94,51.94,5/1/2015 12:16:47,5/1/2015 12:16:46,5/1/2015 12:16:46,5/1/2015 12:16:46,51.9,51.9,5/1/2015 12:18:57,5/1/2015 12:18:56,53.77,53.77,53.76,53.76,53.51,53.51,0.692,0.691,0.691,0.692,0.789,0.787
5/1/2015 12:45:00,15min,Peter Sinks,UCC,270,54.4,56.7,52.5,59.09,58.87,57.06,57.07,5/1/2015 12:41:13,5/1/2015 12:41:12,5/1/2015 12:39:14,5/1/2015 12:39:14,57.41,57.36,5/1/2015 12:41:13,5/1/2015 12:41:13,51.05,51.28,53.45,53.43,5/1/2015 12:42:06,5/1/2015 12:42:55,5/1/2015 12:32:48,5/1/2015 12:32:48,52.15,52.09,5/1/2015 12:43:04,5/1/2015 12:43:04,54.28,54.35,54.78,54.79,54.58,54.53,1.3290,1.2710,0.8060,0.8050,1.1390,1.1390,1088,1160,01MAY2015:12:44:37,11.8,5/1/2015 12:35:58,4.5,105,65.1700,4950,5/1/2015 12:44:36,4860,5/1/2015 12:30:01,4886,13.2,56.97,56.96,56.99,57.01,5/1/2015 12:41:21,5/1/2015 12:41:21,5/1/2015 12:41:21,5/1/2015 12:41:21,56.53,56.53,5/1/2015 12:39:21,5/1/2015 12:39:20,52.72,52.72,52.72,52.71,5/1/2015 12:42:17,5/1/2015 12:42:17,5/1/2015 12:42:17,5/1/2015 12:42:17,52.26,52.26,5/1/2015 12:43:28,5/1/2015 12:43:28,54.55,54.55,54.55,54.55,54.56,54.56,0.922,0.92,0.922,0.924,1.085,1.085
5/1/2015 13:00:00,15min,Peter Sinks,UCC,270,54.0,56.1,52.1,57.59,57.48,56.78,56.79,5/1/2015 12:47:07,5/1/2015 12:47:07,5/1/2015 12:47:21,5/1/2015 12:47:21,56.36,56.30,5/1/2015 12:47:20,5/1/2015 12:47:20,50.87,50.95,51.91,52.07,5/1/2015 12:59:24,5/1/2015 12:59:24,5/1/2015 12:59:24,5/1/2015 12:59:24,51.92,51.87,5/1/2015 12:56:19,5/1/2015 12:56:19,53.89,54.00,54.63,54.66,54.16,54.11,1.0970,1.0700,0.9170,0.9140,0.9860,0.9860,911,1333,01MAY2015:12:54:25,15.3,5/1/2015 12:50:26,7.6,13,49.8000,4920,5/1/2015 12:49:40,4830,5/1/2015 12:50:00,4870,13.1,56.39,56.37,56.38,56.4,5/1/2015 12:47:21,5/1/2015 12:47:21,5/1/2015 12:47:21,5/1/2015 12:47:20,55.85,55.86,5/1/2015 12:47:36,5/1/2015 12:47:36,52.1,52.1,52.1,52.09,5/1/2015 12:59:36,5/1/2015 12:59:36,5/1/2015 12:59:36,5/1/2015 12:59:35,52.16,52.16,5/1/2015 12:56:28,5/1/2015 12:56:27,54.31,54.31,54.31,54.31,54.17,54.17,0.897,0.896,0.897,0.899,0.921,0.922
5/1/2015 13:15:00,15min,Peter Sinks,UCC,270,53.3,54.3,52.1,54.66,54.63,54.87,54.87,5/1/2015 13:07:26,5/1/2015 13:07:26,5/1/2015 13:07:26,5/1/2015 13:07:26,54.40,54.35,5/1/2015 13:07:26,5/1/2015 13:07:26,50.80,50.95,51.95,52.03,5/1/2015 13:03:52,5/1/2015 13:03:52,5/1/2015 13:00:12,5/1/2015 13:00:12,51.77,51.72,5/1/2015 13:02:56,5/1/2015 13:02:56,53.19,53.22,53.84,53.86,53.37,53.32,0.6530,0.6240,0.5820,0.5750,0.5550,0.5550,493,710,01MAY2015:13:10:29,13.6,5/1/2015 13:09:42,5.6,7,36.5000,4920,5/1/2015 13:04:41,4860,5/1/2015 13:00:03,4884,13.2,54.37,54.37,54.37,54.38,5/1/2015 13:07:32,5/1/2015 13:07:32,5/1/2015 13:07:32,5/1/2015 13:07:31,54.13,54.13,5/1/2015 13:07:43,5/1/2015 13:07:42,52.15,52.15,52.15,52.15,5/1/2015 13:02:59,5/1/2015 13:02:59,5/1/2015 13:02:59,5/1/2015 13:02:59,52.13,52.13,5/1/2015 13:03:13,5/1/2015 13:03:09,53.52,53.52,53.52,53.52,53.34,53.34,0.546,0.546,0.546,0.547,0.524,0.524
5/1/2015 13:30:00,15min,Peter Sinks,UCC,270,53.3,54.4,51.4,54.90,54.86,54.59,54.57,5/1/2015 13:24:53,5/1/2015 13:24:53,5/1/2015 13:24:57,5/1/2015 13:24:57,54.55,54.50,5/1/2015 13:24:55,5/1/2015 13:24:55,49.94,50.09,51.29,51.45,5/1/2015 13:29:38,5/1/2015 13:29:38,5/1/2015 13:19:18,5/1/2015 13:19:18,51.02,50.97,5/1/2015 13:29:42,5/1/2015 13:29:42,53.20,53.21,53.64,53.66,53.38,53.33,0.7590,0.7230,0.5840,0.5690,0.5960,0.5960,403,478,01MAY2015:13:16:12,13.4,5/1/2015 13:25:41,4.0,342,59.8700,4950,5/1/2015 13:24:55,4860,5/1/2015 13:15:01,4893,13.0,54.53,54.53,54.53,54.54,5/1/2015 13:25:05,5/1/2015 13:25:05,5/1/2015 13:25:04,5/1/2015 13:25:04,54.34,54.34,5/1/2015 13:25:15,5/1/2015 13:25:14,51.23,51.24,51.23,51.21,5/1/2015 13:19:23,5/1/2015 13:19:23,5/1/2015 13:19:23,5/1/2015 13:19:22,51.6,51.6,5/1/2015 13:29:52,5/1/2015 13:29:51,53.43,53.43,53.43,53.43,53.38,53.38,0.595,0.594,0.595,0.597,0.511,0.512
5/1/2015 13:45:00,15min,Peter Sinks,UCC,270,53.7,55.4,52.3,56.34,56.25,55.98,55.93,5/1/2015 13:40:09,5/1/2015 13:40:09,5/1/2015 13:40:23,5/1/2015 13:40:23,55.45,55.40,5/1/2015 13:40:19,5/1/2015 13:40:19,51.69,51.72,52.72,52.78,5/1/2015 13:33:13,5/1/2015 13:33:13,5/1/2015 13:33:13,5/1/2015 13:33:13,52.52,52.47,5/1/2015 13:30:25,5/1/2015 13:30:25,53.54,53.60,54.23,54.25,53.76,53.71,0.6770,0.6620,0.5610,0.5510,0.5900,0.5910,844,1086,01MAY2015:13:41:23,16.7,5/1/2015 13:44:04,5.6,15,40.4300,4950,5/1/2015 13:36:00,4860,5/1/2015 13:30:53,4891,13.2,55.64,55.63,55.65,55.66,5/1/2015 13:40:23,5/1/2015 13:40:23,5/1/2015 13:40:22,5/1/2015 13:40:22,55.09,55.09,5/1/2015 13:40:38,5/1/2015 13:40:38,52.76,52.76,52.76,52.75,5/1/2015 13:33:26,5/1/2015 13:33:25,5/1/2015 13:33:25,5/1/2015 13:33:25,51.77,51.79,5/1/2015 13:30:01,5/1/2015 13:30:01,53.9,53.9,53.9,53.9,53.71,53.71,0.543,0.542,0.542,0.543,0.599,0.597
5/1/2015 14:00:00,15min,Peter Sinks,UCC,270,53.7,54.9,52.8,56.58,56.47,55.76,55.76,5/1/2015 13:52:15,5/1/2015 13:52:15,5/1/2015 13:52:15,5/1/2015 13:52:15,55.38,55.33,5/1/2015 13:52:18,5/1/2015 13:52:18,51.48,51.72,52.62,52.75,5/1/2015 13:59:48,5/1/2015 13:59:48,5/1/2015 13:59:47,5/1/2015 13:59:47,52.45,52.40,5/1/2015 13:58:00,5/1/2015 13:58:00,53.55,53.65,54.09,54.11,53.76,53.71,0.5130,0.4800,0.3850,0.3790,0.4040,0.4040,847,1143,01MAY2015:13:51:15,14.9,5/1/2015 13:53:52,7.4,29,33.1000,4950,5/1/2015 13:56:23,4830,5/1/2015 13:59:49,4885,13.2,55.16,55.16,55.16,55.17,5/1/2015 13:52:22,5/1/2015 13:52:22,5/1/2015 13:52:22,5/1/2015 13:52:21,54.7,54.7,5/1/2015 13:52:39,5/1/2015 13:52:38,52.79,52.79,52.79,52.79,5/1/2015 13:59:55,5/1/2015 13:59:54,5/1/2015 13:59:54,5/1/2015 13:59:54,52.76,52.76,5/1/2015 13:58:13,5/1/2015 13:58:12,53.85,53.85,53.85,53.85,53.74,53.74,0.334,0.334,0.335,0.336,0.35,0.35
5/1/2015 14:15:00,15min,Peter Sinks,UCC,270,53.4,54.7,52.6,55.17,55.18,55.24,55.24,5/1/2015 14:13:51,5/1/2015 14:13:51,5/1/2015 14:13:52,5/1/2015 14:13:52,54.85,54.80,5/1/2015 14:13:52,5/1/2015 14:13:52,51.31,51.43,52.77,52.88,5/1/2015 14:09:35,5/1/2015 14:09:35,5/1/2015 14:09:35,5/1/2015 14:09:35,52.15,52.10,5/1/2015 14:09:36,5/1/2015 14:09:36,53.29,53.40,54.05,54.08,53.50,53.45,0.6870,0.6450,0.4620,0.4500,0.6020,0.6020,910,922,01MAY2015:14:01:25,16.9,5/1/2015 14:02:34,8.0,10,24.0200,4920,5/1/2015 14:00:47,4830,5/1/2015 14:02:35,4883,13.2,54.86,54.86,54.87,54.87,5/1/2015 14:14:00,5/1/2015 14:13:59,5/1/2015 14:13:59,5/1/2015 14:13:59,54.63,54.63,5/1/2015 14:14:14,5/1/2015 14:14:13,52.76,52.76,52.76,52.75,5/1/2015 14:09:44,5/1/2015 14:06:15,5/1/2015 14:09:44,5/1/2015 14:09:44,52.47,52.47,5/1/2015 14:06:32,5/1/2015 14:06:31,53.7,53.7,53.7,53.7,53.46,53.46,0.5,0.5,0.5,0.5,0.574,0.574
5/1/2015 14:30:00,15min,Peter Sinks,UCC,270,53.7,55.0,53.0,55.95,55.81,55.65,55.67,5/1/2015 14:27:51,5/1/2015 14:27:51,5/1/2015 14:28:00,5/1/2015 14:27:59,55.00,54.95,5/1/2015 14:27:51,5/1/2015 14:27:51,51.77,52.06,53.46,53.57,5/1/2015 14:24:34,5/1/2015 14:24:34,5/1/2015 14:28:20,5/1/2015 14:28:20,52.37,52.32,5/1/2015 14:24:35,5/1/2015 14:24:35,53.57,53.70,54.43,54.47,53.77,53.72,0.6200,0.5730,0.3830,0.3680,0.4920,0.4920,888,900,01MAY2015:14:20:32,20.6,5/1/2015 14:29:58,8.1,13,29.7500,4920,5/1/2015 14:15:02,4830,5/1/2015 14:29:32,4882,13.2,55.24,55.23,55.24,55.25,5/1/2015 14:28:01,5/1/2015 14:28:01,5/1/2015 14:28:01,5/1/2015 14:28:01,54.7,54.7,5/1/2015 14:26:23,5/1/2015 14:26:22,53.28,53.28,53.28,53.27,5/1/2015 14:24:36,5/1/2015 14:24:36,5/1/2015 14:24:36,5/1/2015 14:24:36,52.78,52.78,5/1/2015 14:24:45,5/1/2015 14:24:44,54.04,54.04,54.04,54.04,53.75,53.75,0.386,0.385,0.386,0.386,0.442,0.442
5/1/2015 14:45:00,15min,Peter Sinks,UCC,270,53.8,54.9,52.6,55.84,55.81,55.50,55.52,5/1/2015 14:30:54,5/1/2015 14:30:54,5/1/2015 14:38:27,5/1/2015 14:38:27,55.00,54.95,5/1/2015 14:30:56,5/1/2015 14:30:56,51.23,51.43,52.41,52.55,5/1/2015 14:37:28,5/1/2015 14:37:28,5/1/2015 14:37:28,5/1/2015 14:37:28,52.37,52.32,5/1/2015 14:35:07,5/1/2015 14:35:07,53.69,53.82,54.56,54.60,53.90,53.85,0.6270,0.6120,0.5470,0.5280,0.4750,0.4750,854,882,01MAY2015:14:30:08,17.8,5/1/2015 14:30:02,6.9,5,28.2600,4920,5/1/2015 14:30:48,4830,5/1/2015 14:30:01,4881,13.2,55.01,55,55.01,55.01,5/1/2015 14:38:32,5/1/2015 14:38:31,5/1/2015 14:38:31,5/1/2015 14:38:31,54.73,54.74,5/1/2015 14:31:47,5/1/2015 14:31:46,52.45,52.46,52.45,52.45,5/1/2015 14:35:16,5/1/2015 14:35:16,5/1/2015 14:35:15,5/1/2015 14:35:15,52.76,52.76,5/1/2015 14:35:21,5/1/2015 14:35:20,54.16,54.16,54.16,54.16,53.87,53.87,0.482,0.481,0.482,0.483,0.426,0.426
5/1/2015 15:00:00,15min,Peter Sinks,UCC,270,53.9,55.3,53.1,56.47,56.38,56.01,56.04,5/1/2015 14:55:06,5/1/2015 14:55:06,5/1/2015 14:55:08,5/1/2015 14:55:08,55.30,55.25,5/1/2015 14:51:57,5/1/2015 14:51:57,51.52,51.72,53.32,53.35,5/1/2015 14:52:35,5/1/2015 14:52:35,5/1/2015 14:52:45,5/1/2015 14:59:56,52.90,52.85,5/1/2015 14:49:03,5/1/2015 14:49:03,53.79,53.88,54.68,54.72,54.01,53.96,0.6630,0.6220,0.5190,0.5210,0.5000,0.5000,822,837,01MAY2015:14:45:11,20.8,5/1/2015 14:48:24,5.6,354,53.7800,4950,5/1/2015 14:46:10,4830,5/1/2015 14:47:12,4878,13.1,55.4,55.39,55.4,55.4,5/1/2015 14:52:07,5/1/2015 14:52:06,5/1/2015 14:52:06,5/1/2015 14:52:06,55.2,55.2,5/1/2015 14:52:18,5/1/2015 14:52:17,52.94,52.95,52.94,52.92,5/1/2015 14:52:47,5/1/2015 14:52:46,5/1/2015 14:52:46,5/1/2015 14:52:46,53.27,53.27,5/1/2015 14:49:15,5/1/2015 14:49:14,54.28,54.28,54.28,54.28,53.99,53.99,0.473,0.472,0.473,0.475,0.435,0.435
5/1/2015 15:15:00,15min,Peter Sinks,UCC,270,53.8,54.8,52.2,55.56,55.51,55.67,55.76,5/1/2015 15:09:36,5/1/2015 15:09:36,5/1/2015 15:14:32,5/1/2015 15:14:39,54.85,54.80,5/1/2015 15:09:39,5/1/2015 15:09:39,50.23,50.38,51.73,51.83,5/1/2015 15:03:45,5/1/2015 15:03:45,5/1/2015 15:03:45,5/1/2015 15:03:45,51.99,51.94,5/1/2015 15:03:48,5/1/2015 15:03:48,53.67,53.73,54.35,54.39,53.86,53.81,0.6080,0.5820,0.6300,0.6340,0.4600,0.4600,782,810,01MAY2015:15:00:04,20.6,5/1/2015 15:04:18,6.1,17,72.1400,4950,5/1/2015 15:14:07,4830,5/1/2015 15:02:01,4874,13.1,54.99,54.99,54.99,54.99,5/1/2015 15:14:41,5/1/2015 15:14:41,5/1/2015 15:14:41,5/1/2015 15:14:41,54.64,54.64,5/1/2015 15:10:04,5/1/2015 15:10:04,51.91,51.92,51.92,51.92,5/1/2015 15:03:55,5/1/2015 15:03:55,5/1/2015 15:03:55,5/1/2015 15:03:54,52.45,52.45,5/1/2015 15:04:06,5/1/2015 15:04:05,54.02,54.02,54.02,54.02,53.82,53.83,0.529,0.528,0.529,0.53,0.399,0.4
5/1/2015 15:30:00,15min,Peter Sinks,UCC,270,54.0,56.0,52.7,58.26,58.08,57.26,57.28,5/1/2015 15:26:10,5/1/2015 15:26:10,5/1/2015 15:26:12,5/1/2015 15:26:12,56.51,56.46,5/1/2015 15:26:12,5/1/2015 15:26:12,50.79,50.93,52.05,52.22,5/1/2015 15:16:32,5/1/2015 15:16:32,5/1/2015 15:16:34,5/1/2015 15:16:34,52.45,52.40,5/1/2015 15:16:35,5/1/2015 15:16:35,53.85,53.93,54.58,54.64,54.05,53.99,0.7360,0.6920,0.6280,0.6170,0.5500,0.5500,737,769,01MAY2015:15:17:48,18.2,5/1/2015 15:27:01,6.6,19,62.6400,4920,5/1/2015 15:24:19,4800,5/1/2015 15:27:02,4871,13.1,56.51,56.49,56.51,56.53,5/1/2015 15:26:18,5/1/2015 15:26:17,5/1/2015 15:26:17,5/1/2015 15:26:17,55.48,55.48,5/1/2015 15:26:33,5/1/2015 15:26:32,52.44,52.44,52.44,52.43,5/1/2015 15:16:42,5/1/2015 15:16:42,5/1/2015 15:16:42,5/1/2015 15:16:42,52.92,52.92,5/1/2015 15:29:26,5/1/2015 15:29:25,54.25,54.25,54.25,54.25,54.03,54.03,0.552,0.55,0.551,0.554,0.479,0.479
5/1/2015 15:45:00,15min,Peter Sinks,UCC,270,53.9,55.2,52.6,56.73,56.59,55.90,55.93,5/1/2015 15:41:49,5/1/2015 15:41:49,5/1/2015 15:30:22,5/1/2015 15:30:20,55.45,55.40,5/1/2015 15:41:52,5/1/2015 15:41:52,50.80,50.96,51.81,52.00,5/1/2015 15:38:27,5/1/2015 15:38:27,5/1/2015 15:38:27,5/1/2015 15:38:27,52.30,52.24,5/1/2015 15:38:31,5/1/2015 15:38:31,53.75,53.83,54.42,54.46,53.95,53.90,0.7290,0.6870,0.6860,0.6830,0.5610,0.5610,704,725,01MAY2015:15:30:12,18.6,5/1/2015 15:44:57,5.9,351,78.9200,4920,5/1/2015 15:32:28,4830,5/1/2015 15:33:38,4871,13.1,55.51,55.51,55.52,55.53,5/1/2015 15:42:00,5/1/2015 15:42:00,5/1/2015 15:42:00,5/1/2015 15:42:00,54.96,54.96,5/1/2015 15:30:57,5/1/2015 15:30:56,52.31,52.32,52.31,52.3,5/1/2015 15:38:36,5/1/2015 15:38:35,5/1/2015 15:38:35,5/1/2015 15:38:35,52.85,52.85,5/1/2015 15:43:09,5/1/2015 15:43:08,54.12,54.12,54.12,54.12,53.93,53.93,0.603,0.603,0.603,0.604,0.5,0.5
5/1/2015 16:00:00,15min,Peter Sinks,UCC,270,53.6,54.8,52.6,55.25,55.16,55.80,55.85,5/1/2015 15:55:57,5/1/2015 15:55:57,5/1/2015 15:54:00,5/1/2015 15:54:01,54.78,54.72,5/1/2015 15:57:34,5/1/2015 15:57:34,51.47,51.72,52.54,52.63,5/1/2015 15:58:41,5/1/2015 15:58:41,5/1/2015 15:59:05,5/1/2015 15:59:05,52.22,52.17,5/1/2015 15:58:41,5/1/2015 15:58:41,53.53,53.64,54.51,54.56,53.69,53.64,0.6760,0.6310,0.6230,0.6170,0.5210,0.5210,663,682,01MAY2015:15:45:34,18.2,5/1/2015 15:45:04,6.7,6,42.6400,4920,5/1/2015 15:51:29,4830,5/1/2015 15:45:01,4871,13.1,55.14,55.13,55.14,55.15,5/1/2015 15:57:36,5/1/2015 15:57:36,5/1/2015 15:57:36,5/1/2015 15:57:35,54.52,54.52,5/1/2015 15:57:44,5/1/2015 15:57:43,52.5,52.5,52.5,52.49,5/1/2015 15:58:43,5/1/2015 15:58:43,5/1/2015 15:58:42,5/1/2015 15:58:42,52.71,52.71,5/1/2015 15:50:51,5/1/2015 15:50:50,54.05,54.05,54.05,54.05,53.65,53.65,0.51,0.508,0.51,0.512,0.458,0.458
5/1/2015 16:15:00,15min,Peter Sinks,UCC,270,53.8,55.2,52.7,56.58,56.50,56.02,56.06,5/1/2015 16:10:03,5/1/2015 16:10:03,5/1/2015 16:01:50,5/1/2015 16:01:50,55.45,55.40,5/1/2015 16:10:03,5/1/2015 16:10:03,51.48,51.64,52.87,52.89,5/1/2015 16:07:46,5/1/2015 16:07:46,5/1/2015 16:14:55,5/1/2015 16:14:55,52.52,52.47,5/1/2015 16:07:46,5/1/2015 16:07:46,53.73,53.80,54.46,54.51,53.93,53.87,0.7270,0.6970,0.6790,0.6840,0.5500,0.5500,617,641,01MAY2015:16:00:01,14.5,5/1/2015 16:02:38,3.8,130,92.8000,4920,5/1/2015 16:00:10,4830,5/1/2015 16:02:37,4873,13.1,55.52,55.52,55.52,55.53,5/1/2015 16:05:04,5/1/2015 16:05:04,5/1/2015 16:05:04,5/1/2015 16:05:04,54.84,54.84,5/1/2015 16:14:26,5/1/2015 16:14:25,52.66,52.67,52.66,52.65,5/1/2015 16:07:55,5/1/2015 16:07:54,5/1/2015 16:07:54,5/1/2015 16:07:54,52.83,52.83,5/1/2015 16:08:09,5/1/2015 16:08:08,54.15,54.15,54.14,54.14,53.92,53.92,0.596,0.595,0.597,0.598,0.478,0.478
5/1/2015 16:30:00,15min,Peter Sinks,UCC,270,54.0,56.2,51.2,57.52,57.38,56.76,56.84,5/1/2015 16:18:25,5/1/2015 16:18:25,5/1/2015 16:19:05,5/1/2015 16:19:04,56.36,56.30,5/1/2015 16:18:36,5/1/2015 16:18:36,49.38,49.68,50.63,50.42,5/1/2015 16:23:00,5/1/2015 16:23:00,5/1/2015 16:23:00,5/1/2015 16:23:00,50.72,50.67,5/1/2015 16:23:00,5/1/2015 16:23:00,53.96,54.03,54.82,54.89,54.12,54.06,1.0720,1.0190,0.9660,0.9970,0.8800,0.8800,569,596,01MAY2015:16:15:05,15.3,5/1/2015 16:27:56,3.4,4,81.5000,4920,5/1/2015 16:17:32,4830,5/1/2015 16:15:05,4869,13.0,56.29,56.29,56.3,56.3,5/1/2015 16:18:38,5/1/2015 16:18:38,5/1/2015 16:18:38,5/1/2015 16:18:38,56.06,56.06,5/1/2015 16:19:00,5/1/2015 16:18:59,50.86,50.87,50.86,50.84,5/1/2015 16:23:05,5/1/2015 16:23:04,5/1/2015 16:23:04,5/1/2015 16:23:04,51.49,51.48,5/1/2015 16:23:15,5/1/2015 16:23:14,54.41,54.41,54.41,54.41,54.08,54.08,0.909,0.907,0.908,0.91,0.824,0.824
5/1/2015 16:45:00,15min,Peter Sinks,UCC,270,53.8,55.8,52.6,57.10,56.99,56.22,56.36,5/1/2015 16:34:55,5/1/2015 16:34:55,5/1/2015 16:34:52,5/1/2015 16:34:52,56.06,56.01,5/1/2015 16:34:56,5/1/2015 16:34:56,51.42,51.55,52.09,52.19,5/1/2015 16:33:07,5/1/2015 16:33:07,5/1/2015 16:33:07,5/1/2015 16:33:07,52.37,52.32,5/1/2015 16:33:08,5/1/2015 16:33:08,53.73,53.83,54.68,54.76,53.89,53.83,0.8230,0.7840,0.7800,0.7980,0.6210,0.6210,517,544,01MAY2015:16:30:07,12.9,5/1/2015 16:41:42,4.6,357,61.1700,4920,5/1/2015 16:35:21,4830,5/1/2015 16:30:49,4865,13.1,56.18,56.17,56.18,56.19,5/1/2015 16:35:00,5/1/2015 16:34:59,5/1/2015 16:34:59,5/1/2015 16:34:59,55.52,55.52,5/1/2015 16:35:17,5/1/2015 16:35:16,52.5,52.5,52.5,52.49,5/1/2015 16:33:13,5/1/2015 16:33:12,5/1/2015 16:33:12,5/1/2015 16:33:12,52.7,52.7,5/1/2015 16:33:15,5/1/2015 16:33:14,54.25,54.25,54.25,54.25,53.86,53.86,0.671,0.671,0.671,0.672,0.555,0.555
5/1/2015 17:00:00,15min,Peter Sinks,UCC,270,53.5,55.0,52.3,55.59,55.64,55.76,55.80,5/1/2015 16:46:48,5/1/2015 16:46:48,5/1/2015 16:46:04,5/1/2015 16:46:06,55.00,54.95,5/1/2015 16:46:49,5/1/2015 16:46:49,50.96,51.14,52.18,52.34,5/1/2015 16:59:20,5/1/2015 16:59:20,5/1/2015 16:59:17,5/1/2015 16:59:17,52.00,51.94,5/1/2015 16:59:20,5/1/2015 16:59:20,53.36,53.48,54.32,54.38,53.52,53.46,0.7290,0.7050,0.7420,0.7460,0.6260,0.6260,465,491,01MAY2015:16:45:09,16.2,5/1/2015 16:55:43,5.9,352,51.4100,4950,5/1/2015 16:58:53,4830,5/1/2015 16:45:38,4864,13.0,55.23,55.23,55.24,55.24,5/1/2015 16:48:50,5/1/2015 16:48:49,5/1/2015 16:48:49,5/1/2015 16:48:49,54.79,54.79,5/1/2015 16:47:16,5/1/2015 16:47:15,52.12,52.12,52.12,52.11,5/1/2015 16:59:24,5/1/2015 16:59:23,5/1/2015 16:59:23,5/1/2015 16:59:23,52.42,52.42,5/1/2015 16:54:37,5/1/2015 16:59:42,53.9,53.89,53.89,53.89,53.51,53.51,0.671,0.67,0.67,0.671,0.586,0.586
5/1/2015 17:15:00,15min,Peter Sinks,UCC,270,53.2,54.4,52.0,54.93,54.92,55.09,55.20,5/1/2015 17:01:14,5/1/2015 17:01:14,5/1/2015 17:01:16,5/1/2015 17:02:13,54.40,54.35,5/1/2015 17:01:14,5/1/2015 17:01:14,50.63,50.84,51.84,51.96,5/1/2015 17:10:38,5/1/2015 17:10:09,5/1/2015 17:10:09,5/1/2015 17:10:09,51.62,51.57,5/1/2015 17:10:38,5/1/2015 17:10:38,53.12,53.20,53.73,53.78,53.25,53.20,0.6660,0.6330,0.6200,0.6290,0.5380,0.5380,414,440,01MAY2015:17:00:04,17.8,5/1/2015 17:12:46,5.7,342,86.9000,4890,5/1/2015 17:00:32,4800,5/1/2015 17:12:43,4865,13.1,54.64,54.64,54.64,54.65,5/1/2015 17:01:25,5/1/2015 17:01:24,5/1/2015 17:01:24,5/1/2015 17:01:24,54.09,54.09,5/1/2015 17:01:33,5/1/2015 17:01:33,51.86,51.86,51.86,51.86,5/1/2015 17:10:42,5/1/2015 17:10:42,5/1/2015 17:10:41,5/1/2015 17:10:41,52.11,52.11,5/1/2015 17:10:54,5/1/2015 17:10:53,53.46,53.46,53.46,53.46,53.22,53.22,0.564,0.563,0.564,0.565,0.493,0.493
5/1/2015 17:30:00,15min,Peter Sinks,UCC,270,53.1,54.4,51.9,54.53,54.56,55.46,55.52,5/1/2015 17:20:42,5/1/2015 17:20:57,5/1/2015 17:23:28,5/1/2015 17:23:28,54.25,54.20,5/1/2015 17:20:58,5/1/2015 17:20:58,50.81,50.97,51.74,51.84,5/1/2015 17:27:31,5/1/2015 17:27:31,5/1/2015 17:29:18,5/1/2015 17:29:21,51.70,51.64,5/1/2015 17:29:21,5/1/2015 17:29:21,53.04,53.14,53.77,53.84,53.17,53.12,0.6740,0.6630,0.7910,0.8070,0.5530,0.5530,364,389,01MAY2015:17:15:04,9.4,5/1/2015 17:29:59,3.7,340,68.8900,4920,5/1/2015 17:16:19,4830,5/1/2015 17:15:40,4873,13.1,54.68,54.67,54.68,54.68,5/1/2015 17:21:18,5/1/2015 17:21:17,5/1/2015 17:21:17,5/1/2015 17:21:17,54.09,54.09,5/1/2015 17:22:17,5/1/2015 17:22:16,51.73,51.74,51.73,51.73,5/1/2015 17:29:24,5/1/2015 17:29:24,5/1/2015 17:29:24,5/1/2015 17:29:24,52.11,52.11,5/1/2015 17:29:40,5/1/2015 17:29:39,53.45,53.45,53.45,53.45,53.16,53.16,0.671,0.67,0.671,0.672,0.51,0.511
5/1/2015 17:45:00,15min,Peter Sinks,UCC,270,53.2,54.4,52.6,55.13,55.10,55.61,55.76,5/1/2015 17:36:51,5/1/2015 17:36:51,5/1/2015 17:37:38,5/1/2015 17:37:38,54.40,54.35,5/1/2015 17:36:51,5/1/2015 17:36:51,51.56,51.74,52.81,52.81,5/1/2015 17:31:47,5/1/2015 17:31:47,5/1/2015 17:32:30,5/1/2015 17:32:30,52.30,52.25,5/1/2015 17:31:49,5/1/2015 17:31:49,53.17,53.25,54.10,54.18,53.28,53.23,0.4240,0.4020,0.5810,0.6060,0.3020,0.3020,311,339,01MAY2015:17:30:05,9.2,5/1/2015 17:38:05,3.2,343,65.7500,4950,5/1/2015 17:35:22,4860,5/1/2015 17:30:01,4874,13.1,54.96,54.96,54.96,54.97,5/1/2015 17:37:43,5/1/2015 17:37:42,5/1/2015 17:37:42,5/1/2015 17:37:42,53.9,53.9,5/1/2015 17:37:02,5/1/2015 17:37:02,52.7,52.7,52.71,52.71,5/1/2015 17:30:01,5/1/2015 17:30:01,5/1/2015 17:30:01,5/1/2015 17:30:01,52.52,52.53,5/1/2015 17:30:01,5/1/2015 17:30:01,53.67,53.67,53.67,53.67,53.25,53.25,0.413,0.412,0.412,0.413,0.264,0.264
5/1/2015 18:00:00,15min,Peter Sinks,UCC,270,53.0,54.6,51.4,54.91,54.92,55.05,55.20,5/1/2015 17:50:39,5/1/2015 17:50:39,5/1/2015 17:50:38,5/1/2015 17:50:38,54.70,54.65,5/1/2015 17:50:39,5/1/2015 17:50:39,49.99,50.24,52.01,52.03,5/1/2015 17:46:32,5/1/2015 17:46:32,5/1/2015 17:48:35,5/1/2015 17:48:35,50.87,50.82,5/1/2015 17:46:32,5/1/2015 17:46:32,52.91,53.00,53.75,53.85,53.02,52.97,0.7240,0.7010,0.6400,0.6590,0.6130,0.6130,264,285,01MAY2015:17:45:01,10.1,5/1/2015 17:54:32,3.0,7,89.0000,4920,5/1/2015 17:45:45,4830,5/1/2015 17:48:47,4873,13.1,54.78,54.77,54.78,54.78,5/1/2015 17:50:42,5/1/2015 17:50:42,5/1/2015 17:50:42,5/1/2015 17:50:42,54.37,54.38,5/1/2015 17:50:50,5/1/2015 17:50:50,51.49,51.49,51.49,51.49,5/1/2015 17:46:35,5/1/2015 17:46:35,5/1/2015 17:46:35,5/1/2015 17:46:35,51.37,51.36,5/1/2015 17:46:46,5/1/2015 17:46:45,53.38,53.38,53.38,53.38,53,53,0.613,0.613,0.613,0.614,0.574,0.574
5/1/2015 18:15:00,15min,Peter Sinks,UCC,270,52.9,54.1,52.0,54.34,54.35,55.19,55.37,5/1/2015 18:01:42,5/1/2015 18:01:42,5/1/2015 18:01:50,5/1/2015 18:01:49,53.95,53.90,5/1/2015 18:01:50,5/1/2015 18:01:50,50.02,50.21,51.91,52.08,5/1/2015 18:03:41,5/1/2015 18:03:41,5/1/2015 18:03:41,5/1/2015 18:03:41,51.62,51.57,5/1/2015 18:03:43,5/1/2015 18:03:43,52.80,52.86,53.60,53.70,52.90,52.85,0.5770,0.5500,0.6320,0.6600,0.4260,0.4260,187,249,01MAY2015:18:00:05,9.2,5/1/2015 18:12:54,3.1,22,52.1800,4890,5/1/2015 18:00:02,4770,5/1/2015 18:14:27,4861,12.9,54.55,54.54,54.55,54.55,5/1/2015 18:01:53,5/1/2015 18:01:52,5/1/2015 18:01:52,5/1/2015 18:01:52,53.57,53.57,5/1/2015 18:07:03,5/1/2015 18:07:03,51.91,51.92,51.91,51.91,5/1/2015 18:13:25,5/1/2015 18:13:24,5/1/2015 18:13:24,5/1/2015 18:13:24,52,51.99,5/1/2015 18:13:36,5/1/2015 18:13:35,53.24,53.24,53.24,53.24,52.88,52.88,0.497,0.496,0.497,0.499,0.368,0.368
5/1/2015 18:30:00,15min,Peter Sinks,UCC,270,51.8,53.0,50.0,53.04,52.99,52.97,52.97,5/1/2015 18:15:26,5/1/2015 18:15:23,5/1/2015 18:15:01,5/1/2015 18:15:01,53.05,52.99,5/1/2015 18:15:01,5/1/2015 18:15:01,48.60,48.75,50.24,50.33,5/1/2015 18:18:06,5/1/2015 18:18:06,5/1/2015 18:29:04,5/1/2015 18:29:03,49.44,49.39,5/1/2015 18:18:09,5/1/2015 18:18:09,51.77,51.72,51.84,51.85,51.87,51.82,1.0150,0.9500,0.6410,0.6270,0.8270,0.8270,43,50,01MAY2015:18:15:01,8.3,5/1/2015 18:24:12,1.9,26,56.7100,4800,5/1/2015 18:15:04,4710,5/1/2015 18:18:37,4739,12.7,52.96,52.96,52.96,52.96,5/1/2015 18:15:04,5/1/2015 18:15:04,5/1/2015 18:15:03,5/1/2015 18:15:03,52.99,52.99,5/1/2015 18:15:15,5/1/2015 18:15:14,49.99,49.99,49.99,49.99,5/1/2015 18:18:12,5/1/2015 18:18:12,5/1/2015 18:18:12,5/1/2015 18:18:11,50.08,50.08,5/1/2015 18:18:28,5/1/2015 18:18:28,51.82,51.82,51.82,51.82,51.88,51.88,0.725,0.724,0.725,0.726,0.774,0.775
5/1/2015 18:45:00,15min,Peter Sinks,UCC,270,50.9,52.4,48.9,52.74,52.65,52.30,52.30,5/1/2015 18:34:46,5/1/2015 18:34:46,5/1/2015 18:32:01,5/1/2015 18:32:08,52.74,52.69,5/1/2015 18:32:10,5/1/2015 18:32:10,47.12,47.31,49.18,49.17,5/1/2015 18:30:45,5/1/2015 18:30:45,5/1/2015 18:44:52,5/1/2015 18:44:52,48.54,48.49,5/1/2015 18:30:49,5/1/2015 18:30:49,50.94,50.88,50.99,50.99,51.01,50.96,1.0970,1.0300,0.6590,0.6410,0.8840,0.8840,47,51,01MAY2015:18:39:52,5.9,5/1/2015 18:44:27,2.4,357,36.2500,4770,5/1/2015 18:43:28,4710,5/1/2015 18:30:01,4723,12.6,52.4,52.4,52.4,52.4,5/1/2015 18:34:50,5/1/2015 18:34:50,5/1/2015 18:34:50,5/1/2015 18:34:50,52.38,52.38,5/1/2015 18:32:18,5/1/2015 18:32:17,48.84,48.84,48.84,48.84,5/1/2015 18:30:56,5/1/2015 18:30:56,5/1/2015 18:30:56,5/1/2015 18:30:56,49,49,5/1/2015 18:31:06,5/1/2015 18:31:05,50.96,50.96,50.96,50.96,51.01,51.01,0.764,0.764,0.766,0.768,0.779,0.78
5/1/2015 19:00:00,15min,Peter Sinks,UCC,270,50.7,52.0,49.0,52.55,52.37,51.95,51.88,5/1/2015 18:50:47,5/1/2015 18:50:47,5/1/2015 18:50:42,5/1/2015 18:50:42,52.14,52.09,5/1/2015 18:50:47,5/1/2015 18:50:47,47.64,47.77,49.07,49.13,5/1/2015 18:45:43,5/1/2015 18:45:43,5/1/2015 18:49:59,5/1/2015 18:49:58,48.91,48.86,5/1/2015 18:45:05,5/1/2015 18:45:05,50.75,50.68,50.56,50.56,50.78,50.73,1.0750,1.0150,0.6790,0.6600,0.8560,0.8560,31,47,01MAY2015:18:45:01,7.5,5/1/2015 18:50:30,2.8,356,37.1400,4770,5/1/2015 18:47:04,4680,5/1/2015 18:45:13,4710,12.5,52.09,52.09,52.09,52.09,5/1/2015 18:50:51,5/1/2015 18:50:51,5/1/2015 18:50:51,5/1/2015 18:50:51,51.95,51.95,5/1/2015 18:51:05,5/1/2015 18:51:05,48.99,49,48.99,48.99,5/1/2015 18:45:04,5/1/2015 18:45:03,5/1/2015 18:45:03,5/1/2015 18:45:03,49.06,49.06,5/1/2015 18:45:10,5/1/2015 18:45:09,50.62,50.62,50.62,50.62,50.72,50.72,0.771,0.769,0.77,0.771,0.807,0.806
5/1/2015 19:15:00,15min,Peter Sinks,UCC,270,46.6,51.0,40.9,51.99,51.85,51.35,51.30,5/1/2015 19:00:01,5/1/2015 19:00:01,5/1/2015 19:00:01,5/1/2015 19:00:01,51.54,51.49,5/1/2015 19:00:02,5/1/2015 19:00:02,39.86,39.95,42.78,43.01,5/1/2015 19:14:47,5/1/2015 19:14:47,5/1/2015 19:14:50,5/1/2015 19:14:34,39.98,39.93,5/1/2015 19:14:49,5/1/2015 19:14:49,46.56,46.55,46.84,46.88,46.71,46.66,2.6720,2.6100,1.8780,1.8420,2.5320,2.5320,14,18,01MAY2015:19:00:01,9.6,5/1/2015 19:01:43,1.4,208,81.5000,4740,5/1/2015 19:08:31,4680,5/1/2015 19:00:02,4699,12.5,51.09,51.08,51.09,51.09,5/1/2015 19:00:10,5/1/2015 19:00:10,5/1/2015 19:00:10,5/1/2015 19:00:10,51,51,5/1/2015 19:00:23,5/1/2015 19:00:22,41.57,41.57,41.57,41.57,5/1/2015 19:14:54,5/1/2015 19:14:53,5/1/2015 19:14:53,5/1/2015 19:14:54,40.13,40.13,5/1/2015 19:14:54,5/1/2015 19:14:53,46.79,46.78,46.78,46.78,46.86,46.85,2.182,2.183,2.184,2.185,2.41,2.413
5/1/2015 19:30:00,15min,Peter Sinks,UCC,270,40.8,44.3,39.0,45.37,45.19,44.18,44.24,5/1/2015 19:15:51,5/1/2015 19:15:50,5/1/2015 19:15:56,5/1/2015 19:15:56,44.63,44.58,5/1/2015 19:15:54,5/1/2015 19:15:54,37.89,38.11,39.11,39.28,5/1/2015 19:25:33,5/1/2015 19:25:33,5/1/2015 19:25:45,5/1/2015 19:25:40,38.78,38.73,5/1/2015 19:25:46,5/1/2015 19:25:46,40.82,40.79,41.14,41.19,40.85,40.80,1.2930,1.2310,1.2210,1.2300,1.0970,1.0970,7,11,01MAY2015:19:15:01,2.6,5/1/2015 19:18:30,0.7,321,76.3800,4740,5/1/2015 19:16:31,2340,5/1/2015 19:16:59,2667,12.4,44.51,44.51,44.52,44.52,5/1/2015 19:15:58,5/1/2015 19:15:58,5/1/2015 19:15:58,5/1/2015 19:15:58,44,44,5/1/2015 19:16:09,5/1/2015 19:16:08,38.85,38.86,38.85,38.84,5/1/2015 19:25:46,5/1/2015 19:25:46,5/1/2015 19:25:46,5/1/2015 19:25:46,39.09,39.09,5/1/2015 19:26:03,5/1/2015 19:26:02,41.01,41.01,41.01,41.01,40.85,40.85,1.136,1.136,1.137,1.138,1.015,1.015
5/1/2015 19:45:00,15min,Peter Sinks,UCC,270,38.3,40.5,36.5,41.06,40.87,40.04,40.08,5/1/2015 19:35:11,5/1/2015 19:33:53,5/1/2015 19:34:07,5/1/2015 19:35:11,40.80,40.75,5/1/2015 19:34:06,5/1/2015 19:34:06,35.20,35.55,36.37,36.58,5/1/2015 19:38:12,5/1/2015 19:41:51,5/1/2015 19:41:52,5/1/2015 19:41:52,36.46,36.41,5/1/2015 19:38:30,5/1/2015 19:38:30,38.36,38.31,38.30,38.33,38.35,38.30,1.3060,1.2380,0.9210,0.9140,1.1320,1.1320,1,4,01MAY2015:19:30:01,2.6,5/1/2015 19:36:47,0.7,247,58.7000,2400,5/1/2015 19:30:02,2370,5/1/2015 19:30:01,2378,12.6,40.42,40.42,40.42,40.42,5/1/2015 19:34:11,5/1/2015 19:34:11,5/1/2015 19:34:10,5/1/2015 19:34:10,40.53,40.54,5/1/2015 19:34:22,5/1/2015 19:34:22,36.4,36.41,36.4,36.4,5/1/2015 19:42:04,5/1/2015 19:42:04,5/1/2015 19:42:04,5/1/2015 19:42:03,36.61,36.61,5/1/2015 19:42:20,5/1/2015 19:42:19,38.34,38.34,38.34,38.34,38.35,38.35,1.022,1.022,1.023,1.024,1.085,1.085
5/1/2015 20:00:00,15min,Peter Sinks,UCC,270,35.9,37.3,33.9,37.69,37.52,37.04,37.06,5/1/2015 19:51:11,5/1/2015 19:51:11,5/1/2015 19:45:15,5/1/2015 19:45:15,37.50,37.45,5/1/2015 19:51:06,5/1/2015 19:51:06,33.39,33.48,34.57,34.65,5/1/2015 19:58:08,5/1/2015 19:58:07,5/1/2015 19:58:25,5/1/2015 19:57:46,33.46,33.41,5/1/2015 19:58:22,5/1/2015 19:58:22,35.95,35.90,35.94,35.97,35.93,35.88,1.0840,1.0390,0.7120,0.7100,1.0230,1.0230,0,0,01MAY2015:19:45:01,0.2,5/1/2015 19:49:46,0.0,0,0.0000,2400,5/1/2015 19:45:02,2340,5/1/2015 19:46:17,2377,12.5,37.14,37.14,37.14,37.14,5/1/2015 19:45:29,5/1/2015 19:45:28,5/1/2015 19:45:28,5/1/2015 19:45:28,37.43,37.43,5/1/2015 19:51:31,5/1/2015 19:51:30,34.12,34.12,34.12,34.12,5/1/2015 19:58:15,5/1/2015 19:58:15,5/1/2015 19:58:15,5/1/2015 19:58:15,33.59,33.59,5/1/2015 19:58:38,5/1/2015 19:58:37,35.96,35.96,35.96,35.96,35.95,35.95,0.854,0.854,0.854,0.855,1.002,1.002
5/1/2015 20:15:00,15min,Peter Sinks,UCC,270,35.3,36.3,32.9,37.61,37.31,35.98,35.85,5/1/2015 20:06:27,5/1/2015 20:06:27,5/1/2015 20:06:56,5/1/2015 20:06:56,36.53,36.48,5/1/2015 20:06:31,5/1/2015 20:06:31,32.53,32.62,33.36,33.42,5/1/2015 20:14:27,5/1/2015 20:14:27,5/1/2015 20:14:46,5/1/2015 20:14:48,32.64,32.59,5/1/2015 20:14:30,5/1/2015 20:14:30,35.31,35.24,34.90,34.93,35.25,35.20,1.1030,1.0200,0.5580,0.5310,0.9300,0.9300,-0,0,01MAY2015:20:00:01,2.8,5/1/2015 20:08:25,0.5,357,20.8900,2400,5/1/2015 20:00:01,2370,5/1/2015 20:00:02,2379,12.5,36.31,36.3,36.31,36.32,5/1/2015 20:06:36,5/1/2015 20:06:36,5/1/2015 20:06:36,5/1/2015 20:06:36,36.31,36.31,5/1/2015 20:12:35,5/1/2015 20:12:34,33.06,33.07,33.06,33.06,5/1/2015 20:14:41,5/1/2015 20:14:40,5/1/2015 20:14:40,5/1/2015 20:14:40,32.72,32.72,5/1/2015 20:14:53,5/1/2015 20:14:50,35.1,35.1,35.1,35.1,35.25,35.25,0.746,0.746,0.747,0.749,0.849,0.851
5/1/2015 20:30:00,15min,Peter Sinks,UCC,270,33.2,34.8,31.7,35.57,35.33,34.18,34.26,5/1/2015 20:20:59,5/1/2015 20:20:59,5/1/2015 20:21:00,5/1/2015 20:20:59,34.96,34.91,5/1/2015 20:21:00,5/1/2015 20:21:00,31.34,31.41,31.95,31.95,5/1/2015 20:27:26,5/1/2015 20:27:27,5/1/2015 20:28:28,5/1/2015 20:28:25,31.51,31.46,5/1/2015 20:28:28,5/1/2015 20:28:28,33.23,33.19,33.09,33.12,33.15,33.10,0.8830,0.8390,0.5800,0.5950,0.8070,0.8070,-0,-0,01MAY2015:20:15:01,1.3,5/1/2015 20:29:56,0.1,315,22.6700,2400,5/1/2015 20:15:02,2370,5/1/2015 20:15:01,2377,12.5,34.73,34.73,34.74,34.74,5/1/2015 20:21:05,5/1/2015 20:21:05,5/1/2015 20:21:05,5/1/2015 20:21:05,34.8,34.8,5/1/2015 20:21:29,5/1/2015 20:21:28,31.81,31.81,31.81,31.81,5/1/2015 20:28:29,5/1/2015 20:28:29,5/1/2015 20:28:29,5/1/2015 20:28:29,31.63,31.63,5/1/2015 20:28:38,5/1/2015 20:28:37,33.17,33.17,33.17,33.17,33.14,33.14,0.699,0.699,0.7,0.7,0.778,0.778
5/1/2015 20:45:00,15min,Peter Sinks,UCC,270,32.8,34.4,30.8,35.32,35.10,33.82,33.62,5/1/2015 20:36:28,5/1/2015 20:36:28,5/1/2015 20:34:24,5/1/2015 20:34:25,34.81,34.76,5/1/2015 20:36:31,5/1/2015 20:36:31,30.39,30.50,31.15,31.15,5/1/2015 20:43:42,5/1/2015 20:43:42,5/1/2015 20:44:04,5/1/2015 20:44:03,30.69,30.64,5/1/2015 20:43:44,5/1/2015 20:43:44,32.90,32.83,32.54,32.54,32.78,32.72,1.0600,1.0050,0.6220,0.6040,0.9530,0.9530,-0,-0,01MAY2015:20:30:02,1.3,5/1/2015 20:35:33,0.2,9,28.7100,2400,5/1/2015 20:30:03,2340,5/1/2015 20:40:19,2375,12.5,34.16,34.16,34.16,34.16,5/1/2015 20:36:38,5/1/2015 20:36:38,5/1/2015 20:36:38,5/1/2015 20:36:38,34.54,34.55,5/1/2015 20:36:45,5/1/2015 20:36:45,30.92,30.93,30.92,30.92,5/1/2015 20:43:54,5/1/2015 20:43:54,5/1/2015 20:43:53,5/1/2015 20:43:53,30.71,30.71,5/1/2015 20:44:13,5/1/2015 20:44:13,32.7,32.7,32.7,32.7,32.76,32.76,0.787,0.786,0.787,0.787,0.919,0.919
5/1/2015 21:00:00,15min,Peter Sinks,UCC,270,32.3,33.8,30.9,34.32,34.14,33.43,33.29,5/1/2015 20:51:30,5/1/2015 20:51:40,5/1/2015 20:51:40,5/1/2015 20:51:42,34.06,34.01,5/1/2015 20:51:40,5/1/2015 20:51:40,30.48,30.59,30.84,30.90,5/1/2015 20:59:14,5/1/2015 20:59:23,5/1/2015 20:59:16,5/1/2015 20:59:16,30.69,30.64,5/1/2015 20:59:24,5/1/2015 20:59:24,32.37,32.29,32.04,32.06,32.24,32.19,0.8610,0.8060,0.4900,0.4700,0.7750,0.7750,-0,-0,01MAY2015:20:45:01,2.0,5/1/2015 20:50:26,0.2,353,42.1000,2400,5/1/2015 20:45:03,2340,5/1/2015 20:56:51,2373,12.4,33.71,33.71,33.71,33.72,5/1/2015 20:51:46,5/1/2015 20:51:45,5/1/2015 20:51:45,5/1/2015 20:51:45,33.8,33.8,5/1/2015 20:51:55,5/1/2015 20:51:54,30.81,30.81,30.81,30.81,5/1/2015 20:59:25,5/1/2015 20:59:25,5/1/2015 20:59:25,5/1/2015 20:59:25,30.99,30.99,5/1/2015 20:59:39,5/1/2015 20:59:38,32.2,32.2,32.2,32.2,32.22,32.22,0.627,0.626,0.627,0.628,0.743,0.743
5/1/2015 21:15:00,15min,Peter Sinks,UCC,270,31.7,32.9,29.7,33.63,33.46,32.15,32.22,5/1/2015 21:03:45,5/1/2015 21:03:45,5/1/2015 21:04:11,5/1/2015 21:04:12,33.38,33.33,5/1/2015 21:04:00,5/1/2015 21:04:00,29.34,29.40,29.99,30.05,5/1/2015 21:08:39,5/1/2015 21:08:39,5/1/2015 21:08:44,5/1/2015 21:08:44,29.49,29.44,5/1/2015 21:08:39,5/1/2015 21:08:39,31.82,31.73,31.33,31.36,31.66,31.61,1.0350,0.9720,0.5180,0.5080,0.9640,0.9640,-0,-0,01MAY2015:21:00:03,1.3,5/1/2015 21:10:36,0.1,348,20.6000,2400,5/1/2015 21:00:22,2340,5/1/2015 21:04:21,2370,12.5,32.62,32.62,32.62,32.62,5/1/2015 21:03:49,5/1/2015 21:03:48,5/1/2015 21:03:48,5/1/2015 21:03:49,33.16,33.16,5/1/2015 21:04:13,5/1/2015 21:04:13,29.78,29.78,29.78,29.77,5/1/2015 21:08:48,5/1/2015 21:08:48,5/1/2015 21:08:47,5/1/2015 21:08:47,29.54,29.54,5/1/2015 21:09:04,5/1/2015 21:09:04,31.56,31.56,31.56,31.56,31.62,31.62,0.723,0.723,0.723,0.724,0.946,0.946
5/1/2015 21:30:00,15min,Peter Sinks,UCC,270,30.9,33.1,29.0,33.82,33.63,33.13,32.96,5/1/2015 21:19:36,5/1/2015 21:19:36,5/1/2015 21:19:42,5/1/2015 21:19:42,33.23,33.18,5/1/2015 21:19:46,5/1/2015 21:19:46,28.60,28.73,29.18,29.23,5/1/2015 21:23:59,5/1/2015 21:24:00,5/1/2015 21:24:16,5/1/2015 21:24:16,28.75,28.70,5/1/2015 21:24:15,5/1/2015 21:24:15,30.98,30.93,30.85,30.87,30.82,30.77,1.1330,1.0840,0.9240,0.9110,1.0570,1.0570,-0,-0,01MAY2015:21:15:02,2.8,5/1/2015 21:20:10,0.9,27,74.0200,2370,5/1/2015 21:15:01,2340,5/1/2015 21:15:10,2366,12.5,33.26,33.26,33.26,33.27,5/1/2015 21:19:49,5/1/2015 21:19:48,5/1/2015 21:19:48,5/1/2015 21:19:48,33.02,33.02,5/1/2015 21:20:02,5/1/2015 21:20:01,29.05,29.05,29.05,29.05,5/1/2015 21:24:22,5/1/2015 21:24:21,5/1/2015 21:24:21,5/1/2015 21:24:21,28.9,28.9,5/1/2015 21:24:37,5/1/2015 21:24:36,30.91,30.91,30.91,30.91,30.82,30.82,0.986,0.986,0.987,0.987,1.044,1.043
5/1/2015 21:45:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.0,32.12,31.93,31.01,31.04,5/1/2015 21:35:10,5/1/2015 21:35:10,5/1/2015 21:35:12,5/1/2015 21:35:12,31.89,31.83,5/1/2015 21:30:48,5/1/2015 21:30:48,28.29,28.37,28.94,29.03,5/1/2015 21:45:00,5/1/2015 21:45:00,5/1/2015 21:45:00,5/1/2015 21:42:05,28.89,28.84,5/1/2015 21:42:18,5/1/2015 21:42:18,30.46,30.40,30.05,30.07,30.30,30.25,0.9070,0.8480,0.4920,0.4980,0.8060,0.8060,-0,-0,01MAY2015:21:30:01,2.0,5/1/2015 21:32:19,0.1,350,30.4300,2370,5/1/2015 21:30:01,2340,5/1/2015 21:30:03,2364,12.5,31.38,31.38,31.38,31.38,5/1/2015 21:30:32,5/1/2015 21:30:32,5/1/2015 21:30:32,5/1/2015 21:30:31,31.73,31.73,5/1/2015 21:31:08,5/1/2015 21:31:07,29.01,29.01,29.01,29.01,5/1/2015 21:42:12,5/1/2015 21:42:12,5/1/2015 21:42:11,5/1/2015 21:42:11,28.98,28.98,5/1/2015 21:42:33,5/1/2015 21:42:32,30.26,30.26,30.26,30.26,30.3,30.3,0.653,0.653,0.653,0.653,0.774,0.774
5/1/2015 22:00:00,15min,Peter Sinks,UCC,270,29.2,30.9,28.1,31.81,31.58,30.71,30.63,5/1/2015 21:50:21,5/1/2015 21:50:21,5/1/2015 21:49:25,5/1/2015 21:49:25,31.22,31.17,5/1/2015 21:50:21,5/1/2015 21:50:21,27.80,27.81,28.31,28.35,5/1/2015 21:56:24,5/1/2015 21:56:24,5/1/2015 21:56:24,5/1/2015 21:56:24,28.00,27.95,5/1/2015 21:46:44,5/1/2015 21:46:44,29.33,29.27,29.18,29.21,29.16,29.11,0.7960,0.7450,0.5200,0.5010,0.7210,0.7210,-0,-0,01MAY2015:21:45:01,2.0,5/1/2015 21:51:24,0.5,301,39.6000,2370,5/1/2015 21:45:01,2340,5/1/2015 21:45:02,2363,12.5,30.96,30.96,30.96,30.96,5/1/2015 21:50:28,5/1/2015 21:50:28,5/1/2015 21:50:28,5/1/2015 21:50:28,30.84,30.84,5/1/2015 21:50:35,5/1/2015 21:50:34,28.21,28.21,28.21,28.2,5/1/2015 21:56:29,5/1/2015 21:56:28,5/1/2015 21:56:28,5/1/2015 21:56:28,28.06,28.06,5/1/2015 21:46:59,5/1/2015 21:46:58,29.25,29.25,29.25,29.25,29.14,29.14,0.605,0.605,0.606,0.606,0.702,0.702
5/1/2015 22:15:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.2,29.61,29.45,29.02,29.04,5/1/2015 22:07:28,5/1/2015 22:06:30,5/1/2015 22:00:01,5/1/2015 22:00:02,29.43,29.38,5/1/2015 22:06:33,5/1/2015 22:06:33,26.87,26.96,27.54,27.62,5/1/2015 22:08:36,5/1/2015 22:08:36,5/1/2015 22:10:16,5/1/2015 22:10:16,26.96,26.91,5/1/2015 22:10:13,5/1/2015 22:10:13,28.41,28.36,28.26,28.30,28.24,28.19,0.7050,0.6640,0.3840,0.3850,0.6510,0.6510,-0,-0,01MAY2015:22:00:01,0.9,5/1/2015 22:00:49,0.1,87,34.1500,2370,5/1/2015 22:00:01,2340,5/1/2015 22:00:04,2362,12.5,29.17,29.16,29.16,29.16,5/1/2015 22:00:01,5/1/2015 22:00:01,5/1/2015 22:00:01,5/1/2015 22:00:01,29.3,29.3,5/1/2015 22:00:01,5/1/2015 22:00:01,27.37,27.38,27.37,27.37,5/1/2015 22:10:19,5/1/2015 22:10:19,5/1/2015 22:10:19,5/1/2015 22:10:19,26.99,26.99,5/1/2015 22:10:42,5/1/2015 22:10:42,28.34,28.34,28.34,28.34,28.23,28.23,0.506,0.505,0.505,0.506,0.644,0.644
5/1/2015 22:30:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.1,29.96,29.79,29.24,29.30,5/1/2015 22:19:36,5/1/2015 22:24:02,5/1/2015 22:24:07,5/1/2015 22:24:00,29.44,29.39,5/1/2015 22:24:00,5/1/2015 22:24:00,26.70,26.78,27.28,27.29,5/1/2015 22:26:20,5/1/2015 22:26:32,5/1/2015 22:29:53,5/1/2015 22:29:53,26.97,26.92,5/1/2015 22:27:02,5/1/2015 22:27:02,28.42,28.37,28.17,28.20,28.25,28.20,0.8200,0.7680,0.4860,0.4860,0.7120,0.7120,-0,-0,01MAY2015:22:15:01,1.8,5/1/2015 22:24:26,0.5,346,59.8700,2370,5/1/2015 22:15:01,2340,5/1/2015 22:15:06,2360,12.5,29.47,29.46,29.47,29.47,5/1/2015 22:24:09,5/1/2015 22:24:08,5/1/2015 22:24:08,5/1/2015 22:24:08,29.31,29.31,5/1/2015 22:24:17,5/1/2015 22:24:16,27.25,27.25,27.25,27.24,5/1/2015 22:26:34,5/1/2015 22:26:34,5/1/2015 22:26:34,5/1/2015 22:26:33,27.01,27.01,5/1/2015 22:27:09,5/1/2015 22:27:08,28.3,28.3,28.3,28.3,28.25,28.25,0.599,0.599,0.6,0.601,0.668,0.669
5/1/2015 22:45:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.6,29.54,29.34,28.44,28.52,5/1/2015 22:35:57,5/1/2015 22:35:56,5/1/2015 22:36:12,5/1/2015 22:36:13,29.23,29.17,5/1/2015 22:35:59,5/1/2015 22:35:59,26.35,26.40,26.76,26.79,5/1/2015 22:40:44,5/1/2015 22:40:43,5/1/2015 22:40:46,5/1/2015 22:40:46,26.47,26.42,5/1/2015 22:41:00,5/1/2015 22:41:00,27.94,27.87,27.61,27.65,27.74,27.69,0.5870,0.5490,0.3520,0.3580,0.5460,0.5460,-0,-0,01MAY2015:22:30:02,1.8,5/1/2015 22:39:02,0.4,86,68.4000,2370,5/1/2015 22:30:02,2340,5/1/2015 22:30:01,2359,12.5,28.88,28.88,28.88,28.88,5/1/2015 22:36:17,5/1/2015 22:36:17,5/1/2015 22:36:17,5/1/2015 22:36:17,29.11,29.11,5/1/2015 22:36:23,5/1/2015 22:36:23,26.66,26.66,26.66,26.66,5/1/2015 22:40:56,5/1/2015 22:40:56,5/1/2015 22:40:56,5/1/2015 22:40:56,26.63,26.63,5/1/2015 22:41:09,5/1/2015 22:41:08,27.76,27.76,27.76,27.76,27.69,27.69,0.438,0.438,0.438,0.439,0.531,0.531
5/1/2015 23:00:00,15min,Peter Sinks,UCC,270,27.2,28.6,26.0,29.47,29.27,28.33,28.26,5/1/2015 22:50:46,5/1/2015 22:50:46,5/1/2015 22:47:49,5/1/2015 22:47:50,28.85,28.80,5/1/2015 22:50:46,5/1/2015 22:50:46,25.85,25.90,26.17,26.19,5/1/2015 22:53:08,5/1/2015 22:53:08,5/1/2015 22:59:18,5/1/2015 22:59:18,25.78,25.73,5/1/2015 22:53:05,5/1/2015 22:53:05,27.29,27.24,27.11,27.14,27.13,27.08,0.8060,0.7660,0.5020,0.4980,0.7490,0.7480,-0,-0,01MAY2015:22:45:02,1.3,5/1/2015 22:50:59,0.2,354,26.4000,2370,5/1/2015 22:45:02,2340,5/1/2015 22:45:01,2357,12.5,28.58,28.58,28.58,28.58,5/1/2015 22:50:55,5/1/2015 22:50:54,5/1/2015 22:50:54,5/1/2015 22:50:54,28.58,28.58,5/1/2015 22:51:07,5/1/2015 22:51:07,26.17,26.18,26.17,26.17,5/1/2015 22:59:21,5/1/2015 22:59:21,5/1/2015 22:59:21,5/1/2015 22:59:20,25.88,25.88,5/1/2015 22:53:26,5/1/2015 22:53:26,27.2,27.2,27.2,27.2,27.13,27.13,0.623,0.622,0.623,0.623,0.739,0.739
5/1/2015 23:15:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.2,29.01,28.80,27.69,27.73,5/1/2015 23:06:59,5/1/2015 23:07:08,5/1/2015 23:07:09,5/1/2015 23:07:05,28.65,28.60,5/1/2015 23:07:10,5/1/2015 23:07:10,25.99,26.02,26.25,26.27,5/1/2015 23:08:29,5/1/2015 23:08:29,5/1/2015 23:08:25,5/1/2015 23:08:23,26.11,26.06,5/1/2015 23:08:34,5/1/2015 23:08:34,27.49,27.41,26.97,27.00,27.31,27.26,0.5930,0.5510,0.2640,0.2730,0.5050,0.5040,-0,-0,01MAY2015:23:00:13,1.1,5/1/2015 23:06:27,0.1,102,23.7900,2370,5/1/2015 23:00:02,2340,5/1/2015 23:00:01,2357,12.4,28.26,28.26,28.26,28.26,5/1/2015 23:07:13,5/1/2015 23:07:13,5/1/2015 23:07:13,5/1/2015 23:07:13,28.46,28.46,5/1/2015 23:07:30,5/1/2015 23:07:29,26.16,26.16,26.16,26.16,5/1/2015 23:08:35,5/1/2015 23:08:34,5/1/2015 23:08:34,5/1/2015 23:08:34,26.22,26.22,5/1/2015 23:08:52,5/1/2015 23:08:52,27.22,27.22,27.22,27.22,27.27,27.27,0.393,0.393,0.393,0.394,0.488,0.488
5/1/2015 23:30:00,15min,Peter Sinks,UCC,270,26.8,28.5,25.4,28.99,28.78,27.77,27.84,5/1/2015 23:25:18,5/1/2015 23:25:37,5/1/2015 23:24:42,5/1/2015 23:24:44,28.90,28.85,5/1/2015 23:25:25,5/1/2015 23:25:25,24.79,24.97,25.56,25.54,5/1/2015 23:26:38,5/1/2015 23:26:38,5/1/2015 23:26:43,5/1/2015 23:26:43,25.25,25.20,5/1/2015 23:26:49,5/1/2015 23:26:49,26.85,26.79,26.52,26.54,26.73,26.68,0.9270,0.8610,0.4630,0.4610,0.8190,0.8180,-0,-0,01MAY2015:23:15:10,0.7,5/1/2015 23:24:29,0.0,212,0.0350,2370,5/1/2015 23:15:02,2340,5/1/2015 23:15:01,2354,12.4,28.25,28.25,28.25,28.25,5/1/2015 23:24:51,5/1/2015 23:24:50,5/1/2015 23:24:50,5/1/2015 23:24:50,28.76,28.76,5/1/2015 23:25:45,5/1/2015 23:25:45,25.32,25.32,25.32,25.32,5/1/2015 23:26:50,5/1/2015 23:26:50,5/1/2015 23:26:50,5/1/2015 23:26:49,25.57,25.57,5/1/2015 23:27:10,5/1/2015 23:27:09,26.68,26.68,26.68,26.68,26.73,26.73,0.653,0.653,0.653,0.654,0.789,0.789
5/1/2015 23:45:00,15min,Peter Sinks,UCC,270,27.2,28.7,25.6,29.95,29.59,28.25,28.31,5/1/2015 23:31:58,5/1/2015 23:31:57,5/1/2015 23:35:05,5/1/2015 23:35:05,29.15,29.10,5/1/2015 23:32:01,5/1/2015 23:32:01,25.00,25.11,25.76,25.77,5/1/2015 23:43:18,5/1/2015 23:43:18,5/1/2015 23:43:22,5/1/2015 23:43:22,25.43,25.38,5/1/2015 23:40:02,5/1/2015 23:40:02,27.25,27.17,26.88,26.91,27.12,27.07,0.9540,0.8870,0.5730,0.5850,0.8360,0.8350,-0,-0,01MAY2015:23:30:01,3.7,5/1/2015 23:31:01,0.2,8,26.4000,2370,5/1/2015 23:30:02,2340,5/1/2015 23:30:01,2352,12.4,28.59,28.59,28.59,28.58,5/1/2015 23:32:00,5/1/2015 23:32:00,5/1/2015 23:32:00,5/1/2015 23:32:00,28.81,28.81,5/1/2015 23:32:18,5/1/2015 23:32:18,25.65,25.65,25.65,25.64,5/1/2015 23:43:27,5/1/2015 23:43:27,5/1/2015 23:43:27,5/1/2015 23:43:26,25.63,25.63,5/1/2015 23:40:08,5/1/2015 23:40:08,27.05,27.05,27.05,27.05,27.09,27.09,0.712,0.711,0.712,0.712,0.815,0.815
5/2/2015 00:00:00,15min,Peter Sinks,UCC,270,26.1,27.1,24.8,27.54,27.45,26.69,26.79,5/1/2015 23:46:36,5/1/2015 23:46:35,5/1/2015 23:54:45,5/1/2015 23:54:44,27.46,27.41,5/1/2015 23:46:49,5/1/2015 23:46:49,24.43,24.45,24.99,25.05,5/1/2015 23:57:09,5/1/2015 23:57:09,5/1/2015 23:57:43,5/1/2015 23:57:42,24.55,24.50,5/1/2015 23:57:09,5/1/2015 23:57:09,26.15,26.11,25.85,25.88,26.07,26.02,0.8730,0.8340,0.4990,0.4930,0.7940,0.7940,-0,-0,01MAY2015:23:45:11,1.1,5/1/2015 23:54:59,0.2,154,7.1290,2370,5/1/2015 23:45:01,2340,5/1/2015 23:45:02,2351,12.4,26.95,26.95,26.95,26.95,5/1/2015 23:46:47,5/1/2015 23:46:46,5/1/2015 23:46:46,5/1/2015 23:46:46,27.24,27.24,5/1/2015 23:46:52,5/1/2015 23:46:51,24.87,24.87,24.87,24.87,5/1/2015 23:57:12,5/1/2015 23:57:12,5/1/2015 23:57:12,5/1/2015 23:57:11,24.66,24.66,5/1/2015 23:57:21,5/1/2015 23:57:20,26.01,26.01,26.01,26.01,26.06,26.06,0.647,0.646,0.647,0.647,0.774,0.774
5/2/2015 00:15:00,15min,Peter Sinks,UCC,270,26.8,28.7,25.2,29.63,29.19,28.17,28.25,5/2/2015 00:09:18,5/2/2015 00:09:18,5/2/2015 00:10:31,5/2/2015 00:10:32,29.19,29.13,5/2/2015 00:09:18,5/2/2015 00:09:18,24.89,24.95,25.17,25.22,5/2/2015 00:03:52,5/2/2015 00:03:51,5/2/2015 00:00:55,5/2/2015 00:01:00,25.14,25.09,5/2/2015 00:04:01,5/2/2015 00:04:01,26.90,26.80,26.38,26.39,26.78,26.73,1.0780,1.0080,0.9050,0.8890,0.9760,0.9760,-0,-0,02MAY2015:00:00:01,3.1,5/2/2015 00:07:35,0.8,309,59.8400,2370,5/2/2015 00:00:03,2340,5/2/2015 00:00:01,2350,12.4,28.52,28.52,28.52,28.53,5/2/2015 00:09:24,5/2/2015 00:09:24,5/2/2015 00:09:24,5/2/2015 00:09:24,28.86,28.86,5/2/2015 00:09:38,5/2/2015 00:09:38,25.14,25.14,25.13,25.13,5/2/2015 00:04:03,5/2/2015 00:04:03,5/2/2015 00:04:03,5/2/2015 00:04:03,25.34,25.34,5/2/2015 00:04:17,5/2/2015 00:04:16,26.61,26.61,26.61,26.61,26.74,26.74,0.933,0.932,0.933,0.933,0.959,0.958
5/2/2015 00:30:00,15min,Peter Sinks,UCC,270,27.0,28.9,25.0,29.82,29.62,27.98,28.03,5/2/2015 00:27:12,5/2/2015 00:27:12,5/2/2015 00:27:57,5/2/2015 00:27:57,29.41,29.36,5/2/2015 00:27:12,5/2/2015 00:27:12,24.29,24.42,25.05,25.07,5/2/2015 00:29:48,5/2/2015 00:29:48,5/2/2015 00:29:52,5/2/2015 00:29:54,24.70,24.65,5/2/2015 00:29:53,5/2/2015 00:29:53,27.03,26.97,26.65,26.66,26.96,26.91,1.3140,1.2520,0.8100,0.8020,1.2130,1.2120,-0,-0,02MAY2015:00:18:20,1.5,5/2/2015 00:23:05,0.3,340,48.6800,2370,5/2/2015 00:15:01,2340,5/2/2015 00:15:02,2348,12.4,28.64,28.64,28.64,28.64,5/2/2015 00:27:15,5/2/2015 00:27:14,5/2/2015 00:27:14,5/2/2015 00:27:14,29.17,29.18,5/2/2015 00:27:29,5/2/2015 00:27:28,24.83,24.83,24.83,24.82,5/2/2015 00:29:58,5/2/2015 00:29:58,5/2/2015 00:29:58,5/2/2015 00:29:58,25.08,25.06,5/2/2015 00:30:00,5/2/2015 00:30:00,26.84,26.84,26.84,26.84,26.97,26.97,1.002,1.002,1.003,1.004,1.166,1.167
5/2/2015 00:45:00,15min,Peter Sinks,UCC,270,25.9,26.5,24.6,26.87,26.76,26.32,26.36,5/2/2015 00:42:00,5/2/2015 00:44:39,5/2/2015 00:32:04,5/2/2015 00:31:53,26.72,26.67,5/2/2015 00:44:52,5/2/2015 00:44:52,24.01,24.10,24.53,24.62,5/2/2015 00:37:32,5/2/2015 00:37:32,5/2/2015 00:37:39,5/2/2015 00:37:39,24.55,24.50,5/2/2015 00:37:40,5/2/2015 00:37:40,26.02,25.97,25.74,25.78,25.92,25.87,0.6520,0.6020,0.4190,0.4190,0.5880,0.5880,-0,-0,02MAY2015:00:30:08,1.8,5/2/2015 00:36:55,0.2,217,43.9800,2370,5/2/2015 00:30:05,2340,5/2/2015 00:30:01,2346,12.4,26.48,26.48,26.48,26.48,5/2/2015 00:44:47,5/2/2015 00:44:47,5/2/2015 00:44:47,5/2/2015 00:44:47,26.59,26.59,5/2/2015 00:44:53,5/2/2015 00:44:52,24.44,24.45,24.44,24.44,5/2/2015 00:37:45,5/2/2015 00:37:45,5/2/2015 00:37:44,5/2/2015 00:37:44,24.66,24.66,5/2/2015 00:38:05,5/2/2015 00:38:04,25.87,25.87,25.87,25.87,25.87,25.87,0.499,0.498,0.499,0.499,0.571,0.571
5/2/2015 01:00:00,15min,Peter Sinks,UCC,270,25.0,26.4,24.0,26.32,26.21,25.96,25.99,5/2/2015 00:49:02,5/2/2015 00:49:02,5/2/2015 00:45:01,5/2/2015 00:45:01,26.35,26.30,5/2/2015 00:45:02,5/2/2015 00:45:02,23.73,23.76,24.01,24.07,5/2/2015 00:59:44,5/2/2015 00:59:44,5/2/2015 00:59:44,5/2/2015 00:59:44,23.88,23.83,5/2/2015 00:59:44,5/2/2015 00:59:44,25.07,25.03,25.05,25.09,25.02,24.98,0.5030,0.4760,0.3320,0.3310,0.4390,0.4390,-0,-0,02MAY2015:00:47:45,0.9,5/2/2015 00:54:34,0.0,187,0.0170,2370,5/2/2015 00:45:03,2340,5/2/2015 00:45:01,2347,12.4,26.26,26.24,26.24,26.24,5/2/2015 00:45:01,5/2/2015 00:45:01,5/2/2015 00:45:01,5/2/2015 00:45:01,26.56,26.55,5/2/2015 00:45:01,5/2/2015 00:45:01,24,24,23.99,23.99,5/2/2015 00:59:52,5/2/2015 00:59:52,5/2/2015 00:59:52,5/2/2015 00:59:51,24,24,5/2/2015 01:00:00,5/2/2015 01:00:00,25.08,25.08,25.08,25.08,25.04,25.04,0.386,0.385,0.386,0.386,0.438,0.437
5/2/2015 01:15:00,15min,Peter Sinks,UCC,270,25.2,26.2,23.8,27.32,27.11,25.90,26.00,5/2/2015 01:15:00,5/2/2015 01:15:00,5/2/2015 01:15:00,5/2/2015 01:15:00,26.63,26.58,5/2/2015 01:14:59,5/2/2015 01:14:59,22.93,23.03,23.87,23.97,5/2/2015 01:08:49,5/2/2015 01:08:49,5/2/2015 01:08:50,5/2/2015 01:08:50,23.64,23.59,5/2/2015 01:08:51,5/2/2015 01:08:51,25.34,25.26,24.99,25.03,25.20,25.15,0.6120,0.5660,0.3420,0.3380,0.5150,0.5150,-0,-0,02MAY2015:01:12:43,1.5,5/2/2015 01:09:42,0.2,290,31.6400,2370,5/2/2015 01:00:01,2340,5/2/2015 01:00:02,2345,12.4,26.34,26.35,26.36,26.37,5/2/2015 01:15:00,5/2/2015 01:15:00,5/2/2015 01:15:00,5/2/2015 01:15:00,26.05,26.07,5/2/2015 01:15:00,5/2/2015 01:15:00,23.7,23.71,23.71,23.69,5/2/2015 01:08:56,5/2/2015 01:08:56,5/2/2015 01:08:56,5/2/2015 01:08:55,23.94,23.94,5/2/2015 01:09:14,5/2/2015 01:09:13,25.14,25.14,25.14,25.14,25.14,25.14,0.432,0.432,0.432,0.433,0.487,0.486
5/2/2015 01:30:00,15min,Peter Sinks,UCC,270,25.3,27.0,24.1,27.78,27.54,26.29,26.34,5/2/2015 01:15:18,5/2/2015 01:15:17,5/2/2015 01:15:19,5/2/2015 01:15:14,27.38,27.33,5/2/2015 01:15:19,5/2/2015 01:15:19,23.47,23.62,24.17,24.21,5/2/2015 01:16:04,5/2/2015 01:16:04,5/2/2015 01:16:06,5/2/2015 01:16:06,24.09,24.04,5/2/2015 01:16:27,5/2/2015 01:16:27,25.41,25.34,25.06,25.09,25.31,25.27,0.6270,0.5800,0.3420,0.3430,0.5390,0.5390,-0,-0,02MAY2015:01:24:18,1.3,5/2/2015 01:27:55,0.2,193,10.8200,2370,5/2/2015 01:15:03,2340,5/2/2015 01:15:01,2344,12.4,26.93,26.93,26.94,26.94,5/2/2015 01:15:23,5/2/2015 01:15:23,5/2/2015 01:15:23,5/2/2015 01:15:22,27.14,27.14,5/2/2015 01:15:37,5/2/2015 01:15:36,23.98,23.99,23.98,23.98,5/2/2015 01:16:15,5/2/2015 01:16:15,5/2/2015 01:16:15,5/2/2015 01:16:15,24.15,24.15,5/2/2015 01:16:43,5/2/2015 01:16:42,25.24,25.24,25.24,25.24,25.3,25.3,0.466,0.465,0.465,0.465,0.521,0.521
5/2/2015 01:45:00,15min,Peter Sinks,UCC,270,25.1,27.3,23.8,28.10,27.91,26.84,26.83,5/2/2015 01:38:33,5/2/2015 01:38:33,5/2/2015 01:35:49,5/2/2015 01:35:47,27.61,27.56,5/2/2015 01:38:36,5/2/2015 01:38:36,23.15,23.24,24.01,24.03,5/2/2015 01:40:26,5/2/2015 01:40:26,5/2/2015 01:42:20,5/2/2015 01:42:19,23.50,23.45,5/2/2015 01:40:46,5/2/2015 01:40:46,25.20,25.15,25.18,25.20,25.11,25.06,1.1620,1.1010,0.7380,0.7210,1.0730,1.0730,-0,-0,02MAY2015:01:30:01,1.5,5/2/2015 01:33:50,0.4,280,45.5300,2370,5/2/2015 01:30:25,2310,5/2/2015 01:40:19,2342,12.4,27.22,27.22,27.22,27.22,5/2/2015 01:38:37,5/2/2015 01:38:37,5/2/2015 01:38:36,5/2/2015 01:38:36,27.39,27.39,5/2/2015 01:38:52,5/2/2015 01:38:52,23.94,23.94,23.93,23.93,5/2/2015 01:42:24,5/2/2015 01:42:23,5/2/2015 01:42:23,5/2/2015 01:42:23,23.65,23.65,5/2/2015 01:40:56,5/2/2015 01:40:56,25.19,25.19,25.19,25.19,25.1,25.1,0.898,0.897,0.898,0.899,1.048,1.048
5/2/2015 02:00:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.4,25.92,25.75,24.88,24.97,5/2/2015 01:54:48,5/2/2015 01:54:49,5/2/2015 01:54:26,5/2/2015 01:54:28,25.67,25.62,5/2/2015 01:54:54,5/2/2015 01:54:54,22.99,23.02,23.46,23.53,5/2/2015 01:55:47,5/2/2015 01:55:47,5/2/2015 01:55:56,5/2/2015 01:55:58,23.36,23.31,5/2/2015 01:55:56,5/2/2015 01:55:56,24.23,24.18,24.11,24.14,24.13,24.08,0.5510,0.5180,0.2870,0.2870,0.4860,0.4860,-0,-0,02MAY2015:01:50:54,0.9,5/2/2015 01:49:58,0.1,214,15.8900,2370,5/2/2015 01:45:08,2310,5/2/2015 01:46:57,2342,12.4,25.18,25.18,25.18,25.18,5/2/2015 01:54:34,5/2/2015 01:54:34,5/2/2015 01:54:34,5/2/2015 01:54:33,25.47,25.48,5/2/2015 01:55:12,5/2/2015 01:55:12,23.38,23.38,23.38,23.37,5/2/2015 01:56:00,5/2/2015 01:55:59,5/2/2015 01:55:59,5/2/2015 01:55:59,23.51,23.51,5/2/2015 01:56:15,5/2/2015 01:56:15,24.17,24.17,24.16,24.16,24.11,24.11,0.39,0.39,0.39,0.391,0.464,0.464
5/2/2015 02:15:00,15min,Peter Sinks,UCC,270,24.1,26.0,22.6,26.91,26.67,25.56,25.64,5/2/2015 02:11:29,5/2/2015 02:11:30,5/2/2015 02:11:36,5/2/2015 02:11:36,26.27,26.22,5/2/2015 02:11:38,5/2/2015 02:11:38,21.91,22.02,22.90,22.97,5/2/2015 02:13:53,5/2/2015 02:13:53,5/2/2015 02:04:37,5/2/2015 02:04:38,22.46,22.41,5/2/2015 02:13:59,5/2/2015 02:13:59,24.13,24.06,23.92,23.95,24.05,24.00,0.9120,0.8490,0.5400,0.5290,0.7820,0.7820,-0,-0,02MAY2015:02:00:13,1.3,5/2/2015 02:07:24,0.1,41,7.8230,2370,5/2/2015 02:00:12,2310,5/2/2015 02:06:21,2342,12.3,26.08,26.07,26.08,26.08,5/2/2015 02:11:39,5/2/2015 02:11:39,5/2/2015 02:11:39,5/2/2015 02:11:39,25.97,25.97,5/2/2015 02:11:56,5/2/2015 02:11:55,22.66,22.66,22.66,22.65,5/2/2015 02:14:05,5/2/2015 02:14:05,5/2/2015 02:14:04,5/2/2015 02:14:04,22.58,22.58,5/2/2015 02:14:21,5/2/2015 02:14:20,24.02,24.02,24.02,24.02,24.05,24.05,0.668,0.667,0.668,0.669,0.738,0.738
5/2/2015 02:30:00,15min,Peter Sinks,UCC,270,24.5,26.0,23.1,26.47,26.32,25.60,25.63,5/2/2015 02:22:20,5/2/2015 02:22:20,5/2/2015 02:22:50,5/2/2015 02:22:50,26.19,26.14,5/2/2015 02:22:20,5/2/2015 02:22:20,22.69,22.72,23.36,23.41,5/2/2015 02:25:41,5/2/2015 02:25:43,5/2/2015 02:15:01,5/2/2015 02:15:01,22.75,22.71,5/2/2015 02:25:42,5/2/2015 02:25:42,24.60,24.52,24.29,24.31,24.47,24.42,0.9430,0.8850,0.5010,0.4980,0.8440,0.8440,-0,-0,02MAY2015:02:28:05,1.3,5/2/2015 02:16:09,0.2,301,42.2000,2370,5/2/2015 02:15:25,2310,5/2/2015 02:17:07,2341,12.4,25.92,25.92,25.92,25.92,5/2/2015 02:22:29,5/2/2015 02:22:28,5/2/2015 02:22:28,5/2/2015 02:22:28,26.03,26.03,5/2/2015 02:23:15,5/2/2015 02:23:14,23.25,23.25,23.25,23.25,5/2/2015 02:15:07,5/2/2015 02:15:06,5/2/2015 02:15:06,5/2/2015 02:15:06,22.88,22.88,5/2/2015 02:25:52,5/2/2015 02:25:51,24.42,24.42,24.42,24.42,24.42,24.42,0.672,0.671,0.672,0.672,0.834,0.833
5/2/2015 02:45:00,15min,Peter Sinks,UCC,270,25.7,28.8,23.5,30.79,30.34,27.91,27.56,5/2/2015 02:35:58,5/2/2015 02:35:58,5/2/2015 02:36:09,5/2/2015 02:36:08,29.40,29.35,5/2/2015 02:35:58,5/2/2015 02:35:58,23.13,23.20,23.44,23.47,5/2/2015 02:33:05,5/2/2015 02:33:05,5/2/2015 02:33:09,5/2/2015 02:33:09,23.49,23.44,5/2/2015 02:33:13,5/2/2015 02:33:13,25.82,25.73,25.30,25.31,25.69,25.64,1.3830,1.2960,0.8710,0.8370,1.1890,1.1880,-0,-0,02MAY2015:02:43:29,3.1,5/2/2015 02:36:31,0.6,319,49.6500,2370,5/2/2015 02:31:03,2310,5/2/2015 02:30:19,2335,12.4,28.63,28.62,28.64,28.65,5/2/2015 02:36:09,5/2/2015 02:36:08,5/2/2015 02:36:08,5/2/2015 02:36:08,29.02,29.02,5/2/2015 02:36:17,5/2/2015 02:36:17,23.39,23.4,23.39,23.39,5/2/2015 02:33:17,5/2/2015 02:33:17,5/2/2015 02:33:17,5/2/2015 02:33:16,23.68,23.68,5/2/2015 02:33:34,5/2/2015 02:33:33,25.53,25.53,25.53,25.54,25.65,25.65,1.026,1.025,1.026,1.028,1.149,1.148
5/2/2015 03:00:00,15min,Peter Sinks,UCC,270,26.0,27.6,24.7,28.64,28.35,27.17,27.11,5/2/2015 02:55:32,5/2/2015 02:55:32,5/2/2015 02:59:15,5/2/2015 02:55:33,27.77,27.72,5/2/2015 02:55:41,5/2/2015 02:55:41,23.95,23.98,24.73,24.83,5/2/2015 02:45:55,5/2/2015 02:45:56,5/2/2015 02:52:42,5/2/2015 02:52:42,24.40,24.35,5/2/2015 02:45:58,5/2/2015 02:45:58,26.13,26.05,25.69,25.70,25.99,25.94,1.0410,0.9550,0.5490,0.5270,0.7620,0.7620,-0,-0,02MAY2015:02:45:08,2.4,5/2/2015 02:58:58,0.4,328,35.8400,2340,5/2/2015 02:45:01,2310,5/2/2015 02:45:03,2330,12.2,27.68,27.67,27.68,27.68,5/2/2015 02:55:41,5/2/2015 02:55:40,5/2/2015 02:55:40,5/2/2015 02:55:40,27.46,27.46,5/2/2015 02:55:56,5/2/2015 02:55:55,24.72,24.72,24.72,24.72,5/2/2015 02:46:03,5/2/2015 02:46:03,5/2/2015 02:46:03,5/2/2015 02:46:03,24.74,24.74,5/2/2015 02:46:12,5/2/2015 02:46:11,25.88,25.88,25.88,25.88,25.94,25.94,0.702,0.701,0.703,0.704,0.664,0.665
5/2/2015 03:15:00,15min,Peter Sinks,UCC,270,25.4,27.2,23.5,28.13,27.82,26.58,26.67,5/2/2015 03:06:19,5/2/2015 03:06:19,5/2/2015 03:06:25,5/2/2015 03:06:25,27.25,27.20,5/2/2015 03:06:25,5/2/2015 03:06:25,22.75,22.84,24.00,24.13,5/2/2015 03:13:17,5/2/2015 03:13:17,5/2/2015 03:13:49,5/2/2015 03:13:48,23.13,23.08,5/2/2015 03:13:15,5/2/2015 03:13:15,25.44,25.39,25.33,25.37,25.35,25.30,0.9380,0.8770,0.5150,0.5030,0.7920,0.7920,-0,-0,02MAY2015:03:02:42,2.4,5/2/2015 03:14:04,0.3,165,36.8100,2340,5/2/2015 03:00:01,2310,5/2/2015 03:00:03,2329,12.3,27.1,27.1,27.1,27.11,5/2/2015 03:06:31,5/2/2015 03:06:30,5/2/2015 03:06:30,5/2/2015 03:06:30,27.3,27.29,5/2/2015 03:00:01,5/2/2015 03:00:01,23.69,23.69,23.69,23.68,5/2/2015 03:13:25,5/2/2015 03:13:25,5/2/2015 03:13:25,5/2/2015 03:13:25,23.26,23.25,5/2/2015 03:13:34,5/2/2015 03:13:34,25.39,25.39,25.39,25.39,25.35,25.35,0.664,0.663,0.664,0.665,0.786,0.785
5/2/2015 03:30:00,15min,Peter Sinks,UCC,270,24.9,26.6,23.6,27.60,27.33,25.92,25.98,5/2/2015 03:15:46,5/2/2015 03:15:46,5/2/2015 03:21:22,5/2/2015 03:21:23,27.01,26.96,5/2/2015 03:15:53,5/2/2015 03:15:53,23.30,23.32,23.67,23.71,5/2/2015 03:25:07,5/2/2015 03:25:07,5/2/2015 03:28:44,5/2/2015 03:28:44,23.43,23.38,5/2/2015 03:25:05,5/2/2015 03:25:05,24.99,24.92,24.70,24.72,24.89,24.84,0.9180,0.8610,0.5480,0.5530,0.8230,0.8220,-0,-0,02MAY2015:03:29:56,2.6,5/2/2015 03:15:17,0.4,189,58.6500,2340,5/2/2015 03:15:01,2310,5/2/2015 03:15:04,2329,12.3,26.57,26.58,26.57,26.57,5/2/2015 03:15:56,5/2/2015 03:15:56,5/2/2015 03:15:56,5/2/2015 03:15:56,26.64,26.64,5/2/2015 03:16:09,5/2/2015 03:16:08,23.67,23.67,23.67,23.68,5/2/2015 03:25:11,5/2/2015 03:25:12,5/2/2015 03:25:12,5/2/2015 03:25:10,23.52,23.52,5/2/2015 03:25:22,5/2/2015 03:25:22,24.84,24.84,24.84,24.84,24.87,24.87,0.693,0.692,0.693,0.693,0.806,0.806
5/2/2015 03:45:00,15min,Peter Sinks,UCC,270,24.7,25.9,22.9,26.69,26.56,25.72,25.79,5/2/2015 03:36:34,5/2/2015 03:36:34,5/2/2015 03:36:35,5/2/2015 03:36:35,26.04,25.99,5/2/2015 03:36:35,5/2/2015 03:36:35,22.45,22.50,23.22,23.25,5/2/2015 03:39:24,5/2/2015 03:39:24,5/2/2015 03:39:36,5/2/2015 03:39:36,22.68,22.63,5/2/2015 03:39:34,5/2/2015 03:39:34,24.77,24.70,24.41,24.43,24.67,24.62,1.0680,1.0250,0.6790,0.6720,1.0200,1.0200,-0,-0,02MAY2015:03:42:36,2.2,5/2/2015 03:43:03,0.4,176,66.4300,2340,5/2/2015 03:30:02,2310,5/2/2015 03:30:01,2328,12.2,25.93,25.93,25.93,25.93,5/2/2015 03:36:12,5/2/2015 03:36:12,5/2/2015 03:36:12,5/2/2015 03:36:11,25.96,25.96,5/2/2015 03:36:17,5/2/2015 03:36:16,22.95,22.96,22.95,22.95,5/2/2015 03:39:38,5/2/2015 03:39:38,5/2/2015 03:39:38,5/2/2015 03:39:38,22.79,22.79,5/2/2015 03:40:01,5/2/2015 03:39:58,24.58,24.58,24.58,24.58,24.66,24.66,0.834,0.833,0.834,0.834,1.012,1.012
5/2/2015 04:00:00,15min,Peter Sinks,UCC,270,24.1,25.8,22.3,26.45,26.19,25.37,25.37,5/2/2015 03:45:25,5/2/2015 03:45:25,5/2/2015 03:50:35,5/2/2015 03:50:37,26.04,25.99,5/2/2015 03:45:44,5/2/2015 03:45:44,21.99,22.04,22.33,22.31,5/2/2015 03:58:27,5/2/2015 03:58:26,5/2/2015 03:58:28,5/2/2015 03:58:29,22.29,22.25,5/2/2015 03:58:31,5/2/2015 03:58:31,24.20,24.15,24.01,24.03,24.10,24.05,1.0810,1.0280,0.7360,0.7380,1.0060,1.0060,-0,-0,02MAY2015:03:58:49,1.3,5/2/2015 03:45:48,0.2,54,43.4300,2340,5/2/2015 03:45:02,2310,5/2/2015 03:45:01,2328,12.3,25.69,25.69,25.69,25.69,5/2/2015 03:45:53,5/2/2015 03:45:53,5/2/2015 03:45:53,5/2/2015 03:45:53,25.92,25.92,5/2/2015 03:45:57,5/2/2015 03:45:56,22.26,22.26,22.26,22.26,5/2/2015 03:58:38,5/2/2015 03:58:38,5/2/2015 03:58:38,5/2/2015 03:58:37,22.34,22.34,5/2/2015 03:58:56,5/2/2015 03:58:55,24.11,24.11,24.11,24.11,24.09,24.09,0.867,0.867,0.868,0.868,0.977,0.978
5/2/2015 04:15:00,15min,Peter Sinks,UCC,270,23.9,25.0,22.7,26.00,25.79,25.27,25.25,5/2/2015 04:13:42,5/2/2015 04:13:41,5/2/2015 04:12:05,5/2/2015 04:12:05,25.14,25.10,5/2/2015 04:11:50,5/2/2015 04:11:50,22.47,22.50,22.69,22.71,5/2/2015 04:05:41,5/2/2015 04:01:59,5/2/2015 04:02:00,5/2/2015 04:02:01,22.67,22.62,5/2/2015 04:02:15,5/2/2015 04:02:15,23.95,23.87,23.71,23.72,23.82,23.77,0.6920,0.6470,0.5560,0.5450,0.5600,0.5600,-0,-0,02MAY2015:04:06:33,3.1,5/2/2015 04:12:08,0.7,6,53.1800,2340,5/2/2015 04:00:01,2310,5/2/2015 04:00:02,2329,12.3,25.12,25.12,25.12,25.13,5/2/2015 04:11:53,5/2/2015 04:11:53,5/2/2015 04:11:52,5/2/2015 04:11:52,24.95,24.95,5/2/2015 04:12:11,5/2/2015 04:12:11,22.71,22.71,22.71,22.71,5/2/2015 04:02:11,5/2/2015 04:02:11,5/2/2015 04:02:11,5/2/2015 04:02:11,22.7,22.7,5/2/2015 04:02:40,5/2/2015 04:02:39,23.8,23.8,23.8,23.8,23.77,23.77,0.556,0.556,0.557,0.557,0.528,0.528
5/2/2015 04:30:00,15min,Peter Sinks,UCC,270,23.8,26.1,22.4,26.71,26.50,25.98,26.06,5/2/2015 04:16:07,5/2/2015 04:16:07,5/2/2015 04:16:10,5/2/2015 04:16:09,26.20,26.15,5/2/2015 04:16:15,5/2/2015 04:16:15,22.03,22.14,22.52,22.49,5/2/2015 04:17:37,5/2/2015 04:17:36,5/2/2015 04:29:16,5/2/2015 04:29:15,22.31,22.26,5/2/2015 04:18:19,5/2/2015 04:18:19,23.88,23.83,23.78,23.82,23.79,23.74,1.0560,0.9950,0.7560,0.7610,0.9360,0.9360,-0,-0,02MAY2015:04:18:46,2.6,5/2/2015 04:27:11,0.8,176,48.5300,2340,5/2/2015 04:15:01,2310,5/2/2015 04:15:02,2327,12.3,26.18,26.18,26.18,26.19,5/2/2015 04:16:15,5/2/2015 04:16:15,5/2/2015 04:16:15,5/2/2015 04:16:15,26.05,26.05,5/2/2015 04:16:22,5/2/2015 04:16:21,22.42,22.42,22.42,22.42,5/2/2015 04:29:25,5/2/2015 04:29:25,5/2/2015 04:29:25,5/2/2015 04:29:25,22.38,22.38,5/2/2015 04:29:58,5/2/2015 04:29:58,23.84,23.84,23.84,23.84,23.79,23.79,0.859,0.858,0.859,0.86,0.889,0.89
5/2/2015 04:45:00,15min,Peter Sinks,UCC,270,22.8,23.8,21.8,24.60,24.46,23.60,23.55,5/2/2015 04:39:26,5/2/2015 04:39:26,5/2/2015 04:39:28,5/2/2015 04:39:28,24.03,23.98,5/2/2015 04:39:26,5/2/2015 04:39:26,21.41,21.45,21.89,21.95,5/2/2015 04:32:59,5/2/2015 04:32:59,5/2/2015 04:43:29,5/2/2015 04:43:28,21.64,21.59,5/2/2015 04:33:06,5/2/2015 04:33:06,22.91,22.85,22.77,22.80,22.77,22.73,0.5930,0.5530,0.2870,0.2800,0.5040,0.5040,-0,0,02MAY2015:04:43:18,1.3,5/2/2015 04:38:42,0.2,5,28.6500,2340,5/2/2015 04:30:02,2310,5/2/2015 04:30:01,2330,12.3,23.79,23.79,23.79,23.79,5/2/2015 04:39:32,5/2/2015 04:39:32,5/2/2015 04:39:32,5/2/2015 04:39:32,23.74,23.74,5/2/2015 04:39:35,5/2/2015 04:39:35,21.82,21.82,21.82,21.81,5/2/2015 04:43:35,5/2/2015 04:43:34,5/2/2015 04:43:34,5/2/2015 04:43:34,21.77,21.76,5/2/2015 04:33:25,5/2/2015 04:33:25,22.83,22.83,22.83,22.83,22.74,22.74,0.401,0.401,0.401,0.402,0.476,0.476
5/2/2015 05:00:00,15min,Peter Sinks,UCC,270,22.6,24.3,21.1,24.79,24.64,24.19,24.26,5/2/2015 04:58:47,5/2/2015 04:58:47,5/2/2015 04:58:56,5/2/2015 04:58:57,24.40,24.35,5/2/2015 04:58:52,5/2/2015 04:58:52,20.13,20.23,21.29,21.32,5/2/2015 04:51:46,5/2/2015 04:51:46,5/2/2015 04:51:50,5/2/2015 04:51:51,21.11,21.07,5/2/2015 04:52:18,5/2/2015 04:52:18,22.65,22.58,22.57,22.60,22.53,22.48,0.9560,0.9060,0.6310,0.6430,0.7950,0.7950,0,0,02MAY2015:05:00:00,2.2,5/2/2015 04:57:51,0.8,141,64.3100,2340,5/2/2015 04:45:01,2310,5/2/2015 04:45:02,2329,12.2,24.42,24.41,24.42,24.42,5/2/2015 04:58:59,5/2/2015 04:58:59,5/2/2015 04:58:59,5/2/2015 04:58:59,24.23,24.23,5/2/2015 04:59:09,5/2/2015 04:59:09,21.05,21.06,21.05,21.04,5/2/2015 04:51:57,5/2/2015 04:51:57,5/2/2015 04:51:56,5/2/2015 04:51:56,21.18,21.18,5/2/2015 04:52:33,5/2/2015 04:52:32,22.6,22.6,22.6,22.6,22.52,22.52,0.743,0.742,0.743,0.744,0.758,0.758
5/2/2015 05:15:00,15min,Peter Sinks,UCC,270,22.7,23.5,21.3,23.86,23.68,23.28,23.27,5/2/2015 05:06:12,5/2/2015 05:06:12,5/2/2015 05:05:55,5/2/2015 05:06:08,23.65,23.60,5/2/2015 05:06:14,5/2/2015 05:06:14,20.28,20.50,21.25,21.33,5/2/2015 05:14:46,5/2/2015 05:14:46,5/2/2015 05:14:51,5/2/2015 05:14:51,21.04,20.99,5/2/2015 05:14:58,5/2/2015 05:14:58,22.78,22.71,22.56,22.58,22.67,22.62,0.6730,0.6090,0.3750,0.3630,0.5030,0.5030,1,2,02MAY2015:05:15:00,3.1,5/2/2015 05:00:20,0.5,204,53.0700,2340,5/2/2015 05:00:01,2310,5/2/2015 05:00:02,2327,12.2,23.48,23.48,23.48,23.48,5/2/2015 05:06:17,5/2/2015 05:06:16,5/2/2015 05:06:16,5/2/2015 05:06:16,23.47,23.48,5/2/2015 05:06:24,5/2/2015 05:06:22,21.02,21.02,21.02,21.01,5/2/2015 05:14:59,5/2/2015 05:14:59,5/2/2015 05:14:58,5/2/2015 05:14:58,21.63,21.61,5/2/2015 05:03:26,5/2/2015 05:15:00,22.67,22.67,22.67,22.67,22.66,22.66,0.453,0.453,0.454,0.456,0.431,0.432
5/2/2015 05:30:00,15min,Peter Sinks,UCC,270,21.8,23.0,20.8,23.38,23.26,22.62,22.66,5/2/2015 05:22:51,5/2/2015 05:22:51,5/2/2015 05:22:54,5/2/2015 05:22:56,23.13,23.08,5/2/2015 05:22:51,5/2/2015 05:22:51,20.71,20.65,21.09,21.15,5/2/2015 05:26:19,5/2/2015 05:25:16,5/2/2015 05:15:56,5/2/2015 05:15:56,20.52,20.47,5/2/2015 05:26:20,5/2/2015 05:26:20,21.94,21.89,21.82,21.86,21.80,21.75,0.7170,0.6780,0.4150,0.3970,0.6720,0.6720,5,9,02MAY2015:05:30:00,1.1,5/2/2015 05:15:51,0.1,46,0.5920,2340,5/2/2015 05:15:02,2310,5/2/2015 05:15:01,2328,12.3,22.93,22.92,22.93,22.93,5/2/2015 05:22:58,5/2/2015 05:22:58,5/2/2015 05:22:58,5/2/2015 05:22:58,22.99,22.99,5/2/2015 05:23:13,5/2/2015 05:23:12,21.02,21.02,21.02,21.02,5/2/2015 05:26:28,5/2/2015 05:26:27,5/2/2015 05:26:27,5/2/2015 05:26:27,20.66,20.66,5/2/2015 05:26:33,5/2/2015 05:26:32,21.87,21.87,21.87,21.87,21.77,21.77,0.539,0.539,0.539,0.539,0.664,0.664
5/2/2015 05:45:00,15min,Peter Sinks,UCC,270,21.6,22.5,20.8,22.90,22.83,22.23,22.23,5/2/2015 05:41:41,5/2/2015 05:41:41,5/2/2015 05:42:35,5/2/2015 05:43:33,22.62,22.57,5/2/2015 05:41:41,5/2/2015 05:41:41,20.71,20.64,20.97,21.01,5/2/2015 05:38:09,5/2/2015 05:38:09,5/2/2015 05:38:34,5/2/2015 05:38:34,20.67,20.62,5/2/2015 05:38:10,5/2/2015 05:38:10,21.71,21.66,21.52,21.55,21.58,21.53,0.5300,0.5170,0.3280,0.3180,0.4980,0.4970,12,16,02MAY2015:05:44:59,1.1,5/2/2015 05:43:08,0.1,81,4.9810,4650,5/2/2015 05:32:04,2310,5/2/2015 05:30:03,4306,12.2,22.39,22.39,22.39,22.39,5/2/2015 05:41:51,5/2/2015 05:41:50,5/2/2015 05:41:50,5/2/2015 05:41:51,22.54,22.54,5/2/2015 05:41:59,5/2/2015 05:41:58,20.9,20.91,20.9,20.9,5/2/2015 05:38:20,5/2/2015 05:38:19,5/2/2015 05:38:19,5/2/2015 05:38:19,20.73,20.73,5/2/2015 05:38:36,5/2/2015 05:38:36,21.61,21.61,21.61,21.61,21.55,21.55,0.404,0.403,0.404,0.404,0.484,0.485
5/2/2015 06:00:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.2,23.16,23.01,22.54,22.57,5/2/2015 05:46:16,5/2/2015 05:46:16,5/2/2015 05:57:21,5/2/2015 05:57:22,22.61,22.56,5/2/2015 05:57:19,5/2/2015 05:57:19,20.99,20.94,21.42,21.49,5/2/2015 05:45:49,5/2/2015 05:45:49,5/2/2015 05:51:13,5/2/2015 05:51:12,21.12,21.07,5/2/2015 05:51:10,5/2/2015 05:51:10,22.15,22.10,22.09,22.11,22.02,21.97,0.4180,0.4000,0.2420,0.2350,0.3520,0.3520,20,24,02MAY2015:06:00:00,1.1,5/2/2015 05:48:09,0.2,205,21.2000,4650,5/2/2015 05:49:27,4590,5/2/2015 05:45:01,4603,12.2,22.63,22.63,22.63,22.63,5/2/2015 05:57:31,5/2/2015 05:57:31,5/2/2015 05:57:31,5/2/2015 05:57:31,22.5,22.5,5/2/2015 05:57:42,5/2/2015 05:57:41,21.29,21.3,21.29,21.29,5/2/2015 05:51:22,5/2/2015 05:51:21,5/2/2015 05:51:21,5/2/2015 05:51:21,21.14,21.14,5/2/2015 05:51:39,5/2/2015 05:51:38,22.11,22.11,22.11,22.11,21.99,21.99,0.3,0.3,0.3,0.301,0.326,0.326
5/2/2015 06:15:00,15min,Peter Sinks,UCC,270,21.8,22.9,21.2,23.28,23.19,22.84,22.82,5/2/2015 06:13:56,5/2/2015 06:13:57,5/2/2015 06:13:55,5/2/2015 06:13:55,23.06,23.01,5/2/2015 06:13:56,5/2/2015 06:13:56,20.91,20.90,21.64,21.66,5/2/2015 06:01:28,5/2/2015 06:01:28,5/2/2015 06:03:04,5/2/2015 06:02:59,20.90,20.85,5/2/2015 06:01:28,5/2/2015 06:01:28,21.85,21.80,22.00,22.03,21.71,21.66,0.4620,0.4460,0.2480,0.2410,0.4390,0.4390,28,34,02MAY2015:06:15:00,1.1,5/2/2015 06:12:04,0.1,44,1.6900,4650,5/2/2015 06:08:51,4590,5/2/2015 06:00:01,4606,12.2,22.96,22.96,22.96,22.96,5/2/2015 06:14:01,5/2/2015 06:14:00,5/2/2015 06:14:00,5/2/2015 06:14:00,22.87,22.87,5/2/2015 06:14:10,5/2/2015 06:14:10,21.42,21.42,21.42,21.41,5/2/2015 06:01:36,5/2/2015 06:01:35,5/2/2015 06:01:35,5/2/2015 06:01:35,20.93,20.93,5/2/2015 06:01:57,5/2/2015 06:01:57,21.92,21.92,21.92,21.92,21.68,21.68,0.331,0.331,0.332,0.332,0.42,0.42
5/2/2015 06:30:00,15min,Peter Sinks,UCC,270,23.4,26.2,22.2,26.56,26.41,26.92,26.88,5/2/2015 06:29:22,5/2/2015 06:29:21,5/2/2015 06:29:55,5/2/2015 06:29:57,26.06,26.01,5/2/2015 06:29:51,5/2/2015 06:29:51,22.09,22.03,22.30,22.34,5/2/2015 06:15:42,5/2/2015 06:15:42,5/2/2015 06:16:00,5/2/2015 06:15:58,22.09,22.05,5/2/2015 06:15:58,5/2/2015 06:15:58,23.52,23.46,24.10,24.10,23.37,23.32,1.0840,1.0620,1.2060,1.2000,1.0440,1.0430,123,166,02MAY2015:06:29:56,2.0,5/2/2015 06:26:03,0.1,310,30.5100,4650,5/2/2015 06:17:18,4590,5/2/2015 06:15:02,4619,12.3,26.52,26.52,26.53,26.53,5/2/2015 06:30:00,5/2/2015 06:30:00,5/2/2015 06:30:00,5/2/2015 06:30:00,25.94,25.94,5/2/2015 06:30:00,5/2/2015 06:30:00,22.29,22.29,22.29,22.28,5/2/2015 06:16:07,5/2/2015 06:16:06,5/2/2015 06:16:06,5/2/2015 06:16:06,22.18,22.18,5/2/2015 06:16:23,5/2/2015 06:16:22,23.76,23.76,23.76,23.77,23.29,23.29,1.077,1.078,1.079,1.08,0.984,0.986
5/2/2015 06:45:00,15min,Peter Sinks,UCC,270,25.0,27.4,24.0,26.91,26.82,30.72,30.65,5/2/2015 06:44:27,5/2/2015 06:44:27,5/2/2015 06:44:48,5/2/2015 06:44:48,26.57,26.52,5/2/2015 06:44:33,5/2/2015 06:44:33,23.30,23.33,25.91,25.76,5/2/2015 06:33:09,5/2/2015 06:33:10,5/2/2015 06:33:14,5/2/2015 06:33:14,23.37,23.32,5/2/2015 06:33:21,5/2/2015 06:33:21,25.06,25.04,27.62,27.62,24.98,24.93,0.8130,0.7930,1.0930,1.1540,0.7750,0.7750,181,210,02MAY2015:06:44:58,1.1,5/2/2015 06:34:01,0.1,177,6.9050,4680,5/2/2015 06:42:19,4620,5/2/2015 06:30:01,4629,12.3,28.49,28.49,28.49,28.49,5/2/2015 06:44:54,5/2/2015 06:44:54,5/2/2015 06:44:53,5/2/2015 06:44:52,26.34,26.34,5/2/2015 06:44:52,5/2/2015 06:44:52,24.61,24.61,24.61,24.61,5/2/2015 06:33:22,5/2/2015 06:33:22,5/2/2015 06:33:22,5/2/2015 06:33:21,23.4,23.4,5/2/2015 06:33:52,5/2/2015 06:33:52,26.32,26.32,26.32,26.32,24.95,24.95,0.85,0.85,0.851,0.853,0.754,0.755
5/2/2015 07:00:00,15min,Peter Sinks,UCC,270,27.1,29.6,26.5,29.21,29.17,32.60,32.66,5/2/2015 06:59:59,5/2/2015 06:59:59,5/2/2015 06:50:20,5/2/2015 06:50:21,28.88,28.83,5/2/2015 06:59:58,5/2/2015 06:59:58,25.27,25.29,28.65,28.63,5/2/2015 06:46:09,5/2/2015 06:46:24,5/2/2015 06:53:11,5/2/2015 06:53:12,25.31,25.26,5/2/2015 06:46:19,5/2/2015 06:46:19,27.13,27.11,30.53,30.56,27.06,27.01,0.9600,0.9500,1.0430,1.0550,0.9260,0.9260,235,261,02MAY2015:06:59:50,3.3,5/2/2015 06:54:03,0.7,171,42.4700,4650,5/2/2015 06:45:01,4620,5/2/2015 06:45:03,4635,12.3,30.41,30.41,30.41,30.41,5/2/2015 06:59:39,5/2/2015 06:59:39,5/2/2015 06:59:38,5/2/2015 06:59:36,28.75,28.75,5/2/2015 07:00:00,5/2/2015 07:00:00,27.55,27.55,27.55,27.55,5/2/2015 06:46:11,5/2/2015 06:46:10,5/2/2015 06:46:10,5/2/2015 06:46:10,25.36,25.36,5/2/2015 06:46:37,5/2/2015 06:46:37,28.82,28.82,28.82,28.82,26.99,26.99,0.806,0.806,0.806,0.807,0.896,0.897
5/2/2015 07:15:00,15min,Peter Sinks,UCC,270,31.7,34.4,29.5,34.43,34.36,36.68,36.84,5/2/2015 07:09:16,5/2/2015 07:09:16,5/2/2015 07:12:11,5/2/2015 07:12:16,34.22,34.17,5/2/2015 07:09:30,5/2/2015 07:09:30,29.14,29.09,31.05,31.05,5/2/2015 07:00:01,5/2/2015 07:00:01,5/2/2015 07:00:11,5/2/2015 07:00:10,28.88,28.83,5/2/2015 07:00:01,5/2/2015 07:00:01,31.77,31.73,34.04,34.08,31.69,31.63,1.2480,1.2510,1.6410,1.6270,1.2510,1.2510,293,335,02MAY2015:07:14:47,2.2,5/2/2015 07:04:59,0.7,301,57.2700,4710,5/2/2015 07:08:24,4620,5/2/2015 07:00:01,4654,12.3,34.99,34.98,34.98,34.99,5/2/2015 07:09:38,5/2/2015 07:09:38,5/2/2015 07:09:38,5/2/2015 07:09:37,33.91,33.91,5/2/2015 07:09:45,5/2/2015 07:09:44,30.16,30.16,30.16,30.15,5/2/2015 07:00:07,5/2/2015 07:00:07,5/2/2015 07:00:07,5/2/2015 07:00:06,28.75,28.75,5/2/2015 07:00:01,5/2/2015 07:00:01,32.88,32.88,32.88,32.88,31.6,31.6,1.405,1.404,1.403,1.403,1.288,1.287
5/2/2015 07:30:00,15min,Peter Sinks,UCC,270,41.1,49.2,32.6,49.43,49.13,49.51,49.48,5/2/2015 07:26:25,5/2/2015 07:26:25,5/2/2015 07:26:43,5/2/2015 07:26:45,49.16,49.11,5/2/2015 07:26:39,5/2/2015 07:26:39,31.85,31.90,34.30,34.22,5/2/2015 07:15:15,5/2/2015 07:15:15,5/2/2015 07:15:07,5/2/2015 07:15:09,31.94,31.89,5/2/2015 07:16:07,5/2/2015 07:16:07,41.24,41.12,42.58,42.55,41.01,40.96,6.8810,6.7830,5.7620,5.7610,6.8760,6.8760,339,395,02MAY2015:07:23:35,8.5,5/2/2015 07:22:59,3.1,330,54.6300,4710,5/2/2015 07:18:12,4650,5/2/2015 07:15:01,4677,12.4,49.31,49.31,49.31,49.31,5/2/2015 07:26:48,5/2/2015 07:26:48,5/2/2015 07:26:48,5/2/2015 07:26:48,49.01,49.01,5/2/2015 07:26:56,5/2/2015 07:26:56,33.18,33.18,33.18,33.18,5/2/2015 07:15:18,5/2/2015 07:15:17,5/2/2015 07:15:17,5/2/2015 07:15:17,31.95,31.95,5/2/2015 07:16:02,5/2/2015 07:16:01,41.74,41.75,41.75,41.75,40.72,40.73,6.298,6.297,6.297,6.297,6.883,6.882
5/2/2015 07:45:00,15min,Peter Sinks,UCC,270,48.6,49.6,48.0,49.66,49.48,50.44,50.43,5/2/2015 07:34:43,5/2/2015 07:34:42,5/2/2015 07:43:01,5/2/2015 07:43:01,49.45,49.40,5/2/2015 07:34:48,5/2/2015 07:34:48,47.01,47.07,48.25,48.29,5/2/2015 07:43:34,5/2/2015 07:43:34,5/2/2015 07:31:32,5/2/2015 07:30:01,47.80,47.74,5/2/2015 07:37:00,5/2/2015 07:37:00,48.68,48.62,49.50,49.51,48.67,48.61,0.5090,0.4710,0.4850,0.4720,0.3740,0.3740,387,417,02MAY2015:07:44:48,10.7,5/2/2015 07:34:31,5.8,349,17.1500,4710,5/2/2015 07:37:52,4650,5/2/2015 07:30:01,4670,12.4,49.83,49.83,49.83,49.83,5/2/2015 07:43:09,5/2/2015 07:43:09,5/2/2015 07:43:09,5/2/2015 07:43:09,49.29,49.29,5/2/2015 07:35:09,5/2/2015 07:35:08,48.02,48.02,48.02,48.01,5/2/2015 07:33:10,5/2/2015 07:33:10,5/2/2015 07:33:10,5/2/2015 07:33:10,47.94,47.94,5/2/2015 07:33:29,5/2/2015 07:33:25,49.07,49.07,49.07,49.07,48.64,48.64,0.408,0.407,0.408,0.409,0.321,0.32
5/2/2015 08:00:00,15min,Peter Sinks,UCC,270,49.2,50.0,48.6,49.97,49.89,51.08,51.07,5/2/2015 07:54:34,5/2/2015 07:54:34,5/2/2015 07:58:06,5/2/2015 07:58:07,49.97,49.91,5/2/2015 07:54:35,5/2/2015 07:54:35,47.54,47.59,48.88,48.98,5/2/2015 07:46:44,5/2/2015 07:46:44,5/2/2015 07:46:22,5/2/2015 07:46:22,48.32,48.27,5/2/2015 07:46:48,5/2/2015 07:46:48,49.18,49.16,50.06,50.07,49.23,49.18,0.4160,0.4010,0.4230,0.4120,0.3400,0.3400,456,521,02MAY2015:07:59:54,12.9,5/2/2015 07:48:25,6.9,350,16.0200,4740,5/2/2015 07:59:01,4650,5/2/2015 07:45:02,4685,12.5,50.37,50.37,50.37,50.37,5/2/2015 07:54:43,5/2/2015 07:54:43,5/2/2015 07:54:43,5/2/2015 07:54:43,49.7,49.7,5/2/2015 07:54:59,5/2/2015 07:54:58,48.81,48.8,48.81,48.81,5/2/2015 07:46:49,5/2/2015 07:46:49,5/2/2015 07:46:49,5/2/2015 07:46:49,48.48,48.48,5/2/2015 07:45:03,5/2/2015 07:45:03,49.61,49.61,49.61,49.61,49.19,49.19,0.335,0.334,0.334,0.335,0.324,0.323
5/2/2015 08:15:00,15min,Peter Sinks,UCC,270,49.5,50.2,48.6,50.15,50.09,51.03,51.03,5/2/2015 08:05:43,5/2/2015 08:05:42,5/2/2015 08:10:32,5/2/2015 08:10:32,50.12,50.06,5/2/2015 08:02:01,5/2/2015 08:02:01,47.34,47.45,48.65,48.72,5/2/2015 08:08:50,5/2/2015 08:08:50,5/2/2015 08:08:50,5/2/2015 08:08:50,48.24,48.19,5/2/2015 08:08:52,5/2/2015 08:08:52,49.46,49.45,50.18,50.20,49.54,49.49,0.4620,0.4330,0.4360,0.4230,0.3250,0.3250,481,564,02MAY2015:08:13:47,12.7,5/2/2015 08:01:51,6.8,344,16.6000,4770,5/2/2015 08:13:52,4680,5/2/2015 08:00:01,4721,12.6,50.45,50.44,50.45,50.45,5/2/2015 08:10:36,5/2/2015 08:10:36,5/2/2015 08:10:36,5/2/2015 08:10:35,49.95,49.95,5/2/2015 08:02:31,5/2/2015 08:02:30,48.55,48.54,48.54,48.55,5/2/2015 08:09:02,5/2/2015 08:09:01,5/2/2015 08:09:01,5/2/2015 08:09:01,48.61,48.61,5/2/2015 08:09:14,5/2/2015 08:09:13,49.82,49.82,49.82,49.82,49.51,49.51,0.351,0.351,0.352,0.352,0.274,0.274
5/2/2015 08:30:00,15min,Peter Sinks,UCC,270,50.0,50.8,49.7,50.62,50.61,51.65,51.64,5/2/2015 08:29:34,5/2/2015 08:29:34,5/2/2015 08:28:26,5/2/2015 08:28:27,50.63,50.58,5/2/2015 08:29:34,5/2/2015 08:29:34,48.64,48.70,49.86,50.01,5/2/2015 08:24:11,5/2/2015 08:24:11,5/2/2015 08:27:03,5/2/2015 08:27:03,49.43,49.38,5/2/2015 08:24:13,5/2/2015 08:24:13,49.98,50.00,51.04,51.06,50.11,50.05,0.3540,0.3410,0.3330,0.3150,0.2640,0.2640,587,744,02MAY2015:08:28:15,17.1,5/2/2015 08:29:25,7.8,356,17.3100,4830,5/2/2015 08:26:54,4710,5/2/2015 08:15:03,4765,12.6,51.01,51,51,51.01,5/2/2015 08:28:36,5/2/2015 08:28:37,5/2/2015 08:28:34,5/2/2015 08:28:33,50.52,50.52,5/2/2015 08:28:44,5/2/2015 08:28:43,49.73,49.73,49.73,49.73,5/2/2015 08:27:15,5/2/2015 08:27:15,5/2/2015 08:27:15,5/2/2015 08:27:13,49.57,49.58,5/2/2015 08:15:01,5/2/2015 08:15:01,50.52,50.52,50.52,50.52,50.07,50.07,0.263,0.262,0.263,0.264,0.222,0.222
5/2/2015 08:45:00,15min,Peter Sinks,UCC,270,50.3,51.0,49.6,50.89,50.91,51.94,51.94,5/2/2015 08:36:51,5/2/2015 08:36:51,5/2/2015 08:36:55,5/2/2015 08:36:55,50.86,50.81,5/2/2015 08:41:14,5/2/2015 08:41:14,47.94,48.05,49.14,49.26,5/2/2015 08:44:59,5/2/2015 08:44:59,5/2/2015 08:44:59,5/2/2015 08:44:59,49.14,49.08,5/2/2015 08:44:59,5/2/2015 08:44:59,50.20,50.24,51.01,51.03,50.37,50.32,0.4320,0.4160,0.4380,0.4230,0.3100,0.3100,619,832,02MAY2015:08:34:43,15.1,5/2/2015 08:38:39,9.5,353,15.8300,4890,5/2/2015 08:33:32,4770,5/2/2015 08:31:09,4856,12.9,51.3,51.29,51.3,51.3,5/2/2015 08:36:59,5/2/2015 08:36:59,5/2/2015 08:36:59,5/2/2015 08:36:59,50.74,50.74,5/2/2015 08:37:12,5/2/2015 08:37:12,49.54,49.51,49.5,49.48,5/2/2015 08:45:00,5/2/2015 08:45:00,5/2/2015 08:45:00,5/2/2015 08:45:00,49.62,49.61,5/2/2015 08:45:00,5/2/2015 08:45:00,50.63,50.63,50.63,50.63,50.36,50.36,0.326,0.326,0.327,0.329,0.245,0.245
5/2/2015 09:00:00,15min,Peter Sinks,UCC,270,50.4,51.2,49.3,51.19,51.20,51.84,51.84,5/2/2015 08:52:21,5/2/2015 08:52:25,5/2/2015 08:59:57,5/2/2015 08:59:57,51.32,51.26,5/2/2015 08:57:30,5/2/2015 08:57:30,48.07,48.11,49.07,49.19,5/2/2015 08:55:42,5/2/2015 08:55:42,5/2/2015 08:55:43,5/2/2015 08:55:43,49.06,49.01,5/2/2015 08:45:03,5/2/2015 08:45:03,50.34,50.37,50.78,50.80,50.51,50.46,0.5070,0.4940,0.5020,0.4870,0.4020,0.4020,638,853,02MAY2015:09:00:00,16.4,5/2/2015 08:47:25,9.5,339,16.7300,4950,5/2/2015 08:56:44,4830,5/2/2015 08:46:22,4888,13.1,51.38,51.37,51.38,51.38,5/2/2015 08:52:32,5/2/2015 08:52:31,5/2/2015 08:52:31,5/2/2015 08:52:31,51.09,51.09,5/2/2015 08:52:36,5/2/2015 08:52:35,49.19,49.2,49.19,49.18,5/2/2015 08:45:09,5/2/2015 08:45:08,5/2/2015 08:45:08,5/2/2015 08:45:08,49.4,49.4,5/2/2015 08:45:23,5/2/2015 08:45:22,50.55,50.55,50.56,50.56,50.46,50.46,0.435,0.434,0.435,0.436,0.368,0.368
5/2/2015 09:15:00,15min,Peter Sinks,UCC,270,50.3,51.2,49.5,51.08,51.14,51.84,51.84,5/2/2015 09:00:13,5/2/2015 09:00:13,5/2/2015 09:00:02,5/2/2015 09:00:02,51.24,51.19,5/2/2015 09:12:34,5/2/2015 09:12:34,48.54,48.57,49.11,49.23,5/2/2015 09:08:53,5/2/2015 09:08:52,5/2/2015 09:08:53,5/2/2015 09:02:53,49.44,49.39,5/2/2015 09:02:52,5/2/2015 09:02:52,50.26,50.29,50.68,50.70,50.43,50.37,0.4840,0.4820,0.5030,0.4910,0.3910,0.3910,582,947,02MAY2015:09:14:53,18.2,5/2/2015 09:14:55,9.6,343,14.2800,4950,5/2/2015 09:00:01,4860,5/2/2015 09:02:32,4918,13.2,51.36,51.36,51.36,51.37,5/2/2015 09:00:03,5/2/2015 09:00:03,5/2/2015 09:00:02,5/2/2015 09:00:02,51.03,51.04,5/2/2015 09:00:18,5/2/2015 09:00:17,49.34,49.34,49.34,49.33,5/2/2015 09:02:56,5/2/2015 09:02:55,5/2/2015 09:02:55,5/2/2015 09:02:55,49.7,49.7,5/2/2015 09:06:57,5/2/2015 09:06:56,50.49,50.49,50.49,50.49,50.4,50.4,0.426,0.425,0.426,0.426,0.356,0.356
5/2/2015 09:30:00,15min,Peter Sinks,UCC,270,50.7,51.5,49.9,51.46,51.49,52.11,52.12,5/2/2015 09:20:02,5/2/2015 09:20:02,5/2/2015 09:26:54,5/2/2015 09:26:54,51.47,51.42,5/2/2015 09:20:07,5/2/2015 09:20:07,48.78,48.89,49.93,50.04,5/2/2015 09:22:05,5/2/2015 09:23:37,5/2/2015 09:17:08,5/2/2015 09:17:08,49.59,49.54,5/2/2015 09:22:05,5/2/2015 09:22:05,50.65,50.70,51.25,51.27,50.84,50.79,0.4440,0.4300,0.4270,0.4120,0.3280,0.3290,693,961,02MAY2015:09:15:56,18.0,5/2/2015 09:18:08,9.7,345,16.7200,4950,5/2/2015 09:17:54,4860,5/2/2015 09:16:06,4906,13.1,51.68,51.68,51.68,51.68,5/2/2015 09:20:12,5/2/2015 09:20:12,5/2/2015 09:20:12,5/2/2015 09:20:11,51.31,51.31,5/2/2015 09:19:35,5/2/2015 09:19:34,49.75,49.75,49.75,49.75,5/2/2015 09:22:06,5/2/2015 09:22:06,5/2/2015 09:22:06,5/2/2015 09:22:06,50.08,50.08,5/2/2015 09:22:20,5/2/2015 09:22:20,50.97,50.97,50.97,50.97,50.81,50.81,0.333,0.332,0.333,0.334,0.284,0.284
5/2/2015 09:45:00,15min,Peter Sinks,UCC,270,50.8,51.7,49.9,51.75,51.81,52.41,52.40,5/2/2015 09:36:33,5/2/2015 09:36:32,5/2/2015 09:36:32,5/2/2015 09:36:32,51.69,51.64,5/2/2015 09:35:23,5/2/2015 09:35:23,49.43,49.51,49.70,49.73,5/2/2015 09:44:32,5/2/2015 09:44:32,5/2/2015 09:44:38,5/2/2015 09:44:38,49.74,49.69,5/2/2015 09:44:41,5/2/2015 09:44:41,50.69,50.78,51.42,51.43,50.89,50.84,0.4770,0.4640,0.5400,0.5290,0.3960,0.3960,827,935,02MAY2015:09:39:59,17.1,5/2/2015 09:43:59,10.8,354,20.1300,4920,5/2/2015 09:30:01,4860,5/2/2015 09:32:51,4891,13.2,51.9,51.9,51.9,51.91,5/2/2015 09:36:39,5/2/2015 09:36:39,5/2/2015 09:36:39,5/2/2015 09:36:39,51.51,51.51,5/2/2015 09:36:46,5/2/2015 09:36:45,49.77,49.77,49.77,49.77,5/2/2015 09:44:44,5/2/2015 09:44:43,5/2/2015 09:44:43,5/2/2015 09:44:43,50.01,50,5/2/2015 09:45:00,5/2/2015 09:45:00,51.09,51.09,51.08,51.08,50.88,50.88,0.432,0.431,0.432,0.433,0.346,0.347
5/2/2015 10:00:00,15min,Peter Sinks,UCC,270,49.8,50.6,49.2,50.60,50.61,51.25,51.25,5/2/2015 09:55:00,5/2/2015 09:55:00,5/2/2015 09:53:01,5/2/2015 09:53:01,50.56,50.51,5/2/2015 09:53:06,5/2/2015 09:53:06,48.11,48.15,48.85,48.92,5/2/2015 09:56:10,5/2/2015 09:56:10,5/2/2015 09:56:10,5/2/2015 09:56:10,48.99,48.94,5/2/2015 09:48:38,5/2/2015 09:48:38,49.75,49.79,50.33,50.34,49.89,49.83,0.4300,0.4070,0.4380,0.4260,0.3130,0.3130,443,907,02MAY2015:09:51:45,16.2,5/2/2015 09:46:48,9.2,359,17.7500,4920,5/2/2015 09:45:04,4800,5/2/2015 09:59:42,4881,13.0,50.78,50.78,50.78,50.79,5/2/2015 09:53:10,5/2/2015 09:53:09,5/2/2015 09:53:09,5/2/2015 09:53:09,50.34,50.34,5/2/2015 09:54:19,5/2/2015 09:54:19,49.08,49.08,49.08,49.08,5/2/2015 09:48:39,5/2/2015 09:48:39,5/2/2015 09:48:39,5/2/2015 09:48:39,49.29,49.29,5/2/2015 09:48:52,5/2/2015 09:48:52,50.05,50.05,50.05,50.05,49.86,49.86,0.351,0.351,0.351,0.352,0.262,0.262
5/2/2015 10:15:00,15min,Peter Sinks,UCC,270,49.9,51.0,48.9,50.87,50.93,51.67,51.67,5/2/2015 10:14:30,5/2/2015 10:14:30,5/2/2015 10:14:56,5/2/2015 10:14:56,51.02,50.96,5/2/2015 10:12:43,5/2/2015 10:12:43,48.00,48.05,49.20,49.25,5/2/2015 10:04:39,5/2/2015 10:04:39,5/2/2015 10:04:04,5/2/2015 10:04:04,48.69,48.64,5/2/2015 10:04:39,5/2/2015 10:04:39,49.86,49.88,50.38,50.39,50.02,49.97,0.5600,0.5640,0.5250,0.5210,0.4960,0.4960,607,926,02MAY2015:10:11:51,14.9,5/2/2015 10:11:35,8.6,350,14.2000,4950,5/2/2015 10:04:45,4800,5/2/2015 10:00:01,4896,13.0,51.19,51.19,51.19,51.19,5/2/2015 10:14:58,5/2/2015 10:14:57,5/2/2015 10:14:57,5/2/2015 10:14:57,50.8,50.8,5/2/2015 10:14:58,5/2/2015 10:14:58,48.94,48.94,48.94,48.94,5/2/2015 10:04:41,5/2/2015 10:04:41,5/2/2015 10:04:41,5/2/2015 10:04:41,48.95,48.95,5/2/2015 10:04:49,5/2/2015 10:04:49,50.12,50.12,50.12,50.12,49.98,49.98,0.488,0.488,0.489,0.49,0.458,0.459
5/2/2015 10:30:00,15min,Peter Sinks,UCC,270,51.9,53.4,50.6,53.57,53.58,53.78,53.77,5/2/2015 10:29:54,5/2/2015 10:29:54,5/2/2015 10:29:41,5/2/2015 10:29:41,53.50,53.45,5/2/2015 10:29:53,5/2/2015 10:29:53,49.42,49.51,50.73,50.77,5/2/2015 10:19:05,5/2/2015 10:19:04,5/2/2015 10:15:12,5/2/2015 10:15:13,50.42,50.37,5/2/2015 10:15:52,5/2/2015 10:15:52,51.76,51.83,52.32,52.34,51.94,51.89,0.7380,0.7310,0.6700,0.6620,0.6730,0.6730,900,948,02MAY2015:10:23:56,14.7,5/2/2015 10:19:20,8.8,360,24.0700,4950,5/2/2015 10:16:21,4860,5/2/2015 10:19:19,4906,13.2,53.5,53.5,53.5,53.49,5/2/2015 10:29:57,5/2/2015 10:29:56,5/2/2015 10:29:56,5/2/2015 10:29:57,53.29,53.3,5/2/2015 10:30:00,5/2/2015 10:30:00,50.57,50.57,50.57,50.57,5/2/2015 10:19:10,5/2/2015 10:19:10,5/2/2015 10:19:10,5/2/2015 10:19:10,50.59,50.59,5/2/2015 10:15:35,5/2/2015 10:15:35,52.04,52.05,52.05,52.05,51.88,51.88,0.66,0.66,0.66,0.661,0.639,0.64
5/2/2015 10:45:00,15min,Peter Sinks,UCC,270,52.0,53.4,51.4,54.68,54.63,54.24,54.25,5/2/2015 10:31:17,5/2/2015 10:31:17,5/2/2015 10:31:18,5/2/2015 10:31:18,53.65,53.60,5/2/2015 10:31:18,5/2/2015 10:31:18,50.52,50.63,51.21,51.29,5/2/2015 10:44:27,5/2/2015 10:44:27,5/2/2015 10:37:33,5/2/2015 10:37:33,51.24,51.19,5/2/2015 10:35:53,5/2/2015 10:35:53,51.91,52.02,52.66,52.68,52.13,52.07,0.5170,0.5020,0.5540,0.5420,0.4430,0.4430,892,1028,02MAY2015:10:40:39,17.1,5/2/2015 10:42:25,10.0,354,19.3900,4920,5/2/2015 10:30:01,4860,5/2/2015 10:30:04,4894,13.2,53.56,53.55,53.56,53.56,5/2/2015 10:31:22,5/2/2015 10:31:22,5/2/2015 10:31:22,5/2/2015 10:31:22,53.33,53.33,5/2/2015 10:30:05,5/2/2015 10:30:04,51.4,51.41,51.41,51.4,5/2/2015 10:37:37,5/2/2015 10:37:37,5/2/2015 10:37:37,5/2/2015 10:37:36,51.41,51.41,5/2/2015 10:37:03,5/2/2015 10:37:02,52.33,52.33,52.33,52.33,52.12,52.12,0.472,0.471,0.471,0.471,0.438,0.437
5/2/2015 11:00:00,15min,Peter Sinks,UCC,270,51.5,52.7,50.8,52.74,52.73,53.02,53.02,5/2/2015 10:47:51,5/2/2015 10:47:51,5/2/2015 10:45:25,5/2/2015 10:45:24,52.75,52.69,5/2/2015 10:47:53,5/2/2015 10:47:53,49.96,50.03,50.84,50.91,5/2/2015 10:52:18,5/2/2015 10:56:53,5/2/2015 10:56:53,5/2/2015 10:56:53,50.72,50.67,5/2/2015 10:57:44,5/2/2015 10:57:44,51.43,51.47,51.88,51.90,51.59,51.53,0.5370,0.5370,0.5370,0.5320,0.4850,0.4850,446,986,02MAY2015:10:45:20,18.2,5/2/2015 10:51:31,10.4,1,18.3800,4920,5/2/2015 10:45:02,4860,5/2/2015 10:45:49,4896,13.2,52.8,52.79,52.8,52.8,5/2/2015 10:47:57,5/2/2015 10:47:57,5/2/2015 10:47:56,5/2/2015 10:47:56,52.53,52.53,5/2/2015 10:48:09,5/2/2015 10:48:09,50.8,50.8,50.8,50.8,5/2/2015 10:57:46,5/2/2015 10:57:45,5/2/2015 10:57:45,5/2/2015 10:57:45,50.81,50.81,5/2/2015 10:57:51,5/2/2015 10:57:51,51.68,51.68,51.68,51.68,51.57,51.57,0.496,0.496,0.496,0.497,0.464,0.464
5/2/2015 11:15:00,15min,Peter Sinks,UCC,270,51.5,52.7,50.7,54.12,54.16,53.70,53.61,5/2/2015 11:12:55,5/2/2015 11:12:55,5/2/2015 11:12:56,5/2/2015 11:12:56,52.97,52.92,5/2/2015 11:12:56,5/2/2015 11:12:56,50.02,50.06,50.59,50.64,5/2/2015 11:03:32,5/2/2015 11:03:32,5/2/2015 11:03:23,5/2/2015 11:03:23,50.49,50.44,5/2/2015 11:03:33,5/2/2015 11:03:33,51.44,51.47,51.95,51.96,51.59,51.54,0.4910,0.4940,0.5680,0.5590,0.4090,0.4090,648,1089,02MAY2015:11:14:00,16.0,5/2/2015 11:14:46,8.5,356,18.7800,4950,5/2/2015 11:04:24,4860,5/2/2015 11:03:55,4913,13.2,52.96,52.96,52.96,52.97,5/2/2015 11:12:59,5/2/2015 11:12:59,5/2/2015 11:12:59,5/2/2015 11:12:59,52.46,52.46,5/2/2015 11:13:22,5/2/2015 11:13:22,50.56,50.56,50.56,50.55,5/2/2015 11:03:36,5/2/2015 11:03:35,5/2/2015 11:03:35,5/2/2015 11:03:35,50.79,50.79,5/2/2015 11:03:49,5/2/2015 11:03:49,51.69,51.69,51.69,51.69,51.55,51.55,0.462,0.462,0.463,0.463,0.365,0.365
5/2/2015 11:30:00,15min,Peter Sinks,UCC,270,52.5,54.0,51.3,54.81,54.82,54.60,54.57,5/2/2015 11:25:48,5/2/2015 11:25:48,5/2/2015 11:25:50,5/2/2015 11:25:50,54.10,54.05,5/2/2015 11:25:51,5/2/2015 11:25:51,49.89,49.96,50.52,50.58,5/2/2015 11:28:07,5/2/2015 11:28:07,5/2/2015 11:28:07,5/2/2015 11:28:07,51.24,51.19,5/2/2015 11:28:07,5/2/2015 11:28:07,52.34,52.43,53.01,53.02,52.55,52.50,0.6330,0.6050,0.6810,0.6690,0.5250,0.5250,919,1067,02MAY2015:11:18:30,18.9,5/2/2015 11:22:55,9.2,357,22.4100,4950,5/2/2015 11:27:20,4860,5/2/2015 11:19:08,4901,13.2,54.17,54.16,54.17,54.17,5/2/2015 11:26:00,5/2/2015 11:26:00,5/2/2015 11:26:00,5/2/2015 11:26:00,53.85,53.85,5/2/2015 11:26:03,5/2/2015 11:26:02,51.14,51.14,51.14,51.14,5/2/2015 11:28:17,5/2/2015 11:28:17,5/2/2015 11:28:16,5/2/2015 11:28:16,51.43,51.43,5/2/2015 11:28:35,5/2/2015 11:28:34,52.7,52.7,52.7,52.7,52.52,52.52,0.585,0.584,0.585,0.586,0.477,0.477
5/2/2015 11:45:00,15min,Peter Sinks,UCC,270,52.7,53.4,51.8,53.62,53.64,54.09,54.11,5/2/2015 11:33:00,5/2/2015 11:32:59,5/2/2015 11:43:48,5/2/2015 11:43:50,53.35,53.30,5/2/2015 11:32:59,5/2/2015 11:32:59,50.67,50.76,51.46,51.58,5/2/2015 11:32:24,5/2/2015 11:32:24,5/2/2015 11:32:24,5/2/2015 11:32:29,51.55,51.49,5/2/2015 11:36:39,5/2/2015 11:36:39,52.54,52.64,53.22,53.24,52.77,52.72,0.4720,0.4550,0.4710,0.4570,0.3390,0.3390,1007,1084,02MAY2015:11:42:51,20.8,5/2/2015 11:44:52,10.1,351,18.5000,4920,5/2/2015 11:30:05,4860,5/2/2015 11:30:11,4895,13.2,53.63,53.63,53.63,53.63,5/2/2015 11:43:53,5/2/2015 11:43:52,5/2/2015 11:43:52,5/2/2015 11:43:52,53.18,53.19,5/2/2015 11:44:04,5/2/2015 11:44:03,51.48,51.48,51.48,51.47,5/2/2015 11:32:35,5/2/2015 11:32:35,5/2/2015 11:32:35,5/2/2015 11:32:35,52.05,52.05,5/2/2015 11:40:05,5/2/2015 11:40:04,52.91,52.91,52.91,52.91,52.75,52.75,0.38,0.38,0.38,0.381,0.276,0.276
5/2/2015 12:00:00,15min,Peter Sinks,UCC,270,53.1,54.5,52.3,54.76,54.78,55.16,55.15,5/2/2015 11:53:50,5/2/2015 11:53:50,5/2/2015 11:53:56,5/2/2015 11:53:56,54.70,54.65,5/2/2015 11:53:56,5/2/2015 11:53:56,51.19,51.32,52.22,52.28,5/2/2015 11:45:34,5/2/2015 11:45:34,5/2/2015 11:45:34,5/2/2015 11:45:34,51.92,51.87,5/2/2015 11:45:36,5/2/2015 11:45:36,52.96,53.05,53.55,53.57,53.16,53.10,0.5550,0.5380,0.5610,0.5460,0.4320,0.4320,840,1179,02MAY2015:11:51:31,20.8,5/2/2015 11:46:03,11.0,350,21.8700,4920,5/2/2015 11:45:02,4830,5/2/2015 11:46:01,4888,13.2,54.77,54.76,54.76,54.77,5/2/2015 11:54:00,5/2/2015 11:54:00,5/2/2015 11:54:00,5/2/2015 11:53:59,54.24,54.24,5/2/2015 11:54:06,5/2/2015 11:54:05,52.28,52.29,52.28,52.27,5/2/2015 11:45:38,5/2/2015 11:45:38,5/2/2015 11:45:38,5/2/2015 11:45:38,52.37,52.37,5/2/2015 11:45:42,5/2/2015 11:45:41,53.28,53.28,53.28,53.28,53.12,53.12,0.483,0.482,0.483,0.483,0.387,0.387
5/2/2015 12:15:00,15min,Peter Sinks,UCC,270,52.8,53.9,51.6,54.06,54.03,54.41,54.41,5/2/2015 12:04:12,5/2/2015 12:04:12,5/2/2015 12:00:53,5/2/2015 12:00:53,54.17,54.12,5/2/2015 12:04:24,5/2/2015 12:04:24,50.93,51.05,51.64,51.71,5/2/2015 12:11:46,5/2/2015 12:11:41,5/2/2015 12:11:45,5/2/2015 12:11:45,51.54,51.49,5/2/2015 12:11:51,5/2/2015 12:11:51,52.69,52.73,53.14,53.16,52.83,52.78,0.5450,0.5360,0.5950,0.5880,0.4630,0.4630,415,951,02MAY2015:12:00:25,18.9,5/2/2015 12:11:26,10.9,358,18.0800,4950,5/2/2015 12:11:27,4860,5/2/2015 12:00:40,4889,13.2,54.03,54.03,54.03,54.03,5/2/2015 12:04:26,5/2/2015 12:04:26,5/2/2015 12:04:26,5/2/2015 12:04:26,53.84,53.84,5/2/2015 12:04:33,5/2/2015 12:04:32,51.52,51.52,51.51,51.51,5/2/2015 12:11:54,5/2/2015 12:11:54,5/2/2015 12:11:54,5/2/2015 12:11:54,51.75,51.75,5/2/2015 12:12:12,5/2/2015 12:12:12,52.93,52.93,52.93,52.93,52.82,52.82,0.518,0.517,0.518,0.518,0.433,0.433
5/2/2015 12:30:00,15min,Peter Sinks,UCC,270,52.8,53.7,51.4,54.23,54.18,54.11,54.10,5/2/2015 12:16:36,5/2/2015 12:16:36,5/2/2015 12:16:36,5/2/2015 12:16:36,53.87,53.82,5/2/2015 12:16:39,5/2/2015 12:16:39,50.56,50.68,51.19,51.29,5/2/2015 12:23:04,5/2/2015 12:23:04,5/2/2015 12:22:57,5/2/2015 12:22:57,51.17,51.12,5/2/2015 12:23:09,5/2/2015 12:23:09,52.69,52.71,53.05,53.07,52.83,52.77,0.5310,0.4990,0.4440,0.4360,0.4240,0.4240,440,617,02MAY2015:12:17:06,27.6,5/2/2015 12:17:43,9.6,11,28.3400,5100,5/2/2015 12:17:45,4860,5/2/2015 12:17:36,4900,13.2,53.83,53.82,53.83,53.83,5/2/2015 12:16:41,5/2/2015 12:16:41,5/2/2015 12:16:40,5/2/2015 12:16:40,53.6,53.6,5/2/2015 12:16:50,5/2/2015 12:16:50,51.19,51.19,51.19,51.19,5/2/2015 12:23:10,5/2/2015 12:23:09,5/2/2015 12:23:09,5/2/2015 12:23:09,51.59,51.59,5/2/2015 12:23:22,5/2/2015 12:23:22,52.88,52.88,52.88,52.88,52.8,52.8,0.423,0.422,0.423,0.424,0.374,0.374
5/2/2015 12:45:00,15min,Peter Sinks,UCC,270,52.3,53.3,51.4,53.51,53.50,53.53,53.53,5/2/2015 12:31:26,5/2/2015 12:31:26,5/2/2015 12:31:26,5/2/2015 12:31:26,53.50,53.44,5/2/2015 12:31:30,5/2/2015 12:31:30,50.73,50.81,51.42,51.44,5/2/2015 12:44:02,5/2/2015 12:44:02,5/2/2015 12:44:08,5/2/2015 12:44:08,51.24,51.19,5/2/2015 12:44:04,5/2/2015 12:44:04,52.24,52.27,52.61,52.63,52.36,52.31,0.4900,0.4770,0.4540,0.4480,0.4190,0.4190,412,670,02MAY2015:12:33:39,28.1,5/2/2015 12:43:22,12.2,8,22.9000,5070,5/2/2015 12:31:45,4860,5/2/2015 12:31:00,4897,13.2,53.32,53.32,53.32,53.32,5/2/2015 12:31:33,5/2/2015 12:31:32,5/2/2015 12:31:32,5/2/2015 12:31:32,53.3,53.3,5/2/2015 12:31:50,5/2/2015 12:31:49,51.37,51.37,51.36,51.36,5/2/2015 12:44:12,5/2/2015 12:44:12,5/2/2015 12:44:12,5/2/2015 12:44:12,51.49,51.49,5/2/2015 12:44:15,5/2/2015 12:44:14,52.44,52.44,52.44,52.44,52.35,52.35,0.419,0.419,0.42,0.42,0.382,0.382
5/2/2015 13:00:00,15min,Peter Sinks,UCC,270,49.6,51.8,48.0,51.61,51.60,51.67,51.67,5/2/2015 12:45:12,5/2/2015 12:45:12,5/2/2015 12:45:12,5/2/2015 12:45:12,51.77,51.72,5/2/2015 12:45:01,5/2/2015 12:45:01,47.21,47.24,47.55,47.65,5/2/2015 12:58:27,5/2/2015 12:58:27,5/2/2015 12:58:27,5/2/2015 12:58:27,47.79,47.74,5/2/2015 12:58:46,5/2/2015 12:58:46,49.56,49.53,49.70,49.71,49.68,49.63,0.7220,0.7070,0.7240,0.7160,0.6900,0.6900,198,251,02MAY2015:12:48:39,44.9,5/2/2015 12:46:06,11.1,12,37.1400,5250,5/2/2015 12:45:41,4770,5/2/2015 12:57:02,4898,12.9,51.6,51.6,51.59,51.58,5/2/2015 12:45:01,5/2/2015 12:45:01,5/2/2015 12:45:01,5/2/2015 12:45:01,51.92,51.91,5/2/2015 12:45:01,5/2/2015 12:45:01,47.85,47.85,47.85,47.84,5/2/2015 12:58:38,5/2/2015 12:58:38,5/2/2015 12:58:38,5/2/2015 12:58:38,48.11,48.11,5/2/2015 12:58:55,5/2/2015 12:58:54,49.66,49.66,49.65,49.65,49.71,49.71,0.694,0.694,0.694,0.694,0.697,0.696
5/2/2015 13:15:00,15min,Peter Sinks,UCC,270,49.0,49.6,48.0,49.73,49.72,49.92,49.92,5/2/2015 13:10:12,5/2/2015 13:10:05,5/2/2015 13:10:12,5/2/2015 13:10:12,49.74,49.68,5/2/2015 13:03:26,5/2/2015 13:03:26,47.31,47.38,47.86,47.90,5/2/2015 13:02:25,5/2/2015 13:02:25,5/2/2015 13:00:01,5/2/2015 13:00:01,47.94,47.88,5/2/2015 13:00:01,5/2/2015 13:00:01,48.98,48.97,49.25,49.27,49.07,49.02,0.4270,0.4150,0.4350,0.4310,0.3660,0.3660,313,430,02MAY2015:13:02:31,32.9,5/2/2015 13:12:57,11.9,354,16.0300,5100,5/2/2015 13:12:58,4860,5/2/2015 13:00:01,4931,13.2,49.73,49.73,49.73,49.73,5/2/2015 13:10:17,5/2/2015 13:10:17,5/2/2015 13:10:17,5/2/2015 13:10:17,49.55,49.55,5/2/2015 13:03:35,5/2/2015 13:03:34,47.82,47.83,47.82,47.82,5/2/2015 13:00:05,5/2/2015 13:00:04,5/2/2015 13:00:04,5/2/2015 13:00:04,48.11,48.11,5/2/2015 13:00:19,5/2/2015 13:00:18,49.11,49.11,49.11,49.11,49.04,49.04,0.396,0.395,0.395,0.395,0.339,0.338
5/2/2015 13:30:00,15min,Peter Sinks,UCC,270,49.2,50.3,47.6,50.56,50.47,50.52,50.52,5/2/2015 13:28:20,5/2/2015 13:28:19,5/2/2015 13:28:21,5/2/2015 13:28:20,50.34,50.29,5/2/2015 13:28:19,5/2/2015 13:28:19,46.90,46.93,47.08,47.16,5/2/2015 13:16:30,5/2/2015 13:16:30,5/2/2015 13:15:06,5/2/2015 13:15:06,47.49,47.43,5/2/2015 13:16:30,5/2/2015 13:16:30,49.21,49.18,49.42,49.44,49.30,49.24,0.7150,0.7050,0.6890,0.6850,0.6620,0.6620,281,313,02MAY2015:13:27:48,21.9,5/2/2015 13:15:08,10.5,359,20.1400,4980,5/2/2015 13:15:43,4890,5/2/2015 13:15:01,4932,13.3,50.4,50.4,50.4,50.4,5/2/2015 13:28:25,5/2/2015 13:28:25,5/2/2015 13:28:25,5/2/2015 13:28:25,50.21,50.21,5/2/2015 13:28:42,5/2/2015 13:28:41,47.53,47.53,47.53,47.52,5/2/2015 13:16:38,5/2/2015 13:16:38,5/2/2015 13:16:37,5/2/2015 13:16:37,47.71,47.71,5/2/2015 13:16:52,5/2/2015 13:16:51,49.3,49.3,49.3,49.3,49.25,49.25,0.674,0.674,0.674,0.674,0.643,0.643
5/2/2015 13:45:00,15min,Peter Sinks,UCC,270,50.5,51.2,49.7,51.27,51.24,51.34,51.33,5/2/2015 13:37:36,5/2/2015 13:37:39,5/2/2015 13:37:34,5/2/2015 13:37:34,51.32,51.26,5/2/2015 13:37:37,5/2/2015 13:37:37,49.03,49.07,49.71,49.77,5/2/2015 13:32:29,5/2/2015 13:32:29,5/2/2015 13:32:33,5/2/2015 13:30:03,49.59,49.54,5/2/2015 13:30:01,5/2/2015 13:30:01,50.45,50.43,50.70,50.71,50.53,50.48,0.4300,0.4090,0.3270,0.3210,0.3460,0.3460,328,851,02MAY2015:13:45:00,27.4,5/2/2015 13:42:13,11.3,8,20.6200,5160,5/2/2015 13:42:15,4860,5/2/2015 13:37:32,4923,13.3,51.25,51.25,51.25,51.25,5/2/2015 13:37:44,5/2/2015 13:37:44,5/2/2015 13:37:44,5/2/2015 13:37:44,51.14,51.15,5/2/2015 13:37:59,5/2/2015 13:37:58,49.65,49.66,49.65,49.65,5/2/2015 13:30:08,5/2/2015 13:30:08,5/2/2015 13:30:07,5/2/2015 13:30:07,49.75,49.75,5/2/2015 13:30:21,5/2/2015 13:30:20,50.57,50.57,50.57,50.57,50.5,50.5,0.332,0.331,0.332,0.332,0.312,0.312
5/2/2015 14:00:00,15min,Peter Sinks,UCC,270,52.0,52.8,50.6,52.91,52.95,53.45,53.44,5/2/2015 13:55:50,5/2/2015 13:55:49,5/2/2015 13:55:56,5/2/2015 13:55:55,52.75,52.69,5/2/2015 13:55:52,5/2/2015 13:55:52,50.19,50.32,51.09,51.08,5/2/2015 13:47:00,5/2/2015 13:47:00,5/2/2015 13:45:04,5/2/2015 13:45:04,50.72,50.67,5/2/2015 13:47:04,5/2/2015 13:47:04,51.89,51.94,52.39,52.41,52.04,51.99,0.4890,0.4820,0.4520,0.4490,0.4400,0.4400,861,1142,02MAY2015:13:45:47,23.0,5/2/2015 13:49:22,12.8,1,18.8400,4980,5/2/2015 13:54:19,4860,5/2/2015 13:49:05,4906,13.1,53.01,53.01,53.01,53.02,5/2/2015 13:56:00,5/2/2015 13:55:59,5/2/2015 13:55:59,5/2/2015 13:55:59,52.6,52.6,5/2/2015 13:56:16,5/2/2015 13:56:15,50.63,50.64,50.65,50.66,5/2/2015 13:45:01,5/2/2015 13:45:01,5/2/2015 13:45:01,5/2/2015 13:45:01,50.56,50.56,5/2/2015 13:45:05,5/2/2015 13:45:05,52.15,52.15,52.15,52.15,51.98,51.98,0.448,0.447,0.447,0.446,0.443,0.442
5/2/2015 14:15:00,15min,Peter Sinks,UCC,270,53.0,54.1,52.2,54.29,54.32,54.66,54.66,5/2/2015 14:12:51,5/2/2015 14:12:51,5/2/2015 14:12:53,5/2/2015 14:12:53,54.10,54.05,5/2/2015 14:12:53,5/2/2015 14:12:53,51.45,51.55,52.05,52.13,5/2/2015 14:07:58,5/2/2015 14:00:23,5/2/2015 14:00:23,5/2/2015 14:00:23,52.14,52.09,5/2/2015 14:00:39,5/2/2015 14:00:39,52.92,52.99,53.51,53.53,53.08,53.03,0.5130,0.4930,0.4790,0.4700,0.4410,0.4410,916,960,02MAY2015:14:03:28,27.2,5/2/2015 14:14:32,14.1,3,17.2700,5070,5/2/2015 14:14:03,4860,5/2/2015 14:00:13,4890,13.2,54.27,54.27,54.27,54.28,5/2/2015 14:12:57,5/2/2015 14:12:57,5/2/2015 14:12:57,5/2/2015 14:12:56,53.88,53.88,5/2/2015 14:13:13,5/2/2015 14:13:13,52.16,52.16,52.16,52.16,5/2/2015 14:00:04,5/2/2015 14:00:03,5/2/2015 14:00:03,5/2/2015 14:00:03,52.26,52.26,5/2/2015 14:00:49,5/2/2015 14:00:48,53.23,53.23,53.23,53.23,53.05,53.05,0.457,0.456,0.456,0.457,0.418,0.418
5/2/2015 14:30:00,15min,Peter Sinks,UCC,270,52.3,54.2,51.4,54.31,54.34,54.56,54.58,5/2/2015 14:29:04,5/2/2015 14:29:49,5/2/2015 14:29:50,5/2/2015 14:29:50,54.40,54.35,5/2/2015 14:29:49,5/2/2015 14:29:49,50.69,50.76,51.13,51.19,5/2/2015 14:22:56,5/2/2015 14:22:44,5/2/2015 14:24:29,5/2/2015 14:24:30,51.24,51.19,5/2/2015 14:22:55,5/2/2015 14:22:55,52.24,52.28,52.61,52.63,52.38,52.33,0.7710,0.7680,0.7760,0.7740,0.7210,0.7210,609,934,02MAY2015:14:28:27,32.4,5/2/2015 14:16:39,13.1,4,21.1200,5220,5/2/2015 14:19:35,4860,5/2/2015 14:15:01,4895,13.2,54.27,54.27,54.27,54.27,5/2/2015 14:29:52,5/2/2015 14:29:52,5/2/2015 14:29:52,5/2/2015 14:29:52,54.15,54.15,5/2/2015 14:29:54,5/2/2015 14:29:53,51.25,51.26,51.25,51.24,5/2/2015 14:22:59,5/2/2015 14:22:58,5/2/2015 14:22:58,5/2/2015 14:22:58,51.47,51.46,5/2/2015 14:20:55,5/2/2015 14:20:55,52.44,52.44,52.44,52.44,52.34,52.34,0.734,0.734,0.735,0.736,0.669,0.67
5/2/2015 14:45:00,15min,Peter Sinks,UCC,270,54.1,55.7,53.1,56.48,56.38,56.20,56.23,5/2/2015 14:43:35,5/2/2015 14:43:35,5/2/2015 14:43:35,5/2/2015 14:43:35,55.83,55.78,5/2/2015 14:43:37,5/2/2015 14:43:37,52.05,52.23,53.09,53.19,5/2/2015 14:35:48,5/2/2015 14:35:47,5/2/2015 14:35:48,5/2/2015 14:35:47,52.90,52.84,5/2/2015 14:35:53,5/2/2015 14:35:53,53.98,54.05,54.48,54.50,54.14,54.09,0.5970,0.5660,0.5360,0.5360,0.5010,0.5010,719,962,02MAY2015:14:37:27,27.2,5/2/2015 14:32:13,10.1,17,35.1000,5190,5/2/2015 14:32:14,4860,5/2/2015 14:30:32,4899,13.2,55.98,55.98,55.99,55.99,5/2/2015 14:43:41,5/2/2015 14:43:40,5/2/2015 14:43:40,5/2/2015 14:43:40,55.44,55.45,5/2/2015 14:43:56,5/2/2015 14:43:55,53.04,53.04,53.04,53.03,5/2/2015 14:35:57,5/2/2015 14:35:57,5/2/2015 14:35:57,5/2/2015 14:35:57,53.15,53.15,5/2/2015 14:36:19,5/2/2015 14:36:18,54.25,54.25,54.25,54.25,54.12,54.12,0.506,0.505,0.506,0.507,0.459,0.459
5/2/2015 15:00:00,15min,Peter Sinks,UCC,270,54.7,55.8,53.4,56.32,56.34,56.50,56.52,5/2/2015 14:52:06,5/2/2015 14:52:06,5/2/2015 14:53:00,5/2/2015 14:53:00,55.91,55.85,5/2/2015 14:52:06,5/2/2015 14:52:06,52.59,52.73,53.23,53.31,5/2/2015 14:57:26,5/2/2015 14:57:26,5/2/2015 14:57:26,5/2/2015 14:57:26,53.20,53.15,5/2/2015 14:57:26,5/2/2015 14:57:26,54.59,54.67,55.26,55.29,54.74,54.68,0.5790,0.5600,0.5340,0.5340,0.5030,0.5030,690,911,02MAY2015:14:52:00,20.6,5/2/2015 14:57:32,9.5,17,23.9900,4950,5/2/2015 14:57:28,4830,5/2/2015 14:56:38,4889,13.2,56.12,56.11,56.11,56.12,5/2/2015 14:53:06,5/2/2015 14:53:06,5/2/2015 14:53:06,5/2/2015 14:53:05,55.56,55.57,5/2/2015 14:53:22,5/2/2015 14:53:21,53.28,53.28,53.27,53.27,5/2/2015 14:57:32,5/2/2015 14:57:32,5/2/2015 14:57:32,5/2/2015 14:57:32,53.47,53.47,5/2/2015 14:57:45,5/2/2015 14:57:44,54.95,54.95,54.95,54.95,54.7,54.7,0.502,0.502,0.502,0.503,0.472,0.472
5/2/2015 15:15:00,15min,Peter Sinks,UCC,270,53.7,54.9,52.8,54.89,54.86,55.16,55.17,5/2/2015 15:01:08,5/2/2015 15:01:07,5/2/2015 15:11:42,5/2/2015 15:11:43,55.00,54.95,5/2/2015 15:01:07,5/2/2015 15:01:07,51.73,51.89,52.74,52.81,5/2/2015 15:03:27,5/2/2015 15:03:25,5/2/2015 15:06:51,5/2/2015 15:06:51,52.52,52.47,5/2/2015 15:03:36,5/2/2015 15:03:36,53.59,53.62,54.03,54.05,53.73,53.68,0.6330,0.6120,0.5860,0.5800,0.5350,0.5350,457,951,02MAY2015:15:10:04,21.1,5/2/2015 15:13:15,10.3,4,23.0400,4950,5/2/2015 15:13:22,4830,5/2/2015 15:02:07,4891,13.1,54.89,54.89,54.89,54.89,5/2/2015 15:01:10,5/2/2015 15:01:10,5/2/2015 15:01:09,5/2/2015 15:01:09,54.81,54.81,5/2/2015 15:01:14,5/2/2015 15:01:13,52.68,52.69,52.68,52.68,5/2/2015 15:03:38,5/2/2015 15:03:37,5/2/2015 15:03:37,5/2/2015 15:03:37,52.82,52.82,5/2/2015 15:03:45,5/2/2015 15:03:44,53.83,53.83,53.83,53.83,53.71,53.71,0.554,0.553,0.554,0.554,0.503,0.503
5/2/2015 15:30:00,15min,Peter Sinks,UCC,270,53.9,54.7,53.2,54.88,54.78,54.81,54.81,5/2/2015 15:27:30,5/2/2015 15:27:30,5/2/2015 15:25:33,5/2/2015 15:15:22,54.85,54.80,5/2/2015 15:25:47,5/2/2015 15:25:47,52.25,52.35,53.19,53.21,5/2/2015 15:20:56,5/2/2015 15:20:56,5/2/2015 15:26:57,5/2/2015 15:27:00,53.05,52.99,5/2/2015 15:26:59,5/2/2015 15:26:59,53.85,53.85,54.19,54.20,53.96,53.91,0.5080,0.4690,0.3360,0.3280,0.3510,0.3510,260,854,02MAY2015:15:15:36,18.9,5/2/2015 15:19:56,10.1,1,18.8800,4950,5/2/2015 15:27:51,4860,5/2/2015 15:16:25,4896,13.2,54.76,54.76,54.76,54.76,5/2/2015 15:27:39,5/2/2015 15:27:38,5/2/2015 15:27:38,5/2/2015 15:27:38,54.63,54.63,5/2/2015 15:25:59,5/2/2015 15:25:58,53.13,53.13,53.13,53.13,5/2/2015 15:27:02,5/2/2015 15:27:02,5/2/2015 15:27:02,5/2/2015 15:27:02,53.35,53.35,5/2/2015 15:22:04,5/2/2015 15:22:03,54.02,54.02,54.02,54.02,53.93,53.93,0.333,0.332,0.333,0.334,0.282,0.282
5/2/2015 15:45:00,15min,Peter Sinks,UCC,270,54.0,54.8,52.9,54.87,54.78,54.98,54.98,5/2/2015 15:32:36,5/2/2015 15:32:27,5/2/2015 15:32:37,5/2/2015 15:32:36,54.85,54.80,5/2/2015 15:32:31,5/2/2015 15:32:31,52.05,52.05,52.43,52.51,5/2/2015 15:43:38,5/2/2015 15:43:38,5/2/2015 15:43:38,5/2/2015 15:43:38,52.82,52.77,5/2/2015 15:43:38,5/2/2015 15:43:38,53.93,53.91,54.14,54.15,54.03,53.98,0.5480,0.5270,0.4820,0.4750,0.4440,0.4440,216,254,02MAY2015:15:42:34,25.0,5/2/2015 15:42:38,9.6,3,23.7400,4980,5/2/2015 15:42:42,4860,5/2/2015 15:31:51,4908,13.2,54.87,54.87,54.87,54.87,5/2/2015 15:32:42,5/2/2015 15:32:41,5/2/2015 15:32:41,5/2/2015 15:32:41,54.76,54.76,5/2/2015 15:32:54,5/2/2015 15:32:53,52.73,52.74,52.73,52.73,5/2/2015 15:43:44,5/2/2015 15:43:44,5/2/2015 15:43:44,5/2/2015 15:43:43,53.13,53.13,5/2/2015 15:43:59,5/2/2015 15:43:59,54.03,54.03,54.03,54.03,54.01,54.01,0.456,0.456,0.456,0.457,0.409,0.409
5/2/2015 16:00:00,15min,Peter Sinks,UCC,270,54.9,57.0,53.3,57.60,57.47,57.96,57.98,5/2/2015 15:58:08,5/2/2015 15:58:08,5/2/2015 15:58:04,5/2/2015 15:58:04,57.03,56.98,5/2/2015 15:58:10,5/2/2015 15:58:10,51.91,52.00,53.11,53.14,5/2/2015 15:45:37,5/2/2015 15:45:37,5/2/2015 15:45:37,5/2/2015 15:45:37,52.97,52.92,5/2/2015 15:45:37,5/2/2015 15:45:37,54.84,54.84,55.40,55.42,54.96,54.90,0.8630,0.8720,1.0600,1.0730,0.8020,0.8020,419,778,02MAY2015:15:57:49,19.1,5/2/2015 15:56:48,8.5,3,29.6200,5070,5/2/2015 15:47:56,4860,5/2/2015 15:53:17,4911,13.1,57.4,57.4,57.4,57.4,5/2/2015 15:58:13,5/2/2015 15:58:13,5/2/2015 15:58:13,5/2/2015 15:58:13,56.5,56.5,5/2/2015 15:58:21,5/2/2015 15:58:20,53.21,53.21,53.21,53.21,5/2/2015 15:45:41,5/2/2015 15:45:41,5/2/2015 15:45:41,5/2/2015 15:45:41,53.42,53.42,5/2/2015 15:46:00,5/2/2015 15:45:59,55.12,55.12,55.12,55.12,54.92,54.92,0.93,0.929,0.929,0.93,0.784,0.783
5/2/2015 16:15:00,15min,Peter Sinks,UCC,270,55.6,57.2,54.3,57.61,57.64,58.12,58.21,5/2/2015 16:07:25,5/2/2015 16:07:25,5/2/2015 16:07:04,5/2/2015 16:07:05,57.26,57.21,5/2/2015 16:07:25,5/2/2015 16:07:25,54.10,54.19,54.77,54.77,5/2/2015 16:00:01,5/2/2015 16:00:01,5/2/2015 16:02:08,5/2/2015 16:02:08,54.10,54.05,5/2/2015 16:00:02,5/2/2015 16:00:02,55.51,55.58,56.19,56.24,55.63,55.58,0.6280,0.6310,0.8000,0.8190,0.5590,0.5590,650,761,02MAY2015:16:04:04,23.9,5/2/2015 16:12:13,7.5,36,70.1800,5040,5/2/2015 16:02:14,4830,5/2/2015 16:00:01,4893,13.2,57.51,57.51,57.51,57.51,5/2/2015 16:07:27,5/2/2015 16:07:27,5/2/2015 16:07:27,5/2/2015 16:07:14,56.93,56.93,5/2/2015 16:07:33,5/2/2015 16:07:32,54.29,54.29,54.29,54.28,5/2/2015 16:00:02,5/2/2015 16:00:01,5/2/2015 16:00:01,5/2/2015 16:00:01,54.23,54.23,5/2/2015 16:00:13,5/2/2015 16:00:12,55.86,55.86,55.87,55.87,55.59,55.59,0.663,0.662,0.662,0.662,0.552,0.551
5/2/2015 16:30:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.4,56.70,56.69,57.59,57.63,5/2/2015 16:27:52,5/2/2015 16:25:00,5/2/2015 16:27:59,5/2/2015 16:27:59,56.66,56.61,5/2/2015 16:25:03,5/2/2015 16:25:03,53.38,53.54,54.44,54.55,5/2/2015 16:15:45,5/2/2015 16:15:46,5/2/2015 16:15:47,5/2/2015 16:15:47,54.18,54.12,5/2/2015 16:15:50,5/2/2015 16:15:50,55.41,55.50,56.34,56.38,55.53,55.48,0.6000,0.5750,0.5920,0.5920,0.5270,0.5270,559,662,02MAY2015:16:21:13,19.3,5/2/2015 16:25:23,9.5,11,20.5800,4920,5/2/2015 16:15:02,4830,5/2/2015 16:15:16,4880,13.1,56.96,56.96,56.97,56.97,5/2/2015 16:28:05,5/2/2015 16:28:05,5/2/2015 16:28:05,5/2/2015 16:28:05,56.59,56.59,5/2/2015 16:25:29,5/2/2015 16:25:28,54.43,54.43,54.42,54.42,5/2/2015 16:15:57,5/2/2015 16:15:57,5/2/2015 16:15:57,5/2/2015 16:15:57,54.41,54.41,5/2/2015 16:16:11,5/2/2015 16:16:10,55.91,55.91,55.91,55.91,55.5,55.5,0.53,0.53,0.53,0.531,0.493,0.493
5/2/2015 16:45:00,15min,Peter Sinks,UCC,270,55.7,56.9,54.2,57.16,57.16,57.43,57.50,5/2/2015 16:30:41,5/2/2015 16:32:16,5/2/2015 16:30:45,5/2/2015 16:30:45,56.96,56.91,5/2/2015 16:30:44,5/2/2015 16:30:44,52.90,53.09,53.89,54.04,5/2/2015 16:40:54,5/2/2015 16:40:54,5/2/2015 16:40:55,5/2/2015 16:40:57,54.10,54.05,5/2/2015 16:41:01,5/2/2015 16:41:01,55.66,55.76,56.39,56.44,55.80,55.75,0.6140,0.5880,0.6860,0.6860,0.4880,0.4880,567,614,02MAY2015:16:30:35,21.7,5/2/2015 16:44:19,7.8,349,34.3600,4920,5/2/2015 16:30:09,4830,5/2/2015 16:31:23,4878,13.1,57.09,57.09,57.09,57.1,5/2/2015 16:30:55,5/2/2015 16:30:54,5/2/2015 16:30:54,5/2/2015 16:30:54,56.71,56.71,5/2/2015 16:31:01,5/2/2015 16:31:01,53.89,53.9,53.89,53.88,5/2/2015 16:41:06,5/2/2015 16:41:06,5/2/2015 16:41:06,5/2/2015 16:41:05,54.47,54.47,5/2/2015 16:41:21,5/2/2015 16:41:20,56.07,56.07,56.07,56.07,55.78,55.78,0.575,0.574,0.575,0.576,0.44,0.441
5/2/2015 17:00:00,15min,Peter Sinks,UCC,270,54.8,56.2,53.5,56.30,56.34,56.81,56.84,5/2/2015 16:46:15,5/2/2015 16:46:15,5/2/2015 16:46:45,5/2/2015 16:46:45,56.21,56.15,5/2/2015 16:46:45,5/2/2015 16:46:45,52.64,52.71,53.21,53.27,5/2/2015 16:56:55,5/2/2015 16:56:55,5/2/2015 16:58:17,5/2/2015 16:58:17,53.35,53.30,5/2/2015 16:58:17,5/2/2015 16:58:17,54.78,54.81,55.13,55.16,54.91,54.86,0.7170,0.7180,0.7700,0.7710,0.6270,0.6270,252,501,02MAY2015:16:45:44,18.9,5/2/2015 16:47:10,7.9,353,34.4900,4920,5/2/2015 16:49:25,4830,5/2/2015 16:45:57,4877,13.1,56.32,56.32,56.32,56.32,5/2/2015 16:46:25,5/2/2015 16:46:24,5/2/2015 16:46:24,5/2/2015 16:46:24,55.98,55.98,5/2/2015 16:46:52,5/2/2015 16:46:51,53.41,53.41,53.4,53.4,5/2/2015 16:58:24,5/2/2015 16:58:24,5/2/2015 16:58:24,5/2/2015 16:58:24,53.65,53.64,5/2/2015 16:58:26,5/2/2015 16:58:25,54.98,54.98,54.98,54.98,54.91,54.91,0.698,0.697,0.698,0.698,0.59,0.59
5/2/2015 17:15:00,15min,Peter Sinks,UCC,270,53.7,54.6,52.8,54.51,54.48,55.04,55.07,5/2/2015 17:00:08,5/2/2015 17:07:54,5/2/2015 17:08:07,5/2/2015 17:08:06,54.47,54.42,5/2/2015 17:07:01,5/2/2015 17:07:01,51.57,51.60,52.11,52.21,5/2/2015 17:12:13,5/2/2015 17:12:13,5/2/2015 17:11:01,5/2/2015 17:11:01,52.75,52.69,5/2/2015 17:04:37,5/2/2015 17:04:37,53.62,53.62,53.91,53.93,53.74,53.68,0.6000,0.5720,0.5450,0.5360,0.4350,0.4350,236,416,02MAY2015:17:06:25,14.7,5/2/2015 17:06:10,7.5,344,20.6400,4920,5/2/2015 17:00:05,4860,5/2/2015 17:00:17,4897,13.2,54.73,54.73,54.73,54.73,5/2/2015 17:08:08,5/2/2015 17:08:07,5/2/2015 17:08:07,5/2/2015 17:08:07,54.37,54.37,5/2/2015 17:08:17,5/2/2015 17:08:17,52.67,52.67,52.67,52.67,5/2/2015 17:04:48,5/2/2015 17:04:47,5/2/2015 17:04:47,5/2/2015 17:04:47,52.93,52.93,5/2/2015 17:11:30,5/2/2015 17:11:29,53.78,53.78,53.78,53.78,53.72,53.72,0.48,0.479,0.48,0.481,0.38,0.38
5/2/2015 17:30:00,15min,Peter Sinks,UCC,270,53.3,54.3,52.2,54.37,54.29,54.56,54.59,5/2/2015 17:16:15,5/2/2015 17:16:15,5/2/2015 17:21:41,5/2/2015 17:21:52,54.40,54.35,5/2/2015 17:16:13,5/2/2015 17:16:13,51.41,51.49,52.27,52.34,5/2/2015 17:18:51,5/2/2015 17:18:51,5/2/2015 17:29:04,5/2/2015 17:29:04,52.07,52.02,5/2/2015 17:29:08,5/2/2015 17:29:08,53.28,53.26,53.62,53.65,53.37,53.31,0.6870,0.6470,0.5340,0.5250,0.5660,0.5660,172,286,02MAY2015:17:22:18,13.8,5/2/2015 17:20:20,5.6,352,20.9000,4980,5/2/2015 17:20:46,4860,5/2/2015 17:20:21,4911,13.2,54.28,54.27,54.28,54.28,5/2/2015 17:21:27,5/2/2015 17:21:27,5/2/2015 17:21:27,5/2/2015 17:21:27,54.23,54.23,5/2/2015 17:21:34,5/2/2015 17:21:33,52.22,52.22,52.22,52.22,5/2/2015 17:26:28,5/2/2015 17:26:28,5/2/2015 17:26:27,5/2/2015 17:26:27,52.27,52.27,5/2/2015 17:26:50,5/2/2015 17:26:49,53.45,53.45,53.45,53.45,53.34,53.34,0.534,0.533,0.534,0.535,0.52,0.52
5/2/2015 17:45:00,15min,Peter Sinks,UCC,270,53.0,53.8,51.6,53.99,53.87,53.83,53.82,5/2/2015 17:32:50,5/2/2015 17:33:19,5/2/2015 17:33:21,5/2/2015 17:33:21,53.95,53.90,5/2/2015 17:33:21,5/2/2015 17:33:21,50.42,50.51,51.17,51.25,5/2/2015 17:31:32,5/2/2015 17:31:29,5/2/2015 17:31:30,5/2/2015 17:31:32,51.24,51.19,5/2/2015 17:31:32,5/2/2015 17:31:32,53.01,52.96,53.17,53.18,53.09,53.04,0.6690,0.6230,0.4340,0.4210,0.5230,0.5230,120,132,02MAY2015:17:30:01,13.2,5/2/2015 17:44:12,5.9,356,16.7400,4950,5/2/2015 17:33:39,4740,5/2/2015 17:44:20,4864,12.9,53.78,53.77,53.78,53.78,5/2/2015 17:37:29,5/2/2015 17:37:29,5/2/2015 17:37:29,5/2/2015 17:37:29,53.79,53.79,5/2/2015 17:35:19,5/2/2015 17:35:19,51.39,51.39,51.39,51.38,5/2/2015 17:31:35,5/2/2015 17:31:35,5/2/2015 17:31:35,5/2/2015 17:31:34,51.76,51.76,5/2/2015 17:31:39,5/2/2015 17:31:39,53.08,53.08,53.08,53.08,53.07,53.07,0.48,0.479,0.48,0.481,0.464,0.464
5/2/2015 18:00:00,15min,Peter Sinks,UCC,270,52.6,53.6,51.8,53.72,53.58,53.70,53.70,5/2/2015 17:46:20,5/2/2015 17:46:21,5/2/2015 17:46:21,5/2/2015 17:46:21,53.72,53.67,5/2/2015 17:46:25,5/2/2015 17:46:25,50.56,50.67,51.61,51.69,5/2/2015 17:52:16,5/2/2015 17:52:16,5/2/2015 17:53:54,5/2/2015 17:53:54,51.39,51.34,5/2/2015 17:52:19,5/2/2015 17:52:19,52.57,52.51,52.77,52.78,52.65,52.60,0.6990,0.6440,0.4200,0.4090,0.5510,0.5510,104,114,02MAY2015:17:45:01,9.6,5/2/2015 17:49:32,4.3,12,23.2500,4800,5/2/2015 17:45:02,4740,5/2/2015 17:49:11,4770,12.8,53.59,53.59,53.59,53.6,5/2/2015 17:46:32,5/2/2015 17:46:32,5/2/2015 17:46:32,5/2/2015 17:46:32,53.61,53.61,5/2/2015 17:46:54,5/2/2015 17:46:53,51.7,51.71,51.7,51.69,5/2/2015 17:54:04,5/2/2015 17:54:04,5/2/2015 17:54:03,5/2/2015 17:54:03,51.8,51.8,5/2/2015 17:54:17,5/2/2015 17:54:16,52.66,52.66,52.66,52.66,52.65,52.65,0.479,0.478,0.479,0.48,0.503,0.503
5/2/2015 18:15:00,15min,Peter Sinks,UCC,270,52.0,53.7,47.7,53.93,53.73,53.79,53.78,5/2/2015 18:05:11,5/2/2015 18:05:11,5/2/2015 18:05:22,5/2/2015 18:05:21,53.80,53.75,5/2/2015 18:05:12,5/2/2015 18:05:12,45.23,45.59,47.86,48.21,5/2/2015 18:13:44,5/2/2015 18:13:44,5/2/2015 18:13:45,5/2/2015 18:13:46,47.41,47.36,5/2/2015 18:13:53,5/2/2015 18:13:53,51.94,51.90,52.10,52.12,52.01,51.96,1.3830,1.3030,1.0690,1.0410,1.2100,1.2100,85,101,02MAY2015:18:04:24,11.2,5/2/2015 18:02:59,4.3,354,23.6300,4770,5/2/2015 18:00:01,4710,5/2/2015 18:12:58,4751,12.6,53.71,53.71,53.71,53.71,5/2/2015 18:05:25,5/2/2015 18:05:25,5/2/2015 18:05:25,5/2/2015 18:05:25,53.72,53.72,5/2/2015 18:05:37,5/2/2015 18:05:36,47.4,47.41,47.4,47.39,5/2/2015 18:13:55,5/2/2015 18:13:55,5/2/2015 18:13:54,5/2/2015 18:13:54,48.02,48.02,5/2/2015 18:14:10,5/2/2015 18:14:10,52.02,52.02,52.02,52.01,51.98,51.98,1.131,1.13,1.131,1.132,1.149,1.149
5/2/2015 18:30:00,15min,Peter Sinks,UCC,270,51.6,52.9,48.2,53.26,53.11,53.00,52.95,5/2/2015 18:15:06,5/2/2015 18:15:06,5/2/2015 18:19:42,5/2/2015 18:19:42,53.19,53.14,5/2/2015 18:15:23,5/2/2015 18:15:23,46.41,46.64,48.52,48.51,5/2/2015 18:29:11,5/2/2015 18:29:11,5/2/2015 18:29:15,5/2/2015 18:29:14,48.09,48.03,5/2/2015 18:29:16,5/2/2015 18:29:16,51.55,51.48,51.63,51.63,51.64,51.59,1.2910,1.2060,0.8730,0.8620,1.1000,1.1000,43,55,02MAY2015:18:15:01,9.2,5/2/2015 18:18:29,4.5,13,17.8500,4740,5/2/2015 18:15:01,4710,5/2/2015 18:15:11,4723,12.6,52.85,52.85,52.85,52.85,5/2/2015 18:19:50,5/2/2015 18:19:49,5/2/2015 18:19:49,5/2/2015 18:19:49,52.95,52.95,5/2/2015 18:15:29,5/2/2015 18:15:28,48.09,48.1,48.09,48.08,5/2/2015 18:29:21,5/2/2015 18:29:20,5/2/2015 18:29:20,5/2/2015 18:29:20,48.37,48.37,5/2/2015 18:29:36,5/2/2015 18:29:36,51.59,51.59,51.59,51.59,51.66,51.66,0.991,0.99,0.992,0.993,1.008,1.01
5/2/2015 18:45:00,15min,Peter Sinks,UCC,270,45.9,51.3,42.4,52.43,52.24,50.84,50.83,5/2/2015 18:30:34,5/2/2015 18:30:34,5/2/2015 18:30:46,5/2/2015 18:30:46,51.54,51.49,5/2/2015 18:30:35,5/2/2015 18:30:35,41.32,41.45,42.97,43.05,5/2/2015 18:43:20,5/2/2015 18:43:20,5/2/2015 18:43:25,5/2/2015 18:43:26,41.93,41.88,5/2/2015 18:43:25,5/2/2015 18:43:25,45.90,45.91,46.46,46.50,46.01,45.96,2.5120,2.4580,2.0080,1.9910,2.2920,2.2920,44,51,02MAY2015:18:43:25,4.4,5/2/2015 18:31:55,0.9,9,74.9800,4770,5/2/2015 18:37:19,4680,5/2/2015 18:31:08,4718,12.6,51.3,51.3,51.3,51.31,5/2/2015 18:30:38,5/2/2015 18:30:38,5/2/2015 18:30:38,5/2/2015 18:30:38,51.22,51.22,5/2/2015 18:30:53,5/2/2015 18:30:53,42.47,42.48,42.47,42.46,5/2/2015 18:43:31,5/2/2015 18:43:31,5/2/2015 18:43:31,5/2/2015 18:43:31,42.35,42.35,5/2/2015 18:43:42,5/2/2015 18:43:41,46.25,46.25,46.25,46.25,46.09,46.08,2.168,2.166,2.167,2.169,2.238,2.237
5/2/2015 19:00:00,15min,Peter Sinks,UCC,270,43.7,45.7,40.9,46.58,46.39,45.14,45.07,5/2/2015 18:47:56,5/2/2015 18:47:56,5/2/2015 18:46:32,5/2/2015 18:46:32,46.13,46.08,5/2/2015 18:52:39,5/2/2015 18:52:39,39.46,39.72,41.78,41.72,5/2/2015 18:58:35,5/2/2015 18:58:35,5/2/2015 18:59:29,5/2/2015 18:59:32,40.36,40.30,5/2/2015 18:58:51,5/2/2015 18:58:51,43.67,43.64,43.63,43.65,43.71,43.66,1.4850,1.4210,0.7830,0.7860,1.2930,1.2930,37,50,02MAY2015:18:45:01,2.2,5/2/2015 18:47:11,0.7,321,55.9900,4740,5/2/2015 18:45:03,4680,5/2/2015 18:49:46,4716,12.6,45.46,45.46,45.46,45.46,5/2/2015 18:52:49,5/2/2015 18:52:49,5/2/2015 18:52:49,5/2/2015 18:52:49,45.98,45.98,5/2/2015 18:53:01,5/2/2015 18:53:01,41.11,41.12,41.11,41.11,5/2/2015 18:58:53,5/2/2015 18:58:53,5/2/2015 18:58:52,5/2/2015 18:58:52,40.7,40.7,5/2/2015 18:59:08,5/2/2015 18:59:07,43.66,43.66,43.66,43.66,43.72,43.72,1.046,1.045,1.047,1.049,1.195,1.197
5/2/2015 19:15:00,15min,Peter Sinks,UCC,270,41.7,43.9,39.6,44.60,44.36,43.41,43.36,5/2/2015 19:15:00,5/2/2015 19:15:00,5/2/2015 19:11:55,5/2/2015 19:11:55,44.33,44.28,5/2/2015 19:15:00,5/2/2015 19:15:00,38.62,39.08,39.89,39.92,5/2/2015 19:12:30,5/2/2015 19:12:30,5/2/2015 19:08:27,5/2/2015 19:08:26,39.38,39.33,5/2/2015 19:07:23,5/2/2015 19:07:23,41.70,41.65,41.63,41.66,41.66,41.60,1.4960,1.4160,0.9320,0.9150,1.3490,1.3490,11,21,02MAY2015:19:00:01,2.2,5/2/2015 19:11:31,0.6,329,44.7000,4740,5/2/2015 19:00:30,2340,5/2/2015 19:07:58,3602,12.5,43.72,43.72,43.73,43.73,5/2/2015 19:12:01,5/2/2015 19:12:01,5/2/2015 19:12:01,5/2/2015 19:12:01,44.03,44.04,5/2/2015 19:15:00,5/2/2015 19:15:00,39.74,39.74,39.74,39.74,5/2/2015 19:08:24,5/2/2015 19:08:24,5/2/2015 19:08:23,5/2/2015 19:08:26,39.44,39.44,5/2/2015 19:07:33,5/2/2015 19:07:32,41.65,41.65,41.65,41.65,41.59,41.59,1.139,1.139,1.14,1.141,1.272,1.273
5/2/2015 19:30:00,15min,Peter Sinks,UCC,270,40.9,44.0,38.5,45.04,44.76,42.65,42.70,5/2/2015 19:15:06,5/2/2015 19:15:06,5/2/2015 19:22:06,5/2/2015 19:22:05,44.71,44.65,5/2/2015 19:15:08,5/2/2015 19:15:08,37.72,37.93,38.93,38.96,5/2/2015 19:23:12,5/2/2015 19:23:11,5/2/2015 19:23:23,5/2/2015 19:23:17,38.33,38.28,5/2/2015 19:23:16,5/2/2015 19:23:16,40.94,40.91,40.87,40.90,40.97,40.92,1.5200,1.4270,0.8780,0.8750,1.3620,1.3620,3,6,02MAY2015:19:15:01,3.3,5/2/2015 19:24:54,1.2,222,66.4400,2400,5/2/2015 19:15:03,2340,5/2/2015 19:16:16,2375,12.5,43.5,43.5,43.5,43.49,5/2/2015 19:15:15,5/2/2015 19:15:15,5/2/2015 19:15:15,5/2/2015 19:15:15,44.48,44.48,5/2/2015 19:15:27,5/2/2015 19:15:26,38.56,38.56,38.56,38.55,5/2/2015 19:23:22,5/2/2015 19:23:22,5/2/2015 19:23:22,5/2/2015 19:23:21,38.49,38.49,5/2/2015 19:23:37,5/2/2015 19:23:37,40.93,40.93,40.93,40.93,41.01,41.01,1.149,1.147,1.148,1.149,1.368,1.367
5/2/2015 19:45:00,15min,Peter Sinks,UCC,270,40.0,42.9,37.7,43.54,43.32,42.38,42.41,5/2/2015 19:35:44,5/2/2015 19:35:44,5/2/2015 19:35:37,5/2/2015 19:36:01,43.13,43.08,5/2/2015 19:35:46,5/2/2015 19:35:46,37.04,37.19,37.91,37.97,5/2/2015 19:43:17,5/2/2015 19:43:17,5/2/2015 19:43:18,5/2/2015 19:43:18,37.43,37.38,5/2/2015 19:43:18,5/2/2015 19:43:18,40.05,40.00,39.92,39.93,40.03,39.98,1.5890,1.4730,1.1190,1.1080,1.4380,1.4380,1,1,02MAY2015:19:30:01,2.6,5/2/2015 19:34:30,0.8,4,59.7500,2400,5/2/2015 19:30:09,2340,5/2/2015 19:33:04,2373,12.6,42.8,42.8,42.8,42.8,5/2/2015 19:35:54,5/2/2015 19:35:53,5/2/2015 19:35:53,5/2/2015 19:35:53,43.06,43.06,5/2/2015 19:36:16,5/2/2015 19:36:15,37.75,37.75,37.75,37.75,5/2/2015 19:43:29,5/2/2015 19:43:28,5/2/2015 19:43:28,5/2/2015 19:43:28,37.61,37.61,5/2/2015 19:43:39,5/2/2015 19:43:38,39.99,39.99,39.99,39.99,40.03,40.03,1.273,1.272,1.274,1.275,1.392,1.392
5/2/2015 20:00:00,15min,Peter Sinks,UCC,270,38.8,40.7,36.6,41.49,41.27,40.13,40.07,5/2/2015 19:54:51,5/2/2015 19:54:51,5/2/2015 19:54:52,5/2/2015 19:54:52,41.10,41.05,5/2/2015 19:54:50,5/2/2015 19:54:50,35.71,35.97,36.72,36.71,5/2/2015 19:57:46,5/2/2015 19:57:46,5/2/2015 19:57:50,5/2/2015 19:57:50,36.38,36.33,5/2/2015 19:57:50,5/2/2015 19:57:50,38.89,38.82,38.62,38.65,38.84,38.79,1.1780,1.0840,0.6620,0.6540,0.9520,0.9520,0,0,02MAY2015:19:45:01,2.4,5/2/2015 19:53:24,0.5,286,70.8400,2400,5/2/2015 19:45:01,2340,5/2/2015 19:49:03,2374,12.5,40.58,40.58,40.58,40.59,5/2/2015 19:54:54,5/2/2015 19:54:54,5/2/2015 19:54:54,5/2/2015 19:54:54,40.76,40.76,5/2/2015 19:55:00,5/2/2015 19:54:59,36.53,36.54,36.53,36.52,5/2/2015 19:57:55,5/2/2015 19:57:55,5/2/2015 19:57:55,5/2/2015 19:57:54,36.7,36.69,5/2/2015 19:58:09,5/2/2015 19:58:09,38.76,38.76,38.76,38.75,38.83,38.83,0.834,0.833,0.835,0.837,0.88,0.881
5/2/2015 20:15:00,15min,Peter Sinks,UCC,270,36.5,37.8,35.1,38.11,38.02,37.96,37.99,5/2/2015 20:00:11,5/2/2015 20:00:11,5/2/2015 20:00:09,5/2/2015 20:00:10,37.88,37.83,5/2/2015 20:00:19,5/2/2015 20:00:19,34.02,34.31,35.24,35.28,5/2/2015 20:06:46,5/2/2015 20:06:45,5/2/2015 20:14:34,5/2/2015 20:14:33,34.88,34.83,5/2/2015 20:14:57,5/2/2015 20:14:57,36.56,36.52,36.54,36.57,36.53,36.47,0.9000,0.8370,0.6170,0.6210,0.7250,0.7250,-0,0,02MAY2015:20:00:01,1.8,5/2/2015 20:08:25,0.3,227,58.9300,2400,5/2/2015 20:00:06,2340,5/2/2015 20:05:16,2371,12.5,37.95,37.95,37.95,37.95,5/2/2015 20:00:21,5/2/2015 20:00:21,5/2/2015 20:00:20,5/2/2015 20:00:20,37.68,37.68,5/2/2015 20:00:29,5/2/2015 20:00:28,35.08,35.09,35.08,35.08,5/2/2015 20:14:42,5/2/2015 20:14:42,5/2/2015 20:14:41,5/2/2015 20:14:41,35.1,35.1,5/2/2015 20:07:24,5/2/2015 20:15:00,36.57,36.57,36.57,36.57,36.54,36.54,0.688,0.688,0.689,0.69,0.668,0.668
5/2/2015 20:30:00,15min,Peter Sinks,UCC,270,35.3,36.6,33.9,36.98,36.84,36.40,36.40,5/2/2015 20:16:57,5/2/2015 20:16:57,5/2/2015 20:16:58,5/2/2015 20:16:57,36.76,36.70,5/2/2015 20:17:29,5/2/2015 20:17:29,33.43,33.50,34.03,34.04,5/2/2015 20:29:20,5/2/2015 20:29:20,5/2/2015 20:29:22,5/2/2015 20:29:22,33.69,33.63,5/2/2015 20:29:22,5/2/2015 20:29:22,35.34,35.28,35.26,35.27,35.26,35.20,0.7840,0.7390,0.4850,0.4850,0.6890,0.6890,-0,-0,02MAY2015:20:15:02,1.5,5/2/2015 20:25:09,0.3,287,31.1900,2400,5/2/2015 20:15:15,2340,5/2/2015 20:16:57,2373,12.5,36.53,36.53,36.53,36.53,5/2/2015 20:17:02,5/2/2015 20:17:02,5/2/2015 20:17:02,5/2/2015 20:17:01,36.58,36.58,5/2/2015 20:17:54,5/2/2015 20:17:54,33.85,33.85,33.85,33.85,5/2/2015 20:29:27,5/2/2015 20:29:27,5/2/2015 20:29:27,5/2/2015 20:29:27,33.89,33.89,5/2/2015 20:29:42,5/2/2015 20:29:41,35.29,35.29,35.29,35.29,35.24,35.24,0.594,0.593,0.594,0.595,0.653,0.654
5/2/2015 20:45:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.1,36.51,36.29,35.53,35.52,5/2/2015 20:41:34,5/2/2015 20:41:34,5/2/2015 20:44:50,5/2/2015 20:44:50,36.08,36.03,5/2/2015 20:44:57,5/2/2015 20:44:57,32.69,32.76,33.29,33.33,5/2/2015 20:33:42,5/2/2015 20:33:42,5/2/2015 20:37:42,5/2/2015 20:38:05,32.86,32.81,5/2/2015 20:34:19,5/2/2015 20:34:19,34.53,34.47,34.24,34.28,34.40,34.35,0.9340,0.8660,0.4990,0.4850,0.7990,0.7990,-0,-0,02MAY2015:20:30:02,1.3,5/2/2015 20:38:59,0.0,241,25.4000,2400,5/2/2015 20:30:11,2340,5/2/2015 20:30:09,2372,12.5,35.87,35.87,35.87,35.87,5/2/2015 20:45:00,5/2/2015 20:45:00,5/2/2015 20:45:00,5/2/2015 20:45:00,35.8,35.81,5/2/2015 20:45:00,5/2/2015 20:45:00,33.25,33.25,33.25,33.24,5/2/2015 20:37:51,5/2/2015 20:37:51,5/2/2015 20:37:51,5/2/2015 20:37:50,32.99,32.99,5/2/2015 20:34:36,5/2/2015 20:34:35,34.37,34.37,34.37,34.37,34.35,34.35,0.651,0.651,0.652,0.653,0.742,0.743
5/2/2015 21:00:00,15min,Peter Sinks,UCC,270,35.0,36.3,33.5,36.90,36.68,35.82,35.76,5/2/2015 20:56:36,5/2/2015 20:56:35,5/2/2015 20:45:41,5/2/2015 20:45:39,36.61,36.55,5/2/2015 20:45:41,5/2/2015 20:45:41,33.19,33.28,33.72,33.74,5/2/2015 20:49:51,5/2/2015 20:49:51,5/2/2015 20:49:56,5/2/2015 20:50:00,33.39,33.33,5/2/2015 20:50:04,5/2/2015 20:50:04,35.06,34.98,34.75,34.76,34.96,34.90,0.9190,0.8460,0.5070,0.4930,0.8170,0.8170,-0,-0,02MAY2015:20:45:06,1.1,5/2/2015 20:50:13,0.1,58,17.3900,2400,5/2/2015 20:45:03,2340,5/2/2015 20:46:49,2369,12.5,36.18,36.18,36.18,36.18,5/2/2015 20:45:44,5/2/2015 20:45:44,5/2/2015 20:45:44,5/2/2015 20:45:44,36.47,36.47,5/2/2015 20:45:50,5/2/2015 20:45:50,33.58,33.58,33.58,33.58,5/2/2015 20:50:02,5/2/2015 20:50:02,5/2/2015 20:50:02,5/2/2015 20:50:02,33.47,33.47,5/2/2015 20:50:17,5/2/2015 20:50:16,34.9,34.9,34.9,34.9,34.95,34.95,0.664,0.663,0.664,0.664,0.794,0.794
5/2/2015 21:15:00,15min,Peter Sinks,UCC,270,33.7,35.8,32.0,36.97,36.68,35.88,35.82,5/2/2015 21:03:02,5/2/2015 21:03:02,5/2/2015 21:03:04,5/2/2015 21:03:04,35.78,35.73,5/2/2015 21:02:01,5/2/2015 21:02:01,31.64,31.77,32.23,32.18,5/2/2015 21:07:56,5/2/2015 21:07:56,5/2/2015 21:14:17,5/2/2015 21:14:17,31.81,31.76,5/2/2015 21:08:20,5/2/2015 21:08:20,33.81,33.77,33.75,33.78,33.69,33.64,1.1150,1.0510,0.8650,0.8500,1.0040,1.0040,-0,-0,02MAY2015:21:00:18,2.6,5/2/2015 21:02:44,0.4,334,29.3900,2370,5/2/2015 21:00:01,2340,5/2/2015 21:00:03,2365,12.5,35.99,35.99,35.99,36,5/2/2015 21:03:13,5/2/2015 21:03:13,5/2/2015 21:03:13,5/2/2015 21:03:13,35.65,35.65,5/2/2015 21:02:19,5/2/2015 21:02:19,32.06,32.06,32.06,32.05,5/2/2015 21:14:23,5/2/2015 21:14:23,5/2/2015 21:14:22,5/2/2015 21:14:22,31.92,31.92,5/2/2015 21:08:33,5/2/2015 21:08:32,33.78,33.78,33.78,33.78,33.69,33.69,0.931,0.931,0.931,0.932,0.977,0.977
5/2/2015 21:30:00,15min,Peter Sinks,UCC,270,33.0,34.1,31.7,34.70,34.51,33.88,33.86,5/2/2015 21:21:01,5/2/2015 21:21:01,5/2/2015 21:21:02,5/2/2015 21:21:02,34.36,34.31,5/2/2015 21:21:04,5/2/2015 21:21:04,31.17,31.30,31.87,31.91,5/2/2015 21:29:32,5/2/2015 21:29:33,5/2/2015 21:25:54,5/2/2015 21:25:54,31.51,31.46,5/2/2015 21:29:45,5/2/2015 21:29:45,33.09,33.02,32.79,32.81,32.98,32.92,0.7740,0.7050,0.4210,0.4190,0.6470,0.6470,-0,-0,02MAY2015:21:15:01,2.2,5/2/2015 21:15:01,0.3,323,24.9100,2400,5/2/2015 21:15:44,2340,5/2/2015 21:15:07,2366,12.4,34.15,34.15,34.15,34.15,5/2/2015 21:21:09,5/2/2015 21:21:09,5/2/2015 21:21:09,5/2/2015 21:21:09,34.14,34.14,5/2/2015 21:21:15,5/2/2015 21:21:15,31.71,31.72,31.71,31.71,5/2/2015 21:29:42,5/2/2015 21:29:42,5/2/2015 21:29:42,5/2/2015 21:29:41,31.65,31.65,5/2/2015 21:30:00,5/2/2015 21:30:00,32.94,32.94,32.94,32.94,32.98,32.98,0.525,0.525,0.526,0.527,0.589,0.589
5/2/2015 21:45:00,15min,Peter Sinks,UCC,270,32.5,33.9,30.7,35.01,34.79,33.33,33.27,5/2/2015 21:45:00,5/2/2015 21:45:00,5/2/2015 21:44:51,5/2/2015 21:44:50,34.43,34.38,5/2/2015 21:45:00,5/2/2015 21:45:00,29.95,30.10,31.20,31.27,5/2/2015 21:39:02,5/2/2015 21:38:59,5/2/2015 21:39:04,5/2/2015 21:39:04,30.47,30.42,5/2/2015 21:39:08,5/2/2015 21:39:08,32.60,32.53,32.20,32.22,32.42,32.37,0.7840,0.7310,0.3810,0.3720,0.6740,0.6740,-0,-0,02MAY2015:21:30:01,2.4,5/2/2015 21:44:48,0.4,211,57.1500,2370,5/2/2015 21:30:01,2340,5/2/2015 21:30:03,2364,12.3,33.93,33.94,33.95,33.95,5/2/2015 21:45:00,5/2/2015 21:45:00,5/2/2015 21:45:00,5/2/2015 21:45:00,33.81,33.83,5/2/2015 21:45:00,5/2/2015 21:45:00,30.74,30.74,30.74,30.74,5/2/2015 21:39:12,5/2/2015 21:39:12,5/2/2015 21:39:12,5/2/2015 21:39:11,30.59,30.59,5/2/2015 21:39:30,5/2/2015 21:39:29,32.37,32.37,32.37,32.37,32.35,32.35,0.514,0.514,0.515,0.516,0.621,0.622
5/2/2015 22:00:00,15min,Peter Sinks,UCC,270,32.9,35.5,31.1,36.50,36.20,34.55,34.53,5/2/2015 21:48:24,5/2/2015 21:48:24,5/2/2015 21:45:28,5/2/2015 21:45:28,36.01,35.95,5/2/2015 21:49:10,5/2/2015 21:49:10,30.54,30.65,31.29,31.33,5/2/2015 21:56:39,5/2/2015 21:56:39,5/2/2015 21:56:41,5/2/2015 21:56:41,30.91,30.86,5/2/2015 21:56:43,5/2/2015 21:56:43,33.02,32.97,32.77,32.78,32.90,32.85,1.3270,1.2590,0.8170,0.8000,1.2400,1.2400,-0,-0,02MAY2015:21:45:01,3.5,5/2/2015 21:47:48,1.3,182,90.2000,2370,5/2/2015 21:45:01,2340,5/2/2015 21:45:04,2361,12.5,35.17,35.17,35.17,35.17,5/2/2015 21:48:51,5/2/2015 21:48:50,5/2/2015 21:48:50,5/2/2015 21:48:50,35.87,35.87,5/2/2015 21:49:22,5/2/2015 21:49:21,31.07,31.07,31.07,31.07,5/2/2015 21:56:49,5/2/2015 21:56:48,5/2/2015 21:56:48,5/2/2015 21:56:48,31.05,31.05,5/2/2015 21:57:04,5/2/2015 21:57:03,32.9,32.9,32.9,32.9,32.91,32.91,1.017,1.017,1.017,1.018,1.216,1.216
5/2/2015 22:15:00,15min,Peter Sinks,UCC,270,32.7,34.7,31.1,35.33,35.18,34.56,34.51,5/2/2015 22:10:42,5/2/2015 22:10:42,5/2/2015 22:10:44,5/2/2015 22:10:43,34.88,34.83,5/2/2015 22:10:49,5/2/2015 22:10:49,30.86,30.95,31.08,31.14,5/2/2015 22:03:08,5/2/2015 22:03:08,5/2/2015 22:03:09,5/2/2015 22:03:09,31.06,31.01,5/2/2015 22:03:09,5/2/2015 22:03:09,32.78,32.72,32.45,32.46,32.61,32.56,0.9420,0.9000,0.7920,0.7690,0.8920,0.8920,-0,-0,02MAY2015:22:00:01,2.8,5/2/2015 22:11:23,0.5,317,51.7500,2370,5/2/2015 22:00:02,2340,5/2/2015 22:00:01,2360,12.4,34.81,34.81,34.81,34.82,5/2/2015 22:10:54,5/2/2015 22:10:54,5/2/2015 22:10:54,5/2/2015 22:10:53,34.67,34.67,5/2/2015 22:11:02,5/2/2015 22:11:01,31.11,31.11,31.11,31.11,5/2/2015 22:03:16,5/2/2015 22:03:16,5/2/2015 22:03:15,5/2/2015 22:03:15,31.13,31.13,5/2/2015 22:03:29,5/2/2015 22:03:28,32.6,32.6,32.6,32.6,32.58,32.58,0.815,0.815,0.815,0.816,0.879,0.879
5/2/2015 22:30:00,15min,Peter Sinks,UCC,270,32.0,33.5,31.0,33.96,33.83,32.98,32.99,5/2/2015 22:29:58,5/2/2015 22:29:55,5/2/2015 22:29:00,5/2/2015 22:28:58,33.83,33.78,5/2/2015 22:29:47,5/2/2015 22:29:47,30.74,30.79,31.37,31.42,5/2/2015 22:20:52,5/2/2015 22:20:51,5/2/2015 22:20:53,5/2/2015 22:20:52,30.77,30.71,5/2/2015 22:21:02,5/2/2015 22:21:02,32.10,32.04,31.92,31.96,31.91,31.86,0.6860,0.6290,0.3510,0.3430,0.6220,0.6220,-0,-0,02MAY2015:22:15:01,0.9,5/2/2015 22:15:03,0.1,39,44.0600,2370,5/2/2015 22:15:01,2340,5/2/2015 22:15:02,2359,12.5,33.33,33.33,33.33,33.33,5/2/2015 22:29:14,5/2/2015 22:29:14,5/2/2015 22:29:14,5/2/2015 22:29:13,33.63,33.63,5/2/2015 22:30:00,5/2/2015 22:30:00,31.14,31.14,31.14,31.14,5/2/2015 22:21:04,5/2/2015 22:21:03,5/2/2015 22:21:03,5/2/2015 22:21:03,30.92,30.92,5/2/2015 22:21:16,5/2/2015 22:21:16,31.99,32,32,32,31.86,31.86,0.455,0.455,0.456,0.456,0.567,0.568
5/2/2015 22:45:00,15min,Peter Sinks,UCC,270,32.7,34.0,30.7,34.44,34.29,33.48,33.47,5/2/2015 22:35:03,5/2/2015 22:35:03,5/2/2015 22:35:21,5/2/2015 22:35:22,34.21,34.15,5/2/2015 22:34:55,5/2/2015 22:34:55,30.31,30.42,31.14,31.18,5/2/2015 22:31:55,5/2/2015 22:31:55,5/2/2015 22:31:50,5/2/2015 22:31:49,30.47,30.42,5/2/2015 22:32:02,5/2/2015 22:32:02,32.75,32.69,32.51,32.52,32.61,32.55,0.8560,0.7950,0.4690,0.4660,0.7930,0.7930,-0,-0,02MAY2015:22:30:01,1.3,5/2/2015 22:34:37,0.2,147,37.1800,2370,5/2/2015 22:30:01,2340,5/2/2015 22:30:03,2355,12.4,33.83,33.83,33.83,33.83,5/2/2015 22:35:08,5/2/2015 22:35:07,5/2/2015 22:35:07,5/2/2015 22:35:08,34.1,34.1,5/2/2015 22:35:25,5/2/2015 22:35:24,30.83,30.83,30.83,30.83,5/2/2015 22:32:01,5/2/2015 22:32:00,5/2/2015 22:32:00,5/2/2015 22:32:00,30.6,30.6,5/2/2015 22:32:16,5/2/2015 22:32:15,32.62,32.62,32.62,32.62,32.6,32.6,0.629,0.629,0.629,0.629,0.782,0.781
5/2/2015 23:00:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.0,34.12,34.00,33.57,33.59,5/2/2015 22:57:06,5/2/2015 22:57:28,5/2/2015 22:57:31,5/2/2015 22:57:33,33.91,33.86,5/2/2015 22:57:25,5/2/2015 22:57:25,31.52,31.64,32.16,32.16,5/2/2015 22:51:09,5/2/2015 22:51:09,5/2/2015 22:51:12,5/2/2015 22:51:11,31.89,31.84,5/2/2015 22:51:17,5/2/2015 22:51:17,32.99,32.94,32.82,32.84,32.82,32.77,0.5490,0.5010,0.3430,0.3490,0.4590,0.4590,-0,-0,02MAY2015:22:45:11,2.2,5/2/2015 22:59:13,0.3,64,57.3600,2370,5/2/2015 22:45:03,2340,5/2/2015 22:45:01,2350,12.3,33.79,33.79,33.79,33.79,5/2/2015 22:57:38,5/2/2015 22:57:38,5/2/2015 22:57:38,5/2/2015 22:57:38,33.84,33.85,5/2/2015 22:57:43,5/2/2015 22:57:42,31.95,31.95,31.95,31.94,5/2/2015 22:51:20,5/2/2015 22:51:20,5/2/2015 22:51:20,5/2/2015 22:51:19,31.98,31.98,5/2/2015 22:51:37,5/2/2015 22:51:37,32.89,32.89,32.89,32.89,32.79,32.79,0.412,0.412,0.412,0.413,0.424,0.424
5/2/2015 23:15:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.3,34.12,33.99,33.46,33.54,5/2/2015 23:00:32,5/2/2015 23:00:33,5/2/2015 23:00:58,5/2/2015 23:00:58,33.83,33.78,5/2/2015 23:00:29,5/2/2015 23:00:29,32.25,32.25,32.36,32.39,5/2/2015 23:10:28,5/2/2015 23:06:08,5/2/2015 23:13:10,5/2/2015 23:13:08,32.11,32.06,5/2/2015 23:06:15,5/2/2015 23:06:15,32.84,32.79,32.70,32.72,32.67,32.62,0.4340,0.4020,0.2330,0.2350,0.3960,0.3960,-0,-0,02MAY2015:23:00:53,2.2,5/2/2015 23:02:09,0.4,130,34.1900,2370,5/2/2015 23:00:02,2340,5/2/2015 23:00:01,2348,12.4,33.64,33.64,33.64,33.65,5/2/2015 23:01:01,5/2/2015 23:01:00,5/2/2015 23:01:00,5/2/2015 23:01:00,33.8,33.8,5/2/2015 23:00:59,5/2/2015 23:00:58,32.39,32.39,32.39,32.39,5/2/2015 23:06:23,5/2/2015 23:06:22,5/2/2015 23:06:22,5/2/2015 23:06:22,32.21,32.21,5/2/2015 23:06:36,5/2/2015 23:06:35,32.76,32.76,32.76,32.76,32.64,32.64,0.31,0.31,0.31,0.31,0.373,0.374
5/2/2015 23:30:00,15min,Peter Sinks,UCC,270,33.6,36.7,32.4,37.71,37.31,35.79,35.85,5/2/2015 23:21:06,5/2/2015 23:21:07,5/2/2015 23:21:12,5/2/2015 23:21:12,37.06,37.00,5/2/2015 23:21:32,5/2/2015 23:21:32,31.92,32.07,32.48,32.50,5/2/2015 23:29:48,5/2/2015 23:29:48,5/2/2015 23:15:50,5/2/2015 23:15:50,32.19,32.14,5/2/2015 23:25:15,5/2/2015 23:25:15,33.69,33.62,33.52,33.54,33.56,33.51,1.1070,1.0060,0.5780,0.5840,0.9290,0.9290,-0,-0,02MAY2015:23:15:05,2.2,5/2/2015 23:25:58,0.4,160,52.8300,2370,5/2/2015 23:15:04,2340,5/2/2015 23:15:01,2345,12.4,36.56,36.55,36.56,36.56,5/2/2015 23:21:19,5/2/2015 23:21:19,5/2/2015 23:21:18,5/2/2015 23:21:18,36.8,36.8,5/2/2015 23:21:37,5/2/2015 23:21:36,32.47,32.47,32.47,32.47,5/2/2015 23:29:59,5/2/2015 23:29:59,5/2/2015 23:29:59,5/2/2015 23:29:58,32.29,32.29,5/2/2015 23:25:33,5/2/2015 23:25:33,33.6,33.6,33.6,33.6,33.54,33.54,0.768,0.768,0.768,0.769,0.873,0.873
5/2/2015 23:45:00,15min,Peter Sinks,UCC,270,34.0,35.9,32.6,36.86,36.56,35.26,35.31,5/2/2015 23:44:01,5/2/2015 23:44:01,5/2/2015 23:44:03,5/2/2015 23:44:02,36.16,36.10,5/2/2015 23:44:11,5/2/2015 23:44:11,32.41,32.46,32.73,32.78,5/2/2015 23:30:49,5/2/2015 23:30:49,5/2/2015 23:30:53,5/2/2015 23:30:55,32.56,32.51,5/2/2015 23:30:02,5/2/2015 23:30:02,34.17,34.09,33.65,33.66,33.99,33.94,0.9090,0.8390,0.4600,0.4600,0.7870,0.7870,-0,-0,02MAY2015:23:30:14,1.1,5/2/2015 23:30:16,0.0,207,13.4000,2370,5/2/2015 23:30:06,2340,5/2/2015 23:30:01,2347,12.4,35.92,35.92,35.92,35.93,5/2/2015 23:44:10,5/2/2015 23:44:09,5/2/2015 23:44:09,5/2/2015 23:44:09,35.9,35.9,5/2/2015 23:44:25,5/2/2015 23:44:24,32.5,32.51,32.51,32.51,5/2/2015 23:30:01,5/2/2015 23:30:01,5/2/2015 23:30:01,5/2/2015 23:30:01,32.68,32.68,5/2/2015 23:30:17,5/2/2015 23:30:16,33.87,33.87,33.87,33.87,33.93,33.93,0.64,0.639,0.639,0.64,0.753,0.754
5/3/2015 00:00:00,15min,Peter Sinks,UCC,270,36.5,46.1,32.8,46.53,46.13,46.54,46.40,5/2/2015 23:59:23,5/2/2015 23:59:53,5/2/2015 23:59:24,5/2/2015 23:59:24,46.28,46.23,5/2/2015 23:59:25,5/2/2015 23:59:25,32.16,32.40,33.18,33.21,5/2/2015 23:46:25,5/2/2015 23:53:46,5/2/2015 23:46:26,5/2/2015 23:46:26,32.49,32.44,5/2/2015 23:53:45,5/2/2015 23:53:45,36.68,36.53,36.00,35.99,36.41,36.36,3.8870,3.6930,3.5440,3.4870,3.6480,3.6470,-0,-0,02MAY2015:23:45:10,10.3,5/2/2015 23:59:48,0.5,343,11.8100,2370,5/2/2015 23:45:06,2310,5/2/2015 23:53:01,2344,12.2,46.15,46.14,46.15,46.15,5/2/2015 23:59:30,5/2/2015 23:59:30,5/2/2015 23:59:30,5/2/2015 23:59:29,46.13,46.13,5/2/2015 23:59:52,5/2/2015 23:59:51,32.89,32.89,32.89,32.89,5/2/2015 23:46:33,5/2/2015 23:46:33,5/2/2015 23:46:33,5/2/2015 23:46:33,32.71,32.71,5/2/2015 23:54:05,5/2/2015 23:54:05,36.2,36.2,36.21,36.21,36.2,36.21,3.49,3.492,3.497,3.502,3.388,3.396
5/3/2015 00:15:00,15min,Peter Sinks,UCC,270,47.9,48.9,45.9,49.17,49.15,49.30,49.26,5/3/2015 00:14:19,5/3/2015 00:14:19,5/3/2015 00:07:14,5/3/2015 00:07:17,48.91,48.86,5/3/2015 00:14:26,5/3/2015 00:14:26,46.06,45.82,46.28,46.18,5/3/2015 00:00:28,5/3/2015 00:00:01,5/3/2015 00:00:01,5/3/2015 00:00:01,46.13,46.08,5/3/2015 00:00:01,5/3/2015 00:00:01,48.03,47.95,48.34,48.33,47.90,47.85,0.5160,0.5280,0.3890,0.3870,0.4880,0.4880,-0,-0,03MAY2015:00:00:01,17.5,5/3/2015 00:01:59,5.9,20,18.0000,2430,5/3/2015 00:02:13,2310,5/3/2015 00:02:57,2352,12.4,49.08,49.08,49.08,49.08,5/3/2015 00:14:31,5/3/2015 00:14:30,5/3/2015 00:14:30,5/3/2015 00:14:30,48.68,48.68,5/3/2015 00:14:49,5/3/2015 00:14:49,45.75,45.75,45.77,45.78,5/3/2015 00:00:01,5/3/2015 00:00:01,5/3/2015 00:00:01,5/3/2015 00:00:01,46.11,46.11,5/3/2015 00:00:01,5/3/2015 00:00:01,48.13,48.14,48.14,48.14,47.83,47.84,0.442,0.44,0.438,0.436,0.512,0.511
5/3/2015 00:30:00,15min,Peter Sinks,UCC,270,47.6,48.9,46.4,49.07,48.99,49.32,49.31,5/3/2015 00:17:13,5/3/2015 00:17:10,5/3/2015 00:17:14,5/3/2015 00:17:14,48.91,48.86,5/3/2015 00:17:19,5/3/2015 00:17:19,45.98,45.98,46.48,46.50,5/3/2015 00:25:04,5/3/2015 00:25:04,5/3/2015 00:25:12,5/3/2015 00:25:12,46.21,46.16,5/3/2015 00:25:11,5/3/2015 00:25:11,47.65,47.59,47.75,47.76,47.62,47.56,0.7210,0.7100,0.6950,0.6920,0.6540,0.6540,-0,-0,03MAY2015:00:20:46,13.8,5/3/2015 00:27:21,6.6,13,21.7100,2400,5/3/2015 00:16:32,2310,5/3/2015 00:15:03,2341,12.4,49.07,49.07,49.07,49.07,5/3/2015 00:17:21,5/3/2015 00:17:20,5/3/2015 00:17:20,5/3/2015 00:17:20,48.72,48.72,5/3/2015 00:17:34,5/3/2015 00:17:34,46.4,46.41,46.4,46.4,5/3/2015 00:25:15,5/3/2015 00:25:15,5/3/2015 00:25:14,5/3/2015 00:25:14,46.48,46.47,5/3/2015 00:25:20,5/3/2015 00:25:19,47.71,47.71,47.7,47.7,47.62,47.62,0.685,0.685,0.685,0.685,0.641,0.641
5/3/2015 00:45:00,15min,Peter Sinks,UCC,270,46.4,47.3,45.5,47.56,47.48,47.44,47.42,5/3/2015 00:33:36,5/3/2015 00:33:33,5/3/2015 00:33:34,5/3/2015 00:33:36,47.33,47.28,5/3/2015 00:33:36,5/3/2015 00:33:36,44.88,44.84,45.32,45.36,5/3/2015 00:41:47,5/3/2015 00:41:47,5/3/2015 00:41:48,5/3/2015 00:41:48,45.38,45.33,5/3/2015 00:44:29,5/3/2015 00:44:29,46.41,46.34,46.45,46.46,46.41,46.35,0.6440,0.6400,0.5540,0.5490,0.5620,0.5620,-0,-0,03MAY2015:00:30:01,13.8,5/3/2015 00:30:13,6.1,358,14.8200,2400,5/3/2015 00:30:16,2310,5/3/2015 00:30:03,2336,12.4,47.38,47.38,47.38,47.38,5/3/2015 00:33:44,5/3/2015 00:33:44,5/3/2015 00:33:43,5/3/2015 00:33:43,47.19,47.19,5/3/2015 00:37:33,5/3/2015 00:37:33,45.48,45.48,45.48,45.48,5/3/2015 00:44:37,5/3/2015 00:44:37,5/3/2015 00:44:36,5/3/2015 00:44:36,45.46,45.46,5/3/2015 00:41:16,5/3/2015 00:41:15,46.43,46.43,46.43,46.42,46.4,46.4,0.562,0.562,0.563,0.563,0.533,0.533
5/3/2015 01:00:00,15min,Peter Sinks,UCC,270,45.5,46.4,44.3,46.72,46.68,46.39,46.39,5/3/2015 00:45:19,5/3/2015 00:58:58,5/3/2015 00:45:39,5/3/2015 00:45:38,46.73,46.68,5/3/2015 00:45:41,5/3/2015 00:45:41,43.86,43.85,44.40,44.43,5/3/2015 00:56:04,5/3/2015 00:56:03,5/3/2015 00:56:07,5/3/2015 00:53:51,44.26,44.20,5/3/2015 00:53:46,5/3/2015 00:53:46,45.54,45.43,45.49,45.49,45.54,45.48,0.6580,0.6190,0.4950,0.4860,0.5440,0.5440,-0,-0,03MAY2015:00:45:01,11.0,5/3/2015 00:59:16,4.5,353,15.8500,2370,5/3/2015 00:58:55,2310,5/3/2015 00:45:01,2336,12.4,46.45,46.45,46.45,46.45,5/3/2015 00:45:46,5/3/2015 00:45:45,5/3/2015 00:45:45,5/3/2015 00:45:45,46.44,46.44,5/3/2015 00:45:51,5/3/2015 00:45:51,44.3,44.3,44.3,44.29,5/3/2015 00:53:53,5/3/2015 00:53:53,5/3/2015 00:53:53,5/3/2015 00:53:53,44.29,44.28,5/3/2015 00:54:04,5/3/2015 00:54:04,45.49,45.49,45.49,45.49,45.5,45.51,0.518,0.517,0.518,0.518,0.507,0.508
5/3/2015 01:15:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.4,47.21,47.11,47.17,47.12,5/3/2015 01:08:01,5/3/2015 01:08:01,5/3/2015 01:08:01,5/3/2015 01:08:01,46.74,46.68,5/3/2015 01:08:27,5/3/2015 01:08:27,44.79,44.80,45.34,45.37,5/3/2015 01:10:51,5/3/2015 01:10:51,5/3/2015 01:03:36,5/3/2015 01:11:24,45.31,45.25,5/3/2015 01:10:56,5/3/2015 01:10:56,46.08,45.99,46.06,46.06,46.08,46.03,0.4420,0.4260,0.3340,0.3280,0.3120,0.3120,-0,-0,03MAY2015:01:12:52,11.2,5/3/2015 01:09:09,6.0,355,15.8800,2370,5/3/2015 01:02:17,2310,5/3/2015 01:00:03,2336,12.3,46.85,46.84,46.85,46.85,5/3/2015 01:08:08,5/3/2015 01:08:08,5/3/2015 01:08:08,5/3/2015 01:08:08,46.6,46.6,5/3/2015 01:08:29,5/3/2015 01:08:29,45.31,45.31,45.31,45.3,5/3/2015 01:11:02,5/3/2015 01:11:01,5/3/2015 01:11:01,5/3/2015 01:11:01,45.47,45.47,5/3/2015 01:11:25,5/3/2015 01:11:24,46.05,46.05,46.05,46.05,46.05,46.05,0.33,0.329,0.33,0.33,0.265,0.265
5/3/2015 01:30:00,15min,Peter Sinks,UCC,270,46.3,47.0,45.6,47.71,47.53,47.32,47.29,5/3/2015 01:26:31,5/3/2015 01:26:28,5/3/2015 01:24:19,5/3/2015 01:24:19,47.18,47.13,5/3/2015 01:26:32,5/3/2015 01:26:32,45.10,45.10,45.47,45.51,5/3/2015 01:22:12,5/3/2015 01:22:12,5/3/2015 01:22:40,5/3/2015 01:22:39,45.46,45.41,5/3/2015 01:27:41,5/3/2015 01:27:41,46.33,46.20,46.27,46.27,46.32,46.27,0.4750,0.4400,0.3250,0.3150,0.3380,0.3380,-0,-0,03MAY2015:01:23:34,10.1,5/3/2015 01:24:14,5.0,352,15.6600,2340,5/3/2015 01:15:01,2310,5/3/2015 01:15:02,2336,12.3,47.14,47.14,47.14,47.14,5/3/2015 01:24:29,5/3/2015 01:24:28,5/3/2015 01:24:28,5/3/2015 01:24:28,46.88,46.88,5/3/2015 01:26:57,5/3/2015 01:26:57,45.57,45.57,45.57,45.57,5/3/2015 01:22:49,5/3/2015 01:22:48,5/3/2015 01:22:48,5/3/2015 01:22:48,45.59,45.59,5/3/2015 01:28:06,5/3/2015 01:28:05,46.26,46.26,46.26,46.26,46.29,46.29,0.331,0.33,0.331,0.332,0.288,0.288
5/3/2015 01:45:00,15min,Peter Sinks,UCC,270,43.4,47.1,40.0,47.38,47.16,47.12,47.09,5/3/2015 01:31:37,5/3/2015 01:31:10,5/3/2015 01:31:37,5/3/2015 01:31:37,47.18,47.13,5/3/2015 01:31:43,5/3/2015 01:31:43,39.34,39.52,40.17,40.16,5/3/2015 01:42:44,5/3/2015 01:42:44,5/3/2015 01:44:56,5/3/2015 01:45:00,39.76,39.70,5/3/2015 01:44:57,5/3/2015 01:44:57,43.34,43.31,43.64,43.65,43.44,43.38,2.1130,2.0410,1.9080,1.8980,2.0480,2.0480,-0,-0,03MAY2015:01:30:04,5.9,5/3/2015 01:31:40,3.0,12,14.7600,2340,5/3/2015 01:30:01,2310,5/3/2015 01:30:03,2334,12.2,47.12,47.11,47.12,47.12,5/3/2015 01:31:47,5/3/2015 01:31:47,5/3/2015 01:31:46,5/3/2015 01:31:46,47.01,47.01,5/3/2015 01:32:03,5/3/2015 01:32:02,39.98,39.98,39.98,39.98,5/3/2015 01:45:00,5/3/2015 01:45:00,5/3/2015 01:45:00,5/3/2015 01:45:00,40.08,40.07,5/3/2015 01:45:00,5/3/2015 01:45:00,43.54,43.54,43.54,43.54,43.52,43.52,1.96,1.96,1.961,1.962,2.026,2.026
5/3/2015 02:00:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.7,40.53,40.49,40.40,40.40,5/3/2015 01:50:33,5/3/2015 01:46:23,5/3/2015 01:46:11,5/3/2015 01:46:11,40.28,40.23,5/3/2015 01:46:12,5/3/2015 01:46:12,37.25,37.33,37.87,37.89,5/3/2015 01:55:18,5/3/2015 01:55:17,5/3/2015 01:57:03,5/3/2015 01:57:03,37.43,37.38,5/3/2015 01:55:31,5/3/2015 01:55:31,38.88,38.85,38.98,39.00,38.87,38.82,0.7990,0.7840,0.7530,0.7390,0.7490,0.7490,-0,-0,03MAY2015:01:45:01,3.5,5/3/2015 01:45:14,1.3,6,17.2900,2370,5/3/2015 01:54:08,2310,5/3/2015 01:45:07,2337,12.4,40.35,40.35,40.35,40.35,5/3/2015 01:46:16,5/3/2015 01:46:16,5/3/2015 01:46:16,5/3/2015 01:46:15,40.14,40.14,5/3/2015 01:46:32,5/3/2015 01:46:32,37.8,37.81,37.8,37.8,5/3/2015 01:56:23,5/3/2015 01:56:23,5/3/2015 01:56:23,5/3/2015 01:56:23,37.53,37.53,5/3/2015 01:55:50,5/3/2015 01:55:50,38.94,38.94,38.94,38.94,38.87,38.87,0.742,0.742,0.742,0.742,0.747,0.746
5/3/2015 02:15:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.7,39.05,38.91,38.35,38.35,5/3/2015 02:01:00,5/3/2015 02:01:00,5/3/2015 02:01:13,5/3/2015 02:01:13,38.85,38.80,5/3/2015 02:01:11,5/3/2015 02:01:11,35.31,35.41,35.63,35.66,5/3/2015 02:12:43,5/3/2015 02:12:43,5/3/2015 02:12:46,5/3/2015 02:12:46,35.71,35.66,5/3/2015 02:12:45,5/3/2015 02:12:45,36.98,36.93,36.99,37.01,36.97,36.92,0.9140,0.8930,0.7760,0.7730,0.8870,0.8870,-0,-0,03MAY2015:02:00:06,0.2,5/3/2015 02:00:31,0.0,197,2.5190,2370,5/3/2015 02:00:18,2310,5/3/2015 02:00:02,2341,12.4,38.62,38.62,38.62,38.62,5/3/2015 02:01:14,5/3/2015 02:01:13,5/3/2015 02:01:13,5/3/2015 02:01:13,38.73,38.73,5/3/2015 02:01:40,5/3/2015 02:01:40,35.62,35.63,35.62,35.62,5/3/2015 02:12:53,5/3/2015 02:12:52,5/3/2015 02:12:52,5/3/2015 02:12:52,35.81,35.81,5/3/2015 02:13:11,5/3/2015 02:13:10,36.99,36.99,36.99,36.99,36.97,36.97,0.814,0.814,0.814,0.814,0.893,0.893
5/3/2015 02:30:00,15min,Peter Sinks,UCC,270,35.0,36.4,33.4,37.08,36.91,36.15,36.18,5/3/2015 02:19:30,5/3/2015 02:19:30,5/3/2015 02:15:19,5/3/2015 02:15:20,36.76,36.70,5/3/2015 02:19:37,5/3/2015 02:19:37,32.66,32.82,33.67,33.64,5/3/2015 02:29:24,5/3/2015 02:29:24,5/3/2015 02:29:29,5/3/2015 02:29:28,33.24,33.18,5/3/2015 02:29:29,5/3/2015 02:29:29,35.06,35.02,34.95,34.98,35.03,34.98,0.9250,0.8660,0.5430,0.5380,0.7920,0.7920,-0,-0,03MAY2015:02:15:03,0.0,5/3/2015 02:15:01,0.0,0,0.0000,2370,5/3/2015 02:15:05,2310,5/3/2015 02:16:36,2346,12.4,36.34,36.34,36.34,36.34,5/3/2015 02:15:24,5/3/2015 02:15:24,5/3/2015 02:15:24,5/3/2015 02:15:24,36.52,36.52,5/3/2015 02:19:42,5/3/2015 02:19:42,33.32,33.33,33.32,33.32,5/3/2015 02:29:33,5/3/2015 02:29:33,5/3/2015 02:29:33,5/3/2015 02:29:32,33.42,33.41,5/3/2015 02:29:52,5/3/2015 02:29:52,35.02,35.02,35.02,35.02,35.06,35.06,0.664,0.664,0.664,0.665,0.753,0.753
5/3/2015 02:45:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.5,34.88,34.72,33.91,33.97,5/3/2015 02:44:25,5/3/2015 02:44:25,5/3/2015 02:30:01,5/3/2015 02:30:01,34.66,34.61,5/3/2015 02:44:36,5/3/2015 02:44:36,31.90,31.98,32.62,32.66,5/3/2015 02:40:19,5/3/2015 02:40:19,5/3/2015 02:40:21,5/3/2015 02:40:21,32.34,32.29,5/3/2015 02:39:08,5/3/2015 02:39:08,33.39,33.34,33.27,33.31,33.30,33.25,0.5950,0.5490,0.3170,0.3100,0.4980,0.4980,-0,-0,03MAY2015:02:30:01,0.7,5/3/2015 02:33:09,0.0,220,0.0060,2370,5/3/2015 02:30:03,2340,5/3/2015 02:30:01,2347,12.4,34.27,34.26,34.27,34.27,5/3/2015 02:44:38,5/3/2015 02:44:38,5/3/2015 02:44:38,5/3/2015 02:44:38,34.48,34.48,5/3/2015 02:44:52,5/3/2015 02:44:52,32.55,32.55,32.55,32.55,5/3/2015 02:40:30,5/3/2015 02:40:29,5/3/2015 02:40:29,5/3/2015 02:40:29,32.5,32.5,5/3/2015 02:39:24,5/3/2015 02:39:23,33.32,33.33,33.33,33.32,33.26,33.27,0.376,0.376,0.376,0.377,0.453,0.454
5/3/2015 03:00:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.9,35.71,35.53,34.70,34.85,5/3/2015 02:52:39,5/3/2015 02:52:39,5/3/2015 02:52:41,5/3/2015 02:52:40,35.33,35.28,5/3/2015 02:52:46,5/3/2015 02:52:46,32.40,32.54,32.93,32.93,5/3/2015 02:53:11,5/3/2015 02:53:11,5/3/2015 02:50:38,5/3/2015 02:50:44,32.79,32.74,5/3/2015 02:50:52,5/3/2015 02:50:52,33.84,33.78,33.47,33.50,33.74,33.69,0.7320,0.6870,0.3600,0.3710,0.6330,0.6330,-0,-0,03MAY2015:02:45:02,1.3,5/3/2015 02:49:38,0.2,356,13.6800,2370,5/3/2015 02:45:03,2340,5/3/2015 02:45:01,2347,12.2,35.15,35.15,35.15,35.15,5/3/2015 02:52:47,5/3/2015 02:52:47,5/3/2015 02:52:47,5/3/2015 02:52:47,34.96,34.96,5/3/2015 02:52:57,5/3/2015 02:52:56,32.91,32.91,32.91,32.91,5/3/2015 02:50:52,5/3/2015 02:50:52,5/3/2015 02:50:52,5/3/2015 02:50:52,32.91,32.91,5/3/2015 02:51:00,5/3/2015 02:50:59,33.65,33.65,33.65,33.65,33.72,33.72,0.51,0.51,0.51,0.511,0.608,0.608
5/3/2015 03:15:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.5,35.44,35.29,34.40,34.40,5/3/2015 03:13:26,5/3/2015 03:13:27,5/3/2015 03:13:30,5/3/2015 03:13:29,35.18,35.13,5/3/2015 03:13:28,5/3/2015 03:13:28,32.09,32.21,32.58,32.62,5/3/2015 03:02:24,5/3/2015 03:02:24,5/3/2015 03:06:26,5/3/2015 03:06:26,32.34,32.29,5/3/2015 03:06:24,5/3/2015 03:06:24,33.80,33.74,33.59,33.60,33.70,33.65,0.7830,0.7170,0.4220,0.4160,0.6890,0.6890,-0,-0,03MAY2015:03:00:29,0.7,5/3/2015 03:08:59,0.0,83,9.9700,2370,5/3/2015 03:00:05,2310,5/3/2015 03:07:14,2344,12.3,34.86,34.86,34.86,34.86,5/3/2015 03:13:37,5/3/2015 03:13:36,5/3/2015 03:13:36,5/3/2015 03:13:36,35.14,35.14,5/3/2015 03:13:55,5/3/2015 03:13:54,32.51,32.51,32.51,32.5,5/3/2015 03:02:34,5/3/2015 03:02:33,5/3/2015 03:02:33,5/3/2015 03:02:33,32.47,32.47,5/3/2015 03:06:33,5/3/2015 03:06:33,33.68,33.68,33.68,33.68,33.68,33.68,0.563,0.562,0.563,0.564,0.664,0.664
5/3/2015 03:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.3,34.38,34.24,33.92,33.92,5/3/2015 03:20:05,5/3/2015 03:20:05,5/3/2015 03:20:17,5/3/2015 03:20:15,34.21,34.16,5/3/2015 03:20:25,5/3/2015 03:20:25,32.09,32.14,32.59,32.58,5/3/2015 03:22:40,5/3/2015 03:22:39,5/3/2015 03:29:51,5/3/2015 03:29:53,32.11,32.06,5/3/2015 03:22:42,5/3/2015 03:22:42,33.32,33.28,33.29,33.32,33.23,33.18,0.5040,0.4640,0.3070,0.2970,0.4340,0.4340,-0,-0,03MAY2015:03:15:09,0.4,5/3/2015 03:29:53,0.0,263,0.0000,2370,5/3/2015 03:15:05,2310,5/3/2015 03:18:24,2343,12.4,34.1,34.09,34.1,34.1,5/3/2015 03:20:23,5/3/2015 03:20:23,5/3/2015 03:20:23,5/3/2015 03:20:22,34.07,34.07,5/3/2015 03:20:35,5/3/2015 03:20:34,32.48,32.48,32.48,32.48,5/3/2015 03:22:52,5/3/2015 03:22:52,5/3/2015 03:22:52,5/3/2015 03:22:52,32.18,32.18,5/3/2015 03:23:05,5/3/2015 03:23:04,33.31,33.31,33.31,33.31,33.22,33.22,0.359,0.358,0.359,0.36,0.41,0.41
5/3/2015 03:45:00,15min,Peter Sinks,UCC,270,38.2,45.8,32.6,46.47,46.12,45.94,45.81,5/3/2015 03:43:22,5/3/2015 03:43:22,5/3/2015 03:43:24,5/3/2015 03:43:24,45.91,45.85,5/3/2015 03:41:35,5/3/2015 03:41:35,32.52,32.59,32.66,32.70,5/3/2015 03:34:08,5/3/2015 03:34:08,5/3/2015 03:30:01,5/3/2015 03:30:01,32.56,32.51,5/3/2015 03:30:10,5/3/2015 03:30:10,38.38,38.14,37.52,37.51,38.14,38.09,5.2750,5.1140,5.0020,4.9710,5.2630,5.2620,-0,-0,03MAY2015:03:30:06,9.2,5/3/2015 03:40:55,2.2,18,42.5600,2370,5/3/2015 03:30:01,2310,5/3/2015 03:41:25,2342,12.3,45.77,45.78,45.78,45.78,5/3/2015 03:43:31,5/3/2015 03:43:31,5/3/2015 03:43:31,5/3/2015 03:43:31,45.81,45.81,5/3/2015 03:41:54,5/3/2015 03:41:53,32.58,32.58,32.58,32.58,5/3/2015 03:30:01,5/3/2015 03:30:01,5/3/2015 03:30:01,5/3/2015 03:30:01,32.59,32.59,5/3/2015 03:30:14,5/3/2015 03:30:13,37.78,37.78,37.78,37.79,37.9,37.9,5.029,5.029,5.031,5.033,5.206,5.207
5/3/2015 04:00:00,15min,Peter Sinks,UCC,270,45.4,46.9,43.7,47.44,47.16,47.14,47.09,5/3/2015 03:51:07,5/3/2015 03:52:06,5/3/2015 03:52:01,5/3/2015 03:52:01,47.03,46.98,5/3/2015 03:52:37,5/3/2015 03:52:37,43.30,43.31,43.92,43.95,5/3/2015 03:59:21,5/3/2015 03:59:21,5/3/2015 03:59:23,5/3/2015 03:59:23,43.66,43.60,5/3/2015 03:57:37,5/3/2015 03:57:37,45.45,45.32,45.45,45.45,45.40,45.35,0.9020,0.8590,0.7430,0.7330,0.7880,0.7880,-0,-0,03MAY2015:03:45:38,9.4,5/3/2015 03:47:43,4.7,360,20.5100,2370,5/3/2015 03:47:24,2310,5/3/2015 03:45:01,2332,12.2,47.05,47.04,47.05,47.05,5/3/2015 03:52:13,5/3/2015 03:52:13,5/3/2015 03:52:12,5/3/2015 03:52:12,46.73,46.74,5/3/2015 03:52:45,5/3/2015 03:52:44,43.75,43.76,43.75,43.75,5/3/2015 03:59:26,5/3/2015 03:59:26,5/3/2015 03:59:26,5/3/2015 03:59:26,43.73,43.73,5/3/2015 03:57:41,5/3/2015 03:57:40,45.42,45.42,45.42,45.42,45.39,45.39,0.76,0.759,0.76,0.761,0.753,0.753
5/3/2015 04:15:00,15min,Peter Sinks,UCC,270,45.6,46.6,44.6,46.93,46.90,46.73,46.75,5/3/2015 04:08:32,5/3/2015 04:08:32,5/3/2015 04:01:56,5/3/2015 04:08:33,46.66,46.61,5/3/2015 04:08:32,5/3/2015 04:08:32,44.35,44.27,44.36,44.40,5/3/2015 04:05:31,5/3/2015 04:00:11,5/3/2015 04:00:12,5/3/2015 04:00:11,44.63,44.58,5/3/2015 04:00:11,5/3/2015 04:00:11,45.63,45.53,45.61,45.61,45.59,45.54,0.5350,0.5230,0.4330,0.4250,0.4030,0.4030,-0,-0,03MAY2015:04:12:22,10.5,5/3/2015 04:08:15,5.5,351,18.6000,2370,5/3/2015 04:03:56,2310,5/3/2015 04:00:01,2330,12.4,46.67,46.67,46.67,46.68,5/3/2015 04:08:38,5/3/2015 04:08:37,5/3/2015 04:08:37,5/3/2015 04:08:37,46.44,46.44,5/3/2015 04:08:47,5/3/2015 04:08:46,44.56,44.57,44.56,44.56,5/3/2015 04:00:19,5/3/2015 04:00:19,5/3/2015 04:00:19,5/3/2015 04:00:19,44.67,44.69,5/3/2015 04:00:01,5/3/2015 04:00:01,45.6,45.6,45.6,45.6,45.56,45.56,0.417,0.416,0.417,0.418,0.364,0.363
5/3/2015 04:30:00,15min,Peter Sinks,UCC,270,45.9,46.6,44.8,46.91,46.89,46.78,46.80,5/3/2015 04:20:24,5/3/2015 04:20:25,5/3/2015 04:24:25,5/3/2015 04:24:25,46.73,46.68,5/3/2015 04:20:31,5/3/2015 04:20:31,44.13,44.10,44.42,44.49,5/3/2015 04:15:16,5/3/2015 04:15:16,5/3/2015 04:15:16,5/3/2015 04:15:16,44.56,44.50,5/3/2015 04:15:16,5/3/2015 04:15:16,45.94,45.88,45.94,45.94,45.89,45.84,0.4350,0.4420,0.3820,0.3780,0.3600,0.3600,-0,-0,03MAY2015:04:15:02,15.3,5/3/2015 04:29:05,8.1,1,19.3200,2400,5/3/2015 04:28:52,2310,5/3/2015 04:15:01,2330,12.4,46.67,46.67,46.67,46.67,5/3/2015 04:20:31,5/3/2015 04:20:31,5/3/2015 04:20:31,5/3/2015 04:20:31,46.49,46.49,5/3/2015 04:24:37,5/3/2015 04:24:36,44.72,44.72,44.71,44.71,5/3/2015 04:15:23,5/3/2015 04:15:22,5/3/2015 04:15:22,5/3/2015 04:15:22,44.78,44.78,5/3/2015 04:15:24,5/3/2015 04:15:23,45.92,45.92,45.92,45.92,45.85,45.85,0.382,0.381,0.381,0.381,0.35,0.35
5/3/2015 04:45:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.2,46.26,46.26,46.18,46.16,5/3/2015 04:30:06,5/3/2015 04:30:06,5/3/2015 04:30:07,5/3/2015 04:30:06,46.13,46.08,5/3/2015 04:30:07,5/3/2015 04:30:07,43.73,43.71,44.21,44.22,5/3/2015 04:44:21,5/3/2015 04:44:21,5/3/2015 04:44:28,5/3/2015 04:44:28,44.18,44.13,5/3/2015 04:44:24,5/3/2015 04:44:24,45.24,45.19,45.29,45.30,45.22,45.17,0.4640,0.4690,0.4300,0.4270,0.4100,0.4100,-0,-0,03MAY2015:04:43:06,15.1,5/3/2015 04:34:46,9.1,0,16.7800,2400,5/3/2015 04:30:32,2310,5/3/2015 04:30:02,2332,12.4,46.06,46.06,46.06,46.06,5/3/2015 04:30:37,5/3/2015 04:30:36,5/3/2015 04:30:36,5/3/2015 04:30:36,45.99,45.99,5/3/2015 04:30:36,5/3/2015 04:30:35,44.16,44.16,44.16,44.16,5/3/2015 04:44:32,5/3/2015 04:44:32,5/3/2015 04:44:32,5/3/2015 04:44:32,44.32,44.32,5/3/2015 04:44:45,5/3/2015 04:44:44,45.26,45.26,45.26,45.26,45.21,45.21,0.423,0.423,0.423,0.424,0.397,0.397
5/3/2015 05:00:00,15min,Peter Sinks,UCC,270,44.6,45.2,43.9,45.50,45.44,45.32,45.29,5/3/2015 04:57:50,5/3/2015 04:46:31,5/3/2015 04:57:53,5/3/2015 04:57:49,45.46,45.40,5/3/2015 04:57:53,5/3/2015 04:57:53,43.69,43.65,43.87,43.88,5/3/2015 04:59:10,5/3/2015 04:54:38,5/3/2015 04:54:38,5/3/2015 04:54:38,43.81,43.75,5/3/2015 04:54:37,5/3/2015 04:54:37,44.67,44.58,44.68,44.68,44.67,44.62,0.4130,0.4050,0.3250,0.3200,0.3270,0.3270,0,0,03MAY2015:04:59:57,11.8,5/3/2015 04:57:23,5.5,4,20.1700,2370,5/3/2015 04:56:34,2310,5/3/2015 04:45:02,2328,12.4,45.34,45.33,45.33,45.34,5/3/2015 04:57:54,5/3/2015 04:57:54,5/3/2015 04:57:54,5/3/2015 04:57:54,45.16,45.16,5/3/2015 04:46:56,5/3/2015 04:46:55,43.87,43.87,43.87,43.87,5/3/2015 04:54:42,5/3/2015 04:54:41,5/3/2015 04:54:41,5/3/2015 04:54:41,44.02,44.02,5/3/2015 04:54:51,5/3/2015 04:54:53,44.66,44.66,44.66,44.66,44.66,44.65,0.328,0.328,0.328,0.329,0.294,0.294
5/3/2015 05:15:00,15min,Peter Sinks,UCC,270,44.6,45.3,44.0,45.60,45.50,45.40,45.39,5/3/2015 05:14:18,5/3/2015 05:14:17,5/3/2015 05:10:08,5/3/2015 05:10:08,45.53,45.48,5/3/2015 05:14:19,5/3/2015 05:14:19,43.66,43.61,44.00,44.02,5/3/2015 05:12:10,5/3/2015 05:12:10,5/3/2015 05:12:11,5/3/2015 05:12:11,43.81,43.75,5/3/2015 05:12:11,5/3/2015 05:12:11,44.62,44.53,44.56,44.56,44.62,44.57,0.3690,0.3630,0.2520,0.2470,0.3040,0.3040,0,1,03MAY2015:05:15:00,11.6,5/3/2015 05:07:29,6.2,4,14.5100,2370,5/3/2015 05:07:31,2310,5/3/2015 05:00:01,2328,12.2,45.29,45.29,45.29,45.3,5/3/2015 05:10:13,5/3/2015 05:10:12,5/3/2015 05:10:12,5/3/2015 05:10:12,45.28,45.28,5/3/2015 05:14:36,5/3/2015 05:14:35,43.95,43.95,43.95,43.94,5/3/2015 05:12:12,5/3/2015 05:12:11,5/3/2015 05:12:11,5/3/2015 05:12:11,44.15,44.14,5/3/2015 05:12:17,5/3/2015 05:12:16,44.56,44.56,44.56,44.56,44.58,44.58,0.27,0.27,0.27,0.271,0.273,0.274
5/3/2015 05:30:00,15min,Peter Sinks,UCC,270,44.4,45.0,43.4,45.42,45.26,45.13,45.07,5/3/2015 05:19:26,5/3/2015 05:19:26,5/3/2015 05:17:04,5/3/2015 05:17:04,45.23,45.18,5/3/2015 05:18:48,5/3/2015 05:18:48,42.92,42.94,43.52,43.55,5/3/2015 05:29:43,5/3/2015 05:29:43,5/3/2015 05:29:43,5/3/2015 05:29:43,43.28,43.23,5/3/2015 05:29:56,5/3/2015 05:29:56,44.45,44.36,44.46,44.47,44.49,44.43,0.4520,0.4290,0.3100,0.3010,0.3510,0.3510,3,5,03MAY2015:05:30:00,10.5,5/3/2015 05:28:32,5.9,2,17.8500,2340,5/3/2015 05:15:01,2310,5/3/2015 05:15:02,2328,12.4,45.04,45.04,45.04,45.04,5/3/2015 05:18:57,5/3/2015 05:18:56,5/3/2015 05:18:56,5/3/2015 05:18:56,44.98,44.98,5/3/2015 05:15:01,5/3/2015 05:19:36,43.33,43.33,43.33,43.33,5/3/2015 05:29:53,5/3/2015 05:29:53,5/3/2015 05:29:53,5/3/2015 05:29:52,43.5,43.49,5/3/2015 05:30:00,5/3/2015 05:30:00,44.45,44.45,44.44,44.44,44.49,44.49,0.322,0.322,0.323,0.324,0.292,0.292
5/3/2015 05:45:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.4,45.11,44.93,44.81,44.80,5/3/2015 05:43:42,5/3/2015 05:43:42,5/3/2015 05:38:13,5/3/2015 05:38:14,44.93,44.88,5/3/2015 05:43:43,5/3/2015 05:43:43,42.98,42.96,43.44,43.45,5/3/2015 05:35:42,5/3/2015 05:35:42,5/3/2015 05:35:43,5/3/2015 05:35:42,43.36,43.30,5/3/2015 05:30:01,5/3/2015 05:30:01,44.21,44.10,44.14,44.15,44.21,44.16,0.4360,0.4130,0.3000,0.2970,0.3650,0.3650,10,16,03MAY2015:05:45:00,10.1,5/3/2015 05:31:28,5.6,3,14.3400,4680,5/3/2015 05:38:50,2310,5/3/2015 05:30:02,3328,12.3,44.75,44.75,44.75,44.75,5/3/2015 05:43:50,5/3/2015 05:43:50,5/3/2015 05:43:50,5/3/2015 05:43:49,44.87,44.87,5/3/2015 05:43:59,5/3/2015 05:43:58,43.38,43.39,43.39,43.39,5/3/2015 05:30:01,5/3/2015 05:30:01,5/3/2015 05:30:01,5/3/2015 05:30:01,43.4,43.4,5/3/2015 05:30:12,5/3/2015 05:30:11,44.15,44.15,44.15,44.15,44.18,44.18,0.332,0.331,0.331,0.332,0.346,0.346
5/3/2015 06:00:00,15min,Peter Sinks,UCC,270,45.0,46.4,43.9,46.71,46.53,46.71,46.68,5/3/2015 05:53:31,5/3/2015 05:53:31,5/3/2015 05:53:32,5/3/2015 05:53:33,46.43,46.38,5/3/2015 05:53:38,5/3/2015 05:53:38,43.26,43.28,43.66,43.68,5/3/2015 05:45:36,5/3/2015 05:45:36,5/3/2015 05:45:36,5/3/2015 05:45:36,43.73,43.68,5/3/2015 05:45:36,5/3/2015 05:45:36,45.04,44.94,45.07,45.07,45.04,44.99,0.6040,0.5750,0.5640,0.5580,0.5540,0.5540,19,20,03MAY2015:05:57:34,12.7,5/3/2015 05:52:31,6.1,26,19.3800,4650,5/3/2015 05:45:04,4590,5/3/2015 05:45:51,4616,12.2,46.6,46.6,46.6,46.6,5/3/2015 05:53:42,5/3/2015 05:53:41,5/3/2015 05:53:41,5/3/2015 05:53:41,46.28,46.29,5/3/2015 05:53:58,5/3/2015 05:53:58,43.91,43.9,43.91,43.91,5/3/2015 05:45:41,5/3/2015 05:45:40,5/3/2015 05:45:40,5/3/2015 05:45:40,43.93,43.93,5/3/2015 05:45:19,5/3/2015 05:45:18,45.02,45.02,45.02,45.02,45,45,0.557,0.557,0.557,0.557,0.544,0.544
5/3/2015 06:15:00,15min,Peter Sinks,UCC,270,45.2,45.7,44.5,45.98,45.83,45.90,45.89,5/3/2015 06:11:14,5/3/2015 06:11:14,5/3/2015 06:11:14,5/3/2015 06:11:14,45.83,45.78,5/3/2015 06:06:24,5/3/2015 06:06:24,44.14,44.12,44.51,44.52,5/3/2015 06:02:19,5/3/2015 06:02:19,5/3/2015 06:00:32,5/3/2015 06:00:32,44.33,44.28,5/3/2015 06:00:32,5/3/2015 06:00:32,45.23,45.14,45.23,45.24,45.24,45.19,0.3930,0.3590,0.2960,0.2940,0.3350,0.3350,20,21,03MAY2015:06:15:00,11.4,5/3/2015 06:05:39,7.1,19,14.3700,4620,5/3/2015 06:00:04,4590,5/3/2015 06:00:01,4604,12.3,45.77,45.77,45.77,45.77,5/3/2015 06:09:06,5/3/2015 06:09:06,5/3/2015 06:09:05,5/3/2015 06:09:05,45.71,45.71,5/3/2015 06:12:51,5/3/2015 06:12:50,44.46,44.47,44.46,44.46,5/3/2015 06:00:36,5/3/2015 06:00:36,5/3/2015 06:00:36,5/3/2015 06:00:36,44.54,44.54,5/3/2015 06:00:46,5/3/2015 06:00:45,45.21,45.21,45.21,45.21,45.2,45.2,0.306,0.306,0.306,0.307,0.304,0.304
5/3/2015 06:30:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.2,45.98,45.80,45.97,45.96,5/3/2015 06:29:57,5/3/2015 06:29:50,5/3/2015 06:29:56,5/3/2015 06:29:56,45.91,45.86,5/3/2015 06:29:55,5/3/2015 06:29:55,44.00,43.96,44.17,44.17,5/3/2015 06:21:46,5/3/2015 06:21:46,5/3/2015 06:23:37,5/3/2015 06:23:36,44.11,44.06,5/3/2015 06:21:48,5/3/2015 06:21:48,45.04,44.98,45.09,45.09,45.05,45.00,0.4470,0.4150,0.3870,0.3880,0.4070,0.4070,24,32,03MAY2015:06:30:00,8.1,5/3/2015 06:24:13,4.4,73,30.4800,4650,5/3/2015 06:16:35,4590,5/3/2015 06:15:01,4609,12.3,45.88,45.89,45.89,45.89,5/3/2015 06:30:00,5/3/2015 06:30:00,5/3/2015 06:30:00,5/3/2015 06:30:00,45.71,45.71,5/3/2015 06:29:29,5/3/2015 06:29:28,44.18,44.18,44.18,44.18,5/3/2015 06:23:39,5/3/2015 06:23:39,5/3/2015 06:23:38,5/3/2015 06:23:38,44.24,44.24,5/3/2015 06:22:04,5/3/2015 06:22:03,45.05,45.05,45.05,45.05,45.02,45.02,0.383,0.383,0.384,0.384,0.377,0.378
5/3/2015 06:45:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.5,45.95,45.83,45.93,45.93,5/3/2015 06:31:33,5/3/2015 06:31:34,5/3/2015 06:30:01,5/3/2015 06:30:01,45.98,45.93,5/3/2015 06:30:08,5/3/2015 06:30:08,44.08,44.08,44.58,44.59,5/3/2015 06:43:52,5/3/2015 06:43:52,5/3/2015 06:43:53,5/3/2015 06:43:53,44.33,44.27,5/3/2015 06:41:56,5/3/2015 06:41:56,45.18,45.11,45.23,45.24,45.20,45.15,0.3560,0.3310,0.3110,0.3090,0.3400,0.3400,51,60,03MAY2015:06:40:18,9.6,5/3/2015 06:35:04,4.6,31,20.1700,4650,5/3/2015 06:31:31,4590,5/3/2015 06:30:02,4619,12.3,45.89,45.89,45.89,45.9,5/3/2015 06:30:02,5/3/2015 06:30:02,5/3/2015 06:30:02,5/3/2015 06:30:02,45.83,45.83,5/3/2015 06:30:19,5/3/2015 06:30:19,44.46,44.46,44.46,44.46,5/3/2015 06:43:58,5/3/2015 06:43:58,5/3/2015 06:43:58,5/3/2015 06:43:58,44.51,44.51,5/3/2015 06:44:06,5/3/2015 06:44:06,45.2,45.2,45.2,45.2,45.19,45.19,0.316,0.315,0.315,0.315,0.328,0.328
5/3/2015 07:00:00,15min,Peter Sinks,UCC,270,43.9,44.9,43.3,44.92,44.82,44.90,44.92,5/3/2015 06:51:13,5/3/2015 06:51:13,5/3/2015 06:45:01,5/3/2015 06:45:01,44.93,44.87,5/3/2015 06:45:01,5/3/2015 06:45:01,42.85,42.89,43.35,43.40,5/3/2015 06:56:08,5/3/2015 06:56:08,5/3/2015 06:53:42,5/3/2015 06:53:42,42.98,42.93,5/3/2015 06:53:43,5/3/2015 06:53:43,43.95,43.91,44.08,44.09,43.97,43.92,0.4010,0.3790,0.2920,0.2870,0.3240,0.3240,45,56,03MAY2015:06:45:01,4.4,5/3/2015 06:49:36,2.1,10,21.6000,4680,5/3/2015 06:49:11,4590,5/3/2015 06:48:01,4622,12.3,44.9,44.9,44.9,44.9,5/3/2015 06:45:02,5/3/2015 06:45:01,5/3/2015 06:45:01,5/3/2015 06:45:01,44.86,44.86,5/3/2015 06:45:01,5/3/2015 06:45:01,43.25,43.25,43.25,43.24,5/3/2015 06:53:45,5/3/2015 06:53:44,5/3/2015 06:53:44,5/3/2015 06:53:44,43.28,43.28,5/3/2015 06:54:05,5/3/2015 06:54:05,44.02,44.02,44.02,44.02,43.97,43.97,0.306,0.306,0.306,0.306,0.299,0.299
5/3/2015 07:15:00,15min,Peter Sinks,UCC,270,41.0,43.5,39.3,43.66,43.58,43.64,43.66,5/3/2015 07:00:49,5/3/2015 07:00:49,5/3/2015 07:00:01,5/3/2015 07:00:01,43.43,43.38,5/3/2015 07:00:01,5/3/2015 07:00:01,38.71,38.78,39.92,39.92,5/3/2015 07:10:37,5/3/2015 07:10:37,5/3/2015 07:12:36,5/3/2015 07:12:36,38.78,38.73,5/3/2015 07:10:41,5/3/2015 07:10:41,41.02,41.01,41.56,41.59,41.07,41.02,1.4040,1.3710,1.0890,1.0930,1.3260,1.3260,51,69,03MAY2015:07:15:00,1.8,5/3/2015 07:08:45,0.3,321,33.5600,4650,5/3/2015 07:00:55,4590,5/3/2015 07:00:13,4627,12.3,43.54,43.54,43.54,43.54,5/3/2015 07:00:05,5/3/2015 07:00:05,5/3/2015 07:00:05,5/3/2015 07:00:04,43.39,43.39,5/3/2015 07:00:20,5/3/2015 07:00:20,39.59,39.59,39.59,39.59,5/3/2015 07:10:46,5/3/2015 07:10:45,5/3/2015 07:10:45,5/3/2015 07:10:45,38.94,38.94,5/3/2015 07:11:06,5/3/2015 07:11:05,41.33,41.33,41.33,41.33,41.1,41.1,1.202,1.201,1.201,1.201,1.313,1.313
5/3/2015 07:30:00,15min,Peter Sinks,UCC,270,39.8,41.2,38.9,41.31,41.24,41.15,41.18,5/3/2015 07:29:09,5/3/2015 07:29:08,5/3/2015 07:29:12,5/3/2015 07:29:17,41.33,41.28,5/3/2015 07:28:43,5/3/2015 07:28:43,38.25,38.31,39.32,39.37,5/3/2015 07:15:11,5/3/2015 07:15:11,5/3/2015 07:15:22,5/3/2015 07:15:22,38.63,38.58,5/3/2015 07:15:15,5/3/2015 07:15:15,39.87,39.83,40.18,40.21,39.85,39.80,0.6920,0.6700,0.3980,0.3840,0.6670,0.6670,101,125,03MAY2015:07:30:00,1.1,5/3/2015 07:27:00,0.2,253,17.8100,4680,5/3/2015 07:16:21,4620,5/3/2015 07:15:03,4646,12.4,41.18,41.18,41.18,41.18,5/3/2015 07:29:20,5/3/2015 07:29:19,5/3/2015 07:29:19,5/3/2015 07:29:19,41.25,41.26,5/3/2015 07:29:13,5/3/2015 07:29:12,38.97,38.98,38.97,38.96,5/3/2015 07:15:24,5/3/2015 07:15:23,5/3/2015 07:15:23,5/3/2015 07:15:23,38.8,38.8,5/3/2015 07:15:36,5/3/2015 07:15:36,40.02,40.02,40.02,40.02,39.81,39.81,0.515,0.514,0.515,0.516,0.64,0.641
5/3/2015 07:45:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.4,42.47,42.37,42.79,42.79,5/3/2015 07:34:48,5/3/2015 07:34:44,5/3/2015 07:44:58,5/3/2015 07:44:58,42.38,42.33,5/3/2015 07:34:47,5/3/2015 07:34:47,39.99,40.09,40.52,40.52,5/3/2015 07:38:03,5/3/2015 07:38:03,5/3/2015 07:30:43,5/3/2015 07:30:42,40.43,40.38,5/3/2015 07:30:41,5/3/2015 07:30:41,41.24,41.21,41.57,41.58,41.24,41.19,0.6010,0.5820,0.6030,0.5930,0.5450,0.5450,152,357,03MAY2015:07:43:19,5.7,5/3/2015 07:35:43,1.8,19,58.7600,4680,5/3/2015 07:30:06,4620,5/3/2015 07:30:12,4655,12.4,42.39,42.4,42.4,42.4,5/3/2015 07:45:00,5/3/2015 07:45:00,5/3/2015 07:45:00,5/3/2015 07:45:00,42.16,42.16,5/3/2015 07:35:10,5/3/2015 07:35:09,40.46,40.46,40.46,40.46,5/3/2015 07:30:49,5/3/2015 07:30:49,5/3/2015 07:30:49,5/3/2015 07:30:49,40.42,40.42,5/3/2015 07:32:23,5/3/2015 07:32:23,41.38,41.39,41.39,41.39,41.2,41.2,0.557,0.556,0.557,0.558,0.518,0.519
5/3/2015 08:00:00,15min,Peter Sinks,UCC,270,43.5,47.2,41.3,47.35,47.24,47.77,47.74,5/3/2015 07:59:56,5/3/2015 07:59:55,5/3/2015 07:59:57,5/3/2015 07:59:56,47.33,47.28,5/3/2015 07:59:59,5/3/2015 07:59:59,40.65,40.66,42.46,42.43,5/3/2015 07:47:26,5/3/2015 07:47:26,5/3/2015 07:46:47,5/3/2015 07:46:47,40.81,40.75,5/3/2015 07:47:26,5/3/2015 07:47:26,43.50,43.47,44.99,44.96,43.51,43.45,1.6320,1.6170,1.3940,1.3830,1.5840,1.5840,416,527,03MAY2015:07:56:02,6.8,5/3/2015 07:59:23,1.7,249,39.7100,4680,5/3/2015 07:45:19,4650,5/3/2015 07:45:01,4665,12.4,47.45,47.45,47.45,47.45,5/3/2015 07:59:59,5/3/2015 07:59:59,5/3/2015 07:59:58,5/3/2015 07:59:58,46.97,46.98,5/3/2015 08:00:00,5/3/2015 08:00:00,41.69,41.69,41.69,41.69,5/3/2015 07:47:37,5/3/2015 07:47:36,5/3/2015 07:47:36,5/3/2015 07:47:36,40.87,40.86,5/3/2015 07:47:53,5/3/2015 07:47:52,44.19,44.19,44.19,44.19,43.39,43.4,1.459,1.46,1.46,1.46,1.516,1.518
5/3/2015 08:15:00,15min,Peter Sinks,UCC,270,47.0,47.8,46.1,48.03,47.95,48.40,48.40,5/3/2015 08:08:22,5/3/2015 08:08:25,5/3/2015 08:02:53,5/3/2015 08:02:52,47.86,47.81,5/3/2015 08:08:22,5/3/2015 08:08:22,45.27,45.36,46.15,46.25,5/3/2015 08:08:54,5/3/2015 08:08:54,5/3/2015 08:08:57,5/3/2015 08:08:57,45.98,45.93,5/3/2015 08:12:12,5/3/2015 08:12:12,47.02,47.00,47.55,47.57,47.07,47.02,0.4840,0.4560,0.3800,0.3670,0.3670,0.3670,264,549,03MAY2015:08:00:48,6.1,5/3/2015 08:00:01,4.0,345,14.3500,4710,5/3/2015 08:00:16,4650,5/3/2015 08:00:04,4669,12.5,47.99,47.99,47.99,47.99,5/3/2015 08:03:02,5/3/2015 08:03:01,5/3/2015 08:03:01,5/3/2015 08:03:01,47.7,47.7,5/3/2015 08:08:43,5/3/2015 08:08:43,46.06,46.06,46.06,46.05,5/3/2015 08:09:04,5/3/2015 08:09:04,5/3/2015 08:09:03,5/3/2015 08:09:03,46.17,46.17,5/3/2015 08:12:27,5/3/2015 08:12:26,47.29,47.29,47.29,47.29,47.05,47.05,0.343,0.343,0.344,0.344,0.32,0.32
5/3/2015 08:30:00,15min,Peter Sinks,UCC,270,48.6,51.1,47.1,52.11,51.87,52.32,52.28,5/3/2015 08:24:02,5/3/2015 08:24:02,5/3/2015 08:27:35,5/3/2015 08:27:10,51.16,51.11,5/3/2015 08:24:59,5/3/2015 08:24:59,46.91,46.89,47.96,47.96,5/3/2015 08:15:09,5/3/2015 08:15:09,5/3/2015 08:15:01,5/3/2015 08:15:01,46.96,46.91,5/3/2015 08:15:02,5/3/2015 08:15:02,48.55,48.55,50.30,50.28,48.64,48.58,1.0170,0.9930,1.2250,1.2140,0.9480,0.9480,549,592,03MAY2015:08:29:59,5.7,5/3/2015 08:16:43,2.5,352,42.8900,4710,5/3/2015 08:20:36,4650,5/3/2015 08:15:03,4683,12.5,51.57,51.57,51.58,51.58,5/3/2015 08:25:02,5/3/2015 08:25:01,5/3/2015 08:25:01,5/3/2015 08:25:01,50.63,50.63,5/3/2015 08:25:14,5/3/2015 08:25:13,47.29,47.29,47.29,47.29,5/3/2015 08:15:01,5/3/2015 08:15:01,5/3/2015 08:15:01,5/3/2015 08:15:01,46.94,46.94,5/3/2015 08:15:04,5/3/2015 08:15:03,49.4,49.4,49.4,49.4,48.59,48.59,1.025,1.024,1.024,1.024,0.944,0.944
5/3/2015 08:45:00,15min,Peter Sinks,UCC,270,49.0,52.8,48.3,54.13,53.89,54.31,54.24,5/3/2015 08:42:16,5/3/2015 08:42:16,5/3/2015 08:42:57,5/3/2015 08:42:57,52.89,52.84,5/3/2015 08:42:56,5/3/2015 08:42:56,47.14,47.23,49.36,49.37,5/3/2015 08:32:53,5/3/2015 08:32:53,5/3/2015 08:36:33,5/3/2015 08:35:48,47.63,47.58,5/3/2015 08:32:51,5/3/2015 08:32:51,48.95,48.99,50.91,50.89,49.09,49.04,1.1370,1.1090,1.3020,1.3000,1.0620,1.0620,580,673,03MAY2015:08:42:21,3.1,5/3/2015 08:39:46,1.4,200,36.3800,4800,5/3/2015 08:43:54,4680,5/3/2015 08:30:02,4717,12.6,53.35,53.35,53.36,53.36,5/3/2015 08:43:02,5/3/2015 08:43:02,5/3/2015 08:43:02,5/3/2015 08:43:02,52.32,52.32,5/3/2015 08:42:42,5/3/2015 08:42:41,48.88,48.88,48.88,48.88,5/3/2015 08:36:45,5/3/2015 08:36:45,5/3/2015 08:36:45,5/3/2015 08:36:45,47.7,47.7,5/3/2015 08:33:09,5/3/2015 08:33:09,49.93,49.93,49.93,49.93,49.05,49.05,1.093,1.092,1.093,1.094,1.038,1.038
5/3/2015 09:00:00,15min,Peter Sinks,UCC,270,50.3,53.0,49.0,54.78,54.57,54.73,54.75,5/3/2015 08:52:47,5/3/2015 08:52:46,5/3/2015 08:53:38,5/3/2015 08:53:38,53.04,52.99,5/3/2015 08:52:47,5/3/2015 08:52:47,48.44,48.55,49.49,49.59,5/3/2015 08:45:03,5/3/2015 08:45:05,5/3/2015 08:58:56,5/3/2015 08:58:54,48.69,48.64,5/3/2015 08:45:09,5/3/2015 08:45:09,50.17,50.22,52.44,52.50,50.33,50.28,1.0760,1.0280,1.2080,1.2070,0.8780,0.8780,690,766,03MAY2015:08:53:10,7.7,5/3/2015 08:58:25,1.6,318,22.0800,4830,5/3/2015 08:59:12,4710,5/3/2015 08:45:06,4777,12.7,53.88,53.88,53.88,53.89,5/3/2015 08:52:53,5/3/2015 08:52:53,5/3/2015 08:52:53,5/3/2015 08:52:53,52.19,52.19,5/3/2015 08:53:09,5/3/2015 08:53:08,49.29,49.29,49.29,49.29,5/3/2015 08:59:04,5/3/2015 08:59:04,5/3/2015 08:59:04,5/3/2015 08:59:03,48.74,48.74,5/3/2015 08:45:33,5/3/2015 08:45:32,51.33,51.33,51.33,51.33,50.28,50.28,0.929,0.928,0.929,0.929,0.825,0.825
5/3/2015 09:15:00,15min,Peter Sinks,UCC,270,50.9,52.1,50.5,53.57,53.48,53.52,53.53,5/3/2015 09:00:32,5/3/2015 09:00:32,5/3/2015 09:04:14,5/3/2015 09:04:13,52.29,52.24,5/3/2015 09:00:34,5/3/2015 09:00:34,49.69,49.80,50.46,50.58,5/3/2015 09:08:45,5/3/2015 09:08:45,5/3/2015 09:08:45,5/3/2015 09:08:45,50.34,50.29,5/3/2015 09:11:11,5/3/2015 09:11:11,50.81,50.90,52.07,52.11,51.02,50.97,0.4660,0.4370,0.7370,0.7250,0.3460,0.3460,775,922,03MAY2015:09:11:24,11.0,5/3/2015 09:12:22,5.3,347,17.9300,4890,5/3/2015 09:08:06,4800,5/3/2015 09:00:01,4846,12.9,52.56,52.56,52.56,52.57,5/3/2015 09:04:42,5/3/2015 09:04:41,5/3/2015 09:04:41,5/3/2015 09:04:41,51.73,51.73,5/3/2015 09:03:59,5/3/2015 09:03:58,50.47,50.47,50.47,50.47,5/3/2015 09:11:19,5/3/2015 09:11:18,5/3/2015 09:11:18,5/3/2015 09:11:18,50.49,50.49,5/3/2015 09:00:01,5/3/2015 09:00:01,51.47,51.47,51.47,51.47,50.99,50.99,0.496,0.496,0.496,0.497,0.31,0.309
5/3/2015 09:30:00,15min,Peter Sinks,UCC,270,50.8,51.6,50.1,51.86,51.86,52.05,52.05,5/3/2015 09:29:33,5/3/2015 09:29:33,5/3/2015 09:30:00,5/3/2015 09:30:00,51.69,51.64,5/3/2015 09:22:59,5/3/2015 09:22:59,49.20,49.31,50.17,50.25,5/3/2015 09:21:40,5/3/2015 09:21:40,5/3/2015 09:21:42,5/3/2015 09:21:42,49.82,49.76,5/3/2015 09:21:42,5/3/2015 09:21:42,50.78,50.81,51.23,51.26,50.90,50.85,0.4430,0.4230,0.3120,0.3010,0.3500,0.3500,335,934,03MAY2015:09:29:58,11.2,5/3/2015 09:28:49,5.1,3,30.6000,4920,5/3/2015 09:29:28,4800,5/3/2015 09:19:15,4844,12.9,51.62,51.62,51.63,51.64,5/3/2015 09:30:00,5/3/2015 09:30:00,5/3/2015 09:30:00,5/3/2015 09:30:00,51.57,51.57,5/3/2015 09:23:12,5/3/2015 09:23:11,49.98,49.98,49.97,49.97,5/3/2015 09:21:49,5/3/2015 09:21:48,5/3/2015 09:21:48,5/3/2015 09:21:48,50.21,50.21,5/3/2015 09:21:57,5/3/2015 09:21:56,51.01,51.01,51.01,51.01,50.87,50.87,0.31,0.31,0.311,0.311,0.299,0.3
5/3/2015 09:45:00,15min,Peter Sinks,UCC,270,50.1,51.9,49.1,51.98,51.98,52.47,52.47,5/3/2015 09:30:26,5/3/2015 09:30:26,5/3/2015 09:31:19,5/3/2015 09:31:19,51.99,51.94,5/3/2015 09:30:30,5/3/2015 09:30:30,48.27,48.28,48.62,48.68,5/3/2015 09:38:56,5/3/2015 09:38:56,5/3/2015 09:38:57,5/3/2015 09:38:57,48.99,48.94,5/3/2015 09:38:56,5/3/2015 09:38:56,50.00,50.01,50.51,50.53,50.16,50.11,0.6810,0.7190,0.9610,0.9640,0.6790,0.6790,434,1042,03MAY2015:09:43:23,14.5,5/3/2015 09:35:46,7.4,353,19.8400,4950,5/3/2015 09:44:34,4800,5/3/2015 09:35:46,4868,13.0,51.98,51.98,51.98,51.99,5/3/2015 09:30:39,5/3/2015 09:30:39,5/3/2015 09:30:38,5/3/2015 09:30:38,51.75,51.75,5/3/2015 09:30:50,5/3/2015 09:30:49,48.93,48.93,48.93,48.92,5/3/2015 09:39:01,5/3/2015 09:39:00,5/3/2015 09:39:00,5/3/2015 09:39:00,49.19,49.19,5/3/2015 09:39:19,5/3/2015 09:39:19,50.28,50.28,50.28,50.28,50.16,50.16,0.816,0.815,0.815,0.815,0.687,0.687
5/3/2015 10:00:00,15min,Peter Sinks,UCC,270,50.2,51.3,49.6,51.82,51.84,52.25,52.21,5/3/2015 09:57:48,5/3/2015 09:57:48,5/3/2015 09:50:25,5/3/2015 09:50:24,51.24,51.19,5/3/2015 09:50:40,5/3/2015 09:50:40,48.96,49.03,49.63,49.71,5/3/2015 09:57:33,5/3/2015 09:57:33,5/3/2015 09:58:16,5/3/2015 09:58:16,49.59,49.54,5/3/2015 09:45:01,5/3/2015 09:45:01,50.12,50.20,50.83,50.86,50.31,50.26,0.3850,0.3780,0.5590,0.5490,0.3060,0.3060,885,1048,03MAY2015:09:52:25,14.0,5/3/2015 09:47:52,7.9,344,19.7100,4950,5/3/2015 09:45:18,4860,5/3/2015 09:57:15,4900,13.0,51.61,51.61,51.61,51.61,5/3/2015 09:50:46,5/3/2015 09:50:45,5/3/2015 09:50:45,5/3/2015 09:50:45,50.94,50.94,5/3/2015 09:50:52,5/3/2015 09:50:52,49.43,49.43,49.43,49.43,5/3/2015 09:45:02,5/3/2015 09:45:02,5/3/2015 09:45:02,5/3/2015 09:45:02,49.67,49.67,5/3/2015 09:45:17,5/3/2015 09:45:16,50.49,50.49,50.49,50.49,50.27,50.27,0.421,0.42,0.42,0.42,0.279,0.279
5/3/2015 10:15:00,15min,Peter Sinks,UCC,270,51.4,53.2,50.6,54.57,54.40,54.04,54.04,5/3/2015 10:09:30,5/3/2015 10:09:30,5/3/2015 10:09:40,5/3/2015 10:09:40,53.35,53.30,5/3/2015 10:09:39,5/3/2015 10:09:39,50.07,50.18,50.71,50.75,5/3/2015 10:12:10,5/3/2015 10:12:10,5/3/2015 10:00:10,5/3/2015 10:00:09,50.34,50.29,5/3/2015 10:00:16,5/3/2015 10:00:16,51.31,51.40,52.09,52.11,51.48,51.42,0.6100,0.5760,0.6940,0.6830,0.4940,0.4940,821,895,03MAY2015:10:14:37,12.3,5/3/2015 10:05:58,6.4,5,26.2400,4920,5/3/2015 10:00:26,4860,5/3/2015 10:00:03,4885,13.1,53.69,53.68,53.69,53.7,5/3/2015 10:09:41,5/3/2015 10:09:41,5/3/2015 10:09:41,5/3/2015 10:09:40,52.75,52.75,5/3/2015 10:09:54,5/3/2015 10:09:53,50.59,50.59,50.59,50.59,5/3/2015 10:00:16,5/3/2015 10:00:16,5/3/2015 10:00:16,5/3/2015 10:00:15,50.52,50.52,5/3/2015 10:00:22,5/3/2015 10:00:21,51.71,51.71,51.71,51.71,51.43,51.43,0.57,0.569,0.57,0.57,0.454,0.454
5/3/2015 10:30:00,15min,Peter Sinks,UCC,270,52.0,53.7,50.9,55.34,55.23,54.69,54.47,5/3/2015 10:22:28,5/3/2015 10:22:28,5/3/2015 10:22:30,5/3/2015 10:22:30,53.80,53.75,5/3/2015 10:22:28,5/3/2015 10:22:28,50.09,50.18,50.81,50.91,5/3/2015 10:26:47,5/3/2015 10:26:46,5/3/2015 10:26:54,5/3/2015 10:26:54,50.64,50.59,5/3/2015 10:26:55,5/3/2015 10:26:55,51.88,51.97,52.62,52.64,52.08,52.03,0.7840,0.7710,0.7770,0.7570,0.6600,0.6610,869,1002,03MAY2015:10:16:05,17.5,5/3/2015 10:27:45,6.8,341,49.5300,4920,5/3/2015 10:19:55,4830,5/3/2015 10:21:13,4874,13.1,54.02,54.01,54.02,54.03,5/3/2015 10:22:39,5/3/2015 10:22:39,5/3/2015 10:22:39,5/3/2015 10:22:39,53.3,53.3,5/3/2015 10:22:55,5/3/2015 10:22:54,50.78,50.78,50.78,50.78,5/3/2015 10:26:59,5/3/2015 10:26:59,5/3/2015 10:26:59,5/3/2015 10:26:58,51.02,51.02,5/3/2015 10:27:05,5/3/2015 10:27:05,52.28,52.28,52.28,52.28,52.04,52.04,0.709,0.708,0.709,0.71,0.619,0.619
5/3/2015 10:45:00,15min,Peter Sinks,UCC,270,51.7,52.7,51.1,52.78,52.86,53.17,53.19,5/3/2015 10:36:00,5/3/2015 10:36:00,5/3/2015 10:30:09,5/3/2015 10:30:09,52.60,52.55,5/3/2015 10:36:00,5/3/2015 10:36:00,50.23,50.33,50.87,50.94,5/3/2015 10:31:40,5/3/2015 10:31:40,5/3/2015 10:31:41,5/3/2015 10:31:40,50.87,50.82,5/3/2015 10:43:16,5/3/2015 10:43:16,51.61,51.68,52.10,52.13,51.78,51.73,0.4320,0.4320,0.4150,0.4070,0.3550,0.3550,586,1076,03MAY2015:10:44:20,15.6,5/3/2015 10:32:57,8.2,350,20.6000,4920,5/3/2015 10:37:11,4830,5/3/2015 10:30:59,4879,13.1,52.82,52.81,52.82,52.82,5/3/2015 10:36:09,5/3/2015 10:36:09,5/3/2015 10:36:09,5/3/2015 10:36:09,52.52,52.52,5/3/2015 10:36:11,5/3/2015 10:36:11,51.05,51.05,51.05,51.05,5/3/2015 10:31:45,5/3/2015 10:31:45,5/3/2015 10:31:45,5/3/2015 10:31:45,51.14,51.14,5/3/2015 10:43:37,5/3/2015 10:43:37,51.89,51.89,51.89,51.89,51.77,51.77,0.372,0.371,0.372,0.372,0.322,0.322
5/3/2015 11:00:00,15min,Peter Sinks,UCC,270,52.1,52.8,51.2,53.91,53.88,53.87,53.78,5/3/2015 10:48:35,5/3/2015 10:48:35,5/3/2015 10:48:36,5/3/2015 10:48:35,52.90,52.84,5/3/2015 10:48:35,5/3/2015 10:48:35,50.58,50.66,51.19,51.31,5/3/2015 10:49:20,5/3/2015 10:49:20,5/3/2015 10:59:28,5/3/2015 10:59:28,51.17,51.12,5/3/2015 10:49:26,5/3/2015 10:49:26,51.98,52.03,52.41,52.43,52.13,52.08,0.4550,0.4300,0.4540,0.4420,0.3730,0.3730,622,1155,03MAY2015:10:45:49,16.2,5/3/2015 10:53:16,6.9,346,27.4000,4920,5/3/2015 10:45:37,4830,5/3/2015 10:53:18,4893,13.2,53.02,53.02,53.02,53.03,5/3/2015 10:48:41,5/3/2015 10:48:41,5/3/2015 10:48:40,5/3/2015 10:48:40,52.6,52.6,5/3/2015 10:55:54,5/3/2015 10:55:53,51.22,51.23,51.22,51.22,5/3/2015 10:49:40,5/3/2015 10:49:40,5/3/2015 10:49:39,5/3/2015 10:49:39,51.23,51.23,5/3/2015 10:49:46,5/3/2015 10:49:46,52.2,52.2,52.21,52.21,52.09,52.09,0.395,0.395,0.395,0.396,0.349,0.349
5/3/2015 11:15:00,15min,Peter Sinks,UCC,270,52.6,54.6,51.2,55.60,55.56,55.93,55.86,5/3/2015 11:03:21,5/3/2015 11:03:21,5/3/2015 11:03:21,5/3/2015 11:03:21,54.40,54.35,5/3/2015 11:03:22,5/3/2015 11:03:22,50.46,50.55,50.92,51.01,5/3/2015 11:14:24,5/3/2015 11:14:23,5/3/2015 11:14:24,5/3/2015 11:14:24,51.17,51.12,5/3/2015 11:14:24,5/3/2015 11:14:24,52.55,52.61,53.22,53.24,52.74,52.69,0.8150,0.7940,1.0660,1.0510,0.7460,0.7460,691,1178,03MAY2015:11:12:41,18.6,5/3/2015 11:11:51,5.5,336,49.7400,4950,5/3/2015 11:10:11,4830,5/3/2015 11:08:44,4891,13.2,54.93,54.93,54.93,54.93,5/3/2015 11:04:09,5/3/2015 11:04:08,5/3/2015 11:04:08,5/3/2015 11:04:08,54.25,54.25,5/3/2015 11:04:22,5/3/2015 11:04:21,51.09,51.1,51.1,51.09,5/3/2015 11:14:30,5/3/2015 11:14:30,5/3/2015 11:14:30,5/3/2015 11:14:29,51.33,51.33,5/3/2015 11:14:42,5/3/2015 11:14:41,52.92,52.92,52.91,52.91,52.73,52.73,0.873,0.873,0.873,0.874,0.698,0.699
5/3/2015 11:30:00,15min,Peter Sinks,UCC,270,51.9,53.1,51.1,53.50,53.45,53.49,53.48,5/3/2015 11:18:06,5/3/2015 11:18:06,5/3/2015 11:26:16,5/3/2015 11:26:16,53.34,53.29,5/3/2015 11:26:11,5/3/2015 11:26:11,50.40,50.47,51.00,51.08,5/3/2015 11:15:07,5/3/2015 11:15:07,5/3/2015 11:15:22,5/3/2015 11:15:22,50.94,50.89,5/3/2015 11:15:20,5/3/2015 11:15:20,51.79,51.85,52.27,52.29,51.95,51.90,0.5920,0.5870,0.5690,0.5630,0.5300,0.5300,702,1292,03MAY2015:11:23:32,21.5,5/3/2015 11:24:26,7.8,346,55.5600,4920,5/3/2015 11:15:10,4830,5/3/2015 11:23:55,4893,13.2,53.15,53.15,53.15,53.15,5/3/2015 11:25:58,5/3/2015 11:25:58,5/3/2015 11:25:58,5/3/2015 11:26:19,53.03,53.03,5/3/2015 11:26:17,5/3/2015 11:26:16,51.07,51.07,51.07,51.07,5/3/2015 11:15:30,5/3/2015 11:15:30,5/3/2015 11:15:30,5/3/2015 11:15:29,51.12,51.12,5/3/2015 11:15:34,5/3/2015 11:15:33,52.05,52.05,52.05,52.05,51.92,51.92,0.534,0.534,0.534,0.535,0.505,0.505
5/3/2015 11:45:00,15min,Peter Sinks,UCC,270,52.4,54.4,51.5,56.70,56.34,54.99,54.85,5/3/2015 11:37:32,5/3/2015 11:37:31,5/3/2015 11:37:32,5/3/2015 11:37:34,54.70,54.65,5/3/2015 11:37:34,5/3/2015 11:37:34,50.81,50.95,51.38,51.42,5/3/2015 11:33:46,5/3/2015 11:33:46,5/3/2015 11:30:07,5/3/2015 11:30:07,51.39,51.34,5/3/2015 11:30:08,5/3/2015 11:30:08,52.27,52.35,52.78,52.80,52.45,52.40,0.6970,0.6660,0.5870,0.5760,0.5670,0.5670,850,1250,03MAY2015:11:34:50,20.0,5/3/2015 11:31:36,7.1,351,52.5300,4950,5/3/2015 11:35:32,4830,5/3/2015 11:30:55,4891,13.2,54.64,54.63,54.64,54.66,5/3/2015 11:37:39,5/3/2015 11:37:39,5/3/2015 11:37:38,5/3/2015 11:37:38,54.1,54.1,5/3/2015 11:37:56,5/3/2015 11:37:55,51.42,51.42,51.42,51.42,5/3/2015 11:30:18,5/3/2015 11:30:18,5/3/2015 11:30:18,5/3/2015 11:30:18,51.5,51.5,5/3/2015 11:30:19,5/3/2015 11:30:18,52.55,52.55,52.55,52.55,52.42,52.42,0.564,0.564,0.564,0.565,0.52,0.519
5/3/2015 12:00:00,15min,Peter Sinks,UCC,270,52.1,53.3,51.5,53.89,53.94,53.89,53.91,5/3/2015 11:55:47,5/3/2015 11:55:47,5/3/2015 11:53:21,5/3/2015 11:53:20,53.35,53.30,5/3/2015 11:53:21,5/3/2015 11:53:21,50.91,50.99,51.80,51.84,5/3/2015 11:49:56,5/3/2015 11:57:01,5/3/2015 11:49:12,5/3/2015 11:57:02,51.25,51.19,5/3/2015 11:50:01,5/3/2015 11:50:01,51.97,52.05,52.63,52.65,52.15,52.10,0.4860,0.4690,0.4830,0.4810,0.4060,0.4060,823,1219,03MAY2015:11:58:22,20.2,5/3/2015 11:45:39,6.9,345,47.3600,4950,5/3/2015 11:55:28,4830,5/3/2015 11:45:38,4889,13.2,53.57,53.57,53.57,53.58,5/3/2015 11:55:53,5/3/2015 11:55:52,5/3/2015 11:55:52,5/3/2015 11:55:52,53.12,53.12,5/3/2015 11:56:12,5/3/2015 11:56:12,51.62,51.62,51.62,51.61,5/3/2015 11:57:07,5/3/2015 11:57:06,5/3/2015 11:57:06,5/3/2015 11:57:06,51.46,51.46,5/3/2015 11:50:13,5/3/2015 11:50:12,52.32,52.32,52.32,52.32,52.12,52.12,0.439,0.438,0.439,0.439,0.374,0.374
5/3/2015 12:15:00,15min,Peter Sinks,UCC,270,52.7,55.5,50.8,57.15,57.06,55.94,55.93,5/3/2015 12:12:55,5/3/2015 12:12:55,5/3/2015 12:09:02,5/3/2015 12:09:02,56.06,56.00,5/3/2015 12:12:55,5/3/2015 12:12:55,49.92,49.97,51.15,51.21,5/3/2015 12:04:07,5/3/2015 12:04:07,5/3/2015 12:04:13,5/3/2015 12:04:13,50.49,50.44,5/3/2015 12:04:19,5/3/2015 12:04:19,52.62,52.70,53.21,53.25,52.82,52.76,1.1800,1.1420,0.9550,0.9520,1.0050,1.0050,903,1248,03MAY2015:12:05:42,14.0,5/3/2015 12:00:22,5.0,348,57.6400,4950,5/3/2015 12:00:50,4830,5/3/2015 12:00:18,4892,13.2,55.91,55.91,55.91,55.92,5/3/2015 12:09:04,5/3/2015 12:09:04,5/3/2015 12:09:04,5/3/2015 12:09:04,55.17,55.18,5/3/2015 12:09:18,5/3/2015 12:09:18,50.72,50.72,50.72,50.71,5/3/2015 12:04:20,5/3/2015 12:04:20,5/3/2015 12:04:20,5/3/2015 12:04:19,50.97,50.96,5/3/2015 12:04:28,5/3/2015 12:04:28,52.94,52.94,52.94,52.94,52.78,52.78,0.974,0.972,0.974,0.975,0.938,0.938
5/3/2015 12:30:00,15min,Peter Sinks,UCC,270,52.6,54.3,51.5,55.86,55.72,55.20,55.22,5/3/2015 12:26:04,5/3/2015 12:26:04,5/3/2015 12:26:09,5/3/2015 12:26:27,54.40,54.35,5/3/2015 12:26:04,5/3/2015 12:26:04,50.44,50.55,51.00,51.11,5/3/2015 12:21:28,5/3/2015 12:21:28,5/3/2015 12:21:31,5/3/2015 12:21:31,51.32,51.27,5/3/2015 12:21:33,5/3/2015 12:21:33,52.50,52.62,53.18,53.23,52.70,52.65,0.7170,0.6930,0.8420,0.8320,0.6190,0.6190,903,1222,03MAY2015:12:16:54,18.6,5/3/2015 12:18:32,7.0,344,30.4700,4920,5/3/2015 12:15:07,4830,5/3/2015 12:17:40,4887,13.1,54.66,54.65,54.66,54.68,5/3/2015 12:26:17,5/3/2015 12:26:16,5/3/2015 12:26:16,5/3/2015 12:26:16,54.04,54.04,5/3/2015 12:26:33,5/3/2015 12:26:32,51.23,51.24,51.23,51.23,5/3/2015 12:21:38,5/3/2015 12:21:38,5/3/2015 12:21:38,5/3/2015 12:21:37,51.67,51.67,5/3/2015 12:16:01,5/3/2015 12:16:01,52.88,52.88,52.88,52.88,52.67,52.67,0.711,0.71,0.711,0.712,0.583,0.583
5/3/2015 12:45:00,15min,Peter Sinks,UCC,270,52.8,54.2,51.9,55.21,55.08,54.51,54.54,5/3/2015 12:41:39,5/3/2015 12:41:39,5/3/2015 12:30:11,5/3/2015 12:42:58,54.40,54.35,5/3/2015 12:41:39,5/3/2015 12:41:39,51.35,51.38,51.85,51.87,5/3/2015 12:44:59,5/3/2015 12:44:59,5/3/2015 12:45:00,5/3/2015 12:44:59,51.84,51.79,5/3/2015 12:44:58,5/3/2015 12:44:58,52.65,52.74,53.20,53.22,52.83,52.78,0.6120,0.5790,0.6090,0.6040,0.4990,0.4990,772,1251,03MAY2015:12:41:57,21.1,5/3/2015 12:34:50,8.4,11,57.7000,4950,5/3/2015 12:34:50,4830,5/3/2015 12:30:19,4882,13.1,54.33,54.33,54.33,54.34,5/3/2015 12:41:40,5/3/2015 12:41:40,5/3/2015 12:41:40,5/3/2015 12:41:40,54.05,54.05,5/3/2015 12:41:51,5/3/2015 12:41:50,51.87,51.86,51.86,51.85,5/3/2015 12:45:00,5/3/2015 12:45:00,5/3/2015 12:45:00,5/3/2015 12:45:00,51.98,51.98,5/3/2015 12:36:27,5/3/2015 12:36:27,52.97,52.96,52.96,52.96,52.82,52.82,0.53,0.529,0.53,0.531,0.444,0.444
5/3/2015 13:00:00,15min,Peter Sinks,UCC,270,52.7,54.4,51.7,56.18,55.98,54.59,54.67,5/3/2015 12:56:37,5/3/2015 12:56:37,5/3/2015 12:57:15,5/3/2015 12:57:15,55.00,54.95,5/3/2015 12:56:38,5/3/2015 12:56:38,50.98,51.02,51.71,51.74,5/3/2015 12:50:41,5/3/2015 12:50:41,5/3/2015 12:50:41,5/3/2015 12:50:41,51.54,51.49,5/3/2015 12:50:41,5/3/2015 12:50:41,52.63,52.67,52.99,53.01,52.78,52.73,0.7680,0.7390,0.6680,0.6650,0.6640,0.6640,486,1344,03MAY2015:12:53:21,17.5,5/3/2015 12:59:54,4.2,20,86.0000,4950,5/3/2015 12:46:24,4830,5/3/2015 13:00:00,4893,13.2,54.52,54.52,54.52,54.52,5/3/2015 12:56:44,5/3/2015 12:56:44,5/3/2015 12:56:44,5/3/2015 12:56:44,54.29,54.29,5/3/2015 12:57:49,5/3/2015 12:57:49,51.69,51.7,51.69,51.69,5/3/2015 12:50:45,5/3/2015 12:50:45,5/3/2015 12:50:45,5/3/2015 12:50:44,51.71,51.71,5/3/2015 12:50:55,5/3/2015 12:50:55,52.82,52.82,52.82,52.82,52.75,52.75,0.653,0.652,0.653,0.654,0.629,0.629
5/3/2015 13:15:00,15min,Peter Sinks,UCC,270,52.5,53.7,51.7,54.23,54.20,54.08,54.06,5/3/2015 13:04:45,5/3/2015 13:04:42,5/3/2015 13:04:45,5/3/2015 13:04:45,53.80,53.75,5/3/2015 13:04:45,5/3/2015 13:04:45,50.76,50.82,51.29,51.29,5/3/2015 13:02:32,5/3/2015 13:02:32,5/3/2015 13:02:33,5/3/2015 13:02:32,51.55,51.49,5/3/2015 13:00:50,5/3/2015 13:00:50,52.41,52.47,52.80,52.82,52.56,52.51,0.4820,0.4650,0.4320,0.4290,0.3740,0.3740,508,1347,03MAY2015:13:05:23,18.2,5/3/2015 13:10:28,6.9,352,50.9500,4950,5/3/2015 13:00:03,4830,5/3/2015 13:08:44,4891,13.2,53.89,53.89,53.9,53.9,5/3/2015 13:04:55,5/3/2015 13:04:54,5/3/2015 13:04:54,5/3/2015 13:04:54,53.48,53.48,5/3/2015 13:05:05,5/3/2015 13:05:04,51.66,51.66,51.66,51.65,5/3/2015 13:02:37,5/3/2015 13:02:37,5/3/2015 13:02:37,5/3/2015 13:02:36,51.83,51.83,5/3/2015 13:15:00,5/3/2015 13:15:00,52.63,52.63,52.63,52.63,52.54,52.54,0.389,0.389,0.39,0.391,0.321,0.322
5/3/2015 13:30:00,15min,Peter Sinks,UCC,270,53.4,55.2,51.3,56.93,56.79,55.94,55.93,5/3/2015 13:24:25,5/3/2015 13:24:25,5/3/2015 13:29:24,5/3/2015 13:29:24,55.45,55.40,5/3/2015 13:22:08,5/3/2015 13:22:08,50.57,50.63,51.31,51.33,5/3/2015 13:15:55,5/3/2015 13:15:55,5/3/2015 13:15:56,5/3/2015 13:15:55,51.24,51.19,5/3/2015 13:15:55,5/3/2015 13:15:55,53.26,53.38,53.89,53.91,53.43,53.38,0.9880,0.9890,1.0750,1.0750,0.8990,0.8990,1045,1280,03MAY2015:13:15:47,16.4,5/3/2015 13:25:50,6.5,357,47.9900,4980,5/3/2015 13:24:29,4830,5/3/2015 13:25:50,4892,13.1,55.47,55.46,55.47,55.48,5/3/2015 13:22:14,5/3/2015 13:22:13,5/3/2015 13:22:13,5/3/2015 13:22:13,54.9,54.9,5/3/2015 13:22:26,5/3/2015 13:22:25,51.18,51.18,51.18,51.17,5/3/2015 13:16:04,5/3/2015 13:16:04,5/3/2015 13:16:04,5/3/2015 13:16:03,51.41,51.41,5/3/2015 13:16:17,5/3/2015 13:16:16,53.59,53.59,53.59,53.59,53.37,53.37,0.995,0.994,0.994,0.995,0.886,0.886
5/3/2015 13:45:00,15min,Peter Sinks,UCC,270,54.1,56.5,53.1,58.18,58.09,57.05,57.00,5/3/2015 13:34:19,5/3/2015 13:34:19,5/3/2015 13:34:19,5/3/2015 13:34:19,56.81,56.76,5/3/2015 13:34:20,5/3/2015 13:34:20,52.64,52.82,52.89,52.97,5/3/2015 13:41:34,5/3/2015 13:41:33,5/3/2015 13:41:34,5/3/2015 13:41:33,53.05,53.00,5/3/2015 13:38:06,5/3/2015 13:38:06,53.97,54.11,54.65,54.68,54.15,54.10,0.8890,0.8330,0.7110,0.7010,0.7370,0.7370,1028,1108,03MAY2015:13:30:04,18.0,5/3/2015 13:35:53,8.1,1,32.1000,4920,5/3/2015 13:30:34,4830,5/3/2015 13:35:46,4882,13.1,56.84,56.83,56.84,56.85,5/3/2015 13:34:30,5/3/2015 13:34:30,5/3/2015 13:34:29,5/3/2015 13:34:29,56.17,56.17,5/3/2015 13:34:38,5/3/2015 13:34:38,53.07,53.08,53.07,53.07,5/3/2015 13:41:40,5/3/2015 13:41:40,5/3/2015 13:41:39,5/3/2015 13:41:39,53.12,53.12,5/3/2015 13:38:47,5/3/2015 13:38:46,54.36,54.36,54.36,54.36,54.13,54.13,0.684,0.684,0.685,0.685,0.682,0.682
5/3/2015 14:00:00,15min,Peter Sinks,UCC,270,55.0,58.1,52.9,62.38,61.89,58.64,58.95,5/3/2015 13:52:59,5/3/2015 13:52:59,5/3/2015 13:53:00,5/3/2015 13:53:00,58.92,58.86,5/3/2015 13:53:00,5/3/2015 13:53:00,51.86,52.01,52.26,52.38,5/3/2015 13:45:08,5/3/2015 13:45:07,5/3/2015 13:45:09,5/3/2015 13:45:09,52.75,52.70,5/3/2015 13:45:12,5/3/2015 13:45:12,54.94,55.04,55.62,55.65,55.11,55.06,1.3280,1.2630,1.1860,1.1860,1.1150,1.1150,920,1092,03MAY2015:13:59:13,14.7,5/3/2015 13:46:51,4.0,34,78.4300,4950,5/3/2015 13:48:43,4830,5/3/2015 13:46:40,4884,13.0,58.62,58.61,58.62,58.64,5/3/2015 13:53:06,5/3/2015 13:53:06,5/3/2015 13:53:06,5/3/2015 13:53:05,57.6,57.6,5/3/2015 13:49:56,5/3/2015 13:49:55,52.66,52.66,52.66,52.66,5/3/2015 13:45:18,5/3/2015 13:45:18,5/3/2015 13:45:18,5/3/2015 13:45:18,53.04,53.04,5/3/2015 13:45:34,5/3/2015 13:45:33,55.29,55.3,55.3,55.3,55.06,55.06,1.128,1.126,1.128,1.129,1.055,1.054
5/3/2015 14:15:00,15min,Peter Sinks,UCC,270,54.7,56.5,53.6,57.72,57.54,56.97,56.96,5/3/2015 14:14:09,5/3/2015 14:14:08,5/3/2015 14:14:13,5/3/2015 14:14:13,56.96,56.91,5/3/2015 14:14:13,5/3/2015 14:14:13,53.24,53.31,53.81,53.83,5/3/2015 14:08:20,5/3/2015 14:08:18,5/3/2015 14:08:47,5/3/2015 14:08:48,53.42,53.37,5/3/2015 14:08:52,5/3/2015 14:08:52,54.63,54.72,55.14,55.17,54.80,54.74,0.8500,0.8120,0.7850,0.7830,0.7120,0.7120,703,1267,03MAY2015:14:12:58,11.2,5/3/2015 14:01:14,3.5,52,74.8000,4920,5/3/2015 14:00:14,4830,5/3/2015 14:00:17,4881,13.1,56.75,56.75,56.76,56.77,5/3/2015 14:14:18,5/3/2015 14:14:18,5/3/2015 14:14:18,5/3/2015 14:14:18,56.24,56.24,5/3/2015 14:14:23,5/3/2015 14:14:23,53.61,53.61,53.61,53.61,5/3/2015 14:08:56,5/3/2015 14:08:57,5/3/2015 14:08:55,5/3/2015 14:08:55,53.53,53.53,5/3/2015 14:09:09,5/3/2015 14:09:09,54.92,54.92,54.92,54.92,54.79,54.79,0.712,0.711,0.712,0.713,0.66,0.66
5/3/2015 14:30:00,15min,Peter Sinks,UCC,270,54.4,56.6,52.0,58.48,58.40,57.14,57.19,5/3/2015 14:17:34,5/3/2015 14:17:34,5/3/2015 14:17:33,5/3/2015 14:17:33,56.88,56.83,5/3/2015 14:17:34,5/3/2015 14:17:34,50.66,50.77,51.48,51.61,5/3/2015 14:29:07,5/3/2015 14:29:07,5/3/2015 14:29:07,5/3/2015 14:29:07,51.77,51.72,5/3/2015 14:29:08,5/3/2015 14:29:08,54.28,54.37,55.07,55.12,54.42,54.36,0.9840,0.9810,1.1460,1.1560,0.8780,0.8780,330,1232,03MAY2015:14:15:01,12.9,5/3/2015 14:24:52,4.9,4,34.9800,4920,5/3/2015 14:15:39,4830,5/3/2015 14:24:51,4880,13.1,56.92,56.92,56.92,56.92,5/3/2015 14:17:43,5/3/2015 14:17:43,5/3/2015 14:17:43,5/3/2015 14:17:43,56.33,56.33,5/3/2015 14:17:52,5/3/2015 14:17:52,51.75,51.76,51.75,51.75,5/3/2015 14:29:17,5/3/2015 14:29:16,5/3/2015 14:29:16,5/3/2015 14:29:16,52.26,52.26,5/3/2015 14:29:26,5/3/2015 14:29:26,54.73,54.73,54.73,54.73,54.42,54.42,0.993,0.993,0.994,0.995,0.825,0.825
5/3/2015 14:45:00,15min,Peter Sinks,UCC,270,53.7,54.8,51.9,55.29,55.28,54.84,54.86,5/3/2015 14:34:29,5/3/2015 14:34:29,5/3/2015 14:34:32,5/3/2015 14:34:42,54.85,54.80,5/3/2015 14:34:31,5/3/2015 14:34:31,51.01,51.12,51.82,51.83,5/3/2015 14:38:51,5/3/2015 14:38:51,5/3/2015 14:38:52,5/3/2015 14:37:19,51.77,51.72,5/3/2015 14:37:20,5/3/2015 14:37:20,53.62,53.64,53.85,53.86,53.72,53.67,0.6450,0.6220,0.5680,0.5680,0.5510,0.5510,278,812,03MAY2015:14:41:09,14.7,5/3/2015 14:42:51,6.4,340,38.5800,4920,5/3/2015 14:30:32,4860,5/3/2015 14:31:15,4891,13.1,54.87,54.86,54.87,54.87,5/3/2015 14:34:42,5/3/2015 14:34:42,5/3/2015 14:34:42,5/3/2015 14:34:42,54.67,54.67,5/3/2015 14:34:54,5/3/2015 14:34:54,51.77,51.78,51.78,51.77,5/3/2015 14:37:31,5/3/2015 14:37:31,5/3/2015 14:37:31,5/3/2015 14:37:30,51.99,51.99,5/3/2015 14:37:37,5/3/2015 14:37:36,53.73,53.73,53.73,53.73,53.68,53.68,0.571,0.57,0.57,0.571,0.522,0.522
5/3/2015 15:00:00,15min,Peter Sinks,UCC,270,54.1,55.8,52.4,56.92,56.77,56.04,56.10,5/3/2015 14:54:05,5/3/2015 14:54:05,5/3/2015 14:54:29,5/3/2015 14:54:29,56.06,56.00,5/3/2015 14:54:28,5/3/2015 14:54:28,51.41,51.50,52.12,52.21,5/3/2015 14:47:45,5/3/2015 14:47:45,5/3/2015 14:47:45,5/3/2015 14:47:45,52.37,52.32,5/3/2015 14:48:03,5/3/2015 14:48:03,54.08,54.10,54.29,54.31,54.20,54.15,0.8370,0.8150,0.7670,0.7660,0.7490,0.7490,422,1101,03MAY2015:14:54:04,12.7,5/3/2015 14:53:42,5.7,336,58.7300,4920,5/3/2015 14:45:02,4860,5/3/2015 14:53:30,4897,13.1,55.85,55.84,55.85,55.85,5/3/2015 14:54:16,5/3/2015 14:54:16,5/3/2015 14:54:16,5/3/2015 14:54:16,55.75,55.75,5/3/2015 14:54:34,5/3/2015 14:54:34,52.23,52.23,52.23,52.22,5/3/2015 14:47:57,5/3/2015 14:47:57,5/3/2015 14:47:57,5/3/2015 14:47:56,52.51,52.51,5/3/2015 14:48:12,5/3/2015 14:48:11,54.19,54.19,54.19,54.19,54.17,54.17,0.761,0.76,0.761,0.761,0.72,0.72
5/3/2015 15:15:00,15min,Peter Sinks,UCC,270,54.0,54.6,53.2,55.52,55.47,54.94,54.98,5/3/2015 15:12:11,5/3/2015 15:12:11,5/3/2015 15:12:11,5/3/2015 15:12:11,54.85,54.80,5/3/2015 15:12:11,5/3/2015 15:12:11,52.21,52.29,52.96,53.06,5/3/2015 15:05:36,5/3/2015 15:05:35,5/3/2015 15:05:37,5/3/2015 15:05:36,53.05,53.00,5/3/2015 15:06:47,5/3/2015 15:06:47,53.91,53.92,54.20,54.21,54.02,53.97,0.3890,0.3730,0.2890,0.2830,0.3100,0.3100,282,450,03MAY2015:15:13:56,15.3,5/3/2015 15:00:52,3.7,29,83.5000,4950,5/3/2015 15:03:44,4860,5/3/2015 15:00:06,4899,13.2,54.68,54.68,54.68,54.69,5/3/2015 15:12:17,5/3/2015 15:12:16,5/3/2015 15:12:16,5/3/2015 15:12:16,54.47,54.47,5/3/2015 15:12:33,5/3/2015 15:12:32,53.12,53.12,53.12,53.11,5/3/2015 15:06:29,5/3/2015 15:06:28,5/3/2015 15:06:28,5/3/2015 15:06:28,53.2,53.2,5/3/2015 15:06:48,5/3/2015 15:06:47,54.06,54.06,54.06,54.06,54,54,0.298,0.298,0.298,0.299,0.278,0.278
5/3/2015 15:30:00,15min,Peter Sinks,UCC,270,54.7,58.5,53.2,60.48,60.23,58.57,58.65,5/3/2015 15:24:13,5/3/2015 15:24:13,5/3/2015 15:24:13,5/3/2015 15:24:13,58.76,58.71,5/3/2015 15:24:17,5/3/2015 15:24:17,51.83,51.97,53.14,53.31,5/3/2015 15:25:19,5/3/2015 15:17:57,5/3/2015 15:25:41,5/3/2015 15:18:01,53.05,52.99,5/3/2015 15:18:01,5/3/2015 15:18:01,54.66,54.71,55.20,55.24,54.81,54.76,1.2560,1.2180,1.1680,1.1650,1.0960,1.0960,701,976,03MAY2015:15:27:51,10.1,5/3/2015 15:15:08,3.5,323,66.3600,4950,5/3/2015 15:18:37,4860,5/3/2015 15:16:35,4893,13.1,58.81,58.81,58.81,58.82,5/3/2015 15:24:23,5/3/2015 15:24:22,5/3/2015 15:24:22,5/3/2015 15:24:22,58.18,58.19,5/3/2015 15:24:36,5/3/2015 15:24:35,53.06,53.07,53.06,53.05,5/3/2015 15:25:48,5/3/2015 15:25:48,5/3/2015 15:25:48,5/3/2015 15:25:47,53.38,53.38,5/3/2015 15:26:05,5/3/2015 15:26:05,54.95,54.95,54.95,54.95,54.77,54.77,1.132,1.131,1.132,1.133,1.056,1.056
5/3/2015 15:45:00,15min,Peter Sinks,UCC,270,54.2,55.7,53.0,56.82,56.68,56.39,56.41,5/3/2015 15:32:44,5/3/2015 15:32:44,5/3/2015 15:31:00,5/3/2015 15:31:00,55.91,55.85,5/3/2015 15:32:45,5/3/2015 15:32:45,52.26,52.35,53.00,53.06,5/3/2015 15:43:20,5/3/2015 15:43:20,5/3/2015 15:42:07,5/3/2015 15:42:07,52.75,52.70,5/3/2015 15:43:20,5/3/2015 15:43:20,54.14,54.19,54.45,54.47,54.25,54.20,0.6810,0.6870,0.6670,0.6690,0.6140,0.6150,259,913,03MAY2015:15:30:26,20.6,5/3/2015 15:31:20,6.0,12,60.1800,4950,5/3/2015 15:44:13,4830,5/3/2015 15:31:15,4885,13.1,55.9,55.9,55.9,55.91,5/3/2015 15:32:54,5/3/2015 15:32:54,5/3/2015 15:32:53,5/3/2015 15:32:53,55.47,55.47,5/3/2015 15:33:06,5/3/2015 15:33:05,52.97,52.97,52.97,52.96,5/3/2015 15:42:20,5/3/2015 15:42:20,5/3/2015 15:42:20,5/3/2015 15:42:20,53.1,53.1,5/3/2015 15:42:35,5/3/2015 15:42:35,54.32,54.32,54.32,54.32,54.24,54.24,0.638,0.638,0.639,0.639,0.585,0.585
5/3/2015 16:00:00,15min,Peter Sinks,UCC,270,52.9,54.3,51.5,55.11,54.99,54.56,54.55,5/3/2015 15:51:17,5/3/2015 15:51:17,5/3/2015 15:51:18,5/3/2015 15:51:17,54.55,54.50,5/3/2015 15:51:19,5/3/2015 15:51:19,51.36,51.33,51.46,51.46,5/3/2015 15:57:12,5/3/2015 15:59:39,5/3/2015 15:57:18,5/3/2015 15:57:20,51.47,51.42,5/3/2015 15:57:24,5/3/2015 15:57:24,52.81,52.80,52.95,52.96,52.93,52.87,0.7620,0.7630,0.8100,0.8110,0.7310,0.7310,243,379,03MAY2015:15:47:11,18.0,5/3/2015 15:56:42,6.9,154,68.9200,5070,5/3/2015 15:57:31,4830,5/3/2015 15:55:38,4892,13.0,54.45,54.45,54.45,54.46,5/3/2015 15:51:24,5/3/2015 15:51:24,5/3/2015 15:51:24,5/3/2015 15:51:24,54.16,54.16,5/3/2015 15:51:32,5/3/2015 15:51:31,51.48,51.49,51.48,51.48,5/3/2015 15:57:25,5/3/2015 15:57:24,5/3/2015 15:57:24,5/3/2015 15:57:24,51.61,51.61,5/3/2015 15:59:58,5/3/2015 15:59:45,52.9,52.9,52.9,52.9,52.93,52.93,0.766,0.766,0.767,0.767,0.705,0.705
5/3/2015 16:15:00,15min,Peter Sinks,UCC,270,50.8,51.7,49.6,51.86,51.85,51.79,51.79,5/3/2015 16:00:55,5/3/2015 16:03:26,5/3/2015 16:00:56,5/3/2015 16:00:56,51.77,51.72,5/3/2015 16:00:05,5/3/2015 16:00:05,49.28,49.31,49.59,49.58,5/3/2015 16:12:40,5/3/2015 16:12:39,5/3/2015 16:12:39,5/3/2015 16:12:39,49.59,49.54,5/3/2015 16:12:41,5/3/2015 16:12:41,50.73,50.71,50.79,50.80,50.83,50.77,0.6420,0.6360,0.6220,0.6210,0.6320,0.6320,173,552,03MAY2015:16:02:45,20.8,5/3/2015 16:03:09,7.0,120,49.4800,5010,5/3/2015 16:04:35,4710,5/3/2015 16:12:05,4826,12.7,51.74,51.74,51.74,51.74,5/3/2015 16:00:03,5/3/2015 16:00:03,5/3/2015 16:00:03,5/3/2015 16:00:03,51.69,51.69,5/3/2015 16:03:54,5/3/2015 16:03:53,49.62,49.62,49.62,49.62,5/3/2015 16:12:47,5/3/2015 16:12:47,5/3/2015 16:12:46,5/3/2015 16:12:46,49.67,49.67,5/3/2015 16:13:36,5/3/2015 16:13:35,50.77,50.77,50.77,50.77,50.83,50.83,0.619,0.619,0.619,0.619,0.617,0.617
5/3/2015 16:30:00,15min,Peter Sinks,UCC,270,48.9,50.0,48.0,50.12,50.09,50.08,50.08,5/3/2015 16:16:55,5/3/2015 16:16:55,5/3/2015 16:17:06,5/3/2015 16:17:06,50.19,50.14,5/3/2015 16:17:06,5/3/2015 16:17:06,47.82,47.83,48.00,48.02,5/3/2015 16:24:59,5/3/2015 16:24:59,5/3/2015 16:25:47,5/3/2015 16:25:39,48.01,47.96,5/3/2015 16:25:42,5/3/2015 16:25:42,48.89,48.87,48.92,48.93,48.96,48.90,0.5560,0.5540,0.5290,0.5280,0.5450,0.5450,73,82,03MAY2015:16:15:46,16.7,5/3/2015 16:15:06,7.0,93,46.8200,4830,5/3/2015 16:18:07,4680,5/3/2015 16:21:02,4738,12.6,50.04,50.04,50.04,50.04,5/3/2015 16:17:07,5/3/2015 16:17:07,5/3/2015 16:17:07,5/3/2015 16:17:07,50,50,5/3/2015 16:17:18,5/3/2015 16:17:17,47.97,47.97,47.97,47.97,5/3/2015 16:25:50,5/3/2015 16:25:49,5/3/2015 16:25:49,5/3/2015 16:25:49,48.11,48.11,5/3/2015 16:25:57,5/3/2015 16:25:56,48.92,48.92,48.91,48.91,48.95,48.95,0.538,0.538,0.538,0.538,0.545,0.544
5/3/2015 16:45:00,15min,Peter Sinks,UCC,270,47.8,48.5,46.1,48.70,48.65,48.58,48.59,5/3/2015 16:36:56,5/3/2015 16:36:55,5/3/2015 16:36:56,5/3/2015 16:36:56,48.69,48.63,5/3/2015 16:36:56,5/3/2015 16:36:56,45.50,45.55,46.06,46.08,5/3/2015 16:44:43,5/3/2015 16:44:42,5/3/2015 16:44:43,5/3/2015 16:44:43,45.83,45.78,5/3/2015 16:44:44,5/3/2015 16:44:44,47.81,47.78,47.86,47.87,47.88,47.82,0.6540,0.6460,0.6090,0.6050,0.6330,0.6330,25,47,03MAY2015:16:30:01,15.3,5/3/2015 16:44:55,5.9,55,54.7000,4740,5/3/2015 16:30:01,4680,5/3/2015 16:38:01,4714,12.6,48.56,48.56,48.56,48.56,5/3/2015 16:37:01,5/3/2015 16:37:01,5/3/2015 16:37:01,5/3/2015 16:37:00,48.49,48.49,5/3/2015 16:37:02,5/3/2015 16:37:02,46,46,46,46,5/3/2015 16:44:45,5/3/2015 16:44:44,5/3/2015 16:44:44,5/3/2015 16:44:44,46.1,46.1,5/3/2015 16:44:52,5/3/2015 16:44:52,47.84,47.84,47.84,47.84,47.89,47.88,0.611,0.611,0.612,0.613,0.59,0.591
5/3/2015 17:00:00,15min,Peter Sinks,UCC,270,45.4,46.5,43.4,46.74,46.64,46.70,46.71,5/3/2015 16:45:01,5/3/2015 16:45:01,5/3/2015 16:45:01,5/3/2015 16:45:01,46.66,46.61,5/3/2015 16:45:01,5/3/2015 16:45:01,42.71,42.73,43.37,43.42,5/3/2015 16:59:52,5/3/2015 16:59:52,5/3/2015 16:59:52,5/3/2015 16:59:52,43.28,43.23,5/3/2015 16:59:52,5/3/2015 16:59:52,45.42,45.32,45.41,45.40,45.52,45.47,0.6110,0.6080,0.5310,0.5350,0.5190,0.5190,8,11,03MAY2015:17:00:00,17.1,5/3/2015 16:45:11,6.3,24,43.1700,4770,5/3/2015 16:59:24,2370,5/3/2015 16:45:39,2617,12.5,46.58,46.58,46.58,46.59,5/3/2015 16:45:04,5/3/2015 16:45:04,5/3/2015 16:45:04,5/3/2015 16:45:04,46.43,46.43,5/3/2015 16:45:23,5/3/2015 16:45:23,43.28,43.28,43.28,43.28,5/3/2015 16:59:58,5/3/2015 16:59:58,5/3/2015 16:59:58,5/3/2015 16:59:57,43.58,43.57,5/3/2015 17:00:00,5/3/2015 17:00:00,45.42,45.41,45.41,45.41,45.54,45.54,0.527,0.528,0.529,0.53,0.43,0.432
5/3/2015 17:15:00,15min,Peter Sinks,UCC,270,42.2,43.7,41.2,44.06,43.94,43.87,43.88,5/3/2015 17:07:43,5/3/2015 17:07:43,5/3/2015 17:00:10,5/3/2015 17:00:09,43.88,43.83,5/3/2015 17:07:46,5/3/2015 17:07:46,40.78,40.82,41.17,41.23,5/3/2015 17:03:14,5/3/2015 17:03:14,5/3/2015 17:03:14,5/3/2015 17:03:15,41.03,40.98,5/3/2015 17:02:57,5/3/2015 17:02:57,42.18,42.16,42.22,42.24,42.22,42.17,0.6850,0.6540,0.4990,0.4970,0.6100,0.6100,26,62,03MAY2015:17:15:00,5.5,5/3/2015 17:01:41,1.7,119,86.1000,4770,5/3/2015 17:07:34,4680,5/3/2015 17:02:22,4715,12.5,43.74,43.73,43.74,43.74,5/3/2015 17:00:16,5/3/2015 17:00:15,5/3/2015 17:00:15,5/3/2015 17:00:15,43.57,43.57,5/3/2015 17:07:54,5/3/2015 17:07:53,41.19,41.19,41.19,41.19,5/3/2015 17:04:02,5/3/2015 17:04:01,5/3/2015 17:04:01,5/3/2015 17:04:01,41.18,41.17,5/3/2015 17:03:24,5/3/2015 17:03:24,42.22,42.22,42.21,42.21,42.23,42.23,0.547,0.546,0.547,0.547,0.583,0.583
5/3/2015 17:30:00,15min,Peter Sinks,UCC,270,40.9,42.5,40.1,42.96,42.86,42.56,42.56,5/3/2015 17:21:18,5/3/2015 17:21:20,5/3/2015 17:21:21,5/3/2015 17:21:21,42.68,42.63,5/3/2015 17:21:21,5/3/2015 17:21:21,39.53,39.64,40.35,40.42,5/3/2015 17:22:27,5/3/2015 17:22:27,5/3/2015 17:19:24,5/3/2015 17:19:24,39.83,39.78,5/3/2015 17:22:34,5/3/2015 17:22:34,40.87,40.86,41.29,41.33,40.88,40.83,0.6720,0.6430,0.4280,0.4160,0.6010,0.6010,115,220,03MAY2015:17:29:50,3.7,5/3/2015 17:18:50,1.7,335,28.3500,4800,5/3/2015 17:29:14,4710,5/3/2015 17:15:02,4738,12.6,42.59,42.58,42.58,42.59,5/3/2015 17:21:26,5/3/2015 17:21:25,5/3/2015 17:21:25,5/3/2015 17:21:25,42.47,42.47,5/3/2015 17:21:42,5/3/2015 17:21:41,40.22,40.22,40.22,40.22,5/3/2015 17:15:35,5/3/2015 17:15:35,5/3/2015 17:15:35,5/3/2015 17:15:34,40.02,40.01,5/3/2015 17:16:03,5/3/2015 17:16:03,41.09,41.09,41.09,41.09,40.86,40.86,0.499,0.499,0.499,0.5,0.57,0.57
5/3/2015 17:45:00,15min,Peter Sinks,UCC,270,43.8,46.8,40.8,47.02,47.07,48.22,48.42,5/3/2015 17:43:26,5/3/2015 17:43:26,5/3/2015 17:44:59,5/3/2015 17:45:00,46.66,46.61,5/3/2015 17:43:26,5/3/2015 17:43:26,40.62,40.59,41.31,41.38,5/3/2015 17:30:01,5/3/2015 17:30:01,5/3/2015 17:30:01,5/3/2015 17:30:01,40.58,40.53,5/3/2015 17:30:03,5/3/2015 17:30:03,43.78,43.80,44.59,44.72,43.74,43.69,1.5090,1.5280,1.9100,1.9940,1.4790,1.4790,320,377,03MAY2015:17:37:03,2.8,5/3/2015 17:43:07,0.6,223,61.0400,5010,5/3/2015 17:33:30,4770,5/3/2015 17:30:02,4929,12.8,47.12,47.14,47.15,47.16,5/3/2015 17:45:00,5/3/2015 17:45:00,5/3/2015 17:45:00,5/3/2015 17:45:00,46.38,46.38,5/3/2015 17:43:38,5/3/2015 17:43:37,40.96,40.96,40.96,40.96,5/3/2015 17:30:03,5/3/2015 17:30:02,5/3/2015 17:30:02,5/3/2015 17:30:02,40.62,40.62,5/3/2015 17:30:09,5/3/2015 17:30:08,44.17,44.17,44.17,44.18,43.63,43.63,1.698,1.697,1.698,1.698,1.488,1.487
5/3/2015 18:00:00,15min,Peter Sinks,UCC,270,48.8,49.7,46.4,50.39,50.37,50.31,50.40,5/3/2015 17:51:05,5/3/2015 17:51:05,5/3/2015 17:51:05,5/3/2015 17:51:05,49.74,49.69,5/3/2015 17:55:55,5/3/2015 17:55:55,46.48,46.55,48.28,48.46,5/3/2015 17:45:19,5/3/2015 17:45:19,5/3/2015 17:45:01,5/3/2015 17:59:54,46.36,46.31,5/3/2015 17:45:01,5/3/2015 17:45:01,48.82,48.86,49.46,49.53,48.81,48.76,0.5830,0.5930,0.4410,0.4280,0.5700,0.5700,303,335,03MAY2015:17:45:01,5.7,5/3/2015 17:59:46,2.6,148,16.3400,4950,5/3/2015 17:45:01,4890,5/3/2015 17:45:46,4912,13.1,50,50,50,50.01,5/3/2015 17:51:14,5/3/2015 17:51:13,5/3/2015 17:51:13,5/3/2015 17:51:13,49.42,49.42,5/3/2015 17:51:31,5/3/2015 17:51:30,47.18,47.21,47.22,47.22,5/3/2015 17:45:01,5/3/2015 17:45:01,5/3/2015 17:45:01,5/3/2015 17:45:01,45.66,45.67,5/3/2015 17:45:01,5/3/2015 17:45:01,49.16,49.16,49.16,49.16,48.75,48.75,0.484,0.483,0.483,0.482,0.663,0.659
5/3/2015 18:15:00,15min,Peter Sinks,UCC,270,49.2,50.1,48.1,50.40,50.41,50.32,50.41,5/3/2015 18:03:58,5/3/2015 18:03:58,5/3/2015 18:03:57,5/3/2015 18:03:57,50.26,50.21,5/3/2015 18:03:58,5/3/2015 18:03:58,47.79,47.81,48.36,48.42,5/3/2015 18:00:09,5/3/2015 18:00:09,5/3/2015 18:00:12,5/3/2015 18:00:12,48.01,47.96,5/3/2015 18:00:08,5/3/2015 18:00:08,49.25,49.26,49.52,49.56,49.26,49.21,0.3960,0.3930,0.3500,0.3480,0.3700,0.3700,221,277,03MAY2015:18:00:01,6.6,5/3/2015 18:00:32,4.3,140,13.0400,4920,5/3/2015 18:00:02,4800,5/3/2015 18:14:54,4898,13.0,50.27,50.27,50.27,50.28,5/3/2015 18:04:03,5/3/2015 18:04:03,5/3/2015 18:04:03,5/3/2015 18:04:03,49.93,49.93,5/3/2015 18:04:19,5/3/2015 18:04:19,48.15,48.16,48.15,48.15,5/3/2015 18:00:01,5/3/2015 18:00:01,5/3/2015 18:00:01,5/3/2015 18:00:01,48.05,48.05,5/3/2015 18:00:22,5/3/2015 18:00:22,49.39,49.39,49.39,49.39,49.22,49.22,0.367,0.366,0.366,0.366,0.371,0.371
5/3/2015 18:30:00,15min,Peter Sinks,UCC,270,48.1,49.6,45.0,49.73,49.70,49.61,49.63,5/3/2015 18:16:52,5/3/2015 18:16:52,5/3/2015 18:17:25,5/3/2015 18:17:27,49.66,49.61,5/3/2015 18:16:51,5/3/2015 18:16:51,43.72,43.91,45.59,45.75,5/3/2015 18:29:19,5/3/2015 18:29:19,5/3/2015 18:29:29,5/3/2015 18:29:29,44.63,44.58,5/3/2015 18:29:23,5/3/2015 18:29:23,48.13,48.12,48.32,48.35,48.19,48.13,1.1660,1.1280,0.8240,0.8030,1.0380,1.0380,59,83,03MAY2015:18:15:01,4.4,5/3/2015 18:17:08,1.6,145,74.8800,4830,5/3/2015 18:15:01,4710,5/3/2015 18:21:31,4750,12.7,49.6,49.6,49.6,49.6,5/3/2015 18:17:29,5/3/2015 18:17:29,5/3/2015 18:17:29,5/3/2015 18:17:29,49.56,49.56,5/3/2015 18:17:32,5/3/2015 18:17:31,45.12,45.14,45.12,45.1,5/3/2015 18:29:33,5/3/2015 18:29:33,5/3/2015 18:29:32,5/3/2015 18:29:32,44.8,44.8,5/3/2015 18:29:46,5/3/2015 18:29:46,48.25,48.25,48.25,48.25,48.22,48.22,0.918,0.918,0.92,0.921,0.933,0.936
5/3/2015 18:45:00,15min,Peter Sinks,UCC,270,43.7,46.3,40.8,47.34,47.23,46.37,46.36,5/3/2015 18:36:13,5/3/2015 18:36:12,5/3/2015 18:30:55,5/3/2015 18:30:56,46.73,46.68,5/3/2015 18:36:13,5/3/2015 18:36:13,40.00,40.10,41.92,41.90,5/3/2015 18:42:43,5/3/2015 18:42:41,5/3/2015 18:43:11,5/3/2015 18:43:14,40.21,40.15,5/3/2015 18:42:49,5/3/2015 18:42:49,43.67,43.67,44.18,44.22,43.71,43.66,1.5570,1.5210,1.3370,1.3450,1.4360,1.4360,37,44,03MAY2015:18:30:01,2.8,5/3/2015 18:39:12,1.0,277,78.6600,4770,5/3/2015 18:31:29,4710,5/3/2015 18:30:02,4725,12.6,46.36,46.36,46.36,46.36,5/3/2015 18:36:16,5/3/2015 18:36:16,5/3/2015 18:36:16,5/3/2015 18:36:16,46.15,46.15,5/3/2015 18:36:24,5/3/2015 18:36:23,41.25,41.26,41.25,41.25,5/3/2015 18:43:14,5/3/2015 18:43:14,5/3/2015 18:43:14,5/3/2015 18:43:14,40.32,40.31,5/3/2015 18:43:13,5/3/2015 18:43:13,43.96,43.96,43.96,43.96,43.72,43.72,1.379,1.377,1.378,1.379,1.397,1.397
5/3/2015 19:00:00,15min,Peter Sinks,UCC,270,42.1,44.8,40.0,45.19,45.07,44.64,44.64,5/3/2015 18:46:38,5/3/2015 18:46:38,5/3/2015 18:46:40,5/3/2015 18:46:38,45.01,44.95,5/3/2015 18:46:38,5/3/2015 18:46:38,39.14,39.25,40.63,40.69,5/3/2015 18:56:19,5/3/2015 18:56:19,5/3/2015 18:59:58,5/3/2015 18:59:59,39.68,39.63,5/3/2015 18:56:31,5/3/2015 18:56:31,42.07,42.04,42.32,42.37,42.11,42.05,1.4360,1.3940,1.0030,0.9780,1.3700,1.3700,29,34,03MAY2015:18:45:01,2.2,5/3/2015 18:45:39,0.6,115,51.5200,4740,5/3/2015 18:45:02,4680,5/3/2015 18:48:00,4711,12.5,44.78,44.78,44.78,44.78,5/3/2015 18:46:44,5/3/2015 18:46:43,5/3/2015 18:46:43,5/3/2015 18:46:43,44.74,44.74,5/3/2015 18:46:50,5/3/2015 18:46:49,40.18,40.19,40.18,40.18,5/3/2015 18:56:34,5/3/2015 18:56:33,5/3/2015 18:56:33,5/3/2015 18:56:33,39.72,39.72,5/3/2015 18:56:55,5/3/2015 18:56:54,42.22,42.22,42.22,42.22,42.13,42.13,1.167,1.167,1.168,1.168,1.331,1.331
5/3/2015 19:15:00,15min,Peter Sinks,UCC,270,40.4,42.2,38.5,43.14,42.95,41.77,41.77,5/3/2015 19:12:24,5/3/2015 19:12:23,5/3/2015 19:13:00,5/3/2015 19:13:00,42.53,42.48,5/3/2015 19:12:33,5/3/2015 19:12:33,37.78,37.95,39.23,39.23,5/3/2015 19:14:34,5/3/2015 19:14:34,5/3/2015 19:14:51,5/3/2015 19:14:51,38.26,38.20,5/3/2015 19:14:48,5/3/2015 19:14:48,40.39,40.36,40.28,40.31,40.41,40.35,1.1350,1.0750,0.5330,0.5210,1.0050,1.0040,15,21,03MAY2015:19:00:01,2.0,5/3/2015 19:03:23,0.6,359,62.7500,4740,5/3/2015 19:00:30,2340,5/3/2015 19:13:07,4396,12.5,42.1,42.1,42.1,42.1,5/3/2015 19:13:03,5/3/2015 19:13:03,5/3/2015 19:13:03,5/3/2015 19:13:03,42.3,42.3,5/3/2015 19:13:12,5/3/2015 19:13:11,38.69,38.7,38.69,38.69,5/3/2015 19:14:53,5/3/2015 19:14:52,5/3/2015 19:14:52,5/3/2015 19:14:52,38.37,38.36,5/3/2015 19:15:00,5/3/2015 19:15:00,40.35,40.35,40.35,40.35,40.41,40.41,0.748,0.748,0.749,0.75,0.926,0.928
5/3/2015 19:30:00,15min,Peter Sinks,UCC,270,38.8,40.1,37.3,40.43,40.33,40.14,40.18,5/3/2015 19:18:21,5/3/2015 19:18:21,5/3/2015 19:18:28,5/3/2015 19:18:24,40.28,40.23,5/3/2015 19:18:24,5/3/2015 19:18:24,36.94,37.01,37.63,37.73,5/3/2015 19:28:47,5/3/2015 19:25:26,5/3/2015 19:24:00,5/3/2015 19:25:23,37.06,37.01,5/3/2015 19:25:20,5/3/2015 19:25:20,38.81,38.78,38.75,38.78,38.77,38.72,0.9150,0.8560,0.6430,0.6370,0.7890,0.7890,5,9,03MAY2015:19:15:01,3.1,5/3/2015 19:22:38,1.5,325,52.9800,2400,5/3/2015 19:18:43,2340,5/3/2015 19:15:01,2371,12.6,40.21,40.21,40.21,40.21,5/3/2015 19:18:29,5/3/2015 19:18:29,5/3/2015 19:18:28,5/3/2015 19:18:28,40.04,40.05,5/3/2015 19:18:35,5/3/2015 19:18:34,37.42,37.41,37.41,37.41,5/3/2015 19:25:28,5/3/2015 19:25:28,5/3/2015 19:25:28,5/3/2015 19:25:28,37.21,37.21,5/3/2015 19:25:34,5/3/2015 19:25:33,38.79,38.79,38.79,38.79,38.74,38.74,0.701,0.7,0.701,0.702,0.757,0.757
5/3/2015 19:45:00,15min,Peter Sinks,UCC,270,37.3,38.6,35.3,39.01,38.81,38.44,38.47,5/3/2015 19:35:38,5/3/2015 19:35:38,5/3/2015 19:33:25,5/3/2015 19:33:23,38.78,38.73,5/3/2015 19:33:21,5/3/2015 19:33:21,34.70,34.84,36.42,36.46,5/3/2015 19:43:29,5/3/2015 19:43:35,5/3/2015 19:43:28,5/3/2015 19:43:51,34.88,34.83,5/3/2015 19:43:48,5/3/2015 19:43:48,37.33,37.30,37.39,37.42,37.30,37.25,0.9360,0.8840,0.5040,0.5000,0.8450,0.8450,1,2,03MAY2015:19:30:01,1.8,5/3/2015 19:30:02,0.4,271,44.1400,2400,5/3/2015 19:30:03,2340,5/3/2015 19:42:02,2373,12.6,38.63,38.63,38.63,38.63,5/3/2015 19:33:29,5/3/2015 19:33:29,5/3/2015 19:33:28,5/3/2015 19:33:28,38.64,38.65,5/3/2015 19:33:38,5/3/2015 19:33:38,35.67,35.67,35.67,35.67,5/3/2015 19:43:37,5/3/2015 19:43:37,5/3/2015 19:43:37,5/3/2015 19:43:37,35,35,5/3/2015 19:44:00,5/3/2015 19:43:58,37.37,37.37,37.37,37.37,37.32,37.31,0.677,0.677,0.677,0.677,0.818,0.818
5/3/2015 20:00:00,15min,Peter Sinks,UCC,270,37.6,41.6,35.1,42.91,42.25,41.78,41.76,5/3/2015 19:56:54,5/3/2015 19:56:54,5/3/2015 19:59:35,5/3/2015 19:59:36,41.78,41.73,5/3/2015 19:59:35,5/3/2015 19:59:35,34.12,34.27,35.09,35.16,5/3/2015 19:54:51,5/3/2015 19:54:51,5/3/2015 19:54:53,5/3/2015 19:54:52,35.11,35.06,5/3/2015 19:52:09,5/3/2015 19:52:09,37.76,37.65,37.28,37.30,37.59,37.54,2.1790,2.0860,1.8980,1.8800,2.0140,2.0140,0,0,03MAY2015:19:45:01,5.0,5/3/2015 19:57:29,1.2,345,46.8500,2400,5/3/2015 19:45:22,2340,5/3/2015 19:45:02,2373,12.5,41.68,41.68,41.68,41.68,5/3/2015 19:59:42,5/3/2015 19:59:42,5/3/2015 19:59:41,5/3/2015 19:59:41,41.59,41.59,5/3/2015 19:58:42,5/3/2015 19:58:41,35.07,35.08,35.06,35.05,5/3/2015 19:55:00,5/3/2015 19:54:59,5/3/2015 19:54:59,5/3/2015 19:54:59,35.22,35.22,5/3/2015 19:52:32,5/3/2015 19:52:31,37.46,37.46,37.46,37.46,37.48,37.48,1.942,1.942,1.944,1.946,1.932,1.934
5/3/2015 20:15:00,15min,Peter Sinks,UCC,270,40.4,41.7,37.9,42.13,42.01,41.90,41.90,5/3/2015 20:04:55,5/3/2015 20:04:55,5/3/2015 20:04:38,5/3/2015 20:04:38,41.78,41.73,5/3/2015 20:04:55,5/3/2015 20:04:55,37.19,37.43,38.55,38.54,5/3/2015 20:11:00,5/3/2015 20:11:00,5/3/2015 20:14:44,5/3/2015 20:14:29,37.66,37.60,5/3/2015 20:11:19,5/3/2015 20:11:19,40.41,40.35,40.56,40.57,40.35,40.30,1.2740,1.2180,0.9300,0.9270,1.1860,1.1860,-0,0,03MAY2015:20:00:01,4.8,5/3/2015 20:04:27,1.7,291,24.3300,2400,5/3/2015 20:00:30,2340,5/3/2015 20:02:18,2365,12.5,41.82,41.82,41.82,41.82,5/3/2015 20:04:59,5/3/2015 20:04:58,5/3/2015 20:04:59,5/3/2015 20:04:59,41.52,41.52,5/3/2015 20:00:01,5/3/2015 20:00:01,38.07,38.08,38.07,38.06,5/3/2015 20:11:23,5/3/2015 20:11:23,5/3/2015 20:11:23,5/3/2015 20:11:22,37.81,37.81,5/3/2015 20:11:39,5/3/2015 20:11:39,40.49,40.49,40.49,40.49,40.38,40.37,1.056,1.056,1.057,1.057,1.152,1.153
5/3/2015 20:30:00,15min,Peter Sinks,UCC,270,38.5,40.8,36.9,41.36,41.14,40.55,40.59,5/3/2015 20:21:01,5/3/2015 20:21:01,5/3/2015 20:21:10,5/3/2015 20:21:10,41.03,40.98,5/3/2015 20:21:09,5/3/2015 20:21:09,36.14,36.33,36.79,36.80,5/3/2015 20:26:55,5/3/2015 20:29:58,5/3/2015 20:30:00,5/3/2015 20:30:00,36.76,36.70,5/3/2015 20:29:18,5/3/2015 20:29:18,38.54,38.49,38.48,38.50,38.48,38.43,1.0970,1.0200,0.7420,0.7400,0.9050,0.9050,-0,-0,03MAY2015:20:15:01,3.1,5/3/2015 20:19:45,0.7,352,53.1300,2400,5/3/2015 20:24:24,2340,5/3/2015 20:15:03,2364,12.5,40.77,40.76,40.77,40.77,5/3/2015 20:21:13,5/3/2015 20:21:12,5/3/2015 20:21:12,5/3/2015 20:21:12,40.82,40.82,5/3/2015 20:21:21,5/3/2015 20:21:21,36.91,36.91,36.91,36.91,5/3/2015 20:29:28,5/3/2015 20:29:27,5/3/2015 20:29:27,5/3/2015 20:29:27,36.93,36.93,5/3/2015 20:29:38,5/3/2015 20:29:38,38.52,38.52,38.52,38.52,38.47,38.47,0.84,0.84,0.841,0.842,0.841,0.842
5/3/2015 20:45:00,15min,Peter Sinks,UCC,270,36.6,40.2,34.7,41.78,41.28,40.52,40.31,5/3/2015 20:42:53,5/3/2015 20:42:52,5/3/2015 20:42:54,5/3/2015 20:42:55,40.80,40.75,5/3/2015 20:42:54,5/3/2015 20:42:54,33.84,33.96,34.73,34.75,5/3/2015 20:41:08,5/3/2015 20:41:08,5/3/2015 20:41:19,5/3/2015 20:41:14,34.66,34.61,5/3/2015 20:41:18,5/3/2015 20:41:18,36.65,36.59,36.66,36.69,36.58,36.52,1.2970,1.1760,0.8290,0.8320,1.0720,1.0720,-0,-0,03MAY2015:20:30:03,2.6,5/3/2015 20:41:24,0.7,351,45.7000,2370,5/3/2015 20:30:01,2340,5/3/2015 20:30:04,2363,12.5,40.62,40.61,40.63,40.63,5/3/2015 20:42:56,5/3/2015 20:42:55,5/3/2015 20:42:55,5/3/2015 20:42:55,39.84,39.84,5/3/2015 20:43:01,5/3/2015 20:43:01,34.58,34.59,34.58,34.57,5/3/2015 20:41:22,5/3/2015 20:41:21,5/3/2015 20:41:21,5/3/2015 20:41:21,34.77,34.77,5/3/2015 20:34:24,5/3/2015 20:34:24,36.65,36.65,36.65,36.65,36.56,36.56,0.962,0.96,0.962,0.964,1.003,1.003
5/3/2015 21:00:00,15min,Peter Sinks,UCC,270,36.3,38.7,34.8,39.69,39.18,38.48,38.44,5/3/2015 20:46:00,5/3/2015 20:46:00,5/3/2015 20:46:01,5/3/2015 20:46:07,38.85,38.80,5/3/2015 20:46:07,5/3/2015 20:46:07,34.30,34.43,35.01,35.08,5/3/2015 20:55:07,5/3/2015 20:55:07,5/3/2015 20:55:18,5/3/2015 20:55:18,34.58,34.53,5/3/2015 20:55:55,5/3/2015 20:55:55,36.40,36.34,36.31,36.33,36.29,36.24,0.9500,0.8580,0.6760,0.6720,0.8430,0.8430,-0,-0,03MAY2015:20:45:07,3.1,5/3/2015 20:59:48,0.8,342,47.5700,2370,5/3/2015 20:45:02,2340,5/3/2015 20:45:01,2363,12.3,38.72,38.72,38.72,38.73,5/3/2015 20:46:09,5/3/2015 20:46:09,5/3/2015 20:46:09,5/3/2015 20:46:09,38.62,38.62,5/3/2015 20:46:25,5/3/2015 20:46:24,34.91,34.91,34.91,34.9,5/3/2015 20:55:20,5/3/2015 20:55:20,5/3/2015 20:55:19,5/3/2015 20:55:19,34.64,34.64,5/3/2015 20:56:21,5/3/2015 20:56:20,36.35,36.35,36.35,36.35,36.25,36.25,0.757,0.756,0.757,0.757,0.806,0.807
5/3/2015 21:15:00,15min,Peter Sinks,UCC,270,37.5,39.8,35.9,40.65,40.45,39.95,39.91,5/3/2015 21:09:57,5/3/2015 21:09:57,5/3/2015 21:09:56,5/3/2015 21:09:57,39.98,39.93,5/3/2015 21:09:56,5/3/2015 21:09:56,35.49,35.50,35.94,35.94,5/3/2015 21:00:03,5/3/2015 21:00:02,5/3/2015 21:00:20,5/3/2015 21:00:20,35.86,35.80,5/3/2015 21:00:19,5/3/2015 21:00:19,37.61,37.53,37.59,37.59,37.51,37.46,1.1060,1.0600,1.0210,1.0070,1.0410,1.0400,-0,-0,03MAY2015:21:00:01,4.6,5/3/2015 21:07:20,2.1,9,70.0100,2370,5/3/2015 21:00:01,2340,5/3/2015 21:00:02,2360,12.5,39.91,39.91,39.91,39.91,5/3/2015 21:10:01,5/3/2015 21:10:01,5/3/2015 21:10:01,5/3/2015 21:10:01,39.61,39.61,5/3/2015 21:10:04,5/3/2015 21:10:04,35.91,35.91,35.91,35.91,5/3/2015 21:00:23,5/3/2015 21:00:23,5/3/2015 21:00:22,5/3/2015 21:00:22,35.98,35.98,5/3/2015 21:00:32,5/3/2015 21:00:31,37.58,37.58,37.58,37.58,37.49,37.49,1.024,1.024,1.024,1.025,1.018,1.019
5/3/2015 21:30:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.1,38.04,37.86,37.26,37.26,5/3/2015 21:16:40,5/3/2015 21:16:40,5/3/2015 21:20:46,5/3/2015 21:20:45,37.50,37.45,5/3/2015 21:20:44,5/3/2015 21:20:44,34.76,34.87,35.22,35.23,5/3/2015 21:26:10,5/3/2015 21:26:10,5/3/2015 21:26:14,5/3/2015 21:26:14,35.03,34.98,5/3/2015 21:26:54,5/3/2015 21:26:54,36.50,36.46,36.45,36.47,36.38,36.33,0.6660,0.6150,0.4370,0.4270,0.5690,0.5690,-0,-0,03MAY2015:21:15:01,3.5,5/3/2015 21:22:49,1.4,314,69.0200,2370,5/3/2015 21:15:01,2340,5/3/2015 21:15:02,2358,12.4,37.41,37.41,37.41,37.41,5/3/2015 21:20:49,5/3/2015 21:20:49,5/3/2015 21:20:49,5/3/2015 21:20:48,37.35,37.35,5/3/2015 21:21:04,5/3/2015 21:21:04,35.22,35.23,35.22,35.22,5/3/2015 21:26:21,5/3/2015 21:26:21,5/3/2015 21:26:20,5/3/2015 21:26:20,35.06,35.06,5/3/2015 21:27:23,5/3/2015 21:27:23,36.47,36.47,36.47,36.47,36.36,36.36,0.512,0.512,0.513,0.513,0.541,0.541
5/3/2015 21:45:00,15min,Peter Sinks,UCC,270,36.0,37.6,35.3,38.53,38.21,37.38,37.28,5/3/2015 21:44:44,5/3/2015 21:44:44,5/3/2015 21:44:45,5/3/2015 21:44:49,37.73,37.68,5/3/2015 21:44:44,5/3/2015 21:44:44,34.89,34.95,35.22,35.29,5/3/2015 21:38:36,5/3/2015 21:38:33,5/3/2015 21:38:37,5/3/2015 21:38:38,35.03,34.98,5/3/2015 21:38:37,5/3/2015 21:38:37,36.13,36.05,35.91,35.91,35.99,35.94,0.5940,0.5290,0.3380,0.3190,0.4840,0.4830,-0,-0,03MAY2015:21:30:19,3.5,5/3/2015 21:43:35,0.7,3,31.8100,2370,5/3/2015 21:30:02,2340,5/3/2015 21:30:01,2357,12.5,37.66,37.65,37.66,37.66,5/3/2015 21:44:52,5/3/2015 21:44:52,5/3/2015 21:44:51,5/3/2015 21:44:51,37.45,37.47,5/3/2015 21:45:00,5/3/2015 21:45:00,35.24,35.24,35.23,35.23,5/3/2015 21:38:43,5/3/2015 21:38:43,5/3/2015 21:38:43,5/3/2015 21:38:43,35.26,35.26,5/3/2015 21:38:46,5/3/2015 21:38:45,35.99,35.99,35.99,35.99,35.94,35.94,0.396,0.396,0.397,0.399,0.403,0.404
5/3/2015 22:00:00,15min,Peter Sinks,UCC,270,35.7,37.6,33.3,38.00,37.81,37.41,37.39,5/3/2015 21:46:57,5/3/2015 21:46:57,5/3/2015 21:46:47,5/3/2015 21:46:52,37.73,37.68,5/3/2015 21:47:00,5/3/2015 21:47:00,32.83,32.89,33.16,33.25,5/3/2015 21:57:23,5/3/2015 21:57:23,5/3/2015 21:57:30,5/3/2015 21:57:30,33.01,32.96,5/3/2015 21:57:30,5/3/2015 21:57:30,35.73,35.67,35.65,35.66,35.63,35.57,0.9640,0.9220,0.8110,0.8040,0.9030,0.9030,-0,-0,03MAY2015:21:45:03,3.9,5/3/2015 21:48:29,1.7,239,74.5500,2370,5/3/2015 21:45:02,2340,5/3/2015 21:45:01,2354,12.5,37.57,37.57,37.57,37.57,5/3/2015 21:47:07,5/3/2015 21:47:06,5/3/2015 21:47:06,5/3/2015 21:47:06,37.56,37.56,5/3/2015 21:45:08,5/3/2015 21:45:07,33.2,33.2,33.2,33.2,5/3/2015 21:57:32,5/3/2015 21:57:32,5/3/2015 21:57:32,5/3/2015 21:57:31,33.49,33.49,5/3/2015 21:57:44,5/3/2015 21:57:43,35.69,35.69,35.69,35.69,35.63,35.63,0.864,0.863,0.863,0.864,0.913,0.913
5/3/2015 22:15:00,15min,Peter Sinks,UCC,270,33.2,36.0,32.2,36.58,36.52,36.12,36.08,5/3/2015 22:00:11,5/3/2015 22:00:11,5/3/2015 22:00:12,5/3/2015 22:00:12,35.93,35.88,5/3/2015 22:00:11,5/3/2015 22:00:11,31.59,31.55,32.43,32.49,5/3/2015 22:12:10,5/3/2015 22:12:10,5/3/2015 22:12:10,5/3/2015 22:12:10,31.89,31.84,5/3/2015 22:12:10,5/3/2015 22:12:10,33.30,33.27,33.41,33.44,33.21,33.15,0.6800,0.6540,0.6530,0.6430,0.6610,0.6610,-0,-0,03MAY2015:22:00:01,2.0,5/3/2015 22:00:03,0.5,345,52.1100,2370,5/3/2015 22:00:02,2340,5/3/2015 22:00:01,2355,12.5,36.19,36.18,36.17,36.17,5/3/2015 22:00:01,5/3/2015 22:00:01,5/3/2015 22:00:01,5/3/2015 22:00:01,35.85,35.85,5/3/2015 22:00:01,5/3/2015 22:00:01,32.28,32.28,32.28,32.28,5/3/2015 22:12:13,5/3/2015 22:12:12,5/3/2015 22:12:12,5/3/2015 22:12:12,32.19,32.19,5/3/2015 22:12:22,5/3/2015 22:12:22,33.38,33.38,33.37,33.37,33.22,33.22,0.658,0.655,0.654,0.653,0.724,0.721
5/3/2015 22:30:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.3,34.25,34.12,33.61,33.64,5/3/2015 22:15:18,5/3/2015 22:15:18,5/3/2015 22:15:18,5/3/2015 22:15:18,33.91,33.86,5/3/2015 22:15:16,5/3/2015 22:15:16,31.01,31.05,31.78,31.76,5/3/2015 22:17:43,5/3/2015 22:18:00,5/3/2015 22:18:17,5/3/2015 22:18:16,30.99,30.94,5/3/2015 22:18:23,5/3/2015 22:18:23,32.71,32.65,32.65,32.67,32.58,32.53,0.7040,0.6650,0.4180,0.4200,0.6440,0.6440,-0,-0,03MAY2015:22:15:01,3.7,5/3/2015 22:28:17,0.8,26,66.1400,2370,5/3/2015 22:15:02,2340,5/3/2015 22:15:01,2355,12.3,33.76,33.76,33.76,33.76,5/3/2015 22:15:19,5/3/2015 22:15:19,5/3/2015 22:15:19,5/3/2015 22:15:19,33.72,33.72,5/3/2015 22:15:24,5/3/2015 22:15:23,31.48,31.48,31.48,31.48,5/3/2015 22:18:19,5/3/2015 22:18:19,5/3/2015 22:18:19,5/3/2015 22:18:19,31.12,31.12,5/3/2015 22:18:26,5/3/2015 22:18:25,32.67,32.67,32.67,32.67,32.56,32.56,0.531,0.53,0.531,0.531,0.634,0.634
5/3/2015 22:45:00,15min,Peter Sinks,UCC,270,32.9,34.4,31.1,34.78,34.48,34.32,34.33,5/3/2015 22:34:18,5/3/2015 22:34:13,5/3/2015 22:34:12,5/3/2015 22:34:20,34.58,34.53,5/3/2015 22:34:18,5/3/2015 22:34:18,30.78,30.79,31.33,31.39,5/3/2015 22:43:15,5/3/2015 22:43:15,5/3/2015 22:43:18,5/3/2015 22:43:17,30.84,30.79,5/3/2015 22:43:15,5/3/2015 22:43:15,32.96,32.88,32.86,32.87,32.84,32.79,0.8910,0.8300,0.7230,0.7160,0.8350,0.8350,-0,-0,03MAY2015:22:30:01,3.5,5/3/2015 22:30:21,0.8,354,16.4400,2370,5/3/2015 22:30:01,2340,5/3/2015 22:30:02,2351,12.5,34.43,34.43,34.43,34.43,5/3/2015 22:34:22,5/3/2015 22:34:22,5/3/2015 22:34:22,5/3/2015 22:34:22,34.28,34.28,5/3/2015 22:34:35,5/3/2015 22:34:34,31.17,31.17,31.17,31.17,5/3/2015 22:43:20,5/3/2015 22:43:20,5/3/2015 22:43:20,5/3/2015 22:43:20,30.95,30.95,5/3/2015 22:43:25,5/3/2015 22:43:25,32.9,32.9,32.9,32.9,32.83,32.83,0.773,0.773,0.773,0.773,0.816,0.816
5/3/2015 23:00:00,15min,Peter Sinks,UCC,270,31.3,32.2,29.8,32.48,32.40,32.00,32.02,5/3/2015 22:49:15,5/3/2015 22:49:13,5/3/2015 22:45:05,5/3/2015 22:45:07,32.41,32.36,5/3/2015 22:49:38,5/3/2015 22:49:38,29.48,29.47,29.88,29.95,5/3/2015 22:58:45,5/3/2015 22:58:45,5/3/2015 22:58:56,5/3/2015 22:58:46,29.57,29.52,5/3/2015 22:58:45,5/3/2015 22:58:45,31.39,31.35,31.23,31.26,31.26,31.21,0.7650,0.7390,0.5830,0.5680,0.7420,0.7420,-0,-0,03MAY2015:22:45:05,0.9,5/3/2015 22:47:02,0.0,316,4.6390,2370,5/3/2015 22:45:02,2340,5/3/2015 22:45:01,2351,12.4,32.14,32.15,32.14,32.14,5/3/2015 22:45:18,5/3/2015 22:45:18,5/3/2015 22:45:18,5/3/2015 22:45:18,32.25,32.25,5/3/2015 22:49:49,5/3/2015 22:49:48,29.82,29.83,29.82,29.82,5/3/2015 22:58:59,5/3/2015 22:58:58,5/3/2015 22:58:58,5/3/2015 22:58:58,29.71,29.71,5/3/2015 22:59:07,5/3/2015 22:59:06,31.32,31.32,31.32,31.32,31.25,31.25,0.648,0.648,0.648,0.648,0.738,0.738
5/3/2015 23:15:00,15min,Peter Sinks,UCC,270,30.3,31.4,28.5,31.76,31.65,31.33,31.36,5/3/2015 23:04:22,5/3/2015 23:04:22,5/3/2015 23:04:21,5/3/2015 23:04:23,31.59,31.53,5/3/2015 23:04:26,5/3/2015 23:04:26,28.29,28.35,28.69,28.72,5/3/2015 23:13:53,5/3/2015 23:14:12,5/3/2015 23:14:23,5/3/2015 23:14:22,28.30,28.25,5/3/2015 23:14:09,5/3/2015 23:14:09,30.41,30.37,30.31,30.33,30.28,30.23,0.8490,0.8110,0.6330,0.6210,0.7630,0.7630,-0,-0,03MAY2015:23:00:01,2.0,5/3/2015 23:11:46,0.5,300,33.8300,2370,5/3/2015 23:00:02,2340,5/3/2015 23:00:01,2352,12.4,31.48,31.48,31.48,31.48,5/3/2015 23:04:33,5/3/2015 23:04:33,5/3/2015 23:04:33,5/3/2015 23:04:33,31.36,31.36,5/3/2015 23:04:38,5/3/2015 23:04:38,28.6,28.6,28.6,28.6,5/3/2015 23:14:24,5/3/2015 23:14:23,5/3/2015 23:14:23,5/3/2015 23:14:23,28.36,28.36,5/3/2015 23:14:28,5/3/2015 23:14:27,30.37,30.37,30.37,30.37,30.29,30.29,0.698,0.698,0.698,0.699,0.714,0.715
5/3/2015 23:30:00,15min,Peter Sinks,UCC,270,29.6,30.7,27.9,31.22,31.11,30.48,30.51,5/3/2015 23:24:10,5/3/2015 23:24:10,5/3/2015 23:24:13,5/3/2015 23:24:13,30.84,30.79,5/3/2015 23:24:12,5/3/2015 23:24:12,27.72,27.72,28.45,28.57,5/3/2015 23:29:31,5/3/2015 23:29:31,5/3/2015 23:29:17,5/3/2015 23:29:16,27.62,27.57,5/3/2015 23:29:37,5/3/2015 23:29:37,29.75,29.69,29.63,29.66,29.58,29.53,0.8600,0.8210,0.4870,0.4660,0.7430,0.7430,-0,-0,03MAY2015:23:15:01,2.0,5/3/2015 23:28:24,0.2,207,12.7400,2370,5/3/2015 23:15:03,2340,5/3/2015 23:15:01,2352,12.4,30.76,30.76,30.76,30.76,5/3/2015 23:24:20,5/3/2015 23:24:20,5/3/2015 23:24:20,5/3/2015 23:24:17,30.73,30.73,5/3/2015 23:24:37,5/3/2015 23:24:36,28.17,28.17,28.17,28.17,5/3/2015 23:29:36,5/3/2015 23:29:35,5/3/2015 23:29:35,5/3/2015 23:29:35,27.71,27.71,5/3/2015 23:29:55,5/3/2015 23:29:55,29.68,29.68,29.68,29.68,29.57,29.57,0.626,0.626,0.626,0.627,0.686,0.687
5/3/2015 23:45:00,15min,Peter Sinks,UCC,270,29.3,30.6,28.1,30.98,30.87,30.40,30.43,5/3/2015 23:40:47,5/3/2015 23:40:47,5/3/2015 23:36:40,5/3/2015 23:36:36,30.69,30.64,5/3/2015 23:40:53,5/3/2015 23:40:53,27.76,27.77,28.45,28.51,5/3/2015 23:42:08,5/3/2015 23:42:08,5/3/2015 23:30:40,5/3/2015 23:30:40,27.92,27.87,5/3/2015 23:42:12,5/3/2015 23:42:12,29.41,29.35,29.35,29.37,29.22,29.17,0.8030,0.7740,0.5640,0.5500,0.7280,0.7280,-0,-0,03MAY2015:23:36:42,2.0,5/3/2015 23:37:32,0.5,30,60.0900,2370,5/3/2015 23:30:03,2340,5/3/2015 23:30:01,2351,12.3,30.59,30.59,30.59,30.58,5/3/2015 23:40:45,5/3/2015 23:40:45,5/3/2015 23:40:45,5/3/2015 23:40:45,30.62,30.62,5/3/2015 23:41:12,5/3/2015 23:41:12,28.43,28.43,28.43,28.43,5/3/2015 23:30:17,5/3/2015 23:30:16,5/3/2015 23:30:16,5/3/2015 23:30:16,27.77,27.78,5/3/2015 23:30:01,5/3/2015 23:30:01,29.37,29.37,29.37,29.37,29.19,29.19,0.638,0.637,0.638,0.639,0.709,0.709
5/4/2015 00:00:00,15min,Peter Sinks,UCC,270,29.2,30.5,27.4,31.28,31.08,30.52,30.50,5/3/2015 23:54:04,5/3/2015 23:54:04,5/3/2015 23:54:39,5/3/2015 23:54:39,30.69,30.64,5/3/2015 23:54:06,5/3/2015 23:54:06,26.71,26.80,27.80,27.90,5/3/2015 23:46:37,5/3/2015 23:46:37,5/3/2015 23:46:39,5/3/2015 23:46:36,26.95,26.90,5/3/2015 23:46:37,5/3/2015 23:46:37,29.28,29.22,29.10,29.12,29.08,29.03,0.8640,0.8250,0.5320,0.5150,0.7600,0.7600,-0,-0,03MAY2015:23:46:54,3.1,5/3/2015 23:50:54,0.6,342,27.6200,2370,5/3/2015 23:45:03,2340,5/3/2015 23:45:01,2349,12.4,30.58,30.58,30.58,30.59,5/3/2015 23:54:41,5/3/2015 23:54:41,5/3/2015 23:54:41,5/3/2015 23:54:40,30.46,30.46,5/3/2015 23:54:34,5/3/2015 23:54:33,27.5,27.5,27.5,27.5,5/3/2015 23:46:43,5/3/2015 23:46:43,5/3/2015 23:46:43,5/3/2015 23:46:43,27.28,27.28,5/3/2015 23:46:50,5/3/2015 23:46:49,29.17,29.17,29.17,29.17,29.03,29.03,0.651,0.651,0.652,0.652,0.724,0.724
5/4/2015 00:15:00,15min,Peter Sinks,UCC,270,29.1,30.6,27.7,31.06,30.94,30.31,30.34,5/4/2015 00:03:41,5/4/2015 00:03:41,5/4/2015 00:03:27,5/4/2015 00:03:27,30.85,30.80,5/4/2015 00:03:56,5/4/2015 00:03:56,26.97,26.98,27.39,27.46,5/4/2015 00:01:59,5/4/2015 00:01:59,5/4/2015 00:01:59,5/4/2015 00:01:59,27.56,27.51,5/4/2015 00:02:00,5/4/2015 00:02:00,29.18,29.13,29.03,29.05,29.00,28.95,0.8100,0.7820,0.5550,0.5500,0.7090,0.7090,-0,-0,04MAY2015:00:01:37,3.5,5/4/2015 00:02:00,0.6,148,50.7700,2370,5/4/2015 00:00:04,2340,5/4/2015 00:00:01,2347,12.4,30.6,30.61,30.6,30.6,5/4/2015 00:03:45,5/4/2015 00:03:44,5/4/2015 00:03:44,5/4/2015 00:03:44,30.67,30.67,5/4/2015 00:04:11,5/4/2015 00:04:10,27.49,27.49,27.49,27.48,5/4/2015 00:02:07,5/4/2015 00:02:07,5/4/2015 00:02:06,5/4/2015 00:02:06,27.97,27.97,5/4/2015 00:02:22,5/4/2015 00:02:21,29.1,29.1,29.1,29.1,28.98,28.98,0.639,0.638,0.639,0.64,0.674,0.674
5/4/2015 00:30:00,15min,Peter Sinks,UCC,270,29.4,30.7,27.7,31.31,31.16,30.33,30.35,5/4/2015 00:28:45,5/4/2015 00:28:45,5/4/2015 00:28:24,5/4/2015 00:28:25,31.08,31.03,5/4/2015 00:28:47,5/4/2015 00:28:47,27.17,27.26,27.86,27.87,5/4/2015 00:19:37,5/4/2015 00:19:36,5/4/2015 00:21:29,5/4/2015 00:21:28,27.42,27.37,5/4/2015 00:21:27,5/4/2015 00:21:27,29.48,29.41,29.22,29.22,29.29,29.24,0.9020,0.8580,0.5300,0.5120,0.7610,0.7610,-0,-0,04MAY2015:00:16:58,1.8,5/4/2015 00:29:31,0.5,341,46.7900,2370,5/4/2015 00:15:02,2340,5/4/2015 00:15:01,2347,12.4,30.68,30.68,30.68,30.67,5/4/2015 00:28:35,5/4/2015 00:28:35,5/4/2015 00:28:34,5/4/2015 00:28:34,30.79,30.79,5/4/2015 00:28:54,5/4/2015 00:28:54,27.72,27.73,27.72,27.72,5/4/2015 00:21:29,5/4/2015 00:21:29,5/4/2015 00:21:29,5/4/2015 00:21:29,27.61,27.61,5/4/2015 00:21:43,5/4/2015 00:21:42,29.34,29.34,29.34,29.34,29.28,29.28,0.655,0.655,0.656,0.657,0.694,0.694
5/4/2015 00:45:00,15min,Peter Sinks,UCC,270,28.7,31.0,27.6,31.70,31.49,30.60,30.62,5/4/2015 00:43:37,5/4/2015 00:43:35,5/4/2015 00:43:40,5/4/2015 00:43:37,31.25,31.20,5/4/2015 00:43:44,5/4/2015 00:43:44,26.16,26.31,27.69,27.73,5/4/2015 00:38:43,5/4/2015 00:38:43,5/4/2015 00:38:45,5/4/2015 00:38:45,27.35,27.30,5/4/2015 00:38:44,5/4/2015 00:38:44,28.82,28.75,28.65,28.68,28.65,28.60,0.9000,0.8570,0.5650,0.5640,0.7750,0.7750,-0,-0,04MAY2015:00:30:01,1.8,5/4/2015 00:39:31,0.2,17,27.4600,2370,5/4/2015 00:30:06,2340,5/4/2015 00:30:01,2346,12.4,31.03,31.03,31.03,31.03,5/4/2015 00:43:46,5/4/2015 00:43:46,5/4/2015 00:43:46,5/4/2015 00:43:46,30.93,30.93,5/4/2015 00:43:58,5/4/2015 00:43:58,27.72,27.72,27.72,27.71,5/4/2015 00:41:15,5/4/2015 00:41:15,5/4/2015 00:41:15,5/4/2015 00:38:51,27.57,27.57,5/4/2015 00:35:39,5/4/2015 00:35:38,28.73,28.73,28.73,28.73,28.63,28.63,0.679,0.677,0.679,0.68,0.724,0.724
5/4/2015 01:00:00,15min,Peter Sinks,UCC,270,28.4,29.9,27.0,30.40,30.28,29.40,29.40,5/4/2015 00:55:05,5/4/2015 00:55:12,5/4/2015 00:55:13,5/4/2015 00:51:28,30.11,30.06,5/4/2015 00:55:11,5/4/2015 00:55:11,26.40,26.49,27.14,27.15,5/4/2015 00:57:19,5/4/2015 00:57:19,5/4/2015 00:52:32,5/4/2015 00:52:45,26.82,26.77,5/4/2015 00:57:31,5/4/2015 00:57:31,28.56,28.50,28.44,28.46,28.37,28.32,0.8970,0.8660,0.5570,0.5580,0.8000,0.8000,-0,-0,04MAY2015:00:45:01,1.5,5/4/2015 00:46:12,0.4,182,30.6200,2370,5/4/2015 00:45:04,2310,5/4/2015 00:58:20,2343,12.4,29.82,29.82,29.82,29.82,5/4/2015 00:55:16,5/4/2015 00:55:16,5/4/2015 00:55:15,5/4/2015 00:55:15,29.88,29.88,5/4/2015 00:55:26,5/4/2015 00:55:25,26.94,26.95,26.94,26.94,5/4/2015 00:52:39,5/4/2015 00:52:39,5/4/2015 00:52:38,5/4/2015 00:52:38,27.02,27.02,5/4/2015 00:52:59,5/4/2015 00:52:59,28.49,28.49,28.49,28.49,28.35,28.35,0.687,0.686,0.687,0.688,0.76,0.76
5/4/2015 01:15:00,15min,Peter Sinks,UCC,270,29.8,32.0,27.0,32.99,32.67,32.04,32.04,5/4/2015 01:14:08,5/4/2015 01:14:07,5/4/2015 01:14:09,5/4/2015 01:14:09,32.16,32.11,5/4/2015 01:14:09,5/4/2015 01:14:09,26.70,26.71,27.28,27.27,5/4/2015 01:01:51,5/4/2015 01:01:51,5/4/2015 01:02:05,5/4/2015 01:02:05,26.83,26.78,5/4/2015 01:01:55,5/4/2015 01:01:55,29.91,29.78,29.55,29.55,29.69,29.64,1.3870,1.3340,1.2380,1.2320,1.3450,1.3450,-0,-0,04MAY2015:01:00:01,3.5,5/4/2015 01:09:24,1.5,4,27.2800,2370,5/4/2015 01:00:11,2310,5/4/2015 01:12:12,2342,12.4,32.01,32.01,32.01,32.01,5/4/2015 01:14:17,5/4/2015 01:14:17,5/4/2015 01:14:17,5/4/2015 01:14:16,31.9,31.9,5/4/2015 01:14:53,5/4/2015 01:14:53,27.11,27.12,27.11,27.11,5/4/2015 01:02:05,5/4/2015 01:02:05,5/4/2015 01:02:05,5/4/2015 01:02:05,26.92,26.91,5/4/2015 01:02:22,5/4/2015 01:02:22,29.67,29.67,29.67,29.67,29.6,29.6,1.27,1.27,1.27,1.27,1.311,1.311
5/4/2015 01:30:00,15min,Peter Sinks,UCC,270,29.7,31.6,27.9,31.19,31.07,30.93,30.94,5/4/2015 01:18:12,5/4/2015 01:18:23,5/4/2015 01:15:01,5/4/2015 01:15:01,31.26,31.21,5/4/2015 01:15:02,5/4/2015 01:15:02,27.12,27.18,28.11,28.27,5/4/2015 01:24:59,5/4/2015 01:24:59,5/4/2015 01:25:03,5/4/2015 01:25:03,27.60,27.55,5/4/2015 01:25:02,5/4/2015 01:25:02,29.82,29.77,29.69,29.71,29.69,29.64,0.6810,0.6480,0.5140,0.5020,0.6160,0.6160,-0,-0,04MAY2015:01:15:32,3.3,5/4/2015 01:15:07,0.5,299,59.4300,2370,5/4/2015 01:15:30,2310,5/4/2015 01:15:36,2341,12.4,31.4,31.37,31.36,31.35,5/4/2015 01:15:01,5/4/2015 01:15:01,5/4/2015 01:15:01,5/4/2015 01:15:01,31.8,31.79,5/4/2015 01:15:01,5/4/2015 01:15:01,27.86,27.86,27.86,27.85,5/4/2015 01:25:09,5/4/2015 01:25:08,5/4/2015 01:25:08,5/4/2015 01:25:08,27.96,27.96,5/4/2015 01:25:20,5/4/2015 01:25:20,29.76,29.76,29.76,29.76,29.7,29.7,0.571,0.57,0.57,0.57,0.64,0.638
5/4/2015 01:45:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.2,30.64,30.49,30.07,30.09,5/4/2015 01:44:39,5/4/2015 01:44:39,5/4/2015 01:30:15,5/4/2015 01:30:15,30.21,30.16,5/4/2015 01:33:26,5/4/2015 01:33:26,28.00,28.01,28.24,28.32,5/4/2015 01:38:43,5/4/2015 01:38:43,5/4/2015 01:38:46,5/4/2015 01:38:46,28.04,27.99,5/4/2015 01:38:45,5/4/2015 01:38:45,29.38,29.31,29.19,29.20,29.21,29.16,0.6230,0.5930,0.3820,0.3720,0.5450,0.5450,-0,-0,04MAY2015:01:44:09,2.4,5/4/2015 01:30:06,0.4,346,16.9000,2370,5/4/2015 01:30:11,2340,5/4/2015 01:30:01,2343,12.4,30.05,30.05,30.05,30.05,5/4/2015 01:30:25,5/4/2015 01:30:25,5/4/2015 01:30:25,5/4/2015 01:30:25,30.05,30.05,5/4/2015 01:33:34,5/4/2015 01:33:33,28.23,28.23,28.23,28.23,5/4/2015 01:38:56,5/4/2015 01:38:56,5/4/2015 01:38:56,5/4/2015 01:38:56,28.12,28.12,5/4/2015 01:39:09,5/4/2015 01:39:08,29.27,29.27,29.27,29.27,29.18,29.18,0.458,0.458,0.458,0.459,0.511,0.511
5/4/2015 02:00:00,15min,Peter Sinks,UCC,270,29.3,31.7,28.1,32.56,32.39,31.12,31.05,5/4/2015 01:50:06,5/4/2015 01:50:06,5/4/2015 01:49:45,5/4/2015 01:49:45,32.08,32.03,5/4/2015 01:50:05,5/4/2015 01:50:05,27.65,27.66,28.01,28.04,5/4/2015 01:51:49,5/4/2015 01:51:49,5/4/2015 01:51:53,5/4/2015 01:51:53,27.97,27.92,5/4/2015 01:51:51,5/4/2015 01:51:51,29.42,29.35,29.20,29.22,29.26,29.21,1.0330,0.9900,0.6860,0.6690,0.9300,0.9290,-0,-0,04MAY2015:01:48:06,2.6,5/4/2015 01:45:43,0.9,44,63.9600,2370,5/4/2015 01:45:13,2310,5/4/2015 01:51:29,2341,12.2,31.57,31.57,31.57,31.56,5/4/2015 01:50:11,5/4/2015 01:50:11,5/4/2015 01:50:11,5/4/2015 01:50:11,31.85,31.85,5/4/2015 01:50:20,5/4/2015 01:50:19,27.98,27.98,27.98,27.98,5/4/2015 01:51:56,5/4/2015 01:51:56,5/4/2015 01:51:56,5/4/2015 01:51:56,28.22,28.22,5/4/2015 01:52:01,5/4/2015 01:52:00,29.3,29.3,29.3,29.3,29.24,29.24,0.818,0.818,0.818,0.819,0.902,0.902
5/4/2015 02:15:00,15min,Peter Sinks,UCC,270,29.7,31.2,28.5,31.70,31.55,31.39,31.49,5/4/2015 02:09:58,5/4/2015 02:10:02,5/4/2015 02:10:12,5/4/2015 02:10:12,31.25,31.20,5/4/2015 02:10:04,5/4/2015 02:10:04,27.90,27.96,28.56,28.61,5/4/2015 02:05:20,5/4/2015 02:05:20,5/4/2015 02:14:36,5/4/2015 02:14:36,28.19,28.14,5/4/2015 02:05:20,5/4/2015 02:05:20,29.86,29.79,29.81,29.83,29.70,29.64,0.8570,0.8270,0.6310,0.6280,0.7170,0.7170,-0,-0,04MAY2015:02:13:11,4.4,5/4/2015 02:14:38,1.5,351,79.6300,2370,5/4/2015 02:00:02,2310,5/4/2015 02:00:30,2340,12.4,31.33,31.32,31.33,31.33,5/4/2015 02:10:14,5/4/2015 02:10:14,5/4/2015 02:10:14,5/4/2015 02:10:14,31.01,31.02,5/4/2015 02:10:20,5/4/2015 02:10:19,28.56,28.57,28.56,28.56,5/4/2015 02:14:39,5/4/2015 02:14:39,5/4/2015 02:14:39,5/4/2015 02:14:39,28.37,28.37,5/4/2015 02:05:44,5/4/2015 02:05:43,29.83,29.83,29.83,29.83,29.69,29.68,0.689,0.689,0.69,0.691,0.656,0.656
5/4/2015 02:30:00,15min,Peter Sinks,UCC,270,29.5,31.1,28.1,31.76,31.59,31.23,31.19,5/4/2015 02:22:57,5/4/2015 02:22:57,5/4/2015 02:24:49,5/4/2015 02:24:49,31.22,31.17,5/4/2015 02:24:51,5/4/2015 02:24:51,27.90,27.86,28.18,28.22,5/4/2015 02:23:36,5/4/2015 02:23:34,5/4/2015 02:18:05,5/4/2015 02:18:05,27.94,27.89,5/4/2015 02:18:03,5/4/2015 02:18:03,29.63,29.56,29.57,29.58,29.45,29.40,0.9040,0.8620,0.7350,0.7260,0.7900,0.7900,-0,-0,04MAY2015:02:28:34,3.9,5/4/2015 02:15:01,1.7,45,87.4000,2370,5/4/2015 02:21:21,2310,5/4/2015 02:15:02,2339,12.4,31.28,31.28,31.28,31.28,5/4/2015 02:24:54,5/4/2015 02:24:54,5/4/2015 02:24:54,5/4/2015 02:24:54,30.98,30.98,5/4/2015 02:25:08,5/4/2015 02:25:07,28.2,28.2,28.2,28.2,5/4/2015 02:18:08,5/4/2015 02:18:08,5/4/2015 02:18:08,5/4/2015 02:18:07,28.09,28.09,5/4/2015 02:18:18,5/4/2015 02:18:18,29.58,29.58,29.58,29.58,29.42,29.42,0.772,0.771,0.772,0.772,0.74,0.74
5/4/2015 02:45:00,15min,Peter Sinks,UCC,270,30.0,31.7,28.9,32.27,32.02,31.98,31.86,5/4/2015 02:39:49,5/4/2015 02:39:49,5/4/2015 02:39:49,5/4/2015 02:39:49,31.75,31.69,5/4/2015 02:39:49,5/4/2015 02:39:49,28.63,28.60,29.03,29.05,5/4/2015 02:32:13,5/4/2015 02:32:13,5/4/2015 02:36:52,5/4/2015 02:36:51,28.68,28.63,5/4/2015 02:32:49,5/4/2015 02:32:49,30.15,30.07,30.13,30.13,29.95,29.90,0.9240,0.8750,0.8000,0.7740,0.8640,0.8640,-0,-0,04MAY2015:02:43:21,3.1,5/4/2015 02:43:20,1.6,352,57.4900,2370,5/4/2015 02:39:35,2310,5/4/2015 02:30:01,2338,12.4,31.78,31.78,31.78,31.78,5/4/2015 02:39:59,5/4/2015 02:39:58,5/4/2015 02:39:58,5/4/2015 02:39:58,31.53,31.53,5/4/2015 02:40:16,5/4/2015 02:40:15,29,29,29,29,5/4/2015 02:36:58,5/4/2015 02:36:58,5/4/2015 02:36:58,5/4/2015 02:36:58,28.76,28.76,5/4/2015 02:33:07,5/4/2015 02:33:07,30.11,30.11,30.11,30.11,29.91,29.91,0.822,0.822,0.822,0.823,0.848,0.848
5/4/2015 03:00:00,15min,Peter Sinks,UCC,270,29.7,31.1,28.2,31.40,31.30,31.16,31.17,5/4/2015 02:56:35,5/4/2015 02:56:35,5/4/2015 02:56:36,5/4/2015 02:56:36,31.14,31.09,5/4/2015 02:56:36,5/4/2015 02:56:36,27.67,27.70,28.48,28.54,5/4/2015 02:57:27,5/4/2015 02:57:27,5/4/2015 02:58:25,5/4/2015 02:58:25,28.00,27.95,5/4/2015 02:57:51,5/4/2015 02:57:51,29.79,29.74,29.83,29.84,29.61,29.56,0.8980,0.8730,0.6720,0.6670,0.8100,0.8100,-0,-0,04MAY2015:02:59:38,2.6,5/4/2015 02:46:21,1.4,224,78.0100,2370,5/4/2015 02:50:18,2310,5/4/2015 02:45:01,2337,12.3,31.19,31.19,31.19,31.19,5/4/2015 02:56:42,5/4/2015 02:56:41,5/4/2015 02:56:41,5/4/2015 02:56:41,30.91,30.91,5/4/2015 02:56:52,5/4/2015 02:56:51,28.35,28.35,28.35,28.35,5/4/2015 02:58:34,5/4/2015 02:58:34,5/4/2015 02:58:34,5/4/2015 02:58:34,27.99,27.99,5/4/2015 02:58:24,5/4/2015 02:58:23,29.81,29.81,29.81,29.81,29.6,29.6,0.75,0.75,0.75,0.751,0.787,0.787
5/4/2015 03:15:00,15min,Peter Sinks,UCC,270,29.1,30.5,27.2,30.79,30.73,30.31,30.31,5/4/2015 03:12:15,5/4/2015 03:12:16,5/4/2015 03:11:41,5/4/2015 03:02:02,30.62,30.57,5/4/2015 03:11:57,5/4/2015 03:11:57,26.86,26.94,27.77,27.85,5/4/2015 03:13:05,5/4/2015 03:13:04,5/4/2015 03:12:49,5/4/2015 03:12:59,26.88,26.83,5/4/2015 03:13:12,5/4/2015 03:13:12,29.23,29.19,29.17,29.20,29.04,28.99,0.9600,0.9230,0.6060,0.5870,0.8570,0.8570,-0,-0,04MAY2015:03:07:06,1.3,5/4/2015 03:12:52,0.2,296,49.3300,2370,5/4/2015 03:07:33,2310,5/4/2015 03:00:02,2338,12.3,30.47,30.47,30.47,30.47,5/4/2015 03:12:01,5/4/2015 03:12:00,5/4/2015 03:12:01,5/4/2015 03:12:01,30.52,30.52,5/4/2015 03:12:20,5/4/2015 03:12:20,27.43,27.43,27.43,27.44,5/4/2015 03:13:08,5/4/2015 03:13:08,5/4/2015 03:13:08,5/4/2015 03:13:08,27.02,27.02,5/4/2015 03:13:28,5/4/2015 03:13:28,29.2,29.2,29.2,29.2,29.03,29.03,0.735,0.734,0.735,0.736,0.818,0.818
5/4/2015 03:30:00,15min,Peter Sinks,UCC,270,28.0,29.3,26.6,29.70,29.65,29.24,29.26,5/4/2015 03:22:54,5/4/2015 03:22:55,5/4/2015 03:18:20,5/4/2015 03:18:19,29.49,29.44,5/4/2015 03:22:55,5/4/2015 03:22:55,26.09,26.12,26.86,26.90,5/4/2015 03:28:21,5/4/2015 03:28:22,5/4/2015 03:28:23,5/4/2015 03:28:22,26.36,26.31,5/4/2015 03:28:23,5/4/2015 03:28:23,28.12,28.08,28.02,28.04,27.93,27.88,0.9020,0.8730,0.6230,0.6150,0.8140,0.8140,-0,-0,04MAY2015:03:28:33,1.8,5/4/2015 03:16:29,0.6,331,63.4800,2370,5/4/2015 03:18:18,2310,5/4/2015 03:15:03,2339,12.3,29.32,29.32,29.32,29.32,5/4/2015 03:17:47,5/4/2015 03:17:46,5/4/2015 03:17:46,5/4/2015 03:17:46,29.34,29.34,5/4/2015 03:23:05,5/4/2015 03:23:04,26.68,26.68,26.68,26.68,5/4/2015 03:28:33,5/4/2015 03:28:33,5/4/2015 03:28:33,5/4/2015 03:28:33,26.56,26.56,5/4/2015 03:28:48,5/4/2015 03:28:48,28.07,28.07,28.07,28.07,27.92,27.92,0.721,0.72,0.721,0.722,0.774,0.774
5/4/2015 03:45:00,15min,Peter Sinks,UCC,270,27.9,29.6,25.8,29.90,29.85,29.59,29.66,5/4/2015 03:41:33,5/4/2015 03:41:33,5/4/2015 03:41:38,5/4/2015 03:41:35,29.65,29.60,5/4/2015 03:41:34,5/4/2015 03:41:34,25.30,25.30,26.03,26.12,5/4/2015 03:44:52,5/4/2015 03:44:53,5/4/2015 03:45:00,5/4/2015 03:45:00,25.47,25.42,5/4/2015 03:44:52,5/4/2015 03:44:52,27.97,27.91,27.88,27.91,27.79,27.74,0.9990,0.9710,0.7510,0.7540,0.8740,0.8740,-0,-0,04MAY2015:03:32:28,2.2,5/4/2015 03:43:49,0.6,19,66.7900,2370,5/4/2015 03:30:47,2310,5/4/2015 03:30:05,2340,12.3,29.69,29.69,29.69,29.69,5/4/2015 03:41:41,5/4/2015 03:41:41,5/4/2015 03:41:41,5/4/2015 03:41:41,29.44,29.44,5/4/2015 03:41:44,5/4/2015 03:41:44,25.78,25.78,25.77,25.77,5/4/2015 03:45:00,5/4/2015 03:45:00,5/4/2015 03:45:00,5/4/2015 03:45:00,25.75,25.74,5/4/2015 03:45:00,5/4/2015 03:45:00,27.93,27.93,27.93,27.93,27.79,27.79,0.816,0.817,0.818,0.819,0.797,0.798
5/4/2015 04:00:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.7,28.44,28.35,27.85,27.87,5/4/2015 03:56:35,5/4/2015 03:56:36,5/4/2015 03:56:43,5/4/2015 03:56:45,28.25,28.20,5/4/2015 03:56:45,5/4/2015 03:56:45,25.39,25.40,25.99,26.11,5/4/2015 03:45:01,5/4/2015 03:45:01,5/4/2015 03:45:02,5/4/2015 03:45:01,25.47,25.42,5/4/2015 03:45:01,5/4/2015 03:45:01,27.18,27.13,27.04,27.07,26.99,26.94,0.5850,0.5680,0.3770,0.3710,0.5410,0.5400,-0,-0,04MAY2015:03:45:06,2.8,5/4/2015 03:46:25,0.6,205,4.9220,2370,5/4/2015 03:51:26,2310,5/4/2015 03:45:02,2339,12.3,28.1,28.1,28.1,28.1,5/4/2015 03:56:49,5/4/2015 03:56:48,5/4/2015 03:56:48,5/4/2015 03:56:48,28.1,28.1,5/4/2015 03:56:55,5/4/2015 03:56:54,25.76,25.76,25.75,25.75,5/4/2015 03:45:04,5/4/2015 03:45:03,5/4/2015 03:45:03,5/4/2015 03:45:03,25.56,25.56,5/4/2015 03:45:13,5/4/2015 03:45:12,27.09,27.09,27.09,27.09,26.94,26.94,0.469,0.468,0.468,0.469,0.549,0.549
5/4/2015 04:15:00,15min,Peter Sinks,UCC,270,27.0,27.8,25.9,28.34,28.23,27.81,27.78,5/4/2015 04:14:01,5/4/2015 04:14:01,5/4/2015 04:03:26,5/4/2015 04:14:01,27.95,27.90,5/4/2015 04:14:01,5/4/2015 04:14:01,25.49,25.54,26.25,26.25,5/4/2015 04:14:46,5/4/2015 04:14:45,5/4/2015 04:14:55,5/4/2015 04:14:55,25.79,25.74,5/4/2015 04:07:45,5/4/2015 04:07:45,27.13,27.08,27.11,27.13,26.96,26.91,0.5940,0.5750,0.3600,0.3510,0.5070,0.5070,-0,-0,04MAY2015:04:00:48,2.0,5/4/2015 04:13:12,0.6,322,16.7300,2370,5/4/2015 04:00:02,2310,5/4/2015 04:00:04,2339,12.3,27.88,27.88,27.88,27.88,5/4/2015 04:14:11,5/4/2015 04:14:11,5/4/2015 04:14:10,5/4/2015 04:14:10,27.74,27.74,5/4/2015 04:14:23,5/4/2015 04:14:23,26.03,26.04,26.03,26.02,5/4/2015 04:15:00,5/4/2015 04:15:00,5/4/2015 04:14:59,5/4/2015 04:14:59,25.86,25.86,5/4/2015 04:08:12,5/4/2015 04:08:11,27.12,27.12,27.12,27.12,26.96,26.96,0.428,0.428,0.429,0.43,0.46,0.461
5/4/2015 04:30:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.3,27.53,27.46,27.28,27.28,5/4/2015 04:30:00,5/4/2015 04:30:00,5/4/2015 04:30:00,5/4/2015 04:30:00,27.30,27.25,5/4/2015 04:29:58,5/4/2015 04:29:58,25.02,25.04,25.79,25.83,5/4/2015 04:19:07,5/4/2015 04:19:06,5/4/2015 04:19:04,5/4/2015 04:19:03,25.11,25.06,5/4/2015 04:19:08,5/4/2015 04:19:08,26.34,26.30,26.31,26.34,26.17,26.12,0.5820,0.5610,0.3930,0.3800,0.5190,0.5190,-0,-0,04MAY2015:04:17:20,1.3,5/4/2015 04:18:18,0.2,171,32.0000,2370,5/4/2015 04:15:45,2310,5/4/2015 04:15:03,2341,12.2,27.32,27.32,27.32,27.32,5/4/2015 04:30:00,5/4/2015 04:30:00,5/4/2015 04:30:00,5/4/2015 04:30:00,27.06,27.06,5/4/2015 04:30:00,5/4/2015 04:30:00,25.5,25.49,25.5,25.5,5/4/2015 04:19:17,5/4/2015 04:19:16,5/4/2015 04:19:16,5/4/2015 04:19:16,25.17,25.17,5/4/2015 04:19:33,5/4/2015 04:19:33,26.31,26.31,26.31,26.31,26.12,26.12,0.442,0.442,0.442,0.443,0.489,0.489
5/4/2015 04:45:00,15min,Peter Sinks,UCC,270,26.2,27.6,24.7,27.83,27.74,27.64,27.65,5/4/2015 04:30:56,5/4/2015 04:30:56,5/4/2015 04:31:21,5/4/2015 04:31:21,27.67,27.62,5/4/2015 04:31:00,5/4/2015 04:31:00,24.31,24.43,24.93,25.04,5/4/2015 04:32:29,5/4/2015 04:32:29,5/4/2015 04:32:33,5/4/2015 04:32:33,24.39,24.34,5/4/2015 04:32:30,5/4/2015 04:32:30,26.31,26.30,26.30,26.33,26.19,26.14,0.8200,0.7660,0.5930,0.5730,0.7340,0.7330,-0,0,04MAY2015:04:44:15,2.2,5/4/2015 04:33:41,0.7,340,9.0800,2370,5/4/2015 04:30:11,2310,5/4/2015 04:32:00,2340,12.3,27.67,27.67,27.67,27.67,5/4/2015 04:31:14,5/4/2015 04:31:13,5/4/2015 04:31:13,5/4/2015 04:31:13,27.49,27.49,5/4/2015 04:31:23,5/4/2015 04:31:23,24.79,24.79,24.79,24.79,5/4/2015 04:32:35,5/4/2015 04:32:35,5/4/2015 04:32:35,5/4/2015 04:32:35,24.53,24.53,5/4/2015 04:32:37,5/4/2015 04:32:36,26.32,26.32,26.32,26.32,26.19,26.19,0.672,0.671,0.672,0.672,0.714,0.714
5/4/2015 05:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.4,26.75,26.64,26.26,26.26,5/4/2015 04:47:53,5/4/2015 04:47:53,5/4/2015 04:48:09,5/4/2015 04:48:14,26.56,26.51,5/4/2015 04:48:04,5/4/2015 04:48:04,25.26,25.27,25.64,25.68,5/4/2015 04:50:33,5/4/2015 04:50:33,5/4/2015 04:53:40,5/4/2015 04:53:37,25.22,25.17,5/4/2015 04:50:29,5/4/2015 04:50:29,25.93,25.87,25.81,25.84,25.80,25.75,0.2610,0.2440,0.1540,0.1500,0.2310,0.2310,0,0,04MAY2015:05:00:00,0.9,5/4/2015 04:49:14,0.0,212,0.0110,2370,5/4/2015 04:49:35,2310,5/4/2015 04:46:24,2340,12.2,26.43,26.43,26.43,26.43,5/4/2015 04:48:12,5/4/2015 04:48:11,5/4/2015 04:48:11,5/4/2015 04:48:11,26.43,26.43,5/4/2015 04:48:12,5/4/2015 04:48:12,25.52,25.52,25.52,25.52,5/4/2015 04:50:41,5/4/2015 04:50:40,5/4/2015 04:50:40,5/4/2015 04:50:40,25.34,25.34,5/4/2015 04:50:51,5/4/2015 04:50:50,25.86,25.86,25.86,25.86,25.77,25.77,0.185,0.185,0.185,0.185,0.214,0.214
5/4/2015 05:15:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.4,26.87,26.78,26.51,26.53,5/4/2015 05:10:53,5/4/2015 05:11:12,5/4/2015 05:11:10,5/4/2015 05:11:11,26.72,26.67,5/4/2015 05:11:20,5/4/2015 05:11:20,25.20,25.25,25.48,25.54,5/4/2015 05:12:51,5/4/2015 05:12:51,5/4/2015 05:13:26,5/4/2015 05:14:55,25.23,25.18,5/4/2015 05:13:01,5/4/2015 05:13:01,26.18,26.12,25.89,25.92,26.03,25.98,0.3770,0.3560,0.2820,0.2750,0.3450,0.3450,1,3,04MAY2015:05:15:00,0.0,5/4/2015 05:00:01,0.0,0,0.0000,2370,5/4/2015 05:00:03,2310,5/4/2015 05:01:45,2339,12.1,26.66,26.66,26.66,26.66,5/4/2015 05:11:20,5/4/2015 05:11:19,5/4/2015 05:11:19,5/4/2015 05:11:19,26.58,26.58,5/4/2015 05:11:23,5/4/2015 05:11:22,25.45,25.45,25.45,25.45,5/4/2015 05:13:35,5/4/2015 05:13:34,5/4/2015 05:13:34,5/4/2015 05:13:34,25.3,25.3,5/4/2015 05:14:47,5/4/2015 05:14:46,26.03,26.03,26.03,26.03,26.01,26.01,0.297,0.297,0.297,0.298,0.327,0.327
5/4/2015 05:30:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.2,26.99,26.89,26.67,26.61,5/4/2015 05:23:54,5/4/2015 05:23:54,5/4/2015 05:23:53,5/4/2015 05:23:55,26.80,26.75,5/4/2015 05:23:54,5/4/2015 05:23:54,24.65,24.83,25.31,25.36,5/4/2015 05:26:03,5/4/2015 05:26:03,5/4/2015 05:26:04,5/4/2015 05:26:04,24.79,24.74,5/4/2015 05:26:04,5/4/2015 05:26:04,26.04,26.01,25.92,25.94,25.91,25.86,0.3750,0.3420,0.2580,0.2400,0.3330,0.3330,7,13,04MAY2015:05:30:00,0.0,5/4/2015 05:15:01,0.0,0,0.0000,4680,5/4/2015 05:27:10,2310,5/4/2015 05:15:09,2781,12.1,26.73,26.73,26.73,26.73,5/4/2015 05:24:00,5/4/2015 05:24:00,5/4/2015 05:24:00,5/4/2015 05:24:00,26.57,26.57,5/4/2015 05:24:10,5/4/2015 05:24:09,25.27,25.28,25.27,25.27,5/4/2015 05:26:11,5/4/2015 05:26:11,5/4/2015 05:26:11,5/4/2015 05:26:10,25.08,25.08,5/4/2015 05:26:11,5/4/2015 05:26:10,25.98,25.98,25.98,25.98,25.88,25.88,0.287,0.286,0.287,0.287,0.321,0.32
5/4/2015 05:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.7,26.83,26.68,26.26,26.26,5/4/2015 05:44:47,5/4/2015 05:44:47,5/4/2015 05:44:48,5/4/2015 05:44:48,26.34,26.29,5/4/2015 05:44:47,5/4/2015 05:44:47,24.41,24.48,24.97,25.01,5/4/2015 05:31:16,5/4/2015 05:31:17,5/4/2015 05:31:33,5/4/2015 05:36:09,24.49,24.44,5/4/2015 05:31:29,5/4/2015 05:31:29,25.45,25.44,25.38,25.41,25.35,25.30,0.4200,0.3910,0.2420,0.2340,0.3710,0.3710,22,31,04MAY2015:05:45:00,1.3,5/4/2015 05:36:17,0.2,354,9.7200,4680,5/4/2015 05:34:42,4590,5/4/2015 05:44:23,4627,12.2,26.16,26.15,26.16,26.17,5/4/2015 05:44:53,5/4/2015 05:44:52,5/4/2015 05:44:52,5/4/2015 05:44:52,25.87,25.87,5/4/2015 05:30:14,5/4/2015 05:30:13,24.8,24.8,24.8,24.8,5/4/2015 05:31:31,5/4/2015 05:31:30,5/4/2015 05:31:30,5/4/2015 05:31:30,24.63,24.63,5/4/2015 05:31:46,5/4/2015 05:31:45,25.42,25.42,25.42,25.42,25.32,25.32,0.296,0.296,0.296,0.297,0.34,0.34
5/4/2015 06:00:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.2,26.79,26.76,26.38,26.38,5/4/2015 05:46:43,5/4/2015 05:46:43,5/4/2015 05:47:57,5/4/2015 05:47:57,26.57,26.52,5/4/2015 05:48:12,5/4/2015 05:48:12,24.93,25.05,25.49,25.54,5/4/2015 05:48:42,5/4/2015 05:56:23,5/4/2015 05:55:10,5/4/2015 05:55:15,25.01,24.96,5/4/2015 05:53:12,5/4/2015 05:53:12,25.78,25.77,25.83,25.86,25.68,25.63,0.4150,0.4300,0.2250,0.2100,0.4060,0.4060,40,50,04MAY2015:06:00:00,1.5,5/4/2015 05:45:03,0.2,262,22.6900,4650,5/4/2015 05:45:04,4620,5/4/2015 05:45:01,4629,12.2,26.47,26.47,26.47,26.48,5/4/2015 05:47:16,5/4/2015 05:47:15,5/4/2015 05:47:15,5/4/2015 05:47:15,26.51,26.51,5/4/2015 05:47:26,5/4/2015 05:47:25,25.36,25.36,25.36,25.36,5/4/2015 05:55:16,5/4/2015 05:55:15,5/4/2015 05:55:15,5/4/2015 05:55:15,25.06,25.06,5/4/2015 05:53:33,5/4/2015 05:53:32,25.81,25.81,25.81,25.81,25.66,25.66,0.304,0.304,0.304,0.305,0.386,0.386
5/4/2015 06:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.5,26.75,26.71,27.15,27.15,5/4/2015 06:11:09,5/4/2015 06:11:10,5/4/2015 06:15:00,5/4/2015 06:15:00,26.62,26.57,5/4/2015 06:11:04,5/4/2015 06:11:04,25.60,25.55,25.70,25.74,5/4/2015 06:00:11,5/4/2015 06:01:08,5/4/2015 06:01:04,5/4/2015 06:00:55,25.47,25.42,5/4/2015 06:01:11,5/4/2015 06:01:11,26.18,26.14,26.33,26.36,26.07,26.02,0.3110,0.3140,0.3720,0.3710,0.3090,0.3090,75,162,04MAY2015:06:14:57,0.4,5/4/2015 06:01:37,0.0,26,0.0230,4680,5/4/2015 06:10:24,4620,5/4/2015 06:00:01,4642,12.3,26.77,26.77,26.77,26.77,5/4/2015 06:11:27,5/4/2015 06:11:26,5/4/2015 06:11:26,5/4/2015 06:11:26,26.6,26.6,5/4/2015 06:11:34,5/4/2015 06:11:33,25.66,25.66,25.66,25.66,5/4/2015 06:00:01,5/4/2015 06:00:01,5/4/2015 06:00:01,5/4/2015 06:00:01,25.4,25.4,5/4/2015 06:00:01,5/4/2015 06:00:01,26.24,26.24,26.24,26.24,26.03,26.03,0.33,0.33,0.33,0.33,0.307,0.307
5/4/2015 06:30:00,15min,Peter Sinks,UCC,270,28.1,30.0,26.5,29.43,29.36,32.70,32.69,5/4/2015 06:29:13,5/4/2015 06:29:13,5/4/2015 06:25:26,5/4/2015 06:25:28,29.29,29.24,5/4/2015 06:29:13,5/4/2015 06:29:13,26.56,26.52,27.15,27.15,5/4/2015 06:15:01,5/4/2015 06:15:01,5/4/2015 06:15:01,5/4/2015 06:15:01,26.48,26.43,5/4/2015 06:15:04,5/4/2015 06:15:04,28.21,28.17,29.83,29.86,28.10,28.05,0.8390,0.8340,1.5660,1.5790,0.8360,0.8360,197,215,04MAY2015:06:26:09,1.3,5/4/2015 06:27:58,0.1,221,4.6470,4710,5/4/2015 06:15:21,4620,5/4/2015 06:20:28,4660,12.3,30.77,30.77,30.77,30.77,5/4/2015 06:25:36,5/4/2015 06:25:35,5/4/2015 06:25:35,5/4/2015 06:25:35,29.15,29.15,5/4/2015 06:29:39,5/4/2015 06:29:39,26.75,26.75,26.75,26.75,5/4/2015 06:15:01,5/4/2015 06:15:01,5/4/2015 06:15:01,5/4/2015 06:15:01,26.32,26.33,5/4/2015 06:15:01,5/4/2015 06:15:01,28.99,28.99,28.99,28.99,28.03,28.03,1.199,1.199,1.198,1.198,0.847,0.846
5/4/2015 06:45:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.6,31.72,31.62,32.85,32.96,5/4/2015 06:45:00,5/4/2015 06:45:00,5/4/2015 06:36:13,5/4/2015 06:36:22,31.18,31.13,5/4/2015 06:44:59,5/4/2015 06:44:59,29.12,29.10,31.20,31.21,5/4/2015 06:30:01,5/4/2015 06:30:01,5/4/2015 06:31:08,5/4/2015 06:31:28,29.06,29.01,5/4/2015 06:30:17,5/4/2015 06:30:17,30.17,30.11,31.81,31.85,30.01,29.96,0.4160,0.3910,0.3880,0.4140,0.3660,0.3660,158,218,04MAY2015:06:34:30,1.5,5/4/2015 06:37:21,0.1,240,5.3340,4680,5/4/2015 06:30:06,4620,5/4/2015 06:39:56,4657,12.3,31.47,31.48,31.48,31.49,5/4/2015 06:45:00,5/4/2015 06:45:00,5/4/2015 06:45:00,5/4/2015 06:45:00,30.83,30.84,5/4/2015 06:45:00,5/4/2015 06:45:00,30.17,30.17,30.17,30.17,5/4/2015 06:30:01,5/4/2015 06:30:01,5/4/2015 06:30:01,5/4/2015 06:30:01,29.1,29.1,5/4/2015 06:30:21,5/4/2015 06:30:21,30.97,30.97,30.97,30.97,29.95,29.95,0.277,0.277,0.276,0.276,0.346,0.346
5/4/2015 07:00:00,15min,Peter Sinks,UCC,270,31.5,32.7,31.1,33.19,33.07,33.62,33.66,5/4/2015 06:57:50,5/4/2015 06:57:50,5/4/2015 06:59:28,5/4/2015 06:59:45,32.65,32.60,5/4/2015 06:57:49,5/4/2015 06:57:49,30.73,30.71,31.74,31.67,5/4/2015 06:50:08,5/4/2015 06:50:12,5/4/2015 06:50:14,5/4/2015 06:45:03,30.72,30.67,5/4/2015 06:50:13,5/4/2015 06:50:13,31.66,31.57,32.29,32.30,31.45,31.40,0.4660,0.4620,0.4710,0.4770,0.4410,0.4410,141,223,04MAY2015:06:57:48,1.1,5/4/2015 06:47:51,0.1,138,0.4180,4680,5/4/2015 06:45:06,4620,5/4/2015 06:45:16,4646,12.2,33.01,33.01,33.01,33.02,5/4/2015 06:59:33,5/4/2015 06:59:33,5/4/2015 06:59:33,5/4/2015 06:59:33,32.32,32.32,5/4/2015 06:59:31,5/4/2015 06:59:31,31.38,31.38,31.38,31.37,5/4/2015 06:50:22,5/4/2015 06:50:21,5/4/2015 06:50:21,5/4/2015 06:50:21,30.82,30.82,5/4/2015 06:50:39,5/4/2015 06:50:39,31.95,31.95,31.95,31.95,31.41,31.41,0.431,0.431,0.431,0.432,0.418,0.418
5/4/2015 07:15:00,15min,Peter Sinks,UCC,270,32.7,34.6,32.2,34.95,34.76,36.48,36.48,5/4/2015 07:11:56,5/4/2015 07:11:55,5/4/2015 07:11:53,5/4/2015 07:11:52,34.14,34.09,5/4/2015 07:11:56,5/4/2015 07:11:56,31.79,31.74,33.31,33.38,5/4/2015 07:00:02,5/4/2015 07:00:02,5/4/2015 07:00:02,5/4/2015 07:00:02,31.68,31.62,5/4/2015 07:01:19,5/4/2015 07:01:19,32.82,32.73,34.54,34.59,32.65,32.59,0.6170,0.6020,0.8630,0.8360,0.6440,0.6440,185,304,04MAY2015:07:09:37,0.0,5/4/2015 07:00:01,0.0,0,0.0000,4680,5/4/2015 07:00:14,4620,5/4/2015 07:00:13,4641,12.3,35.25,35.25,35.25,35.24,5/4/2015 07:12:00,5/4/2015 07:12:00,5/4/2015 07:11:59,5/4/2015 07:11:59,33.92,33.92,5/4/2015 07:12:22,5/4/2015 07:12:21,32.59,32.59,32.59,32.59,5/4/2015 07:00:08,5/4/2015 07:00:08,5/4/2015 07:00:08,5/4/2015 07:00:08,31.73,31.73,5/4/2015 07:02:03,5/4/2015 07:02:03,33.66,33.66,33.66,33.66,32.6,32.6,0.711,0.711,0.711,0.711,0.633,0.633
5/4/2015 07:30:00,15min,Peter Sinks,UCC,270,34.8,36.7,33.7,36.88,36.76,38.65,38.60,5/4/2015 07:21:37,5/4/2015 07:21:37,5/4/2015 07:21:58,5/4/2015 07:21:57,36.31,36.26,5/4/2015 07:21:49,5/4/2015 07:21:49,33.09,32.98,35.16,35.22,5/4/2015 07:15:05,5/4/2015 07:15:05,5/4/2015 07:15:17,5/4/2015 07:15:17,33.02,32.96,5/4/2015 07:15:05,5/4/2015 07:15:05,34.86,34.77,36.90,36.95,34.80,34.75,0.7180,0.7140,0.8600,0.8490,0.6960,0.6960,229,364,04MAY2015:07:22:45,0.9,5/4/2015 07:24:42,0.1,275,1.0330,4680,5/4/2015 07:15:21,4590,5/4/2015 07:28:30,4637,12.3,37.36,37.36,37.36,37.36,5/4/2015 07:21:48,5/4/2015 07:21:47,5/4/2015 07:21:48,5/4/2015 07:21:48,35.94,35.94,5/4/2015 07:22:04,5/4/2015 07:22:03,34.2,34.2,34.2,34.2,5/4/2015 07:15:07,5/4/2015 07:15:07,5/4/2015 07:15:07,5/4/2015 07:15:07,33.19,33.19,5/4/2015 07:15:18,5/4/2015 07:15:17,35.85,35.85,35.85,35.85,34.75,34.75,0.737,0.736,0.736,0.735,0.699,0.698
5/4/2015 07:45:00,15min,Peter Sinks,UCC,270,36.9,40.2,35.0,41.01,40.81,41.15,41.10,5/4/2015 07:44:18,5/4/2015 07:44:18,5/4/2015 07:45:00,5/4/2015 07:45:00,40.36,40.30,5/4/2015 07:44:41,5/4/2015 07:44:41,34.50,34.48,36.10,36.10,5/4/2015 07:32:40,5/4/2015 07:32:40,5/4/2015 07:31:43,5/4/2015 07:31:43,34.51,34.46,5/4/2015 07:33:05,5/4/2015 07:33:05,36.98,36.91,38.39,38.41,36.90,36.84,1.6410,1.6150,1.2920,1.2610,1.6000,1.5990,357,396,04MAY2015:07:41:21,2.4,5/4/2015 07:44:02,0.4,279,55.0500,4680,5/4/2015 07:35:21,4620,5/4/2015 07:30:01,4635,12.3,40.34,40.33,40.34,40.35,5/4/2015 07:44:51,5/4/2015 07:44:51,5/4/2015 07:44:51,5/4/2015 07:44:51,40.16,40.16,5/4/2015 07:44:47,5/4/2015 07:44:46,35.42,35.42,35.42,35.42,5/4/2015 07:31:54,5/4/2015 07:31:53,5/4/2015 07:31:53,5/4/2015 07:31:53,34.59,34.59,5/4/2015 07:32:12,5/4/2015 07:32:11,37.63,37.64,37.64,37.64,36.79,36.79,1.409,1.409,1.41,1.41,1.555,1.556
5/4/2015 08:00:00,15min,Peter Sinks,UCC,270,41.4,44.6,39.0,45.08,45.01,45.89,45.78,5/4/2015 07:59:37,5/4/2015 07:59:37,5/4/2015 07:58:10,5/4/2015 07:58:08,44.63,44.58,5/4/2015 08:00:00,5/4/2015 08:00:00,38.12,38.21,39.91,39.90,5/4/2015 07:47:01,5/4/2015 07:47:01,5/4/2015 07:49:56,5/4/2015 07:49:57,38.48,38.43,5/4/2015 07:47:23,5/4/2015 07:47:23,41.49,41.44,42.59,42.59,41.45,41.40,1.8950,1.8680,1.5840,1.5610,1.8440,1.8440,420,455,04MAY2015:08:00:00,3.3,5/4/2015 07:56:19,1.2,242,63.4400,4710,5/4/2015 07:52:28,4620,5/4/2015 07:45:05,4642,12.4,44.95,44.94,44.95,44.96,5/4/2015 07:58:12,5/4/2015 07:58:12,5/4/2015 07:58:12,5/4/2015 07:58:12,44.26,44.27,5/4/2015 08:00:00,5/4/2015 08:00:00,39.37,39.37,39.37,39.37,5/4/2015 07:50:07,5/4/2015 07:50:06,5/4/2015 07:50:06,5/4/2015 07:50:06,38.63,38.63,5/4/2015 07:47:40,5/4/2015 07:47:39,41.99,41.99,41.99,41.99,41.35,41.36,1.678,1.678,1.679,1.68,1.798,1.799
5/4/2015 08:15:00,15min,Peter Sinks,UCC,270,46.2,47.9,44.6,48.33,48.27,49.05,49.03,5/4/2015 08:14:46,5/4/2015 08:14:46,5/4/2015 08:10:40,5/4/2015 08:10:41,47.86,47.81,5/4/2015 08:14:49,5/4/2015 08:14:49,43.75,43.75,45.65,45.62,5/4/2015 08:02:05,5/4/2015 08:02:06,5/4/2015 08:00:01,5/4/2015 08:00:01,44.03,43.98,5/4/2015 08:02:06,5/4/2015 08:02:06,46.22,46.18,47.63,47.62,46.24,46.19,0.9180,0.9130,0.6680,0.6920,0.8910,0.8910,481,520,04MAY2015:08:12:55,4.6,5/4/2015 08:08:27,1.9,244,57.5300,4710,5/4/2015 08:10:42,4620,5/4/2015 08:00:01,4651,12.4,48.28,48.28,48.28,48.28,5/4/2015 08:11:09,5/4/2015 08:11:08,5/4/2015 08:11:08,5/4/2015 08:11:09,47.55,47.56,5/4/2015 08:15:00,5/4/2015 08:15:00,44.95,44.96,44.97,44.98,5/4/2015 08:00:01,5/4/2015 08:00:01,5/4/2015 08:00:01,5/4/2015 08:00:01,44.25,44.25,5/4/2015 08:02:23,5/4/2015 08:02:23,46.89,46.89,46.89,46.89,46.16,46.16,0.758,0.758,0.758,0.757,0.888,0.887
5/4/2015 08:30:00,15min,Peter Sinks,UCC,270,47.4,48.8,46.6,50.33,50.17,50.06,49.95,5/4/2015 08:17:05,5/4/2015 08:17:05,5/4/2015 08:17:06,5/4/2015 08:17:06,48.84,48.79,5/4/2015 08:17:06,5/4/2015 08:17:06,46.10,46.14,46.66,46.74,5/4/2015 08:27:01,5/4/2015 08:27:01,5/4/2015 08:27:02,5/4/2015 08:27:01,46.43,46.38,5/4/2015 08:27:01,5/4/2015 08:27:01,47.35,47.34,48.33,48.36,47.44,47.38,0.5930,0.5610,0.8550,0.8470,0.4910,0.4910,509,571,04MAY2015:08:27:51,7.0,5/4/2015 08:27:47,3.6,338,21.8500,4680,5/4/2015 08:15:04,4650,5/4/2015 08:15:01,4662,12.4,49.27,49.27,49.27,49.28,5/4/2015 08:17:11,5/4/2015 08:17:11,5/4/2015 08:17:10,5/4/2015 08:17:10,48.32,48.32,5/4/2015 08:18:29,5/4/2015 08:18:28,46.58,46.58,46.58,46.58,5/4/2015 08:27:56,5/4/2015 08:27:56,5/4/2015 08:27:56,5/4/2015 08:27:56,46.55,46.55,5/4/2015 08:27:27,5/4/2015 08:27:26,47.85,47.85,47.85,47.85,47.42,47.42,0.654,0.654,0.654,0.654,0.461,0.461
5/4/2015 08:45:00,15min,Peter Sinks,UCC,270,47.8,49.6,47.2,50.77,50.62,50.60,50.55,5/4/2015 08:36:46,5/4/2015 08:36:46,5/4/2015 08:43:44,5/4/2015 08:43:45,49.89,49.83,5/4/2015 08:36:46,5/4/2015 08:36:46,46.88,46.96,47.46,47.51,5/4/2015 08:42:30,5/4/2015 08:42:30,5/4/2015 08:30:27,5/4/2015 08:30:27,47.18,47.13,5/4/2015 08:30:03,5/4/2015 08:30:03,47.72,47.74,48.72,48.74,47.84,47.79,0.5910,0.5610,0.6740,0.6630,0.4520,0.4520,596,631,04MAY2015:08:44:37,6.1,5/4/2015 08:30:09,3.0,338,22.4200,4740,5/4/2015 08:43:21,4650,5/4/2015 08:30:02,4677,12.5,50.12,50.11,50.12,50.13,5/4/2015 08:36:49,5/4/2015 08:36:48,5/4/2015 08:36:48,5/4/2015 08:36:48,49.12,49.12,5/4/2015 08:37:03,5/4/2015 08:37:03,47.31,47.31,47.31,47.31,5/4/2015 08:30:41,5/4/2015 08:30:40,5/4/2015 08:30:40,5/4/2015 08:30:40,47.14,47.14,5/4/2015 08:30:01,5/4/2015 08:30:01,48.22,48.22,48.22,48.22,47.8,47.8,0.549,0.549,0.549,0.549,0.415,0.415
5/4/2015 09:00:00,15min,Peter Sinks,UCC,270,47.8,49.2,46.7,50.84,50.70,50.32,50.36,5/4/2015 08:45:10,5/4/2015 08:45:10,5/4/2015 08:49:30,5/4/2015 08:49:30,49.13,49.08,5/4/2015 08:45:11,5/4/2015 08:45:11,45.63,45.74,46.55,46.59,5/4/2015 08:55:32,5/4/2015 08:55:32,5/4/2015 08:54:32,5/4/2015 08:54:32,46.50,46.45,5/4/2015 08:54:30,5/4/2015 08:54:30,47.69,47.71,48.62,48.63,47.83,47.78,0.6220,0.5980,0.8800,0.8750,0.5050,0.5050,459,657,04MAY2015:08:59:36,6.1,5/4/2015 08:51:19,2.8,304,28.9500,4710,5/4/2015 08:45:08,4650,5/4/2015 08:45:48,4684,12.4,49.61,49.61,49.61,49.61,5/4/2015 08:49:42,5/4/2015 08:49:41,5/4/2015 08:49:41,5/4/2015 08:49:41,48.88,48.89,5/4/2015 08:49:54,5/4/2015 08:49:53,46.62,46.62,46.62,46.62,5/4/2015 08:54:35,5/4/2015 08:54:35,5/4/2015 08:54:35,5/4/2015 08:54:35,46.82,46.82,5/4/2015 08:54:43,5/4/2015 08:54:42,48.17,48.16,48.16,48.16,47.81,47.81,0.665,0.665,0.665,0.666,0.461,0.462
5/4/2015 09:15:00,15min,Peter Sinks,UCC,270,48.5,49.6,47.7,50.02,49.98,50.73,50.65,5/4/2015 09:13:42,5/4/2015 09:13:42,5/4/2015 09:01:02,5/4/2015 09:01:02,49.66,49.61,5/4/2015 09:13:47,5/4/2015 09:13:47,46.94,47.04,48.29,48.29,5/4/2015 09:06:51,5/4/2015 09:06:51,5/4/2015 09:06:53,5/4/2015 09:06:52,47.41,47.35,5/4/2015 09:00:01,5/4/2015 09:00:01,48.40,48.41,49.50,49.52,48.54,48.49,0.5050,0.4900,0.4900,0.4790,0.4290,0.4290,482,749,04MAY2015:09:13:10,5.9,5/4/2015 09:03:12,2.2,272,66.9000,4740,5/4/2015 09:11:34,4680,5/4/2015 09:00:01,4699,12.4,49.86,49.85,49.86,49.87,5/4/2015 09:01:04,5/4/2015 09:01:04,5/4/2015 09:01:04,5/4/2015 09:01:04,49.34,49.34,5/4/2015 09:13:56,5/4/2015 09:13:55,47.91,47.91,47.91,47.9,5/4/2015 09:06:59,5/4/2015 09:06:59,5/4/2015 09:06:59,5/4/2015 09:06:59,47.42,47.42,5/4/2015 09:00:06,5/4/2015 09:00:05,48.95,48.95,48.95,48.95,48.49,48.5,0.429,0.428,0.428,0.429,0.422,0.421
5/4/2015 09:30:00,15min,Peter Sinks,UCC,270,47.9,48.9,46.3,49.33,49.24,49.28,49.25,5/4/2015 09:22:59,5/4/2015 09:22:58,5/4/2015 09:23:41,5/4/2015 09:23:40,49.06,49.01,5/4/2015 09:23:38,5/4/2015 09:23:38,45.65,45.75,46.78,46.77,5/4/2015 09:20:42,5/4/2015 09:20:42,5/4/2015 09:20:46,5/4/2015 09:20:46,46.06,46.01,5/4/2015 09:21:06,5/4/2015 09:21:06,47.81,47.82,48.31,48.34,47.93,47.88,0.6600,0.6360,0.5100,0.5050,0.6060,0.6060,289,815,04MAY2015:09:22:15,5.0,5/4/2015 09:24:18,2.9,218,23.7400,4740,5/4/2015 09:15:05,4680,5/4/2015 09:15:43,4718,12.6,49.03,49.03,49.03,49.04,5/4/2015 09:23:44,5/4/2015 09:23:43,5/4/2015 09:23:43,5/4/2015 09:23:43,48.78,48.79,5/4/2015 09:23:47,5/4/2015 09:23:47,46.36,46.36,46.36,46.35,5/4/2015 09:20:55,5/4/2015 09:20:55,5/4/2015 09:20:55,5/4/2015 09:20:55,46.2,46.2,5/4/2015 09:21:12,5/4/2015 09:21:11,48.07,48.07,48.07,48.07,47.91,47.91,0.556,0.556,0.556,0.556,0.591,0.59
5/4/2015 09:45:00,15min,Peter Sinks,UCC,270,49.6,52.7,48.5,54.79,54.58,53.36,53.42,5/4/2015 09:41:57,5/4/2015 09:41:57,5/4/2015 09:41:57,5/4/2015 09:41:57,53.05,52.99,5/4/2015 09:41:57,5/4/2015 09:41:57,47.72,47.85,48.64,48.68,5/4/2015 09:37:30,5/4/2015 09:37:30,5/4/2015 09:30:11,5/4/2015 09:30:10,48.39,48.34,5/4/2015 09:30:11,5/4/2015 09:30:11,49.54,49.57,50.20,50.21,49.70,49.64,1.0080,0.9920,0.9780,0.9710,0.8800,0.8800,661,909,04MAY2015:09:34:50,6.4,5/4/2015 09:44:15,2.9,192,82.3000,4860,5/4/2015 09:42:01,4710,5/4/2015 09:30:04,4787,12.7,53.21,53.2,53.21,53.22,5/4/2015 09:42:06,5/4/2015 09:42:05,5/4/2015 09:42:05,5/4/2015 09:42:05,52.28,52.28,5/4/2015 09:42:18,5/4/2015 09:42:17,48.54,48.54,48.54,48.54,5/4/2015 09:30:17,5/4/2015 09:30:17,5/4/2015 09:30:17,5/4/2015 09:30:17,48.43,48.44,5/4/2015 09:30:01,5/4/2015 09:30:01,49.87,49.87,49.87,49.87,49.65,49.65,0.914,0.913,0.913,0.914,0.846,0.846
5/4/2015 10:00:00,15min,Peter Sinks,UCC,270,49.7,50.8,49.2,52.04,52.02,52.03,52.05,5/4/2015 09:46:58,5/4/2015 09:46:58,5/4/2015 09:51:13,5/4/2015 09:51:13,50.79,50.74,5/4/2015 09:46:59,5/4/2015 09:46:59,48.87,48.91,49.40,49.44,5/4/2015 09:49:03,5/4/2015 09:49:05,5/4/2015 09:57:19,5/4/2015 09:57:20,49.07,49.01,5/4/2015 09:48:32,5/4/2015 09:48:32,49.62,49.69,50.50,50.52,49.75,49.70,0.5080,0.4870,0.7390,0.7340,0.3880,0.3890,504,1008,04MAY2015:09:52:49,7.0,5/4/2015 09:53:20,3.3,19,22.0200,4920,5/4/2015 09:52:31,4800,5/4/2015 09:47:33,4848,12.9,51.21,51.21,51.21,51.21,5/4/2015 09:51:26,5/4/2015 09:51:26,5/4/2015 09:51:25,5/4/2015 09:51:25,50.45,50.45,5/4/2015 09:51:36,5/4/2015 09:51:35,49.29,49.29,49.29,49.29,5/4/2015 09:57:21,5/4/2015 09:57:20,5/4/2015 09:57:20,5/4/2015 09:57:20,49.17,49.17,5/4/2015 09:48:50,5/4/2015 09:48:49,50.08,50.08,50.08,50.08,49.72,49.72,0.49,0.49,0.49,0.491,0.339,0.339
5/4/2015 10:15:00,15min,Peter Sinks,UCC,270,48.4,50.0,47.4,49.88,49.89,50.10,50.12,5/4/2015 10:00:28,5/4/2015 10:00:28,5/4/2015 10:00:30,5/4/2015 10:00:30,49.66,49.61,5/4/2015 10:00:28,5/4/2015 10:00:28,46.64,46.76,47.17,47.20,5/4/2015 10:02:23,5/4/2015 10:02:23,5/4/2015 10:07:47,5/4/2015 10:07:47,47.34,47.28,5/4/2015 10:07:47,5/4/2015 10:07:47,48.39,48.39,48.58,48.60,48.51,48.45,0.5850,0.5610,0.4990,0.5030,0.4520,0.4520,133,179,04MAY2015:10:00:01,9.4,5/4/2015 10:08:05,5.0,301,25.8300,4830,5/4/2015 10:00:01,4770,5/4/2015 10:05:16,4796,12.7,50.02,49.99,49.98,49.98,5/4/2015 10:00:01,5/4/2015 10:00:01,5/4/2015 10:00:01,5/4/2015 10:00:01,50.05,50.04,5/4/2015 10:00:01,5/4/2015 10:00:01,47.24,47.24,47.24,47.23,5/4/2015 10:07:49,5/4/2015 10:07:48,5/4/2015 10:07:48,5/4/2015 10:07:48,47.65,47.65,5/4/2015 10:01:40,5/4/2015 10:01:39,48.5,48.5,48.5,48.5,48.51,48.51,0.483,0.481,0.481,0.482,0.442,0.441
5/4/2015 10:30:00,15min,Peter Sinks,UCC,270,48.8,50.6,46.8,51.94,51.91,51.63,51.58,5/4/2015 10:24:12,5/4/2015 10:24:12,5/4/2015 10:24:13,5/4/2015 10:24:13,50.94,50.89,5/4/2015 10:24:14,5/4/2015 10:24:14,45.89,46.03,47.05,47.10,5/4/2015 10:17:42,5/4/2015 10:17:42,5/4/2015 10:17:45,5/4/2015 10:17:44,46.59,46.53,5/4/2015 10:17:43,5/4/2015 10:17:43,48.73,48.74,49.11,49.13,48.87,48.82,0.9550,0.9470,0.9780,0.9790,0.9090,0.9090,516,1116,04MAY2015:10:20:47,7.5,5/4/2015 10:20:54,3.8,245,58.6100,4980,5/4/2015 10:20:35,4770,5/4/2015 10:15:02,4871,12.8,50.85,50.85,50.85,50.86,5/4/2015 10:24:19,5/4/2015 10:24:19,5/4/2015 10:24:19,5/4/2015 10:24:19,50.27,50.27,5/4/2015 10:24:24,5/4/2015 10:24:24,46.77,46.77,46.77,46.76,5/4/2015 10:17:53,5/4/2015 10:17:52,5/4/2015 10:17:52,5/4/2015 10:17:52,46.8,46.8,5/4/2015 10:18:05,5/4/2015 10:18:04,48.91,48.91,48.91,48.91,48.81,48.81,0.931,0.931,0.931,0.932,0.88,0.88
5/4/2015 10:45:00,15min,Peter Sinks,UCC,270,49.0,50.5,48.1,52.28,52.16,51.59,51.63,5/4/2015 10:42:28,5/4/2015 10:42:28,5/4/2015 10:42:29,5/4/2015 10:42:28,50.64,50.59,5/4/2015 10:42:29,5/4/2015 10:42:29,47.28,47.38,47.86,47.86,5/4/2015 10:35:01,5/4/2015 10:35:01,5/4/2015 10:35:08,5/4/2015 10:35:08,48.01,47.96,5/4/2015 10:35:08,5/4/2015 10:35:08,48.88,48.91,49.29,49.30,49.06,49.01,0.5810,0.5550,0.5130,0.5140,0.4210,0.4210,748,1212,04MAY2015:10:38:03,12.5,5/4/2015 10:33:06,5.7,276,30.6100,4950,5/4/2015 10:31:28,4860,5/4/2015 10:30:02,4910,13.1,50.82,50.82,50.83,50.83,5/4/2015 10:42:40,5/4/2015 10:42:39,5/4/2015 10:42:39,5/4/2015 10:42:39,50.19,50.18,5/4/2015 10:30:01,5/4/2015 10:30:01,47.87,47.87,47.87,47.86,5/4/2015 10:35:11,5/4/2015 10:35:11,5/4/2015 10:35:11,5/4/2015 10:35:11,48.33,48.33,5/4/2015 10:33:17,5/4/2015 10:33:16,49.09,49.09,49.09,49.09,49.03,49.03,0.459,0.458,0.46,0.461,0.354,0.353
5/4/2015 11:00:00,15min,Peter Sinks,UCC,270,49.0,50.9,48.5,51.77,51.83,51.42,51.43,5/4/2015 10:48:58,5/4/2015 10:48:58,5/4/2015 10:48:59,5/4/2015 10:48:59,51.09,51.04,5/4/2015 10:48:58,5/4/2015 10:48:58,47.72,47.78,48.45,48.46,5/4/2015 10:47:45,5/4/2015 10:47:45,5/4/2015 10:58:02,5/4/2015 10:58:02,48.39,48.34,5/4/2015 10:50:41,5/4/2015 10:50:41,48.91,48.95,49.27,49.29,49.10,49.04,0.6060,0.5890,0.5620,0.5640,0.5250,0.5250,612,1170,04MAY2015:10:49:38,12.3,5/4/2015 10:49:34,5.4,262,29.2600,4920,5/4/2015 10:45:01,4860,5/4/2015 10:49:40,4896,13.1,51.03,51.03,51.03,51.04,5/4/2015 10:49:01,5/4/2015 10:49:01,5/4/2015 10:49:01,5/4/2015 10:49:01,50.71,50.71,5/4/2015 10:49:11,5/4/2015 10:49:10,48.39,48.39,48.39,48.39,5/4/2015 10:58:07,5/4/2015 10:58:07,5/4/2015 10:58:07,5/4/2015 10:58:07,48.54,48.54,5/4/2015 10:51:09,5/4/2015 10:51:08,49.12,49.12,49.12,49.12,49.09,49.09,0.547,0.546,0.546,0.547,0.509,0.509
5/4/2015 11:15:00,15min,Peter Sinks,UCC,270,49.0,52.3,48.2,54.33,54.07,52.68,52.68,5/4/2015 11:13:53,5/4/2015 11:13:53,5/4/2015 11:13:59,5/4/2015 11:13:58,52.90,52.84,5/4/2015 11:13:58,5/4/2015 11:13:58,47.96,47.99,48.21,48.26,5/4/2015 11:01:00,5/4/2015 11:01:00,5/4/2015 11:01:20,5/4/2015 11:01:20,48.16,48.11,5/4/2015 11:01:32,5/4/2015 11:01:32,48.91,48.93,49.21,49.23,49.07,49.02,0.9700,0.9440,0.9850,0.9740,0.8120,0.8120,682,1310,04MAY2015:11:14:52,10.1,5/4/2015 11:00:37,4.9,215,34.6700,4920,5/4/2015 11:00:30,4860,5/4/2015 11:00:02,4892,13.2,52.62,52.6,52.62,52.64,5/4/2015 11:14:02,5/4/2015 11:14:01,5/4/2015 11:14:01,5/4/2015 11:14:01,51.96,51.96,5/4/2015 11:14:14,5/4/2015 11:14:13,48.18,48.18,48.18,48.18,5/4/2015 11:01:30,5/4/2015 11:01:29,5/4/2015 11:01:29,5/4/2015 11:01:29,48.31,48.31,5/4/2015 11:01:25,5/4/2015 11:01:25,49.05,49.05,49.05,49.05,49.01,49.01,0.864,0.865,0.867,0.869,0.726,0.727
5/4/2015 11:30:00,15min,Peter Sinks,UCC,270,49.5,52.4,48.4,54.74,54.63,53.36,53.40,5/4/2015 11:15:05,5/4/2015 11:15:05,5/4/2015 11:15:05,5/4/2015 11:15:05,53.05,52.99,5/4/2015 11:15:08,5/4/2015 11:15:08,47.20,47.33,48.29,48.32,5/4/2015 11:22:19,5/4/2015 11:22:19,5/4/2015 11:22:19,5/4/2015 11:22:19,48.24,48.19,5/4/2015 11:22:18,5/4/2015 11:22:18,49.42,49.45,49.92,49.95,49.61,49.56,1.0340,1.0150,1.0530,1.0460,0.8910,0.8910,553,1299,04MAY2015:11:15:01,9.2,5/4/2015 11:24:52,3.7,209,36.4800,4920,5/4/2015 11:15:03,4860,5/4/2015 11:16:06,4893,13.2,52.93,52.92,52.93,52.95,5/4/2015 11:15:11,5/4/2015 11:15:11,5/4/2015 11:15:10,5/4/2015 11:15:10,51.86,51.86,5/4/2015 11:15:28,5/4/2015 11:15:27,48.26,48.27,48.26,48.25,5/4/2015 11:22:26,5/4/2015 11:22:26,5/4/2015 11:22:25,5/4/2015 11:22:25,48.58,48.58,5/4/2015 11:26:46,5/4/2015 11:26:45,49.7,49.7,49.7,49.7,49.61,49.61,0.99,0.989,0.989,0.989,0.858,0.858
5/4/2015 11:45:00,15min,Peter Sinks,UCC,270,50.1,52.3,49.6,53.06,52.99,52.30,52.34,5/4/2015 11:32:31,5/4/2015 11:32:31,5/4/2015 11:32:42,5/4/2015 11:32:42,52.52,52.47,5/4/2015 11:32:49,5/4/2015 11:32:49,49.20,49.27,49.66,49.67,5/4/2015 11:33:35,5/4/2015 11:33:30,5/4/2015 11:41:45,5/4/2015 11:41:45,49.59,49.54,5/4/2015 11:33:41,5/4/2015 11:33:41,50.01,50.02,50.31,50.34,50.15,50.09,0.6280,0.6180,0.4970,0.4950,0.5200,0.5200,472,863,04MAY2015:11:30:10,8.3,5/4/2015 11:41:02,4.2,204,18.8000,4950,5/4/2015 11:32:09,4860,5/4/2015 11:34:02,4894,13.2,52.38,52.37,52.38,52.38,5/4/2015 11:32:44,5/4/2015 11:32:44,5/4/2015 11:32:44,5/4/2015 11:32:44,52.14,52.14,5/4/2015 11:32:57,5/4/2015 11:32:57,49.61,49.62,49.61,49.61,5/4/2015 11:41:50,5/4/2015 11:41:50,5/4/2015 11:41:50,5/4/2015 11:41:49,49.49,49.49,5/4/2015 11:30:01,5/4/2015 11:30:01,50.16,50.16,50.17,50.17,50.11,50.11,0.522,0.522,0.522,0.523,0.484,0.484
5/4/2015 12:00:00,15min,Peter Sinks,UCC,270,49.8,50.7,48.5,51.19,51.16,50.86,50.87,5/4/2015 11:53:37,5/4/2015 11:53:37,5/4/2015 11:53:38,5/4/2015 11:53:38,50.87,50.81,5/4/2015 11:53:41,5/4/2015 11:53:41,48.22,48.26,48.27,48.27,5/4/2015 11:59:35,5/4/2015 11:59:34,5/4/2015 11:59:37,5/4/2015 11:59:37,48.39,48.34,5/4/2015 11:59:52,5/4/2015 11:59:52,49.76,49.75,49.92,49.93,49.88,49.82,0.6320,0.6340,0.6780,0.6810,0.5940,0.5940,185,297,04MAY2015:11:45:01,12.9,5/4/2015 11:56:59,5.2,165,42.4100,4920,5/4/2015 11:45:09,4770,5/4/2015 11:55:19,4837,12.8,50.76,50.76,50.76,50.76,5/4/2015 11:53:44,5/4/2015 11:53:44,5/4/2015 11:53:44,5/4/2015 11:53:44,50.64,50.64,5/4/2015 11:53:50,5/4/2015 11:53:50,48.36,48.36,48.36,48.36,5/4/2015 11:59:48,5/4/2015 11:59:48,5/4/2015 11:59:48,5/4/2015 11:59:47,48.54,48.54,5/4/2015 12:00:00,5/4/2015 12:00:00,49.86,49.86,49.86,49.86,49.88,49.88,0.628,0.628,0.628,0.629,0.555,0.556
5/4/2015 12:15:00,15min,Peter Sinks,UCC,270,47.9,48.6,47.3,48.95,48.94,48.72,48.76,5/4/2015 12:00:38,5/4/2015 12:00:38,5/4/2015 12:00:38,5/4/2015 12:00:38,48.69,48.64,5/4/2015 12:00:40,5/4/2015 12:00:40,47.11,47.09,47.23,47.24,5/4/2015 12:09:40,5/4/2015 12:09:40,5/4/2015 12:09:40,5/4/2015 12:09:40,47.34,47.28,5/4/2015 12:09:36,5/4/2015 12:09:36,47.87,47.84,47.90,47.91,47.96,47.90,0.2860,0.2880,0.2470,0.2470,0.2700,0.2700,131,145,04MAY2015:12:15:00,14.5,5/4/2015 12:01:04,7.8,148,21.8200,4830,5/4/2015 12:01:10,4740,5/4/2015 12:00:59,4772,12.8,48.57,48.57,48.57,48.57,5/4/2015 12:00:44,5/4/2015 12:00:44,5/4/2015 12:00:44,5/4/2015 12:00:43,48.53,48.53,5/4/2015 12:00:01,5/4/2015 12:00:01,47.3,47.3,47.3,47.29,5/4/2015 12:09:46,5/4/2015 12:09:46,5/4/2015 12:09:45,5/4/2015 12:09:45,47.36,47.36,5/4/2015 12:09:49,5/4/2015 12:09:48,47.88,47.88,47.88,47.88,47.94,47.94,0.261,0.26,0.26,0.26,0.263,0.262
5/4/2015 12:30:00,15min,Peter Sinks,UCC,270,48.1,48.7,47.8,49.07,49.02,48.72,48.75,5/4/2015 12:16:56,5/4/2015 12:16:56,5/4/2015 12:16:55,5/4/2015 12:16:55,48.91,48.86,5/4/2015 12:16:57,5/4/2015 12:16:57,47.64,47.62,47.82,47.82,5/4/2015 12:22:25,5/4/2015 12:22:27,5/4/2015 12:22:26,5/4/2015 12:23:03,47.79,47.73,5/4/2015 12:22:18,5/4/2015 12:22:18,48.12,48.10,48.18,48.19,48.21,48.15,0.2360,0.2330,0.1850,0.1840,0.2080,0.2080,192,241,04MAY2015:12:30:00,10.1,5/4/2015 12:23:09,5.1,142,16.4200,4980,5/4/2015 12:29:35,4740,5/4/2015 12:15:37,4825,12.8,48.69,48.69,48.69,48.69,5/4/2015 12:16:57,5/4/2015 12:16:57,5/4/2015 12:16:57,5/4/2015 12:16:57,48.62,48.62,5/4/2015 12:17:05,5/4/2015 12:17:04,47.76,47.76,47.76,47.76,5/4/2015 12:23:08,5/4/2015 12:23:08,5/4/2015 12:23:08,5/4/2015 12:23:07,47.78,47.78,5/4/2015 12:22:48,5/4/2015 12:22:47,48.15,48.15,48.15,48.15,48.18,48.18,0.196,0.195,0.196,0.196,0.188,0.188
5/4/2015 12:45:00,15min,Peter Sinks,UCC,270,48.8,49.6,48.3,49.86,49.82,49.70,49.75,5/4/2015 12:33:40,5/4/2015 12:33:40,5/4/2015 12:33:46,5/4/2015 12:33:45,49.74,49.69,5/4/2015 12:33:48,5/4/2015 12:33:48,48.14,48.11,48.31,48.31,5/4/2015 12:30:03,5/4/2015 12:30:02,5/4/2015 12:30:02,5/4/2015 12:30:03,48.24,48.18,5/4/2015 12:30:01,5/4/2015 12:30:01,48.76,48.75,48.86,48.86,48.84,48.79,0.3670,0.3570,0.2640,0.2650,0.3020,0.3020,259,276,04MAY2015:12:40:58,5.9,5/4/2015 12:32:14,3.3,124,18.0800,4980,5/4/2015 12:30:01,4920,5/4/2015 12:34:50,4953,13.3,49.64,49.64,49.64,49.65,5/4/2015 12:33:51,5/4/2015 12:33:51,5/4/2015 12:33:50,5/4/2015 12:33:50,49.47,49.47,5/4/2015 12:34:01,5/4/2015 12:34:01,48.22,48.22,48.22,48.22,5/4/2015 12:30:04,5/4/2015 12:30:04,5/4/2015 12:30:04,5/4/2015 12:30:03,48.3,48.3,5/4/2015 12:30:01,5/4/2015 12:30:01,48.8,48.8,48.8,48.8,48.8,48.8,0.285,0.285,0.285,0.286,0.281,0.281
5/4/2015 13:00:00,15min,Peter Sinks,UCC,270,49.3,51.5,48.8,52.83,52.67,51.63,51.67,5/4/2015 12:58:59,5/4/2015 12:58:59,5/4/2015 12:58:59,5/4/2015 12:58:59,51.84,51.79,5/4/2015 12:58:59,5/4/2015 12:58:59,48.46,48.49,48.83,48.81,5/4/2015 12:58:11,5/4/2015 12:58:11,5/4/2015 12:55:23,5/4/2015 12:55:23,48.69,48.64,5/4/2015 12:56:02,5/4/2015 12:56:02,49.30,49.28,49.36,49.36,49.37,49.32,0.6470,0.6250,0.4820,0.4930,0.5440,0.5440,327,594,04MAY2015:13:00:00,6.8,5/4/2015 12:54:41,3.4,123,17.8400,4980,5/4/2015 12:47:07,4920,5/4/2015 12:45:01,4939,13.3,51.73,51.73,51.73,51.73,5/4/2015 12:59:03,5/4/2015 12:59:03,5/4/2015 12:59:03,5/4/2015 12:59:03,51.31,51.31,5/4/2015 12:59:16,5/4/2015 12:59:15,48.75,48.75,48.75,48.75,5/4/2015 12:56:08,5/4/2015 12:56:07,5/4/2015 12:56:07,5/4/2015 12:56:07,48.84,48.83,5/4/2015 12:56:20,5/4/2015 12:56:20,49.31,49.31,49.31,49.31,49.32,49.32,0.517,0.516,0.517,0.518,0.485,0.486
5/4/2015 13:15:00,15min,Peter Sinks,UCC,270,50.1,51.2,49.3,52.66,52.67,51.34,51.49,5/4/2015 13:08:26,5/4/2015 13:08:26,5/4/2015 13:08:26,5/4/2015 13:08:26,51.39,51.34,5/4/2015 13:08:26,5/4/2015 13:08:26,48.85,48.85,49.40,49.36,5/4/2015 13:01:07,5/4/2015 13:01:06,5/4/2015 13:00:50,5/4/2015 13:00:50,49.29,49.24,5/4/2015 13:00:54,5/4/2015 13:00:54,50.06,50.06,50.26,50.27,50.20,50.15,0.6400,0.6290,0.4200,0.4260,0.4530,0.4530,621,875,04MAY2015:13:08:25,7.2,5/4/2015 13:04:03,4.3,134,18.3200,4950,5/4/2015 13:00:02,4890,5/4/2015 13:03:25,4916,13.2,51.34,51.33,51.34,51.35,5/4/2015 13:08:33,5/4/2015 13:08:33,5/4/2015 13:08:32,5/4/2015 13:08:32,51.11,51.11,5/4/2015 13:13:39,5/4/2015 13:13:39,49.27,49.27,49.27,49.27,5/4/2015 13:00:58,5/4/2015 13:00:58,5/4/2015 13:00:58,5/4/2015 13:00:57,49.34,49.34,5/4/2015 13:01:16,5/4/2015 13:01:15,50.16,50.16,50.16,50.16,50.18,50.18,0.447,0.446,0.447,0.449,0.384,0.384
5/4/2015 13:30:00,15min,Peter Sinks,UCC,270,50.1,51.9,49.0,52.53,52.48,52.17,52.15,5/4/2015 13:19:11,5/4/2015 13:19:11,5/4/2015 13:19:11,5/4/2015 13:19:11,52.14,52.09,5/4/2015 13:19:22,5/4/2015 13:19:22,48.56,48.94,48.89,48.97,5/4/2015 13:21:23,5/4/2015 13:21:20,5/4/2015 13:21:23,5/4/2015 13:21:23,48.84,48.79,5/4/2015 13:22:07,5/4/2015 13:22:07,49.99,50.06,50.44,50.47,50.11,50.06,0.8200,0.7660,0.5970,0.5860,0.6950,0.6950,694,1090,04MAY2015:13:29:48,11.6,5/4/2015 13:27:13,4.6,29,72.0100,4980,5/4/2015 13:22:08,4890,5/4/2015 13:15:01,4914,13.2,51.9,51.9,51.9,51.9,5/4/2015 13:19:17,5/4/2015 13:19:17,5/4/2015 13:19:16,5/4/2015 13:19:20,51.8,51.8,5/4/2015 13:19:25,5/4/2015 13:19:25,48.94,48.95,48.94,48.94,5/4/2015 13:21:32,5/4/2015 13:21:31,5/4/2015 13:21:31,5/4/2015 13:21:31,48.97,48.97,5/4/2015 13:21:55,5/4/2015 13:21:55,50.23,50.23,50.23,50.23,50.08,50.08,0.622,0.622,0.622,0.623,0.652,0.652
5/4/2015 13:45:00,15min,Peter Sinks,UCC,270,52.0,54.3,50.0,56.87,56.66,55.07,55.13,5/4/2015 13:38:45,5/4/2015 13:38:45,5/4/2015 13:40:37,5/4/2015 13:40:37,54.85,54.80,5/4/2015 13:38:46,5/4/2015 13:38:46,49.44,49.58,50.44,50.53,5/4/2015 13:31:11,5/4/2015 13:31:08,5/4/2015 13:30:38,5/4/2015 13:30:38,49.74,49.69,5/4/2015 13:31:17,5/4/2015 13:31:17,51.88,51.92,52.26,52.29,52.03,51.98,1.5030,1.4630,0.9300,0.9260,1.2510,1.2510,893,1082,04MAY2015:13:30:35,7.7,5/4/2015 13:40:44,3.1,126,56.6500,4980,5/4/2015 13:31:50,4860,5/4/2015 13:42:01,4905,13.1,54.45,54.44,54.46,54.47,5/4/2015 13:40:39,5/4/2015 13:40:38,5/4/2015 13:40:38,5/4/2015 13:40:38,54.18,54.18,5/4/2015 13:43:58,5/4/2015 13:43:58,50.14,50.14,50.14,50.13,5/4/2015 13:31:17,5/4/2015 13:31:17,5/4/2015 13:31:17,5/4/2015 13:31:16,49.92,49.92,5/4/2015 13:31:35,5/4/2015 13:31:34,52.07,52.07,52.07,52.07,51.97,51.97,1.087,1.086,1.087,1.088,1.192,1.191
5/4/2015 14:00:00,15min,Peter Sinks,UCC,270,52.2,54.6,51.1,57.30,57.06,55.40,55.47,5/4/2015 13:59:29,5/4/2015 13:59:29,5/4/2015 13:59:30,5/4/2015 13:59:30,55.00,54.95,5/4/2015 13:52:55,5/4/2015 13:52:55,50.27,50.43,51.16,51.12,5/4/2015 13:46:31,5/4/2015 13:46:30,5/4/2015 13:46:03,5/4/2015 13:46:02,50.94,50.89,5/4/2015 13:46:47,5/4/2015 13:46:47,52.09,52.15,52.77,52.77,52.30,52.24,1.2060,1.1530,0.8680,0.8730,0.8010,0.8010,862,1002,04MAY2015:13:59:42,7.5,5/4/2015 13:45:25,2.4,44,98.9000,4920,5/4/2015 13:45:13,4860,5/4/2015 13:45:12,4897,13.0,55.05,55.04,55.05,55.07,5/4/2015 13:53:01,5/4/2015 13:53:00,5/4/2015 13:53:00,5/4/2015 13:53:00,54.09,54.09,5/4/2015 13:53:14,5/4/2015 13:53:14,51.07,51.07,51.07,51.07,5/4/2015 13:47:53,5/4/2015 13:47:53,5/4/2015 13:47:53,5/4/2015 13:47:52,51.08,51.08,5/4/2015 13:48:08,5/4/2015 13:48:07,52.45,52.45,52.45,52.45,52.26,52.26,0.826,0.824,0.827,0.83,0.663,0.664
5/4/2015 14:15:00,15min,Peter Sinks,UCC,270,52.6,55.0,51.7,57.93,57.89,56.30,56.16,5/4/2015 14:06:35,5/4/2015 14:06:35,5/4/2015 14:06:36,5/4/2015 14:06:36,55.83,55.78,5/4/2015 14:06:36,5/4/2015 14:06:36,51.02,51.13,51.84,51.92,5/4/2015 14:07:36,5/4/2015 14:07:36,5/4/2015 14:08:36,5/4/2015 14:08:39,51.47,51.42,5/4/2015 14:08:39,5/4/2015 14:08:39,52.53,52.63,53.46,53.51,52.73,52.68,1.1220,1.0420,0.7790,0.7580,0.7410,0.7410,770,1047,04MAY2015:14:04:08,6.4,5/4/2015 14:02:13,3.6,330,32.1600,4920,5/4/2015 14:00:02,4860,5/4/2015 14:02:28,4894,13.1,55.62,55.61,55.62,55.63,5/4/2015 14:06:40,5/4/2015 14:06:40,5/4/2015 14:06:40,5/4/2015 14:06:39,54.43,54.43,5/4/2015 14:06:51,5/4/2015 14:06:51,51.61,51.61,51.61,51.61,5/4/2015 14:08:41,5/4/2015 14:08:40,5/4/2015 14:08:40,5/4/2015 14:08:40,51.7,51.7,5/4/2015 14:08:49,5/4/2015 14:08:49,53.03,53.03,53.03,53.03,52.72,52.72,0.749,0.747,0.749,0.752,0.589,0.589
5/4/2015 14:30:00,15min,Peter Sinks,UCC,270,52.0,53.6,51.1,54.41,54.42,53.86,53.88,5/4/2015 14:28:03,5/4/2015 14:28:03,5/4/2015 14:28:07,5/4/2015 14:15:18,53.95,53.90,5/4/2015 14:28:06,5/4/2015 14:28:06,50.55,50.64,51.32,51.40,5/4/2015 14:19:18,5/4/2015 14:19:18,5/4/2015 14:19:26,5/4/2015 14:19:26,50.94,50.89,5/4/2015 14:19:25,5/4/2015 14:19:25,51.90,51.93,52.57,52.60,52.02,51.97,0.6550,0.6290,0.6510,0.6470,0.5270,0.5270,305,376,04MAY2015:14:29:47,3.9,5/4/2015 14:22:30,2.1,320,31.8800,4950,5/4/2015 14:26:30,4860,5/4/2015 14:16:14,4899,13.1,53.79,53.79,53.79,53.8,5/4/2015 14:28:11,5/4/2015 14:28:10,5/4/2015 14:28:10,5/4/2015 14:28:10,53.45,53.46,5/4/2015 14:28:17,5/4/2015 14:28:16,51.12,51.13,51.12,51.12,5/4/2015 14:19:31,5/4/2015 14:19:31,5/4/2015 14:19:30,5/4/2015 14:19:30,51.06,51.06,5/4/2015 14:19:44,5/4/2015 14:19:43,52.25,52.25,52.25,52.25,51.99,51.99,0.57,0.569,0.57,0.57,0.484,0.484
5/4/2015 14:45:00,15min,Peter Sinks,UCC,270,52.0,53.2,51.2,54.05,53.92,53.57,53.56,5/4/2015 14:31:33,5/4/2015 14:31:33,5/4/2015 14:31:36,5/4/2015 14:31:36,53.20,53.15,5/4/2015 14:31:35,5/4/2015 14:31:35,50.49,50.59,51.24,51.24,5/4/2015 14:42:14,5/4/2015 14:42:14,5/4/2015 14:38:16,5/4/2015 14:38:16,51.02,50.97,5/4/2015 14:43:16,5/4/2015 14:43:16,51.91,51.93,52.29,52.31,52.05,52.00,0.6190,0.5920,0.4820,0.4800,0.4870,0.4870,407,433,04MAY2015:14:33:48,7.7,5/4/2015 14:40:51,3.1,285,32.4800,4920,5/4/2015 14:30:01,4860,5/4/2015 14:36:15,4899,13.2,53.32,53.31,53.32,53.32,5/4/2015 14:31:41,5/4/2015 14:31:41,5/4/2015 14:31:41,5/4/2015 14:31:41,53.04,53.04,5/4/2015 14:40:33,5/4/2015 14:40:32,51.13,51.13,51.13,51.12,5/4/2015 14:38:23,5/4/2015 14:38:22,5/4/2015 14:38:22,5/4/2015 14:38:22,51.26,51.26,5/4/2015 14:43:29,5/4/2015 14:43:28,52.12,52.12,52.12,52.12,52.03,52.03,0.486,0.485,0.486,0.487,0.437,0.437
5/4/2015 15:00:00,15min,Peter Sinks,UCC,270,51.7,53.2,50.8,53.89,53.75,53.38,53.31,5/4/2015 14:54:54,5/4/2015 14:55:46,5/4/2015 14:55:49,5/4/2015 14:55:47,53.35,53.30,5/4/2015 14:54:57,5/4/2015 14:54:57,50.42,50.47,50.79,50.79,5/4/2015 14:59:14,5/4/2015 14:59:14,5/4/2015 14:59:14,5/4/2015 14:59:14,50.64,50.59,5/4/2015 14:59:15,5/4/2015 14:59:15,51.68,51.69,51.87,51.88,51.81,51.76,0.5620,0.5390,0.4410,0.4380,0.4770,0.4770,351,366,04MAY2015:14:45:01,7.7,5/4/2015 14:52:04,4.3,291,31.2000,4950,5/4/2015 14:55:04,4860,5/4/2015 14:47:29,4902,13.0,53.14,53.13,53.14,53.14,5/4/2015 14:55:54,5/4/2015 14:55:54,5/4/2015 14:55:54,5/4/2015 14:55:54,53.22,53.22,5/4/2015 14:55:22,5/4/2015 14:55:21,50.72,50.72,50.72,50.72,5/4/2015 14:59:20,5/4/2015 14:59:20,5/4/2015 14:59:20,5/4/2015 14:59:19,50.92,50.92,5/4/2015 14:59:32,5/4/2015 14:59:31,51.78,51.78,51.78,51.78,51.79,51.79,0.458,0.458,0.458,0.459,0.44,0.44
5/4/2015 15:15:00,15min,Peter Sinks,UCC,270,51.5,52.1,50.5,53.21,53.11,52.51,52.45,5/4/2015 15:08:25,5/4/2015 15:08:24,5/4/2015 15:08:25,5/4/2015 15:08:25,52.30,52.24,5/4/2015 15:08:24,5/4/2015 15:08:24,49.53,49.60,50.29,50.33,5/4/2015 15:06:28,5/4/2015 15:06:28,5/4/2015 15:06:29,5/4/2015 15:06:28,50.49,50.44,5/4/2015 15:04:57,5/4/2015 15:04:57,51.48,51.49,51.69,51.70,51.60,51.55,0.4860,0.4650,0.3830,0.3830,0.3770,0.3770,331,349,04MAY2015:15:02:06,7.5,5/4/2015 15:04:03,4.4,273,34.5600,4950,5/4/2015 15:03:16,4890,5/4/2015 15:00:01,4905,13.2,52.2,52.2,52.2,52.2,5/4/2015 15:08:35,5/4/2015 15:08:35,5/4/2015 15:08:35,5/4/2015 15:08:35,52.08,52.08,5/4/2015 15:14:37,5/4/2015 15:14:37,50.4,50.41,50.4,50.4,5/4/2015 15:05:02,5/4/2015 15:05:01,5/4/2015 15:05:01,5/4/2015 15:05:01,50.68,50.68,5/4/2015 15:05:20,5/4/2015 15:05:19,51.59,51.59,51.59,51.59,51.56,51.56,0.383,0.382,0.383,0.384,0.34,0.34
5/4/2015 15:30:00,15min,Peter Sinks,UCC,270,51.3,52.0,50.2,52.32,52.31,52.22,52.24,5/4/2015 15:18:41,5/4/2015 15:18:41,5/4/2015 15:15:47,5/4/2015 15:15:47,52.07,52.02,5/4/2015 15:15:37,5/4/2015 15:15:37,49.05,49.14,50.00,50.00,5/4/2015 15:23:43,5/4/2015 15:23:43,5/4/2015 15:23:44,5/4/2015 15:23:44,50.12,50.06,5/4/2015 15:24:09,5/4/2015 15:24:09,51.23,51.23,51.48,51.50,51.33,51.28,0.5020,0.4830,0.3960,0.3990,0.4080,0.4080,185,271,04MAY2015:15:15:01,7.5,5/4/2015 15:24:46,3.4,262,30.3100,4950,5/4/2015 15:20:02,4740,5/4/2015 15:29:05,4859,12.8,52.07,52.07,52.07,52.07,5/4/2015 15:15:52,5/4/2015 15:15:52,5/4/2015 15:15:51,5/4/2015 15:15:51,51.95,51.96,5/4/2015 15:16:06,5/4/2015 15:16:06,50.19,50.19,50.19,50.18,5/4/2015 15:23:53,5/4/2015 15:23:53,5/4/2015 15:23:52,5/4/2015 15:23:52,50.27,50.27,5/4/2015 15:24:14,5/4/2015 15:24:13,51.37,51.37,51.36,51.36,51.32,51.32,0.394,0.394,0.395,0.395,0.374,0.373
5/4/2015 15:45:00,15min,Peter Sinks,UCC,270,50.2,51.3,48.4,51.36,51.32,51.34,51.33,5/4/2015 15:30:21,5/4/2015 15:30:31,5/4/2015 15:30:30,5/4/2015 15:30:29,51.39,51.34,5/4/2015 15:30:33,5/4/2015 15:30:33,47.48,47.54,47.86,47.90,5/4/2015 15:43:53,5/4/2015 15:43:53,5/4/2015 15:43:53,5/4/2015 15:43:54,48.09,48.04,5/4/2015 15:43:55,5/4/2015 15:43:55,50.15,50.14,50.25,50.26,50.24,50.19,0.8020,0.7840,0.7260,0.7220,0.7150,0.7150,69,97,04MAY2015:15:30:01,11.8,5/4/2015 15:41:37,4.5,264,32.7000,4800,5/4/2015 15:41:15,4680,5/4/2015 15:41:59,4741,12.7,51.28,51.28,51.28,51.28,5/4/2015 15:30:34,5/4/2015 15:30:34,5/4/2015 15:30:34,5/4/2015 15:30:33,51.22,51.22,5/4/2015 15:30:48,5/4/2015 15:30:47,48.15,48.15,48.15,48.14,5/4/2015 15:43:59,5/4/2015 15:43:59,5/4/2015 15:43:59,5/4/2015 15:43:59,48.56,48.56,5/4/2015 15:44:14,5/4/2015 15:44:14,50.22,50.22,50.22,50.22,50.26,50.26,0.713,0.713,0.714,0.715,0.676,0.676
5/4/2015 16:00:00,15min,Peter Sinks,UCC,270,47.5,48.9,45.9,49.20,49.14,49.01,49.01,5/4/2015 15:46:10,5/4/2015 15:46:09,5/4/2015 15:46:10,5/4/2015 15:46:10,49.14,49.08,5/4/2015 15:46:14,5/4/2015 15:46:14,45.48,45.54,45.66,45.72,5/4/2015 15:57:55,5/4/2015 15:57:55,5/4/2015 15:57:56,5/4/2015 15:57:56,45.98,45.93,5/4/2015 15:58:04,5/4/2015 15:58:04,47.45,47.44,47.41,47.43,47.53,47.48,0.8800,0.8750,0.8870,0.8860,0.8150,0.8150,92,109,04MAY2015:16:00:00,12.3,5/4/2015 15:51:04,6.7,302,24.5200,4770,5/4/2015 15:53:54,4710,5/4/2015 15:45:02,4733,12.6,48.98,48.97,48.98,48.98,5/4/2015 15:46:19,5/4/2015 15:46:18,5/4/2015 15:46:18,5/4/2015 15:46:18,48.81,48.8,5/4/2015 15:45:01,5/4/2015 15:45:01,45.74,45.74,45.74,45.74,5/4/2015 15:58:07,5/4/2015 15:58:07,5/4/2015 15:58:07,5/4/2015 15:58:06,46.1,46.1,5/4/2015 15:58:20,5/4/2015 15:58:19,47.45,47.45,47.45,47.45,47.55,47.55,0.853,0.853,0.854,0.854,0.794,0.793
5/4/2015 16:15:00,15min,Peter Sinks,UCC,270,46.3,46.7,45.7,46.91,46.80,46.80,46.77,5/4/2015 16:12:07,5/4/2015 16:12:05,5/4/2015 16:11:11,5/4/2015 16:11:11,46.88,46.83,5/4/2015 16:14:45,5/4/2015 16:14:45,44.96,44.98,45.30,45.37,5/4/2015 16:00:48,5/4/2015 16:00:48,5/4/2015 16:00:48,5/4/2015 16:00:48,45.68,45.63,5/4/2015 16:00:49,5/4/2015 16:00:49,46.26,46.19,46.22,46.23,46.31,46.26,0.3580,0.3280,0.2920,0.2840,0.2580,0.2580,127,148,04MAY2015:16:14:57,14.7,5/4/2015 16:00:13,7.5,322,20.3000,4800,5/4/2015 16:13:32,4710,5/4/2015 16:00:01,4751,12.7,46.75,46.75,46.75,46.76,5/4/2015 16:12:14,5/4/2015 16:12:13,5/4/2015 16:12:13,5/4/2015 16:12:13,46.71,46.71,5/4/2015 16:14:51,5/4/2015 16:14:50,45.57,45.57,45.56,45.56,5/4/2015 16:01:01,5/4/2015 16:01:00,5/4/2015 16:01:00,5/4/2015 16:01:00,45.83,45.83,5/4/2015 16:01:17,5/4/2015 16:01:16,46.22,46.22,46.22,46.22,46.28,46.28,0.265,0.265,0.265,0.266,0.212,0.212
5/4/2015 16:30:00,15min,Peter Sinks,UCC,270,46.4,47.0,45.8,47.28,47.18,47.12,47.11,5/4/2015 16:28:04,5/4/2015 16:28:04,5/4/2015 16:28:05,5/4/2015 16:28:05,47.03,46.98,5/4/2015 16:24:46,5/4/2015 16:24:46,45.44,45.47,45.79,45.82,5/4/2015 16:19:24,5/4/2015 16:19:24,5/4/2015 16:19:26,5/4/2015 16:19:25,45.76,45.71,5/4/2015 16:19:29,5/4/2015 16:19:29,46.44,46.40,46.47,46.48,46.48,46.42,0.3980,0.3670,0.2920,0.2850,0.3190,0.3190,153,165,04MAY2015:16:18:58,8.8,5/4/2015 16:23:24,4.2,324,26.0200,4830,5/4/2015 16:20:51,4740,5/4/2015 16:16:43,4795,12.7,47.11,47.11,47.11,47.12,5/4/2015 16:28:14,5/4/2015 16:28:14,5/4/2015 16:28:13,5/4/2015 16:28:13,46.94,46.94,5/4/2015 16:25:04,5/4/2015 16:25:03,45.76,45.76,45.76,45.76,5/4/2015 16:19:37,5/4/2015 16:19:36,5/4/2015 16:19:36,5/4/2015 16:19:36,45.83,45.83,5/4/2015 16:20:36,5/4/2015 16:20:35,46.45,46.45,46.45,46.45,46.45,46.45,0.298,0.297,0.298,0.298,0.285,0.285
5/4/2015 16:45:00,15min,Peter Sinks,UCC,270,47.1,47.5,46.1,47.81,47.80,47.57,47.58,5/4/2015 16:34:11,5/4/2015 16:34:10,5/4/2015 16:42:32,5/4/2015 16:34:12,47.63,47.58,5/4/2015 16:34:10,5/4/2015 16:34:10,45.65,45.68,46.02,46.07,5/4/2015 16:31:03,5/4/2015 16:31:30,5/4/2015 16:30:15,5/4/2015 16:30:15,45.98,45.93,5/4/2015 16:30:13,5/4/2015 16:30:13,47.08,47.05,47.18,47.19,47.09,47.03,0.4240,0.4080,0.3340,0.3270,0.3780,0.3780,140,156,04MAY2015:16:42:26,7.9,5/4/2015 16:31:54,3.1,28,44.2900,4830,5/4/2015 16:42:08,4740,5/4/2015 16:32:51,4773,12.7,47.55,47.55,47.55,47.55,5/4/2015 16:34:24,5/4/2015 16:34:23,5/4/2015 16:34:23,5/4/2015 16:34:23,47.51,47.51,5/4/2015 16:34:36,5/4/2015 16:34:36,46.06,46.06,46.06,46.06,5/4/2015 16:30:17,5/4/2015 16:30:17,5/4/2015 16:30:17,5/4/2015 16:30:16,46.15,46.15,5/4/2015 16:31:37,5/4/2015 16:31:37,47.12,47.12,47.12,47.12,47.05,47.05,0.362,0.362,0.362,0.362,0.36,0.359
5/4/2015 17:00:00,15min,Peter Sinks,UCC,270,46.6,47.3,45.9,47.35,47.31,47.41,47.41,5/4/2015 16:46:03,5/4/2015 16:46:03,5/4/2015 16:46:09,5/4/2015 16:46:09,47.33,47.28,5/4/2015 16:46:05,5/4/2015 16:46:05,45.62,45.65,46.24,46.26,5/4/2015 16:59:29,5/4/2015 16:59:29,5/4/2015 16:59:37,5/4/2015 16:59:53,45.76,45.71,5/4/2015 16:59:39,5/4/2015 16:59:39,46.63,46.62,46.87,46.89,46.66,46.61,0.3470,0.3340,0.2570,0.2550,0.3130,0.3130,141,145,04MAY2015:16:52:21,8.8,5/4/2015 16:54:54,4.6,11,24.2500,4800,5/4/2015 16:45:03,4740,5/4/2015 16:45:39,4770,12.7,47.33,47.33,47.33,47.33,5/4/2015 16:46:13,5/4/2015 16:46:13,5/4/2015 16:46:12,5/4/2015 16:46:12,47.22,47.22,5/4/2015 16:45:55,5/4/2015 16:45:54,46,46.01,46,46,5/4/2015 16:59:43,5/4/2015 16:59:43,5/4/2015 16:59:43,5/4/2015 16:59:43,45.83,45.82,5/4/2015 16:59:58,5/4/2015 16:59:58,46.76,46.76,46.76,46.76,46.65,46.65,0.272,0.272,0.272,0.273,0.284,0.284
5/4/2015 17:15:00,15min,Peter Sinks,UCC,270,46.2,46.6,45.8,46.78,46.74,46.68,46.68,5/4/2015 17:07:43,5/4/2015 17:07:43,5/4/2015 17:07:44,5/4/2015 17:07:45,46.73,46.68,5/4/2015 17:07:03,5/4/2015 17:07:03,45.56,45.57,46.09,46.12,5/4/2015 17:01:19,5/4/2015 17:01:19,5/4/2015 17:00:59,5/4/2015 17:00:59,45.68,45.63,5/4/2015 17:01:15,5/4/2015 17:01:15,46.26,46.24,46.42,46.43,46.26,46.21,0.1970,0.1860,0.1190,0.1170,0.1870,0.1870,120,139,04MAY2015:17:00:01,7.2,5/4/2015 17:06:38,4.6,28,24.6500,4800,5/4/2015 17:00:04,4710,5/4/2015 17:14:17,4762,12.7,46.61,46.61,46.61,46.61,5/4/2015 17:07:52,5/4/2015 17:07:51,5/4/2015 17:07:51,5/4/2015 17:07:51,46.51,46.51,5/4/2015 17:07:57,5/4/2015 17:07:56,45.89,45.88,45.89,45.89,5/4/2015 17:01:21,5/4/2015 17:01:21,5/4/2015 17:01:21,5/4/2015 17:01:21,45.78,45.78,5/4/2015 17:01:33,5/4/2015 17:01:32,46.34,46.34,46.34,46.34,46.23,46.23,0.137,0.137,0.137,0.137,0.17,0.17
5/4/2015 17:30:00,15min,Peter Sinks,UCC,270,46.1,46.5,45.8,46.65,46.63,46.48,46.48,5/4/2015 17:24:21,5/4/2015 17:24:21,5/4/2015 17:24:21,5/4/2015 17:24:21,46.58,46.53,5/4/2015 17:15:47,5/4/2015 17:15:47,45.56,45.59,45.70,45.72,5/4/2015 17:29:37,5/4/2015 17:29:35,5/4/2015 17:29:37,5/4/2015 17:29:37,45.68,45.63,5/4/2015 17:29:34,5/4/2015 17:29:34,46.15,46.12,46.18,46.19,46.17,46.12,0.2140,0.2090,0.1730,0.1710,0.2010,0.2010,82,100,04MAY2015:17:15:02,7.9,5/4/2015 17:16:48,4.1,61,26.5000,4770,5/4/2015 17:15:02,4680,5/4/2015 17:27:20,4727,12.6,46.43,46.43,46.43,46.43,5/4/2015 17:23:51,5/4/2015 17:23:50,5/4/2015 17:23:50,5/4/2015 17:23:50,46.47,46.47,5/4/2015 17:23:55,5/4/2015 17:23:55,45.74,45.74,45.74,45.74,5/4/2015 17:29:44,5/4/2015 17:29:44,5/4/2015 17:29:43,5/4/2015 17:29:43,45.78,45.78,5/4/2015 17:29:53,5/4/2015 17:29:52,46.16,46.16,46.16,46.16,46.15,46.15,0.183,0.183,0.183,0.183,0.178,0.179
5/4/2015 17:45:00,15min,Peter Sinks,UCC,270,45.9,46.1,45.6,46.20,46.21,46.09,46.08,5/4/2015 17:32:39,5/4/2015 17:32:39,5/4/2015 17:32:39,5/4/2015 17:33:52,46.13,46.08,5/4/2015 17:32:38,5/4/2015 17:32:38,45.26,45.27,45.40,45.44,5/4/2015 17:41:10,5/4/2015 17:41:10,5/4/2015 17:41:10,5/4/2015 17:41:10,45.39,45.33,5/4/2015 17:41:07,5/4/2015 17:41:07,45.86,45.83,45.88,45.89,45.89,45.84,0.1300,0.1260,0.1060,0.1030,0.1410,0.1410,68,70,04MAY2015:17:30:01,9.2,5/4/2015 17:38:01,4.2,55,30.2000,4740,5/4/2015 17:30:02,4680,5/4/2015 17:30:23,4710,12.6,46.07,46.07,46.07,46.07,5/4/2015 17:32:41,5/4/2015 17:32:40,5/4/2015 17:32:40,5/4/2015 17:32:40,46.09,46.09,5/4/2015 17:35:05,5/4/2015 17:35:04,45.5,45.5,45.5,45.5,5/4/2015 17:41:15,5/4/2015 17:41:14,5/4/2015 17:41:14,5/4/2015 17:41:14,45.6,45.6,5/4/2015 17:41:32,5/4/2015 17:41:31,45.87,45.87,45.87,45.87,45.86,45.86,0.108,0.107,0.108,0.108,0.117,0.117
5/4/2015 18:00:00,15min,Peter Sinks,UCC,270,45.6,46.0,44.9,46.15,46.13,46.06,46.08,5/4/2015 17:49:32,5/4/2015 17:49:32,5/4/2015 17:48:54,5/4/2015 17:48:54,46.13,46.08,5/4/2015 17:46:55,5/4/2015 17:46:55,44.34,44.40,45.18,45.20,5/4/2015 17:53:47,5/4/2015 17:53:47,5/4/2015 17:53:56,5/4/2015 17:53:55,44.63,44.58,5/4/2015 17:53:55,5/4/2015 17:53:55,45.57,45.54,45.72,45.73,45.59,45.54,0.3470,0.3330,0.2040,0.2010,0.3270,0.3270,68,69,04MAY2015:17:46:53,3.9,5/4/2015 17:56:21,1.4,73,51.6800,4740,5/4/2015 17:45:25,4680,5/4/2015 17:45:07,4706,12.6,46.04,46.03,46.04,46.04,5/4/2015 17:48:57,5/4/2015 17:48:57,5/4/2015 17:48:57,5/4/2015 17:48:57,46.05,46.05,5/4/2015 17:49:15,5/4/2015 17:49:15,44.92,44.93,44.92,44.92,5/4/2015 17:54:00,5/4/2015 17:53:59,5/4/2015 17:53:59,5/4/2015 17:53:59,44.84,44.84,5/4/2015 17:54:13,5/4/2015 17:54:13,45.64,45.64,45.64,45.64,45.57,45.57,0.253,0.253,0.253,0.253,0.312,0.312
5/4/2015 18:15:00,15min,Peter Sinks,UCC,270,45.4,45.8,44.4,45.83,45.79,45.77,45.77,5/4/2015 18:02:41,5/4/2015 18:02:41,5/4/2015 18:02:32,5/4/2015 18:02:41,45.91,45.85,5/4/2015 18:02:39,5/4/2015 18:02:39,43.75,43.80,44.64,44.66,5/4/2015 18:14:20,5/4/2015 18:14:20,5/4/2015 18:14:26,5/4/2015 18:14:26,44.11,44.06,5/4/2015 18:14:25,5/4/2015 18:14:25,45.43,45.39,45.52,45.54,45.44,45.39,0.3530,0.3390,0.2190,0.2140,0.3130,0.3130,72,75,04MAY2015:18:12:58,4.8,5/4/2015 18:03:20,1.9,77,68.2800,4740,5/4/2015 18:01:12,4680,5/4/2015 18:00:04,4704,12.6,45.77,45.77,45.77,45.77,5/4/2015 18:02:45,5/4/2015 18:02:44,5/4/2015 18:02:44,5/4/2015 18:02:44,45.73,45.73,5/4/2015 18:02:46,5/4/2015 18:02:45,44.45,44.45,44.44,44.44,5/4/2015 18:14:33,5/4/2015 18:14:32,5/4/2015 18:14:32,5/4/2015 18:14:32,44.37,44.37,5/4/2015 18:14:44,5/4/2015 18:14:43,45.47,45.47,45.47,45.47,45.43,45.43,0.262,0.262,0.262,0.263,0.282,0.283
5/4/2015 18:30:00,15min,Peter Sinks,UCC,270,43.2,44.9,40.5,44.95,44.90,44.84,44.87,5/4/2015 18:17:27,5/4/2015 18:17:27,5/4/2015 18:17:29,5/4/2015 18:15:01,44.93,44.88,5/4/2015 18:16:15,5/4/2015 18:16:15,39.79,39.87,41.73,41.85,5/4/2015 18:29:07,5/4/2015 18:29:07,5/4/2015 18:29:10,5/4/2015 18:29:09,39.98,39.93,5/4/2015 18:29:13,5/4/2015 18:29:13,43.13,43.14,43.60,43.64,43.19,43.14,1.5510,1.5210,0.9720,0.9400,1.5040,1.5040,69,75,04MAY2015:18:15:08,3.3,5/4/2015 18:19:27,1.8,307,18.9700,4740,5/4/2015 18:17:15,4680,5/4/2015 18:15:01,4705,12.4,44.86,44.86,44.85,44.85,5/4/2015 18:15:01,5/4/2015 18:15:01,5/4/2015 18:15:01,5/4/2015 18:15:01,44.87,44.87,5/4/2015 18:16:45,5/4/2015 18:16:44,40.9,40.9,40.9,40.9,5/4/2015 18:29:16,5/4/2015 18:29:15,5/4/2015 18:29:15,5/4/2015 18:29:15,40.13,40.13,5/4/2015 18:29:32,5/4/2015 18:29:32,43.41,43.41,43.41,43.4,43.23,43.23,1.223,1.223,1.223,1.224,1.465,1.466
5/4/2015 18:45:00,15min,Peter Sinks,UCC,270,40.9,42.2,39.4,42.58,42.48,42.17,42.23,5/4/2015 18:33:15,5/4/2015 18:33:15,5/4/2015 18:33:22,5/4/2015 18:33:22,42.38,42.33,5/4/2015 18:33:19,5/4/2015 18:33:19,38.80,38.88,39.84,39.92,5/4/2015 18:44:53,5/4/2015 18:44:47,5/4/2015 18:44:32,5/4/2015 18:44:31,39.01,38.95,5/4/2015 18:44:55,5/4/2015 18:44:55,40.96,40.94,41.47,41.52,40.96,40.91,0.6850,0.6550,0.5310,0.5240,0.6130,0.6130,47,59,04MAY2015:18:30:01,0.9,5/4/2015 18:30:05,0.1,228,5.4220,4770,5/4/2015 18:32:10,4680,5/4/2015 18:30:01,4703,12.5,42.31,42.31,42.31,42.31,5/4/2015 18:33:21,5/4/2015 18:33:20,5/4/2015 18:33:20,5/4/2015 18:33:20,42.15,42.15,5/4/2015 18:33:32,5/4/2015 18:33:31,39.49,39.49,39.49,39.49,5/4/2015 18:44:59,5/4/2015 18:44:58,5/4/2015 18:44:58,5/4/2015 18:44:58,39.25,39.25,5/4/2015 18:45:00,5/4/2015 18:45:00,41.24,41.24,41.24,41.24,40.96,40.96,0.541,0.542,0.543,0.544,0.548,0.549
5/4/2015 19:00:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.1,41.31,41.24,40.80,40.81,5/4/2015 18:48:34,5/4/2015 18:48:06,5/4/2015 18:48:58,5/4/2015 18:49:01,41.33,41.28,5/4/2015 18:48:07,5/4/2015 18:48:07,38.65,38.70,39.41,39.47,5/4/2015 18:58:40,5/4/2015 18:58:39,5/4/2015 18:58:42,5/4/2015 18:58:40,38.78,38.73,5/4/2015 18:58:43,5/4/2015 18:58:43,40.18,40.15,40.22,40.25,40.15,40.10,0.5580,0.5350,0.2940,0.2900,0.5330,0.5320,26,36,04MAY2015:18:45:01,1.3,5/4/2015 19:00:00,0.1,152,34.1600,4710,5/4/2015 18:45:03,4650,5/4/2015 18:49:20,4686,12.5,41.01,41.01,41.01,41.01,5/4/2015 18:48:45,5/4/2015 18:48:44,5/4/2015 18:48:44,5/4/2015 18:48:44,41.24,41.24,5/4/2015 18:49:04,5/4/2015 18:49:04,39.16,39.16,39.16,39.16,5/4/2015 18:58:44,5/4/2015 18:58:43,5/4/2015 18:58:43,5/4/2015 18:58:43,38.98,38.98,5/4/2015 18:58:50,5/4/2015 18:58:50,40.2,40.2,40.2,40.2,40.11,40.11,0.4,0.4,0.4,0.401,0.524,0.524
5/4/2015 19:15:00,15min,Peter Sinks,UCC,270,39.6,40.5,38.9,41.00,40.89,40.04,40.05,5/4/2015 19:08:37,5/4/2015 19:08:37,5/4/2015 19:09:10,5/4/2015 19:09:12,40.73,40.68,5/4/2015 19:08:41,5/4/2015 19:08:41,38.50,38.55,39.13,39.13,5/4/2015 19:03:59,5/4/2015 19:03:56,5/4/2015 19:11:51,5/4/2015 19:11:50,38.78,38.73,5/4/2015 19:05:29,5/4/2015 19:05:29,39.58,39.55,39.53,39.55,39.57,39.51,0.4850,0.4520,0.2060,0.2040,0.4430,0.4430,11,17,04MAY2015:19:00:01,1.5,5/4/2015 19:08:55,0.3,279,42.2400,4740,5/4/2015 19:06:08,2340,5/4/2015 19:09:04,3749,12.4,40.36,40.36,40.36,40.37,5/4/2015 19:08:50,5/4/2015 19:08:49,5/4/2015 19:08:49,5/4/2015 19:08:49,40.65,40.65,5/4/2015 19:09:06,5/4/2015 19:09:05,38.98,38.98,38.98,38.98,5/4/2015 19:05:34,5/4/2015 19:05:34,5/4/2015 19:05:34,5/4/2015 19:05:34,38.81,38.81,5/4/2015 19:05:51,5/4/2015 19:05:51,39.56,39.56,39.56,39.56,39.55,39.55,0.315,0.315,0.315,0.315,0.425,0.425
5/4/2015 19:30:00,15min,Peter Sinks,UCC,270,38.8,39.9,37.9,40.54,40.28,39.70,39.71,5/4/2015 19:25:53,5/4/2015 19:25:55,5/4/2015 19:25:58,5/4/2015 19:26:31,40.13,40.08,5/4/2015 19:26:29,5/4/2015 19:26:29,37.57,37.65,38.18,38.19,5/4/2015 19:28:50,5/4/2015 19:28:52,5/4/2015 19:22:40,5/4/2015 19:22:39,37.66,37.60,5/4/2015 19:29:04,5/4/2015 19:29:04,38.87,38.84,38.83,38.85,38.84,38.79,0.6230,0.5720,0.3350,0.3340,0.5450,0.5450,3,6,04MAY2015:19:15:01,2.8,5/4/2015 19:25:14,0.6,201,23.5300,2370,5/4/2015 19:15:01,2340,5/4/2015 19:15:02,2359,12.5,39.91,39.91,39.91,39.91,5/4/2015 19:26:00,5/4/2015 19:26:00,5/4/2015 19:26:00,5/4/2015 19:26:00,39.9,39.9,5/4/2015 19:26:40,5/4/2015 19:26:40,38.02,38.02,38.02,38.02,5/4/2015 19:22:43,5/4/2015 19:22:43,5/4/2015 19:22:43,5/4/2015 19:22:42,37.72,37.72,5/4/2015 19:29:17,5/4/2015 19:29:16,38.85,38.85,38.85,38.85,38.83,38.83,0.439,0.438,0.439,0.439,0.519,0.519
5/4/2015 19:45:00,15min,Peter Sinks,UCC,270,40.6,43.7,38.0,44.23,43.93,43.75,43.70,5/4/2015 19:39:29,5/4/2015 19:41:02,5/4/2015 19:44:33,5/4/2015 19:44:32,43.80,43.75,5/4/2015 19:41:04,5/4/2015 19:41:04,37.74,37.79,38.20,38.18,5/4/2015 19:34:25,5/4/2015 19:34:25,5/4/2015 19:34:25,5/4/2015 19:34:19,37.81,37.76,5/4/2015 19:34:22,5/4/2015 19:34:22,40.74,40.66,40.45,40.44,40.60,40.55,2.0580,2.0040,1.9290,1.9140,1.9400,1.9400,1,1,04MAY2015:19:30:01,6.4,5/4/2015 19:44:18,2.0,206,16.6800,2370,5/4/2015 19:30:01,2340,5/4/2015 19:30:02,2359,12.5,43.77,43.77,43.77,43.77,5/4/2015 19:41:10,5/4/2015 19:41:09,5/4/2015 19:41:09,5/4/2015 19:41:09,43.6,43.6,5/4/2015 19:41:13,5/4/2015 19:41:12,38.04,38.04,38.04,38.04,5/4/2015 19:34:28,5/4/2015 19:34:28,5/4/2015 19:34:28,5/4/2015 19:34:28,38.02,38.02,5/4/2015 19:34:34,5/4/2015 19:34:33,40.53,40.53,40.53,40.54,40.49,40.49,1.945,1.944,1.945,1.946,1.912,1.913
5/4/2015 20:00:00,15min,Peter Sinks,UCC,270,41.6,43.2,39.8,43.73,43.61,43.20,43.22,5/4/2015 19:51:29,5/4/2015 19:51:55,5/4/2015 19:45:22,5/4/2015 19:45:23,43.28,43.23,5/4/2015 19:51:58,5/4/2015 19:51:58,39.15,39.35,40.13,40.25,5/4/2015 19:57:33,5/4/2015 19:57:33,5/4/2015 20:00:00,5/4/2015 20:00:00,39.46,39.40,5/4/2015 19:58:17,5/4/2015 19:58:17,41.59,41.57,41.81,41.83,41.59,41.54,1.2100,1.1470,0.8020,0.7880,1.1030,1.1030,0,0,04MAY2015:19:45:01,3.7,5/4/2015 19:53:32,2.0,193,15.6400,2370,5/4/2015 19:45:01,2340,5/4/2015 19:45:02,2354,12.4,43.3,43.3,43.3,43.3,5/4/2015 19:52:04,5/4/2015 19:52:04,5/4/2015 19:52:03,5/4/2015 19:52:03,43.2,43.19,5/4/2015 19:45:01,5/4/2015 19:45:01,39.98,39.99,39.98,39.98,5/4/2015 19:58:18,5/4/2015 19:58:18,5/4/2015 19:58:18,5/4/2015 19:58:17,39.53,39.52,5/4/2015 19:59:21,5/4/2015 19:59:20,41.72,41.72,41.72,41.72,41.62,41.62,0.96,0.96,0.96,0.961,1.069,1.069
5/4/2015 20:15:00,15min,Peter Sinks,UCC,270,38.5,39.9,37.3,40.28,40.14,40.39,40.41,5/4/2015 20:01:40,5/4/2015 20:01:40,5/4/2015 20:00:57,5/4/2015 20:00:55,39.90,39.85,5/4/2015 20:01:43,5/4/2015 20:01:43,36.89,36.99,37.75,37.85,5/4/2015 20:09:28,5/4/2015 20:09:28,5/4/2015 20:10:05,5/4/2015 20:10:05,36.91,36.86,5/4/2015 20:09:23,5/4/2015 20:09:23,38.51,38.51,38.88,38.91,38.48,38.42,0.8330,0.8180,0.8630,0.8500,0.8080,0.8080,-0,0,04MAY2015:20:00:11,1.8,5/4/2015 20:07:51,0.3,209,28.6000,2370,5/4/2015 20:00:02,2340,5/4/2015 20:00:01,2355,12.5,40.09,40.09,40.09,40.09,5/4/2015 20:01:51,5/4/2015 20:01:50,5/4/2015 20:01:50,5/4/2015 20:01:50,39.74,39.75,5/4/2015 20:02:02,5/4/2015 20:02:01,37.53,37.52,37.53,37.53,5/4/2015 20:09:34,5/4/2015 20:09:34,5/4/2015 20:09:33,5/4/2015 20:09:33,37.01,37.01,5/4/2015 20:09:52,5/4/2015 20:09:51,38.72,38.72,38.72,38.72,38.48,38.48,0.827,0.827,0.827,0.827,0.812,0.812
5/4/2015 20:30:00,15min,Peter Sinks,UCC,270,37.9,39.1,37.0,39.57,39.40,38.92,38.90,5/4/2015 20:17:02,5/4/2015 20:17:03,5/4/2015 20:17:04,5/4/2015 20:17:04,39.30,39.25,5/4/2015 20:17:03,5/4/2015 20:17:03,36.67,36.74,37.09,37.13,5/4/2015 20:28:30,5/4/2015 20:28:30,5/4/2015 20:28:31,5/4/2015 20:28:31,36.91,36.85,5/4/2015 20:28:32,5/4/2015 20:28:32,37.94,37.90,37.95,37.97,37.87,37.82,0.5680,0.5350,0.4350,0.4280,0.5260,0.5260,-0,-0,04MAY2015:20:15:02,1.8,5/4/2015 20:21:05,0.4,86,55.9200,2370,5/4/2015 20:15:02,2340,5/4/2015 20:15:01,2354,12.5,39.09,39.09,39.09,39.09,5/4/2015 20:17:08,5/4/2015 20:17:07,5/4/2015 20:17:07,5/4/2015 20:17:07,39.01,39.01,5/4/2015 20:17:15,5/4/2015 20:17:14,36.98,36.98,36.98,36.98,5/4/2015 20:28:37,5/4/2015 20:28:37,5/4/2015 20:28:37,5/4/2015 20:28:37,37.02,37.02,5/4/2015 20:28:55,5/4/2015 20:28:55,37.94,37.94,37.94,37.94,37.86,37.86,0.474,0.474,0.474,0.475,0.511,0.511
5/4/2015 20:45:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.2,39.71,39.53,38.83,38.83,5/4/2015 20:44:22,5/4/2015 20:44:22,5/4/2015 20:45:00,5/4/2015 20:45:00,39.38,39.33,5/4/2015 20:44:22,5/4/2015 20:44:22,36.85,36.92,37.24,37.33,5/4/2015 20:35:28,5/4/2015 20:35:28,5/4/2015 20:35:32,5/4/2015 20:35:30,37.13,37.08,5/4/2015 20:35:35,5/4/2015 20:35:35,38.18,38.12,37.95,37.97,38.09,38.03,0.5040,0.4610,0.2940,0.2890,0.4590,0.4590,-0,-0,04MAY2015:20:30:10,2.4,5/4/2015 20:43:59,0.6,84,50.8600,2370,5/4/2015 20:30:01,2340,5/4/2015 20:30:02,2353,12.5,39.02,39.02,39.02,39.02,5/4/2015 20:44:35,5/4/2015 20:44:35,5/4/2015 20:44:34,5/4/2015 20:44:34,39.21,39.22,5/4/2015 20:44:41,5/4/2015 20:44:40,37.21,37.21,37.21,37.2,5/4/2015 20:35:39,5/4/2015 20:35:39,5/4/2015 20:35:39,5/4/2015 20:35:38,37.26,37.26,5/4/2015 20:36:02,5/4/2015 20:36:02,38.04,38.04,38.04,38.04,38.03,38.03,0.366,0.365,0.366,0.366,0.434,0.435
5/4/2015 21:00:00,15min,Peter Sinks,UCC,270,38.9,40.3,37.8,40.64,40.48,40.04,40.12,5/4/2015 20:51:59,5/4/2015 20:52:12,5/4/2015 20:51:54,5/4/2015 20:51:52,40.50,40.45,5/4/2015 20:52:13,5/4/2015 20:52:13,37.57,37.69,38.02,38.04,5/4/2015 20:59:22,5/4/2015 20:59:18,5/4/2015 20:59:32,5/4/2015 20:59:32,37.66,37.60,5/4/2015 20:59:30,5/4/2015 20:59:30,38.93,38.87,38.83,38.85,38.87,38.82,0.6430,0.5760,0.3980,0.4010,0.5490,0.5490,-0,-0,04MAY2015:20:54:48,2.0,5/4/2015 20:50:35,0.6,13,51.1100,2370,5/4/2015 20:45:01,2340,5/4/2015 20:45:02,2350,12.4,40.27,40.27,40.27,40.27,5/4/2015 20:52:04,5/4/2015 20:52:04,5/4/2015 20:52:04,5/4/2015 20:52:03,40.24,40.25,5/4/2015 20:52:19,5/4/2015 20:52:19,37.9,37.9,37.9,37.9,5/4/2015 20:59:35,5/4/2015 20:59:34,5/4/2015 20:59:34,5/4/2015 20:59:34,37.74,37.74,5/4/2015 20:59:44,5/4/2015 20:59:43,38.88,38.88,38.88,38.88,38.86,38.86,0.474,0.474,0.475,0.475,0.509,0.509
5/4/2015 21:15:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.9,38.54,38.49,38.45,38.47,5/4/2015 21:00:13,5/4/2015 21:00:13,5/4/2015 21:00:14,5/4/2015 21:00:14,38.33,38.28,5/4/2015 21:00:11,5/4/2015 21:00:11,36.78,36.82,37.13,37.11,5/4/2015 21:14:15,5/4/2015 21:14:15,5/4/2015 21:14:23,5/4/2015 21:14:38,36.61,36.56,5/4/2015 21:14:26,5/4/2015 21:14:26,37.73,37.71,37.81,37.83,37.67,37.62,0.4160,0.3900,0.3090,0.3120,0.3700,0.3700,-0,-0,04MAY2015:21:00:22,0.4,5/4/2015 21:00:01,0.0,62,0.0000,2370,5/4/2015 21:00:06,2340,5/4/2015 21:00:01,2349,12.4,38.43,38.43,38.43,38.43,5/4/2015 21:00:17,5/4/2015 21:00:17,5/4/2015 21:00:17,5/4/2015 21:00:17,38.29,38.29,5/4/2015 21:02:05,5/4/2015 21:02:04,36.99,36.99,36.99,36.99,5/4/2015 21:14:29,5/4/2015 21:14:28,5/4/2015 21:14:28,5/4/2015 21:14:28,36.72,36.72,5/4/2015 21:14:45,5/4/2015 21:14:44,37.78,37.78,37.78,37.78,37.67,37.67,0.336,0.336,0.337,0.337,0.339,0.34
5/4/2015 21:30:00,15min,Peter Sinks,UCC,270,36.9,37.7,35.3,38.01,37.93,37.41,37.42,5/4/2015 21:20:29,5/4/2015 21:20:28,5/4/2015 21:20:25,5/4/2015 21:20:26,37.95,37.90,5/4/2015 21:20:01,5/4/2015 21:20:01,34.65,34.72,35.72,35.76,5/4/2015 21:29:49,5/4/2015 21:29:49,5/4/2015 21:29:58,5/4/2015 21:30:00,34.96,34.91,5/4/2015 21:29:49,5/4/2015 21:29:49,36.91,36.90,36.99,37.00,36.86,36.80,0.6920,0.6570,0.3640,0.3560,0.6250,0.6250,-0,-0,04MAY2015:21:15:04,1.5,5/4/2015 21:21:54,0.3,324,32.7000,2370,5/4/2015 21:15:02,2340,5/4/2015 21:15:01,2349,12.3,37.66,37.66,37.66,37.66,5/4/2015 21:20:36,5/4/2015 21:20:36,5/4/2015 21:20:36,5/4/2015 21:20:36,37.76,37.76,5/4/2015 21:20:21,5/4/2015 21:20:21,35.36,35.37,35.36,35.36,5/4/2015 21:30:00,5/4/2015 21:29:59,5/4/2015 21:29:59,5/4/2015 21:29:59,35.15,35.15,5/4/2015 21:30:00,5/4/2015 21:30:00,36.96,36.96,36.96,36.96,36.86,36.86,0.484,0.485,0.485,0.486,0.569,0.57
5/4/2015 21:45:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.0,37.61,37.37,36.86,36.91,5/4/2015 21:39:52,5/4/2015 21:40:00,5/4/2015 21:39:51,5/4/2015 21:39:53,37.36,37.30,5/4/2015 21:39:58,5/4/2015 21:39:58,34.17,34.23,35.13,35.17,5/4/2015 21:35:00,5/4/2015 21:35:00,5/4/2015 21:35:09,5/4/2015 21:35:13,34.88,34.83,5/4/2015 21:35:09,5/4/2015 21:35:09,36.15,36.10,35.99,36.03,36.07,36.02,0.5740,0.5160,0.3190,0.3170,0.4680,0.4680,-0,-0,04MAY2015:21:30:17,1.8,5/4/2015 21:37:47,0.2,28,35.1800,2370,5/4/2015 21:30:05,2340,5/4/2015 21:30:01,2348,12.4,37.16,37.16,37.16,37.16,5/4/2015 21:40:01,5/4/2015 21:40:00,5/4/2015 21:40:00,5/4/2015 21:40:00,37.12,37.12,5/4/2015 21:40:12,5/4/2015 21:40:11,34.9,34.91,34.9,34.89,5/4/2015 21:35:14,5/4/2015 21:35:14,5/4/2015 21:35:13,5/4/2015 21:35:13,35.05,35.05,5/4/2015 21:35:30,5/4/2015 21:35:29,36.06,36.06,36.06,36.06,36.03,36.03,0.397,0.396,0.397,0.398,0.443,0.443
5/4/2015 22:00:00,15min,Peter Sinks,UCC,270,35.1,36.3,33.7,36.69,36.59,36.07,36.07,5/4/2015 21:45:19,5/4/2015 21:45:18,5/4/2015 21:57:27,5/4/2015 21:57:26,36.53,36.48,5/4/2015 21:46:13,5/4/2015 21:46:13,33.12,33.15,33.87,33.95,5/4/2015 21:58:38,5/4/2015 21:58:38,5/4/2015 21:58:42,5/4/2015 21:58:42,33.46,33.41,5/4/2015 21:58:38,5/4/2015 21:58:38,35.19,35.16,35.06,35.10,35.13,35.08,0.8110,0.7640,0.5100,0.4970,0.7370,0.7370,-0,-0,04MAY2015:21:45:02,2.8,5/4/2015 21:58:53,0.5,346,3.2920,2370,5/4/2015 21:45:02,2340,5/4/2015 21:45:01,2348,12.4,36.29,36.29,36.29,36.29,5/4/2015 21:45:27,5/4/2015 21:45:27,5/4/2015 21:45:26,5/4/2015 21:45:26,36.38,36.38,5/4/2015 21:46:37,5/4/2015 21:46:36,33.71,33.72,33.71,33.71,5/4/2015 21:58:44,5/4/2015 21:58:44,5/4/2015 21:58:43,5/4/2015 21:58:43,33.72,33.72,5/4/2015 21:59:02,5/4/2015 21:59:01,35.14,35.14,35.14,35.14,35.12,35.12,0.618,0.617,0.618,0.618,0.718,0.718
5/4/2015 22:15:00,15min,Peter Sinks,UCC,270,34.0,35.1,32.6,35.75,35.63,35.05,35.05,5/4/2015 22:00:42,5/4/2015 22:00:42,5/4/2015 22:02:37,5/4/2015 22:02:37,35.33,35.28,5/4/2015 22:00:40,5/4/2015 22:00:40,32.13,32.16,32.76,32.80,5/4/2015 22:11:14,5/4/2015 22:11:14,5/4/2015 22:11:42,5/4/2015 22:11:41,32.34,32.29,5/4/2015 22:11:13,5/4/2015 22:11:13,34.11,34.07,33.90,33.93,34.01,33.96,0.6780,0.6500,0.4950,0.4870,0.5970,0.5960,-0,-0,04MAY2015:22:00:03,2.2,5/4/2015 22:00:03,0.5,333,17.6200,2370,5/4/2015 22:00:02,2340,5/4/2015 22:00:01,2350,12.4,35.17,35.17,35.17,35.17,5/4/2015 22:00:47,5/4/2015 22:00:46,5/4/2015 22:00:46,5/4/2015 22:00:46,35.05,35.05,5/4/2015 22:00:57,5/4/2015 22:00:56,32.65,32.66,32.65,32.65,5/4/2015 22:11:25,5/4/2015 22:11:25,5/4/2015 22:11:25,5/4/2015 22:11:25,32.46,32.46,5/4/2015 22:11:34,5/4/2015 22:11:33,34.01,34.01,34.01,34,33.98,33.98,0.522,0.521,0.522,0.522,0.568,0.568
5/4/2015 22:30:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.3,35.17,35.02,34.04,33.94,5/4/2015 22:15:01,5/4/2015 22:15:01,5/4/2015 22:27:56,5/4/2015 22:27:57,34.81,34.76,5/4/2015 22:15:04,5/4/2015 22:15:04,31.66,31.71,32.23,32.25,5/4/2015 22:16:44,5/4/2015 22:16:44,5/4/2015 22:30:00,5/4/2015 22:29:59,31.89,31.84,5/4/2015 22:30:00,5/4/2015 22:30:00,33.54,33.48,33.28,33.29,33.45,33.40,0.7250,0.6800,0.3610,0.3480,0.5880,0.5880,-0,-0,04MAY2015:22:15:03,1.5,5/4/2015 22:27:48,0.2,321,38.4600,2370,5/4/2015 22:15:01,2340,5/4/2015 22:15:02,2349,12.4,34.34,34.34,34.34,34.34,5/4/2015 22:15:07,5/4/2015 22:15:06,5/4/2015 22:15:06,5/4/2015 22:15:06,34.63,34.63,5/4/2015 22:15:12,5/4/2015 22:15:11,32.18,32.18,32.17,32.16,5/4/2015 22:30:00,5/4/2015 22:30:00,5/4/2015 22:30:00,5/4/2015 22:30:00,32.42,32.42,5/4/2015 22:25:47,5/4/2015 22:25:46,33.42,33.41,33.41,33.41,33.46,33.46,0.482,0.482,0.483,0.484,0.544,0.544
5/4/2015 22:45:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.7,34.40,34.26,33.48,33.49,5/4/2015 22:44:59,5/4/2015 22:44:59,5/4/2015 22:45:00,5/4/2015 22:45:00,34.13,34.08,5/4/2015 22:44:43,5/4/2015 22:44:43,31.11,31.18,31.90,31.96,5/4/2015 22:36:28,5/4/2015 22:36:27,5/4/2015 22:39:21,5/4/2015 22:39:20,31.44,31.39,5/4/2015 22:36:31,5/4/2015 22:36:31,32.87,32.82,32.63,32.66,32.72,32.66,0.6700,0.6310,0.3820,0.3740,0.5970,0.5970,-0,-0,04MAY2015:22:30:05,2.6,5/4/2015 22:42:01,0.9,340,78.2400,2370,5/4/2015 22:30:02,2340,5/4/2015 22:30:01,2347,12.4,33.83,33.84,33.84,33.84,5/4/2015 22:45:00,5/4/2015 22:45:00,5/4/2015 22:45:00,5/4/2015 22:45:00,34,34.01,5/4/2015 22:45:00,5/4/2015 22:45:00,31.76,31.76,31.76,31.75,5/4/2015 22:36:39,5/4/2015 22:36:38,5/4/2015 22:36:38,5/4/2015 22:36:38,31.6,31.6,5/4/2015 22:36:56,5/4/2015 22:36:55,32.73,32.73,32.73,32.73,32.66,32.66,0.483,0.483,0.484,0.485,0.542,0.543
5/4/2015 23:00:00,15min,Peter Sinks,UCC,270,33.7,34.9,31.6,35.25,35.10,34.64,34.61,5/4/2015 22:50:39,5/4/2015 22:50:39,5/4/2015 22:50:16,5/4/2015 22:50:13,35.11,35.06,5/4/2015 22:50:38,5/4/2015 22:50:38,31.34,31.39,31.94,31.99,5/4/2015 22:58:41,5/4/2015 22:58:42,5/4/2015 22:58:43,5/4/2015 22:58:43,31.44,31.39,5/4/2015 22:58:56,5/4/2015 22:58:56,33.74,33.68,33.50,33.51,33.65,33.59,0.9520,0.9000,0.6780,0.6580,0.9100,0.9100,-0,-0,04MAY2015:22:45:04,2.8,5/4/2015 22:56:18,1.3,74,80.4000,2370,5/4/2015 22:45:04,2310,5/4/2015 22:53:10,2344,12.4,34.85,34.85,34.85,34.85,5/4/2015 22:50:41,5/4/2015 22:50:41,5/4/2015 22:50:41,5/4/2015 22:50:41,35.02,35.02,5/4/2015 22:50:51,5/4/2015 22:50:50,31.72,31.72,31.72,31.71,5/4/2015 22:58:52,5/4/2015 22:58:51,5/4/2015 22:58:51,5/4/2015 22:58:51,31.52,31.52,5/4/2015 22:59:03,5/4/2015 22:59:03,33.62,33.62,33.62,33.62,33.65,33.65,0.78,0.779,0.78,0.781,0.888,0.888
5/4/2015 23:15:00,15min,Peter Sinks,UCC,270,33.1,34.4,32.0,34.67,34.53,34.39,34.47,5/4/2015 23:13:28,5/4/2015 23:13:28,5/4/2015 23:13:15,5/4/2015 23:12:53,34.43,34.38,5/4/2015 23:13:15,5/4/2015 23:13:15,31.93,31.95,32.31,32.31,5/4/2015 23:06:52,5/4/2015 23:06:52,5/4/2015 23:07:20,5/4/2015 23:07:20,31.89,31.84,5/4/2015 23:06:55,5/4/2015 23:06:55,33.19,33.13,33.13,33.16,33.05,33.00,0.6850,0.6540,0.5610,0.5730,0.6250,0.6250,-0,-0,04MAY2015:23:00:01,2.8,5/4/2015 23:06:17,1.0,261,56.3700,2370,5/4/2015 23:00:01,2340,5/4/2015 23:00:02,2344,12.2,34.43,34.43,34.43,34.43,5/4/2015 23:13:17,5/4/2015 23:13:16,5/4/2015 23:13:16,5/4/2015 23:13:16,34.29,34.29,5/4/2015 23:13:33,5/4/2015 23:13:32,32.21,32.21,32.21,32.21,5/4/2015 23:07:29,5/4/2015 23:07:29,5/4/2015 23:07:29,5/4/2015 23:07:29,31.88,31.88,5/4/2015 23:07:24,5/4/2015 23:07:24,33.15,33.15,33.15,33.15,33.03,33.03,0.591,0.59,0.591,0.592,0.604,0.604
5/4/2015 23:30:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.5,33.78,33.69,33.45,33.47,5/4/2015 23:22:29,5/4/2015 23:22:29,5/4/2015 23:23:23,5/4/2015 23:23:22,33.61,33.56,5/4/2015 23:22:34,5/4/2015 23:22:34,30.93,30.98,31.55,31.66,5/4/2015 23:29:49,5/4/2015 23:29:49,5/4/2015 23:29:54,5/4/2015 23:29:53,31.29,31.24,5/4/2015 23:29:51,5/4/2015 23:29:51,32.76,32.72,32.75,32.77,32.63,32.58,0.5820,0.5520,0.4120,0.4060,0.5320,0.5320,-0,-0,04MAY2015:23:15:01,2.2,5/4/2015 23:20:57,0.8,239,61.7400,2370,5/4/2015 23:15:02,2310,5/4/2015 23:22:05,2341,12.4,33.55,33.55,33.56,33.56,5/4/2015 23:22:38,5/4/2015 23:22:37,5/4/2015 23:22:37,5/4/2015 23:22:37,33.48,33.49,5/4/2015 23:22:47,5/4/2015 23:22:46,31.52,31.52,31.51,31.51,5/4/2015 23:30:00,5/4/2015 23:30:00,5/4/2015 23:30:00,5/4/2015 23:30:00,31.57,31.57,5/4/2015 23:25:12,5/4/2015 23:25:11,32.76,32.76,32.76,32.76,32.62,32.62,0.456,0.456,0.457,0.458,0.497,0.497
5/4/2015 23:45:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.2,33.82,33.71,33.19,33.19,5/4/2015 23:36:46,5/4/2015 23:36:46,5/4/2015 23:37:32,5/4/2015 23:36:49,33.61,33.56,5/4/2015 23:36:41,5/4/2015 23:36:41,30.83,30.86,31.53,31.54,5/4/2015 23:39:06,5/4/2015 23:39:06,5/4/2015 23:39:22,5/4/2015 23:39:22,31.06,31.01,5/4/2015 23:39:11,5/4/2015 23:39:11,32.50,32.45,32.37,32.38,32.36,32.30,0.7710,0.7380,0.4780,0.4730,0.7030,0.7030,-0,-0,04MAY2015:23:30:05,1.3,5/4/2015 23:30:01,0.2,341,30.0500,2370,5/4/2015 23:30:28,2310,5/4/2015 23:33:58,2342,12.4,33.42,33.42,33.42,33.42,5/4/2015 23:36:54,5/4/2015 23:36:53,5/4/2015 23:36:53,5/4/2015 23:36:53,33.53,33.53,5/4/2015 23:37:00,5/4/2015 23:36:59,31.29,31.29,31.29,31.29,5/4/2015 23:39:19,5/4/2015 23:39:18,5/4/2015 23:39:18,5/4/2015 23:39:18,31.08,31.08,5/4/2015 23:39:37,5/4/2015 23:39:36,32.42,32.42,32.42,32.42,32.33,32.33,0.598,0.598,0.598,0.599,0.688,0.688
5/5/2015 00:00:00,15min,Peter Sinks,UCC,270,31.9,33.7,31.1,34.15,34.03,33.67,33.69,5/4/2015 23:53:03,5/4/2015 23:53:03,5/4/2015 23:53:03,5/4/2015 23:53:04,33.83,33.78,5/4/2015 23:53:03,5/4/2015 23:53:03,30.72,30.71,31.18,31.21,5/4/2015 23:49:42,5/4/2015 23:49:42,5/4/2015 23:49:43,5/4/2015 23:49:43,30.84,30.79,5/4/2015 23:49:47,5/4/2015 23:49:47,32.01,31.96,31.95,31.96,31.87,31.82,0.7840,0.7530,0.6020,0.5920,0.7070,0.7070,-0,-0,04MAY2015:23:45:01,2.6,5/4/2015 23:49:29,0.7,328,39.8900,2370,5/4/2015 23:45:24,2310,5/4/2015 23:46:29,2342,12.4,33.8,33.8,33.8,33.81,5/4/2015 23:53:07,5/4/2015 23:53:07,5/4/2015 23:53:06,5/4/2015 23:53:06,33.59,33.59,5/4/2015 23:53:21,5/4/2015 23:53:20,31.13,31.13,31.13,31.12,5/4/2015 23:49:49,5/4/2015 23:49:49,5/4/2015 23:49:49,5/4/2015 23:49:49,31.09,31.08,5/4/2015 23:50:01,5/4/2015 23:50:01,31.98,31.98,31.98,31.98,31.85,31.85,0.653,0.652,0.653,0.654,0.677,0.677
5/5/2015 00:15:00,15min,Peter Sinks,UCC,270,31.2,31.8,29.9,32.19,32.10,31.73,31.77,5/5/2015 00:13:15,5/5/2015 00:13:15,5/5/2015 00:00:39,5/5/2015 00:00:38,31.89,31.83,5/5/2015 00:08:31,5/5/2015 00:08:31,29.39,29.56,30.06,30.16,5/5/2015 00:10:18,5/5/2015 00:10:17,5/5/2015 00:10:28,5/5/2015 00:10:28,29.79,29.74,5/5/2015 00:10:27,5/5/2015 00:10:27,31.24,31.21,31.19,31.21,31.10,31.05,0.5790,0.5500,0.3790,0.3720,0.5030,0.5030,-0,-0,05MAY2015:00:00:01,1.8,5/5/2015 00:10:51,0.8,329,81.2000,2370,5/5/2015 00:00:28,2310,5/5/2015 00:00:15,2342,12.4,31.83,31.83,31.83,31.83,5/5/2015 00:04:19,5/5/2015 00:04:18,5/5/2015 00:04:18,5/5/2015 00:04:18,31.73,31.73,5/5/2015 00:09:00,5/5/2015 00:08:52,29.98,29.99,29.98,29.97,5/5/2015 00:10:32,5/5/2015 00:10:32,5/5/2015 00:10:32,5/5/2015 00:10:31,29.89,29.89,5/5/2015 00:10:46,5/5/2015 00:10:45,31.22,31.22,31.22,31.22,31.09,31.09,0.433,0.432,0.433,0.434,0.45,0.451
5/5/2015 00:30:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.4,31.63,31.54,30.94,30.94,5/5/2015 00:16:47,5/5/2015 00:16:47,5/5/2015 00:17:03,5/5/2015 00:17:03,31.21,31.16,5/5/2015 00:24:09,5/5/2015 00:24:09,29.07,29.14,29.52,29.57,5/5/2015 00:18:44,5/5/2015 00:18:44,5/5/2015 00:19:20,5/5/2015 00:19:19,29.19,29.14,5/5/2015 00:19:08,5/5/2015 00:19:08,30.32,30.28,30.13,30.14,30.16,30.10,0.5640,0.5400,0.3390,0.3360,0.5140,0.5140,-0,-0,05MAY2015:00:15:01,1.5,5/5/2015 00:15:58,0.1,262,13.7700,2370,5/5/2015 00:15:13,2310,5/5/2015 00:15:09,2342,12.2,31.11,31.11,31.11,31.11,5/5/2015 00:17:00,5/5/2015 00:16:59,5/5/2015 00:16:59,5/5/2015 00:16:59,31.13,31.13,5/5/2015 00:24:20,5/5/2015 00:24:19,29.44,29.44,29.44,29.44,5/5/2015 00:19:22,5/5/2015 00:19:22,5/5/2015 00:19:22,5/5/2015 00:19:22,29.26,29.26,5/5/2015 00:19:32,5/5/2015 00:19:31,30.22,30.22,30.22,30.22,30.14,30.14,0.405,0.405,0.405,0.406,0.477,0.477
5/5/2015 00:45:00,15min,Peter Sinks,UCC,270,29.8,31.1,29.0,31.57,31.46,30.91,30.95,5/5/2015 00:38:16,5/5/2015 00:38:16,5/5/2015 00:38:19,5/5/2015 00:38:19,31.21,31.16,5/5/2015 00:38:16,5/5/2015 00:38:16,28.39,28.42,29.04,29.08,5/5/2015 00:39:39,5/5/2015 00:39:39,5/5/2015 00:41:38,5/5/2015 00:43:41,28.67,28.62,5/5/2015 00:39:40,5/5/2015 00:39:40,29.92,29.86,29.82,29.84,29.75,29.70,0.6050,0.5810,0.3980,0.3920,0.5390,0.5390,-0,-0,05MAY2015:00:30:02,2.6,5/5/2015 00:39:27,0.5,247,61.1400,2370,5/5/2015 00:30:23,2310,5/5/2015 00:41:46,2342,12.4,31.12,31.12,31.12,31.12,5/5/2015 00:38:28,5/5/2015 00:38:27,5/5/2015 00:38:27,5/5/2015 00:38:27,31.06,31.06,5/5/2015 00:38:43,5/5/2015 00:38:42,29.01,29.01,29.01,29,5/5/2015 00:41:44,5/5/2015 00:41:44,5/5/2015 00:41:43,5/5/2015 00:41:43,28.9,28.9,5/5/2015 00:44:00,5/5/2015 00:43:59,29.86,29.86,29.86,29.86,29.73,29.73,0.466,0.465,0.466,0.467,0.502,0.502
5/5/2015 01:00:00,15min,Peter Sinks,UCC,270,29.9,31.1,29.0,31.47,31.36,30.93,30.91,5/5/2015 00:54:24,5/5/2015 00:54:24,5/5/2015 00:57:37,5/5/2015 00:57:15,31.29,31.24,5/5/2015 00:54:21,5/5/2015 00:54:21,28.96,28.95,29.08,29.12,5/5/2015 00:48:48,5/5/2015 00:48:06,5/5/2015 00:47:43,5/5/2015 00:47:40,28.82,28.77,5/5/2015 00:48:08,5/5/2015 00:48:08,30.01,29.95,29.83,29.85,29.82,29.77,0.5840,0.5680,0.4550,0.4490,0.5470,0.5470,-0,-0,05MAY2015:00:45:03,2.2,5/5/2015 00:59:25,0.7,355,49.8000,2370,5/5/2015 00:45:06,2310,5/5/2015 00:46:08,2341,12.4,31.04,31.04,31.04,31.04,5/5/2015 00:54:06,5/5/2015 00:54:06,5/5/2015 00:54:06,5/5/2015 00:54:06,31.14,31.14,5/5/2015 00:54:28,5/5/2015 00:54:27,29.09,29.09,29.09,29.09,5/5/2015 00:48:17,5/5/2015 00:48:16,5/5/2015 00:48:16,5/5/2015 00:48:16,28.91,28.91,5/5/2015 00:48:14,5/5/2015 00:48:13,29.9,29.9,29.9,29.9,29.79,29.79,0.497,0.496,0.497,0.497,0.532,0.532
5/5/2015 01:15:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.7,30.49,30.38,30.02,30.04,5/5/2015 01:00:40,5/5/2015 01:00:40,5/5/2015 01:00:39,5/5/2015 01:14:27,30.17,30.11,5/5/2015 01:14:35,5/5/2015 01:14:35,28.19,28.24,28.81,28.78,5/5/2015 01:06:36,5/5/2015 01:06:37,5/5/2015 01:06:41,5/5/2015 01:06:41,28.52,28.47,5/5/2015 01:06:40,5/5/2015 01:06:40,29.57,29.52,29.43,29.45,29.40,29.35,0.4160,0.3990,0.2880,0.2840,0.3660,0.3660,-0,-0,05MAY2015:01:02:30,1.1,5/5/2015 01:00:01,0.1,247,31.3400,2370,5/5/2015 01:01:03,2310,5/5/2015 01:01:28,2340,12.4,30.17,30.17,30.17,30.17,5/5/2015 01:14:45,5/5/2015 01:14:44,5/5/2015 01:14:44,5/5/2015 01:14:44,30.08,30.08,5/5/2015 01:14:50,5/5/2015 01:14:49,28.69,28.69,28.69,28.68,5/5/2015 01:06:48,5/5/2015 01:06:48,5/5/2015 01:06:48,5/5/2015 01:06:47,28.7,28.7,5/5/2015 01:07:02,5/5/2015 01:07:01,29.49,29.49,29.49,29.49,29.37,29.37,0.325,0.325,0.326,0.326,0.343,0.344
5/5/2015 01:30:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.1,30.69,30.52,30.04,30.04,5/5/2015 01:25:33,5/5/2015 01:25:33,5/5/2015 01:27:09,5/5/2015 01:27:10,30.17,30.11,5/5/2015 01:27:03,5/5/2015 01:27:03,27.32,27.45,28.33,28.48,5/5/2015 01:28:38,5/5/2015 01:28:39,5/5/2015 01:28:50,5/5/2015 01:28:49,27.70,27.65,5/5/2015 01:28:49,5/5/2015 01:28:49,29.34,29.28,29.26,29.28,29.18,29.12,0.7520,0.7220,0.4660,0.4560,0.6630,0.6630,-0,-0,05MAY2015:01:15:02,1.1,5/5/2015 01:25:49,0.1,255,5.4150,2370,5/5/2015 01:15:06,2310,5/5/2015 01:16:06,2340,12.3,30.16,30.16,30.16,30.16,5/5/2015 01:27:12,5/5/2015 01:27:12,5/5/2015 01:27:12,5/5/2015 01:27:12,30.07,30.08,5/5/2015 01:27:11,5/5/2015 01:27:10,28.17,28.18,28.17,28.16,5/5/2015 01:28:52,5/5/2015 01:28:52,5/5/2015 01:28:52,5/5/2015 01:28:51,28.04,28.04,5/5/2015 01:21:02,5/5/2015 01:21:01,29.3,29.3,29.3,29.3,29.18,29.18,0.562,0.561,0.562,0.562,0.628,0.628
5/5/2015 01:45:00,15min,Peter Sinks,UCC,270,29.0,30.4,27.3,30.81,30.68,30.22,30.20,5/5/2015 01:41:38,5/5/2015 01:41:37,5/5/2015 01:42:10,5/5/2015 01:42:09,30.54,30.49,5/5/2015 01:41:49,5/5/2015 01:41:49,27.07,27.06,27.72,27.78,5/5/2015 01:32:29,5/5/2015 01:32:29,5/5/2015 01:32:37,5/5/2015 01:32:37,26.95,26.90,5/5/2015 01:32:32,5/5/2015 01:32:32,29.14,29.07,28.93,28.95,28.94,28.89,0.8940,0.8640,0.6090,0.5900,0.8200,0.8200,-0,-0,05MAY2015:01:30:01,2.2,5/5/2015 01:31:01,0.5,237,55.2200,2370,5/5/2015 01:33:25,2310,5/5/2015 01:30:03,2339,12.3,30.39,30.39,30.39,30.39,5/5/2015 01:42:17,5/5/2015 01:42:17,5/5/2015 01:42:16,5/5/2015 01:42:16,30.38,30.38,5/5/2015 01:42:09,5/5/2015 01:42:08,27.51,27.52,27.51,27.51,5/5/2015 01:32:40,5/5/2015 01:32:39,5/5/2015 01:32:39,5/5/2015 01:32:39,27.11,27.11,5/5/2015 01:32:41,5/5/2015 01:32:40,29.02,29.02,29.02,29.02,28.91,28.91,0.707,0.707,0.707,0.708,0.793,0.793
5/5/2015 02:00:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.0,29.85,29.79,29.54,29.59,5/5/2015 01:48:57,5/5/2015 01:48:53,5/5/2015 01:48:57,5/5/2015 01:48:58,29.50,29.45,5/5/2015 01:48:52,5/5/2015 01:48:52,26.60,26.61,27.23,27.27,5/5/2015 01:51:34,5/5/2015 01:51:44,5/5/2015 01:51:54,5/5/2015 01:51:54,26.73,26.68,5/5/2015 01:51:50,5/5/2015 01:51:50,28.51,28.45,28.38,28.41,28.33,28.28,0.6480,0.6290,0.5360,0.5310,0.5920,0.5920,-0,-0,05MAY2015:01:45:01,1.8,5/5/2015 01:49:46,0.3,134,40.8500,2370,5/5/2015 01:59:47,2310,5/5/2015 01:45:09,2338,12.3,29.61,29.61,29.61,29.61,5/5/2015 01:49:05,5/5/2015 01:49:04,5/5/2015 01:49:04,5/5/2015 01:49:04,29.35,29.35,5/5/2015 01:49:16,5/5/2015 01:49:15,27.06,27.06,27.06,27.06,5/5/2015 01:51:55,5/5/2015 01:51:55,5/5/2015 01:51:55,5/5/2015 01:51:55,26.85,26.85,5/5/2015 01:52:09,5/5/2015 01:52:08,28.44,28.44,28.44,28.44,28.3,28.3,0.557,0.557,0.557,0.558,0.562,0.562
5/5/2015 02:15:00,15min,Peter Sinks,UCC,270,28.3,29.8,27.0,30.21,30.10,29.46,29.48,5/5/2015 02:08:07,5/5/2015 02:08:06,5/5/2015 02:09:07,5/5/2015 02:09:13,30.02,29.97,5/5/2015 02:08:20,5/5/2015 02:08:20,26.34,26.39,27.18,27.19,5/5/2015 02:06:14,5/5/2015 02:06:14,5/5/2015 02:06:54,5/5/2015 02:06:53,26.73,26.68,5/5/2015 02:06:20,5/5/2015 02:06:20,28.45,28.39,28.25,28.26,28.27,28.22,1.0100,0.9780,0.6050,0.5970,0.9200,0.9190,-0,-0,05MAY2015:02:00:01,1.8,5/5/2015 02:06:48,0.3,66,52.4800,2370,5/5/2015 02:00:22,2310,5/5/2015 02:00:44,2340,12.3,29.74,29.73,29.74,29.74,5/5/2015 02:09:09,5/5/2015 02:09:09,5/5/2015 02:09:09,5/5/2015 02:09:09,29.87,29.87,5/5/2015 02:08:37,5/5/2015 02:08:36,27.07,27.08,27.07,27.06,5/5/2015 02:06:23,5/5/2015 02:06:22,5/5/2015 02:06:22,5/5/2015 02:06:22,27.02,27.02,5/5/2015 02:07:17,5/5/2015 02:07:16,28.35,28.35,28.35,28.35,28.26,28.26,0.766,0.765,0.766,0.767,0.886,0.886
5/5/2015 02:30:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.2,30.17,30.06,29.88,29.86,5/5/2015 02:22:42,5/5/2015 02:19:30,5/5/2015 02:19:33,5/5/2015 02:19:32,29.87,29.82,5/5/2015 02:19:29,5/5/2015 02:19:29,26.78,26.83,27.19,27.18,5/5/2015 02:17:01,5/5/2015 02:17:01,5/5/2015 02:17:03,5/5/2015 02:17:03,26.97,26.92,5/5/2015 02:29:18,5/5/2015 02:29:18,28.49,28.42,28.39,28.41,28.30,28.25,0.7460,0.7200,0.5600,0.5460,0.6540,0.6540,-0,-0,05MAY2015:02:15:04,1.5,5/5/2015 02:19:39,0.5,287,42.6600,2370,5/5/2015 02:16:10,2310,5/5/2015 02:15:07,2339,12.3,29.87,29.86,29.87,29.87,5/5/2015 02:19:36,5/5/2015 02:19:35,5/5/2015 02:19:35,5/5/2015 02:19:35,29.62,29.62,5/5/2015 02:19:37,5/5/2015 02:19:37,27.29,27.29,27.29,27.28,5/5/2015 02:17:10,5/5/2015 02:17:10,5/5/2015 02:17:10,5/5/2015 02:17:10,27.06,27.06,5/5/2015 02:29:46,5/5/2015 02:29:45,28.43,28.43,28.43,28.43,28.28,28.28,0.594,0.594,0.595,0.596,0.604,0.605
5/5/2015 02:45:00,15min,Peter Sinks,UCC,270,27.8,29.1,26.1,29.58,29.47,28.98,28.99,5/5/2015 02:35:01,5/5/2015 02:35:00,5/5/2015 02:35:01,5/5/2015 02:34:59,29.29,29.24,5/5/2015 02:35:03,5/5/2015 02:35:03,25.30,25.36,26.82,26.83,5/5/2015 02:36:30,5/5/2015 02:36:31,5/5/2015 02:38:00,5/5/2015 02:38:02,25.77,25.72,5/5/2015 02:36:34,5/5/2015 02:36:34,27.89,27.81,27.84,27.85,27.71,27.66,0.9950,0.9650,0.5400,0.5400,0.9190,0.9180,-0,-0,05MAY2015:02:30:01,2.0,5/5/2015 02:39:43,0.3,38,54.9300,2370,5/5/2015 02:32:22,2310,5/5/2015 02:30:04,2338,12.3,29.17,29.17,29.18,29.18,5/5/2015 02:35:06,5/5/2015 02:35:05,5/5/2015 02:35:05,5/5/2015 02:35:05,28.98,28.98,5/5/2015 02:35:20,5/5/2015 02:35:19,26.43,26.44,26.43,26.43,5/5/2015 02:37:16,5/5/2015 02:37:16,5/5/2015 02:37:16,5/5/2015 02:37:16,25.78,25.78,5/5/2015 02:37:04,5/5/2015 02:37:03,27.84,27.84,27.84,27.84,27.67,27.67,0.722,0.722,0.723,0.723,0.898,0.898
5/5/2015 03:00:00,15min,Peter Sinks,UCC,270,27.0,28.1,25.6,28.67,28.55,28.09,28.04,5/5/2015 02:46:13,5/5/2015 02:46:14,5/5/2015 02:45:14,5/5/2015 02:45:14,28.25,28.20,5/5/2015 02:46:14,5/5/2015 02:46:14,24.84,24.97,25.62,25.71,5/5/2015 02:59:13,5/5/2015 02:59:13,5/5/2015 02:59:13,5/5/2015 02:59:13,25.19,25.14,5/5/2015 02:59:13,5/5/2015 02:59:13,27.13,27.08,27.06,27.10,26.98,26.93,0.7320,0.7140,0.5760,0.5650,0.6510,0.6500,-0,-0,05MAY2015:02:45:01,1.3,5/5/2015 02:53:47,0.1,146,5.5680,2370,5/5/2015 02:59:35,2310,5/5/2015 02:46:03,2338,12.3,28.15,28.15,28.15,28.15,5/5/2015 02:46:20,5/5/2015 02:46:19,5/5/2015 02:46:19,5/5/2015 02:46:19,28.12,28.11,5/5/2015 02:45:01,5/5/2015 02:45:01,25.55,25.55,25.54,25.54,5/5/2015 02:59:18,5/5/2015 02:59:18,5/5/2015 02:59:18,5/5/2015 02:59:18,25.73,25.73,5/5/2015 02:56:06,5/5/2015 02:56:05,27.1,27.1,27.1,27.1,26.98,26.98,0.621,0.62,0.62,0.621,0.638,0.637
5/5/2015 03:15:00,15min,Peter Sinks,UCC,270,26.5,27.7,25.0,28.01,27.92,27.46,27.42,5/5/2015 03:08:14,5/5/2015 03:08:12,5/5/2015 03:08:17,5/5/2015 03:08:14,27.75,27.70,5/5/2015 03:08:13,5/5/2015 03:08:13,24.44,24.57,25.25,25.32,5/5/2015 03:08:48,5/5/2015 03:08:46,5/5/2015 03:09:43,5/5/2015 03:09:48,24.61,24.56,5/5/2015 03:08:55,5/5/2015 03:08:55,26.61,26.55,26.43,26.45,26.46,26.41,0.8610,0.8260,0.5300,0.5080,0.7660,0.7660,-0,-0,05MAY2015:03:00:01,1.1,5/5/2015 03:13:20,0.1,58,45.7400,2370,5/5/2015 03:03:06,2310,5/5/2015 03:00:05,2339,12.3,27.68,27.68,27.68,27.68,5/5/2015 03:08:22,5/5/2015 03:08:21,5/5/2015 03:08:21,5/5/2015 03:08:21,27.66,27.66,5/5/2015 03:08:23,5/5/2015 03:08:23,25.1,25.1,25.1,25.1,5/5/2015 03:09:50,5/5/2015 03:09:50,5/5/2015 03:09:50,5/5/2015 03:09:50,24.84,24.83,5/5/2015 03:10:01,5/5/2015 03:10:00,26.52,26.52,26.52,26.52,26.45,26.45,0.645,0.645,0.646,0.647,0.733,0.733
5/5/2015 03:30:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.7,28.65,28.57,28.32,28.31,5/5/2015 03:29:54,5/5/2015 03:29:54,5/5/2015 03:29:59,5/5/2015 03:29:59,28.30,28.25,5/5/2015 03:29:57,5/5/2015 03:29:57,25.12,25.15,26.11,26.15,5/5/2015 03:22:57,5/5/2015 03:22:59,5/5/2015 03:16:30,5/5/2015 03:23:23,25.22,25.17,5/5/2015 03:22:59,5/5/2015 03:22:59,27.22,27.15,27.08,27.09,27.04,26.99,0.6630,0.6400,0.4950,0.4890,0.5820,0.5820,-0,-0,05MAY2015:03:15:07,2.4,5/5/2015 03:18:23,0.7,269,62.3500,2370,5/5/2015 03:15:34,2310,5/5/2015 03:18:01,2341,12.3,28.23,28.24,28.25,28.25,5/5/2015 03:30:00,5/5/2015 03:30:00,5/5/2015 03:30:00,5/5/2015 03:30:00,27.94,27.95,5/5/2015 03:20:38,5/5/2015 03:20:37,25.84,25.85,25.84,25.84,5/5/2015 03:23:09,5/5/2015 03:23:09,5/5/2015 03:23:09,5/5/2015 03:23:09,25.46,25.46,5/5/2015 03:23:22,5/5/2015 03:23:21,27.12,27.12,27.12,27.12,26.98,26.98,0.527,0.526,0.527,0.528,0.555,0.555
5/5/2015 03:45:00,15min,Peter Sinks,UCC,270,27.4,29.4,26.4,30.23,30.11,28.94,28.87,5/5/2015 03:35:57,5/5/2015 03:35:57,5/5/2015 03:36:03,5/5/2015 03:36:03,29.87,29.82,5/5/2015 03:36:01,5/5/2015 03:36:01,26.12,26.10,26.44,26.41,5/5/2015 03:43:09,5/5/2015 03:43:10,5/5/2015 03:43:14,5/5/2015 03:43:17,26.28,26.23,5/5/2015 03:43:18,5/5/2015 03:43:18,27.45,27.39,27.35,27.36,27.32,27.27,0.8140,0.7880,0.5360,0.5230,0.7080,0.7080,-0,-0,05MAY2015:03:30:05,2.8,5/5/2015 03:32:02,1.0,311,78.9500,2370,5/5/2015 03:34:50,2310,5/5/2015 03:30:02,2336,12.2,29.35,29.34,29.35,29.35,5/5/2015 03:36:05,5/5/2015 03:36:05,5/5/2015 03:36:05,5/5/2015 03:36:05,29.4,29.4,5/5/2015 03:36:08,5/5/2015 03:36:08,26.34,26.34,26.33,26.33,5/5/2015 03:43:22,5/5/2015 03:43:22,5/5/2015 03:43:22,5/5/2015 03:43:22,26.39,26.39,5/5/2015 03:43:39,5/5/2015 03:43:38,27.4,27.4,27.4,27.4,27.32,27.32,0.634,0.634,0.634,0.635,0.664,0.664
5/5/2015 04:00:00,15min,Peter Sinks,UCC,270,26.9,28.1,25.8,28.45,28.38,28.15,28.17,5/5/2015 03:59:55,5/5/2015 03:59:55,5/5/2015 03:59:59,5/5/2015 03:59:58,28.30,28.25,5/5/2015 03:59:59,5/5/2015 03:59:59,25.65,25.63,26.00,26.06,5/5/2015 03:47:04,5/5/2015 03:47:04,5/5/2015 03:47:03,5/5/2015 03:47:02,25.68,25.63,5/5/2015 03:46:59,5/5/2015 03:46:59,26.97,26.91,26.97,26.98,26.81,26.76,0.6750,0.6560,0.5040,0.4910,0.6050,0.6050,-0,-0,05MAY2015:03:45:22,2.8,5/5/2015 03:47:29,1.1,174,82.2000,2340,5/5/2015 03:45:02,2310,5/5/2015 03:45:01,2334,12.3,28.23,28.23,28.23,28.24,5/5/2015 04:00:00,5/5/2015 04:00:00,5/5/2015 04:00:00,5/5/2015 04:00:00,28.03,28.04,5/5/2015 04:00:00,5/5/2015 04:00:00,25.89,25.89,25.89,25.88,5/5/2015 03:47:10,5/5/2015 03:47:10,5/5/2015 03:47:10,5/5/2015 03:47:09,25.78,25.78,5/5/2015 03:47:17,5/5/2015 03:47:16,26.94,26.94,26.94,26.95,26.76,26.76,0.551,0.551,0.552,0.552,0.564,0.565
5/5/2015 04:15:00,15min,Peter Sinks,UCC,270,26.8,28.6,25.6,28.86,28.77,28.53,28.51,5/5/2015 04:01:08,5/5/2015 04:01:08,5/5/2015 04:01:08,5/5/2015 04:01:10,28.67,28.62,5/5/2015 04:01:06,5/5/2015 04:01:06,25.20,25.29,25.80,25.82,5/5/2015 04:01:44,5/5/2015 04:01:44,5/5/2015 04:12:30,5/5/2015 04:12:35,25.47,25.42,5/5/2015 04:12:11,5/5/2015 04:12:11,26.89,26.84,26.92,26.95,26.76,26.71,0.8790,0.8490,0.6640,0.6530,0.7960,0.7960,-0,-0,05MAY2015:04:00:43,2.2,5/5/2015 04:10:07,0.7,198,71.6400,2340,5/5/2015 04:00:01,2310,5/5/2015 04:00:13,2334,12.3,28.61,28.61,28.61,28.61,5/5/2015 04:01:14,5/5/2015 04:01:14,5/5/2015 04:01:14,5/5/2015 04:01:14,28.5,28.5,5/5/2015 04:01:17,5/5/2015 04:01:16,25.7,25.7,25.7,25.7,5/5/2015 04:12:41,5/5/2015 04:12:40,5/5/2015 04:12:40,5/5/2015 04:12:40,25.51,25.51,5/5/2015 04:12:40,5/5/2015 04:12:39,26.91,26.91,26.91,26.91,26.76,26.76,0.744,0.743,0.744,0.744,0.784,0.783
5/5/2015 04:30:00,15min,Peter Sinks,UCC,270,27.0,28.0,26.0,28.45,28.38,28.10,28.10,5/5/2015 04:23:48,5/5/2015 04:23:48,5/5/2015 04:23:48,5/5/2015 04:23:48,28.18,28.13,5/5/2015 04:23:48,5/5/2015 04:23:48,25.72,25.72,26.22,26.28,5/5/2015 04:25:02,5/5/2015 04:25:02,5/5/2015 04:19:31,5/5/2015 04:19:30,25.86,25.81,5/5/2015 04:24:50,5/5/2015 04:24:50,27.10,27.04,27.03,27.05,26.96,26.91,0.5960,0.5810,0.4370,0.4300,0.5310,0.5310,-0,-0,05MAY2015:04:29:40,2.4,5/5/2015 04:23:27,0.9,330,64.9600,2340,5/5/2015 04:15:01,2310,5/5/2015 04:15:03,2333,12.3,28.07,28.07,28.07,28.08,5/5/2015 04:23:52,5/5/2015 04:23:52,5/5/2015 04:23:51,5/5/2015 04:23:51,27.94,27.94,5/5/2015 04:24:08,5/5/2015 04:24:08,26.14,26.14,26.14,26.14,5/5/2015 04:25:08,5/5/2015 04:25:07,5/5/2015 04:25:07,5/5/2015 04:25:07,25.92,25.92,5/5/2015 04:25:15,5/5/2015 04:25:14,27.05,27.05,27.05,27.05,26.92,26.92,0.49,0.49,0.49,0.491,0.504,0.504
5/5/2015 04:45:00,15min,Peter Sinks,UCC,270,26.3,27.7,25.2,28.01,27.90,27.31,27.34,5/5/2015 04:30:04,5/5/2015 04:30:02,5/5/2015 04:30:02,5/5/2015 04:30:06,27.81,27.76,5/5/2015 04:30:19,5/5/2015 04:30:19,24.91,24.95,25.43,25.50,5/5/2015 04:37:26,5/5/2015 04:37:26,5/5/2015 04:37:46,5/5/2015 04:37:56,25.05,25.00,5/5/2015 04:37:41,5/5/2015 04:37:41,26.36,26.30,26.29,26.32,26.29,26.24,0.6810,0.6640,0.4550,0.4470,0.6360,0.6360,-0,0,05MAY2015:04:44:39,1.3,5/5/2015 04:32:34,0.2,180,44.0000,2340,5/5/2015 04:30:01,2310,5/5/2015 04:30:04,2332,12.3,27.61,27.61,27.61,27.61,5/5/2015 04:30:14,5/5/2015 04:30:14,5/5/2015 04:30:14,5/5/2015 04:30:14,27.7,27.7,5/5/2015 04:30:23,5/5/2015 04:30:23,25.26,25.26,25.26,25.26,5/5/2015 04:37:58,5/5/2015 04:37:57,5/5/2015 04:37:57,5/5/2015 04:37:57,25.06,25.06,5/5/2015 04:38:07,5/5/2015 04:38:06,26.33,26.33,26.33,26.33,26.29,26.29,0.56,0.559,0.559,0.559,0.643,0.642
5/5/2015 05:00:00,15min,Peter Sinks,UCC,270,25.8,26.5,24.5,26.87,26.76,26.38,26.41,5/5/2015 04:48:47,5/5/2015 04:48:47,5/5/2015 04:49:21,5/5/2015 04:49:25,26.69,26.64,5/5/2015 04:48:51,5/5/2015 04:48:51,23.79,23.88,24.81,24.87,5/5/2015 04:53:18,5/5/2015 04:53:18,5/5/2015 04:54:34,5/5/2015 04:54:38,24.22,24.17,5/5/2015 04:53:30,5/5/2015 04:53:30,25.84,25.78,25.77,25.79,25.74,25.69,0.6280,0.6140,0.4030,0.3930,0.5810,0.5800,0,0,05MAY2015:05:00:00,1.3,5/5/2015 04:45:31,0.3,183,56.8300,2340,5/5/2015 04:45:01,2310,5/5/2015 04:45:04,2333,12.2,26.52,26.52,26.52,26.52,5/5/2015 04:49:29,5/5/2015 04:49:29,5/5/2015 04:49:29,5/5/2015 04:49:29,26.56,26.56,5/5/2015 04:49:11,5/5/2015 04:49:10,24.65,24.66,24.65,24.64,5/5/2015 04:53:32,5/5/2015 04:53:32,5/5/2015 04:53:32,5/5/2015 04:53:32,24.36,24.36,5/5/2015 04:53:50,5/5/2015 04:53:50,25.8,25.8,25.8,25.8,25.72,25.72,0.49,0.49,0.49,0.491,0.563,0.563
5/5/2015 05:15:00,15min,Peter Sinks,UCC,270,26.2,27.6,24.8,27.99,27.90,27.29,27.28,5/5/2015 05:07:10,5/5/2015 05:06:55,5/5/2015 05:06:39,5/5/2015 05:06:46,27.81,27.76,5/5/2015 05:07:08,5/5/2015 05:07:08,23.97,24.07,24.67,24.71,5/5/2015 05:01:37,5/5/2015 05:01:37,5/5/2015 05:06:03,5/5/2015 05:06:03,24.60,24.55,5/5/2015 05:06:02,5/5/2015 05:06:02,26.25,26.19,26.08,26.09,26.12,26.07,0.9170,0.8840,0.5710,0.5470,0.7850,0.7850,2,4,05MAY2015:05:15:00,2.4,5/5/2015 05:06:03,0.3,346,39.4000,2370,5/5/2015 05:02:45,2310,5/5/2015 05:00:01,2334,12.3,27.58,27.58,27.58,27.58,5/5/2015 05:06:53,5/5/2015 05:06:53,5/5/2015 05:06:53,5/5/2015 05:06:52,27.65,27.65,5/5/2015 05:07:16,5/5/2015 05:07:15,24.66,24.67,24.66,24.66,5/5/2015 05:05:58,5/5/2015 05:05:57,5/5/2015 05:05:57,5/5/2015 05:05:57,24.85,24.85,5/5/2015 05:06:14,5/5/2015 05:06:13,26.15,26.15,26.15,26.15,26.09,26.09,0.675,0.674,0.675,0.676,0.72,0.72
5/5/2015 05:30:00,15min,Peter Sinks,UCC,270,26.0,27.5,24.9,27.91,27.79,27.66,27.64,5/5/2015 05:28:41,5/5/2015 05:28:41,5/5/2015 05:28:45,5/5/2015 05:28:45,27.60,27.54,5/5/2015 05:28:44,5/5/2015 05:28:44,24.75,24.80,25.05,25.09,5/5/2015 05:15:19,5/5/2015 05:15:19,5/5/2015 05:15:20,5/5/2015 05:15:19,24.68,24.63,5/5/2015 05:19:48,5/5/2015 05:19:48,26.08,26.03,25.97,25.99,25.95,25.90,0.6420,0.6200,0.5490,0.5380,0.5890,0.5890,7,10,05MAY2015:05:30:00,3.1,5/5/2015 05:26:36,1.0,262,72.3700,4650,5/5/2015 05:29:13,2310,5/5/2015 05:15:02,2464,12.3,27.56,27.56,27.56,27.57,5/5/2015 05:28:24,5/5/2015 05:28:23,5/5/2015 05:28:23,5/5/2015 05:28:23,27.37,27.37,5/5/2015 05:28:27,5/5/2015 05:28:26,25.01,25.01,25.01,25.01,5/5/2015 05:19:53,5/5/2015 05:19:53,5/5/2015 05:19:53,5/5/2015 05:19:53,24.83,24.83,5/5/2015 05:20:06,5/5/2015 05:20:05,26.01,26.01,26.01,26.01,25.93,25.93,0.562,0.562,0.562,0.563,0.559,0.559
5/5/2015 05:45:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.5,27.09,27.04,26.79,26.79,5/5/2015 05:35:07,5/5/2015 05:35:07,5/5/2015 05:35:10,5/5/2015 05:35:10,27.00,26.95,5/5/2015 05:35:20,5/5/2015 05:35:20,25.17,25.18,25.72,25.76,5/5/2015 05:30:28,5/5/2015 05:30:27,5/5/2015 05:41:04,5/5/2015 05:41:05,25.20,25.16,5/5/2015 05:30:29,5/5/2015 05:30:29,26.23,26.19,26.16,26.18,26.10,26.05,0.3760,0.3630,0.2260,0.2180,0.3620,0.3620,14,17,05MAY2015:05:45:00,2.0,5/5/2015 05:31:26,0.4,351,12.4300,4650,5/5/2015 05:30:02,4590,5/5/2015 05:31:18,4624,12.2,26.88,26.88,26.88,26.88,5/5/2015 05:35:20,5/5/2015 05:35:20,5/5/2015 05:35:20,5/5/2015 05:35:20,26.82,26.83,5/5/2015 05:35:28,5/5/2015 05:35:27,25.62,25.63,25.62,25.62,5/5/2015 05:30:38,5/5/2015 05:30:37,5/5/2015 05:30:37,5/5/2015 05:30:37,25.33,25.32,5/5/2015 05:30:55,5/5/2015 05:30:54,26.19,26.19,26.19,26.19,26.07,26.07,0.272,0.272,0.272,0.272,0.339,0.339
5/5/2015 06:00:00,15min,Peter Sinks,UCC,270,25.8,26.8,24.6,27.05,26.96,26.75,26.75,5/5/2015 05:57:29,5/5/2015 05:57:29,5/5/2015 05:57:31,5/5/2015 05:57:31,26.91,26.86,5/5/2015 05:57:34,5/5/2015 05:57:34,24.33,24.32,25.15,25.21,5/5/2015 06:00:00,5/5/2015 06:00:00,5/5/2015 05:59:53,5/5/2015 05:59:53,24.22,24.17,5/5/2015 05:59:56,5/5/2015 05:59:56,25.89,25.85,25.93,25.95,25.79,25.74,0.6130,0.5980,0.4190,0.4100,0.5750,0.5740,20,24,05MAY2015:06:00:00,2.8,5/5/2015 05:47:38,1.0,311,86.3000,4680,5/5/2015 05:50:17,4590,5/5/2015 05:45:31,4618,12.2,26.83,26.83,26.83,26.84,5/5/2015 05:57:42,5/5/2015 05:57:42,5/5/2015 05:57:42,5/5/2015 05:57:41,26.69,26.69,5/5/2015 05:57:52,5/5/2015 05:57:51,24.81,24.81,24.81,24.81,5/5/2015 06:00:00,5/5/2015 06:00:00,5/5/2015 06:00:00,5/5/2015 06:00:00,24.45,24.44,5/5/2015 06:00:00,5/5/2015 06:00:00,25.92,25.92,25.91,25.91,25.79,25.79,0.482,0.482,0.482,0.483,0.522,0.523
5/5/2015 06:15:00,15min,Peter Sinks,UCC,270,26.2,28.2,24.6,28.38,28.31,28.23,28.21,5/5/2015 06:13:52,5/5/2015 06:13:56,5/5/2015 06:13:58,5/5/2015 06:13:56,28.32,28.27,5/5/2015 06:13:54,5/5/2015 06:13:54,24.21,24.22,25.17,25.25,5/5/2015 06:00:03,5/5/2015 06:00:02,5/5/2015 06:00:03,5/5/2015 06:00:03,24.21,24.17,5/5/2015 06:00:03,5/5/2015 06:00:03,26.33,26.29,26.27,26.28,26.19,26.14,0.8980,0.8940,0.8440,0.8300,0.8970,0.8970,35,119,05MAY2015:06:15:00,2.0,5/5/2015 06:12:39,0.4,324,14.8800,4650,5/5/2015 06:00:04,4590,5/5/2015 06:00:18,4626,12.2,28.25,28.25,28.25,28.25,5/5/2015 06:14:05,5/5/2015 06:14:05,5/5/2015 06:14:04,5/5/2015 06:14:04,28.17,28.17,5/5/2015 06:14:18,5/5/2015 06:14:18,24.78,24.78,24.78,24.78,5/5/2015 06:00:05,5/5/2015 06:00:05,5/5/2015 06:00:05,5/5/2015 06:00:04,24.33,24.33,5/5/2015 06:00:15,5/5/2015 06:00:15,26.27,26.27,26.27,26.27,26.12,26.12,0.855,0.854,0.854,0.855,0.903,0.902
5/5/2015 06:30:00,15min,Peter Sinks,UCC,270,27.4,29.3,25.6,29.49,29.48,29.83,29.75,5/5/2015 06:29:42,5/5/2015 06:30:00,5/5/2015 06:30:00,5/5/2015 06:30:00,29.31,29.26,5/5/2015 06:29:42,5/5/2015 06:29:42,25.23,25.30,26.13,26.20,5/5/2015 06:16:10,5/5/2015 06:16:10,5/5/2015 06:16:29,5/5/2015 06:16:29,25.26,25.21,5/5/2015 06:16:14,5/5/2015 06:16:14,27.47,27.43,28.16,28.16,27.37,27.32,0.9660,0.9480,0.8710,0.8500,0.9510,0.9500,146,165,05MAY2015:06:29:56,2.4,5/5/2015 06:16:29,1.0,174,51.9500,4680,5/5/2015 06:24:11,4590,5/5/2015 06:16:08,4632,12.3,29.48,29.48,29.48,29.49,5/5/2015 06:30:00,5/5/2015 06:30:00,5/5/2015 06:30:00,5/5/2015 06:30:00,29.17,29.18,5/5/2015 06:30:00,5/5/2015 06:30:00,25.83,25.83,25.83,25.83,5/5/2015 06:16:21,5/5/2015 06:16:22,5/5/2015 06:16:21,5/5/2015 06:16:20,25.42,25.42,5/5/2015 06:16:37,5/5/2015 06:16:36,27.79,27.79,27.79,27.79,27.31,27.31,0.875,0.875,0.875,0.876,0.908,0.909
5/5/2015 06:45:00,15min,Peter Sinks,UCC,270,30.1,31.5,29.3,31.59,31.52,33.62,33.71,5/5/2015 06:44:55,5/5/2015 06:44:55,5/5/2015 06:36:34,5/5/2015 06:44:59,31.22,31.17,5/5/2015 06:44:58,5/5/2015 06:44:58,29.41,29.36,29.85,29.78,5/5/2015 06:30:10,5/5/2015 06:30:10,5/5/2015 06:30:01,5/5/2015 06:30:01,29.24,29.19,5/5/2015 06:30:01,5/5/2015 06:30:01,30.17,30.13,32.15,32.20,30.08,30.03,0.4360,0.4300,0.7720,0.8020,0.3850,0.3850,191,220,05MAY2015:06:44:59,1.3,5/5/2015 06:41:29,0.2,231,4.1010,4680,5/5/2015 06:30:49,4620,5/5/2015 06:30:01,4641,12.3,32.27,32.28,32.28,32.29,5/5/2015 06:45:00,5/5/2015 06:45:00,5/5/2015 06:45:00,5/5/2015 06:45:00,30.79,30.79,5/5/2015 06:35:50,5/5/2015 06:35:50,29.49,29.49,29.49,29.5,5/5/2015 06:30:01,5/5/2015 06:30:01,5/5/2015 06:30:01,5/5/2015 06:30:01,29.18,29.19,5/5/2015 06:30:01,5/5/2015 06:30:01,31.14,31.14,31.14,31.14,30.03,30.03,0.552,0.552,0.551,0.551,0.357,0.357
5/5/2015 07:00:00,15min,Peter Sinks,UCC,270,32.2,34.1,31.3,34.03,33.94,36.79,36.71,5/5/2015 06:57:37,5/5/2015 06:57:37,5/5/2015 06:53:26,5/5/2015 06:53:27,33.58,33.52,5/5/2015 06:54:07,5/5/2015 06:54:07,30.65,30.65,32.71,32.86,5/5/2015 06:45:34,5/5/2015 06:45:34,5/5/2015 06:46:21,5/5/2015 06:45:21,30.85,30.80,5/5/2015 06:45:48,5/5/2015 06:45:48,32.23,32.17,34.35,34.32,32.13,32.08,0.7570,0.7500,1.0460,0.9880,0.7170,0.7170,240,262,05MAY2015:06:59:56,0.9,5/5/2015 06:55:35,0.1,166,5.1330,4680,5/5/2015 06:45:35,4620,5/5/2015 06:45:03,4646,12.3,34.86,34.88,34.87,34.85,5/5/2015 06:53:49,5/5/2015 06:53:49,5/5/2015 06:53:49,5/5/2015 06:53:49,33.28,33.29,5/5/2015 06:54:13,5/5/2015 06:54:12,31.93,31.93,31.93,31.93,5/5/2015 06:45:46,5/5/2015 06:45:45,5/5/2015 06:45:45,5/5/2015 06:45:45,30.73,30.75,5/5/2015 06:45:01,5/5/2015 06:45:01,33.25,33.25,33.25,33.25,32.07,32.08,0.822,0.822,0.822,0.823,0.7,0.7
5/5/2015 07:15:00,15min,Peter Sinks,UCC,270,34.0,35.7,33.5,35.67,35.64,37.36,37.35,5/5/2015 07:12:42,5/5/2015 07:12:42,5/5/2015 07:03:06,5/5/2015 07:03:06,35.34,35.29,5/5/2015 07:13:27,5/5/2015 07:13:27,32.79,32.76,35.17,35.22,5/5/2015 07:00:01,5/5/2015 07:00:01,5/5/2015 07:04:47,5/5/2015 07:04:50,32.66,32.61,5/5/2015 07:00:01,5/5/2015 07:00:01,34.06,33.99,36.21,36.25,33.97,33.91,0.7090,0.6890,0.4920,0.4780,0.6920,0.6920,215,292,05MAY2015:07:07:57,1.1,5/5/2015 07:03:46,0.2,321,38.4000,4680,5/5/2015 07:00:31,4620,5/5/2015 07:00:01,4643,12.3,36.19,36.19,36.19,36.19,5/5/2015 07:13:35,5/5/2015 07:13:35,5/5/2015 07:13:35,5/5/2015 07:13:35,35.26,35.26,5/5/2015 07:13:38,5/5/2015 07:13:38,34.17,34.17,34.18,34.18,5/5/2015 07:00:01,5/5/2015 07:00:01,5/5/2015 07:00:01,5/5/2015 07:00:01,32.81,32.81,5/5/2015 07:00:01,5/5/2015 07:00:01,35.12,35.12,35.12,35.12,33.91,33.91,0.462,0.462,0.462,0.462,0.68,0.68
5/5/2015 07:30:00,15min,Peter Sinks,UCC,270,36.3,37.9,35.0,38.08,37.96,39.32,39.29,5/5/2015 07:22:24,5/5/2015 07:22:23,5/5/2015 07:22:40,5/5/2015 07:22:39,37.73,37.68,5/5/2015 07:22:24,5/5/2015 07:22:24,34.60,34.58,35.95,36.00,5/5/2015 07:16:15,5/5/2015 07:16:15,5/5/2015 07:16:20,5/5/2015 07:16:19,34.52,34.47,5/5/2015 07:16:19,5/5/2015 07:16:19,36.33,36.29,37.84,37.83,36.26,36.21,0.8420,0.8410,0.9680,0.9340,0.8440,0.8430,294,330,05MAY2015:07:26:47,2.0,5/5/2015 07:26:36,0.8,223,48.9900,4680,5/5/2015 07:19:35,4620,5/5/2015 07:15:01,4642,12.3,38.43,38.42,38.43,38.43,5/5/2015 07:22:36,5/5/2015 07:22:36,5/5/2015 07:22:36,5/5/2015 07:22:36,37.46,37.46,5/5/2015 07:22:47,5/5/2015 07:22:46,35.33,35.33,35.33,35.33,5/5/2015 07:16:27,5/5/2015 07:16:27,5/5/2015 07:16:27,5/5/2015 07:16:26,34.59,34.6,5/5/2015 07:15:01,5/5/2015 07:15:01,37.06,37.06,37.06,37.06,36.2,36.2,0.876,0.876,0.876,0.875,0.852,0.851
5/5/2015 07:45:00,15min,Peter Sinks,UCC,270,38.3,40.8,37.1,41.16,41.08,42.10,42.14,5/5/2015 07:42:50,5/5/2015 07:42:50,5/5/2015 07:44:55,5/5/2015 07:44:55,40.73,40.68,5/5/2015 07:43:15,5/5/2015 07:43:15,36.54,36.54,38.19,38.12,5/5/2015 07:30:15,5/5/2015 07:30:15,5/5/2015 07:31:21,5/5/2015 07:31:23,36.61,36.56,5/5/2015 07:30:22,5/5/2015 07:30:22,38.37,38.34,40.16,40.15,38.33,38.28,1.0450,1.0240,1.0990,1.1330,0.9990,0.9990,352,391,05MAY2015:07:44:58,1.3,5/5/2015 07:37:04,0.4,248,49.1300,4680,5/5/2015 07:31:44,4620,5/5/2015 07:30:04,4653,12.3,41.18,41.17,41.18,41.18,5/5/2015 07:43:04,5/5/2015 07:43:04,5/5/2015 07:43:04,5/5/2015 07:43:04,40.46,40.46,5/5/2015 07:43:28,5/5/2015 07:43:27,37.43,37.44,37.45,37.45,5/5/2015 07:30:01,5/5/2015 07:30:01,5/5/2015 07:30:01,5/5/2015 07:30:01,36.82,36.82,5/5/2015 07:30:18,5/5/2015 07:30:18,39.22,39.22,39.22,39.23,38.26,38.26,0.996,0.996,0.996,0.996,0.979,0.979
5/5/2015 08:00:00,15min,Peter Sinks,UCC,270,41.1,43.0,40.3,43.48,43.34,44.49,44.41,5/5/2015 07:49:15,5/5/2015 07:49:15,5/5/2015 07:47:26,5/5/2015 07:49:17,42.91,42.85,5/5/2015 07:49:14,5/5/2015 07:49:14,39.73,39.69,41.47,41.52,5/5/2015 07:45:16,5/5/2015 07:45:16,5/5/2015 07:58:59,5/5/2015 07:58:59,39.91,39.85,5/5/2015 07:45:17,5/5/2015 07:45:17,41.12,41.10,42.91,42.93,41.14,41.09,0.6960,0.6690,0.9100,0.8820,0.6390,0.6390,367,489,05MAY2015:07:55:33,2.4,5/5/2015 07:54:31,0.9,268,15.6700,4710,5/5/2015 07:45:24,4650,5/5/2015 07:45:01,4671,12.4,43.59,43.58,43.59,43.6,5/5/2015 07:49:19,5/5/2015 07:49:19,5/5/2015 07:49:19,5/5/2015 07:49:19,42.4,42.4,5/5/2015 07:49:34,5/5/2015 07:49:33,40.94,40.94,40.94,40.94,5/5/2015 07:45:22,5/5/2015 07:45:22,5/5/2015 07:45:21,5/5/2015 07:45:21,39.65,39.65,5/5/2015 07:45:01,5/5/2015 07:45:01,42.01,42.01,42.01,42.01,41.09,41.09,0.703,0.702,0.702,0.702,0.641,0.64
5/5/2015 08:15:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.3,43.14,43.07,43.53,43.55,5/5/2015 08:06:58,5/5/2015 08:06:56,5/5/2015 08:12:07,5/5/2015 08:12:06,42.91,42.85,5/5/2015 08:12:01,5/5/2015 08:12:01,41.17,41.21,41.84,41.90,5/5/2015 08:03:13,5/5/2015 08:03:12,5/5/2015 08:00:01,5/5/2015 08:00:01,41.18,41.13,5/5/2015 08:00:03,5/5/2015 08:00:03,42.08,42.05,42.73,42.76,42.10,42.05,0.4100,0.3970,0.4490,0.4410,0.3740,0.3740,198,263,05MAY2015:08:14:12,1.3,5/5/2015 08:03:24,0.1,295,16.3900,4740,5/5/2015 08:06:20,4650,5/5/2015 08:00:08,4700,12.5,43.22,43.22,43.22,43.22,5/5/2015 08:12:11,5/5/2015 08:12:10,5/5/2015 08:12:10,5/5/2015 08:12:10,42.76,42.76,5/5/2015 08:12:23,5/5/2015 08:12:22,41.52,41.52,41.52,41.53,5/5/2015 08:00:01,5/5/2015 08:00:01,5/5/2015 08:00:01,5/5/2015 08:00:01,41.14,41.15,5/5/2015 08:00:01,5/5/2015 08:00:01,42.39,42.39,42.4,42.4,42.06,42.06,0.402,0.402,0.402,0.402,0.37,0.369
5/5/2015 08:30:00,15min,Peter Sinks,UCC,270,44.2,46.0,42.6,46.18,46.06,46.54,46.52,5/5/2015 08:24:11,5/5/2015 08:24:11,5/5/2015 08:24:14,5/5/2015 08:24:14,46.13,46.08,5/5/2015 08:24:36,5/5/2015 08:24:36,42.44,42.40,43.49,43.53,5/5/2015 08:15:02,5/5/2015 08:15:01,5/5/2015 08:15:01,5/5/2015 08:15:01,42.38,42.33,5/5/2015 08:15:01,5/5/2015 08:15:01,44.18,44.15,45.18,45.20,44.23,44.18,0.7030,0.6890,0.6840,0.6800,0.6700,0.6700,276,600,05MAY2015:08:23:31,0.7,5/5/2015 08:21:38,0.0,299,1.6920,4770,5/5/2015 08:15:18,4710,5/5/2015 08:15:02,4733,12.6,46.15,46.15,46.15,46.15,5/5/2015 08:24:39,5/5/2015 08:24:39,5/5/2015 08:24:38,5/5/2015 08:24:38,45.76,45.76,5/5/2015 08:24:43,5/5/2015 08:24:42,42.95,42.95,42.95,42.96,5/5/2015 08:15:01,5/5/2015 08:15:01,5/5/2015 08:15:01,5/5/2015 08:15:01,42.33,42.33,5/5/2015 08:15:01,5/5/2015 08:15:01,44.66,44.66,44.66,44.66,44.17,44.17,0.661,0.66,0.66,0.66,0.686,0.684
5/5/2015 08:45:00,15min,Peter Sinks,UCC,270,46.1,48.4,44.5,49.28,49.25,49.44,49.44,5/5/2015 08:41:49,5/5/2015 08:41:49,5/5/2015 08:41:50,5/5/2015 08:41:50,48.39,48.34,5/5/2015 08:41:49,5/5/2015 08:41:49,43.68,43.74,45.82,45.80,5/5/2015 08:33:07,5/5/2015 08:33:07,5/5/2015 08:33:24,5/5/2015 08:33:24,44.03,43.98,5/5/2015 08:33:30,5/5/2015 08:33:30,46.05,46.04,47.39,47.39,46.12,46.06,1.1020,1.0960,1.0490,1.0380,1.0460,1.0460,432,671,05MAY2015:08:36:53,3.7,5/5/2015 08:44:53,0.6,288,12.7000,4770,5/5/2015 08:32:01,4710,5/5/2015 08:30:05,4733,12.5,48.86,48.86,48.86,48.86,5/5/2015 08:41:52,5/5/2015 08:41:52,5/5/2015 08:41:52,5/5/2015 08:41:52,47.91,47.92,5/5/2015 08:42:01,5/5/2015 08:42:00,44.85,44.86,44.85,44.85,5/5/2015 08:33:20,5/5/2015 08:33:20,5/5/2015 08:33:20,5/5/2015 08:33:20,44.16,44.16,5/5/2015 08:33:43,5/5/2015 08:33:42,46.7,46.7,46.7,46.7,46.05,46.05,1.036,1.035,1.035,1.035,1.045,1.045
5/5/2015 09:00:00,15min,Peter Sinks,UCC,270,47.8,50.2,46.7,50.80,50.67,51.53,51.51,5/5/2015 08:59:47,5/5/2015 08:59:47,5/5/2015 08:59:57,5/5/2015 08:59:57,50.19,50.14,5/5/2015 08:59:56,5/5/2015 08:59:56,46.03,46.08,47.29,47.39,5/5/2015 08:45:04,5/5/2015 08:45:05,5/5/2015 08:45:06,5/5/2015 08:45:01,46.44,46.38,5/5/2015 08:45:04,5/5/2015 08:45:04,47.75,47.77,49.14,49.15,47.86,47.81,0.9320,0.8940,0.8220,0.8000,0.7420,0.7420,664,692,05MAY2015:08:58:15,4.4,5/5/2015 08:57:04,2.3,252,57.1000,4800,5/5/2015 08:59:12,4710,5/5/2015 08:45:04,4749,12.7,50.8,50.79,50.8,50.8,5/5/2015 08:59:58,5/5/2015 08:59:57,5/5/2015 08:59:57,5/5/2015 08:59:57,49.5,49.52,5/5/2015 09:00:00,5/5/2015 09:00:00,46.88,46.88,46.88,46.88,5/5/2015 08:45:12,5/5/2015 08:45:12,5/5/2015 08:45:12,5/5/2015 08:45:11,46.56,46.56,5/5/2015 08:45:40,5/5/2015 08:45:39,48.42,48.42,48.42,48.42,47.78,47.79,0.766,0.766,0.767,0.768,0.656,0.657
5/5/2015 09:15:00,15min,Peter Sinks,UCC,270,48.5,51.3,47.5,53.65,53.46,52.87,52.69,5/5/2015 09:00:34,5/5/2015 09:00:34,5/5/2015 09:00:35,5/5/2015 09:00:35,51.69,51.64,5/5/2015 09:00:34,5/5/2015 09:00:34,46.93,47.01,47.87,47.99,5/5/2015 09:07:15,5/5/2015 09:07:15,5/5/2015 09:07:16,5/5/2015 09:07:15,47.19,47.14,5/5/2015 09:07:16,5/5/2015 09:07:16,48.43,48.45,49.43,49.45,48.58,48.53,0.7920,0.7660,1.0400,1.0120,0.6940,0.6940,449,699,05MAY2015:09:07:56,7.2,5/5/2015 09:08:23,2.6,342,42.1600,4830,5/5/2015 09:13:34,4740,5/5/2015 09:00:11,4767,12.7,51.94,51.93,51.94,51.95,5/5/2015 09:00:40,5/5/2015 09:00:39,5/5/2015 09:00:39,5/5/2015 09:00:39,50.62,50.62,5/5/2015 09:00:50,5/5/2015 09:00:49,47.58,47.58,47.58,47.58,5/5/2015 09:07:21,5/5/2015 09:07:20,5/5/2015 09:07:20,5/5/2015 09:07:20,47.45,47.45,5/5/2015 09:07:38,5/5/2015 09:07:37,48.95,48.95,48.95,48.95,48.57,48.57,0.845,0.844,0.845,0.845,0.676,0.676
5/5/2015 09:30:00,15min,Peter Sinks,UCC,270,49.3,51.6,48.5,53.57,53.43,52.77,52.81,5/5/2015 09:26:07,5/5/2015 09:26:07,5/5/2015 09:26:09,5/5/2015 09:26:09,52.15,52.09,5/5/2015 09:26:08,5/5/2015 09:26:08,47.82,47.95,48.79,48.82,5/5/2015 09:26:56,5/5/2015 09:26:55,5/5/2015 09:23:02,5/5/2015 09:23:03,48.24,48.19,5/5/2015 09:27:22,5/5/2015 09:27:22,49.21,49.23,50.21,50.24,49.37,49.31,0.9310,0.8870,0.7710,0.7520,0.6800,0.6800,575,739,05MAY2015:09:28:40,6.1,5/5/2015 09:22:02,2.1,312,51.5000,4860,5/5/2015 09:26:15,4770,5/5/2015 09:15:01,4804,12.8,52.08,52.07,52.08,52.1,5/5/2015 09:26:12,5/5/2015 09:26:11,5/5/2015 09:26:11,5/5/2015 09:26:11,51.08,51.08,5/5/2015 09:26:21,5/5/2015 09:26:21,48.62,48.62,48.62,48.62,5/5/2015 09:22:37,5/5/2015 09:22:37,5/5/2015 09:22:37,5/5/2015 09:22:37,48.4,48.4,5/5/2015 09:27:40,5/5/2015 09:27:39,49.72,49.72,49.72,49.72,49.32,49.32,0.718,0.716,0.718,0.72,0.597,0.597
5/5/2015 09:45:00,15min,Peter Sinks,UCC,270,49.0,51.2,47.9,52.13,52.08,51.97,51.96,5/5/2015 09:30:48,5/5/2015 09:30:47,5/5/2015 09:30:47,5/5/2015 09:30:47,51.39,51.34,5/5/2015 09:30:47,5/5/2015 09:30:47,47.02,47.07,47.80,47.86,5/5/2015 09:42:14,5/5/2015 09:42:14,5/5/2015 09:42:15,5/5/2015 09:42:15,47.71,47.65,5/5/2015 09:42:14,5/5/2015 09:42:14,48.95,48.97,49.52,49.55,49.08,49.03,0.8070,0.8020,0.9660,0.9570,0.7690,0.7690,305,721,05MAY2015:09:44:48,9.0,5/5/2015 09:43:17,3.4,360,46.9300,4860,5/5/2015 09:43:29,4800,5/5/2015 09:30:01,4817,12.9,51.51,51.51,51.51,51.52,5/5/2015 09:30:50,5/5/2015 09:30:49,5/5/2015 09:30:49,5/5/2015 09:30:49,50.87,50.87,5/5/2015 09:31:00,5/5/2015 09:30:59,47.82,47.82,47.82,47.81,5/5/2015 09:42:21,5/5/2015 09:42:21,5/5/2015 09:42:21,5/5/2015 09:42:20,48.01,48.01,5/5/2015 09:42:35,5/5/2015 09:42:34,49.26,49.26,49.26,49.26,49.07,49.07,0.856,0.856,0.856,0.855,0.761,0.761
5/5/2015 10:00:00,15min,Peter Sinks,UCC,270,49.3,50.3,48.9,51.36,51.26,51.00,50.96,5/5/2015 09:51:41,5/5/2015 09:51:41,5/5/2015 09:51:44,5/5/2015 09:51:43,50.49,50.43,5/5/2015 09:51:42,5/5/2015 09:51:42,48.26,48.32,48.87,48.92,5/5/2015 09:53:50,5/5/2015 09:53:50,5/5/2015 09:56:37,5/5/2015 09:56:37,48.76,48.71,5/5/2015 09:56:45,5/5/2015 09:56:45,49.21,49.24,49.82,49.84,49.34,49.29,0.4560,0.4190,0.4200,0.4110,0.3280,0.3290,406,770,05MAY2015:09:46:02,8.5,5/5/2015 09:53:58,3.8,353,45.8000,4920,5/5/2015 09:48:10,4830,5/5/2015 09:46:53,4883,13.0,50.56,50.56,50.57,50.57,5/5/2015 09:51:51,5/5/2015 09:51:50,5/5/2015 09:51:50,5/5/2015 09:51:50,49.98,49.98,5/5/2015 09:49:00,5/5/2015 09:49:00,48.85,48.85,48.85,48.84,5/5/2015 09:56:46,5/5/2015 09:56:46,5/5/2015 09:56:46,5/5/2015 09:56:45,48.93,48.93,5/5/2015 09:57:02,5/5/2015 09:57:01,49.53,49.53,49.53,49.53,49.31,49.31,0.341,0.34,0.341,0.343,0.274,0.274
5/5/2015 10:15:00,15min,Peter Sinks,UCC,270,49.3,50.6,49.0,51.30,51.22,51.05,51.06,5/5/2015 10:14:19,5/5/2015 10:14:19,5/5/2015 10:14:25,5/5/2015 10:14:25,50.86,50.81,5/5/2015 10:14:26,5/5/2015 10:14:26,48.72,48.75,49.09,49.13,5/5/2015 10:01:46,5/5/2015 10:08:56,5/5/2015 10:04:58,5/5/2015 10:04:58,48.84,48.79,5/5/2015 10:08:56,5/5/2015 10:08:56,49.25,49.27,49.77,49.79,49.37,49.31,0.3550,0.3350,0.3360,0.3310,0.2930,0.2930,315,540,05MAY2015:10:13:16,6.6,5/5/2015 10:06:20,3.7,10,28.8100,4980,5/5/2015 10:13:17,4860,5/5/2015 10:00:57,4903,13.1,50.8,50.8,50.8,50.81,5/5/2015 10:14:29,5/5/2015 10:14:29,5/5/2015 10:14:29,5/5/2015 10:14:29,50.34,50.34,5/5/2015 10:14:43,5/5/2015 10:14:42,49.04,49.04,49.04,49.04,5/5/2015 10:05:04,5/5/2015 10:05:04,5/5/2015 10:05:03,5/5/2015 10:05:03,48.94,48.94,5/5/2015 10:09:24,5/5/2015 10:09:23,49.51,49.51,49.51,49.51,49.32,49.33,0.28,0.28,0.28,0.28,0.255,0.255
5/5/2015 10:30:00,15min,Peter Sinks,UCC,270,49.7,51.3,47.7,51.92,51.85,51.69,51.71,5/5/2015 10:19:34,5/5/2015 10:19:34,5/5/2015 10:23:55,5/5/2015 10:23:55,51.39,51.34,5/5/2015 10:23:13,5/5/2015 10:23:13,46.45,46.56,47.41,47.43,5/5/2015 10:29:34,5/5/2015 10:29:34,5/5/2015 10:29:35,5/5/2015 10:29:35,47.64,47.59,5/5/2015 10:29:42,5/5/2015 10:29:42,49.62,49.65,50.13,50.16,49.79,49.74,0.9760,0.9480,0.9040,0.8970,0.8450,0.8450,471,1008,05MAY2015:10:21:35,9.6,5/5/2015 10:25:58,3.1,223,72.0200,4980,5/5/2015 10:17:55,4890,5/5/2015 10:25:50,4932,13.2,51.4,51.4,51.4,51.4,5/5/2015 10:23:15,5/5/2015 10:23:14,5/5/2015 10:23:14,5/5/2015 10:23:14,51.11,51.11,5/5/2015 10:23:59,5/5/2015 10:23:58,47.53,47.53,47.53,47.52,5/5/2015 10:29:43,5/5/2015 10:29:43,5/5/2015 10:29:42,5/5/2015 10:29:42,47.81,47.8,5/5/2015 10:30:00,5/5/2015 10:30:00,49.91,49.91,49.91,49.91,49.8,49.8,0.857,0.857,0.859,0.86,0.768,0.77
5/5/2015 10:45:00,15min,Peter Sinks,UCC,270,49.1,51.0,47.7,52.55,52.36,51.60,51.56,5/5/2015 10:39:33,5/5/2015 10:39:33,5/5/2015 10:45:00,5/5/2015 10:45:00,51.47,51.42,5/5/2015 10:45:00,5/5/2015 10:45:00,47.23,47.29,47.66,47.69,5/5/2015 10:32:04,5/5/2015 10:30:26,5/5/2015 10:30:26,5/5/2015 10:30:26,47.64,47.58,5/5/2015 10:30:13,5/5/2015 10:30:13,49.08,49.10,49.40,49.41,49.19,49.13,0.8990,0.8910,0.9500,0.9480,0.8320,0.8320,459,1037,05MAY2015:10:39:04,8.5,5/5/2015 10:39:50,5.1,312,36.7000,4950,5/5/2015 10:30:05,4890,5/5/2015 10:30:16,4927,13.2,51.28,51.29,51.3,51.31,5/5/2015 10:45:00,5/5/2015 10:45:00,5/5/2015 10:45:00,5/5/2015 10:45:00,50.7,50.7,5/5/2015 10:39:57,5/5/2015 10:39:56,47.62,47.62,47.62,47.62,5/5/2015 10:30:19,5/5/2015 10:30:18,5/5/2015 10:30:18,5/5/2015 10:30:18,47.71,47.71,5/5/2015 10:30:37,5/5/2015 10:30:37,49.22,49.22,49.22,49.22,49.11,49.11,0.88,0.88,0.881,0.881,0.803,0.803
5/5/2015 11:00:00,15min,Peter Sinks,UCC,270,50.4,51.6,49.8,52.66,52.57,52.51,52.44,5/5/2015 10:45:21,5/5/2015 10:45:21,5/5/2015 10:45:22,5/5/2015 10:45:22,51.99,51.94,5/5/2015 10:45:22,5/5/2015 10:45:22,49.21,49.47,50.21,50.28,5/5/2015 10:48:59,5/5/2015 10:49:01,5/5/2015 10:47:38,5/5/2015 10:59:00,49.59,49.54,5/5/2015 10:49:11,5/5/2015 10:49:11,50.36,50.42,51.08,51.10,50.52,50.47,0.6040,0.5560,0.4680,0.4510,0.4400,0.4400,492,1036,05MAY2015:10:47:42,9.6,5/5/2015 10:48:13,3.9,358,28.3400,4950,5/5/2015 10:45:02,4890,5/5/2015 10:45:53,4913,13.2,51.83,51.82,51.83,51.84,5/5/2015 10:45:25,5/5/2015 10:45:25,5/5/2015 10:45:25,5/5/2015 10:45:25,51.36,51.36,5/5/2015 10:45:28,5/5/2015 10:45:27,49.95,49.96,49.95,49.95,5/5/2015 10:58:17,5/5/2015 10:58:16,5/5/2015 10:58:16,5/5/2015 10:58:16,49.72,49.72,5/5/2015 10:58:37,5/5/2015 10:58:36,50.75,50.75,50.75,50.75,50.5,50.5,0.425,0.424,0.425,0.427,0.382,0.382
5/5/2015 11:15:00,15min,Peter Sinks,UCC,270,48.6,50.5,46.9,50.88,50.91,50.73,50.76,5/5/2015 11:03:49,5/5/2015 11:03:48,5/5/2015 11:02:56,5/5/2015 11:03:05,50.56,50.51,5/5/2015 11:03:50,5/5/2015 11:03:50,46.54,46.57,46.86,46.88,5/5/2015 11:14:45,5/5/2015 11:14:45,5/5/2015 11:14:45,5/5/2015 11:14:45,46.81,46.76,5/5/2015 11:14:54,5/5/2015 11:14:54,48.55,48.56,48.84,48.86,48.71,48.66,1.0750,1.0930,1.2490,1.2500,1.0620,1.0630,223,865,05MAY2015:11:00:13,11.6,5/5/2015 11:06:32,4.5,181,62.1500,4980,5/5/2015 11:02:54,4800,5/5/2015 11:13:23,4880,12.9,50.5,50.49,50.49,50.5,5/5/2015 11:00:01,5/5/2015 11:02:58,5/5/2015 11:02:58,5/5/2015 11:02:58,50.49,50.49,5/5/2015 11:00:01,5/5/2015 11:00:01,46.77,46.77,46.77,46.77,5/5/2015 11:14:57,5/5/2015 11:14:56,5/5/2015 11:14:56,5/5/2015 11:14:56,46.96,46.95,5/5/2015 11:15:00,5/5/2015 11:15:00,48.74,48.73,48.73,48.73,48.75,48.75,1.155,1.155,1.155,1.155,1.053,1.053
5/5/2015 11:30:00,15min,Peter Sinks,UCC,270,46.6,47.2,46.1,47.43,47.40,47.28,47.28,5/5/2015 11:18:42,5/5/2015 11:18:41,5/5/2015 11:18:42,5/5/2015 11:18:41,47.34,47.28,5/5/2015 11:18:42,5/5/2015 11:18:42,45.69,45.73,46.11,46.12,5/5/2015 11:28:25,5/5/2015 11:28:25,5/5/2015 11:25:59,5/5/2015 11:28:26,45.98,45.93,5/5/2015 11:28:25,5/5/2015 11:28:25,46.60,46.59,46.69,46.71,46.70,46.65,0.3460,0.3430,0.3260,0.3250,0.3370,0.3370,82,117,05MAY2015:11:30:00,7.5,5/5/2015 11:22:40,3.6,191,24.0000,4830,5/5/2015 11:15:02,4740,5/5/2015 11:26:00,4787,12.8,47.25,47.25,47.25,47.25,5/5/2015 11:18:45,5/5/2015 11:18:45,5/5/2015 11:18:45,5/5/2015 11:18:45,47.19,47.19,5/5/2015 11:18:58,5/5/2015 11:18:57,46.03,46.03,46.03,46.03,5/5/2015 11:28:35,5/5/2015 11:28:34,5/5/2015 11:28:34,5/5/2015 11:28:34,46.07,46.07,5/5/2015 11:28:46,5/5/2015 11:28:46,46.65,46.65,46.65,46.65,46.68,46.68,0.328,0.327,0.328,0.328,0.325,0.325
5/5/2015 11:45:00,15min,Peter Sinks,UCC,270,46.4,47.1,46.0,47.35,47.29,47.09,47.10,5/5/2015 11:34:52,5/5/2015 11:34:52,5/5/2015 11:34:54,5/5/2015 11:34:54,47.33,47.28,5/5/2015 11:34:54,5/5/2015 11:34:54,45.89,45.89,46.15,46.18,5/5/2015 11:30:47,5/5/2015 11:30:47,5/5/2015 11:43:11,5/5/2015 11:43:10,45.98,45.93,5/5/2015 11:30:52,5/5/2015 11:30:52,46.41,46.40,46.51,46.53,46.49,46.44,0.3020,0.2930,0.2510,0.2480,0.2920,0.2920,147,167,05MAY2015:11:33:18,7.7,5/5/2015 11:43:38,3.8,211,17.1400,4830,5/5/2015 11:33:54,4770,5/5/2015 11:30:02,4789,12.8,47.08,47.08,47.08,47.08,5/5/2015 11:35:33,5/5/2015 11:35:32,5/5/2015 11:35:32,5/5/2015 11:35:32,47.18,47.18,5/5/2015 11:35:43,5/5/2015 11:35:43,46.06,46.06,46.06,46.06,5/5/2015 11:31:03,5/5/2015 11:31:03,5/5/2015 11:31:03,5/5/2015 11:31:03,46.02,46.02,5/5/2015 11:31:21,5/5/2015 11:31:20,46.46,46.46,46.46,46.46,46.47,46.47,0.263,0.263,0.263,0.263,0.275,0.275
5/5/2015 12:00:00,15min,Peter Sinks,UCC,270,45.8,46.5,45.0,46.70,46.64,46.59,46.61,5/5/2015 11:49:18,5/5/2015 11:47:37,5/5/2015 11:49:24,5/5/2015 11:49:24,46.73,46.68,5/5/2015 11:49:19,5/5/2015 11:49:19,44.47,44.52,44.93,44.97,5/5/2015 11:59:53,5/5/2015 11:59:53,5/5/2015 11:59:55,5/5/2015 11:59:55,44.78,44.73,5/5/2015 11:59:53,5/5/2015 11:59:53,45.75,45.75,45.88,45.89,45.85,45.80,0.4620,0.4470,0.4020,0.4020,0.4210,0.4210,193,252,05MAY2015:11:57:59,7.9,5/5/2015 11:56:52,4.9,266,27.3600,4860,5/5/2015 11:56:59,4770,5/5/2015 11:45:01,4806,12.8,46.55,46.55,46.55,46.55,5/5/2015 11:49:28,5/5/2015 11:49:28,5/5/2015 11:49:28,5/5/2015 11:49:28,46.52,46.52,5/5/2015 11:49:42,5/5/2015 11:49:41,44.92,44.92,44.91,44.91,5/5/2015 11:59:59,5/5/2015 11:59:58,5/5/2015 11:59:58,5/5/2015 11:59:58,45.08,45.08,5/5/2015 12:00:00,5/5/2015 12:00:00,45.83,45.83,45.83,45.83,45.85,45.85,0.407,0.407,0.407,0.407,0.394,0.394
5/5/2015 12:15:00,15min,Peter Sinks,UCC,270,45.6,46.0,45.0,46.50,46.48,46.16,46.18,5/5/2015 12:06:56,5/5/2015 12:06:56,5/5/2015 12:06:58,5/5/2015 12:06:58,46.13,46.08,5/5/2015 12:00:46,5/5/2015 12:00:46,44.63,44.68,45.21,45.21,5/5/2015 12:12:55,5/5/2015 12:12:55,5/5/2015 12:13:07,5/5/2015 12:13:07,45.08,45.03,5/5/2015 12:13:03,5/5/2015 12:13:03,45.58,45.57,45.71,45.72,45.67,45.61,0.2760,0.2590,0.1860,0.1850,0.2090,0.2090,242,306,05MAY2015:12:15:00,7.2,5/5/2015 12:14:13,4.8,287,13.0000,5010,5/5/2015 12:12:31,4800,5/5/2015 12:00:11,4883,12.9,46.02,46.02,46.02,46.02,5/5/2015 12:07:05,5/5/2015 12:07:05,5/5/2015 12:07:05,5/5/2015 12:07:05,45.99,45.99,5/5/2015 12:05:11,5/5/2015 12:05:11,44.94,44.95,44.95,44.96,5/5/2015 12:00:01,5/5/2015 12:00:01,5/5/2015 12:00:01,5/5/2015 12:00:01,45.07,45.07,5/5/2015 12:00:02,5/5/2015 12:00:02,45.64,45.64,45.64,45.64,45.63,45.63,0.2,0.199,0.2,0.2,0.184,0.184
5/5/2015 12:30:00,15min,Peter Sinks,UCC,270,46.7,48.5,45.6,49.27,49.14,49.12,49.09,5/5/2015 12:22:01,5/5/2015 12:22:01,5/5/2015 12:22:12,5/5/2015 12:22:12,48.69,48.64,5/5/2015 12:22:11,5/5/2015 12:22:11,45.16,45.15,45.61,45.62,5/5/2015 12:16:53,5/5/2015 12:16:53,5/5/2015 12:16:54,5/5/2015 12:16:54,45.53,45.48,5/5/2015 12:16:53,5/5/2015 12:16:53,46.69,46.70,46.96,46.97,46.81,46.76,0.6650,0.6570,0.6300,0.6290,0.5810,0.5810,539,1400,05MAY2015:12:20:01,7.9,5/5/2015 12:24:25,4.9,281,15.3100,4980,5/5/2015 12:15:01,4890,5/5/2015 12:30:00,4947,13.2,48.86,48.85,48.86,48.87,5/5/2015 12:22:14,5/5/2015 12:22:13,5/5/2015 12:22:13,5/5/2015 12:22:13,48.23,48.23,5/5/2015 12:22:22,5/5/2015 12:22:21,45.59,45.59,45.59,45.59,5/5/2015 12:16:59,5/5/2015 12:16:59,5/5/2015 12:16:59,5/5/2015 12:16:59,45.55,45.55,5/5/2015 12:15:03,5/5/2015 12:15:02,46.82,46.82,46.82,46.82,46.76,46.76,0.613,0.612,0.612,0.613,0.574,0.573
5/5/2015 12:45:00,15min,Peter Sinks,UCC,270,46.4,47.1,45.9,47.56,47.54,47.25,47.28,5/5/2015 12:36:58,5/5/2015 12:36:58,5/5/2015 12:30:05,5/5/2015 12:30:05,47.04,46.98,5/5/2015 12:30:01,5/5/2015 12:30:01,45.26,45.35,45.66,45.68,5/5/2015 12:39:17,5/5/2015 12:39:15,5/5/2015 12:39:17,5/5/2015 12:39:17,45.83,45.78,5/5/2015 12:39:15,5/5/2015 12:39:15,46.39,46.39,46.55,46.56,46.48,46.43,0.3360,0.3290,0.3180,0.3180,0.2750,0.2750,243,279,05MAY2015:12:42:53,7.9,5/5/2015 12:44:42,5.3,277,11.0300,4980,5/5/2015 12:41:52,4830,5/5/2015 12:32:41,4890,12.9,47.08,47.08,47.08,47.08,5/5/2015 12:30:49,5/5/2015 12:30:49,5/5/2015 12:30:49,5/5/2015 12:30:49,47.11,47.11,5/5/2015 12:30:01,5/5/2015 12:30:01,45.77,45.77,45.77,45.76,5/5/2015 12:39:23,5/5/2015 12:39:23,5/5/2015 12:39:22,5/5/2015 12:39:22,45.96,45.96,5/5/2015 12:40:17,5/5/2015 12:40:16,46.48,46.48,46.48,46.48,46.47,46.47,0.302,0.302,0.302,0.302,0.263,0.262
5/5/2015 13:00:00,15min,Peter Sinks,UCC,270,46.4,46.9,46.0,47.35,47.36,47.07,47.10,5/5/2015 12:51:41,5/5/2015 12:58:00,5/5/2015 12:51:19,5/5/2015 12:51:19,47.03,46.98,5/5/2015 12:47:56,5/5/2015 12:47:56,45.48,45.52,45.93,45.94,5/5/2015 12:51:55,5/5/2015 12:51:55,5/5/2015 12:50:03,5/5/2015 12:50:03,45.91,45.86,5/5/2015 12:50:04,5/5/2015 12:50:04,46.37,46.37,46.49,46.50,46.47,46.42,0.2770,0.2660,0.2120,0.2110,0.2170,0.2170,354,504,05MAY2015:12:58:11,8.8,5/5/2015 12:53:01,5.9,277,13.3600,4980,5/5/2015 12:45:07,4920,5/5/2015 12:45:34,4944,13.3,46.94,46.94,46.95,46.95,5/5/2015 12:51:24,5/5/2015 12:51:24,5/5/2015 12:51:24,5/5/2015 12:51:24,46.79,46.79,5/5/2015 12:48:15,5/5/2015 12:48:14,45.95,45.95,45.95,45.95,5/5/2015 12:57:12,5/5/2015 12:57:12,5/5/2015 12:57:12,5/5/2015 12:57:12,46.05,46.05,5/5/2015 12:57:14,5/5/2015 12:57:13,46.43,46.43,46.43,46.43,46.44,46.44,0.201,0.201,0.201,0.202,0.18,0.181
5/5/2015 13:15:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.7,49.61,49.50,48.89,48.95,5/5/2015 13:03:22,5/5/2015 13:03:22,5/5/2015 13:03:22,5/5/2015 13:03:22,48.69,48.63,5/5/2015 13:02:21,5/5/2015 13:02:21,45.95,45.99,46.83,46.88,5/5/2015 13:13:26,5/5/2015 13:13:26,5/5/2015 13:09:08,5/5/2015 13:13:26,46.59,46.53,5/5/2015 13:13:26,5/5/2015 13:13:26,47.19,47.20,47.46,47.48,47.29,47.24,0.5000,0.4770,0.3830,0.3760,0.3740,0.3740,379,652,05MAY2015:13:04:54,7.0,5/5/2015 13:05:31,3.9,290,17.4600,4950,5/5/2015 13:00:02,4920,5/5/2015 13:00:01,4935,13.2,48.56,48.55,48.56,48.57,5/5/2015 13:02:24,5/5/2015 13:02:24,5/5/2015 13:02:23,5/5/2015 13:02:23,48.13,48.13,5/5/2015 13:02:32,5/5/2015 13:02:32,46.74,46.75,46.74,46.74,5/5/2015 13:13:09,5/5/2015 13:13:09,5/5/2015 13:13:09,5/5/2015 13:13:09,46.67,46.67,5/5/2015 13:13:35,5/5/2015 13:13:35,47.32,47.32,47.32,47.32,47.25,47.25,0.374,0.373,0.374,0.375,0.332,0.332
5/5/2015 13:30:00,15min,Peter Sinks,UCC,270,47.6,48.6,47.0,49.28,49.18,48.93,48.92,5/5/2015 13:21:33,5/5/2015 13:21:33,5/5/2015 13:20:19,5/5/2015 13:20:19,48.69,48.64,5/5/2015 13:20:19,5/5/2015 13:20:19,46.43,46.52,46.92,46.95,5/5/2015 13:15:53,5/5/2015 13:15:53,5/5/2015 13:27:08,5/5/2015 13:29:13,47.04,46.98,5/5/2015 13:27:09,5/5/2015 13:27:09,47.58,47.58,47.77,47.79,47.68,47.63,0.4310,0.4180,0.4460,0.4460,0.3840,0.3840,216,347,05MAY2015:13:15:01,7.7,5/5/2015 13:28:20,4.4,297,17.6200,4950,5/5/2015 13:15:02,4800,5/5/2015 13:23:43,4864,12.8,48.75,48.75,48.76,48.76,5/5/2015 13:21:45,5/5/2015 13:21:44,5/5/2015 13:21:44,5/5/2015 13:21:44,48.49,48.49,5/5/2015 13:22:00,5/5/2015 13:21:59,46.95,46.95,46.95,46.95,5/5/2015 13:29:17,5/5/2015 13:29:16,5/5/2015 13:29:16,5/5/2015 13:29:16,47.11,47.11,5/5/2015 13:29:37,5/5/2015 13:29:36,47.68,47.68,47.68,47.68,47.66,47.66,0.405,0.405,0.405,0.406,0.36,0.361
5/5/2015 13:45:00,15min,Peter Sinks,UCC,270,46.6,47.2,45.5,47.48,47.42,47.33,47.32,5/5/2015 13:37:59,5/5/2015 13:37:59,5/5/2015 13:38:01,5/5/2015 13:35:58,47.33,47.28,5/5/2015 13:35:58,5/5/2015 13:35:58,44.51,44.64,45.44,45.43,5/5/2015 13:39:38,5/5/2015 13:39:38,5/5/2015 13:39:42,5/5/2015 13:39:42,45.23,45.18,5/5/2015 13:39:40,5/5/2015 13:39:40,46.60,46.59,46.71,46.72,46.67,46.62,0.4570,0.4290,0.3050,0.3030,0.3390,0.3400,87,136,05MAY2015:13:30:01,7.0,5/5/2015 13:31:17,4.2,300,12.1000,4830,5/5/2015 13:30:06,4740,5/5/2015 13:38:11,4775,12.7,47.26,47.26,47.26,47.26,5/5/2015 13:36:00,5/5/2015 13:36:01,5/5/2015 13:36:00,5/5/2015 13:36:00,47.14,47.14,5/5/2015 13:30:01,5/5/2015 13:30:01,45.25,45.26,45.25,45.25,5/5/2015 13:39:44,5/5/2015 13:39:43,5/5/2015 13:39:43,5/5/2015 13:39:43,45.7,45.7,5/5/2015 13:39:52,5/5/2015 13:39:52,46.66,46.66,46.66,46.66,46.65,46.65,0.328,0.327,0.328,0.329,0.299,0.299
5/5/2015 14:00:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.3,47.88,47.72,47.64,47.58,5/5/2015 13:59:26,5/5/2015 13:59:27,5/5/2015 13:59:28,5/5/2015 13:59:28,47.33,47.28,5/5/2015 13:45:14,5/5/2015 13:45:14,44.86,44.86,45.10,45.15,5/5/2015 13:58:57,5/5/2015 13:58:57,5/5/2015 13:58:57,5/5/2015 13:58:57,45.16,45.11,5/5/2015 13:58:57,5/5/2015 13:58:57,46.31,46.30,46.45,46.47,46.37,46.32,0.5660,0.5330,0.4100,0.4000,0.4650,0.4650,57,84,05MAY2015:14:00:00,12.7,5/5/2015 13:59:59,2.5,340,15.7900,4770,5/5/2015 13:45:02,4710,5/5/2015 13:46:29,4740,12.6,47.39,47.38,47.39,47.4,5/5/2015 13:59:35,5/5/2015 13:59:35,5/5/2015 13:59:34,5/5/2015 13:59:34,47.09,47.09,5/5/2015 13:45:23,5/5/2015 13:45:22,45.21,45.21,45.21,45.21,5/5/2015 13:59:03,5/5/2015 13:59:02,5/5/2015 13:59:02,5/5/2015 13:59:02,45.33,45.33,5/5/2015 13:59:13,5/5/2015 13:59:13,46.38,46.38,46.38,46.38,46.34,46.34,0.435,0.434,0.435,0.436,0.429,0.429
5/5/2015 14:15:00,15min,Peter Sinks,UCC,270,47.6,48.1,46.8,48.17,48.10,48.23,48.27,5/5/2015 14:01:45,5/5/2015 14:01:48,5/5/2015 14:13:55,5/5/2015 14:13:56,48.23,48.18,5/5/2015 14:00:27,5/5/2015 14:00:27,46.33,46.36,46.64,46.70,5/5/2015 14:06:40,5/5/2015 14:06:40,5/5/2015 14:06:40,5/5/2015 14:06:40,46.74,46.68,5/5/2015 14:06:39,5/5/2015 14:06:39,47.59,47.56,47.74,47.75,47.66,47.61,0.3170,0.2970,0.2880,0.2830,0.2820,0.2820,198,304,05MAY2015:14:14:55,18.6,5/5/2015 14:12:08,7.4,1,23.3200,5010,5/5/2015 14:09:35,4680,5/5/2015 14:00:14,4857,12.7,48.11,48.11,48.11,48.12,5/5/2015 14:01:55,5/5/2015 14:01:56,5/5/2015 14:01:55,5/5/2015 14:01:55,48.12,48.12,5/5/2015 14:01:47,5/5/2015 14:01:47,46.71,46.71,46.71,46.71,5/5/2015 14:06:46,5/5/2015 14:06:46,5/5/2015 14:06:46,5/5/2015 14:06:45,46.81,46.81,5/5/2015 14:00:01,5/5/2015 14:00:01,47.65,47.65,47.65,47.65,47.62,47.62,0.278,0.278,0.278,0.278,0.27,0.269
5/5/2015 14:30:00,15min,Peter Sinks,UCC,270,47.9,49.5,47.3,50.07,50.06,49.64,49.68,5/5/2015 14:27:44,5/5/2015 14:27:44,5/5/2015 14:30:00,5/5/2015 14:30:00,49.66,49.61,5/5/2015 14:27:44,5/5/2015 14:27:44,46.97,47.05,47.41,47.41,5/5/2015 14:17:36,5/5/2015 14:17:36,5/5/2015 14:17:36,5/5/2015 14:17:36,47.19,47.13,5/5/2015 14:17:41,5/5/2015 14:17:41,47.85,47.86,48.13,48.15,47.92,47.86,0.6040,0.5900,0.5320,0.5340,0.5810,0.5810,363,870,05MAY2015:14:29:38,16.0,5/5/2015 14:16:34,6.1,355,41.5300,4980,5/5/2015 14:15:02,4920,5/5/2015 14:16:01,4951,13.3,49.54,49.54,49.54,49.55,5/5/2015 14:27:51,5/5/2015 14:27:50,5/5/2015 14:27:50,5/5/2015 14:27:50,49.42,49.42,5/5/2015 14:27:56,5/5/2015 14:27:56,47.3,47.3,47.3,47.3,5/5/2015 14:17:47,5/5/2015 14:17:47,5/5/2015 14:17:46,5/5/2015 14:17:46,47.23,47.23,5/5/2015 14:18:03,5/5/2015 14:18:03,47.98,47.98,47.98,47.98,47.87,47.87,0.534,0.534,0.535,0.535,0.552,0.553
5/5/2015 14:45:00,15min,Peter Sinks,UCC,270,49.7,50.9,48.3,51.80,51.73,51.20,51.21,5/5/2015 14:33:42,5/5/2015 14:33:42,5/5/2015 14:33:42,5/5/2015 14:33:42,51.32,51.26,5/5/2015 14:39:21,5/5/2015 14:39:21,47.91,47.85,48.03,48.05,5/5/2015 14:43:52,5/5/2015 14:43:52,5/5/2015 14:43:52,5/5/2015 14:43:52,48.31,48.26,5/5/2015 14:43:51,5/5/2015 14:43:51,49.67,49.66,49.79,49.81,49.80,49.75,0.7140,0.7000,0.6790,0.6830,0.5880,0.5880,678,1127,05MAY2015:14:37:34,24.6,5/5/2015 14:41:57,7.2,149,36.0200,5190,5/5/2015 14:42:05,4860,5/5/2015 14:36:57,4922,13.2,51.01,51.01,51.01,51.02,5/5/2015 14:33:49,5/5/2015 14:33:49,5/5/2015 14:33:49,5/5/2015 14:33:49,50.78,50.78,5/5/2015 14:34:07,5/5/2015 14:34:06,48.15,48.15,48.15,48.15,5/5/2015 14:44:00,5/5/2015 14:44:00,5/5/2015 14:44:00,5/5/2015 14:43:59,48.45,48.45,5/5/2015 14:44:15,5/5/2015 14:44:14,49.73,49.73,49.73,49.73,49.77,49.77,0.626,0.626,0.626,0.626,0.55,0.55
5/5/2015 15:00:00,15min,Peter Sinks,UCC,270,47.5,50.7,45.9,52.12,52.04,51.29,51.38,5/5/2015 14:45:23,5/5/2015 14:45:23,5/5/2015 14:45:25,5/5/2015 14:45:24,50.94,50.89,5/5/2015 14:45:24,5/5/2015 14:45:24,45.46,45.51,45.55,45.54,5/5/2015 14:54:44,5/5/2015 14:54:43,5/5/2015 14:54:48,5/5/2015 14:54:48,45.98,45.93,5/5/2015 14:59:45,5/5/2015 14:59:45,47.44,47.44,47.44,47.46,47.57,47.52,1.1460,1.1290,1.0990,1.1060,1.0650,1.0650,374,522,05MAY2015:14:45:01,20.0,5/5/2015 14:49:17,8.0,120,35.1500,5160,5/5/2015 14:54:38,4860,5/5/2015 14:47:05,4917,13.2,50.92,50.91,50.92,50.93,5/5/2015 14:45:32,5/5/2015 14:45:31,5/5/2015 14:45:31,5/5/2015 14:45:31,50.39,50.39,5/5/2015 14:45:46,5/5/2015 14:45:45,45.7,45.7,45.69,45.69,5/5/2015 14:54:57,5/5/2015 14:54:56,5/5/2015 14:54:56,5/5/2015 14:54:56,46.11,46.11,5/5/2015 14:59:51,5/5/2015 14:59:50,47.47,47.47,47.47,47.47,47.6,47.59,1.09,1.089,1.09,1.09,1.04,1.04
5/5/2015 15:15:00,15min,Peter Sinks,UCC,270,47.0,48.5,45.9,49.55,49.45,48.86,48.92,5/5/2015 15:01:14,5/5/2015 15:01:14,5/5/2015 15:05:55,5/5/2015 15:05:55,48.76,48.71,5/5/2015 15:01:13,5/5/2015 15:01:13,45.50,45.55,45.70,45.74,5/5/2015 15:15:00,5/5/2015 15:13:48,5/5/2015 15:14:53,5/5/2015 15:14:53,45.83,45.78,5/5/2015 15:14:54,5/5/2015 15:14:54,46.96,46.98,46.96,46.98,47.07,47.01,0.7450,0.7200,0.6650,0.6680,0.6120,0.6120,400,467,05MAY2015:15:01:06,17.5,5/5/2015 15:07:54,6.4,85,33.2900,5010,5/5/2015 15:08:59,4860,5/5/2015 15:07:47,4926,13.2,48.78,48.78,48.78,48.79,5/5/2015 15:06:03,5/5/2015 15:06:02,5/5/2015 15:06:02,5/5/2015 15:06:02,48.25,48.25,5/5/2015 15:01:32,5/5/2015 15:01:31,45.76,45.76,45.75,45.75,5/5/2015 15:15:00,5/5/2015 15:15:00,5/5/2015 15:15:00,5/5/2015 15:15:00,46.08,46.08,5/5/2015 15:15:00,5/5/2015 15:15:00,46.98,46.98,46.98,46.98,47.04,47.04,0.63,0.63,0.631,0.632,0.56,0.56
5/5/2015 15:30:00,15min,Peter Sinks,UCC,270,46.3,47.5,45.3,48.25,48.23,47.76,47.77,5/5/2015 15:18:37,5/5/2015 15:18:37,5/5/2015 15:18:37,5/5/2015 15:18:37,47.86,47.81,5/5/2015 15:18:38,5/5/2015 15:18:38,44.94,44.96,44.93,44.95,5/5/2015 15:28:02,5/5/2015 15:28:01,5/5/2015 15:28:02,5/5/2015 15:28:02,45.31,45.26,5/5/2015 15:27:58,5/5/2015 15:27:58,46.28,46.27,46.28,46.30,46.38,46.32,0.5410,0.5220,0.4860,0.4870,0.4600,0.4600,368,743,05MAY2015:15:17:17,17.1,5/5/2015 15:25:18,7.9,122,30.5400,5040,5/5/2015 15:23:22,4860,5/5/2015 15:25:19,4924,13.2,47.59,47.58,47.59,47.59,5/5/2015 15:18:44,5/5/2015 15:18:44,5/5/2015 15:18:44,5/5/2015 15:18:44,47.38,47.38,5/5/2015 15:18:58,5/5/2015 15:18:49,45.13,45.13,45.13,45.13,5/5/2015 15:28:06,5/5/2015 15:28:06,5/5/2015 15:28:05,5/5/2015 15:28:05,45.53,45.53,5/5/2015 15:28:13,5/5/2015 15:28:13,46.28,46.28,46.28,46.28,46.35,46.35,0.463,0.462,0.463,0.463,0.425,0.425
5/5/2015 15:45:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.5,47.03,46.98,46.74,46.77,5/5/2015 15:30:10,5/5/2015 15:30:09,5/5/2015 15:30:10,5/5/2015 15:30:10,46.81,46.76,5/5/2015 15:30:11,5/5/2015 15:30:11,44.31,44.28,44.51,44.54,5/5/2015 15:43:45,5/5/2015 15:43:45,5/5/2015 15:43:46,5/5/2015 15:43:46,44.63,44.58,5/5/2015 15:44:56,5/5/2015 15:44:56,45.28,45.26,45.31,45.32,45.39,45.34,0.4230,0.4180,0.3430,0.3420,0.3560,0.3560,191,261,05MAY2015:15:30:01,14.7,5/5/2015 15:40:37,6.6,128,35.9100,4950,5/5/2015 15:30:02,4770,5/5/2015 15:41:32,4887,12.8,46.59,46.59,46.6,46.6,5/5/2015 15:30:12,5/5/2015 15:30:12,5/5/2015 15:30:12,5/5/2015 15:30:12,46.27,46.27,5/5/2015 15:30:18,5/5/2015 15:30:18,44.48,44.48,44.48,44.48,5/5/2015 15:43:55,5/5/2015 15:43:54,5/5/2015 15:43:54,5/5/2015 15:43:54,44.61,44.61,5/5/2015 15:44:43,5/5/2015 15:44:42,45.31,45.31,45.3,45.3,45.39,45.39,0.348,0.348,0.348,0.349,0.323,0.323
5/5/2015 16:00:00,15min,Peter Sinks,UCC,270,44.7,45.2,44.5,45.48,45.44,45.34,45.35,5/5/2015 15:48:29,5/5/2015 15:48:29,5/5/2015 15:48:29,5/5/2015 15:48:29,45.38,45.33,5/5/2015 15:48:30,5/5/2015 15:48:30,44.31,44.31,44.44,44.45,5/5/2015 15:59:01,5/5/2015 15:59:00,5/5/2015 15:59:04,5/5/2015 15:59:01,44.48,44.43,5/5/2015 15:45:59,5/5/2015 15:45:59,44.69,44.66,44.71,44.73,44.77,44.72,0.2300,0.2280,0.1760,0.1760,0.1870,0.1870,95,128,05MAY2015:15:45:01,13.6,5/5/2015 15:45:33,5.5,132,34.6300,4830,5/5/2015 15:48:51,4710,5/5/2015 15:53:45,4756,12.7,45.23,45.23,45.23,45.23,5/5/2015 15:48:38,5/5/2015 15:48:38,5/5/2015 15:48:37,5/5/2015 15:48:37,45.21,45.21,5/5/2015 15:48:47,5/5/2015 15:48:46,44.41,44.41,44.41,44.41,5/5/2015 15:59:12,5/5/2015 15:59:12,5/5/2015 15:59:11,5/5/2015 15:59:11,44.51,44.51,5/5/2015 15:50:19,5/5/2015 15:50:18,44.7,44.7,44.7,44.7,44.75,44.75,0.182,0.182,0.182,0.183,0.155,0.155
5/5/2015 16:15:00,15min,Peter Sinks,UCC,270,44.5,44.7,44.2,44.85,44.82,44.77,44.78,5/5/2015 16:13:51,5/5/2015 16:13:51,5/5/2015 16:00:01,5/5/2015 16:00:04,44.93,44.88,5/5/2015 16:00:01,5/5/2015 16:00:01,43.99,44.02,44.25,44.28,5/5/2015 16:09:35,5/5/2015 16:09:35,5/5/2015 16:09:36,5/5/2015 16:09:37,44.18,44.13,5/5/2015 16:09:33,5/5/2015 16:09:33,44.46,44.44,44.53,44.54,44.52,44.47,0.1300,0.1240,0.0790,0.0790,0.1390,0.1390,68,72,05MAY2015:16:00:01,7.5,5/5/2015 16:01:00,2.3,169,56.7300,4770,5/5/2015 16:00:31,4710,5/5/2015 16:00:10,4733,12.6,44.72,44.72,44.72,44.72,5/5/2015 16:00:07,5/5/2015 16:00:06,5/5/2015 16:00:06,5/5/2015 16:00:06,44.74,44.74,5/5/2015 16:00:26,5/5/2015 16:00:26,44.21,44.21,44.21,44.2,5/5/2015 16:09:42,5/5/2015 16:09:41,5/5/2015 16:09:41,5/5/2015 16:09:41,44.26,44.26,5/5/2015 16:09:55,5/5/2015 16:09:54,44.49,44.49,44.49,44.49,44.49,44.49,0.091,0.091,0.091,0.092,0.111,0.111
5/5/2015 16:30:00,15min,Peter Sinks,UCC,270,44.3,44.8,43.7,44.97,44.95,44.85,44.86,5/5/2015 16:19:35,5/5/2015 16:19:35,5/5/2015 16:19:37,5/5/2015 16:19:36,44.93,44.88,5/5/2015 16:17:37,5/5/2015 16:17:37,43.24,43.30,43.81,43.87,5/5/2015 16:20:36,5/5/2015 16:20:36,5/5/2015 16:20:37,5/5/2015 16:20:36,43.58,43.53,5/5/2015 16:20:40,5/5/2015 16:20:40,44.28,44.27,44.46,44.48,44.34,44.29,0.3210,0.3090,0.2380,0.2330,0.3100,0.3100,119,216,05MAY2015:16:30:00,7.7,5/5/2015 16:29:26,1.6,271,68.2200,4800,5/5/2015 16:28:35,4710,5/5/2015 16:15:02,4739,12.6,44.79,44.79,44.79,44.79,5/5/2015 16:19:41,5/5/2015 16:19:41,5/5/2015 16:19:41,5/5/2015 16:19:41,44.73,44.74,5/5/2015 16:18:04,5/5/2015 16:18:04,43.68,43.68,43.68,43.68,5/5/2015 16:20:46,5/5/2015 16:20:45,5/5/2015 16:20:45,5/5/2015 16:20:45,43.66,43.66,5/5/2015 16:21:04,5/5/2015 16:21:03,44.38,44.38,44.38,44.38,44.32,44.32,0.264,0.263,0.264,0.264,0.296,0.296
5/5/2015 16:45:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.5,46.10,46.13,45.47,45.43,5/5/2015 16:38:41,5/5/2015 16:38:41,5/5/2015 16:38:41,5/5/2015 16:38:41,45.53,45.48,5/5/2015 16:38:41,5/5/2015 16:38:41,44.16,44.19,44.46,44.46,5/5/2015 16:44:00,5/5/2015 16:44:00,5/5/2015 16:36:27,5/5/2015 16:36:30,44.33,44.28,5/5/2015 16:44:06,5/5/2015 16:44:06,44.67,44.66,44.86,44.87,44.74,44.69,0.2710,0.2740,0.2510,0.2510,0.2150,0.2150,260,281,05MAY2015:16:39:28,8.8,5/5/2015 16:30:03,2.8,71,85.7000,5040,5/5/2015 16:40:23,4770,5/5/2015 16:30:01,4942,12.8,45.42,45.42,45.42,45.42,5/5/2015 16:38:50,5/5/2015 16:38:49,5/5/2015 16:38:49,5/5/2015 16:38:49,45.34,45.34,5/5/2015 16:38:55,5/5/2015 16:38:54,44.45,44.45,44.45,44.45,5/5/2015 16:36:45,5/5/2015 16:36:45,5/5/2015 16:36:45,5/5/2015 16:36:44,44.46,44.46,5/5/2015 16:36:34,5/5/2015 16:36:33,44.76,44.76,44.76,44.76,44.71,44.71,0.217,0.217,0.217,0.218,0.177,0.177
5/5/2015 17:00:00,15min,Peter Sinks,UCC,270,45.1,46.0,44.6,46.27,46.27,46.23,46.24,5/5/2015 16:58:07,5/5/2015 16:58:07,5/5/2015 16:59:56,5/5/2015 16:59:56,46.13,46.08,5/5/2015 16:58:08,5/5/2015 16:58:08,44.44,44.43,44.70,44.72,5/5/2015 16:45:02,5/5/2015 16:45:43,5/5/2015 16:46:44,5/5/2015 16:46:49,44.48,44.43,5/5/2015 16:45:01,5/5/2015 16:45:01,45.09,45.09,45.43,45.45,45.14,45.09,0.4800,0.4660,0.3730,0.3700,0.4300,0.4300,237,298,05MAY2015:17:00:00,6.1,5/5/2015 16:46:05,2.2,118,91.1000,5010,5/5/2015 16:49:52,4920,5/5/2015 16:58:33,4963,13.3,46.03,46.03,46.03,46.04,5/5/2015 16:59:59,5/5/2015 16:59:58,5/5/2015 16:59:58,5/5/2015 16:59:58,45.88,45.88,5/5/2015 16:58:35,5/5/2015 16:58:34,44.65,44.65,44.65,44.65,5/5/2015 16:46:49,5/5/2015 16:46:49,5/5/2015 16:46:49,5/5/2015 16:46:48,44.46,44.46,5/5/2015 16:45:25,5/5/2015 16:45:24,45.25,45.25,45.25,45.25,45.09,45.09,0.394,0.393,0.394,0.394,0.406,0.407
5/5/2015 17:15:00,15min,Peter Sinks,UCC,270,45.6,46.8,45.1,47.53,47.47,47.16,47.18,5/5/2015 17:06:35,5/5/2015 17:06:34,5/5/2015 17:06:34,5/5/2015 17:06:34,46.89,46.83,5/5/2015 17:06:35,5/5/2015 17:06:35,44.73,44.77,45.49,45.51,5/5/2015 17:00:35,5/5/2015 17:00:35,5/5/2015 17:00:39,5/5/2015 17:00:40,44.93,44.88,5/5/2015 17:00:39,5/5/2015 17:00:39,45.54,45.56,46.19,46.23,45.60,45.55,0.5310,0.5080,0.3290,0.3370,0.3700,0.3700,365,437,05MAY2015:17:04:55,4.2,5/5/2015 17:06:42,1.5,188,52.3200,4980,5/5/2015 17:00:34,4920,5/5/2015 17:00:25,4946,13.1,47.05,47.04,47.05,47.05,5/5/2015 17:06:42,5/5/2015 17:06:42,5/5/2015 17:06:41,5/5/2015 17:06:41,46.48,46.48,5/5/2015 17:06:54,5/5/2015 17:06:54,45.17,45.17,45.17,45.17,5/5/2015 17:00:47,5/5/2015 17:00:47,5/5/2015 17:00:47,5/5/2015 17:00:47,44.99,44.98,5/5/2015 17:01:05,5/5/2015 17:01:05,45.88,45.88,45.88,45.88,45.58,45.58,0.346,0.345,0.346,0.347,0.31,0.31
5/5/2015 17:30:00,15min,Peter Sinks,UCC,270,46.1,47.6,45.5,48.53,48.50,47.86,47.87,5/5/2015 17:29:07,5/5/2015 17:29:07,5/5/2015 17:29:47,5/5/2015 17:29:43,47.71,47.66,5/5/2015 17:29:50,5/5/2015 17:29:50,44.95,45.07,45.76,45.79,5/5/2015 17:16:43,5/5/2015 17:16:42,5/5/2015 17:26:49,5/5/2015 17:26:49,45.31,45.26,5/5/2015 17:19:24,5/5/2015 17:19:24,46.06,46.10,46.58,46.63,46.12,46.07,0.6840,0.6440,0.4570,0.4510,0.4570,0.4570,332,404,05MAY2015:17:17:46,4.2,5/5/2015 17:26:37,2.0,303,22.5000,4950,5/5/2015 17:15:01,4920,5/5/2015 17:15:02,4939,13.2,47.73,47.73,47.73,47.74,5/5/2015 17:29:54,5/5/2015 17:29:53,5/5/2015 17:29:53,5/5/2015 17:29:53,47.37,47.37,5/5/2015 17:30:00,5/5/2015 17:30:00,45.6,45.6,45.6,45.6,5/5/2015 17:19:29,5/5/2015 17:19:29,5/5/2015 17:19:29,5/5/2015 17:19:29,45.45,45.45,5/5/2015 17:19:35,5/5/2015 17:19:34,46.33,46.33,46.33,46.33,46.07,46.07,0.457,0.456,0.458,0.46,0.357,0.358
5/5/2015 17:45:00,15min,Peter Sinks,UCC,270,46.9,48.0,46.4,48.84,48.73,48.97,49.06,5/5/2015 17:33:27,5/5/2015 17:33:27,5/5/2015 17:40:44,5/5/2015 17:40:44,47.93,47.88,5/5/2015 17:40:44,5/5/2015 17:40:44,45.80,45.88,47.07,47.13,5/5/2015 17:33:09,5/5/2015 17:33:09,5/5/2015 17:42:43,5/5/2015 17:42:39,45.99,45.93,5/5/2015 17:32:29,5/5/2015 17:32:29,46.85,46.88,47.72,47.79,46.92,46.86,0.5260,0.4930,0.4450,0.4550,0.3660,0.3660,240,300,05MAY2015:17:33:30,3.5,5/5/2015 17:42:17,0.8,318,74.2600,4980,5/5/2015 17:37:58,4920,5/5/2015 17:30:01,4931,13.2,48.34,48.34,48.34,48.34,5/5/2015 17:40:46,5/5/2015 17:40:46,5/5/2015 17:40:46,5/5/2015 17:40:46,47.57,47.57,5/5/2015 17:38:11,5/5/2015 17:38:10,46.6,46.6,46.6,46.6,5/5/2015 17:32:34,5/5/2015 17:32:33,5/5/2015 17:32:33,5/5/2015 17:32:33,46.13,46.13,5/5/2015 17:32:49,5/5/2015 17:32:48,47.31,47.31,47.31,47.31,46.9,46.9,0.37,0.37,0.371,0.371,0.316,0.316
5/5/2015 18:00:00,15min,Peter Sinks,UCC,270,46.9,48.2,46.4,48.85,48.82,48.44,48.56,5/5/2015 17:54:25,5/5/2015 17:54:26,5/5/2015 17:54:26,5/5/2015 17:54:26,48.53,48.48,5/5/2015 17:54:28,5/5/2015 17:54:28,46.01,46.04,46.44,46.48,5/5/2015 17:57:12,5/5/2015 17:50:54,5/5/2015 17:50:57,5/5/2015 17:51:02,46.21,46.16,5/5/2015 17:57:19,5/5/2015 17:57:19,46.88,46.90,47.21,47.24,46.96,46.90,0.5260,0.5070,0.3630,0.3760,0.4260,0.4260,222,320,05MAY2015:17:54:31,5.3,5/5/2015 17:50:47,2.6,129,22.5100,4980,5/5/2015 17:53:00,4890,5/5/2015 17:46:31,4931,13.2,48.35,48.35,48.35,48.36,5/5/2015 17:54:33,5/5/2015 17:54:33,5/5/2015 17:54:32,5/5/2015 17:54:32,47.98,47.98,5/5/2015 17:54:40,5/5/2015 17:54:39,46.33,46.33,46.33,46.32,5/5/2015 17:51:06,5/5/2015 17:51:05,5/5/2015 17:51:05,5/5/2015 17:51:05,46.37,46.37,5/5/2015 17:57:31,5/5/2015 17:57:30,47.06,47.06,47.06,47.06,46.93,46.93,0.384,0.383,0.384,0.385,0.385,0.385
5/5/2015 18:15:00,15min,Peter Sinks,UCC,270,47.0,48.2,46.5,49.05,49.00,48.87,48.98,5/5/2015 18:04:21,5/5/2015 18:04:21,5/5/2015 18:04:21,5/5/2015 18:04:21,48.24,48.18,5/5/2015 18:02:37,5/5/2015 18:02:37,46.09,46.16,46.90,46.96,5/5/2015 18:01:56,5/5/2015 18:02:04,5/5/2015 18:02:11,5/5/2015 18:02:11,46.28,46.23,5/5/2015 18:02:04,5/5/2015 18:02:04,47.01,47.05,47.69,47.74,47.09,47.04,0.5420,0.5200,0.3330,0.3410,0.3980,0.3980,238,356,05MAY2015:18:02:28,4.4,5/5/2015 18:00:18,2.0,108,50.5500,4950,5/5/2015 18:00:02,4800,5/5/2015 18:14:05,4913,12.9,48.62,48.63,48.63,48.63,5/5/2015 18:04:28,5/5/2015 18:04:28,5/5/2015 18:04:28,5/5/2015 18:04:28,47.71,47.71,5/5/2015 18:02:56,5/5/2015 18:02:55,46.57,46.57,46.57,46.57,5/5/2015 18:02:13,5/5/2015 18:02:13,5/5/2015 18:02:13,5/5/2015 18:02:13,46.39,46.39,5/5/2015 18:02:17,5/5/2015 18:02:16,47.37,47.37,47.37,47.37,47.06,47.06,0.355,0.354,0.355,0.356,0.342,0.342
5/5/2015 18:30:00,15min,Peter Sinks,UCC,270,46.2,47.0,46.0,47.11,47.10,47.72,47.80,5/5/2015 18:15:23,5/5/2015 18:15:23,5/5/2015 18:15:02,5/5/2015 18:15:01,46.74,46.68,5/5/2015 18:15:23,5/5/2015 18:15:23,45.69,45.69,46.31,46.33,5/5/2015 18:19:24,5/5/2015 18:19:24,5/5/2015 18:26:25,5/5/2015 18:26:34,45.83,45.78,5/5/2015 18:19:24,5/5/2015 18:19:24,46.18,46.17,46.63,46.68,46.26,46.21,0.2420,0.2310,0.3020,0.3230,0.2270,0.2270,89,112,05MAY2015:18:15:01,3.3,5/5/2015 18:26:01,1.2,20,56.5400,4830,5/5/2015 18:15:03,4740,5/5/2015 18:24:16,4778,12.7,47.19,47.18,47.19,47.19,5/5/2015 18:15:01,5/5/2015 18:15:01,5/5/2015 18:15:01,5/5/2015 18:15:01,46.89,46.88,5/5/2015 18:15:01,5/5/2015 18:15:01,46.14,46.14,46.14,46.14,5/5/2015 18:20:05,5/5/2015 18:20:05,5/5/2015 18:20:05,5/5/2015 18:20:04,45.86,45.86,5/5/2015 18:23:23,5/5/2015 18:23:17,46.42,46.42,46.42,46.42,46.24,46.24,0.221,0.22,0.22,0.22,0.225,0.224
5/5/2015 18:45:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.0,46.49,46.48,46.44,46.45,5/5/2015 18:30:01,5/5/2015 18:30:01,5/5/2015 18:30:01,5/5/2015 18:30:01,46.51,46.46,5/5/2015 18:30:01,5/5/2015 18:30:01,44.48,44.50,45.22,45.26,5/5/2015 18:40:04,5/5/2015 18:40:04,5/5/2015 18:40:04,5/5/2015 18:40:04,44.78,44.73,5/5/2015 18:40:02,5/5/2015 18:40:02,45.71,45.69,45.86,45.87,45.78,45.73,0.3710,0.3650,0.2700,0.2650,0.3450,0.3450,72,75,05MAY2015:18:40:57,7.7,5/5/2015 18:38:36,3.4,45,48.8200,4770,5/5/2015 18:30:01,4710,5/5/2015 18:34:23,4751,12.7,46.35,46.35,46.35,46.35,5/5/2015 18:30:11,5/5/2015 18:30:10,5/5/2015 18:30:10,5/5/2015 18:30:10,46.36,46.36,5/5/2015 18:30:11,5/5/2015 18:30:10,44.98,44.98,44.98,44.98,5/5/2015 18:40:06,5/5/2015 18:40:05,5/5/2015 18:40:05,5/5/2015 18:40:05,44.92,44.92,5/5/2015 18:40:19,5/5/2015 18:40:18,45.79,45.79,45.79,45.79,45.76,45.76,0.308,0.308,0.308,0.308,0.336,0.336
5/5/2015 19:00:00,15min,Peter Sinks,UCC,270,45.3,46.0,44.7,45.95,45.90,45.91,45.91,5/5/2015 18:45:56,5/5/2015 18:45:39,5/5/2015 18:45:35,5/5/2015 18:45:26,46.13,46.08,5/5/2015 18:45:40,5/5/2015 18:45:40,44.32,44.32,44.79,44.85,5/5/2015 18:51:40,5/5/2015 18:51:40,5/5/2015 18:51:40,5/5/2015 18:56:04,44.56,44.51,5/5/2015 18:56:08,5/5/2015 18:56:08,45.31,45.28,45.42,45.44,45.39,45.33,0.4230,0.4090,0.3270,0.3220,0.4110,0.4110,50,68,05MAY2015:18:45:01,7.0,5/5/2015 18:56:53,3.0,4,42.1000,4770,5/5/2015 18:45:03,4680,5/5/2015 18:59:13,4729,12.6,45.91,45.91,45.91,45.91,5/5/2015 18:46:00,5/5/2015 18:46:00,5/5/2015 18:46:00,5/5/2015 18:46:00,46.1,46.1,5/5/2015 18:46:30,5/5/2015 18:46:29,44.67,44.67,44.67,44.67,5/5/2015 18:56:08,5/5/2015 18:56:08,5/5/2015 18:56:08,5/5/2015 18:56:08,44.7,44.7,5/5/2015 18:56:12,5/5/2015 18:56:12,45.37,45.37,45.37,45.37,45.38,45.38,0.353,0.353,0.354,0.354,0.391,0.391
5/5/2015 19:15:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.4,45.53,45.46,45.43,45.43,5/5/2015 19:05:50,5/5/2015 19:05:51,5/5/2015 19:01:58,5/5/2015 19:02:04,45.53,45.48,5/5/2015 19:05:48,5/5/2015 19:05:48,43.90,43.94,44.46,44.47,5/5/2015 19:00:26,5/5/2015 19:00:25,5/5/2015 19:12:19,5/5/2015 19:10:22,44.18,44.13,5/5/2015 19:00:25,5/5/2015 19:00:25,44.92,44.85,44.94,44.94,44.95,44.90,0.3440,0.3100,0.2180,0.2150,0.2940,0.2940,21,32,05MAY2015:19:00:01,6.8,5/5/2015 19:04:08,4.5,27,15.0000,4740,5/5/2015 19:00:29,4680,5/5/2015 19:00:57,4702,12.5,45.4,45.4,45.4,45.4,5/5/2015 19:02:11,5/5/2015 19:02:11,5/5/2015 19:02:11,5/5/2015 19:02:10,45.45,45.45,5/5/2015 19:04:46,5/5/2015 19:04:45,44.4,44.4,44.39,44.39,5/5/2015 19:10:26,5/5/2015 19:10:26,5/5/2015 19:10:26,5/5/2015 19:10:26,44.32,44.32,5/5/2015 19:00:37,5/5/2015 19:00:36,44.91,44.91,44.91,44.91,44.92,44.92,0.249,0.249,0.25,0.25,0.263,0.263
5/5/2015 19:30:00,15min,Peter Sinks,UCC,270,44.2,44.9,42.9,44.99,44.87,44.99,44.98,5/5/2015 19:16:38,5/5/2015 19:16:13,5/5/2015 19:16:39,5/5/2015 19:16:39,44.93,44.88,5/5/2015 19:16:14,5/5/2015 19:16:14,42.29,42.39,43.10,43.10,5/5/2015 19:23:26,5/5/2015 19:23:25,5/5/2015 19:23:26,5/5/2015 19:23:27,42.53,42.48,5/5/2015 19:23:26,5/5/2015 19:23:26,44.18,44.11,44.29,44.29,44.25,44.19,0.6190,0.5650,0.4310,0.4290,0.5710,0.5710,5,12,05MAY2015:19:15:01,5.7,5/5/2015 19:24:51,3.6,37,13.1100,4710,5/5/2015 19:15:01,2340,5/5/2015 19:16:22,2573,12.5,44.89,44.89,44.89,44.89,5/5/2015 19:16:49,5/5/2015 19:16:49,5/5/2015 19:16:49,5/5/2015 19:16:48,44.88,44.88,5/5/2015 19:15:02,5/5/2015 19:15:01,42.93,42.94,42.93,42.93,5/5/2015 19:23:30,5/5/2015 19:23:30,5/5/2015 19:23:30,5/5/2015 19:23:30,42.81,42.81,5/5/2015 19:23:36,5/5/2015 19:23:35,44.22,44.22,44.22,44.22,44.23,44.23,0.49,0.489,0.49,0.49,0.553,0.552
5/5/2015 19:45:00,15min,Peter Sinks,UCC,270,41.0,44.2,39.2,44.35,44.24,44.27,44.27,5/5/2015 19:30:31,5/5/2015 19:30:31,5/5/2015 19:30:01,5/5/2015 19:30:01,44.33,44.28,5/5/2015 19:30:24,5/5/2015 19:30:24,38.59,38.68,39.41,39.46,5/5/2015 19:44:33,5/5/2015 19:44:33,5/5/2015 19:44:48,5/5/2015 19:44:47,39.01,38.95,5/5/2015 19:44:40,5/5/2015 19:44:40,40.96,40.96,41.19,41.22,41.04,40.99,1.4730,1.4340,1.4450,1.4310,1.4730,1.4730,1,2,05MAY2015:19:30:01,3.3,5/5/2015 19:30:56,1.2,354,81.6000,2400,5/5/2015 19:30:20,2340,5/5/2015 19:32:40,2371,12.6,44.22,44.22,44.22,44.22,5/5/2015 19:30:07,5/5/2015 19:30:07,5/5/2015 19:30:07,5/5/2015 19:30:07,44.21,44.21,5/5/2015 19:30:53,5/5/2015 19:30:52,39.21,39.22,39.21,39.21,5/5/2015 19:44:47,5/5/2015 19:44:47,5/5/2015 19:44:47,5/5/2015 19:44:47,39.13,39.12,5/5/2015 19:45:00,5/5/2015 19:45:00,41.13,41.12,41.12,41.12,41.1,41.1,1.444,1.443,1.443,1.443,1.497,1.496
5/5/2015 20:00:00,15min,Peter Sinks,UCC,270,37.8,40.0,36.6,40.35,40.25,39.55,39.56,5/5/2015 19:47:31,5/5/2015 19:47:31,5/5/2015 19:47:38,5/5/2015 19:47:26,40.20,40.15,5/5/2015 19:47:30,5/5/2015 19:47:30,36.32,36.38,37.08,37.10,5/5/2015 19:57:35,5/5/2015 19:57:35,5/5/2015 19:57:44,5/5/2015 19:57:44,36.46,36.41,5/5/2015 19:57:36,5/5/2015 19:57:36,37.85,37.85,38.05,38.10,37.86,37.80,0.9980,0.9710,0.7810,0.7760,0.9620,0.9620,0,0,05MAY2015:19:45:01,2.2,5/5/2015 19:49:41,0.3,200,47.4000,2400,5/5/2015 19:45:18,2340,5/5/2015 19:45:01,2372,12.5,39.89,39.89,39.89,39.89,5/5/2015 19:47:37,5/5/2015 19:47:37,5/5/2015 19:47:37,5/5/2015 19:47:37,40.03,40.03,5/5/2015 19:47:44,5/5/2015 19:47:44,36.78,36.78,36.78,36.78,5/5/2015 19:57:48,5/5/2015 19:57:48,5/5/2015 19:57:47,5/5/2015 19:57:47,36.51,36.51,5/5/2015 19:58:05,5/5/2015 19:58:04,37.98,37.98,37.98,37.98,37.86,37.86,0.868,0.868,0.868,0.867,0.96,0.959
5/5/2015 20:15:00,15min,Peter Sinks,UCC,270,37.8,39.2,36.7,39.62,39.44,38.60,38.62,5/5/2015 20:02:22,5/5/2015 20:02:30,5/5/2015 20:02:11,5/5/2015 20:02:09,39.53,39.48,5/5/2015 20:02:24,5/5/2015 20:02:24,36.17,36.28,36.69,36.78,5/5/2015 20:09:34,5/5/2015 20:09:34,5/5/2015 20:02:59,5/5/2015 20:02:59,36.53,36.48,5/5/2015 20:04:17,5/5/2015 20:04:17,37.81,37.77,37.62,37.65,37.79,37.74,0.7820,0.7170,0.4030,0.3930,0.6840,0.6840,-0,0,05MAY2015:20:00:01,3.1,5/5/2015 20:00:38,0.3,74,38.7300,2400,5/5/2015 20:00:03,2340,5/5/2015 20:00:10,2372,12.5,39.01,39.02,39.01,39.01,5/5/2015 20:02:26,5/5/2015 20:02:25,5/5/2015 20:02:25,5/5/2015 20:02:25,39.34,39.34,5/5/2015 20:02:41,5/5/2015 20:02:40,36.76,36.76,36.76,36.75,5/5/2015 20:03:06,5/5/2015 20:03:06,5/5/2015 20:03:05,5/5/2015 20:03:05,36.69,36.69,5/5/2015 20:04:20,5/5/2015 20:04:19,37.72,37.72,37.72,37.72,37.77,37.77,0.542,0.542,0.543,0.543,0.648,0.648
5/5/2015 20:30:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.6,37.36,37.32,37.17,37.19,5/5/2015 20:16:06,5/5/2015 20:16:55,5/5/2015 20:15:58,5/5/2015 20:16:09,37.28,37.23,5/5/2015 20:16:05,5/5/2015 20:16:05,35.08,35.15,35.78,35.81,5/5/2015 20:23:03,5/5/2015 20:23:03,5/5/2015 20:23:06,5/5/2015 20:23:06,35.48,35.43,5/5/2015 20:23:04,5/5/2015 20:23:04,36.43,36.41,36.50,36.53,36.39,36.34,0.5020,0.4790,0.3730,0.3780,0.4260,0.4260,-0,-0,05MAY2015:20:15:01,1.3,5/5/2015 20:22:25,0.0,321,0.0610,2400,5/5/2015 20:16:58,2340,5/5/2015 20:15:37,2372,12.5,37.23,37.23,37.23,37.23,5/5/2015 20:16:12,5/5/2015 20:16:12,5/5/2015 20:16:12,5/5/2015 20:16:11,37.13,37.13,5/5/2015 20:16:17,5/5/2015 20:16:16,35.59,35.59,35.59,35.59,5/5/2015 20:23:15,5/5/2015 20:23:14,5/5/2015 20:23:14,5/5/2015 20:23:14,35.56,35.56,5/5/2015 20:23:32,5/5/2015 20:23:31,36.47,36.47,36.47,36.47,36.38,36.38,0.399,0.398,0.399,0.399,0.398,0.398
5/5/2015 20:45:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.2,37.44,37.27,37.14,37.07,5/5/2015 20:42:23,5/5/2015 20:42:23,5/5/2015 20:42:26,5/5/2015 20:42:26,37.21,37.15,5/5/2015 20:42:25,5/5/2015 20:42:25,34.74,34.81,35.30,35.36,5/5/2015 20:36:46,5/5/2015 20:36:46,5/5/2015 20:43:38,5/5/2015 20:40:44,35.03,34.98,5/5/2015 20:40:45,5/5/2015 20:40:45,36.00,35.97,35.92,35.95,35.95,35.89,0.5160,0.4780,0.3350,0.3170,0.4180,0.4180,-0,-0,05MAY2015:20:30:05,1.8,5/5/2015 20:42:26,0.3,359,21.1700,2400,5/5/2015 20:30:02,2340,5/5/2015 20:30:08,2370,12.5,37.14,37.14,37.14,37.15,5/5/2015 20:42:27,5/5/2015 20:42:27,5/5/2015 20:42:27,5/5/2015 20:42:27,36.87,36.87,5/5/2015 20:42:34,5/5/2015 20:42:33,35.18,35.18,35.18,35.18,5/5/2015 20:40:50,5/5/2015 20:40:49,5/5/2015 20:40:49,5/5/2015 20:40:49,35.15,35.15,5/5/2015 20:41:02,5/5/2015 20:41:01,35.96,35.96,35.96,35.96,35.91,35.91,0.376,0.375,0.376,0.377,0.38,0.381
5/5/2015 21:00:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.0,38.08,37.92,37.08,37.03,5/5/2015 20:49:46,5/5/2015 20:49:46,5/5/2015 20:47:40,5/5/2015 20:50:28,37.73,37.68,5/5/2015 20:47:45,5/5/2015 20:47:45,35.93,35.90,36.03,36.06,5/5/2015 20:46:19,5/5/2015 20:46:19,5/5/2015 20:46:25,5/5/2015 20:46:25,35.93,35.88,5/5/2015 20:51:44,5/5/2015 20:51:44,36.77,36.70,36.52,36.53,36.70,36.64,0.4840,0.4330,0.2360,0.2270,0.4200,0.4200,-0,-0,05MAY2015:20:46:19,2.4,5/5/2015 20:53:51,1.1,343,74.7400,2370,5/5/2015 20:45:01,2340,5/5/2015 20:45:06,2365,12.4,37.37,37.37,37.37,37.37,5/5/2015 20:47:51,5/5/2015 20:47:51,5/5/2015 20:47:51,5/5/2015 20:47:51,37.59,37.59,5/5/2015 20:48:10,5/5/2015 20:48:09,36.04,36.04,36.04,36.04,5/5/2015 20:46:31,5/5/2015 20:46:31,5/5/2015 20:46:30,5/5/2015 20:46:30,36,36,5/5/2015 20:52:23,5/5/2015 20:52:22,36.63,36.63,36.63,36.63,36.66,36.66,0.319,0.319,0.319,0.32,0.396,0.396
5/5/2015 21:15:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.8,39.41,39.21,38.41,38.43,5/5/2015 21:14:32,5/5/2015 21:14:32,5/5/2015 21:14:34,5/5/2015 21:14:34,39.00,38.95,5/5/2015 21:14:34,5/5/2015 21:14:34,35.59,35.62,35.93,35.95,5/5/2015 21:01:40,5/5/2015 21:01:40,5/5/2015 21:01:41,5/5/2015 21:01:41,35.63,35.58,5/5/2015 21:01:40,5/5/2015 21:01:40,37.04,36.98,36.90,36.92,36.93,36.88,0.7940,0.7460,0.5420,0.5430,0.7300,0.7300,-0,-0,05MAY2015:21:10:41,2.8,5/5/2015 21:13:40,0.8,343,44.0700,2370,5/5/2015 21:00:01,2340,5/5/2015 21:00:05,2364,12.5,38.63,38.63,38.63,38.63,5/5/2015 21:15:00,5/5/2015 21:15:00,5/5/2015 21:15:00,5/5/2015 21:15:00,38.8,38.8,5/5/2015 21:15:00,5/5/2015 21:15:00,35.88,35.88,35.88,35.88,5/5/2015 21:01:43,5/5/2015 21:01:43,5/5/2015 21:01:43,5/5/2015 21:01:43,35.79,35.79,5/5/2015 21:01:55,5/5/2015 21:01:54,36.94,36.94,36.95,36.95,36.88,36.88,0.629,0.63,0.631,0.631,0.677,0.678
5/5/2015 21:30:00,15min,Peter Sinks,UCC,270,37.8,39.1,37.0,41.43,41.03,39.34,39.30,5/5/2015 21:30:00,5/5/2015 21:29:59,5/5/2015 21:30:00,5/5/2015 21:30:00,39.98,39.93,5/5/2015 21:30:00,5/5/2015 21:30:00,36.67,36.82,37.11,37.15,5/5/2015 21:16:35,5/5/2015 21:16:35,5/5/2015 21:24:17,5/5/2015 21:24:04,36.91,36.85,5/5/2015 21:24:13,5/5/2015 21:24:13,37.86,37.82,37.76,37.77,37.78,37.73,0.6480,0.6010,0.3970,0.3850,0.5550,0.5550,-0,-0,05MAY2015:21:21:32,2.8,5/5/2015 21:22:05,0.9,169,84.6000,2370,5/5/2015 21:15:01,2340,5/5/2015 21:15:03,2359,12.5,39.18,39.23,39.25,39.27,5/5/2015 21:30:00,5/5/2015 21:30:00,5/5/2015 21:30:00,5/5/2015 21:30:00,39.01,39.01,5/5/2015 21:16:22,5/5/2015 21:16:21,37.07,37.07,37.07,37.07,5/5/2015 21:24:17,5/5/2015 21:24:16,5/5/2015 21:24:16,5/5/2015 21:24:16,37.01,37.01,5/5/2015 21:24:26,5/5/2015 21:24:25,37.79,37.79,37.79,37.79,37.75,37.75,0.457,0.458,0.458,0.459,0.525,0.525
5/5/2015 21:45:00,15min,Peter Sinks,UCC,270,39.7,42.6,38.2,43.11,42.65,42.32,42.30,5/5/2015 21:33:42,5/5/2015 21:33:48,5/5/2015 21:34:08,5/5/2015 21:34:11,42.83,42.78,5/5/2015 21:33:51,5/5/2015 21:33:51,37.58,37.67,38.28,38.29,5/5/2015 21:31:57,5/5/2015 21:31:57,5/5/2015 21:31:59,5/5/2015 21:31:59,38.11,38.05,5/5/2015 21:31:57,5/5/2015 21:31:57,39.74,39.64,39.54,39.55,39.69,39.64,1.2640,1.1430,0.9690,0.9690,1.1830,1.1830,-0,-0,05MAY2015:21:43:09,5.9,5/5/2015 21:33:17,1.6,76,79.9400,2370,5/5/2015 21:30:01,2340,5/5/2015 21:30:04,2357,12.5,42.46,42.46,42.46,42.47,5/5/2015 21:34:06,5/5/2015 21:34:12,5/5/2015 21:34:06,5/5/2015 21:34:05,42.72,42.72,5/5/2015 21:34:15,5/5/2015 21:34:14,38.24,38.24,38.24,38.23,5/5/2015 21:32:02,5/5/2015 21:32:01,5/5/2015 21:32:01,5/5/2015 21:32:01,38.25,38.25,5/5/2015 21:38:45,5/5/2015 21:38:45,39.62,39.62,39.62,39.62,39.65,39.65,1.055,1.054,1.055,1.056,1.157,1.157
5/5/2015 22:00:00,15min,Peter Sinks,UCC,270,40.1,43.0,38.2,43.38,43.01,42.95,42.92,5/5/2015 21:59:25,5/5/2015 21:59:25,5/5/2015 21:59:32,5/5/2015 21:59:30,43.20,43.15,5/5/2015 21:59:32,5/5/2015 21:59:32,37.67,37.79,38.53,38.54,5/5/2015 21:51:28,5/5/2015 21:51:28,5/5/2015 21:52:29,5/5/2015 21:52:35,37.96,37.90,5/5/2015 21:51:29,5/5/2015 21:51:29,40.15,40.04,39.89,39.90,40.06,40.01,1.4720,1.3590,1.1910,1.1890,1.4020,1.4010,-0,-0,05MAY2015:21:46:48,4.2,5/5/2015 21:59:14,0.9,40,46.1500,2370,5/5/2015 21:45:01,2340,5/5/2015 21:45:02,2354,12.3,43,43,43,43,5/5/2015 21:59:38,5/5/2015 21:59:38,5/5/2015 21:59:38,5/5/2015 21:59:37,43.07,43.07,5/5/2015 21:59:53,5/5/2015 21:59:53,38.3,38.3,38.3,38.3,5/5/2015 21:51:37,5/5/2015 21:51:37,5/5/2015 21:51:36,5/5/2015 21:51:36,38.04,38.04,5/5/2015 21:51:53,5/5/2015 21:51:52,39.97,39.97,39.97,39.97,39.99,39.99,1.265,1.266,1.267,1.268,1.338,1.34
5/5/2015 22:15:00,15min,Peter Sinks,UCC,270,42.1,43.2,40.6,43.47,43.29,43.05,43.04,5/5/2015 22:05:44,5/5/2015 22:03:18,5/5/2015 22:05:24,5/5/2015 22:04:44,43.28,43.23,5/5/2015 22:03:16,5/5/2015 22:03:16,40.27,40.28,40.97,41.00,5/5/2015 22:14:54,5/5/2015 22:14:54,5/5/2015 22:14:55,5/5/2015 22:14:56,40.36,40.30,5/5/2015 22:14:54,5/5/2015 22:14:54,42.18,42.10,42.20,42.21,42.18,42.12,0.8950,0.8130,0.5760,0.5690,0.8230,0.8230,-0,-0,05MAY2015:22:00:03,3.7,5/5/2015 22:11:12,2.0,30,26.6200,2370,5/5/2015 22:00:02,2340,5/5/2015 22:00:01,2349,12.4,43.13,43.13,43.13,43.13,5/5/2015 22:05:33,5/5/2015 22:05:33,5/5/2015 22:05:33,5/5/2015 22:05:33,43.17,43.17,5/5/2015 22:03:32,5/5/2015 22:03:31,40.7,40.7,40.69,40.69,5/5/2015 22:15:00,5/5/2015 22:15:00,5/5/2015 22:15:00,5/5/2015 22:15:00,40.43,40.43,5/5/2015 22:15:00,5/5/2015 22:15:00,42.19,42.19,42.18,42.18,42.19,42.19,0.68,0.68,0.681,0.681,0.779,0.78
5/5/2015 22:30:00,15min,Peter Sinks,UCC,270,41.7,42.7,39.6,43.17,42.97,42.44,42.44,5/5/2015 22:16:41,5/5/2015 22:17:40,5/5/2015 22:21:41,5/5/2015 22:21:49,42.98,42.93,5/5/2015 22:17:41,5/5/2015 22:17:41,38.94,39.13,40.06,40.09,5/5/2015 22:24:49,5/5/2015 22:24:49,5/5/2015 22:24:47,5/5/2015 22:24:49,39.31,39.25,5/5/2015 22:24:51,5/5/2015 22:24:51,41.73,41.63,41.44,41.46,41.66,41.60,0.9670,0.8710,0.5500,0.5390,0.8610,0.8610,-0,-0,05MAY2015:22:16:40,4.6,5/5/2015 22:23:32,1.6,26,37.1400,2370,5/5/2015 22:15:01,2340,5/5/2015 22:15:02,2348,12.4,42.62,42.61,42.62,42.62,5/5/2015 22:21:51,5/5/2015 22:21:51,5/5/2015 22:21:51,5/5/2015 22:21:50,42.8,42.8,5/5/2015 22:22:05,5/5/2015 22:22:05,39.68,39.68,39.68,39.68,5/5/2015 22:24:55,5/5/2015 22:24:54,5/5/2015 22:24:54,5/5/2015 22:24:54,39.48,39.48,5/5/2015 22:25:16,5/5/2015 22:25:15,41.56,41.56,41.56,41.56,41.6,41.6,0.699,0.698,0.699,0.699,0.841,0.841
5/5/2015 22:45:00,15min,Peter Sinks,UCC,270,41.0,42.5,39.3,42.84,42.55,42.56,42.56,5/5/2015 22:32:33,5/5/2015 22:32:32,5/5/2015 22:32:32,5/5/2015 22:32:31,42.68,42.63,5/5/2015 22:32:43,5/5/2015 22:32:43,39.03,39.07,39.56,39.50,5/5/2015 22:44:44,5/5/2015 22:44:43,5/5/2015 22:43:33,5/5/2015 22:43:37,39.01,38.95,5/5/2015 22:44:43,5/5/2015 22:44:43,40.99,40.95,41.11,41.12,41.00,40.95,1.1940,1.1190,0.9040,0.9070,1.1470,1.1470,-0,-0,05MAY2015:22:41:57,5.0,5/5/2015 22:31:51,1.4,44,23.3600,2370,5/5/2015 22:30:04,2340,5/5/2015 22:30:01,2347,12.4,42.58,42.58,42.58,42.58,5/5/2015 22:32:43,5/5/2015 22:32:43,5/5/2015 22:32:43,5/5/2015 22:32:43,42.51,42.51,5/5/2015 22:32:54,5/5/2015 22:32:53,39.39,39.39,39.39,39.39,5/5/2015 22:44:57,5/5/2015 22:44:56,5/5/2015 22:44:56,5/5/2015 22:44:56,39.11,39.11,5/5/2015 22:45:00,5/5/2015 22:45:00,41.06,41.06,41.06,41.06,41.03,41.02,1.008,1.009,1.009,1.01,1.117,1.118
5/5/2015 23:00:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.9,39.73,39.58,39.60,39.62,5/5/2015 22:51:52,5/5/2015 22:51:52,5/5/2015 22:45:29,5/5/2015 22:45:28,39.53,39.48,5/5/2015 22:45:31,5/5/2015 22:45:31,36.51,36.70,37.11,37.14,5/5/2015 22:52:24,5/5/2015 22:52:52,5/5/2015 22:59:57,5/5/2015 23:00:00,36.76,36.70,5/5/2015 22:59:56,5/5/2015 22:59:56,38.13,38.12,38.26,38.28,38.12,38.07,0.7950,0.7440,0.6410,0.6370,0.6970,0.6970,-0,-0,05MAY2015:22:45:03,1.8,5/5/2015 22:50:54,0.6,164,48.5500,2370,5/5/2015 22:45:02,2340,5/5/2015 22:45:01,2350,12.4,39.55,39.55,39.55,39.55,5/5/2015 22:45:36,5/5/2015 22:45:36,5/5/2015 22:45:36,5/5/2015 22:45:36,39.35,39.35,5/5/2015 22:45:42,5/5/2015 22:45:41,36.98,36.98,36.98,36.98,5/5/2015 22:59:35,5/5/2015 22:59:35,5/5/2015 22:59:34,5/5/2015 22:59:34,36.84,36.84,5/5/2015 23:00:00,5/5/2015 23:00:00,38.22,38.22,38.22,38.21,38.13,38.13,0.681,0.68,0.681,0.681,0.66,0.661
5/5/2015 23:15:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.5,38.46,38.34,37.96,37.94,5/5/2015 23:13:27,5/5/2015 23:13:30,5/5/2015 23:12:44,5/5/2015 23:12:41,38.40,38.35,5/5/2015 23:13:28,5/5/2015 23:13:28,36.18,36.19,36.52,36.50,5/5/2015 23:02:25,5/5/2015 23:02:25,5/5/2015 23:02:31,5/5/2015 23:02:31,36.46,36.41,5/5/2015 23:02:28,5/5/2015 23:02:28,37.27,37.23,37.18,37.20,37.20,37.15,0.4970,0.4610,0.2780,0.2670,0.4510,0.4510,-0,-0,05MAY2015:23:00:05,1.8,5/5/2015 23:01:31,0.5,163,74.0500,2370,5/5/2015 23:00:02,2340,5/5/2015 23:00:01,2350,12.4,38.11,38.11,38.11,38.11,5/5/2015 23:12:52,5/5/2015 23:12:52,5/5/2015 23:12:51,5/5/2015 23:12:51,38.26,38.27,5/5/2015 23:13:35,5/5/2015 23:13:34,36.46,36.46,36.46,36.45,5/5/2015 23:02:38,5/5/2015 23:02:37,5/5/2015 23:02:37,5/5/2015 23:02:37,36.52,36.52,5/5/2015 23:02:51,5/5/2015 23:02:51,37.21,37.21,37.21,37.21,37.16,37.16,0.354,0.354,0.354,0.354,0.429,0.429
5/5/2015 23:30:00,15min,Peter Sinks,UCC,270,37.1,38.8,36.0,39.13,38.95,38.37,38.35,5/5/2015 23:17:56,5/5/2015 23:17:44,5/5/2015 23:17:53,5/5/2015 23:17:52,39.00,38.95,5/5/2015 23:17:54,5/5/2015 23:17:54,35.59,35.68,36.33,36.34,5/5/2015 23:26:02,5/5/2015 23:26:02,5/5/2015 23:27:45,5/5/2015 23:27:45,35.86,35.81,5/5/2015 23:26:02,5/5/2015 23:26:02,37.18,37.15,37.22,37.24,37.15,37.09,0.8860,0.8240,0.5600,0.5470,0.8220,0.8220,-0,-0,05MAY2015:23:15:04,2.2,5/5/2015 23:28:14,0.5,197,61.2000,2370,5/5/2015 23:15:02,2340,5/5/2015 23:15:01,2350,12.4,38.67,38.67,38.67,38.67,5/5/2015 23:17:59,5/5/2015 23:17:59,5/5/2015 23:17:58,5/5/2015 23:17:58,38.88,38.88,5/5/2015 23:18:13,5/5/2015 23:18:12,36.12,36.12,36.12,36.12,5/5/2015 23:26:10,5/5/2015 23:26:10,5/5/2015 23:26:09,5/5/2015 23:26:09,35.91,35.91,5/5/2015 23:26:26,5/5/2015 23:26:26,37.21,37.21,37.21,37.21,37.14,37.14,0.682,0.681,0.682,0.682,0.802,0.802
5/5/2015 23:45:00,15min,Peter Sinks,UCC,270,37.6,39.1,36.0,39.79,39.49,38.89,38.94,5/5/2015 23:43:59,5/5/2015 23:43:59,5/5/2015 23:43:51,5/5/2015 23:43:50,39.45,39.40,5/5/2015 23:44:00,5/5/2015 23:44:00,35.63,35.68,36.15,36.21,5/5/2015 23:30:15,5/5/2015 23:30:15,5/5/2015 23:30:29,5/5/2015 23:30:28,35.93,35.88,5/5/2015 23:30:14,5/5/2015 23:30:14,37.63,37.55,37.46,37.48,37.55,37.50,0.7780,0.7200,0.5700,0.5710,0.7140,0.7140,-0,-0,05MAY2015:23:30:08,2.4,5/5/2015 23:38:09,0.6,335,45.7400,2370,5/5/2015 23:30:01,2340,5/5/2015 23:30:02,2348,12.2,39.18,39.17,39.18,39.18,5/5/2015 23:44:02,5/5/2015 23:44:01,5/5/2015 23:44:01,5/5/2015 23:44:01,39.04,39.04,5/5/2015 23:44:07,5/5/2015 23:44:06,36.04,36.04,36.04,36.03,5/5/2015 23:30:29,5/5/2015 23:30:28,5/5/2015 23:30:28,5/5/2015 23:30:28,35.94,35.94,5/5/2015 23:30:41,5/5/2015 23:30:40,37.52,37.52,37.52,37.52,37.5,37.5,0.647,0.646,0.646,0.647,0.7,0.699
5/6/2015 00:00:00,15min,Peter Sinks,UCC,270,40.6,42.1,37.9,42.50,42.05,42.21,42.18,5/5/2015 23:48:42,5/5/2015 23:48:42,5/5/2015 23:52:53,5/5/2015 23:52:52,42.23,42.18,5/5/2015 23:52:51,5/5/2015 23:52:51,37.91,37.93,37.86,37.88,5/5/2015 23:45:02,5/5/2015 23:45:01,5/5/2015 23:45:01,5/5/2015 23:45:01,37.81,37.76,5/5/2015 23:45:19,5/5/2015 23:45:19,40.67,40.54,40.54,40.53,40.61,40.55,1.0810,1.0030,0.9790,0.9750,1.0640,1.0640,-0,-0,05MAY2015:23:56:43,4.6,5/5/2015 23:51:45,2.0,34,40.3400,2370,5/5/2015 23:45:02,2340,5/5/2015 23:45:01,2345,12.2,42.11,42.11,42.11,42.11,5/5/2015 23:52:56,5/5/2015 23:52:56,5/5/2015 23:52:56,5/5/2015 23:52:56,42.02,42.02,5/5/2015 23:52:59,5/5/2015 23:52:59,37.91,37.91,37.91,37.91,5/5/2015 23:45:12,5/5/2015 23:45:11,5/5/2015 23:45:11,5/5/2015 23:45:11,37.88,37.88,5/5/2015 23:45:20,5/5/2015 23:45:19,40.55,40.55,40.55,40.56,40.55,40.55,1.007,1.006,1.006,1.005,1.093,1.092
5/6/2015 00:15:00,15min,Peter Sinks,UCC,270,41.7,42.5,39.9,42.86,42.69,42.30,42.36,5/6/2015 00:08:00,5/6/2015 00:07:57,5/6/2015 00:07:27,5/6/2015 00:07:28,42.68,42.63,5/6/2015 00:08:03,5/6/2015 00:08:03,40.06,40.18,40.32,40.27,5/6/2015 00:04:32,5/6/2015 00:04:32,5/6/2015 00:00:02,5/6/2015 00:00:02,40.13,40.08,5/6/2015 00:00:02,5/6/2015 00:00:02,41.78,41.65,41.52,41.52,41.70,41.65,0.6090,0.5690,0.5260,0.5310,0.5600,0.5600,-0,-0,06MAY2015:00:00:11,4.6,5/6/2015 00:11:30,2.2,15,26.1600,2370,5/6/2015 00:00:19,2310,5/6/2015 00:00:08,2338,12.4,42.43,42.43,42.43,42.43,5/6/2015 00:08:03,5/6/2015 00:08:02,5/6/2015 00:08:02,5/6/2015 00:08:02,42.51,42.51,5/6/2015 00:10:48,5/6/2015 00:10:48,40.07,40.08,40.09,40.09,5/6/2015 00:00:01,5/6/2015 00:00:01,5/6/2015 00:00:01,5/6/2015 00:00:01,39.79,39.8,5/6/2015 00:00:01,5/6/2015 00:00:01,41.6,41.61,41.61,41.61,41.64,41.64,0.544,0.543,0.543,0.543,0.585,0.583
5/6/2015 00:30:00,15min,Peter Sinks,UCC,270,40.9,42.6,38.6,42.83,42.70,42.52,42.52,5/6/2015 00:15:51,5/6/2015 00:16:02,5/6/2015 00:16:05,5/6/2015 00:16:15,42.75,42.70,5/6/2015 00:16:23,5/6/2015 00:16:23,38.21,38.36,39.14,39.18,5/6/2015 00:27:38,5/6/2015 00:27:38,5/6/2015 00:30:00,5/6/2015 00:30:00,38.26,38.21,5/6/2015 00:27:53,5/6/2015 00:27:53,40.92,40.87,41.10,41.11,40.93,40.88,1.3610,1.2780,0.9570,0.9410,1.2990,1.2990,-0,-0,06MAY2015:00:16:23,5.0,5/6/2015 00:20:07,2.7,7,14.8100,2370,5/6/2015 00:24:39,2310,5/6/2015 00:15:03,2337,12.4,42.6,42.6,42.6,42.6,5/6/2015 00:16:26,5/6/2015 00:16:26,5/6/2015 00:16:26,5/6/2015 00:16:26,42.59,42.59,5/6/2015 00:16:32,5/6/2015 00:16:32,38.89,38.89,38.89,38.89,5/6/2015 00:27:47,5/6/2015 00:27:47,5/6/2015 00:27:47,5/6/2015 00:27:47,38.28,38.28,5/6/2015 00:28:24,5/6/2015 00:28:24,41.03,41.02,41.02,41.02,40.96,40.96,1.108,1.108,1.109,1.11,1.263,1.264
5/6/2015 00:45:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.6,38.97,38.94,39.11,39.15,5/6/2015 00:30:36,5/6/2015 00:30:37,5/6/2015 00:30:01,5/6/2015 00:30:01,38.85,38.80,5/6/2015 00:30:35,5/6/2015 00:30:35,36.23,36.31,36.69,36.70,5/6/2015 00:38:33,5/6/2015 00:38:33,5/6/2015 00:38:34,5/6/2015 00:38:33,36.46,36.41,5/6/2015 00:38:37,5/6/2015 00:38:37,37.54,37.53,37.66,37.69,37.51,37.46,0.6690,0.6580,0.6880,0.6880,0.6510,0.6510,-0,-0,06MAY2015:00:30:03,2.6,5/6/2015 00:38:53,0.8,175,42.2600,2370,5/6/2015 00:30:29,2310,5/6/2015 00:30:06,2340,12.2,39.03,39.03,39.03,39.02,5/6/2015 00:30:01,5/6/2015 00:30:01,5/6/2015 00:30:01,5/6/2015 00:30:01,38.86,38.85,5/6/2015 00:30:01,5/6/2015 00:30:01,36.6,36.6,36.6,36.6,5/6/2015 00:38:41,5/6/2015 00:38:41,5/6/2015 00:38:40,5/6/2015 00:38:40,36.65,36.65,5/6/2015 00:41:09,5/6/2015 00:41:08,37.62,37.62,37.62,37.62,37.52,37.52,0.67,0.67,0.67,0.67,0.659,0.658
5/6/2015 01:00:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.1,39.07,38.70,37.29,37.36,5/6/2015 00:58:42,5/6/2015 00:58:42,5/6/2015 00:58:43,5/6/2015 00:58:43,38.40,38.35,5/6/2015 00:58:42,5/6/2015 00:58:42,34.65,34.72,35.46,35.54,5/6/2015 00:53:00,5/6/2015 00:53:00,5/6/2015 00:53:03,5/6/2015 00:53:02,34.88,34.83,5/6/2015 00:52:59,5/6/2015 00:52:59,36.63,36.58,36.49,36.51,36.57,36.52,0.7880,0.7290,0.4530,0.4420,0.6760,0.6760,-0,-0,06MAY2015:00:45:04,3.3,5/6/2015 00:56:10,1.0,261,73.7000,2370,5/6/2015 00:45:09,2310,5/6/2015 00:45:58,2341,12.3,37.77,37.77,37.77,37.78,5/6/2015 00:58:46,5/6/2015 00:58:46,5/6/2015 00:58:46,5/6/2015 00:58:46,37.74,37.74,5/6/2015 00:57:43,5/6/2015 00:57:42,35.2,35.2,35.2,35.2,5/6/2015 00:53:06,5/6/2015 00:53:05,5/6/2015 00:53:05,5/6/2015 00:53:05,35.08,35.08,5/6/2015 00:53:14,5/6/2015 00:53:14,36.55,36.55,36.55,36.55,36.54,36.54,0.56,0.559,0.56,0.561,0.643,0.643
5/6/2015 01:15:00,15min,Peter Sinks,UCC,270,39.5,41.3,36.9,41.71,41.31,41.61,41.56,5/6/2015 01:13:02,5/6/2015 01:13:02,5/6/2015 01:11:22,5/6/2015 01:11:22,41.33,41.28,5/6/2015 01:08:21,5/6/2015 01:08:21,36.22,36.35,36.78,36.79,5/6/2015 01:10:25,5/6/2015 01:10:24,5/6/2015 01:00:57,5/6/2015 01:00:57,36.61,36.55,5/6/2015 01:10:25,5/6/2015 01:10:25,39.60,39.42,39.56,39.54,39.54,39.49,1.4120,1.3000,1.3310,1.3240,1.3140,1.3140,-0,-0,06MAY2015:01:00:09,7.5,5/6/2015 01:14:52,2.8,29,31.2000,2370,5/6/2015 01:00:12,2310,5/6/2015 01:00:19,2339,12.4,41.37,41.37,41.37,41.37,5/6/2015 01:11:34,5/6/2015 01:11:34,5/6/2015 01:11:33,5/6/2015 01:11:33,41.24,41.24,5/6/2015 01:13:30,5/6/2015 01:13:29,36.91,36.92,36.93,36.93,5/6/2015 01:00:01,5/6/2015 01:00:01,5/6/2015 01:00:01,5/6/2015 01:00:01,36.93,36.93,5/6/2015 01:10:29,5/6/2015 01:10:28,39.5,39.5,39.5,39.5,39.47,39.47,1.314,1.313,1.313,1.313,1.306,1.305
5/6/2015 01:30:00,15min,Peter Sinks,UCC,270,40.9,41.8,39.9,41.90,41.80,42.12,42.12,5/6/2015 01:23:22,5/6/2015 01:23:22,5/6/2015 01:23:18,5/6/2015 01:23:19,41.78,41.73,5/6/2015 01:23:20,5/6/2015 01:23:20,39.33,39.43,39.86,39.89,5/6/2015 01:25:08,5/6/2015 01:25:07,5/6/2015 01:25:07,5/6/2015 01:25:07,39.76,39.70,5/6/2015 01:21:30,5/6/2015 01:21:30,40.96,40.87,41.06,41.07,40.93,40.87,0.5960,0.5380,0.4730,0.4660,0.4970,0.4960,-0,-0,06MAY2015:01:16:16,7.9,5/6/2015 01:19:12,4.6,24,12.6900,2370,5/6/2015 01:17:55,2310,5/6/2015 01:15:06,2333,12.4,41.91,41.91,41.91,41.91,5/6/2015 01:23:27,5/6/2015 01:23:26,5/6/2015 01:23:26,5/6/2015 01:23:25,41.62,41.62,5/6/2015 01:23:34,5/6/2015 01:23:33,39.95,39.95,39.95,39.95,5/6/2015 01:25:16,5/6/2015 01:25:16,5/6/2015 01:25:16,5/6/2015 01:25:16,39.87,39.87,5/6/2015 01:21:48,5/6/2015 01:21:47,40.99,40.99,40.99,40.99,40.89,40.89,0.481,0.481,0.481,0.482,0.464,0.464
5/6/2015 01:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.0,41.95,41.66,41.60,41.60,5/6/2015 01:33:40,5/6/2015 01:40:27,5/6/2015 01:33:34,5/6/2015 01:40:17,41.70,41.65,5/6/2015 01:33:43,5/6/2015 01:33:43,38.52,38.66,38.91,38.92,5/6/2015 01:37:12,5/6/2015 01:37:12,5/6/2015 01:35:58,5/6/2015 01:35:58,38.86,38.80,5/6/2015 01:36:06,5/6/2015 01:36:06,40.56,40.45,40.53,40.53,40.52,40.46,0.7270,0.6590,0.6360,0.6290,0.6240,0.6240,-0,-0,06MAY2015:01:32:44,5.5,5/6/2015 01:35:27,3.1,38,27.2100,2370,5/6/2015 01:40:18,2310,5/6/2015 01:30:03,2331,12.4,41.58,41.59,41.59,41.58,5/6/2015 01:33:49,5/6/2015 01:33:49,5/6/2015 01:33:48,5/6/2015 01:33:45,41.45,41.45,5/6/2015 01:33:59,5/6/2015 01:33:58,38.98,38.98,38.98,38.98,5/6/2015 01:36:07,5/6/2015 01:36:07,5/6/2015 01:36:06,5/6/2015 01:36:06,39.05,39.05,5/6/2015 01:36:16,5/6/2015 01:36:15,40.51,40.51,40.51,40.51,40.48,40.48,0.633,0.632,0.633,0.633,0.583,0.583
5/6/2015 02:00:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.5,41.75,41.59,41.69,41.68,5/6/2015 01:47:56,5/6/2015 01:45:48,5/6/2015 01:46:01,5/6/2015 01:46:00,41.70,41.65,5/6/2015 01:48:02,5/6/2015 01:48:02,40.26,40.26,40.42,40.43,5/6/2015 01:58:40,5/6/2015 01:58:47,5/6/2015 01:58:40,5/6/2015 01:58:40,40.36,40.30,5/6/2015 01:58:47,5/6/2015 01:58:47,41.09,41.01,41.09,41.10,41.07,41.02,0.3200,0.2880,0.2660,0.2620,0.2720,0.2720,-0,-0,06MAY2015:01:45:01,7.9,5/6/2015 01:53:38,3.2,39,23.5400,2370,5/6/2015 01:45:52,2310,5/6/2015 01:45:03,2331,12.4,41.59,41.59,41.59,41.59,5/6/2015 01:46:11,5/6/2015 01:46:11,5/6/2015 01:46:10,5/6/2015 01:46:10,41.54,41.54,5/6/2015 01:48:14,5/6/2015 01:48:13,40.42,40.42,40.42,40.42,5/6/2015 01:58:49,5/6/2015 01:58:49,5/6/2015 01:58:49,5/6/2015 01:58:49,40.5,40.5,5/6/2015 01:59:46,5/6/2015 01:59:45,41.07,41.07,41.07,41.07,41.05,41.05,0.264,0.263,0.264,0.264,0.239,0.239
5/6/2015 02:15:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.6,41.82,41.67,41.79,41.80,5/6/2015 02:04:13,5/6/2015 02:08:56,5/6/2015 02:08:56,5/6/2015 02:08:54,41.78,41.73,5/6/2015 02:04:37,5/6/2015 02:04:37,40.38,40.42,40.61,40.61,5/6/2015 02:02:41,5/6/2015 02:02:41,5/6/2015 02:02:41,5/6/2015 02:02:41,40.66,40.60,5/6/2015 02:00:03,5/6/2015 02:00:03,41.25,41.16,41.30,41.31,41.23,41.18,0.3030,0.2730,0.2680,0.2670,0.2490,0.2490,-0,-0,06MAY2015:02:00:56,6.8,5/6/2015 02:08:15,3.5,69,25.9700,2340,5/6/2015 02:00:01,2310,5/6/2015 02:00:03,2331,12.2,41.7,41.7,41.7,41.7,5/6/2015 02:04:47,5/6/2015 02:09:05,5/6/2015 02:04:47,5/6/2015 02:04:47,41.69,41.69,5/6/2015 02:05:21,5/6/2015 02:05:20,40.65,40.65,40.65,40.65,5/6/2015 02:02:51,5/6/2015 02:02:51,5/6/2015 02:02:51,5/6/2015 02:02:51,40.57,40.58,5/6/2015 02:00:01,5/6/2015 02:00:01,41.25,41.25,41.25,41.25,41.19,41.19,0.258,0.258,0.258,0.258,0.236,0.235
5/6/2015 02:30:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.1,41.51,41.41,41.61,41.60,5/6/2015 02:15:16,5/6/2015 02:15:15,5/6/2015 02:27:06,5/6/2015 02:27:06,41.41,41.35,5/6/2015 02:15:36,5/6/2015 02:15:36,38.89,38.91,39.07,39.04,5/6/2015 02:22:38,5/6/2015 02:22:38,5/6/2015 02:22:43,5/6/2015 02:22:48,39.01,38.95,5/6/2015 02:22:51,5/6/2015 02:22:51,40.71,40.64,40.77,40.77,40.69,40.64,0.5260,0.5000,0.5340,0.5360,0.4800,0.4800,-0,-0,06MAY2015:02:16:27,8.8,5/6/2015 02:28:15,4.1,73,18.3900,2370,5/6/2015 02:26:59,2310,5/6/2015 02:15:02,2331,12.4,41.46,41.46,41.46,41.46,5/6/2015 02:15:26,5/6/2015 02:15:26,5/6/2015 02:15:25,5/6/2015 02:15:25,41.3,41.3,5/6/2015 02:15:48,5/6/2015 02:15:48,39.07,39.07,39.07,39.07,5/6/2015 02:22:51,5/6/2015 02:22:51,5/6/2015 02:22:50,5/6/2015 02:22:50,39.22,39.22,5/6/2015 02:23:03,5/6/2015 02:23:02,40.72,40.72,40.72,40.72,40.67,40.67,0.508,0.508,0.508,0.508,0.464,0.464
5/6/2015 02:45:00,15min,Peter Sinks,UCC,270,40.6,41.1,40.0,41.17,41.05,41.23,41.22,5/6/2015 02:39:24,5/6/2015 02:39:34,5/6/2015 02:39:25,5/6/2015 02:39:24,41.10,41.05,5/6/2015 02:30:03,5/6/2015 02:30:03,39.65,39.66,39.80,39.83,5/6/2015 02:38:22,5/6/2015 02:38:22,5/6/2015 02:38:21,5/6/2015 02:38:21,39.83,39.78,5/6/2015 02:33:57,5/6/2015 02:33:57,40.63,40.56,40.69,40.70,40.62,40.57,0.2990,0.2750,0.2920,0.2870,0.2480,0.2480,-0,-0,06MAY2015:02:31:14,7.9,5/6/2015 02:36:28,5.0,63,16.4400,2370,5/6/2015 02:34:49,2310,5/6/2015 02:30:05,2332,12.4,41.15,41.15,41.15,41.15,5/6/2015 02:39:36,5/6/2015 02:39:36,5/6/2015 02:39:36,5/6/2015 02:39:36,41.03,41.03,5/6/2015 02:39:51,5/6/2015 02:39:50,39.88,39.88,39.88,39.88,5/6/2015 02:34:03,5/6/2015 02:34:03,5/6/2015 02:34:03,5/6/2015 02:34:02,40.02,40.02,5/6/2015 02:38:31,5/6/2015 02:38:30,40.65,40.65,40.65,40.65,40.6,40.6,0.272,0.272,0.272,0.272,0.228,0.228
5/6/2015 03:00:00,15min,Peter Sinks,UCC,270,40.5,40.8,40.0,40.99,40.87,41.03,41.02,5/6/2015 02:56:23,5/6/2015 02:47:55,5/6/2015 02:47:54,5/6/2015 02:47:53,40.88,40.83,5/6/2015 02:45:23,5/6/2015 02:45:23,39.73,39.76,39.90,39.92,5/6/2015 02:52:03,5/6/2015 02:49:56,5/6/2015 02:49:56,5/6/2015 02:49:56,39.98,39.93,5/6/2015 02:50:04,5/6/2015 02:50:04,40.49,40.41,40.55,40.55,40.48,40.43,0.2830,0.2630,0.2720,0.2680,0.2270,0.2270,-0,-0,06MAY2015:02:45:51,8.3,5/6/2015 02:57:33,4.3,67,18.8900,2370,5/6/2015 02:54:14,2310,5/6/2015 02:45:01,2330,12.3,40.94,40.94,40.94,40.94,5/6/2015 02:47:58,5/6/2015 02:47:57,5/6/2015 02:47:57,5/6/2015 02:47:57,40.71,40.71,5/6/2015 02:47:59,5/6/2015 02:47:59,39.92,39.92,39.92,39.92,5/6/2015 02:52:15,5/6/2015 02:52:15,5/6/2015 02:52:15,5/6/2015 02:52:15,40.06,40.06,5/6/2015 02:52:56,5/6/2015 02:52:55,40.5,40.5,40.5,40.5,40.46,40.46,0.253,0.253,0.253,0.253,0.203,0.203
5/6/2015 03:15:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.5,40.70,40.57,40.75,40.73,5/6/2015 03:02:28,5/6/2015 03:02:28,5/6/2015 03:08:49,5/6/2015 03:08:49,40.58,40.53,5/6/2015 03:09:21,5/6/2015 03:09:21,39.11,39.17,39.30,39.33,5/6/2015 03:14:56,5/6/2015 03:13:03,5/6/2015 03:14:55,5/6/2015 03:14:57,39.46,39.40,5/6/2015 03:11:20,5/6/2015 03:11:20,40.13,40.05,40.18,40.18,40.10,40.05,0.3170,0.2910,0.3040,0.2980,0.2700,0.2700,-0,-0,06MAY2015:03:00:06,10.5,5/6/2015 03:13:52,4.9,50,23.1000,2370,5/6/2015 03:03:41,2310,5/6/2015 03:00:01,2330,12.3,40.62,40.62,40.62,40.62,5/6/2015 03:09:00,5/6/2015 03:09:00,5/6/2015 03:09:00,5/6/2015 03:08:59,40.49,40.49,5/6/2015 03:00:01,5/6/2015 03:09:47,39.45,39.44,39.43,39.43,5/6/2015 03:15:00,5/6/2015 03:15:00,5/6/2015 03:15:00,5/6/2015 03:15:00,39.5,39.5,5/6/2015 03:11:30,5/6/2015 03:11:29,40.14,40.14,40.14,40.14,40.09,40.09,0.276,0.276,0.277,0.277,0.246,0.246
5/6/2015 03:30:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.3,40.22,40.10,40.33,40.33,5/6/2015 03:18:50,5/6/2015 03:17:59,5/6/2015 03:18:49,5/6/2015 03:18:48,40.20,40.15,5/6/2015 03:18:50,5/6/2015 03:18:50,38.82,38.87,39.07,39.12,5/6/2015 03:29:27,5/6/2015 03:29:27,5/6/2015 03:29:27,5/6/2015 03:29:26,39.16,39.10,5/6/2015 03:29:27,5/6/2015 03:29:27,39.70,39.63,39.75,39.76,39.68,39.63,0.2500,0.2380,0.2420,0.2380,0.2180,0.2180,-0,-0,06MAY2015:03:15:24,11.0,5/6/2015 03:18:26,4.7,50,24.4400,2370,5/6/2015 03:18:32,2310,5/6/2015 03:15:02,2330,12.2,40.17,40.17,40.17,40.17,5/6/2015 03:18:57,5/6/2015 03:18:56,5/6/2015 03:18:56,5/6/2015 03:18:56,40.08,40.08,5/6/2015 03:18:28,5/6/2015 03:18:27,39.21,39.21,39.2,39.2,5/6/2015 03:29:33,5/6/2015 03:29:33,5/6/2015 03:29:33,5/6/2015 03:29:33,39.29,39.29,5/6/2015 03:29:51,5/6/2015 03:29:50,39.71,39.71,39.71,39.71,39.66,39.66,0.226,0.226,0.226,0.226,0.193,0.193
5/6/2015 03:45:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.3,40.16,39.94,40.06,40.05,5/6/2015 03:32:05,5/6/2015 03:31:46,5/6/2015 03:32:04,5/6/2015 03:32:04,40.13,40.08,5/6/2015 03:32:02,5/6/2015 03:32:02,38.01,37.98,38.11,38.13,5/6/2015 03:42:22,5/6/2015 03:42:22,5/6/2015 03:42:23,5/6/2015 03:42:22,38.26,38.20,5/6/2015 03:42:23,5/6/2015 03:42:23,39.23,39.13,39.23,39.24,39.22,39.17,0.4490,0.4210,0.4210,0.4190,0.4150,0.4150,-0,-0,06MAY2015:03:30:07,8.1,5/6/2015 03:37:33,4.0,38,23.0400,2340,5/6/2015 03:30:02,2310,5/6/2015 03:30:01,2330,12.3,40.02,40.02,40.02,40.02,5/6/2015 03:32:17,5/6/2015 03:32:17,5/6/2015 03:32:17,5/6/2015 03:32:16,40.07,40.07,5/6/2015 03:32:30,5/6/2015 03:32:29,38.2,38.21,38.21,38.2,5/6/2015 03:42:30,5/6/2015 03:42:30,5/6/2015 03:42:29,5/6/2015 03:42:29,38.32,38.32,5/6/2015 03:42:45,5/6/2015 03:42:44,39.22,39.22,39.21,39.21,39.2,39.2,0.41,0.41,0.41,0.41,0.396,0.396
5/6/2015 04:00:00,15min,Peter Sinks,UCC,270,39.2,39.6,38.7,39.75,39.58,39.74,39.73,5/6/2015 03:58:00,5/6/2015 03:57:59,5/6/2015 03:56:11,5/6/2015 03:56:57,39.60,39.55,5/6/2015 03:54:45,5/6/2015 03:54:45,38.28,38.26,38.50,38.52,5/6/2015 03:51:13,5/6/2015 03:51:13,5/6/2015 03:51:13,5/6/2015 03:51:13,38.56,38.50,5/6/2015 03:51:13,5/6/2015 03:51:13,39.27,39.16,39.27,39.28,39.24,39.18,0.2660,0.2490,0.2630,0.2580,0.2140,0.2140,-0,-0,06MAY2015:03:45:16,9.0,5/6/2015 03:54:05,5.1,31,14.9400,2370,5/6/2015 03:46:09,2310,5/6/2015 03:45:03,2331,12.3,39.66,39.66,39.66,39.66,5/6/2015 03:56:14,5/6/2015 03:56:14,5/6/2015 03:56:14,5/6/2015 03:56:13,39.5,39.5,5/6/2015 03:56:32,5/6/2015 03:56:31,38.56,38.57,38.56,38.56,5/6/2015 03:51:17,5/6/2015 03:51:17,5/6/2015 03:51:17,5/6/2015 03:51:17,38.76,38.76,5/6/2015 03:51:28,5/6/2015 03:51:28,39.24,39.24,39.24,39.24,39.2,39.2,0.233,0.232,0.233,0.233,0.187,0.187
5/6/2015 04:15:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.4,39.51,39.37,39.50,39.50,5/6/2015 04:00:18,5/6/2015 04:00:17,5/6/2015 04:00:29,5/6/2015 04:00:28,39.45,39.40,5/6/2015 04:00:26,5/6/2015 04:00:26,36.94,36.98,37.35,37.36,5/6/2015 04:07:41,5/6/2015 04:07:41,5/6/2015 04:07:42,5/6/2015 04:07:42,37.21,37.15,5/6/2015 04:07:43,5/6/2015 04:07:43,38.50,38.42,38.54,38.55,38.50,38.44,0.4560,0.4240,0.4350,0.4300,0.4250,0.4250,-0,-0,06MAY2015:04:00:04,8.5,5/6/2015 04:09:12,4.8,35,15.6300,2340,5/6/2015 04:00:02,2310,5/6/2015 04:00:01,2328,12.3,39.41,39.41,39.41,39.42,5/6/2015 04:00:31,5/6/2015 04:00:30,5/6/2015 04:00:30,5/6/2015 04:00:30,39.4,39.4,5/6/2015 04:00:01,5/6/2015 04:00:01,37.36,37.36,37.36,37.36,5/6/2015 04:07:48,5/6/2015 04:07:47,5/6/2015 04:07:47,5/6/2015 04:07:47,37.47,37.47,5/6/2015 04:07:57,5/6/2015 04:07:56,38.51,38.51,38.51,38.51,38.49,38.49,0.419,0.418,0.418,0.419,0.415,0.415
5/6/2015 04:30:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.1,39.35,39.15,39.34,39.34,5/6/2015 04:27:56,5/6/2015 04:26:28,5/6/2015 04:21:30,5/6/2015 04:21:30,39.23,39.18,5/6/2015 04:26:41,5/6/2015 04:26:41,37.73,37.73,37.96,38.00,5/6/2015 04:17:42,5/6/2015 04:17:42,5/6/2015 04:17:43,5/6/2015 04:17:42,38.03,37.98,5/6/2015 04:15:02,5/6/2015 04:15:02,38.68,38.60,38.72,38.72,38.65,38.60,0.2880,0.2640,0.2720,0.2660,0.2400,0.2400,-0,-0,06MAY2015:04:15:01,11.0,5/6/2015 04:27:20,6.2,23,14.9900,2370,5/6/2015 04:18:02,2310,5/6/2015 04:15:01,2327,12.3,39.2,39.2,39.2,39.2,5/6/2015 04:21:41,5/6/2015 04:21:41,5/6/2015 04:21:40,5/6/2015 04:21:40,39.01,39.01,5/6/2015 04:26:50,5/6/2015 04:26:49,38.03,38.03,38.03,38.03,5/6/2015 04:17:52,5/6/2015 04:17:52,5/6/2015 04:17:52,5/6/2015 04:17:51,38.11,38.1,5/6/2015 04:15:04,5/6/2015 04:15:03,38.68,38.68,38.68,38.68,38.62,38.62,0.255,0.255,0.255,0.255,0.218,0.218
5/6/2015 04:45:00,15min,Peter Sinks,UCC,270,38.4,38.8,38.0,39.00,38.83,38.95,38.96,5/6/2015 04:34:37,5/6/2015 04:34:37,5/6/2015 04:36:40,5/6/2015 04:36:40,38.85,38.80,5/6/2015 04:34:38,5/6/2015 04:34:38,37.69,37.63,37.84,37.87,5/6/2015 04:34:00,5/6/2015 04:34:00,5/6/2015 04:34:00,5/6/2015 04:34:00,37.96,37.90,5/6/2015 04:30:13,5/6/2015 04:30:13,38.45,38.38,38.44,38.45,38.42,38.37,0.2510,0.2420,0.2220,0.2180,0.1970,0.1970,-0,0,06MAY2015:04:44:45,11.8,5/6/2015 04:36:34,6.3,21,18.7400,2400,5/6/2015 04:36:35,2310,5/6/2015 04:30:01,2326,12.3,38.82,38.82,38.82,38.82,5/6/2015 04:37:38,5/6/2015 04:37:38,5/6/2015 04:37:38,5/6/2015 04:37:38,38.7,38.7,5/6/2015 04:34:58,5/6/2015 04:34:57,37.96,37.97,37.96,37.96,5/6/2015 04:31:09,5/6/2015 04:31:08,5/6/2015 04:31:08,5/6/2015 04:31:08,38.08,38.08,5/6/2015 04:31:13,5/6/2015 04:31:12,38.43,38.43,38.43,38.43,38.39,38.39,0.207,0.206,0.207,0.207,0.17,0.17
5/6/2015 05:00:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.6,38.89,38.74,38.91,38.90,5/6/2015 04:46:53,5/6/2015 04:46:53,5/6/2015 04:46:40,5/6/2015 04:46:40,38.78,38.73,5/6/2015 04:46:54,5/6/2015 04:46:54,37.38,37.32,37.49,37.50,5/6/2015 04:57:32,5/6/2015 04:57:32,5/6/2015 04:57:32,5/6/2015 04:57:33,37.58,37.53,5/6/2015 04:57:32,5/6/2015 04:57:32,38.25,38.15,38.25,38.26,38.23,38.18,0.2490,0.2270,0.2370,0.2320,0.2110,0.2110,0,0,06MAY2015:04:59:58,12.1,5/6/2015 04:54:00,5.3,26,18.0900,2400,5/6/2015 04:50:48,2310,5/6/2015 04:45:01,2326,12.2,38.81,38.81,38.81,38.81,5/6/2015 04:46:55,5/6/2015 04:46:55,5/6/2015 04:46:55,5/6/2015 04:46:54,38.65,38.66,5/6/2015 04:47:15,5/6/2015 04:47:15,37.62,37.62,37.62,37.62,5/6/2015 04:57:42,5/6/2015 04:57:41,5/6/2015 04:57:41,5/6/2015 04:57:41,37.67,37.67,5/6/2015 04:57:44,5/6/2015 04:57:44,38.23,38.23,38.23,38.23,38.21,38.21,0.214,0.214,0.214,0.214,0.188,0.188
5/6/2015 05:15:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.1,38.49,38.39,38.23,38.21,5/6/2015 05:03:26,5/6/2015 05:03:26,5/6/2015 05:02:54,5/6/2015 05:02:54,38.40,38.35,5/6/2015 05:00:02,5/6/2015 05:00:02,36.75,36.78,37.01,37.07,5/6/2015 05:09:34,5/6/2015 05:09:34,5/6/2015 05:09:37,5/6/2015 05:09:37,36.98,36.93,5/6/2015 05:09:38,5/6/2015 05:09:38,37.78,37.69,37.74,37.75,37.76,37.71,0.3280,0.3140,0.2680,0.2640,0.2740,0.2740,1,3,06MAY2015:05:15:00,9.9,5/6/2015 05:01:57,5.0,15,22.1800,2340,5/6/2015 05:00:02,2310,5/6/2015 05:00:01,2325,12.3,38.28,38.28,38.28,38.28,5/6/2015 05:03:31,5/6/2015 05:03:31,5/6/2015 05:03:31,5/6/2015 05:03:31,38.28,38.28,5/6/2015 05:00:03,5/6/2015 05:00:02,37.03,37.03,37.03,37.02,5/6/2015 05:09:43,5/6/2015 05:09:43,5/6/2015 05:09:43,5/6/2015 05:09:42,37.13,37.13,5/6/2015 05:09:58,5/6/2015 05:09:57,37.75,37.75,37.75,37.74,37.75,37.75,0.27,0.27,0.27,0.27,0.25,0.25
5/6/2015 05:30:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.6,38.52,38.40,38.20,38.23,5/6/2015 05:21:27,5/6/2015 05:21:27,5/6/2015 05:25:46,5/6/2015 05:25:45,38.33,38.28,5/6/2015 05:21:23,5/6/2015 05:21:23,36.12,36.18,36.67,36.68,5/6/2015 05:23:58,5/6/2015 05:23:58,5/6/2015 05:24:00,5/6/2015 05:24:04,36.46,36.41,5/6/2015 05:24:00,5/6/2015 05:24:00,37.54,37.42,37.48,37.49,37.50,37.45,0.4410,0.3920,0.3280,0.3220,0.3400,0.3400,6,10,06MAY2015:05:30:00,7.5,5/6/2015 05:17:44,3.0,28,30.1500,4650,5/6/2015 05:29:46,2310,5/6/2015 05:15:02,2370,12.3,38.2,38.2,38.2,38.2,5/6/2015 05:21:13,5/6/2015 05:21:13,5/6/2015 05:21:13,5/6/2015 05:21:13,38.21,38.21,5/6/2015 05:21:40,5/6/2015 05:21:39,36.55,36.55,36.54,36.54,5/6/2015 05:24:07,5/6/2015 05:24:06,5/6/2015 05:24:06,5/6/2015 05:24:06,36.65,36.65,5/6/2015 05:24:10,5/6/2015 05:24:09,37.48,37.48,37.48,37.48,37.47,37.47,0.332,0.332,0.332,0.333,0.301,0.301
5/6/2015 05:45:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.8,38.95,38.82,38.54,38.52,5/6/2015 05:42:40,5/6/2015 05:42:40,5/6/2015 05:42:04,5/6/2015 05:42:05,38.70,38.65,5/6/2015 05:42:09,5/6/2015 05:42:09,36.38,36.41,36.75,36.71,5/6/2015 05:35:27,5/6/2015 05:35:27,5/6/2015 05:34:57,5/6/2015 05:34:57,36.61,36.55,5/6/2015 05:35:28,5/6/2015 05:35:28,37.86,37.77,37.72,37.73,37.79,37.74,0.6150,0.5730,0.4330,0.4310,0.5320,0.5310,16,22,06MAY2015:05:45:00,8.3,5/6/2015 05:41:20,3.3,33,45.5100,4650,5/6/2015 05:30:01,4590,5/6/2015 05:33:48,4631,12.2,38.63,38.63,38.63,38.63,5/6/2015 05:42:13,5/6/2015 05:42:15,5/6/2015 05:42:13,5/6/2015 05:42:12,38.56,38.56,5/6/2015 05:43:00,5/6/2015 05:43:00,36.78,36.79,36.79,36.78,5/6/2015 05:35:02,5/6/2015 05:35:02,5/6/2015 05:35:02,5/6/2015 05:35:01,36.82,36.82,5/6/2015 05:35:37,5/6/2015 05:35:36,37.77,37.77,37.77,37.77,37.76,37.76,0.477,0.477,0.477,0.478,0.497,0.497
5/6/2015 06:00:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.4,38.89,38.69,38.64,38.66,5/6/2015 05:59:22,5/6/2015 05:59:21,5/6/2015 05:59:24,5/6/2015 05:59:24,38.70,38.65,5/6/2015 05:59:23,5/6/2015 05:59:23,36.98,36.98,37.28,37.29,5/6/2015 05:47:36,5/6/2015 05:47:36,5/6/2015 05:47:37,5/6/2015 05:47:37,37.28,37.23,5/6/2015 05:47:36,5/6/2015 05:47:36,37.98,37.87,37.87,37.89,37.90,37.85,0.3480,0.3170,0.2360,0.2360,0.2710,0.2710,29,38,06MAY2015:06:00:00,12.3,5/6/2015 05:55:33,7.5,5,15.5800,4650,5/6/2015 05:45:15,4590,5/6/2015 05:45:26,4623,12.3,38.67,38.67,38.67,38.67,5/6/2015 05:59:32,5/6/2015 05:59:32,5/6/2015 05:59:32,5/6/2015 05:59:32,38.58,38.58,5/6/2015 05:59:46,5/6/2015 05:59:45,37.36,37.36,37.36,37.36,5/6/2015 05:47:42,5/6/2015 05:47:42,5/6/2015 05:47:42,5/6/2015 05:47:42,37.49,37.49,5/6/2015 05:48:00,5/6/2015 05:47:59,37.9,37.9,37.9,37.9,37.86,37.86,0.247,0.247,0.248,0.248,0.226,0.227
5/6/2015 06:15:00,15min,Peter Sinks,UCC,270,38.5,39.0,38.1,39.01,38.94,39.26,39.25,5/6/2015 06:15:00,5/6/2015 06:15:00,5/6/2015 06:15:00,5/6/2015 06:15:00,38.93,38.88,5/6/2015 06:11:26,5/6/2015 06:11:26,37.84,37.81,38.01,38.05,5/6/2015 06:04:34,5/6/2015 06:04:34,5/6/2015 06:04:35,5/6/2015 06:04:35,38.03,37.98,5/6/2015 06:04:34,5/6/2015 06:04:34,38.57,38.49,38.58,38.59,38.52,38.47,0.2570,0.2460,0.2660,0.2620,0.2450,0.2450,62,152,06MAY2015:06:15:00,14.7,5/6/2015 06:04:40,7.2,9,18.6800,4650,5/6/2015 06:00:01,4590,5/6/2015 06:00:26,4622,12.3,39.03,39.03,39.04,39.04,5/6/2015 06:14:33,5/6/2015 06:14:33,5/6/2015 06:14:33,5/6/2015 06:14:33,38.9,38.9,5/6/2015 06:12:47,5/6/2015 06:12:47,38.1,38.1,38.1,38.09,5/6/2015 06:04:39,5/6/2015 06:04:39,5/6/2015 06:04:39,5/6/2015 06:04:39,38.17,38.17,5/6/2015 06:01:45,5/6/2015 06:01:45,38.55,38.55,38.55,38.55,38.49,38.49,0.239,0.239,0.239,0.239,0.224,0.224
5/6/2015 06:30:00,15min,Peter Sinks,UCC,270,39.1,39.4,38.9,39.52,39.43,39.75,39.75,5/6/2015 06:28:35,5/6/2015 06:28:35,5/6/2015 06:19:17,5/6/2015 06:19:16,39.45,39.40,5/6/2015 06:28:36,5/6/2015 06:28:36,38.78,38.73,39.14,39.15,5/6/2015 06:15:30,5/6/2015 06:15:30,5/6/2015 06:16:27,5/6/2015 06:16:27,38.78,38.73,5/6/2015 06:15:07,5/6/2015 06:15:07,39.19,39.13,39.48,39.49,39.12,39.07,0.1390,0.1350,0.1240,0.1220,0.1410,0.1410,133,161,06MAY2015:06:17:05,15.3,5/6/2015 06:24:00,7.7,10,21.2700,4680,5/6/2015 06:21:54,4590,5/6/2015 06:17:09,4628,12.3,39.47,39.47,39.47,39.47,5/6/2015 06:20:27,5/6/2015 06:20:27,5/6/2015 06:20:27,5/6/2015 06:20:27,39.31,39.31,5/6/2015 06:27:10,5/6/2015 06:27:09,39.01,39.01,39.01,39.01,5/6/2015 06:15:35,5/6/2015 06:15:35,5/6/2015 06:15:35,5/6/2015 06:15:35,38.83,38.83,5/6/2015 06:15:12,5/6/2015 06:15:11,39.32,39.32,39.32,39.32,39.09,39.09,0.106,0.106,0.106,0.106,0.128,0.128
5/6/2015 06:45:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.1,39.91,39.87,40.28,40.28,5/6/2015 06:40:14,5/6/2015 06:40:14,5/6/2015 06:40:19,5/6/2015 06:40:19,39.83,39.78,5/6/2015 06:40:13,5/6/2015 06:40:13,38.94,38.90,39.31,39.32,5/6/2015 06:36:07,5/6/2015 06:36:09,5/6/2015 06:37:37,5/6/2015 06:37:38,38.78,38.73,5/6/2015 06:36:08,5/6/2015 06:36:08,39.41,39.37,39.74,39.75,39.37,39.32,0.1960,0.1930,0.2360,0.2340,0.1900,0.1900,167,231,06MAY2015:06:39:25,13.2,5/6/2015 06:43:10,6.9,10,19.7800,4650,5/6/2015 06:30:01,4590,5/6/2015 06:33:58,4634,12.3,40.03,40.03,40.03,40.03,5/6/2015 06:40:22,5/6/2015 06:40:22,5/6/2015 06:40:21,5/6/2015 06:40:21,39.66,39.66,5/6/2015 06:40:35,5/6/2015 06:40:34,39.19,39.19,39.19,39.19,5/6/2015 06:36:17,5/6/2015 06:36:16,5/6/2015 06:36:16,5/6/2015 06:36:16,38.92,38.92,5/6/2015 06:36:28,5/6/2015 06:36:27,39.56,39.56,39.56,39.57,39.34,39.34,0.205,0.205,0.205,0.205,0.178,0.179
5/6/2015 07:00:00,15min,Peter Sinks,UCC,270,39.2,39.6,38.9,39.69,39.70,39.92,39.93,5/6/2015 06:45:18,5/6/2015 06:45:20,5/6/2015 06:46:15,5/6/2015 06:46:14,39.68,39.63,5/6/2015 06:46:10,5/6/2015 06:46:10,38.72,38.71,39.11,39.12,5/6/2015 06:58:44,5/6/2015 06:58:44,5/6/2015 06:58:54,5/6/2015 06:58:55,38.78,38.73,5/6/2015 06:55:59,5/6/2015 06:55:59,39.21,39.16,39.52,39.54,39.18,39.13,0.1950,0.1950,0.1850,0.1840,0.1980,0.1980,113,156,06MAY2015:06:52:04,11.6,5/6/2015 06:46:54,5.6,6,16.5500,4650,5/6/2015 06:45:01,4590,5/6/2015 06:46:50,4628,12.3,39.72,39.72,39.72,39.72,5/6/2015 06:46:21,5/6/2015 06:46:20,5/6/2015 06:46:20,5/6/2015 06:46:20,39.55,39.55,5/6/2015 06:45:37,5/6/2015 06:45:37,38.98,38.98,38.98,38.98,5/6/2015 06:58:58,5/6/2015 06:58:57,5/6/2015 06:58:57,5/6/2015 06:58:57,38.84,38.84,5/6/2015 06:56:20,5/6/2015 06:56:19,39.36,39.36,39.36,39.36,39.16,39.16,0.178,0.178,0.178,0.178,0.187,0.187
5/6/2015 07:15:00,15min,Peter Sinks,UCC,270,39.7,41.8,38.9,42.45,42.29,42.68,42.58,5/6/2015 07:12:43,5/6/2015 07:12:43,5/6/2015 07:13:17,5/6/2015 07:13:17,41.86,41.80,5/6/2015 07:12:48,5/6/2015 07:12:48,38.80,38.77,39.03,39.06,5/6/2015 07:02:32,5/6/2015 07:01:53,5/6/2015 07:01:54,5/6/2015 07:01:53,38.78,38.73,5/6/2015 07:01:48,5/6/2015 07:01:48,39.72,39.66,40.18,40.18,39.70,39.65,0.7450,0.7380,0.9460,0.9300,0.7220,0.7220,230,354,06MAY2015:07:14:15,9.6,5/6/2015 07:00:01,3.0,18,19.4900,4680,5/6/2015 07:12:11,4620,5/6/2015 07:00:01,4636,12.3,42.1,42.09,42.1,42.11,5/6/2015 07:12:58,5/6/2015 07:12:57,5/6/2015 07:12:57,5/6/2015 07:12:57,41.57,41.57,5/6/2015 07:13:08,5/6/2015 07:13:07,38.98,38.99,38.98,38.98,5/6/2015 07:01:58,5/6/2015 07:01:58,5/6/2015 07:01:57,5/6/2015 07:01:57,38.86,38.86,5/6/2015 07:01:59,5/6/2015 07:01:59,39.92,39.92,39.92,39.92,39.65,39.65,0.807,0.806,0.807,0.807,0.71,0.71
5/6/2015 07:30:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.4,41.39,41.33,42.48,42.45,5/6/2015 07:22:04,5/6/2015 07:22:03,5/6/2015 07:16:48,5/6/2015 07:16:48,41.11,41.05,5/6/2015 07:22:15,5/6/2015 07:22:15,40.02,40.04,40.79,40.83,5/6/2015 07:17:41,5/6/2015 07:17:38,5/6/2015 07:27:26,5/6/2015 07:27:26,39.98,39.93,5/6/2015 07:17:50,5/6/2015 07:17:50,40.52,40.51,41.58,41.60,40.54,40.48,0.2220,0.2120,0.4170,0.4040,0.1820,0.1820,241,372,06MAY2015:07:21:21,7.0,5/6/2015 07:25:51,3.3,8,25.5800,4680,5/6/2015 07:15:14,4620,5/6/2015 07:15:19,4644,12.4,41.63,41.63,41.63,41.63,5/6/2015 07:22:17,5/6/2015 07:22:17,5/6/2015 07:22:17,5/6/2015 07:22:17,40.92,40.92,5/6/2015 07:22:32,5/6/2015 07:22:31,40.6,40.6,40.6,40.6,5/6/2015 07:29:58,5/6/2015 07:29:58,5/6/2015 07:29:58,5/6/2015 07:29:57,40.16,40.16,5/6/2015 07:18:06,5/6/2015 07:18:05,41.06,41.06,41.06,41.06,40.51,40.51,0.24,0.24,0.24,0.24,0.155,0.155
5/6/2015 07:45:00,15min,Peter Sinks,UCC,270,40.5,42.0,40.0,42.07,42.01,42.82,42.83,5/6/2015 07:43:41,5/6/2015 07:43:41,5/6/2015 07:44:29,5/6/2015 07:44:29,41.93,41.88,5/6/2015 07:44:23,5/6/2015 07:44:23,39.62,39.64,40.25,40.31,5/6/2015 07:36:21,5/6/2015 07:36:21,5/6/2015 07:34:36,5/6/2015 07:34:36,39.76,39.70,5/6/2015 07:36:20,5/6/2015 07:36:20,40.49,40.49,41.24,41.26,40.51,40.46,0.5430,0.5370,0.6260,0.6250,0.5260,0.5260,352,469,06MAY2015:07:43:50,11.4,5/6/2015 07:36:56,6.7,3,16.6400,4680,5/6/2015 07:34:28,4620,5/6/2015 07:30:06,4657,12.4,42.3,42.3,42.3,42.3,5/6/2015 07:44:19,5/6/2015 07:44:24,5/6/2015 07:44:19,5/6/2015 07:44:19,41.76,41.76,5/6/2015 07:44:36,5/6/2015 07:44:36,40.08,40.08,40.08,40.08,5/6/2015 07:36:29,5/6/2015 07:36:28,5/6/2015 07:36:28,5/6/2015 07:36:28,39.87,39.87,5/6/2015 07:36:36,5/6/2015 07:36:36,40.86,40.86,40.86,40.86,40.47,40.47,0.558,0.558,0.559,0.559,0.5,0.5
5/6/2015 08:00:00,15min,Peter Sinks,UCC,270,41.3,42.2,41.0,42.50,42.40,42.87,42.89,5/6/2015 07:52:12,5/6/2015 07:52:12,5/6/2015 07:52:41,5/6/2015 07:52:41,42.16,42.10,5/6/2015 07:52:11,5/6/2015 07:52:11,40.55,40.67,41.20,41.25,5/6/2015 07:46:46,5/6/2015 07:58:56,5/6/2015 07:56:38,5/6/2015 07:56:39,40.81,40.75,5/6/2015 07:57:53,5/6/2015 07:57:53,41.29,41.32,42.29,42.31,41.35,41.30,0.3970,0.3680,0.3610,0.3550,0.3170,0.3170,378,458,06MAY2015:07:46:41,11.6,5/6/2015 07:57:17,6.7,3,14.8200,4710,5/6/2015 07:51:26,4650,5/6/2015 07:45:05,4673,12.5,42.45,42.45,42.45,42.45,5/6/2015 07:53:14,5/6/2015 07:53:14,5/6/2015 07:53:14,5/6/2015 07:53:14,42.02,42.02,5/6/2015 07:52:43,5/6/2015 07:52:40,41.11,41.11,41.1,41.1,5/6/2015 07:56:46,5/6/2015 07:56:46,5/6/2015 07:56:46,5/6/2015 07:56:46,40.9,40.9,5/6/2015 07:57:58,5/6/2015 07:57:57,41.8,41.8,41.8,41.8,41.33,41.33,0.302,0.301,0.302,0.302,0.281,0.281
5/6/2015 08:15:00,15min,Peter Sinks,UCC,270,41.9,43.2,41.2,43.49,43.43,43.79,43.79,5/6/2015 08:08:33,5/6/2015 08:08:33,5/6/2015 08:08:33,5/6/2015 08:08:34,43.13,43.08,5/6/2015 08:08:49,5/6/2015 08:08:49,40.67,40.73,41.79,41.82,5/6/2015 08:01:23,5/6/2015 08:01:23,5/6/2015 08:01:24,5/6/2015 08:01:24,40.88,40.83,5/6/2015 08:01:24,5/6/2015 08:01:24,41.87,41.90,42.73,42.74,41.95,41.89,0.6000,0.5820,0.5070,0.5000,0.5320,0.5320,486,554,06MAY2015:08:14:57,11.0,5/6/2015 08:07:13,6.7,10,18.5500,4710,5/6/2015 08:03:18,4650,5/6/2015 08:00:05,4682,12.5,43.42,43.42,43.42,43.42,5/6/2015 08:08:42,5/6/2015 08:08:42,5/6/2015 08:08:42,5/6/2015 08:08:42,42.97,42.97,5/6/2015 08:09:39,5/6/2015 08:09:39,41.36,41.36,41.36,41.36,5/6/2015 08:01:33,5/6/2015 08:01:33,5/6/2015 08:01:33,5/6/2015 08:01:33,40.99,40.99,5/6/2015 08:01:49,5/6/2015 08:01:48,42.3,42.3,42.3,42.3,41.9,41.9,0.497,0.496,0.496,0.496,0.517,0.517
5/6/2015 08:30:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.9,44.78,44.69,44.07,44.00,5/6/2015 08:22:09,5/6/2015 08:22:09,5/6/2015 08:18:10,5/6/2015 08:18:10,43.73,43.68,5/6/2015 08:22:09,5/6/2015 08:22:09,41.47,41.65,41.83,41.86,5/6/2015 08:25:20,5/6/2015 08:25:20,5/6/2015 08:19:47,5/6/2015 08:21:23,41.78,41.73,5/6/2015 08:25:23,5/6/2015 08:25:23,42.43,42.49,42.98,43.00,42.54,42.48,0.5640,0.5170,0.4830,0.4780,0.4240,0.4240,534,565,06MAY2015:08:25:22,11.8,5/6/2015 08:27:03,5.6,23,34.9900,4740,5/6/2015 08:22:01,4650,5/6/2015 08:21:11,4699,12.5,43.88,43.87,43.88,43.88,5/6/2015 08:18:19,5/6/2015 08:18:19,5/6/2015 08:18:19,5/6/2015 08:18:19,43.6,43.6,5/6/2015 08:18:38,5/6/2015 08:18:38,41.88,41.88,41.88,41.88,5/6/2015 08:19:57,5/6/2015 08:19:57,5/6/2015 08:19:57,5/6/2015 08:19:57,41.87,41.87,5/6/2015 08:25:44,5/6/2015 08:25:40,42.72,42.72,42.72,42.72,42.5,42.5,0.4,0.399,0.4,0.401,0.374,0.374
5/6/2015 08:45:00,15min,Peter Sinks,UCC,270,43.0,44.7,42.5,45.01,44.95,45.27,45.27,5/6/2015 08:41:51,5/6/2015 08:42:19,5/6/2015 08:42:29,5/6/2015 08:42:29,44.93,44.88,5/6/2015 08:42:28,5/6/2015 08:42:28,42.10,42.23,42.60,42.69,5/6/2015 08:35:42,5/6/2015 08:30:13,5/6/2015 08:36:42,5/6/2015 08:36:41,42.31,42.26,5/6/2015 08:30:14,5/6/2015 08:30:14,42.97,43.03,43.80,43.81,43.08,43.03,0.5650,0.5200,0.4700,0.4620,0.4470,0.4470,556,593,06MAY2015:08:34:28,11.8,5/6/2015 08:34:41,7.2,9,16.8500,4740,5/6/2015 08:30:03,4680,5/6/2015 08:30:01,4707,12.5,44.94,44.93,44.94,44.94,5/6/2015 08:42:31,5/6/2015 08:42:31,5/6/2015 08:42:31,5/6/2015 08:42:31,44.46,44.46,5/6/2015 08:42:36,5/6/2015 08:42:35,42.66,42.67,42.67,42.66,5/6/2015 08:36:49,5/6/2015 08:36:49,5/6/2015 08:36:48,5/6/2015 08:36:48,42.41,42.41,5/6/2015 08:30:18,5/6/2015 08:30:17,43.39,43.39,43.39,43.39,43.05,43.05,0.429,0.429,0.429,0.43,0.405,0.405
5/6/2015 09:00:00,15min,Peter Sinks,UCC,270,44.1,45.8,43.2,47.54,47.43,46.56,46.56,5/6/2015 08:51:30,5/6/2015 08:51:30,5/6/2015 08:53:46,5/6/2015 08:53:46,45.98,45.93,5/6/2015 08:52:27,5/6/2015 08:52:27,42.44,42.60,43.28,43.33,5/6/2015 08:45:50,5/6/2015 08:45:50,5/6/2015 08:49:13,5/6/2015 08:49:13,42.91,42.86,5/6/2015 08:45:50,5/6/2015 08:45:50,44.00,44.08,44.82,44.84,44.14,44.09,0.7950,0.7500,0.6740,0.6650,0.6530,0.6530,644,713,06MAY2015:08:59:24,12.3,5/6/2015 08:49:01,5.5,9,32.0900,4770,5/6/2015 08:51:17,4680,5/6/2015 08:45:05,4727,12.6,45.95,45.95,45.95,45.96,5/6/2015 08:53:50,5/6/2015 08:53:50,5/6/2015 08:53:49,5/6/2015 08:53:49,45.69,45.69,5/6/2015 08:52:34,5/6/2015 08:52:33,43.31,43.32,43.31,43.31,5/6/2015 08:49:19,5/6/2015 08:49:18,5/6/2015 08:49:18,5/6/2015 08:49:18,43.06,43.07,5/6/2015 08:45:01,5/6/2015 08:45:01,44.43,44.43,44.43,44.43,44.09,44.09,0.638,0.637,0.638,0.638,0.615,0.615
5/6/2015 09:15:00,15min,Peter Sinks,UCC,270,44.9,46.6,43.7,48.48,48.40,47.09,47.12,5/6/2015 09:11:25,5/6/2015 09:11:25,5/6/2015 09:05:41,5/6/2015 09:13:51,46.96,46.90,5/6/2015 09:11:36,5/6/2015 09:11:36,43.07,43.32,43.91,43.93,5/6/2015 09:00:49,5/6/2015 09:00:55,5/6/2015 09:09:08,5/6/2015 09:09:01,43.58,43.52,5/6/2015 09:00:52,5/6/2015 09:00:52,44.81,44.82,45.24,45.26,44.96,44.91,0.9320,0.8840,0.6270,0.6240,0.7650,0.7650,622,741,06MAY2015:09:04:07,14.9,5/6/2015 09:13:50,5.7,128,77.9900,4860,5/6/2015 09:13:51,4710,5/6/2015 09:00:01,4739,12.7,46.8,46.79,46.8,46.81,5/6/2015 09:11:38,5/6/2015 09:11:37,5/6/2015 09:11:37,5/6/2015 09:11:37,46.38,46.38,5/6/2015 09:11:50,5/6/2015 09:11:50,43.78,43.78,43.78,43.78,5/6/2015 09:09:11,5/6/2015 09:09:11,5/6/2015 09:09:10,5/6/2015 09:09:10,43.69,43.69,5/6/2015 09:01:17,5/6/2015 09:01:16,45.03,45.03,45.03,45.03,44.93,44.93,0.675,0.674,0.675,0.676,0.716,0.716
5/6/2015 09:30:00,15min,Peter Sinks,UCC,270,46.6,48.8,45.1,50.36,50.18,49.14,49.05,5/6/2015 09:22:48,5/6/2015 09:22:48,5/6/2015 09:22:50,5/6/2015 09:22:54,49.14,49.09,5/6/2015 09:22:49,5/6/2015 09:22:49,44.63,44.48,45.10,45.12,5/6/2015 09:29:00,5/6/2015 09:25:47,5/6/2015 09:26:46,5/6/2015 09:26:46,45.24,45.18,5/6/2015 09:29:01,5/6/2015 09:29:01,46.51,46.48,46.63,46.64,46.68,46.62,1.0710,1.0510,0.9390,0.9290,0.8120,0.8120,728,779,06MAY2015:09:26:59,13.6,5/6/2015 09:19:56,6.0,142,24.8400,4890,5/6/2015 09:19:59,4740,5/6/2015 09:15:04,4784,12.8,49.1,49.09,49.1,49.12,5/6/2015 09:22:59,5/6/2015 09:22:59,5/6/2015 09:22:59,5/6/2015 09:22:59,48.58,48.58,5/6/2015 09:23:06,5/6/2015 09:23:05,45.15,45.16,45.16,45.15,5/6/2015 09:16:13,5/6/2015 09:16:13,5/6/2015 09:16:12,5/6/2015 09:16:12,45.03,45.05,5/6/2015 09:15:01,5/6/2015 09:15:01,46.55,46.55,46.55,46.55,46.62,46.62,0.881,0.88,0.881,0.882,0.744,0.744
5/6/2015 09:45:00,15min,Peter Sinks,UCC,270,46.2,48.6,45.1,50.19,50.06,48.97,49.01,5/6/2015 09:43:55,5/6/2015 09:43:55,5/6/2015 09:43:56,5/6/2015 09:43:55,49.14,49.09,5/6/2015 09:43:55,5/6/2015 09:43:55,44.64,44.58,44.81,44.81,5/6/2015 09:35:32,5/6/2015 09:35:30,5/6/2015 09:35:29,5/6/2015 09:35:29,45.01,44.96,5/6/2015 09:35:35,5/6/2015 09:35:35,46.16,46.15,46.26,46.27,46.37,46.31,0.9290,0.9110,0.7350,0.7330,0.7170,0.7170,718,793,06MAY2015:09:43:41,12.9,5/6/2015 09:37:18,5.9,143,38.1200,4890,5/6/2015 09:41:31,4770,5/6/2015 09:30:04,4832,12.9,48.6,48.6,48.6,48.61,5/6/2015 09:43:57,5/6/2015 09:43:56,5/6/2015 09:43:56,5/6/2015 09:43:56,48.55,48.55,5/6/2015 09:44:08,5/6/2015 09:44:08,44.83,44.83,44.83,44.82,5/6/2015 09:35:34,5/6/2015 09:35:34,5/6/2015 09:35:34,5/6/2015 09:35:34,45.28,45.28,5/6/2015 09:35:43,5/6/2015 09:35:42,46.22,46.22,46.22,46.22,46.36,46.36,0.731,0.73,0.731,0.732,0.64,0.64
5/6/2015 10:00:00,15min,Peter Sinks,UCC,270,46.6,48.7,45.5,50.00,49.92,49.34,49.34,5/6/2015 09:46:16,5/6/2015 09:46:16,5/6/2015 09:46:16,5/6/2015 09:46:18,48.99,48.94,5/6/2015 09:46:33,5/6/2015 09:46:33,44.94,44.94,45.08,45.11,5/6/2015 09:52:37,5/6/2015 09:52:42,5/6/2015 09:52:42,5/6/2015 09:52:42,45.61,45.56,5/6/2015 09:52:41,5/6/2015 09:52:41,46.55,46.53,46.67,46.69,46.73,46.68,0.8310,0.8240,0.7910,0.7890,0.6140,0.6140,774,827,06MAY2015:09:58:43,13.8,5/6/2015 09:52:24,7.9,149,34.9900,4980,5/6/2015 09:57:30,4830,5/6/2015 09:45:30,4893,13.1,48.85,48.84,48.85,48.86,5/6/2015 09:46:21,5/6/2015 09:46:21,5/6/2015 09:46:21,5/6/2015 09:46:21,48.46,48.46,5/6/2015 09:46:42,5/6/2015 09:46:41,45.19,45.2,45.19,45.19,5/6/2015 09:52:45,5/6/2015 09:52:45,5/6/2015 09:52:45,5/6/2015 09:52:44,45.75,45.75,5/6/2015 09:45:04,5/6/2015 09:45:03,46.61,46.61,46.61,46.61,46.69,46.69,0.687,0.686,0.687,0.688,0.547,0.547
5/6/2015 10:15:00,15min,Peter Sinks,UCC,270,47.2,49.4,45.7,50.72,50.60,50.02,50.00,5/6/2015 10:10:16,5/6/2015 10:10:16,5/6/2015 10:10:18,5/6/2015 10:10:18,49.73,49.68,5/6/2015 10:10:16,5/6/2015 10:10:16,45.08,45.02,45.38,45.41,5/6/2015 10:03:30,5/6/2015 10:03:31,5/6/2015 10:02:55,5/6/2015 10:02:54,45.76,45.70,5/6/2015 10:02:55,5/6/2015 10:02:55,47.09,47.11,47.72,47.74,47.29,47.24,1.0730,1.0520,1.1990,1.1940,0.8430,0.8430,801,856,06MAY2015:10:06:29,15.1,5/6/2015 10:13:46,5.4,179,70.0700,4950,5/6/2015 10:01:01,4860,5/6/2015 10:13:36,4904,13.2,49.68,49.68,49.68,49.69,5/6/2015 10:10:23,5/6/2015 10:10:23,5/6/2015 10:10:23,5/6/2015 10:10:23,49.06,49.06,5/6/2015 10:10:28,5/6/2015 10:10:27,45.42,45.43,45.43,45.42,5/6/2015 10:02:58,5/6/2015 10:02:58,5/6/2015 10:02:57,5/6/2015 10:02:57,45.96,45.96,5/6/2015 10:05:26,5/6/2015 10:05:25,47.42,47.42,47.42,47.42,47.27,47.27,0.987,0.986,0.987,0.988,0.774,0.774
5/6/2015 10:30:00,15min,Peter Sinks,UCC,270,46.3,48.0,45.4,50.48,50.31,48.72,48.72,5/6/2015 10:19:02,5/6/2015 10:19:02,5/6/2015 10:19:36,5/6/2015 10:19:36,48.24,48.18,5/6/2015 10:29:20,5/6/2015 10:29:20,45.24,45.28,45.39,45.43,5/6/2015 10:25:39,5/6/2015 10:25:52,5/6/2015 10:25:51,5/6/2015 10:25:51,45.38,45.33,5/6/2015 10:25:50,5/6/2015 10:25:50,46.22,46.29,46.73,46.76,46.38,46.33,0.8090,0.7750,0.8520,0.8430,0.6350,0.6350,546,985,06MAY2015:10:19:23,11.8,5/6/2015 10:15:23,6.0,339,36.7100,4950,5/6/2015 10:28:09,4860,5/6/2015 10:22:41,4905,13.1,48.28,48.28,48.29,48.29,5/6/2015 10:19:45,5/6/2015 10:19:44,5/6/2015 10:19:44,5/6/2015 10:19:44,47.62,47.62,5/6/2015 10:29:39,5/6/2015 10:29:38,45.39,45.39,45.39,45.38,5/6/2015 10:25:54,5/6/2015 10:25:53,5/6/2015 10:25:53,5/6/2015 10:25:53,45.46,45.46,5/6/2015 10:26:09,5/6/2015 10:26:09,46.5,46.5,46.5,46.5,46.34,46.34,0.731,0.731,0.731,0.733,0.569,0.57
5/6/2015 10:45:00,15min,Peter Sinks,UCC,270,47.5,50.6,46.0,52.15,52.01,51.53,51.54,5/6/2015 10:43:57,5/6/2015 10:43:57,5/6/2015 10:41:23,5/6/2015 10:41:23,50.64,50.59,5/6/2015 10:41:20,5/6/2015 10:41:20,45.57,45.63,46.05,46.09,5/6/2015 10:33:46,5/6/2015 10:33:45,5/6/2015 10:32:07,5/6/2015 10:32:07,45.83,45.78,5/6/2015 10:32:41,5/6/2015 10:32:41,47.43,47.48,48.36,48.39,47.63,47.58,1.4290,1.4100,1.5590,1.5620,1.2210,1.2210,861,1255,06MAY2015:10:44:38,6.1,5/6/2015 10:44:50,3.0,303,29.9200,4950,5/6/2015 10:30:01,4890,5/6/2015 10:30:45,4915,13.2,50.87,50.86,50.87,50.88,5/6/2015 10:41:24,5/6/2015 10:41:23,5/6/2015 10:41:23,5/6/2015 10:41:23,50.25,50.25,5/6/2015 10:41:25,5/6/2015 10:41:25,45.9,45.9,45.9,45.9,5/6/2015 10:32:12,5/6/2015 10:32:11,5/6/2015 10:32:11,5/6/2015 10:32:11,46.01,46.01,5/6/2015 10:32:22,5/6/2015 10:32:52,47.9,47.9,47.9,47.9,47.58,47.58,1.377,1.377,1.378,1.378,1.158,1.159
5/6/2015 11:00:00,15min,Peter Sinks,UCC,270,47.1,48.9,46.5,49.15,49.16,49.71,49.79,5/6/2015 10:45:44,5/6/2015 10:45:44,5/6/2015 10:45:02,5/6/2015 10:45:02,48.69,48.64,5/6/2015 10:54:58,5/6/2015 10:54:58,46.01,46.23,46.55,46.59,5/6/2015 10:57:27,5/6/2015 10:47:24,5/6/2015 10:51:36,5/6/2015 10:51:37,46.28,46.23,5/6/2015 10:57:24,5/6/2015 10:57:24,47.06,47.19,47.66,47.69,47.19,47.14,0.5590,0.5260,0.5480,0.5550,0.4240,0.4240,434,1235,06MAY2015:10:53:53,10.7,5/6/2015 10:51:03,5.9,13,36.0700,4920,5/6/2015 10:45:01,4890,5/6/2015 10:45:02,4904,13.1,48.75,48.75,48.76,48.77,5/6/2015 10:45:58,5/6/2015 10:45:57,5/6/2015 10:45:57,5/6/2015 10:45:57,48.97,48.96,5/6/2015 10:45:01,5/6/2015 10:45:01,46.62,46.62,46.62,46.62,5/6/2015 10:47:34,5/6/2015 10:47:34,5/6/2015 10:47:34,5/6/2015 10:47:33,46.39,46.39,5/6/2015 10:57:41,5/6/2015 10:57:40,47.41,47.41,47.41,47.41,47.2,47.2,0.439,0.439,0.438,0.438,0.424,0.422
5/6/2015 11:15:00,15min,Peter Sinks,UCC,270,47.3,49.3,46.6,50.60,50.38,49.95,49.92,5/6/2015 11:11:40,5/6/2015 11:11:40,5/6/2015 11:12:20,5/6/2015 11:12:20,49.81,49.76,5/6/2015 11:12:19,5/6/2015 11:12:19,46.14,46.23,46.90,46.98,5/6/2015 11:00:22,5/6/2015 11:10:27,5/6/2015 11:13:51,5/6/2015 11:00:57,46.36,46.31,5/6/2015 11:00:17,5/6/2015 11:00:17,47.27,47.31,47.83,47.86,47.41,47.36,0.8730,0.8210,0.5750,0.5680,0.6600,0.6600,511,1031,06MAY2015:11:11:08,7.2,5/6/2015 11:00:01,3.3,302,57.5300,4980,5/6/2015 11:01:54,4890,5/6/2015 11:00:01,4911,13.2,49.63,49.62,49.63,49.64,5/6/2015 11:12:24,5/6/2015 11:12:24,5/6/2015 11:12:24,5/6/2015 11:12:24,49.06,49.06,5/6/2015 11:12:34,5/6/2015 11:12:34,46.7,46.7,46.7,46.7,5/6/2015 11:00:21,5/6/2015 11:00:21,5/6/2015 11:00:20,5/6/2015 11:00:20,46.42,46.42,5/6/2015 11:01:27,5/6/2015 11:01:26,47.56,47.56,47.56,47.56,47.37,47.37,0.608,0.607,0.609,0.61,0.596,0.596
5/6/2015 11:30:00,15min,Peter Sinks,UCC,270,47.1,49.0,46.4,50.48,50.38,49.67,49.61,5/6/2015 11:16:14,5/6/2015 11:16:14,5/6/2015 11:15:36,5/6/2015 11:15:36,49.29,49.24,5/6/2015 11:15:36,5/6/2015 11:15:36,46.11,46.13,46.46,46.47,5/6/2015 11:20:33,5/6/2015 11:20:33,5/6/2015 11:20:35,5/6/2015 11:20:34,46.44,46.38,5/6/2015 11:20:32,5/6/2015 11:20:32,47.06,47.09,47.35,47.38,47.17,47.12,0.6460,0.6310,0.5570,0.5520,0.5270,0.5270,277,966,06MAY2015:11:15:38,9.4,5/6/2015 11:15:41,3.4,294,55.6300,4950,5/6/2015 11:19:31,4860,5/6/2015 11:29:01,4912,13.1,49.26,49.25,49.26,49.27,5/6/2015 11:15:41,5/6/2015 11:15:41,5/6/2015 11:15:41,5/6/2015 11:15:40,48.8,48.8,5/6/2015 11:15:50,5/6/2015 11:15:49,46.41,46.41,46.41,46.4,5/6/2015 11:20:38,5/6/2015 11:20:37,5/6/2015 11:20:37,5/6/2015 11:20:37,46.48,46.48,5/6/2015 11:20:55,5/6/2015 11:20:54,47.22,47.22,47.22,47.22,47.15,47.15,0.547,0.546,0.547,0.547,0.492,0.491
5/6/2015 11:45:00,15min,Peter Sinks,UCC,270,46.0,47.7,45.2,48.14,48.07,47.87,47.90,5/6/2015 11:31:28,5/6/2015 11:31:28,5/6/2015 11:30:14,5/6/2015 11:30:14,47.93,47.88,5/6/2015 11:30:10,5/6/2015 11:30:10,44.67,44.74,45.34,45.41,5/6/2015 11:35:06,5/6/2015 11:35:06,5/6/2015 11:35:09,5/6/2015 11:35:09,45.08,45.03,5/6/2015 11:35:06,5/6/2015 11:35:06,45.90,45.91,46.19,46.22,46.03,45.97,0.5810,0.5690,0.5490,0.5490,0.5370,0.5370,130,173,06MAY2015:11:30:01,11.6,5/6/2015 11:41:24,3.3,303,61.5000,4890,5/6/2015 11:30:06,4770,5/6/2015 11:41:18,4821,12.8,47.7,47.69,47.7,47.7,5/6/2015 11:30:15,5/6/2015 11:30:15,5/6/2015 11:30:15,5/6/2015 11:30:15,47.62,47.62,5/6/2015 11:30:18,5/6/2015 11:30:17,45.21,45.21,45.21,45.21,5/6/2015 11:34:26,5/6/2015 11:34:26,5/6/2015 11:34:26,5/6/2015 11:34:26,45.24,45.24,5/6/2015 11:35:20,5/6/2015 11:35:19,46.07,46.07,46.07,46.07,46.03,46.03,0.556,0.555,0.555,0.554,0.546,0.545
5/6/2015 12:00:00,15min,Peter Sinks,UCC,270,44.2,45.8,42.3,46.09,46.05,45.98,45.98,5/6/2015 11:47:59,5/6/2015 11:47:59,5/6/2015 11:45:20,5/6/2015 11:45:18,45.91,45.86,5/6/2015 11:48:16,5/6/2015 11:48:16,42.23,42.17,42.14,42.14,5/6/2015 11:56:23,5/6/2015 11:56:45,5/6/2015 11:57:20,5/6/2015 11:57:20,42.38,42.33,5/6/2015 11:56:28,5/6/2015 11:56:28,44.12,44.10,44.22,44.22,44.23,44.18,1.3030,1.3330,1.4260,1.4340,1.2950,1.2950,122,142,06MAY2015:12:00:00,16.2,5/6/2015 11:53:53,7.0,27,33.4700,4890,5/6/2015 11:59:52,4740,5/6/2015 11:51:49,4791,12.7,45.85,45.85,45.85,45.85,5/6/2015 11:45:04,5/6/2015 11:45:03,5/6/2015 11:45:03,5/6/2015 11:45:22,45.81,45.81,5/6/2015 11:45:25,5/6/2015 11:45:24,42.23,42.23,42.23,42.23,5/6/2015 11:57:29,5/6/2015 11:57:29,5/6/2015 11:57:29,5/6/2015 11:57:29,42.37,42.37,5/6/2015 11:56:58,5/6/2015 11:56:57,44.19,44.19,44.19,44.19,44.26,44.26,1.371,1.371,1.371,1.371,1.289,1.29
5/6/2015 12:15:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.1,43.19,43.19,42.92,42.91,5/6/2015 12:02:53,5/6/2015 12:02:53,5/6/2015 12:03:53,5/6/2015 12:03:53,43.13,43.08,5/6/2015 12:03:27,5/6/2015 12:03:27,39.99,40.00,39.94,39.98,5/6/2015 12:13:41,5/6/2015 12:13:42,5/6/2015 12:13:41,5/6/2015 12:13:40,39.98,39.93,5/6/2015 12:13:43,5/6/2015 12:13:43,41.60,41.57,41.55,41.54,41.68,41.63,0.7750,0.7460,0.7730,0.7620,0.7750,0.7750,133,154,06MAY2015:12:02:41,11.4,5/6/2015 12:04:26,5.3,125,52.0200,4830,5/6/2015 12:00:01,4770,5/6/2015 12:06:34,4803,12.8,42.9,42.9,42.9,42.9,5/6/2015 12:03:57,5/6/2015 12:03:57,5/6/2015 12:03:57,5/6/2015 12:03:56,42.98,42.98,5/6/2015 12:03:57,5/6/2015 12:03:56,40.04,40.04,40.04,40.04,5/6/2015 12:13:45,5/6/2015 12:13:45,5/6/2015 12:13:44,5/6/2015 12:13:44,40.16,40.16,5/6/2015 12:14:00,5/6/2015 12:13:59,41.57,41.57,41.57,41.57,41.68,41.67,0.76,0.76,0.76,0.76,0.773,0.772
5/6/2015 12:30:00,15min,Peter Sinks,UCC,270,40.8,42.0,40.0,42.17,42.10,41.75,41.75,5/6/2015 12:16:04,5/6/2015 12:17:06,5/6/2015 12:16:15,5/6/2015 12:16:03,42.23,42.18,5/6/2015 12:16:18,5/6/2015 12:16:18,39.84,39.71,39.99,39.98,5/6/2015 12:22:05,5/6/2015 12:21:04,5/6/2015 12:22:04,5/6/2015 12:22:04,39.98,39.93,5/6/2015 12:22:04,5/6/2015 12:22:04,40.80,40.78,40.73,40.75,40.85,40.80,0.6420,0.6300,0.5400,0.5370,0.6440,0.6440,155,179,06MAY2015:12:27:07,10.7,5/6/2015 12:22:23,4.6,185,47.5200,4860,5/6/2015 12:27:17,4770,5/6/2015 12:15:02,4799,12.8,41.91,41.91,41.91,41.91,5/6/2015 12:16:26,5/6/2015 12:16:26,5/6/2015 12:16:25,5/6/2015 12:16:25,42.18,42.18,5/6/2015 12:16:48,5/6/2015 12:16:47,39.99,39.99,39.99,39.99,5/6/2015 12:22:13,5/6/2015 12:22:13,5/6/2015 12:22:13,5/6/2015 12:22:12,40.06,40.06,5/6/2015 12:22:28,5/6/2015 12:22:27,40.78,40.78,40.78,40.78,40.84,40.84,0.577,0.577,0.577,0.577,0.629,0.63
5/6/2015 12:45:00,15min,Peter Sinks,UCC,270,40.0,41.1,39.0,41.29,41.39,41.18,41.19,5/6/2015 12:32:03,5/6/2015 12:32:03,5/6/2015 12:32:05,5/6/2015 12:32:05,41.18,41.13,5/6/2015 12:32:15,5/6/2015 12:32:15,38.82,38.80,38.89,38.91,5/6/2015 12:44:20,5/6/2015 12:44:20,5/6/2015 12:44:19,5/6/2015 12:44:20,38.78,38.73,5/6/2015 12:44:21,5/6/2015 12:44:21,40.00,40.01,39.94,39.96,40.02,39.97,0.5500,0.5560,0.5530,0.5510,0.5370,0.5370,146,168,06MAY2015:12:44:59,10.1,5/6/2015 12:31:34,6.4,157,18.5000,4830,5/6/2015 12:30:05,4770,5/6/2015 12:31:00,4798,12.8,41.14,41.15,41.15,41.14,5/6/2015 12:32:12,5/6/2015 12:32:12,5/6/2015 12:32:12,5/6/2015 12:32:11,40.97,40.97,5/6/2015 12:32:25,5/6/2015 12:32:24,38.94,38.94,38.94,38.94,5/6/2015 12:44:27,5/6/2015 12:44:27,5/6/2015 12:44:27,5/6/2015 12:44:27,38.97,38.97,5/6/2015 12:44:49,5/6/2015 12:44:48,39.99,39.99,39.99,39.99,40.02,40.02,0.535,0.535,0.535,0.535,0.513,0.514
5/6/2015 13:00:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.8,40.52,40.60,40.07,40.10,5/6/2015 12:55:17,5/6/2015 12:55:49,5/6/2015 12:57:16,5/6/2015 12:57:16,40.13,40.08,5/6/2015 12:55:16,5/6/2015 12:55:16,38.65,38.50,38.76,38.79,5/6/2015 12:50:52,5/6/2015 12:50:52,5/6/2015 12:48:08,5/6/2015 12:48:07,38.78,38.73,5/6/2015 12:47:29,5/6/2015 12:47:29,39.20,39.19,39.16,39.18,39.18,39.13,0.3900,0.4110,0.3370,0.3450,0.3510,0.3510,250,318,06MAY2015:12:59:58,7.2,5/6/2015 12:45:33,4.3,214,27.3200,5040,5/6/2015 12:54:11,4770,5/6/2015 12:45:54,4929,12.7,40,40,40,40,5/6/2015 12:57:17,5/6/2015 12:57:17,5/6/2015 12:57:17,5/6/2015 12:57:16,39.92,39.92,5/6/2015 12:57:19,5/6/2015 12:57:19,38.8,38.8,38.8,38.8,5/6/2015 12:48:21,5/6/2015 12:48:20,5/6/2015 12:48:20,5/6/2015 12:48:20,38.81,38.81,5/6/2015 12:48:16,5/6/2015 12:48:15,39.18,39.18,39.18,39.18,39.15,39.15,0.332,0.332,0.332,0.332,0.331,0.331
5/6/2015 13:15:00,15min,Peter Sinks,UCC,270,40.1,40.5,39.4,41.02,41.14,40.76,40.76,5/6/2015 13:07:03,5/6/2015 13:07:03,5/6/2015 13:13:17,5/6/2015 13:13:17,40.58,40.53,5/6/2015 13:07:03,5/6/2015 13:07:03,39.38,39.30,39.53,39.60,5/6/2015 13:00:04,5/6/2015 13:00:04,5/6/2015 13:00:04,5/6/2015 13:00:03,39.38,39.33,5/6/2015 13:00:04,5/6/2015 13:00:04,40.10,40.08,40.20,40.22,40.11,40.06,0.2930,0.3260,0.2560,0.2500,0.2150,0.2150,321,351,06MAY2015:13:09:21,7.7,5/6/2015 13:10:41,3.8,321,29.9000,5040,5/6/2015 13:00:28,4950,5/6/2015 13:10:46,4992,13.4,40.62,40.62,40.62,40.62,5/6/2015 13:13:25,5/6/2015 13:13:26,5/6/2015 13:13:26,5/6/2015 13:13:24,40.46,40.47,5/6/2015 13:11:31,5/6/2015 13:11:31,39.5,39.51,39.51,39.51,5/6/2015 13:00:01,5/6/2015 13:00:06,5/6/2015 13:00:06,5/6/2015 13:00:06,39.28,39.29,5/6/2015 13:00:01,5/6/2015 13:00:01,40.15,40.15,40.15,40.15,40.07,40.07,0.232,0.231,0.232,0.232,0.206,0.205
5/6/2015 13:30:00,15min,Peter Sinks,UCC,270,40.3,40.9,40.0,41.20,41.24,41.00,41.00,5/6/2015 13:17:38,5/6/2015 13:17:38,5/6/2015 13:28:16,5/6/2015 13:28:17,41.03,40.98,5/6/2015 13:28:14,5/6/2015 13:28:14,39.84,39.70,40.13,40.12,5/6/2015 13:22:02,5/6/2015 13:22:02,5/6/2015 13:22:05,5/6/2015 13:22:05,39.98,39.93,5/6/2015 13:15:23,5/6/2015 13:15:23,40.33,40.29,40.53,40.54,40.33,40.28,0.2540,0.2700,0.1850,0.1820,0.2340,0.2340,271,304,06MAY2015:13:15:58,9.2,5/6/2015 13:20:49,3.9,13,21.6100,5040,5/6/2015 13:22:35,4950,5/6/2015 13:15:06,4973,13.3,40.97,40.96,40.97,40.97,5/6/2015 13:28:17,5/6/2015 13:28:17,5/6/2015 13:28:17,5/6/2015 13:28:17,40.74,40.74,5/6/2015 13:28:23,5/6/2015 13:28:23,40.02,40.02,40.02,40.02,5/6/2015 13:22:15,5/6/2015 13:22:15,5/6/2015 13:22:15,5/6/2015 13:22:15,39.96,39.96,5/6/2015 13:15:53,5/6/2015 13:15:52,40.42,40.42,40.42,40.42,40.29,40.29,0.191,0.191,0.191,0.191,0.213,0.213
5/6/2015 13:45:00,15min,Peter Sinks,UCC,270,40.6,41.1,40.3,41.48,41.52,41.24,41.18,5/6/2015 13:39:53,5/6/2015 13:39:53,5/6/2015 13:39:57,5/6/2015 13:41:11,41.33,41.28,5/6/2015 13:39:53,5/6/2015 13:39:53,40.17,40.12,40.39,40.40,5/6/2015 13:33:49,5/6/2015 13:33:49,5/6/2015 13:35:20,5/6/2015 13:35:14,40.21,40.15,5/6/2015 13:35:17,5/6/2015 13:35:17,40.67,40.64,40.81,40.80,40.66,40.61,0.2340,0.2490,0.1810,0.1810,0.1950,0.1950,221,238,06MAY2015:13:30:01,11.6,5/6/2015 13:43:56,3.6,24,21.5100,5010,5/6/2015 13:30:55,4920,5/6/2015 13:42:29,4972,13.3,41.18,41.18,41.18,41.19,5/6/2015 13:40:03,5/6/2015 13:40:02,5/6/2015 13:40:02,5/6/2015 13:40:02,41.06,41.07,5/6/2015 13:40:07,5/6/2015 13:40:06,40.31,40.31,40.31,40.31,5/6/2015 13:35:25,5/6/2015 13:35:25,5/6/2015 13:35:25,5/6/2015 13:35:25,40.28,40.28,5/6/2015 13:35:28,5/6/2015 13:35:28,40.73,40.73,40.73,40.73,40.63,40.63,0.177,0.176,0.176,0.177,0.17,0.17
5/6/2015 14:00:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.5,41.64,41.70,41.52,41.52,5/6/2015 13:49:47,5/6/2015 13:49:47,5/6/2015 13:50:24,5/6/2015 13:50:24,41.41,41.35,5/6/2015 13:50:22,5/6/2015 13:50:22,40.35,40.25,40.50,40.50,5/6/2015 13:56:47,5/6/2015 13:58:51,5/6/2015 13:56:47,5/6/2015 13:56:47,40.43,40.38,5/6/2015 13:56:47,5/6/2015 13:56:47,40.90,40.86,40.96,40.96,40.93,40.88,0.2480,0.2660,0.2590,0.2600,0.2330,0.2330,226,240,06MAY2015:13:52:36,14.2,5/6/2015 13:59:32,6.4,31,20.5200,5040,5/6/2015 13:54:51,4950,5/6/2015 13:45:02,4990,13.4,41.43,41.43,41.43,41.43,5/6/2015 13:50:26,5/6/2015 13:50:26,5/6/2015 13:50:26,5/6/2015 13:50:26,41.27,41.27,5/6/2015 13:50:44,5/6/2015 13:50:44,40.49,40.49,40.49,40.49,5/6/2015 13:56:55,5/6/2015 13:56:54,5/6/2015 13:56:54,5/6/2015 13:56:54,40.54,40.54,5/6/2015 13:59:04,5/6/2015 13:59:04,40.92,40.92,40.92,40.92,40.91,40.91,0.243,0.243,0.243,0.243,0.215,0.215
5/6/2015 14:15:00,15min,Peter Sinks,UCC,270,40.7,41.1,40.5,41.55,41.57,41.33,41.32,5/6/2015 14:04:32,5/6/2015 14:04:32,5/6/2015 14:11:33,5/6/2015 14:11:33,41.33,41.28,5/6/2015 14:04:32,5/6/2015 14:04:32,40.40,40.27,40.50,40.50,5/6/2015 14:00:03,5/6/2015 14:00:04,5/6/2015 14:00:08,5/6/2015 14:00:07,40.43,40.38,5/6/2015 14:00:03,5/6/2015 14:00:03,40.77,40.72,40.84,40.85,40.76,40.71,0.1680,0.1900,0.1540,0.1590,0.1650,0.1650,208,213,06MAY2015:14:10:02,10.3,5/6/2015 14:00:33,4.2,42,48.2300,5040,5/6/2015 14:04:24,4950,5/6/2015 14:07:16,4996,13.4,41.13,41.12,41.13,41.13,5/6/2015 14:10:22,5/6/2015 14:10:21,5/6/2015 14:10:21,5/6/2015 14:10:23,41.04,41.04,5/6/2015 14:10:34,5/6/2015 14:10:33,40.46,40.46,40.46,40.46,5/6/2015 14:00:17,5/6/2015 14:00:16,5/6/2015 14:00:16,5/6/2015 14:00:16,40.45,40.45,5/6/2015 14:00:55,5/6/2015 14:00:55,40.79,40.79,40.79,40.79,40.73,40.73,0.147,0.147,0.147,0.147,0.14,0.14
5/6/2015 14:30:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.7,41.51,41.53,41.40,41.40,5/6/2015 14:16:46,5/6/2015 14:16:46,5/6/2015 14:16:46,5/6/2015 14:15:52,41.33,41.28,5/6/2015 14:16:32,5/6/2015 14:16:32,40.61,40.57,40.77,40.80,5/6/2015 14:23:21,5/6/2015 14:23:21,5/6/2015 14:23:21,5/6/2015 14:23:20,40.58,40.53,5/6/2015 14:23:16,5/6/2015 14:23:16,40.92,40.90,41.07,41.08,40.94,40.89,0.1330,0.1400,0.1320,0.1310,0.1310,0.1310,173,204,06MAY2015:14:15:01,12.5,5/6/2015 14:23:13,6.1,29,19.2600,5070,5/6/2015 14:15:14,4800,5/6/2015 14:27:20,4900,12.9,41.29,41.28,41.28,41.29,5/6/2015 14:16:41,5/6/2015 14:16:40,5/6/2015 14:16:40,5/6/2015 14:16:40,41.25,41.25,5/6/2015 14:16:59,5/6/2015 14:16:58,40.74,40.74,40.74,40.74,5/6/2015 14:23:29,5/6/2015 14:23:28,5/6/2015 14:23:28,5/6/2015 14:23:28,40.67,40.67,5/6/2015 14:23:29,5/6/2015 14:23:28,40.99,40.99,40.99,40.99,40.92,40.92,0.111,0.111,0.111,0.111,0.108,0.108
5/6/2015 14:45:00,15min,Peter Sinks,UCC,270,40.9,41.1,40.5,41.33,41.31,41.22,41.22,5/6/2015 14:40:33,5/6/2015 14:40:33,5/6/2015 14:32:30,5/6/2015 14:32:29,41.33,41.28,5/6/2015 14:40:34,5/6/2015 14:40:34,40.38,40.34,40.41,40.43,5/6/2015 14:45:00,5/6/2015 14:44:52,5/6/2015 14:45:00,5/6/2015 14:45:00,40.43,40.38,5/6/2015 14:44:52,5/6/2015 14:44:52,40.96,40.91,40.99,41.00,40.97,40.92,0.1260,0.1350,0.1100,0.1100,0.1120,0.1120,137,152,06MAY2015:14:44:21,13.8,5/6/2015 14:44:21,6.4,38,13.9600,4860,5/6/2015 14:37:49,4770,5/6/2015 14:31:41,4797,12.8,41.14,41.14,41.14,41.14,5/6/2015 14:32:36,5/6/2015 14:32:36,5/6/2015 14:32:36,5/6/2015 14:32:36,41.08,41.08,5/6/2015 14:32:59,5/6/2015 14:32:58,40.47,40.47,40.47,40.47,5/6/2015 14:45:00,5/6/2015 14:45:00,5/6/2015 14:45:00,5/6/2015 14:45:00,40.59,40.59,5/6/2015 14:45:00,5/6/2015 14:45:00,40.97,40.97,40.97,40.97,40.95,40.95,0.094,0.094,0.095,0.095,0.074,0.075
5/6/2015 15:00:00,15min,Peter Sinks,UCC,270,40.2,40.5,39.9,40.69,40.71,40.57,40.57,5/6/2015 14:46:49,5/6/2015 14:46:49,5/6/2015 14:48:44,5/6/2015 14:50:45,40.73,40.68,5/6/2015 14:48:48,5/6/2015 14:48:48,39.87,39.78,39.91,39.93,5/6/2015 14:56:53,5/6/2015 14:56:39,5/6/2015 14:56:53,5/6/2015 14:56:51,39.83,39.78,5/6/2015 14:56:53,5/6/2015 14:56:53,40.26,40.19,40.26,40.26,40.26,40.21,0.1760,0.1830,0.1530,0.1490,0.1890,0.1890,168,185,06MAY2015:14:59:24,16.2,5/6/2015 14:56:23,7.7,34,18.1500,5040,5/6/2015 14:58:38,4770,5/6/2015 14:45:02,4882,12.9,40.51,40.51,40.51,40.51,5/6/2015 14:48:54,5/6/2015 14:48:53,5/6/2015 14:48:53,5/6/2015 14:48:53,40.58,40.58,5/6/2015 14:45:01,5/6/2015 14:45:01,39.91,39.91,39.91,39.91,5/6/2015 14:57:06,5/6/2015 14:57:06,5/6/2015 14:57:06,5/6/2015 14:57:06,39.97,39.97,5/6/2015 14:58:14,5/6/2015 14:58:13,40.25,40.25,40.25,40.25,40.24,40.24,0.158,0.158,0.158,0.158,0.181,0.181
5/6/2015 15:15:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.5,40.38,40.34,40.27,40.27,5/6/2015 15:06:55,5/6/2015 15:06:54,5/6/2015 15:00:06,5/6/2015 15:03:02,40.28,40.23,5/6/2015 15:00:01,5/6/2015 15:00:01,39.43,39.37,39.54,39.54,5/6/2015 15:13:34,5/6/2015 15:13:34,5/6/2015 15:13:34,5/6/2015 15:14:28,39.38,39.33,5/6/2015 15:14:34,5/6/2015 15:14:34,39.90,39.85,39.93,39.93,39.91,39.86,0.2030,0.2030,0.1890,0.1880,0.2080,0.2080,165,185,06MAY2015:15:00:01,14.5,5/6/2015 15:08:28,8.0,39,16.4200,5070,5/6/2015 15:00:26,4860,5/6/2015 15:08:27,4940,13.1,40.23,40.23,40.23,40.23,5/6/2015 15:00:16,5/6/2015 15:00:15,5/6/2015 15:00:15,5/6/2015 15:00:15,40.15,40.15,5/6/2015 15:00:56,5/6/2015 15:00:55,39.5,39.51,39.5,39.5,5/6/2015 15:14:38,5/6/2015 15:14:37,5/6/2015 15:14:37,5/6/2015 15:14:37,39.51,39.51,5/6/2015 15:14:51,5/6/2015 15:14:50,39.91,39.91,39.91,39.91,39.89,39.89,0.185,0.185,0.185,0.185,0.188,0.188
5/6/2015 15:30:00,15min,Peter Sinks,UCC,270,39.5,39.9,39.4,40.26,40.26,40.07,40.07,5/6/2015 15:27:02,5/6/2015 15:27:01,5/6/2015 15:27:57,5/6/2015 15:27:57,39.98,39.93,5/6/2015 15:27:01,5/6/2015 15:27:01,39.25,39.19,39.36,39.38,5/6/2015 15:18:06,5/6/2015 15:18:06,5/6/2015 15:18:07,5/6/2015 15:18:06,39.38,39.33,5/6/2015 15:18:06,5/6/2015 15:18:06,39.56,39.52,39.61,39.62,39.54,39.49,0.1320,0.1380,0.1130,0.1120,0.1270,0.1270,171,174,06MAY2015:15:24:40,14.5,5/6/2015 15:22:23,7.4,36,22.6200,5040,5/6/2015 15:26:37,4890,5/6/2015 15:15:01,4968,13.2,39.93,39.93,39.93,39.93,5/6/2015 15:28:01,5/6/2015 15:28:01,5/6/2015 15:28:01,5/6/2015 15:28:01,39.8,39.8,5/6/2015 15:28:17,5/6/2015 15:28:17,39.4,39.4,39.4,39.4,5/6/2015 15:18:17,5/6/2015 15:18:17,5/6/2015 15:18:17,5/6/2015 15:18:16,39.37,39.37,5/6/2015 15:16:50,5/6/2015 15:16:49,39.58,39.58,39.58,39.58,39.51,39.51,0.105,0.105,0.105,0.105,0.102,0.102
5/6/2015 15:45:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.6,41.15,41.17,40.83,40.85,5/6/2015 15:43:06,5/6/2015 15:43:06,5/6/2015 15:41:56,5/6/2015 15:41:59,40.81,40.75,5/6/2015 15:41:58,5/6/2015 15:41:58,39.43,39.40,39.70,39.70,5/6/2015 15:33:39,5/6/2015 15:33:41,5/6/2015 15:30:14,5/6/2015 15:30:22,39.46,39.40,5/6/2015 15:33:58,5/6/2015 15:33:58,40.04,40.02,40.13,40.15,40.04,39.99,0.3560,0.3580,0.2970,0.2960,0.3370,0.3370,199,234,06MAY2015:15:44:45,12.5,5/6/2015 15:33:22,4.4,49,40.0200,5070,5/6/2015 15:36:47,4920,5/6/2015 15:32:02,4995,13.3,40.81,40.81,40.81,40.82,5/6/2015 15:41:58,5/6/2015 15:41:58,5/6/2015 15:41:58,5/6/2015 15:41:58,40.64,40.64,5/6/2015 15:42:12,5/6/2015 15:42:12,39.62,39.62,39.62,39.62,5/6/2015 15:33:42,5/6/2015 15:33:42,5/6/2015 15:33:42,5/6/2015 15:33:42,39.53,39.53,5/6/2015 15:30:32,5/6/2015 15:30:32,40.08,40.08,40.08,40.08,40,40,0.311,0.311,0.311,0.311,0.321,0.321
5/6/2015 16:00:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.2,41.61,41.60,41.35,41.38,5/6/2015 15:58:10,5/6/2015 15:53:54,5/6/2015 15:58:18,5/6/2015 15:58:19,41.41,41.35,5/6/2015 15:58:14,5/6/2015 15:58:14,40.08,40.06,40.33,40.34,5/6/2015 15:46:02,5/6/2015 15:46:02,5/6/2015 15:45:59,5/6/2015 15:46:02,40.13,40.08,5/6/2015 15:45:10,5/6/2015 15:45:10,40.70,40.69,40.79,40.81,40.70,40.64,0.3460,0.3370,0.2220,0.2210,0.2840,0.2840,229,242,06MAY2015:15:59:41,10.1,5/6/2015 15:47:02,4.7,86,52.4300,5040,5/6/2015 15:46:06,4950,5/6/2015 15:45:54,4988,13.4,41.38,41.37,41.38,41.38,5/6/2015 15:58:20,5/6/2015 15:58:20,5/6/2015 15:58:20,5/6/2015 15:58:20,41.23,41.23,5/6/2015 15:58:31,5/6/2015 15:58:30,40.25,40.25,40.25,40.25,5/6/2015 15:46:12,5/6/2015 15:46:12,5/6/2015 15:46:11,5/6/2015 15:46:11,40.2,40.2,5/6/2015 15:49:45,5/6/2015 15:49:45,40.75,40.75,40.75,40.75,40.67,40.67,0.246,0.246,0.246,0.247,0.247,0.247
5/6/2015 16:15:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.3,41.91,41.86,41.57,41.60,5/6/2015 16:05:43,5/6/2015 16:05:43,5/6/2015 16:02:37,5/6/2015 16:02:37,41.63,41.58,5/6/2015 16:05:43,5/6/2015 16:05:43,39.98,40.02,40.39,40.41,5/6/2015 16:03:03,5/6/2015 16:03:03,5/6/2015 16:00:19,5/6/2015 16:00:20,40.13,40.08,5/6/2015 16:03:24,5/6/2015 16:03:24,40.74,40.74,40.87,40.89,40.76,40.70,0.3610,0.3480,0.2790,0.2800,0.3230,0.3230,208,241,06MAY2015:16:00:01,13.8,5/6/2015 16:11:47,4.9,61,56.5200,5010,5/6/2015 16:00:11,4950,5/6/2015 16:00:01,4980,13.4,41.52,41.51,41.52,41.52,5/6/2015 16:05:50,5/6/2015 16:05:50,5/6/2015 16:05:50,5/6/2015 16:05:49,41.33,41.33,5/6/2015 16:05:59,5/6/2015 16:05:58,40.39,40.39,40.39,40.38,5/6/2015 16:12:33,5/6/2015 16:12:33,5/6/2015 16:12:32,5/6/2015 16:12:32,40.18,40.18,5/6/2015 16:03:40,5/6/2015 16:03:39,40.81,40.81,40.81,40.81,40.73,40.73,0.29,0.289,0.29,0.29,0.293,0.293
5/6/2015 16:30:00,15min,Peter Sinks,UCC,270,40.4,40.8,40.2,41.01,41.01,40.93,40.96,5/6/2015 16:15:33,5/6/2015 16:15:33,5/6/2015 16:15:33,5/6/2015 16:15:33,40.73,40.68,5/6/2015 16:15:33,5/6/2015 16:15:33,40.12,40.09,40.27,40.28,5/6/2015 16:20:19,5/6/2015 16:20:21,5/6/2015 16:22:41,5/6/2015 16:22:41,40.13,40.08,5/6/2015 16:20:24,5/6/2015 16:20:24,40.44,40.43,40.55,40.57,40.46,40.41,0.1490,0.1480,0.1380,0.1370,0.1400,0.1400,143,172,06MAY2015:16:15:01,14.0,5/6/2015 16:22:17,5.8,31,38.5500,4980,5/6/2015 16:15:01,4770,5/6/2015 16:27:09,4855,12.9,40.84,40.84,40.84,40.84,5/6/2015 16:15:39,5/6/2015 16:15:38,5/6/2015 16:15:38,5/6/2015 16:15:38,40.67,40.67,5/6/2015 16:15:40,5/6/2015 16:15:40,40.22,40.22,40.22,40.22,5/6/2015 16:20:30,5/6/2015 16:20:29,5/6/2015 16:20:29,5/6/2015 16:20:29,40.25,40.24,5/6/2015 16:20:47,5/6/2015 16:20:47,40.5,40.5,40.5,40.5,40.43,40.43,0.124,0.123,0.124,0.124,0.114,0.114
5/6/2015 16:45:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.9,40.79,40.79,40.76,40.79,5/6/2015 16:31:18,5/6/2015 16:31:18,5/6/2015 16:30:46,5/6/2015 16:30:48,40.73,40.68,5/6/2015 16:31:18,5/6/2015 16:31:18,39.79,39.73,40.00,40.02,5/6/2015 16:43:58,5/6/2015 16:43:41,5/6/2015 16:44:58,5/6/2015 16:44:59,39.83,39.78,5/6/2015 16:41:25,5/6/2015 16:41:25,40.18,40.16,40.32,40.34,40.19,40.13,0.1760,0.1780,0.1910,0.1900,0.1740,0.1740,98,118,06MAY2015:16:30:01,11.4,5/6/2015 16:33:08,5.4,12,28.1700,4830,5/6/2015 16:30:06,4740,5/6/2015 16:33:08,4767,12.7,40.64,40.64,40.64,40.64,5/6/2015 16:31:20,5/6/2015 16:31:20,5/6/2015 16:31:19,5/6/2015 16:31:19,40.56,40.55,5/6/2015 16:30:01,5/6/2015 16:30:01,39.94,39.94,39.94,39.94,5/6/2015 16:43:46,5/6/2015 16:43:45,5/6/2015 16:43:45,5/6/2015 16:43:45,39.84,39.84,5/6/2015 16:44:19,5/6/2015 16:44:18,40.26,40.26,40.26,40.26,40.17,40.17,0.174,0.174,0.174,0.174,0.163,0.163
5/6/2015 17:00:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.9,40.41,40.39,40.25,40.22,5/6/2015 16:50:05,5/6/2015 16:50:05,5/6/2015 16:50:06,5/6/2015 16:50:06,40.13,40.08,5/6/2015 16:50:02,5/6/2015 16:50:02,38.71,38.71,38.98,38.99,5/6/2015 16:56:10,5/6/2015 16:56:10,5/6/2015 16:56:31,5/6/2015 16:56:33,38.78,38.73,5/6/2015 16:56:09,5/6/2015 16:56:09,39.42,39.39,39.53,39.54,39.43,39.37,0.3790,0.3780,0.3350,0.3320,0.3910,0.3910,116,128,06MAY2015:17:00:00,10.7,5/6/2015 16:46:28,5.7,16,23.4400,4800,5/6/2015 16:57:42,4740,5/6/2015 16:45:01,4761,12.6,40.18,40.18,40.18,40.18,5/6/2015 16:50:13,5/6/2015 16:50:13,5/6/2015 16:50:12,5/6/2015 16:50:12,40.04,40.04,5/6/2015 16:45:01,5/6/2015 16:45:01,38.9,38.9,38.9,38.9,5/6/2015 16:56:46,5/6/2015 16:56:46,5/6/2015 16:56:46,5/6/2015 16:56:46,38.86,38.86,5/6/2015 16:57:01,5/6/2015 16:57:00,39.48,39.48,39.48,39.48,39.42,39.42,0.351,0.351,0.351,0.351,0.387,0.387
5/6/2015 17:15:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.9,40.36,40.35,40.07,40.07,5/6/2015 17:11:45,5/6/2015 17:11:45,5/6/2015 17:11:46,5/6/2015 17:11:48,40.13,40.08,5/6/2015 17:11:45,5/6/2015 17:11:45,38.82,38.77,39.06,39.07,5/6/2015 17:00:44,5/6/2015 17:00:44,5/6/2015 17:00:45,5/6/2015 17:00:44,38.78,38.73,5/6/2015 17:00:30,5/6/2015 17:00:30,39.30,39.26,39.41,39.43,39.29,39.24,0.2680,0.2730,0.2160,0.2140,0.2610,0.2610,120,131,06MAY2015:17:02:05,8.3,5/6/2015 17:08:34,4.4,17,19.5300,4800,5/6/2015 17:00:02,4740,5/6/2015 17:11:53,4779,12.7,39.96,39.96,39.96,39.96,5/6/2015 17:11:53,5/6/2015 17:11:53,5/6/2015 17:11:53,5/6/2015 17:11:53,39.84,39.84,5/6/2015 17:11:57,5/6/2015 17:11:56,38.98,38.99,38.98,38.98,5/6/2015 17:00:54,5/6/2015 17:00:54,5/6/2015 17:00:54,5/6/2015 17:00:53,38.89,38.89,5/6/2015 17:00:59,5/6/2015 17:00:59,39.35,39.35,39.35,39.35,39.26,39.26,0.23,0.23,0.23,0.23,0.251,0.251
5/6/2015 17:30:00,15min,Peter Sinks,UCC,270,39.1,39.4,38.8,39.59,39.60,39.54,39.54,5/6/2015 17:16:18,5/6/2015 17:16:18,5/6/2015 17:15:24,5/6/2015 17:15:29,39.53,39.48,5/6/2015 17:15:25,5/6/2015 17:15:25,38.77,38.73,38.83,38.86,5/6/2015 17:27:48,5/6/2015 17:27:48,5/6/2015 17:27:50,5/6/2015 17:27:48,38.78,38.73,5/6/2015 17:26:50,5/6/2015 17:26:50,39.14,39.12,39.21,39.22,39.12,39.07,0.1690,0.1710,0.1880,0.1870,0.1740,0.1740,53,90,06MAY2015:17:15:01,8.5,5/6/2015 17:28:29,4.2,28,20.1100,4770,5/6/2015 17:15:01,4680,5/6/2015 17:26:35,4731,12.6,39.49,39.49,39.49,39.49,5/6/2015 17:15:36,5/6/2015 17:15:35,5/6/2015 17:15:35,5/6/2015 17:15:35,39.33,39.33,5/6/2015 17:15:43,5/6/2015 17:15:42,38.83,38.83,38.83,38.83,5/6/2015 17:29:33,5/6/2015 17:29:35,5/6/2015 17:29:32,5/6/2015 17:29:32,38.79,38.79,5/6/2015 17:28:43,5/6/2015 17:28:42,39.18,39.18,39.18,39.18,39.1,39.1,0.169,0.169,0.169,0.169,0.163,0.163
5/6/2015 17:45:00,15min,Peter Sinks,UCC,270,38.5,38.9,37.8,39.09,39.06,38.89,38.90,5/6/2015 17:33:09,5/6/2015 17:33:08,5/6/2015 17:33:36,5/6/2015 17:30:13,38.93,38.88,5/6/2015 17:33:08,5/6/2015 17:33:08,37.71,37.69,37.82,37.84,5/6/2015 17:44:57,5/6/2015 17:44:58,5/6/2015 17:45:00,5/6/2015 17:44:59,37.73,37.68,5/6/2015 17:44:57,5/6/2015 17:44:57,38.51,38.48,38.49,38.50,38.52,38.47,0.3490,0.3460,0.3270,0.3210,0.3680,0.3680,24,33,06MAY2015:17:30:01,7.5,5/6/2015 17:37:57,4.6,17,23.3000,4740,5/6/2015 17:30:04,4680,5/6/2015 17:30:17,4704,12.5,38.9,38.9,38.91,38.91,5/6/2015 17:33:47,5/6/2015 17:33:46,5/6/2015 17:33:46,5/6/2015 17:33:46,38.9,38.9,5/6/2015 17:30:49,5/6/2015 17:30:48,37.83,37.83,37.83,37.83,5/6/2015 17:45:00,5/6/2015 17:45:00,5/6/2015 17:45:00,5/6/2015 17:45:00,37.8,37.8,5/6/2015 17:45:00,5/6/2015 17:45:00,38.5,38.5,38.5,38.5,38.52,38.52,0.329,0.329,0.329,0.33,0.353,0.353
5/6/2015 18:00:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.3,37.93,37.84,37.87,37.88,5/6/2015 17:45:17,5/6/2015 17:45:19,5/6/2015 17:45:19,5/6/2015 17:45:10,37.88,37.83,5/6/2015 17:45:19,5/6/2015 17:45:19,37.22,37.18,37.33,37.33,5/6/2015 17:55:53,5/6/2015 17:55:52,5/6/2015 17:55:54,5/6/2015 17:56:50,37.28,37.23,5/6/2015 17:53:59,5/6/2015 17:53:59,37.58,37.54,37.54,37.55,37.55,37.49,0.1480,0.1440,0.1330,0.1330,0.1460,0.1460,13,16,06MAY2015:17:45:49,9.0,5/6/2015 17:45:26,5.4,6,16.0600,4710,5/6/2015 17:45:01,4680,5/6/2015 17:45:02,4695,12.5,37.86,37.86,37.86,37.86,5/6/2015 17:45:23,5/6/2015 17:45:23,5/6/2015 17:45:23,5/6/2015 17:45:23,37.8,37.79,5/6/2015 17:45:01,5/6/2015 17:45:01,37.3,37.3,37.3,37.3,5/6/2015 17:56:04,5/6/2015 17:56:04,5/6/2015 17:56:03,5/6/2015 17:56:03,37.31,37.31,5/6/2015 17:56:15,5/6/2015 17:56:14,37.56,37.56,37.56,37.56,37.53,37.53,0.134,0.134,0.134,0.134,0.128,0.128
5/6/2015 18:15:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.3,37.50,37.45,37.39,37.40,5/6/2015 18:02:06,5/6/2015 18:00:27,5/6/2015 18:00:27,5/6/2015 18:00:27,37.50,37.45,5/6/2015 18:00:15,5/6/2015 18:00:15,36.18,36.07,36.23,36.24,5/6/2015 18:08:36,5/6/2015 18:08:37,5/6/2015 18:14:19,5/6/2015 18:14:15,36.23,36.18,5/6/2015 18:14:19,5/6/2015 18:14:19,36.83,36.78,36.78,36.78,36.80,36.75,0.3850,0.3890,0.3850,0.3900,0.3750,0.3750,12,14,06MAY2015:18:08:46,9.6,5/6/2015 18:07:26,5.2,30,15.7100,4710,5/6/2015 18:00:05,4650,5/6/2015 18:09:58,4686,12.4,37.4,37.4,37.4,37.4,5/6/2015 18:00:29,5/6/2015 18:00:28,5/6/2015 18:00:28,5/6/2015 18:00:28,37.37,37.37,5/6/2015 18:00:57,5/6/2015 18:00:56,36.26,36.26,36.26,36.26,5/6/2015 18:14:33,5/6/2015 18:14:33,5/6/2015 18:14:33,5/6/2015 18:14:32,36.26,36.26,5/6/2015 18:14:36,5/6/2015 18:14:36,36.8,36.8,36.8,36.8,36.79,36.79,0.386,0.386,0.386,0.386,0.37,0.37
5/6/2015 18:30:00,15min,Peter Sinks,UCC,270,36.2,36.5,36.0,36.67,36.64,36.48,36.46,5/6/2015 18:15:35,5/6/2015 18:15:35,5/6/2015 18:15:35,5/6/2015 18:15:35,36.61,36.55,5/6/2015 18:15:35,5/6/2015 18:15:35,35.98,35.88,35.97,35.99,5/6/2015 18:21:44,5/6/2015 18:21:44,5/6/2015 18:29:12,5/6/2015 18:29:12,35.86,35.81,5/6/2015 18:28:43,5/6/2015 18:28:43,36.24,36.18,36.16,36.16,36.22,36.17,0.1290,0.1360,0.1160,0.1080,0.1550,0.1550,15,16,06MAY2015:18:24:03,5.7,5/6/2015 18:26:08,3.7,22,17.3500,4710,5/6/2015 18:15:01,4650,5/6/2015 18:19:48,4683,12.4,36.49,36.49,36.49,36.49,5/6/2015 18:15:46,5/6/2015 18:15:46,5/6/2015 18:15:45,5/6/2015 18:15:46,36.5,36.5,5/6/2015 18:15:38,5/6/2015 18:15:37,36.01,36.01,36.01,36.01,5/6/2015 18:29:49,5/6/2015 18:29:48,5/6/2015 18:29:49,5/6/2015 18:29:49,35.93,35.93,5/6/2015 18:29:40,5/6/2015 18:29:39,36.19,36.19,36.19,36.19,36.2,36.2,0.116,0.116,0.116,0.116,0.136,0.136
5/6/2015 18:45:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.5,36.14,36.11,36.03,36.03,5/6/2015 18:32:26,5/6/2015 18:30:15,5/6/2015 18:32:29,5/6/2015 18:32:25,36.16,36.10,5/6/2015 18:33:02,5/6/2015 18:33:02,35.50,35.50,35.56,35.59,5/6/2015 18:40:58,5/6/2015 18:40:58,5/6/2015 18:42:14,5/6/2015 18:42:12,35.41,35.36,5/6/2015 18:41:56,5/6/2015 18:41:56,35.87,35.84,35.83,35.85,35.80,35.75,0.1710,0.1620,0.1280,0.1270,0.1710,0.1710,12,14,06MAY2015:18:30:01,3.9,5/6/2015 18:30:45,2.4,336,14.0900,4710,5/6/2015 18:30:28,2310,5/6/2015 18:42:00,4194,12.4,36.06,36.06,36.06,36.06,5/6/2015 18:32:39,5/6/2015 18:32:39,5/6/2015 18:32:39,5/6/2015 18:32:38,35.98,35.98,5/6/2015 18:33:03,5/6/2015 18:33:02,35.57,35.57,35.57,35.57,5/6/2015 18:44:31,5/6/2015 18:44:31,5/6/2015 18:44:31,5/6/2015 18:44:30,35.46,35.46,5/6/2015 18:44:58,5/6/2015 18:44:57,35.85,35.85,35.85,35.85,35.78,35.78,0.143,0.143,0.143,0.143,0.156,0.157
5/6/2015 19:00:00,15min,Peter Sinks,UCC,270,35.6,35.9,34.9,36.00,35.93,35.85,35.87,5/6/2015 18:48:25,5/6/2015 18:48:25,5/6/2015 18:46:25,5/6/2015 18:46:24,36.01,35.95,5/6/2015 18:47:05,5/6/2015 18:47:05,34.80,34.82,34.99,35.01,5/6/2015 18:59:49,5/6/2015 18:59:52,5/6/2015 18:59:54,5/6/2015 18:59:52,34.66,34.61,5/6/2015 18:59:59,5/6/2015 18:59:59,35.64,35.62,35.62,35.64,35.58,35.53,0.2770,0.2530,0.1820,0.1810,0.2840,0.2840,4,8,06MAY2015:18:45:01,2.2,5/6/2015 18:45:01,0.9,335,28.0900,2370,5/6/2015 18:45:03,2340,5/6/2015 18:45:01,2354,12.5,35.89,35.89,35.89,35.89,5/6/2015 18:47:09,5/6/2015 18:47:09,5/6/2015 18:47:09,5/6/2015 18:47:09,35.9,35.9,5/6/2015 18:49:27,5/6/2015 18:49:26,34.94,34.94,34.94,34.94,5/6/2015 19:00:00,5/6/2015 19:00:00,5/6/2015 19:00:00,5/6/2015 19:00:00,34.82,34.82,5/6/2015 19:00:00,5/6/2015 19:00:00,35.63,35.63,35.63,35.63,35.57,35.57,0.211,0.211,0.211,0.212,0.258,0.258
5/6/2015 19:15:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.7,35.47,35.43,35.30,35.34,5/6/2015 19:11:19,5/6/2015 19:11:19,5/6/2015 19:02:26,5/6/2015 19:02:24,35.33,35.28,5/6/2015 19:02:15,5/6/2015 19:02:15,34.61,34.62,34.81,34.85,5/6/2015 19:04:39,5/6/2015 19:04:39,5/6/2015 19:04:43,5/6/2015 19:04:41,34.58,34.53,5/6/2015 19:14:25,5/6/2015 19:14:25,34.98,34.96,35.03,35.07,34.91,34.86,0.1740,0.1690,0.1100,0.1110,0.1750,0.1750,2,3,06MAY2015:19:00:02,1.1,5/6/2015 19:07:17,0.1,242,4.5320,2370,5/6/2015 19:00:01,2340,5/6/2015 19:00:02,2356,12.5,35.29,35.29,35.29,35.29,5/6/2015 19:02:26,5/6/2015 19:02:25,5/6/2015 19:02:25,5/6/2015 19:02:25,35.21,35.21,5/6/2015 19:02:31,5/6/2015 19:02:44,34.77,34.77,34.77,34.77,5/6/2015 19:04:50,5/6/2015 19:04:50,5/6/2015 19:04:50,5/6/2015 19:04:49,34.65,34.65,5/6/2015 19:06:40,5/6/2015 19:06:40,35.01,35.01,35.01,35.01,34.88,34.88,0.127,0.127,0.127,0.128,0.157,0.157
5/6/2015 19:30:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.8,35.35,35.27,35.20,35.22,5/6/2015 19:21:19,5/6/2015 19:21:19,5/6/2015 19:18:32,5/6/2015 19:21:32,35.33,35.28,5/6/2015 19:21:18,5/6/2015 19:21:18,34.75,34.66,34.89,34.91,5/6/2015 19:18:43,5/6/2015 19:18:52,5/6/2015 19:25:14,5/6/2015 19:25:15,34.66,34.61,5/6/2015 19:25:40,5/6/2015 19:25:40,35.07,35.02,35.04,35.08,35.02,34.97,0.1270,0.1230,0.0720,0.0740,0.1450,0.1450,1,2,06MAY2015:19:15:01,1.8,5/6/2015 19:19:51,0.8,226,19.2700,2370,5/6/2015 19:15:01,2340,5/6/2015 19:15:02,2354,12.5,35.23,35.23,35.23,35.23,5/6/2015 19:21:28,5/6/2015 19:21:28,5/6/2015 19:21:28,5/6/2015 19:21:27,35.3,35.3,5/6/2015 19:21:48,5/6/2015 19:21:47,34.85,34.85,34.85,34.85,5/6/2015 19:18:57,5/6/2015 19:18:56,5/6/2015 19:18:56,5/6/2015 19:18:56,34.72,34.72,5/6/2015 19:25:24,5/6/2015 19:25:23,35.05,35.05,35.05,35.05,34.99,34.99,0.092,0.092,0.092,0.092,0.132,0.132
5/6/2015 19:45:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.8,35.65,35.62,35.46,35.46,5/6/2015 19:35:45,5/6/2015 19:35:45,5/6/2015 19:35:45,5/6/2015 19:35:40,35.48,35.43,5/6/2015 19:35:37,5/6/2015 19:35:37,34.69,34.72,34.84,34.85,5/6/2015 19:36:23,5/6/2015 19:36:25,5/6/2015 19:44:16,5/6/2015 19:44:15,34.66,34.61,5/6/2015 19:44:07,5/6/2015 19:44:07,35.16,35.11,35.11,35.13,35.12,35.07,0.1810,0.1750,0.1280,0.1300,0.1740,0.1740,0,0,06MAY2015:19:30:01,2.6,5/6/2015 19:39:15,1.3,159,20.8500,2370,5/6/2015 19:30:01,2340,5/6/2015 19:30:02,2352,12.4,35.51,35.51,35.51,35.51,5/6/2015 19:35:51,5/6/2015 19:35:51,5/6/2015 19:35:50,5/6/2015 19:35:50,35.43,35.43,5/6/2015 19:35:53,5/6/2015 19:35:52,34.87,34.87,34.87,34.87,5/6/2015 19:44:20,5/6/2015 19:44:19,5/6/2015 19:44:19,5/6/2015 19:44:19,34.77,34.77,5/6/2015 19:44:31,5/6/2015 19:44:30,35.13,35.13,35.13,35.13,35.09,35.09,0.144,0.144,0.144,0.144,0.156,0.156
5/6/2015 20:00:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.6,35.20,35.17,35.01,35.03,5/6/2015 19:47:43,5/6/2015 19:47:45,5/6/2015 19:47:42,5/6/2015 19:47:43,35.11,35.06,5/6/2015 19:47:42,5/6/2015 19:47:42,33.67,33.67,33.68,33.71,5/6/2015 19:59:23,5/6/2015 19:59:22,5/6/2015 19:59:52,5/6/2015 19:59:36,33.46,33.41,5/6/2015 19:59:34,5/6/2015 19:59:34,34.32,34.30,34.28,34.30,34.25,34.20,0.4770,0.4670,0.4640,0.4630,0.4680,0.4680,0,0,06MAY2015:19:45:01,3.9,5/6/2015 19:50:25,2.2,176,12.4600,2370,5/6/2015 19:45:03,2340,5/6/2015 19:45:01,2349,12.5,35.04,35.04,35.04,35.04,5/6/2015 19:47:54,5/6/2015 19:47:53,5/6/2015 19:47:53,5/6/2015 19:47:53,34.97,34.97,5/6/2015 19:45:26,5/6/2015 19:45:25,33.71,33.71,33.71,33.71,5/6/2015 19:59:53,5/6/2015 19:59:53,5/6/2015 19:59:52,5/6/2015 19:59:52,33.55,33.55,5/6/2015 19:59:46,5/6/2015 19:59:45,34.31,34.31,34.31,34.31,34.25,34.25,0.468,0.468,0.468,0.468,0.464,0.464
5/6/2015 20:15:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.83,33.80,33.74,33.77,5/6/2015 20:01:44,5/6/2015 20:01:45,5/6/2015 20:01:47,5/6/2015 20:01:47,33.76,33.71,5/6/2015 20:01:50,5/6/2015 20:01:50,33.26,33.24,33.41,33.44,5/6/2015 20:13:08,5/6/2015 20:13:08,5/6/2015 20:13:09,5/6/2015 20:13:10,33.24,33.18,5/6/2015 20:13:08,5/6/2015 20:13:08,33.60,33.57,33.58,33.61,33.51,33.46,0.1090,0.1040,0.0800,0.0750,0.0840,0.0840,-0,-0,06MAY2015:20:00:08,2.2,5/6/2015 20:07:06,0.5,189,7.5220,2370,5/6/2015 20:00:03,2340,5/6/2015 20:00:01,2349,12.4,33.74,33.74,33.74,33.74,5/6/2015 20:01:55,5/6/2015 20:01:54,5/6/2015 20:01:54,5/6/2015 20:01:54,33.61,33.61,5/6/2015 20:00:11,5/6/2015 20:00:11,33.37,33.37,33.37,33.37,5/6/2015 20:13:19,5/6/2015 20:13:19,5/6/2015 20:13:19,5/6/2015 20:13:19,33.3,33.29,5/6/2015 20:13:37,5/6/2015 20:13:37,33.59,33.59,33.59,33.59,33.48,33.48,0.089,0.089,0.089,0.089,0.069,0.069
5/6/2015 20:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.4,34.13,34.10,33.84,33.88,5/6/2015 20:21:57,5/6/2015 20:21:56,5/6/2015 20:27:25,5/6/2015 20:27:18,33.98,33.93,5/6/2015 20:21:56,5/6/2015 20:21:56,33.28,33.26,33.31,33.33,5/6/2015 20:29:07,5/6/2015 20:29:08,5/6/2015 20:29:58,5/6/2015 20:29:58,33.24,33.18,5/6/2015 20:29:08,5/6/2015 20:29:08,33.69,33.65,33.62,33.64,33.61,33.56,0.1620,0.1560,0.1140,0.1140,0.1420,0.1420,-0,-0,06MAY2015:20:19:39,2.4,5/6/2015 20:29:56,0.4,202,16.8900,2370,5/6/2015 20:15:02,2310,5/6/2015 20:26:02,2346,12.3,33.94,33.94,33.94,33.94,5/6/2015 20:22:08,5/6/2015 20:22:07,5/6/2015 20:22:07,5/6/2015 20:22:07,33.92,33.93,5/6/2015 20:22:25,5/6/2015 20:22:25,33.34,33.34,33.34,33.33,5/6/2015 20:30:00,5/6/2015 20:30:00,5/6/2015 20:30:00,5/6/2015 20:30:00,33.36,33.36,5/6/2015 20:30:00,5/6/2015 20:30:00,33.65,33.65,33.65,33.65,33.59,33.59,0.127,0.127,0.128,0.128,0.123,0.123
5/6/2015 20:45:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.1,34.64,34.57,34.51,34.51,5/6/2015 20:43:34,5/6/2015 20:43:34,5/6/2015 20:43:34,5/6/2015 20:43:33,34.51,34.46,5/6/2015 20:43:28,5/6/2015 20:43:28,33.15,33.14,33.13,33.15,5/6/2015 20:30:27,5/6/2015 20:30:27,5/6/2015 20:32:29,5/6/2015 20:32:29,33.01,32.96,5/6/2015 20:32:17,5/6/2015 20:32:17,33.76,33.71,33.70,33.72,33.66,33.61,0.4440,0.4200,0.4530,0.4520,0.4370,0.4370,-0,-0,06MAY2015:20:35:53,6.6,5/6/2015 20:43:56,2.3,175,15.2800,2370,5/6/2015 20:30:01,2310,5/6/2015 20:30:22,2342,12.4,34.49,34.49,34.49,34.49,5/6/2015 20:43:36,5/6/2015 20:43:36,5/6/2015 20:43:36,5/6/2015 20:43:35,34.4,34.4,5/6/2015 20:43:46,5/6/2015 20:43:45,33.17,33.17,33.17,33.17,5/6/2015 20:32:38,5/6/2015 20:32:38,5/6/2015 20:32:38,5/6/2015 20:32:37,33.06,33.06,5/6/2015 20:32:49,5/6/2015 20:32:48,33.71,33.71,33.71,33.72,33.62,33.62,0.439,0.439,0.439,0.439,0.429,0.429
5/6/2015 21:00:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.1,34.85,34.81,34.74,34.74,5/6/2015 20:57:44,5/6/2015 20:57:44,5/6/2015 20:57:44,5/6/2015 20:57:39,34.81,34.75,5/6/2015 20:59:33,5/6/2015 20:59:33,34.11,34.08,34.10,34.11,5/6/2015 20:47:36,5/6/2015 20:47:36,5/6/2015 20:47:36,5/6/2015 20:47:36,33.99,33.93,5/6/2015 20:47:41,5/6/2015 20:47:41,34.45,34.41,34.39,34.41,34.35,34.29,0.1830,0.1830,0.1760,0.1740,0.1870,0.1870,-0,-0,06MAY2015:20:53:17,5.9,5/6/2015 20:58:59,3.0,177,13.0400,2370,5/6/2015 20:45:33,2310,5/6/2015 20:45:02,2341,12.4,34.74,34.74,34.74,34.74,5/6/2015 20:57:57,5/6/2015 20:57:57,5/6/2015 20:57:57,5/6/2015 20:57:57,34.66,34.66,5/6/2015 20:59:57,5/6/2015 20:59:56,34.12,34.12,34.12,34.12,5/6/2015 20:47:43,5/6/2015 20:47:46,5/6/2015 20:47:42,5/6/2015 20:47:42,34.06,34.06,5/6/2015 20:47:15,5/6/2015 20:47:14,34.41,34.41,34.41,34.41,34.31,34.31,0.175,0.175,0.175,0.175,0.173,0.173
5/6/2015 21:15:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,35.09,35.04,35.06,35.08,5/6/2015 21:07:23,5/6/2015 21:07:26,5/6/2015 21:07:25,5/6/2015 21:07:26,35.11,35.05,5/6/2015 21:07:00,5/6/2015 21:07:00,34.64,34.59,34.62,34.64,5/6/2015 21:00:07,5/6/2015 21:00:07,5/6/2015 21:00:07,5/6/2015 21:00:07,34.51,34.46,5/6/2015 21:01:58,5/6/2015 21:01:58,34.90,34.86,34.86,34.88,34.78,34.73,0.0950,0.0910,0.0940,0.0940,0.1020,0.1020,-0,-0,06MAY2015:21:03:34,6.4,5/6/2015 21:00:18,3.7,189,14.8700,2370,5/6/2015 21:00:30,2310,5/6/2015 21:00:03,2338,12.4,35.05,35.05,35.05,35.05,5/6/2015 21:07:35,5/6/2015 21:07:35,5/6/2015 21:07:35,5/6/2015 21:07:35,34.99,34.99,5/6/2015 21:07:53,5/6/2015 21:07:52,34.65,34.65,34.65,34.65,5/6/2015 21:00:11,5/6/2015 21:00:11,5/6/2015 21:00:11,5/6/2015 21:00:10,34.61,34.61,5/6/2015 21:03:18,5/6/2015 21:02:35,34.88,34.88,34.88,34.88,34.75,34.75,0.092,0.092,0.092,0.092,0.087,0.087
5/6/2015 21:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.3,35.07,35.04,34.98,34.98,5/6/2015 21:15:40,5/6/2015 21:15:40,5/6/2015 21:15:40,5/6/2015 21:15:40,34.96,34.91,5/6/2015 21:15:41,5/6/2015 21:15:41,34.30,34.29,34.28,34.31,5/6/2015 21:29:50,5/6/2015 21:29:50,5/6/2015 21:29:19,5/6/2015 21:29:16,34.14,34.08,5/6/2015 21:29:48,5/6/2015 21:29:48,34.56,34.53,34.52,34.54,34.46,34.41,0.1510,0.1500,0.1530,0.1530,0.1650,0.1650,-0,-0,06MAY2015:21:18:28,5.9,5/6/2015 21:15:53,3.4,198,15.0200,2370,5/6/2015 21:18:40,2310,5/6/2015 21:15:02,2336,12.3,34.96,34.96,34.96,34.96,5/6/2015 21:15:47,5/6/2015 21:15:46,5/6/2015 21:15:46,5/6/2015 21:15:46,34.8,34.8,5/6/2015 21:15:43,5/6/2015 21:15:42,34.33,34.33,34.33,34.33,5/6/2015 21:29:55,5/6/2015 21:29:54,5/6/2015 21:29:54,5/6/2015 21:29:54,34.25,34.25,5/6/2015 21:29:53,5/6/2015 21:29:52,34.54,34.54,34.54,34.54,34.45,34.45,0.154,0.154,0.154,0.154,0.16,0.159
5/6/2015 21:45:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.2,34.72,34.69,34.67,34.68,5/6/2015 21:43:31,5/6/2015 21:43:31,5/6/2015 21:43:31,5/6/2015 21:43:33,34.66,34.61,5/6/2015 21:43:37,5/6/2015 21:43:37,34.24,34.26,34.21,34.22,5/6/2015 21:32:26,5/6/2015 21:32:20,5/6/2015 21:32:19,5/6/2015 21:32:26,34.06,34.01,5/6/2015 21:31:53,5/6/2015 21:31:53,34.48,34.46,34.43,34.45,34.36,34.30,0.0870,0.0810,0.0870,0.0870,0.1100,0.1100,-0,-0,06MAY2015:21:30:01,5.9,5/6/2015 21:44:03,3.7,183,11.7900,2370,5/6/2015 21:33:31,2310,5/6/2015 21:30:07,2335,12.3,34.66,34.66,34.66,34.67,5/6/2015 21:43:43,5/6/2015 21:43:43,5/6/2015 21:43:43,5/6/2015 21:43:42,34.51,34.51,5/6/2015 21:42:36,5/6/2015 21:42:35,34.25,34.25,34.25,34.25,5/6/2015 21:32:32,5/6/2015 21:32:31,5/6/2015 21:32:31,5/6/2015 21:32:31,34.11,34.11,5/6/2015 21:32:34,5/6/2015 21:32:33,34.45,34.45,34.45,34.45,34.33,34.33,0.081,0.081,0.081,0.081,0.096,0.096
5/6/2015 22:00:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.5,35.05,35.02,34.98,34.98,5/6/2015 21:51:33,5/6/2015 21:51:33,5/6/2015 21:51:34,5/6/2015 21:51:33,34.88,34.83,5/6/2015 21:58:45,5/6/2015 21:58:45,34.54,34.49,34.51,34.53,5/6/2015 21:45:19,5/6/2015 21:45:20,5/6/2015 21:45:19,5/6/2015 21:45:19,34.43,34.38,5/6/2015 21:45:15,5/6/2015 21:45:15,34.80,34.77,34.76,34.78,34.70,34.65,0.0890,0.0890,0.0870,0.0880,0.0840,0.0840,-0,-0,06MAY2015:21:45:02,8.3,5/6/2015 21:46:57,3.4,188,25.7100,2370,5/6/2015 21:47:36,2310,5/6/2015 21:45:05,2333,12.3,34.95,34.95,34.95,34.95,5/6/2015 21:51:43,5/6/2015 21:51:43,5/6/2015 21:51:42,5/6/2015 21:51:42,34.77,34.77,5/6/2015 21:59:50,5/6/2015 21:59:49,34.56,34.56,34.56,34.56,5/6/2015 21:45:25,5/6/2015 21:45:25,5/6/2015 21:45:25,5/6/2015 21:45:25,34.48,34.48,5/6/2015 21:45:01,5/6/2015 21:45:01,34.78,34.78,34.78,34.78,34.67,34.67,0.085,0.085,0.085,0.085,0.07,0.07
5/6/2015 22:15:00,15min,Peter Sinks,UCC,270,34.7,34.8,34.6,34.95,34.93,34.88,34.90,5/6/2015 22:04:20,5/6/2015 22:04:21,5/6/2015 22:04:21,5/6/2015 22:04:20,34.81,34.76,5/6/2015 22:00:01,5/6/2015 22:00:01,34.62,34.57,34.59,34.58,5/6/2015 22:11:16,5/6/2015 22:14:29,5/6/2015 22:14:24,5/6/2015 22:14:41,34.44,34.38,5/6/2015 22:14:22,5/6/2015 22:14:22,34.76,34.72,34.74,34.75,34.69,34.64,0.0700,0.0730,0.0610,0.0610,0.0800,0.0800,-0,-0,06MAY2015:22:00:02,8.5,5/6/2015 22:08:13,4.0,204,25.8300,2370,5/6/2015 22:09:47,2310,5/6/2015 22:00:03,2332,12.4,34.89,34.89,34.89,34.89,5/6/2015 22:04:28,5/6/2015 22:04:28,5/6/2015 22:04:27,5/6/2015 22:04:27,34.78,34.78,5/6/2015 22:00:46,5/6/2015 22:00:45,34.6,34.6,34.6,34.6,5/6/2015 22:14:43,5/6/2015 22:14:43,5/6/2015 22:14:43,5/6/2015 22:14:42,34.51,34.51,5/6/2015 22:14:45,5/6/2015 22:14:44,34.75,34.75,34.75,34.75,34.67,34.67,0.064,0.064,0.064,0.064,0.062,0.062
5/6/2015 22:30:00,15min,Peter Sinks,UCC,270,34.5,34.6,34.4,34.68,34.63,34.63,34.66,5/6/2015 22:15:58,5/6/2015 22:15:28,5/6/2015 22:15:10,5/6/2015 22:15:15,34.66,34.61,5/6/2015 22:15:23,5/6/2015 22:15:23,34.40,34.36,34.40,34.43,5/6/2015 22:29:02,5/6/2015 22:29:02,5/6/2015 22:29:02,5/6/2015 22:29:01,34.21,34.16,5/6/2015 22:28:41,5/6/2015 22:28:41,34.55,34.53,34.52,34.54,34.46,34.41,0.0510,0.0530,0.0450,0.0450,0.0790,0.0790,-0,-0,06MAY2015:22:19:08,9.2,5/6/2015 22:19:55,4.1,211,21.2000,2370,5/6/2015 22:19:54,2310,5/6/2015 22:15:02,2331,12.4,34.64,34.64,34.64,34.64,5/6/2015 22:15:34,5/6/2015 22:15:34,5/6/2015 22:15:34,5/6/2015 22:15:32,34.56,34.56,5/6/2015 22:17:06,5/6/2015 22:17:05,34.43,34.43,34.43,34.43,5/6/2015 22:29:05,5/6/2015 22:29:05,5/6/2015 22:29:05,5/6/2015 22:29:05,34.29,34.29,5/6/2015 22:29:07,5/6/2015 22:29:07,34.53,34.53,34.53,34.53,34.44,34.44,0.047,0.047,0.047,0.047,0.061,0.061
5/6/2015 22:45:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.3,34.74,34.71,34.61,34.62,5/6/2015 22:40:37,5/6/2015 22:40:37,5/6/2015 22:40:36,5/6/2015 22:40:36,34.58,34.53,5/6/2015 22:30:28,5/6/2015 22:30:28,34.33,34.32,34.29,34.31,5/6/2015 22:44:30,5/6/2015 22:44:28,5/6/2015 22:44:29,5/6/2015 22:44:29,34.14,34.08,5/6/2015 22:43:28,5/6/2015 22:43:28,34.49,34.46,34.46,34.48,34.41,34.36,0.0640,0.0580,0.0610,0.0590,0.1030,0.1030,-0,-0,06MAY2015:22:30:01,8.5,5/6/2015 22:37:26,3.4,210,26.8500,2370,5/6/2015 22:37:28,2310,5/6/2015 22:30:01,2332,12.2,34.6,34.6,34.6,34.6,5/6/2015 22:40:42,5/6/2015 22:40:42,5/6/2015 22:40:41,5/6/2015 22:40:41,34.49,34.49,5/6/2015 22:30:38,5/6/2015 22:30:37,34.33,34.33,34.33,34.33,5/6/2015 22:44:35,5/6/2015 22:44:35,5/6/2015 22:44:35,5/6/2015 22:44:35,34.2,34.2,5/6/2015 22:44:44,5/6/2015 22:44:43,34.47,34.47,34.47,34.47,34.38,34.38,0.057,0.057,0.057,0.057,0.085,0.085
5/6/2015 23:00:00,15min,Peter Sinks,UCC,270,34.3,34.4,34.2,34.60,34.55,34.51,34.53,5/6/2015 22:55:22,5/6/2015 22:55:21,5/6/2015 22:55:22,5/6/2015 22:55:22,34.43,34.38,5/6/2015 22:46:49,5/6/2015 22:46:49,34.30,34.28,34.28,34.31,5/6/2015 22:58:08,5/6/2015 22:56:20,5/6/2015 22:45:45,5/6/2015 22:45:14,34.14,34.08,5/6/2015 22:45:06,5/6/2015 22:45:06,34.39,34.35,34.36,34.38,34.26,34.21,0.0420,0.0420,0.0430,0.0440,0.0630,0.0630,-0,-0,06MAY2015:22:48:57,9.9,5/6/2015 22:51:43,5.2,188,16.5900,2340,5/6/2015 22:45:02,2310,5/6/2015 22:45:01,2330,12.4,34.48,34.48,34.48,34.48,5/6/2015 22:47:01,5/6/2015 22:47:01,5/6/2015 22:47:01,5/6/2015 22:47:01,34.33,34.33,5/6/2015 22:47:03,5/6/2015 22:47:02,34.32,34.32,34.32,34.32,5/6/2015 22:45:57,5/6/2015 22:45:57,5/6/2015 22:45:57,5/6/2015 22:45:57,34.14,34.14,5/6/2015 22:45:44,5/6/2015 22:45:43,34.37,34.37,34.37,34.37,34.24,34.24,0.037,0.037,0.037,0.037,0.034,0.034
5/6/2015 23:15:00,15min,Peter Sinks,UCC,270,34.2,34.3,34.1,34.44,34.40,34.39,34.41,5/6/2015 23:06:16,5/6/2015 23:06:16,5/6/2015 23:06:19,5/6/2015 23:06:20,34.36,34.31,5/6/2015 23:00:24,5/6/2015 23:00:24,34.07,34.02,34.06,34.07,5/6/2015 23:11:59,5/6/2015 23:14:09,5/6/2015 23:14:09,5/6/2015 23:14:09,33.99,33.93,5/6/2015 23:12:19,5/6/2015 23:12:19,34.29,34.24,34.27,34.29,34.18,34.13,0.0680,0.0660,0.0690,0.0700,0.0670,0.0670,-0,-0,06MAY2015:23:03:06,8.8,5/6/2015 23:00:27,4.0,215,30.5900,2370,5/6/2015 23:00:58,2310,5/6/2015 23:00:02,2329,12.4,34.39,34.39,34.39,34.39,5/6/2015 23:06:24,5/6/2015 23:06:24,5/6/2015 23:06:24,5/6/2015 23:06:23,34.25,34.25,5/6/2015 23:05:02,5/6/2015 23:05:01,34.09,34.09,34.09,34.09,5/6/2015 23:14:12,5/6/2015 23:14:12,5/6/2015 23:14:12,5/6/2015 23:14:11,34.06,34.06,5/6/2015 23:15:00,5/6/2015 23:15:00,34.27,34.27,34.27,34.27,34.16,34.16,0.066,0.066,0.066,0.066,0.047,0.047
5/6/2015 23:30:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.7,34.23,34.18,34.19,34.21,5/6/2015 23:15:05,5/6/2015 23:15:13,5/6/2015 23:15:03,5/6/2015 23:15:04,34.21,34.16,5/6/2015 23:15:04,5/6/2015 23:15:04,33.76,33.71,33.72,33.76,5/6/2015 23:28:45,5/6/2015 23:28:46,5/6/2015 23:28:46,5/6/2015 23:28:45,33.69,33.63,5/6/2015 23:28:24,5/6/2015 23:28:24,33.98,33.95,33.95,33.97,33.92,33.87,0.1130,0.1120,0.1140,0.1130,0.1340,0.1340,-0,-0,06MAY2015:23:18:32,6.6,5/6/2015 23:16:55,2.0,206,36.8700,2340,5/6/2015 23:15:01,2310,5/6/2015 23:15:02,2329,12.3,34.2,34.2,34.2,34.2,5/6/2015 23:15:17,5/6/2015 23:15:17,5/6/2015 23:15:17,5/6/2015 23:15:16,34.17,34.17,5/6/2015 23:15:34,5/6/2015 23:15:33,33.75,33.75,33.75,33.75,5/6/2015 23:28:58,5/6/2015 23:28:58,5/6/2015 23:28:58,5/6/2015 23:28:58,33.66,33.66,5/6/2015 23:29:07,5/6/2015 23:29:06,33.97,33.97,33.97,33.97,33.9,33.9,0.112,0.112,0.112,0.112,0.123,0.123
5/6/2015 23:45:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,33.79,33.76,33.73,33.76,5/6/2015 23:30:01,5/6/2015 23:30:02,5/6/2015 23:30:01,5/6/2015 23:30:01,33.76,33.71,5/6/2015 23:30:04,5/6/2015 23:30:04,33.11,33.10,33.10,33.09,5/6/2015 23:41:19,5/6/2015 23:41:19,5/6/2015 23:41:19,5/6/2015 23:41:20,32.94,32.89,5/6/2015 23:41:19,5/6/2015 23:41:19,33.44,33.42,33.38,33.40,33.33,33.28,0.1970,0.1930,0.1990,0.1990,0.2110,0.2110,-0,-0,06MAY2015:23:31:26,6.6,5/6/2015 23:34:11,2.6,174,22.6600,2340,5/6/2015 23:30:02,2310,5/6/2015 23:30:01,2329,12.3,33.76,33.76,33.76,33.76,5/6/2015 23:30:01,5/6/2015 23:30:01,5/6/2015 23:30:01,5/6/2015 23:30:01,33.67,33.67,5/6/2015 23:30:35,5/6/2015 23:30:35,33.12,33.12,33.12,33.12,5/6/2015 23:41:31,5/6/2015 23:41:31,5/6/2015 23:41:30,5/6/2015 23:41:30,33.03,33.03,5/6/2015 23:41:32,5/6/2015 23:41:31,33.41,33.41,33.41,33.41,33.32,33.32,0.196,0.196,0.196,0.196,0.205,0.205
5/7/2015 00:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.29,33.26,33.19,33.21,5/6/2015 23:46:37,5/6/2015 23:46:38,5/6/2015 23:46:51,5/6/2015 23:46:43,33.23,33.18,5/6/2015 23:46:58,5/6/2015 23:46:58,32.85,32.84,32.85,32.86,5/6/2015 23:59:55,5/6/2015 23:59:55,5/6/2015 23:59:56,5/6/2015 23:59:55,32.71,32.66,5/6/2015 23:59:56,5/6/2015 23:59:56,33.10,33.07,33.02,33.04,32.98,32.93,0.0970,0.0970,0.0820,0.0830,0.0840,0.0840,-0,-0,06MAY2015:23:49:22,6.4,5/6/2015 23:53:44,1.5,182,30.5000,2340,5/6/2015 23:45:01,2310,5/6/2015 23:45:02,2329,12.2,33.24,33.24,33.24,33.24,5/6/2015 23:47:06,5/6/2015 23:47:05,5/6/2015 23:47:05,5/6/2015 23:47:05,33.08,33.08,5/6/2015 23:47:19,5/6/2015 23:47:18,32.88,32.88,32.88,32.88,5/6/2015 23:59:57,5/6/2015 23:59:57,5/6/2015 23:59:57,5/6/2015 23:59:57,32.8,32.8,5/6/2015 23:59:41,5/6/2015 23:59:40,33.06,33.06,33.06,33.06,32.96,32.96,0.086,0.086,0.086,0.086,0.067,0.067
5/7/2015 00:15:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.15,33.10,33.00,33.01,5/7/2015 00:09:56,5/7/2015 00:09:56,5/7/2015 00:07:45,5/7/2015 00:07:44,33.01,32.96,5/7/2015 00:00:14,5/7/2015 00:00:14,32.78,32.77,32.80,32.82,5/7/2015 00:10:28,5/7/2015 00:10:28,5/7/2015 00:10:28,5/7/2015 00:10:27,32.71,32.66,5/7/2015 00:08:52,5/7/2015 00:08:52,32.96,32.94,32.91,32.93,32.89,32.84,0.0590,0.0580,0.0470,0.0450,0.0670,0.0670,-0,-0,07MAY2015:00:01:15,3.3,5/7/2015 00:03:04,0.9,132,17.2000,2340,5/7/2015 00:00:01,2310,5/7/2015 00:00:02,2329,12.2,33.01,33.01,33.01,33.01,5/7/2015 00:07:54,5/7/2015 00:07:54,5/7/2015 00:07:54,5/7/2015 00:07:54,32.94,32.94,5/7/2015 00:00:41,5/7/2015 00:00:40,32.84,32.84,32.84,32.84,5/7/2015 00:10:37,5/7/2015 00:10:37,5/7/2015 00:10:37,5/7/2015 00:10:37,32.75,32.75,5/7/2015 00:12:56,5/7/2015 00:12:55,32.94,32.94,32.94,32.94,32.86,32.86,0.047,0.047,0.047,0.047,0.047,0.047
5/7/2015 00:30:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,32.93,32.90,32.83,32.86,5/7/2015 00:15:01,5/7/2015 00:15:01,5/7/2015 00:15:25,5/7/2015 00:15:26,32.93,32.88,5/7/2015 00:15:49,5/7/2015 00:15:49,32.32,32.30,32.35,32.39,5/7/2015 00:29:34,5/7/2015 00:29:41,5/7/2015 00:29:42,5/7/2015 00:29:29,32.19,32.14,5/7/2015 00:28:46,5/7/2015 00:28:46,32.59,32.56,32.57,32.59,32.46,32.41,0.1560,0.1550,0.1580,0.1600,0.1860,0.1860,-0,-0,07MAY2015:00:15:08,1.8,5/7/2015 00:29:26,0.7,331,11.8300,2340,5/7/2015 00:15:02,2310,5/7/2015 00:15:01,2330,12.3,32.87,32.87,32.87,32.87,5/7/2015 00:15:08,5/7/2015 00:15:07,5/7/2015 00:15:07,5/7/2015 00:15:07,32.83,32.83,5/7/2015 00:15:38,5/7/2015 00:15:37,32.35,32.35,32.35,32.35,5/7/2015 00:29:48,5/7/2015 00:29:47,5/7/2015 00:29:47,5/7/2015 00:29:47,32.19,32.19,5/7/2015 00:29:34,5/7/2015 00:29:33,32.58,32.58,32.58,32.58,32.45,32.45,0.157,0.157,0.157,0.157,0.183,0.182
5/7/2015 00:45:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.3,32.56,32.52,32.41,32.43,5/7/2015 00:34:37,5/7/2015 00:34:41,5/7/2015 00:34:43,5/7/2015 00:34:34,32.48,32.43,5/7/2015 00:41:34,5/7/2015 00:41:34,32.32,32.30,32.33,32.35,5/7/2015 00:44:53,5/7/2015 00:44:52,5/7/2015 00:44:52,5/7/2015 00:44:53,32.19,32.14,5/7/2015 00:30:04,5/7/2015 00:30:04,32.43,32.39,32.38,32.40,32.31,32.25,0.0450,0.0410,0.0190,0.0170,0.0720,0.0720,-0,-0,07MAY2015:00:34:22,2.2,5/7/2015 00:39:14,1.5,1,4.3550,2340,5/7/2015 00:30:02,2310,5/7/2015 00:30:01,2329,12.1,32.47,32.47,32.47,32.47,5/7/2015 00:34:47,5/7/2015 00:34:46,5/7/2015 00:34:46,5/7/2015 00:34:46,32.37,32.37,5/7/2015 00:36:52,5/7/2015 00:36:51,32.35,32.35,32.35,32.35,5/7/2015 00:31:05,5/7/2015 00:31:04,5/7/2015 00:31:04,5/7/2015 00:31:04,32.2,32.2,5/7/2015 00:30:20,5/7/2015 00:44:49,32.4,32.4,32.4,32.4,32.28,32.28,0.026,0.026,0.026,0.026,0.039,0.039
5/7/2015 01:00:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.1,32.42,32.38,32.35,32.39,5/7/2015 00:45:01,5/7/2015 00:45:02,5/7/2015 00:45:01,5/7/2015 00:45:06,32.41,32.36,5/7/2015 00:45:43,5/7/2015 00:45:43,32.21,32.17,32.19,32.21,5/7/2015 00:49:03,5/7/2015 00:55:28,5/7/2015 00:55:16,5/7/2015 00:55:17,32.04,31.99,5/7/2015 00:47:44,5/7/2015 00:47:44,32.27,32.24,32.24,32.26,32.18,32.12,0.0420,0.0410,0.0450,0.0450,0.0610,0.0610,-0,-0,07MAY2015:00:47:58,1.1,5/7/2015 00:45:01,0.1,1,0.0300,2340,5/7/2015 00:45:01,2310,5/7/2015 00:45:03,2327,12.3,32.37,32.37,32.37,32.37,5/7/2015 00:45:12,5/7/2015 00:45:12,5/7/2015 00:45:12,5/7/2015 00:45:12,32.26,32.26,5/7/2015 00:46:13,5/7/2015 00:46:12,32.2,32.2,32.2,32.2,5/7/2015 00:55:33,5/7/2015 00:55:33,5/7/2015 00:55:33,5/7/2015 00:55:33,32.05,32.05,5/7/2015 00:58:38,5/7/2015 00:58:38,32.25,32.25,32.25,32.25,32.15,32.15,0.041,0.041,0.041,0.041,0.042,0.042
5/7/2015 01:15:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.1,32.25,32.21,32.21,32.23,5/7/2015 01:12:01,5/7/2015 01:12:05,5/7/2015 01:00:01,5/7/2015 01:00:01,32.26,32.21,5/7/2015 01:00:08,5/7/2015 01:00:08,32.15,32.12,32.15,32.16,5/7/2015 01:01:16,5/7/2015 01:01:15,5/7/2015 01:00:47,5/7/2015 01:07:20,31.96,31.91,5/7/2015 01:03:59,5/7/2015 01:03:59,32.20,32.16,32.17,32.18,32.11,32.06,0.0190,0.0200,0.0170,0.0170,0.0320,0.0320,-0,-0,07MAY2015:01:00:19,0.0,5/7/2015 01:00:01,0.0,0,0.0000,2340,5/7/2015 01:00:02,2310,5/7/2015 01:00:01,2327,12.3,32.23,32.23,32.23,32.23,5/7/2015 01:00:01,5/7/2015 01:00:01,5/7/2015 01:00:01,5/7/2015 01:00:01,32.14,32.14,5/7/2015 01:00:01,5/7/2015 01:00:01,32.16,32.16,32.16,32.16,5/7/2015 01:01:01,5/7/2015 01:01:01,5/7/2015 01:01:01,5/7/2015 01:01:00,32.07,32.07,5/7/2015 01:14:39,5/7/2015 01:14:39,32.18,32.18,32.18,32.18,32.09,32.09,0.018,0.018,0.018,0.018,0.01,0.01
5/7/2015 01:30:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.1,32.26,32.22,32.21,32.23,5/7/2015 01:16:06,5/7/2015 01:15:02,5/7/2015 01:15:01,5/7/2015 01:15:02,32.26,32.21,5/7/2015 01:15:29,5/7/2015 01:15:29,32.19,32.14,32.15,32.17,5/7/2015 01:21:58,5/7/2015 01:29:40,5/7/2015 01:28:58,5/7/2015 01:29:16,32.04,31.99,5/7/2015 01:15:05,5/7/2015 01:15:05,32.21,32.18,32.19,32.20,32.11,32.06,0.0170,0.0180,0.0160,0.0170,0.0490,0.0490,-0,-0,07MAY2015:01:16:01,0.0,5/7/2015 01:15:01,0.0,0,0.0000,2340,5/7/2015 01:15:01,2310,5/7/2015 01:15:02,2327,12.3,32.23,32.23,32.23,32.23,5/7/2015 01:16:19,5/7/2015 01:16:18,5/7/2015 01:16:18,5/7/2015 01:16:18,32.16,32.16,5/7/2015 01:16:26,5/7/2015 01:16:25,32.17,32.17,32.17,32.17,5/7/2015 01:29:54,5/7/2015 01:29:53,5/7/2015 01:29:53,5/7/2015 01:29:53,32.05,32.05,5/7/2015 01:21:37,5/7/2015 01:21:36,32.2,32.2,32.2,32.2,32.09,32.09,0.016,0.016,0.016,0.016,0.021,0.021
5/7/2015 01:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.50,32.43,32.35,32.38,5/7/2015 01:42:25,5/7/2015 01:42:25,5/7/2015 01:42:51,5/7/2015 01:42:54,32.41,32.36,5/7/2015 01:42:52,5/7/2015 01:42:52,32.07,32.04,32.09,32.11,5/7/2015 01:34:10,5/7/2015 01:33:57,5/7/2015 01:35:34,5/7/2015 01:34:29,31.89,31.84,5/7/2015 01:33:50,5/7/2015 01:33:50,32.20,32.17,32.18,32.20,32.09,32.03,0.1010,0.0960,0.0750,0.0740,0.1290,0.1280,-0,-0,07MAY2015:01:30:28,0.0,5/7/2015 01:30:01,0.0,0,0.0000,2340,5/7/2015 01:30:01,2310,5/7/2015 01:30:02,2325,12.3,32.38,32.38,32.38,32.38,5/7/2015 01:42:54,5/7/2015 01:42:54,5/7/2015 01:42:36,5/7/2015 01:42:36,32.26,32.27,5/7/2015 01:43:16,5/7/2015 01:43:12,32.09,32.09,32.09,32.09,5/7/2015 01:35:12,5/7/2015 01:35:12,5/7/2015 01:35:12,5/7/2015 01:35:11,31.86,31.86,5/7/2015 01:34:28,5/7/2015 01:34:27,32.19,32.19,32.19,32.19,32.06,32.06,0.084,0.084,0.084,0.084,0.114,0.114
5/7/2015 02:00:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.76,32.69,32.70,32.72,5/7/2015 01:47:28,5/7/2015 01:48:02,5/7/2015 01:51:49,5/7/2015 01:51:48,32.71,32.66,5/7/2015 01:48:05,5/7/2015 01:48:05,32.30,32.28,32.31,32.32,5/7/2015 01:45:12,5/7/2015 01:45:01,5/7/2015 01:45:01,5/7/2015 01:45:01,32.19,32.14,5/7/2015 01:45:04,5/7/2015 01:45:04,32.61,32.55,32.57,32.59,32.50,32.45,0.0750,0.0720,0.0730,0.0750,0.1080,0.1080,-0,-0,07MAY2015:01:45:08,4.8,5/7/2015 01:47:52,2.5,20,14.9300,2340,5/7/2015 01:45:01,2310,5/7/2015 01:45:02,2323,12.3,32.7,32.7,32.7,32.7,5/7/2015 01:52:40,5/7/2015 01:52:39,5/7/2015 01:52:39,5/7/2015 01:52:39,32.62,32.62,5/7/2015 01:48:20,5/7/2015 01:48:19,32.33,32.32,32.33,32.33,5/7/2015 01:45:02,5/7/2015 01:45:02,5/7/2015 01:45:02,5/7/2015 01:45:02,32.23,32.23,5/7/2015 01:45:11,5/7/2015 01:45:11,32.58,32.58,32.58,32.58,32.47,32.47,0.074,0.074,0.074,0.074,0.097,0.097
5/7/2015 02:15:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.3,32.58,32.51,32.54,32.54,5/7/2015 02:00:06,5/7/2015 02:00:06,5/7/2015 02:00:17,5/7/2015 02:00:15,32.49,32.43,5/7/2015 02:00:05,5/7/2015 02:00:05,32.36,32.30,32.33,32.35,5/7/2015 02:08:37,5/7/2015 02:15:00,5/7/2015 02:13:17,5/7/2015 02:13:17,32.26,32.21,5/7/2015 02:05:07,5/7/2015 02:05:07,32.46,32.39,32.40,32.42,32.38,32.32,0.0450,0.0440,0.0490,0.0460,0.0620,0.0620,-0,-0,07MAY2015:02:11:06,5.5,5/7/2015 02:04:30,3.8,11,11.1600,2340,5/7/2015 02:00:02,2310,5/7/2015 02:00:01,2323,12.3,32.53,32.53,32.53,32.53,5/7/2015 02:00:25,5/7/2015 02:00:25,5/7/2015 02:00:24,5/7/2015 02:00:24,32.44,32.45,5/7/2015 02:00:49,5/7/2015 02:00:49,32.35,32.35,32.35,32.35,5/7/2015 02:13:27,5/7/2015 02:13:27,5/7/2015 02:13:27,5/7/2015 02:13:27,32.24,32.24,5/7/2015 02:09:11,5/7/2015 02:09:10,32.42,32.42,32.42,32.42,32.35,32.35,0.044,0.044,0.044,0.044,0.039,0.039
5/7/2015 02:30:00,15min,Peter Sinks,UCC,270,32.4,32.4,32.3,32.46,32.37,32.41,32.45,5/7/2015 02:17:53,5/7/2015 02:17:50,5/7/2015 02:20:54,5/7/2015 02:21:02,32.48,32.43,5/7/2015 02:15:17,5/7/2015 02:15:17,32.34,32.28,32.31,32.32,5/7/2015 02:15:03,5/7/2015 02:16:54,5/7/2015 02:15:06,5/7/2015 02:28:45,32.26,32.21,5/7/2015 02:15:12,5/7/2015 02:15:12,32.41,32.33,32.35,32.37,32.36,32.31,0.0240,0.0220,0.0230,0.0240,0.0610,0.0610,-0,-0,07MAY2015:02:15:01,5.7,5/7/2015 02:17:27,3.7,359,11.2300,2340,5/7/2015 02:15:01,2310,5/7/2015 02:15:02,2324,12.3,32.42,32.42,32.42,32.42,5/7/2015 02:21:14,5/7/2015 02:21:13,5/7/2015 02:21:13,5/7/2015 02:21:13,32.39,32.39,5/7/2015 02:25:30,5/7/2015 02:25:29,32.33,32.33,32.33,32.33,5/7/2015 02:27:45,5/7/2015 02:27:44,5/7/2015 02:27:44,5/7/2015 02:27:44,32.27,32.26,5/7/2015 02:27:47,5/7/2015 02:27:47,32.37,32.37,32.37,32.37,32.34,32.34,0.019,0.019,0.019,0.019,0.034,0.034
5/7/2015 02:45:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.2,32.43,32.34,32.33,32.35,5/7/2015 02:30:53,5/7/2015 02:30:35,5/7/2015 02:30:36,5/7/2015 02:30:34,32.41,32.36,5/7/2015 02:30:44,5/7/2015 02:30:44,32.29,32.22,32.23,32.25,5/7/2015 02:44:36,5/7/2015 02:44:35,5/7/2015 02:43:01,5/7/2015 02:43:06,32.19,32.14,5/7/2015 02:33:14,5/7/2015 02:33:14,32.36,32.28,32.27,32.29,32.28,32.23,0.0230,0.0210,0.0240,0.0240,0.0730,0.0730,-0,-0,07MAY2015:02:30:01,5.5,5/7/2015 02:36:36,3.7,2,15.1900,2340,5/7/2015 02:30:01,2310,5/7/2015 02:30:02,2325,12.3,32.36,32.36,32.36,32.36,5/7/2015 02:31:03,5/7/2015 02:31:02,5/7/2015 02:31:02,5/7/2015 02:31:02,32.34,32.34,5/7/2015 02:31:17,5/7/2015 02:31:16,32.26,32.26,32.26,32.26,5/7/2015 02:44:48,5/7/2015 02:44:48,5/7/2015 02:44:48,5/7/2015 02:44:48,32.18,32.18,5/7/2015 02:37:44,5/7/2015 02:37:43,32.3,32.3,32.3,32.3,32.25,32.25,0.021,0.021,0.021,0.021,0.039,0.039
5/7/2015 03:00:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.1,32.34,32.28,32.23,32.25,5/7/2015 02:45:01,5/7/2015 02:48:15,5/7/2015 02:45:01,5/7/2015 02:45:01,32.41,32.36,5/7/2015 02:45:01,5/7/2015 02:45:01,32.23,32.17,32.15,32.17,5/7/2015 02:58:43,5/7/2015 02:59:11,5/7/2015 02:58:54,5/7/2015 02:58:48,32.04,31.99,5/7/2015 02:58:52,5/7/2015 02:58:52,32.28,32.22,32.20,32.21,32.19,32.14,0.0250,0.0210,0.0190,0.0190,0.0680,0.0680,-0,-0,07MAY2015:02:53:55,5.0,5/7/2015 02:53:56,3.2,18,15.4900,2340,5/7/2015 02:45:01,2310,5/7/2015 02:45:03,2323,12.2,32.27,32.27,32.27,32.27,5/7/2015 02:45:01,5/7/2015 02:45:01,5/7/2015 02:45:01,5/7/2015 02:45:01,32.27,32.27,5/7/2015 02:45:10,5/7/2015 02:45:09,32.18,32.18,32.18,32.18,5/7/2015 02:59:19,5/7/2015 02:59:19,5/7/2015 02:59:18,5/7/2015 02:59:18,32.07,32.07,5/7/2015 02:59:21,5/7/2015 02:59:20,32.23,32.23,32.23,32.23,32.17,32.17,0.02,0.02,0.02,0.02,0.044,0.044
5/7/2015 03:15:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.1,32.36,32.30,32.25,32.27,5/7/2015 03:14:51,5/7/2015 03:14:54,5/7/2015 03:14:31,5/7/2015 03:14:28,32.41,32.36,5/7/2015 03:14:51,5/7/2015 03:14:51,32.21,32.16,32.14,32.15,5/7/2015 03:00:55,5/7/2015 03:00:54,5/7/2015 03:02:01,5/7/2015 03:01:02,32.04,31.99,5/7/2015 03:00:01,5/7/2015 03:00:01,32.27,32.21,32.18,32.20,32.17,32.12,0.0330,0.0290,0.0240,0.0270,0.0680,0.0680,-0,-0,07MAY2015:03:00:27,6.1,5/7/2015 03:06:46,3.3,357,13.0800,2340,5/7/2015 03:00:02,2310,5/7/2015 03:00:01,2324,12.3,32.29,32.29,32.29,32.29,5/7/2015 03:15:00,5/7/2015 03:15:00,5/7/2015 03:15:00,5/7/2015 03:15:00,32.24,32.24,5/7/2015 03:14:53,5/7/2015 03:14:52,32.17,32.17,32.17,32.17,5/7/2015 03:02:06,5/7/2015 03:02:06,5/7/2015 03:02:06,5/7/2015 03:02:06,32.05,32.05,5/7/2015 03:02:15,5/7/2015 03:02:15,32.21,32.21,32.21,32.21,32.15,32.15,0.027,0.027,0.027,0.027,0.051,0.051
5/7/2015 03:30:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.2,32.37,32.30,32.27,32.29,5/7/2015 03:15:19,5/7/2015 03:15:06,5/7/2015 03:15:07,5/7/2015 03:15:08,32.41,32.36,5/7/2015 03:15:01,5/7/2015 03:15:01,32.29,32.24,32.19,32.23,5/7/2015 03:29:29,5/7/2015 03:17:16,5/7/2015 03:29:58,5/7/2015 03:17:27,32.11,32.06,5/7/2015 03:29:32,5/7/2015 03:29:32,32.34,32.27,32.24,32.25,32.26,32.21,0.0190,0.0150,0.0140,0.0140,0.0580,0.0580,-0,-0,07MAY2015:03:15:01,4.8,5/7/2015 03:27:31,2.8,3,11.8100,2340,5/7/2015 03:15:01,2310,5/7/2015 03:15:02,2322,12.3,32.3,32.3,32.3,32.3,5/7/2015 03:15:21,5/7/2015 03:15:20,5/7/2015 03:15:20,5/7/2015 03:15:20,32.29,32.29,5/7/2015 03:18:59,5/7/2015 03:18:58,32.25,32.25,32.25,32.25,5/7/2015 03:29:42,5/7/2015 03:29:40,5/7/2015 03:29:41,5/7/2015 03:29:41,32.17,32.17,5/7/2015 03:16:53,5/7/2015 03:16:52,32.27,32.27,32.27,32.27,32.23,32.23,0.013,0.013,0.013,0.013,0.021,0.021
5/7/2015 03:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.2,32.46,32.39,32.31,32.33,5/7/2015 03:44:09,5/7/2015 03:44:10,5/7/2015 03:44:10,5/7/2015 03:44:10,32.41,32.36,5/7/2015 03:44:16,5/7/2015 03:44:16,32.23,32.18,32.15,32.17,5/7/2015 03:36:26,5/7/2015 03:36:26,5/7/2015 03:33:59,5/7/2015 03:36:30,32.11,32.06,5/7/2015 03:30:55,5/7/2015 03:30:55,32.30,32.25,32.20,32.22,32.19,32.14,0.0400,0.0340,0.0340,0.0350,0.0730,0.0730,-0,-0,07MAY2015:03:36:20,4.6,5/7/2015 03:44:12,3.0,358,11.2100,2340,5/7/2015 03:30:01,2310,5/7/2015 03:30:02,2321,12.3,32.36,32.36,32.36,32.36,5/7/2015 03:44:22,5/7/2015 03:44:22,5/7/2015 03:44:21,5/7/2015 03:44:21,32.28,32.28,5/7/2015 03:44:45,5/7/2015 03:44:45,32.2,32.2,32.2,32.2,5/7/2015 03:36:34,5/7/2015 03:36:33,5/7/2015 03:36:33,5/7/2015 03:36:33,32.1,32.1,5/7/2015 03:31:52,5/7/2015 03:31:51,32.24,32.24,32.24,32.24,32.16,32.16,0.033,0.033,0.033,0.033,0.051,0.051
5/7/2015 04:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.59,32.47,32.41,32.45,5/7/2015 03:51:58,5/7/2015 03:51:56,5/7/2015 03:45:18,5/7/2015 03:45:18,32.56,32.51,5/7/2015 03:51:53,5/7/2015 03:51:53,32.32,32.28,32.23,32.25,5/7/2015 03:58:26,5/7/2015 03:58:22,5/7/2015 03:58:27,5/7/2015 03:58:28,32.11,32.06,5/7/2015 03:58:09,5/7/2015 03:58:09,32.45,32.36,32.33,32.35,32.36,32.31,0.0600,0.0460,0.0350,0.0400,0.0770,0.0770,-0,-0,07MAY2015:03:49:45,7.2,5/7/2015 03:56:29,4.1,15,19.8100,2340,5/7/2015 03:45:02,2310,5/7/2015 03:45:01,2320,12.3,32.46,32.46,32.46,32.46,5/7/2015 03:52:31,5/7/2015 03:52:31,5/7/2015 03:52:31,5/7/2015 03:52:31,32.54,32.54,5/7/2015 03:52:39,5/7/2015 03:52:38,32.28,32.28,32.28,32.28,5/7/2015 03:58:40,5/7/2015 03:58:40,5/7/2015 03:58:40,5/7/2015 03:58:40,32.21,32.21,5/7/2015 03:58:30,5/7/2015 03:58:29,32.37,32.37,32.37,32.37,32.34,32.33,0.043,0.043,0.043,0.043,0.062,0.062
5/7/2015 04:15:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.2,32.42,32.35,32.38,32.39,5/7/2015 04:14:27,5/7/2015 04:14:55,5/7/2015 04:14:29,5/7/2015 04:14:27,32.41,32.36,5/7/2015 04:00:01,5/7/2015 04:00:01,32.25,32.19,32.17,32.19,5/7/2015 04:09:04,5/7/2015 04:09:07,5/7/2015 04:09:05,5/7/2015 04:09:04,32.11,32.06,5/7/2015 04:03:29,5/7/2015 04:03:29,32.32,32.26,32.26,32.27,32.24,32.19,0.0360,0.0300,0.0380,0.0380,0.0630,0.0630,-0,-0,07MAY2015:04:00:58,7.0,5/7/2015 04:08:54,4.9,35,12.5900,2340,5/7/2015 04:00:03,2310,5/7/2015 04:00:01,2321,12.3,32.38,32.38,32.38,32.38,5/7/2015 04:14:41,5/7/2015 04:14:41,5/7/2015 04:14:41,5/7/2015 04:14:41,32.28,32.28,5/7/2015 04:14:51,5/7/2015 04:14:50,32.21,32.21,32.21,32.21,5/7/2015 04:09:18,5/7/2015 04:09:18,5/7/2015 04:09:18,5/7/2015 04:09:17,32.1,32.1,5/7/2015 04:10:51,5/7/2015 04:10:48,32.28,32.28,32.28,32.28,32.21,32.21,0.034,0.034,0.034,0.034,0.041,0.041
5/7/2015 04:30:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.50,32.40,32.43,32.45,5/7/2015 04:16:09,5/7/2015 04:16:22,5/7/2015 04:16:09,5/7/2015 04:16:17,32.49,32.43,5/7/2015 04:16:38,5/7/2015 04:16:38,32.15,32.12,32.06,32.07,5/7/2015 04:24:15,5/7/2015 04:24:03,5/7/2015 04:24:17,5/7/2015 04:24:02,31.82,31.76,5/7/2015 04:24:30,5/7/2015 04:24:30,32.26,32.20,32.16,32.17,32.13,32.08,0.1060,0.0900,0.1140,0.1140,0.1500,0.1500,-0,-0,07MAY2015:04:22:28,6.8,5/7/2015 04:18:24,2.7,31,27.7100,2340,5/7/2015 04:15:02,2310,5/7/2015 04:15:01,2320,12.3,32.44,32.44,32.44,32.44,5/7/2015 04:16:30,5/7/2015 04:16:30,5/7/2015 04:16:30,5/7/2015 04:16:30,32.39,32.39,5/7/2015 04:17:23,5/7/2015 04:17:22,32.1,32.1,32.1,32.1,5/7/2015 04:24:54,5/7/2015 04:24:54,5/7/2015 04:24:53,5/7/2015 04:24:53,31.93,31.93,5/7/2015 04:24:52,5/7/2015 04:24:51,32.2,32.2,32.2,32.2,32.11,32.11,0.107,0.107,0.107,0.106,0.141,0.141
5/7/2015 04:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.2,32.85,32.75,32.64,32.66,5/7/2015 04:43:25,5/7/2015 04:43:25,5/7/2015 04:38:35,5/7/2015 04:38:17,32.79,32.73,5/7/2015 04:43:21,5/7/2015 04:43:21,32.30,32.24,32.19,32.23,5/7/2015 04:30:02,5/7/2015 04:30:01,5/7/2015 04:30:21,5/7/2015 04:30:01,32.11,32.06,5/7/2015 04:30:21,5/7/2015 04:30:21,32.60,32.49,32.43,32.45,32.49,32.44,0.1460,0.1430,0.1210,0.1200,0.2090,0.2090,-0,0,07MAY2015:04:44:45,2.8,5/7/2015 04:38:10,0.4,147,15.0500,2340,5/7/2015 04:30:01,2310,5/7/2015 04:30:02,2320,12.2,32.69,32.69,32.69,32.69,5/7/2015 04:43:37,5/7/2015 04:43:38,5/7/2015 04:43:38,5/7/2015 04:43:36,32.76,32.76,5/7/2015 04:43:55,5/7/2015 04:43:54,32.25,32.25,32.25,32.25,5/7/2015 04:30:01,5/7/2015 04:30:01,5/7/2015 04:30:01,5/7/2015 04:30:01,32.14,32.14,5/7/2015 04:30:01,5/7/2015 04:30:01,32.49,32.49,32.49,32.49,32.46,32.46,0.129,0.129,0.129,0.129,0.206,0.206
5/7/2015 05:00:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.6,33.07,32.98,33.10,33.11,5/7/2015 04:49:45,5/7/2015 04:49:45,5/7/2015 04:56:22,5/7/2015 04:56:20,33.08,33.03,5/7/2015 04:49:36,5/7/2015 04:49:36,32.72,32.63,32.55,32.58,5/7/2015 04:47:26,5/7/2015 04:45:01,5/7/2015 04:45:01,5/7/2015 04:45:01,32.56,32.51,5/7/2015 04:53:55,5/7/2015 04:53:55,32.91,32.85,32.82,32.84,32.85,32.80,0.0910,0.0880,0.1370,0.1350,0.1090,0.1090,0,0,07MAY2015:05:00:00,6.6,5/7/2015 04:58:10,3.0,143,30.1300,2340,5/7/2015 04:45:01,2310,5/7/2015 04:45:02,2319,12.0,33.06,33.06,33.06,33.06,5/7/2015 04:56:30,5/7/2015 04:56:30,5/7/2015 04:56:30,5/7/2015 04:56:29,32.98,32.98,5/7/2015 04:56:50,5/7/2015 04:56:49,32.65,32.65,32.65,32.65,5/7/2015 04:45:08,5/7/2015 04:45:08,5/7/2015 04:45:08,5/7/2015 04:45:08,32.59,32.59,5/7/2015 04:54:25,5/7/2015 04:54:24,32.85,32.85,32.85,32.85,32.82,32.82,0.108,0.108,0.108,0.108,0.098,0.098
5/7/2015 05:15:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.17,33.08,33.16,33.17,5/7/2015 05:14:40,5/7/2015 05:14:40,5/7/2015 05:05:43,5/7/2015 05:05:41,33.09,33.03,5/7/2015 05:13:19,5/7/2015 05:13:19,32.83,32.81,32.84,32.84,5/7/2015 05:01:18,5/7/2015 05:01:15,5/7/2015 05:00:51,5/7/2015 05:01:18,32.71,32.66,5/7/2015 05:00:55,5/7/2015 05:00:55,33.00,32.95,33.01,33.02,32.92,32.87,0.0750,0.0660,0.0800,0.0810,0.0690,0.0690,1,2,07MAY2015:05:15:00,7.7,5/7/2015 05:05:20,3.3,94,18.6100,2340,5/7/2015 05:00:04,2310,5/7/2015 05:00:01,2318,12.3,33.11,33.11,33.11,33.11,5/7/2015 05:10:24,5/7/2015 05:10:24,5/7/2015 05:10:23,5/7/2015 05:10:23,32.98,32.98,5/7/2015 05:11:55,5/7/2015 05:11:54,32.85,32.85,32.85,32.85,5/7/2015 05:03:04,5/7/2015 05:03:04,5/7/2015 05:03:04,5/7/2015 05:03:04,32.78,32.78,5/7/2015 05:01:41,5/7/2015 05:01:40,32.99,32.99,32.99,32.99,32.89,32.89,0.07,0.07,0.07,0.07,0.054,0.054
5/7/2015 05:30:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.7,33.38,33.30,33.23,33.23,5/7/2015 05:22:45,5/7/2015 05:22:46,5/7/2015 05:16:31,5/7/2015 05:16:30,33.31,33.26,5/7/2015 05:22:31,5/7/2015 05:22:31,32.73,32.71,32.70,32.70,5/7/2015 05:29:46,5/7/2015 05:29:45,5/7/2015 05:29:45,5/7/2015 05:29:46,32.64,32.59,5/7/2015 05:25:43,5/7/2015 05:25:43,33.09,33.03,32.99,33.01,32.99,32.94,0.1910,0.1620,0.1480,0.1470,0.1690,0.1690,5,9,07MAY2015:05:30:00,3.5,5/7/2015 05:27:36,1.3,213,69.4700,2340,5/7/2015 05:15:01,2310,5/7/2015 05:15:02,2317,12.3,33.21,33.21,33.21,33.21,5/7/2015 05:21:34,5/7/2015 05:21:34,5/7/2015 05:21:34,5/7/2015 05:21:33,33.28,33.28,5/7/2015 05:23:06,5/7/2015 05:23:06,32.72,32.72,32.72,32.72,5/7/2015 05:30:00,5/7/2015 05:29:59,5/7/2015 05:29:59,5/7/2015 05:29:59,32.68,32.68,5/7/2015 05:25:45,5/7/2015 05:25:45,33.03,33.03,33.03,33.03,32.97,32.97,0.156,0.156,0.156,0.156,0.157,0.157
5/7/2015 05:45:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.78,32.75,32.74,32.78,5/7/2015 05:30:03,5/7/2015 05:30:01,5/7/2015 05:30:05,5/7/2015 05:36:10,32.71,32.66,5/7/2015 05:30:01,5/7/2015 05:30:01,32.50,32.47,32.51,32.52,5/7/2015 05:40:07,5/7/2015 05:44:44,5/7/2015 05:44:44,5/7/2015 05:44:45,32.34,32.29,5/7/2015 05:40:04,5/7/2015 05:40:04,32.64,32.62,32.61,32.63,32.55,32.50,0.0750,0.0710,0.0630,0.0640,0.0980,0.0980,14,17,07MAY2015:05:44:04,4.6,5/7/2015 05:34:26,2.9,279,8.5100,4650,5/7/2015 05:30:49,2310,5/7/2015 05:30:01,4501,12.2,32.74,32.74,32.74,32.74,5/7/2015 05:30:10,5/7/2015 05:36:20,5/7/2015 05:30:09,5/7/2015 05:30:09,32.7,32.7,5/7/2015 05:30:01,5/7/2015 05:30:01,32.51,32.52,32.51,32.51,5/7/2015 05:44:54,5/7/2015 05:44:53,5/7/2015 05:44:53,5/7/2015 05:44:53,32.39,32.39,5/7/2015 05:40:12,5/7/2015 05:40:11,32.63,32.63,32.63,32.63,32.53,32.53,0.067,0.067,0.067,0.067,0.085,0.085
5/7/2015 06:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.3,32.58,32.55,32.54,32.56,5/7/2015 05:45:28,5/7/2015 05:45:29,5/7/2015 05:45:37,5/7/2015 05:45:36,32.49,32.43,5/7/2015 05:45:01,5/7/2015 05:45:01,32.34,32.32,32.39,32.43,5/7/2015 05:57:34,5/7/2015 05:57:41,5/7/2015 05:58:06,5/7/2015 05:57:39,32.19,32.14,5/7/2015 05:57:31,5/7/2015 05:57:31,32.48,32.45,32.48,32.50,32.35,32.30,0.0480,0.0420,0.0310,0.0310,0.0660,0.0660,18,22,07MAY2015:06:00:00,1.8,5/7/2015 05:45:08,0.1,285,0.6790,4650,5/7/2015 05:46:10,4590,5/7/2015 05:45:08,4617,12.2,32.55,32.55,32.55,32.55,5/7/2015 05:45:41,5/7/2015 05:45:40,5/7/2015 05:45:40,5/7/2015 05:45:40,32.45,32.45,5/7/2015 05:45:56,5/7/2015 05:45:55,32.38,32.38,32.38,32.38,5/7/2015 05:57:54,5/7/2015 05:57:54,5/7/2015 05:57:53,5/7/2015 05:57:53,32.2,32.2,5/7/2015 05:57:59,5/7/2015 05:57:58,32.48,32.48,32.48,32.48,32.33,32.33,0.036,0.036,0.036,0.036,0.047,0.047
5/7/2015 06:15:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.2,32.55,32.52,32.51,32.52,5/7/2015 06:00:51,5/7/2015 06:00:57,5/7/2015 06:03:04,5/7/2015 06:03:02,32.49,32.43,5/7/2015 06:02:57,5/7/2015 06:02:57,32.23,32.18,32.27,32.31,5/7/2015 06:13:42,5/7/2015 06:14:05,5/7/2015 06:15:00,5/7/2015 06:13:21,32.04,31.99,5/7/2015 06:10:06,5/7/2015 06:10:06,32.37,32.34,32.42,32.44,32.26,32.21,0.0830,0.0800,0.0600,0.0640,0.0930,0.0930,34,51,07MAY2015:06:15:00,0.0,5/7/2015 06:00:01,0.0,0,0.0000,4650,5/7/2015 06:01:34,4590,5/7/2015 06:00:05,4625,12.2,32.51,32.51,32.51,32.51,5/7/2015 06:01:01,5/7/2015 06:01:00,5/7/2015 06:01:00,5/7/2015 06:01:00,32.37,32.37,5/7/2015 06:02:54,5/7/2015 06:02:57,32.26,32.26,32.26,32.26,5/7/2015 06:14:11,5/7/2015 06:14:11,5/7/2015 06:14:11,5/7/2015 06:14:11,32.11,32.11,5/7/2015 06:10:40,5/7/2015 06:10:39,32.39,32.39,32.39,32.39,32.24,32.24,0.069,0.069,0.069,0.069,0.077,0.077
5/7/2015 06:30:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.2,32.50,32.43,32.63,32.64,5/7/2015 06:29:54,5/7/2015 06:29:39,5/7/2015 06:30:00,5/7/2015 06:29:59,32.41,32.36,5/7/2015 06:27:32,5/7/2015 06:27:32,32.20,32.18,32.25,32.27,5/7/2015 06:15:26,5/7/2015 06:15:18,5/7/2015 06:15:26,5/7/2015 06:15:19,32.04,31.99,5/7/2015 06:15:26,5/7/2015 06:15:26,32.31,32.27,32.40,32.43,32.22,32.17,0.0660,0.0580,0.0860,0.0890,0.0830,0.0830,86,108,07MAY2015:06:30:00,0.0,5/7/2015 06:15:01,0.0,0,0.0000,4650,5/7/2015 06:15:25,4620,5/7/2015 06:15:01,4628,12.2,32.53,32.53,32.53,32.53,5/7/2015 06:30:00,5/7/2015 06:30:00,5/7/2015 06:30:00,5/7/2015 06:30:00,32.36,32.36,5/7/2015 06:28:29,5/7/2015 06:28:29,32.23,32.23,32.23,32.23,5/7/2015 06:15:53,5/7/2015 06:15:53,5/7/2015 06:15:51,5/7/2015 06:15:52,32.11,32.11,5/7/2015 06:23:24,5/7/2015 06:23:23,32.35,32.35,32.35,32.35,32.2,32.2,0.071,0.071,0.071,0.071,0.067,0.067
5/7/2015 06:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.4,32.89,32.85,33.28,33.35,5/7/2015 06:42:46,5/7/2015 06:42:46,5/7/2015 06:44:59,5/7/2015 06:44:58,32.79,32.73,5/7/2015 06:42:42,5/7/2015 06:42:42,32.36,32.32,32.62,32.64,5/7/2015 06:34:05,5/7/2015 06:33:53,5/7/2015 06:30:27,5/7/2015 06:30:01,32.26,32.21,5/7/2015 06:34:06,5/7/2015 06:34:06,32.54,32.48,32.90,32.94,32.48,32.43,0.0930,0.0940,0.2100,0.2150,0.1320,0.1320,130,151,07MAY2015:06:40:20,0.0,5/7/2015 06:30:01,0.0,0,0.0000,4680,5/7/2015 06:42:47,4620,5/7/2015 06:30:02,4634,12.2,33.02,33.02,33.02,33.02,5/7/2015 06:43:54,5/7/2015 06:43:54,5/7/2015 06:43:54,5/7/2015 06:43:54,32.7,32.7,5/7/2015 06:43:11,5/7/2015 06:43:11,32.53,32.53,32.53,32.53,5/7/2015 06:30:55,5/7/2015 06:30:55,5/7/2015 06:30:55,5/7/2015 06:30:55,32.31,32.31,5/7/2015 06:30:52,5/7/2015 06:30:51,32.71,32.71,32.71,32.71,32.45,32.45,0.148,0.148,0.148,0.148,0.123,0.123
5/7/2015 07:00:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.7,33.09,33.08,34.08,34.13,5/7/2015 06:56:22,5/7/2015 06:57:33,5/7/2015 06:56:42,5/7/2015 06:56:43,33.01,32.96,5/7/2015 06:56:06,5/7/2015 06:56:06,32.64,32.61,33.15,33.17,5/7/2015 06:52:55,5/7/2015 06:45:01,5/7/2015 06:48:39,5/7/2015 06:48:30,32.56,32.51,5/7/2015 06:45:01,5/7/2015 06:45:01,32.77,32.74,33.45,33.50,32.74,32.69,0.0890,0.0920,0.2410,0.2480,0.1040,0.1040,213,386,07MAY2015:06:59:29,0.0,5/7/2015 06:45:01,0.0,0,0.0000,4680,5/7/2015 06:54:30,4620,5/7/2015 06:45:01,4642,12.1,33.43,33.43,33.43,33.42,5/7/2015 06:56:51,5/7/2015 06:56:51,5/7/2015 06:56:51,5/7/2015 06:56:51,32.89,32.9,5/7/2015 06:58:01,5/7/2015 06:58:01,32.95,32.95,32.95,32.95,5/7/2015 06:48:08,5/7/2015 06:48:08,5/7/2015 06:48:08,5/7/2015 06:48:08,32.54,32.54,5/7/2015 06:54:02,5/7/2015 06:54:01,33.11,33.11,33.11,33.11,32.71,32.71,0.145,0.145,0.145,0.146,0.087,0.087
5/7/2015 07:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,33.0,33.73,33.71,34.12,34.20,5/7/2015 07:13:03,5/7/2015 07:13:03,5/7/2015 07:08:53,5/7/2015 07:08:29,33.53,33.48,5/7/2015 07:13:03,5/7/2015 07:13:03,32.76,32.75,33.37,33.43,5/7/2015 07:03:37,5/7/2015 07:03:42,5/7/2015 07:14:14,5/7/2015 07:14:10,32.64,32.59,5/7/2015 07:03:53,5/7/2015 07:03:53,32.99,32.98,33.82,33.88,32.96,32.91,0.1520,0.1560,0.1850,0.2000,0.1100,0.1100,246,430,07MAY2015:07:01:33,2.2,5/7/2015 07:13:57,0.3,244,15.5200,4680,5/7/2015 07:06:05,4620,5/7/2015 07:00:03,4645,12.3,33.69,33.69,33.69,33.69,5/7/2015 07:13:12,5/7/2015 07:13:12,5/7/2015 07:13:12,5/7/2015 07:13:12,33.28,33.28,5/7/2015 07:13:26,5/7/2015 07:13:25,33.16,33.16,33.16,33.16,5/7/2015 07:14:23,5/7/2015 07:14:23,5/7/2015 07:14:23,5/7/2015 07:14:23,32.75,32.75,5/7/2015 07:04:06,5/7/2015 07:04:05,33.42,33.42,33.42,33.42,32.93,32.93,0.138,0.138,0.138,0.139,0.087,0.087
5/7/2015 07:30:00,15min,Peter Sinks,UCC,270,33.6,34.5,33.1,34.80,34.75,34.90,34.93,5/7/2015 07:20:53,5/7/2015 07:20:53,5/7/2015 07:21:11,5/7/2015 07:21:11,34.66,34.61,5/7/2015 07:20:53,5/7/2015 07:20:53,33.03,32.98,33.37,33.41,5/7/2015 07:15:01,5/7/2015 07:15:01,5/7/2015 07:15:19,5/7/2015 07:15:07,32.86,32.81,5/7/2015 07:15:20,5/7/2015 07:15:20,33.67,33.64,34.15,34.20,33.61,33.56,0.3740,0.3740,0.4260,0.4280,0.3510,0.3510,204,230,07MAY2015:07:26:22,2.0,5/7/2015 07:15:30,0.6,313,16.2300,4680,5/7/2015 07:17:28,4620,5/7/2015 07:15:02,4648,12.3,34.69,34.69,34.69,34.69,5/7/2015 07:21:01,5/7/2015 07:21:01,5/7/2015 07:21:01,5/7/2015 07:21:01,34.4,34.4,5/7/2015 07:21:09,5/7/2015 07:21:08,33.21,33.21,33.21,33.21,5/7/2015 07:15:01,5/7/2015 07:15:01,5/7/2015 07:15:01,5/7/2015 07:15:01,32.9,32.91,5/7/2015 07:15:01,5/7/2015 07:15:01,33.91,33.91,33.91,33.91,33.57,33.57,0.37,0.37,0.37,0.37,0.345,0.344
5/7/2015 07:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.8,34.78,34.77,34.69,34.68,5/7/2015 07:44:10,5/7/2015 07:44:10,5/7/2015 07:44:13,5/7/2015 07:44:13,34.58,34.53,5/7/2015 07:44:13,5/7/2015 07:44:13,33.72,33.71,33.98,34.01,5/7/2015 07:34:41,5/7/2015 07:39:28,5/7/2015 07:37:33,5/7/2015 07:37:34,33.69,33.63,5/7/2015 07:34:42,5/7/2015 07:34:42,33.95,33.94,34.20,34.23,33.93,33.87,0.1800,0.1820,0.1400,0.1390,0.1340,0.1340,225,280,07MAY2015:07:43:31,3.7,5/7/2015 07:41:43,2.1,273,15.7600,4710,5/7/2015 07:40:38,4650,5/7/2015 07:30:01,4665,12.3,34.53,34.53,34.53,34.54,5/7/2015 07:44:19,5/7/2015 07:44:18,5/7/2015 07:44:18,5/7/2015 07:44:18,34.18,34.18,5/7/2015 07:44:26,5/7/2015 07:44:21,33.87,33.87,33.87,33.87,5/7/2015 07:37:47,5/7/2015 07:37:47,5/7/2015 07:37:46,5/7/2015 07:37:46,33.77,33.77,5/7/2015 07:38:17,5/7/2015 07:38:16,34.08,34.08,34.08,34.08,33.9,33.9,0.13,0.13,0.13,0.13,0.097,0.097
5/7/2015 08:00:00,15min,Peter Sinks,UCC,270,34.4,35.3,34.0,35.97,35.99,35.51,35.52,5/7/2015 07:53:20,5/7/2015 07:53:20,5/7/2015 07:53:33,5/7/2015 07:53:35,35.48,35.43,5/7/2015 07:53:32,5/7/2015 07:53:32,33.84,33.81,34.32,34.35,5/7/2015 07:47:43,5/7/2015 07:47:43,5/7/2015 07:45:38,5/7/2015 07:45:37,33.84,33.79,5/7/2015 07:45:37,5/7/2015 07:45:37,34.45,34.43,34.82,34.86,34.41,34.36,0.3660,0.3700,0.2400,0.2390,0.2820,0.2820,229,266,07MAY2015:07:46:52,2.4,5/7/2015 07:45:12,1.2,265,21.7600,4740,5/7/2015 07:51:15,4680,5/7/2015 07:45:02,4702,12.5,35.52,35.51,35.52,35.52,5/7/2015 07:53:34,5/7/2015 07:53:34,5/7/2015 07:53:34,5/7/2015 07:53:34,35.06,35.06,5/7/2015 07:53:41,5/7/2015 07:53:41,34.13,34.13,34.13,34.13,5/7/2015 07:47:54,5/7/2015 07:47:54,5/7/2015 07:47:54,5/7/2015 07:47:54,33.9,33.9,5/7/2015 07:48:08,5/7/2015 07:48:07,34.64,34.64,34.64,34.64,34.37,34.37,0.255,0.255,0.255,0.256,0.233,0.233
5/7/2015 08:15:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.1,36.27,36.27,36.09,36.11,5/7/2015 08:09:15,5/7/2015 08:09:15,5/7/2015 08:09:39,5/7/2015 08:09:39,35.93,35.88,5/7/2015 08:09:15,5/7/2015 08:09:15,33.94,33.82,34.03,34.05,5/7/2015 08:14:25,5/7/2015 08:14:26,5/7/2015 08:14:26,5/7/2015 08:14:26,33.99,33.93,5/7/2015 08:14:28,5/7/2015 08:14:28,34.74,34.72,35.02,35.06,34.70,34.65,0.4410,0.4570,0.4200,0.4160,0.3810,0.3810,222,465,07MAY2015:08:05:33,6.8,5/7/2015 08:14:23,2.5,219,25.2300,4770,5/7/2015 08:05:15,4680,5/7/2015 08:00:02,4719,12.4,35.81,35.8,35.81,35.81,5/7/2015 08:09:42,5/7/2015 08:09:41,5/7/2015 08:09:41,5/7/2015 08:09:41,35.59,35.59,5/7/2015 08:09:42,5/7/2015 08:09:41,34.06,34.06,34.06,34.06,5/7/2015 08:14:36,5/7/2015 08:14:35,5/7/2015 08:14:35,5/7/2015 08:14:35,34.1,34.1,5/7/2015 08:14:37,5/7/2015 08:14:36,34.89,34.89,34.89,34.89,34.68,34.68,0.392,0.391,0.392,0.393,0.342,0.343
5/7/2015 08:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.4,34.90,34.56,34.52,34.52,5/7/2015 08:27:25,5/7/2015 08:15:04,5/7/2015 08:15:05,5/7/2015 08:15:05,34.58,34.53,5/7/2015 08:15:05,5/7/2015 08:15:05,33.33,33.33,33.44,33.47,5/7/2015 08:26:33,5/7/2015 08:24:31,5/7/2015 08:24:31,5/7/2015 08:24:32,33.31,33.26,5/7/2015 08:24:33,5/7/2015 08:24:33,33.90,33.81,33.90,33.92,33.82,33.76,0.2850,0.2310,0.2110,0.2110,0.2290,0.2290,151,180,07MAY2015:08:26:02,7.2,5/7/2015 08:16:48,3.6,223,23.1500,4740,5/7/2015 08:15:06,4680,5/7/2015 08:15:18,4714,12.5,34.47,34.46,34.46,34.46,5/7/2015 08:15:01,5/7/2015 08:15:01,5/7/2015 08:15:01,5/7/2015 08:15:01,34.4,34.4,5/7/2015 08:15:12,5/7/2015 08:15:11,33.44,33.44,33.44,33.44,5/7/2015 08:24:36,5/7/2015 08:24:35,5/7/2015 08:24:35,5/7/2015 08:24:35,33.43,33.43,5/7/2015 08:24:41,5/7/2015 08:24:41,33.89,33.89,33.89,33.89,33.8,33.8,0.209,0.209,0.209,0.209,0.206,0.206
5/7/2015 08:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.5,34.75,34.51,34.66,34.69,5/7/2015 08:31:47,5/7/2015 08:31:47,5/7/2015 08:43:30,5/7/2015 08:43:30,34.51,34.46,5/7/2015 08:31:56,5/7/2015 08:31:56,33.41,33.38,33.62,33.65,5/7/2015 08:34:24,5/7/2015 08:34:42,5/7/2015 08:34:29,5/7/2015 08:30:08,33.39,33.33,5/7/2015 08:34:42,5/7/2015 08:34:42,33.84,33.77,33.99,34.03,33.77,33.72,0.2750,0.2270,0.2080,0.2060,0.2190,0.2190,144,170,07MAY2015:08:30:01,7.2,5/7/2015 08:38:46,3.3,193,25.8900,4740,5/7/2015 08:30:01,4680,5/7/2015 08:31:44,4711,12.5,34.49,34.49,34.49,34.5,5/7/2015 08:43:33,5/7/2015 08:43:33,5/7/2015 08:43:33,5/7/2015 08:43:33,34.27,34.27,5/7/2015 08:32:08,5/7/2015 08:32:07,33.55,33.55,33.55,33.55,5/7/2015 08:34:48,5/7/2015 08:34:48,5/7/2015 08:34:48,5/7/2015 08:34:48,33.45,33.45,5/7/2015 08:35:11,5/7/2015 08:35:11,33.9,33.9,33.9,33.9,33.75,33.75,0.203,0.204,0.204,0.204,0.179,0.179
5/7/2015 09:00:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.6,35.67,35.07,35.47,35.50,5/7/2015 08:56:53,5/7/2015 08:56:53,5/7/2015 08:56:53,5/7/2015 08:56:45,34.88,34.83,5/7/2015 08:56:54,5/7/2015 08:56:54,33.45,33.44,33.83,33.87,5/7/2015 08:46:25,5/7/2015 08:46:34,5/7/2015 08:46:24,5/7/2015 08:46:24,33.46,33.41,5/7/2015 08:46:26,5/7/2015 08:46:26,34.22,34.10,34.63,34.66,34.09,34.04,0.3530,0.2670,0.3440,0.3410,0.2400,0.2400,182,234,07MAY2015:08:54:30,5.7,5/7/2015 08:57:13,2.3,237,48.2600,4770,5/7/2015 08:54:12,4680,5/7/2015 08:45:09,4724,12.5,35.08,35.08,35.08,35.08,5/7/2015 08:56:57,5/7/2015 08:56:57,5/7/2015 08:56:57,5/7/2015 08:56:57,34.52,34.52,5/7/2015 08:57:13,5/7/2015 08:57:12,33.68,33.68,33.68,33.68,5/7/2015 08:46:37,5/7/2015 08:46:36,5/7/2015 08:46:36,5/7/2015 08:46:36,33.52,33.52,5/7/2015 08:46:45,5/7/2015 08:46:44,34.4,34.4,34.4,34.4,34.05,34.05,0.284,0.284,0.284,0.284,0.2,0.2
5/7/2015 09:15:00,15min,Peter Sinks,UCC,270,34.4,35.5,34.0,36.23,35.58,35.99,36.01,5/7/2015 09:13:27,5/7/2015 09:05:00,5/7/2015 09:05:00,5/7/2015 09:05:00,35.48,35.43,5/7/2015 09:04:51,5/7/2015 09:04:51,34.08,33.80,34.52,34.53,5/7/2015 09:00:08,5/7/2015 09:08:57,5/7/2015 09:07:55,5/7/2015 09:07:54,33.76,33.71,5/7/2015 09:08:03,5/7/2015 09:08:03,34.81,34.34,35.03,35.05,34.32,34.26,0.4220,0.3700,0.3170,0.3130,0.3550,0.3550,179,479,07MAY2015:09:14:58,5.7,5/7/2015 09:07:34,2.9,277,20.9700,4770,5/7/2015 09:13:43,4680,5/7/2015 09:09:04,4722,12.5,35.78,35.79,35.79,35.79,5/7/2015 09:05:01,5/7/2015 09:05:01,5/7/2015 09:05:01,5/7/2015 09:05:01,35.22,35.22,5/7/2015 09:05:05,5/7/2015 09:05:04,34.31,34.31,34.31,34.31,5/7/2015 09:08:09,5/7/2015 09:08:09,5/7/2015 09:08:08,5/7/2015 09:08:08,33.75,33.75,5/7/2015 09:09:21,5/7/2015 09:09:20,34.81,34.81,34.81,34.81,34.29,34.29,0.317,0.317,0.318,0.318,0.324,0.324
5/7/2015 09:30:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.4,39.09,37.77,38.11,38.11,5/7/2015 09:22:38,5/7/2015 09:22:38,5/7/2015 09:22:39,5/7/2015 09:22:39,37.13,37.08,5/7/2015 09:22:39,5/7/2015 09:22:39,34.59,33.99,35.09,35.13,5/7/2015 09:15:02,5/7/2015 09:15:03,5/7/2015 09:15:03,5/7/2015 09:15:04,33.99,33.93,5/7/2015 09:15:08,5/7/2015 09:15:08,36.14,35.39,36.42,36.45,35.37,35.32,0.7440,0.6880,0.5640,0.5560,0.6570,0.6570,367,572,07MAY2015:09:21:38,5.5,5/7/2015 09:23:24,2.3,239,34.5000,4890,5/7/2015 09:28:56,4740,5/7/2015 09:15:02,4800,12.7,37.46,37.46,37.46,37.47,5/7/2015 09:23:12,5/7/2015 09:23:11,5/7/2015 09:23:11,5/7/2015 09:23:11,36.66,36.66,5/7/2015 09:23:06,5/7/2015 09:23:06,34.75,34.75,34.75,34.75,5/7/2015 09:15:15,5/7/2015 09:15:15,5/7/2015 09:15:15,5/7/2015 09:15:15,34.07,34.07,5/7/2015 09:15:32,5/7/2015 09:15:31,36.08,36.08,36.08,36.09,35.31,35.32,0.584,0.584,0.585,0.585,0.592,0.592
5/7/2015 09:45:00,15min,Peter Sinks,UCC,270,36.9,39.2,35.5,41.61,40.08,40.61,40.57,5/7/2015 09:43:46,5/7/2015 09:43:46,5/7/2015 09:43:47,5/7/2015 09:43:46,39.38,39.33,5/7/2015 09:43:47,5/7/2015 09:43:47,35.75,34.93,36.51,36.54,5/7/2015 09:30:40,5/7/2015 09:31:00,5/7/2015 09:30:39,5/7/2015 09:30:37,34.89,34.83,5/7/2015 09:30:39,5/7/2015 09:30:39,37.58,36.70,38.36,38.37,36.67,36.62,1.0380,0.9490,0.7990,0.7900,0.8810,0.8810,633,1209,07MAY2015:09:43:48,3.9,5/7/2015 09:41:23,1.3,197,35.7100,5010,5/7/2015 09:42:22,4800,5/7/2015 09:30:02,4899,13.0,40.06,40.06,40.06,40.07,5/7/2015 09:43:53,5/7/2015 09:43:53,5/7/2015 09:43:53,5/7/2015 09:43:52,38.38,38.38,5/7/2015 09:44:07,5/7/2015 09:44:06,35.97,35.96,35.96,35.96,5/7/2015 09:30:50,5/7/2015 09:30:49,5/7/2015 09:30:49,5/7/2015 09:30:49,34.94,34.94,5/7/2015 09:31:17,5/7/2015 09:31:17,37.74,37.74,37.74,37.74,36.64,36.64,0.766,0.766,0.767,0.768,0.752,0.753
5/7/2015 10:00:00,15min,Peter Sinks,UCC,270,37.4,39.8,36.5,42.68,40.89,41.17,41.20,5/7/2015 09:48:02,5/7/2015 09:48:02,5/7/2015 09:52:11,5/7/2015 09:52:11,40.13,40.08,5/7/2015 09:52:05,5/7/2015 09:52:05,36.73,35.37,37.91,37.98,5/7/2015 09:46:44,5/7/2015 09:54:16,5/7/2015 09:55:32,5/7/2015 09:55:32,35.33,35.28,5/7/2015 09:54:17,5/7/2015 09:54:17,38.31,36.99,39.13,39.17,37.26,37.20,1.0220,1.0340,0.7080,0.6890,1.0040,1.0040,650,1293,07MAY2015:09:52:30,6.4,5/7/2015 09:59:57,2.6,260,42.1200,5010,5/7/2015 09:45:59,4920,5/7/2015 09:48:56,4943,13.2,40.67,40.67,40.68,40.69,5/7/2015 09:52:14,5/7/2015 09:52:13,5/7/2015 09:52:13,5/7/2015 09:52:13,38.91,38.92,5/7/2015 09:52:16,5/7/2015 09:52:16,37.21,37.21,37.21,37.2,5/7/2015 09:46:54,5/7/2015 09:46:53,5/7/2015 09:46:53,5/7/2015 09:46:53,35.73,35.73,5/7/2015 09:54:32,5/7/2015 09:54:32,38.41,38.41,38.41,38.41,37.2,37.2,0.728,0.728,0.729,0.731,0.848,0.848
5/7/2015 10:15:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.9,40.29,39.89,39.55,39.49,5/7/2015 10:04:56,5/7/2015 10:04:56,5/7/2015 10:03:56,5/7/2015 10:03:56,39.38,39.33,5/7/2015 10:03:55,5/7/2015 10:03:55,36.68,35.58,36.81,36.84,5/7/2015 10:12:08,5/7/2015 10:00:05,5/7/2015 10:12:10,5/7/2015 10:12:09,36.91,36.86,5/7/2015 10:12:10,5/7/2015 10:12:10,37.76,37.35,38.00,38.03,37.83,37.77,0.6450,0.7130,0.6110,0.6160,0.5020,0.5020,317,918,07MAY2015:10:01:36,9.2,5/7/2015 10:08:48,4.1,276,24.5200,4950,5/7/2015 10:00:02,4860,5/7/2015 10:07:01,4908,13.1,38.86,38.87,38.87,38.87,5/7/2015 10:04:04,5/7/2015 10:04:03,5/7/2015 10:04:03,5/7/2015 10:04:03,38.84,38.85,5/7/2015 10:04:20,5/7/2015 10:04:19,36.85,36.85,36.85,36.85,5/7/2015 10:12:20,5/7/2015 10:12:19,5/7/2015 10:12:19,5/7/2015 10:12:19,37.01,37.01,5/7/2015 10:12:35,5/7/2015 10:12:34,37.79,37.79,37.79,37.79,37.81,37.81,0.502,0.502,0.503,0.503,0.465,0.465
5/7/2015 10:30:00,15min,Peter Sinks,UCC,270,38.5,40.8,36.9,42.52,42.50,40.82,40.79,5/7/2015 10:21:39,5/7/2015 10:21:40,5/7/2015 10:22:29,5/7/2015 10:21:48,41.33,41.27,5/7/2015 10:21:41,5/7/2015 10:21:41,36.52,36.55,37.06,37.09,5/7/2015 10:17:36,5/7/2015 10:17:36,5/7/2015 10:17:40,5/7/2015 10:17:40,36.83,36.78,5/7/2015 10:17:40,5/7/2015 10:17:40,38.46,38.48,38.95,38.98,38.53,38.48,1.1330,1.1150,1.0220,1.0170,0.9460,0.9460,467,669,07MAY2015:10:23:23,5.9,5/7/2015 10:18:47,2.3,278,31.6300,4980,5/7/2015 10:19:16,4890,5/7/2015 10:15:01,4940,13.1,41.03,41.02,41.03,41.04,5/7/2015 10:21:49,5/7/2015 10:21:49,5/7/2015 10:21:49,5/7/2015 10:21:48,40.51,40.51,5/7/2015 10:21:56,5/7/2015 10:21:56,36.93,36.94,36.93,36.93,5/7/2015 10:17:47,5/7/2015 10:17:47,5/7/2015 10:17:46,5/7/2015 10:17:46,36.94,36.94,5/7/2015 10:18:26,5/7/2015 10:18:25,38.7,38.7,38.7,38.7,38.48,38.48,0.97,0.969,0.97,0.971,0.894,0.894
5/7/2015 10:45:00,15min,Peter Sinks,UCC,270,38.6,40.0,37.6,41.37,41.33,40.59,40.63,5/7/2015 10:40:34,5/7/2015 10:40:34,5/7/2015 10:40:35,5/7/2015 10:40:35,40.50,40.45,5/7/2015 10:40:34,5/7/2015 10:40:34,37.26,37.28,37.63,37.66,5/7/2015 10:43:09,5/7/2015 10:43:09,5/7/2015 10:43:09,5/7/2015 10:43:10,37.58,37.53,5/7/2015 10:43:11,5/7/2015 10:43:11,38.52,38.52,38.76,38.80,38.62,38.57,0.6890,0.6720,0.4910,0.4920,0.4980,0.4970,365,1032,07MAY2015:10:44:38,10.3,5/7/2015 10:43:01,4.0,253,25.4700,4980,5/7/2015 10:40:07,4890,5/7/2015 10:32:06,4928,13.1,40.22,40.21,40.22,40.23,5/7/2015 10:40:38,5/7/2015 10:40:38,5/7/2015 10:40:37,5/7/2015 10:40:37,39.86,39.86,5/7/2015 10:40:53,5/7/2015 10:40:53,37.51,37.51,37.51,37.51,5/7/2015 10:43:22,5/7/2015 10:43:21,5/7/2015 10:43:21,5/7/2015 10:43:21,37.65,37.65,5/7/2015 10:43:30,5/7/2015 10:43:29,38.66,38.66,38.66,38.66,38.61,38.61,0.509,0.508,0.509,0.51,0.43,0.43
5/7/2015 11:00:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.5,42.35,42.29,41.42,41.44,5/7/2015 10:52:42,5/7/2015 10:52:42,5/7/2015 10:59:13,5/7/2015 10:59:13,41.32,41.27,5/7/2015 10:52:47,5/7/2015 10:52:47,38.17,38.16,38.77,38.81,5/7/2015 10:48:06,5/7/2015 10:48:06,5/7/2015 10:45:10,5/7/2015 10:48:14,38.48,38.43,5/7/2015 10:48:32,5/7/2015 10:48:32,39.58,39.58,39.99,40.02,39.67,39.62,0.7830,0.7640,0.6550,0.6480,0.6130,0.6130,398,589,07MAY2015:10:57:16,7.2,5/7/2015 10:59:27,2.7,214,55.2900,4980,5/7/2015 10:53:50,4920,5/7/2015 10:45:01,4937,13.1,41.09,41.08,41.09,41.1,5/7/2015 10:52:51,5/7/2015 10:52:50,5/7/2015 10:52:50,5/7/2015 10:52:50,40.76,40.76,5/7/2015 10:53:08,5/7/2015 10:53:08,38.61,38.62,38.61,38.61,5/7/2015 10:48:16,5/7/2015 10:48:16,5/7/2015 10:48:16,5/7/2015 10:48:16,38.39,38.4,5/7/2015 10:45:01,5/7/2015 10:45:01,39.78,39.78,39.78,39.78,39.63,39.63,0.632,0.631,0.632,0.633,0.577,0.577
5/7/2015 11:15:00,15min,Peter Sinks,UCC,270,40.3,42.0,39.1,44.00,43.89,42.81,42.75,5/7/2015 11:10:44,5/7/2015 11:10:44,5/7/2015 11:10:46,5/7/2015 11:10:46,42.53,42.47,5/7/2015 11:11:20,5/7/2015 11:11:20,38.64,38.68,39.08,39.08,5/7/2015 11:00:22,5/7/2015 11:00:22,5/7/2015 11:03:08,5/7/2015 11:03:08,39.00,38.95,5/7/2015 11:00:25,5/7/2015 11:00:25,40.20,40.21,40.56,40.59,40.33,40.28,0.9720,0.9440,0.7680,0.7700,0.7620,0.7620,571,1446,07MAY2015:11:03:22,8.5,5/7/2015 11:03:02,4.4,270,32.8800,4950,5/7/2015 11:00:02,4860,5/7/2015 11:12:11,4918,13.0,42.39,42.38,42.39,42.4,5/7/2015 11:10:52,5/7/2015 11:10:52,5/7/2015 11:10:52,5/7/2015 11:10:51,41.63,41.63,5/7/2015 11:11:42,5/7/2015 11:11:42,39.05,39.05,39.05,39.05,5/7/2015 11:03:20,5/7/2015 11:03:20,5/7/2015 11:03:20,5/7/2015 11:03:20,39.19,39.18,5/7/2015 11:00:36,5/7/2015 11:00:35,40.39,40.39,40.39,40.39,40.29,40.29,0.763,0.762,0.763,0.764,0.712,0.712
5/7/2015 11:30:00,15min,Peter Sinks,UCC,270,40.2,41.9,39.4,43.24,43.04,42.54,42.53,5/7/2015 11:22:08,5/7/2015 11:22:08,5/7/2015 11:22:08,5/7/2015 11:22:08,42.38,42.33,5/7/2015 11:22:08,5/7/2015 11:22:08,39.21,39.21,39.41,39.43,5/7/2015 11:18:19,5/7/2015 11:18:19,5/7/2015 11:18:19,5/7/2015 11:18:19,39.38,39.33,5/7/2015 11:18:19,5/7/2015 11:18:19,40.21,40.21,40.49,40.52,40.31,40.26,0.7260,0.7040,0.6410,0.6410,0.5910,0.5900,333,1058,07MAY2015:11:22:31,8.1,5/7/2015 11:17:45,3.6,259,26.7300,5010,5/7/2015 11:21:21,4860,5/7/2015 11:15:01,4919,12.9,42.13,42.13,42.13,42.14,5/7/2015 11:24:32,5/7/2015 11:24:32,5/7/2015 11:24:32,5/7/2015 11:24:31,41.71,41.71,5/7/2015 11:24:45,5/7/2015 11:24:44,39.42,39.42,39.42,39.42,5/7/2015 11:18:22,5/7/2015 11:18:22,5/7/2015 11:18:22,5/7/2015 11:18:22,39.45,39.45,5/7/2015 11:19:18,5/7/2015 11:19:17,40.35,40.35,40.35,40.35,40.28,40.28,0.609,0.608,0.609,0.609,0.539,0.539
5/7/2015 11:45:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.8,42.09,42.02,41.47,41.46,5/7/2015 11:43:55,5/7/2015 11:44:29,5/7/2015 11:44:31,5/7/2015 11:44:31,41.33,41.28,5/7/2015 11:44:30,5/7/2015 11:44:30,39.40,39.42,39.83,39.87,5/7/2015 11:34:10,5/7/2015 11:34:10,5/7/2015 11:34:10,5/7/2015 11:34:11,39.83,39.78,5/7/2015 11:34:08,5/7/2015 11:34:08,40.38,40.38,40.54,40.57,40.48,40.43,0.5320,0.5090,0.3100,0.3040,0.3400,0.3400,343,1070,07MAY2015:11:35:18,8.1,5/7/2015 11:33:41,3.3,253,31.9200,5010,5/7/2015 11:44:40,4860,5/7/2015 11:30:02,4952,13.0,41.37,41.36,41.37,41.37,5/7/2015 11:44:41,5/7/2015 11:44:41,5/7/2015 11:44:41,5/7/2015 11:44:41,41.2,41.2,5/7/2015 11:44:55,5/7/2015 11:44:54,39.73,39.73,39.73,39.73,5/7/2015 11:34:16,5/7/2015 11:34:15,5/7/2015 11:34:15,5/7/2015 11:34:15,39.96,39.96,5/7/2015 11:34:22,5/7/2015 11:34:22,40.46,40.46,40.46,40.46,40.45,40.45,0.326,0.325,0.327,0.328,0.259,0.26
5/7/2015 12:00:00,15min,Peter Sinks,UCC,270,40.7,42.2,39.8,43.24,43.10,42.47,42.46,5/7/2015 11:50:37,5/7/2015 11:50:37,5/7/2015 11:51:01,5/7/2015 11:51:01,42.53,42.48,5/7/2015 11:50:38,5/7/2015 11:50:38,39.43,39.44,39.80,39.83,5/7/2015 11:56:47,5/7/2015 11:56:47,5/7/2015 11:56:32,5/7/2015 11:56:32,39.76,39.70,5/7/2015 11:56:51,5/7/2015 11:56:51,40.61,40.61,40.75,40.78,40.72,40.66,0.7310,0.7090,0.6080,0.6100,0.5810,0.5810,334,686,07MAY2015:11:47:55,8.8,5/7/2015 11:54:36,4.0,253,34.1800,5010,5/7/2015 11:45:13,4860,5/7/2015 11:58:58,4945,13.1,42.3,42.3,42.3,42.3,5/7/2015 11:51:06,5/7/2015 11:51:05,5/7/2015 11:51:05,5/7/2015 11:51:05,42,42,5/7/2015 11:51:04,5/7/2015 11:51:03,39.75,39.76,39.75,39.75,5/7/2015 11:57:00,5/7/2015 11:56:59,5/7/2015 11:56:59,5/7/2015 11:56:59,39.87,39.87,5/7/2015 11:57:02,5/7/2015 11:57:02,40.69,40.69,40.69,40.69,40.71,40.71,0.592,0.591,0.592,0.593,0.53,0.53
5/7/2015 12:15:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.8,41.86,41.78,41.16,41.20,5/7/2015 12:06:38,5/7/2015 12:06:38,5/7/2015 12:06:39,5/7/2015 12:06:39,41.33,41.28,5/7/2015 12:06:38,5/7/2015 12:06:38,39.39,39.40,39.73,39.77,5/7/2015 12:00:36,5/7/2015 12:00:37,5/7/2015 12:14:56,5/7/2015 12:14:56,39.68,39.63,5/7/2015 12:14:55,5/7/2015 12:14:55,40.12,40.11,40.21,40.24,40.20,40.14,0.3950,0.3800,0.2580,0.2560,0.2610,0.2610,127,205,07MAY2015:12:00:01,5.5,5/7/2015 12:04:41,2.9,254,29.4600,4890,5/7/2015 12:00:01,4740,5/7/2015 12:14:25,4815,12.8,41.02,41.02,41.02,41.03,5/7/2015 12:06:44,5/7/2015 12:06:44,5/7/2015 12:06:44,5/7/2015 12:06:44,40.76,40.76,5/7/2015 12:07:01,5/7/2015 12:07:00,39.72,39.72,39.72,39.72,5/7/2015 12:15:00,5/7/2015 12:15:00,5/7/2015 12:15:00,5/7/2015 12:15:00,39.84,39.84,5/7/2015 12:11:56,5/7/2015 12:11:55,40.17,40.17,40.17,40.17,40.18,40.18,0.259,0.258,0.259,0.26,0.209,0.209
5/7/2015 12:30:00,15min,Peter Sinks,UCC,270,39.2,39.9,39.0,40.23,40.19,39.85,39.87,5/7/2015 12:16:16,5/7/2015 12:16:16,5/7/2015 12:16:16,5/7/2015 12:16:16,39.98,39.93,5/7/2015 12:16:22,5/7/2015 12:16:22,38.65,38.68,38.90,38.92,5/7/2015 12:17:38,5/7/2015 12:17:38,5/7/2015 12:17:40,5/7/2015 12:17:40,38.78,38.73,5/7/2015 12:17:39,5/7/2015 12:17:39,39.22,39.20,39.24,39.26,39.27,39.22,0.2530,0.2470,0.2210,0.2210,0.2310,0.2310,99,208,07MAY2015:12:30:00,5.0,5/7/2015 12:15:39,2.7,220,34.9600,4890,5/7/2015 12:29:53,4740,5/7/2015 12:15:03,4778,12.7,39.88,39.88,39.88,39.89,5/7/2015 12:16:27,5/7/2015 12:16:27,5/7/2015 12:16:27,5/7/2015 12:16:26,39.93,39.92,5/7/2015 12:15:01,5/7/2015 12:15:01,38.94,38.94,38.94,38.94,5/7/2015 12:17:46,5/7/2015 12:17:46,5/7/2015 12:17:46,5/7/2015 12:17:45,38.98,38.98,5/7/2015 12:20:37,5/7/2015 12:20:37,39.23,39.23,39.23,39.23,39.26,39.26,0.222,0.222,0.222,0.222,0.227,0.226
5/7/2015 12:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.3,41.26,41.20,40.95,40.97,5/7/2015 12:44:48,5/7/2015 12:44:48,5/7/2015 12:43:41,5/7/2015 12:43:41,40.88,40.83,5/7/2015 12:43:51,5/7/2015 12:43:51,39.04,39.04,39.34,39.36,5/7/2015 12:31:58,5/7/2015 12:31:58,5/7/2015 12:30:44,5/7/2015 12:30:46,39.23,39.18,5/7/2015 12:30:42,5/7/2015 12:30:42,39.92,39.91,40.03,40.06,39.98,39.93,0.4840,0.4760,0.4170,0.4180,0.3970,0.3970,302,363,07MAY2015:12:34:39,5.7,5/7/2015 12:35:00,2.8,207,14.4200,5010,5/7/2015 12:31:26,4860,5/7/2015 12:30:01,4974,13.1,40.83,40.82,40.83,40.83,5/7/2015 12:43:46,5/7/2015 12:43:45,5/7/2015 12:43:45,5/7/2015 12:43:45,40.65,40.65,5/7/2015 12:44:02,5/7/2015 12:44:02,39.3,39.3,39.3,39.3,5/7/2015 12:30:50,5/7/2015 12:30:50,5/7/2015 12:30:49,5/7/2015 12:30:49,39.29,39.3,5/7/2015 12:30:01,5/7/2015 12:30:01,39.97,39.97,39.97,39.97,39.94,39.94,0.41,0.409,0.41,0.41,0.376,0.376
5/7/2015 13:00:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.9,42.10,42.04,41.33,41.37,5/7/2015 12:50:18,5/7/2015 12:50:18,5/7/2015 12:50:19,5/7/2015 12:50:19,41.33,41.28,5/7/2015 12:46:57,5/7/2015 12:46:57,39.67,39.69,39.89,39.92,5/7/2015 12:59:28,5/7/2015 12:59:28,5/7/2015 12:59:29,5/7/2015 12:59:28,39.83,39.78,5/7/2015 12:59:41,5/7/2015 12:59:41,40.34,40.33,40.48,40.51,40.38,40.33,0.3720,0.3570,0.2470,0.2480,0.2790,0.2790,185,284,07MAY2015:12:47:29,7.0,5/7/2015 12:57:03,2.8,245,27.9700,4980,5/7/2015 12:45:02,4770,5/7/2015 12:56:55,4868,12.8,41.2,41.2,41.21,41.21,5/7/2015 12:50:28,5/7/2015 12:50:28,5/7/2015 12:50:28,5/7/2015 12:50:28,40.91,40.91,5/7/2015 12:53:09,5/7/2015 12:53:08,39.87,39.87,39.87,39.87,5/7/2015 12:59:40,5/7/2015 12:59:40,5/7/2015 12:59:40,5/7/2015 12:59:40,39.91,39.9,5/7/2015 13:00:00,5/7/2015 13:00:00,40.42,40.42,40.42,40.42,40.36,40.36,0.25,0.25,0.251,0.252,0.232,0.232
5/7/2015 13:15:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.1,40.24,40.21,40.03,40.05,5/7/2015 13:04:27,5/7/2015 13:04:27,5/7/2015 13:04:55,5/7/2015 13:04:55,40.13,40.08,5/7/2015 13:02:43,5/7/2015 13:02:43,39.02,39.02,39.19,39.23,5/7/2015 13:14:23,5/7/2015 13:14:23,5/7/2015 13:14:34,5/7/2015 13:14:25,39.01,38.95,5/7/2015 13:14:37,5/7/2015 13:14:37,39.61,39.59,39.69,39.71,39.64,39.59,0.2560,0.2520,0.2070,0.2050,0.2310,0.2310,77,88,07MAY2015:13:00:01,4.6,5/7/2015 13:10:42,2.0,244,33.5300,4830,5/7/2015 13:03:19,4710,5/7/2015 13:14:52,4762,12.7,39.99,39.99,39.99,39.99,5/7/2015 13:05:00,5/7/2015 13:05:00,5/7/2015 13:05:00,5/7/2015 13:05:00,39.91,39.91,5/7/2015 13:05:06,5/7/2015 13:05:05,39.16,39.16,39.16,39.16,5/7/2015 13:14:36,5/7/2015 13:14:36,5/7/2015 13:14:36,5/7/2015 13:14:35,39.12,39.12,5/7/2015 13:14:53,5/7/2015 13:14:52,39.66,39.66,39.66,39.65,39.62,39.62,0.213,0.213,0.213,0.213,0.21,0.21
5/7/2015 13:30:00,15min,Peter Sinks,UCC,270,38.1,39.3,36.8,39.44,39.41,39.41,39.45,5/7/2015 13:16:12,5/7/2015 13:16:12,5/7/2015 13:15:19,5/7/2015 13:16:13,39.38,39.33,5/7/2015 13:15:31,5/7/2015 13:15:31,36.77,36.75,36.71,36.72,5/7/2015 13:29:31,5/7/2015 13:29:53,5/7/2015 13:29:53,5/7/2015 13:29:53,36.82,36.77,5/7/2015 13:29:52,5/7/2015 13:29:52,38.06,38.05,38.08,38.10,38.10,38.04,0.7650,0.7630,0.8230,0.8310,0.7620,0.7610,31,48,07MAY2015:13:15:01,9.9,5/7/2015 13:21:06,3.8,303,35.2800,4770,5/7/2015 13:15:15,4680,5/7/2015 13:24:17,4725,12.6,39.36,39.36,39.36,39.36,5/7/2015 13:16:17,5/7/2015 13:16:16,5/7/2015 13:16:16,5/7/2015 13:16:16,39.28,39.28,5/7/2015 13:15:54,5/7/2015 13:15:53,36.8,36.8,36.79,36.79,5/7/2015 13:30:00,5/7/2015 13:30:00,5/7/2015 13:30:00,5/7/2015 13:30:00,36.86,36.86,5/7/2015 13:30:00,5/7/2015 13:30:00,38.09,38.09,38.09,38.09,38.11,38.11,0.792,0.792,0.792,0.792,0.753,0.753
5/7/2015 13:45:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.8,39.09,39.04,38.80,38.80,5/7/2015 13:44:52,5/7/2015 13:44:53,5/7/2015 13:44:53,5/7/2015 13:44:53,38.77,38.72,5/7/2015 13:44:53,5/7/2015 13:44:53,36.72,36.69,36.68,36.68,5/7/2015 13:30:18,5/7/2015 13:30:17,5/7/2015 13:30:17,5/7/2015 13:30:16,36.75,36.69,5/7/2015 13:30:13,5/7/2015 13:30:13,37.37,37.34,37.37,37.39,37.36,37.30,0.5000,0.4960,0.5040,0.5090,0.4530,0.4530,200,365,07MAY2015:13:43:28,6.4,5/7/2015 13:30:17,2.1,197,62.6800,5100,5/7/2015 13:44:22,4710,5/7/2015 13:30:01,4800,12.6,38.63,38.63,38.63,38.64,5/7/2015 13:44:54,5/7/2015 13:44:54,5/7/2015 13:44:54,5/7/2015 13:44:54,38.36,38.36,5/7/2015 13:45:00,5/7/2015 13:45:00,36.75,36.75,36.75,36.75,5/7/2015 13:30:21,5/7/2015 13:30:20,5/7/2015 13:30:20,5/7/2015 13:30:20,36.78,36.78,5/7/2015 13:30:22,5/7/2015 13:30:21,37.35,37.35,37.35,37.35,37.3,37.3,0.477,0.477,0.478,0.478,0.42,0.42
5/7/2015 14:00:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.7,39.84,39.72,39.24,39.22,5/7/2015 13:50:17,5/7/2015 13:50:17,5/7/2015 13:53:12,5/7/2015 13:53:12,39.22,39.17,5/7/2015 13:53:12,5/7/2015 13:53:12,37.51,37.49,37.87,37.90,5/7/2015 13:45:57,5/7/2015 13:46:02,5/7/2015 13:46:05,5/7/2015 13:46:05,37.58,37.52,5/7/2015 13:46:21,5/7/2015 13:46:21,38.46,38.44,38.63,38.65,38.46,38.41,0.4510,0.4330,0.2820,0.2760,0.3520,0.3520,195,341,07MAY2015:13:45:01,5.3,5/7/2015 13:57:21,1.7,79,53.1300,5040,5/7/2015 13:45:34,4740,5/7/2015 13:57:20,4833,12.7,39.11,39.1,39.11,39.11,5/7/2015 13:55:29,5/7/2015 13:55:29,5/7/2015 13:55:29,5/7/2015 13:55:29,38.86,38.87,5/7/2015 13:55:45,5/7/2015 13:55:45,37.76,37.76,37.76,37.75,5/7/2015 13:46:07,5/7/2015 13:46:07,5/7/2015 13:46:06,5/7/2015 13:46:06,37.69,37.69,5/7/2015 13:46:26,5/7/2015 13:46:26,38.54,38.54,38.54,38.54,38.43,38.43,0.316,0.316,0.317,0.317,0.322,0.322
5/7/2015 14:15:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.3,40.68,40.62,40.43,40.41,5/7/2015 14:13:00,5/7/2015 14:13:00,5/7/2015 14:14:20,5/7/2015 14:14:20,40.20,40.15,5/7/2015 14:13:09,5/7/2015 14:13:09,37.99,37.99,38.43,38.46,5/7/2015 14:06:14,5/7/2015 14:06:14,5/7/2015 14:06:15,5/7/2015 14:06:14,38.18,38.13,5/7/2015 14:06:13,5/7/2015 14:06:13,39.08,39.07,39.21,39.23,39.09,39.04,0.5420,0.5340,0.5210,0.5180,0.4860,0.4860,221,313,07MAY2015:14:10:12,3.9,5/7/2015 14:14:48,1.4,6,81.7000,5040,5/7/2015 14:09:14,4770,5/7/2015 14:00:01,4888,12.8,40.2,40.21,40.21,40.21,5/7/2015 14:13:09,5/7/2015 14:13:09,5/7/2015 14:13:09,5/7/2015 14:13:09,40.04,40.04,5/7/2015 14:13:12,5/7/2015 14:13:11,38.31,38.31,38.31,38.31,5/7/2015 14:06:24,5/7/2015 14:06:24,5/7/2015 14:06:24,5/7/2015 14:06:23,38.27,38.27,5/7/2015 14:06:34,5/7/2015 14:06:33,39.14,39.14,39.14,39.14,39.05,39.05,0.501,0.501,0.501,0.502,0.468,0.468
5/7/2015 14:30:00,15min,Peter Sinks,UCC,270,39.4,40.1,39.2,40.93,40.85,40.35,40.33,5/7/2015 14:22:58,5/7/2015 14:22:58,5/7/2015 14:15:47,5/7/2015 14:22:58,40.21,40.15,5/7/2015 14:23:00,5/7/2015 14:23:00,38.90,38.91,39.32,39.35,5/7/2015 14:26:50,5/7/2015 14:26:50,5/7/2015 14:17:21,5/7/2015 14:17:22,39.01,38.95,5/7/2015 14:26:50,5/7/2015 14:26:50,39.42,39.41,39.70,39.73,39.43,39.38,0.3250,0.3110,0.2020,0.1980,0.2190,0.2190,268,288,07MAY2015:14:15:54,11.8,5/7/2015 14:17:06,2.2,208,75.2600,5040,5/7/2015 14:16:43,4950,5/7/2015 14:17:06,4992,13.4,40.2,40.2,40.21,40.21,5/7/2015 14:23:01,5/7/2015 14:23:01,5/7/2015 14:23:01,5/7/2015 14:23:01,39.92,39.92,5/7/2015 14:23:37,5/7/2015 14:23:22,39.22,39.22,39.22,39.22,5/7/2015 14:27:00,5/7/2015 14:27:00,5/7/2015 14:27:00,5/7/2015 14:26:59,39.11,39.11,5/7/2015 14:27:04,5/7/2015 14:27:04,39.57,39.57,39.57,39.56,39.41,39.41,0.208,0.208,0.208,0.209,0.18,0.18
5/7/2015 14:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,39.1,40.91,40.81,40.57,40.58,5/7/2015 14:34:14,5/7/2015 14:34:14,5/7/2015 14:34:13,5/7/2015 14:34:13,40.58,40.53,5/7/2015 14:34:47,5/7/2015 14:34:47,38.86,38.85,39.10,39.14,5/7/2015 14:39:45,5/7/2015 14:37:32,5/7/2015 14:37:40,5/7/2015 14:37:40,39.08,39.03,5/7/2015 14:37:43,5/7/2015 14:37:43,39.51,39.50,39.64,39.66,39.54,39.48,0.4410,0.4250,0.3220,0.3190,0.3450,0.3450,247,380,07MAY2015:14:43:08,6.4,5/7/2015 14:34:53,2.7,104,45.2000,5010,5/7/2015 14:30:19,4890,5/7/2015 14:34:55,4965,13.2,40.44,40.44,40.44,40.44,5/7/2015 14:33:58,5/7/2015 14:33:58,5/7/2015 14:33:58,5/7/2015 14:33:58,40.24,40.24,5/7/2015 14:34:18,5/7/2015 14:34:17,39.04,39.04,39.04,39.04,5/7/2015 14:37:46,5/7/2015 14:37:46,5/7/2015 14:37:46,5/7/2015 14:37:45,39.09,39.09,5/7/2015 14:41:47,5/7/2015 14:41:46,39.58,39.58,39.58,39.58,39.51,39.51,0.333,0.333,0.333,0.334,0.315,0.315
5/7/2015 15:00:00,15min,Peter Sinks,UCC,270,39.8,41.7,38.7,42.81,42.76,41.99,42.05,5/7/2015 14:59:45,5/7/2015 14:59:45,5/7/2015 14:59:45,5/7/2015 14:59:45,41.93,41.88,5/7/2015 14:59:46,5/7/2015 14:59:46,38.31,38.35,38.68,38.69,5/7/2015 14:52:17,5/7/2015 14:52:17,5/7/2015 14:51:27,5/7/2015 14:51:27,38.63,38.58,5/7/2015 14:52:37,5/7/2015 14:52:37,39.84,39.83,39.89,39.91,39.87,39.81,0.8530,0.8410,0.6880,0.6990,0.7270,0.7270,460,775,07MAY2015:14:57:04,6.8,5/7/2015 14:51:03,3.6,114,21.9300,5010,5/7/2015 14:45:04,4920,5/7/2015 14:56:53,4966,13.3,41.86,41.86,41.86,41.87,5/7/2015 14:59:51,5/7/2015 14:59:50,5/7/2015 14:59:50,5/7/2015 14:59:50,41.49,41.49,5/7/2015 15:00:00,5/7/2015 14:59:59,38.69,38.69,38.69,38.69,5/7/2015 14:52:45,5/7/2015 14:52:45,5/7/2015 14:52:45,5/7/2015 14:52:45,38.72,38.72,5/7/2015 14:53:05,5/7/2015 14:53:05,39.86,39.86,39.86,39.86,39.8,39.8,0.704,0.704,0.705,0.706,0.655,0.656
5/7/2015 15:15:00,15min,Peter Sinks,UCC,270,40.5,42.0,39.7,43.06,43.00,42.47,42.47,5/7/2015 15:04:17,5/7/2015 15:04:17,5/7/2015 15:07:38,5/7/2015 15:07:38,42.31,42.25,5/7/2015 15:07:38,5/7/2015 15:07:38,39.28,39.34,39.88,39.92,5/7/2015 15:08:39,5/7/2015 15:08:39,5/7/2015 15:08:39,5/7/2015 15:08:41,39.68,39.63,5/7/2015 15:01:14,5/7/2015 15:01:14,40.47,40.46,40.72,40.75,40.58,40.53,0.7540,0.7330,0.5200,0.5160,0.5320,0.5320,607,865,07MAY2015:15:14:51,9.2,5/7/2015 15:11:35,4.6,175,26.6600,4980,5/7/2015 15:00:01,4920,5/7/2015 15:00:08,4936,13.3,42.14,42.14,42.14,42.15,5/7/2015 15:07:40,5/7/2015 15:07:40,5/7/2015 15:07:40,5/7/2015 15:07:40,41.77,41.77,5/7/2015 15:07:44,5/7/2015 15:07:44,39.7,39.7,39.7,39.69,5/7/2015 15:08:43,5/7/2015 15:08:43,5/7/2015 15:08:43,5/7/2015 15:08:43,39.79,39.79,5/7/2015 15:01:24,5/7/2015 15:01:24,40.61,40.61,40.61,40.6,40.57,40.57,0.535,0.533,0.535,0.536,0.472,0.472
5/7/2015 15:30:00,15min,Peter Sinks,UCC,270,40.9,42.6,39.9,43.67,43.67,43.05,43.08,5/7/2015 15:18:23,5/7/2015 15:18:23,5/7/2015 15:18:56,5/7/2015 15:18:56,42.83,42.78,5/7/2015 15:18:56,5/7/2015 15:18:56,39.25,39.29,39.70,39.76,5/7/2015 15:28:22,5/7/2015 15:28:22,5/7/2015 15:21:53,5/7/2015 15:21:53,39.83,39.78,5/7/2015 15:21:52,5/7/2015 15:21:52,40.85,40.84,40.97,41.00,40.98,40.93,0.9270,0.9170,0.8040,0.8010,0.7380,0.7380,570,919,07MAY2015:15:16:45,11.8,5/7/2015 15:21:50,7.0,193,16.8000,4950,5/7/2015 15:15:04,4890,5/7/2015 15:16:05,4919,13.2,42.76,42.75,42.76,42.77,5/7/2015 15:18:58,5/7/2015 15:18:57,5/7/2015 15:18:57,5/7/2015 15:18:57,42.53,42.53,5/7/2015 15:19:24,5/7/2015 15:19:23,39.7,39.7,39.69,39.69,5/7/2015 15:28:27,5/7/2015 15:28:26,5/7/2015 15:28:26,5/7/2015 15:28:26,40,40,5/7/2015 15:22:05,5/7/2015 15:22:04,40.92,40.92,40.92,40.92,40.96,40.96,0.775,0.774,0.775,0.776,0.682,0.682
5/7/2015 15:45:00,15min,Peter Sinks,UCC,270,40.2,41.7,39.4,43.57,43.46,42.23,42.22,5/7/2015 15:44:01,5/7/2015 15:44:01,5/7/2015 15:44:02,5/7/2015 15:44:01,42.31,42.25,5/7/2015 15:44:01,5/7/2015 15:44:01,38.77,38.77,39.24,39.32,5/7/2015 15:36:45,5/7/2015 15:36:45,5/7/2015 15:36:46,5/7/2015 15:36:45,39.38,39.33,5/7/2015 15:36:47,5/7/2015 15:36:47,40.20,40.19,40.35,40.38,40.31,40.26,0.7960,0.7810,0.5610,0.5510,0.5560,0.5560,445,765,07MAY2015:15:42:46,11.0,5/7/2015 15:36:36,4.9,211,26.2400,4980,5/7/2015 15:40:59,4890,5/7/2015 15:30:43,4929,13.3,41.86,41.85,41.86,41.87,5/7/2015 15:44:45,5/7/2015 15:44:45,5/7/2015 15:44:45,5/7/2015 15:44:45,41.59,41.59,5/7/2015 15:45:00,5/7/2015 15:45:00,39.23,39.23,39.23,39.22,5/7/2015 15:36:56,5/7/2015 15:36:56,5/7/2015 15:36:56,5/7/2015 15:36:56,39.52,39.52,5/7/2015 15:37:11,5/7/2015 15:37:10,40.27,40.27,40.27,40.27,40.27,40.27,0.552,0.551,0.553,0.555,0.441,0.442
5/7/2015 16:00:00,15min,Peter Sinks,UCC,270,40.8,43.2,39.1,44.23,44.14,43.50,43.51,5/7/2015 15:52:50,5/7/2015 15:52:50,5/7/2015 15:52:53,5/7/2015 15:52:53,43.51,43.45,5/7/2015 15:52:55,5/7/2015 15:52:55,38.33,38.33,38.76,38.80,5/7/2015 15:57:10,5/7/2015 15:57:08,5/7/2015 15:57:11,5/7/2015 15:57:12,38.93,38.88,5/7/2015 15:57:16,5/7/2015 15:57:16,40.74,40.74,40.83,40.87,40.91,40.86,1.1830,1.1640,0.9420,0.9330,0.9260,0.9260,535,781,07MAY2015:15:52:46,12.7,5/7/2015 15:55:22,6.8,220,20.6100,4950,5/7/2015 15:45:02,4890,5/7/2015 15:45:45,4923,13.2,43.42,43.41,43.42,43.43,5/7/2015 15:52:57,5/7/2015 15:52:57,5/7/2015 15:52:57,5/7/2015 15:52:57,43.08,43.08,5/7/2015 15:53:15,5/7/2015 15:53:14,38.73,38.73,38.73,38.72,5/7/2015 15:57:19,5/7/2015 15:57:18,5/7/2015 15:57:18,5/7/2015 15:57:18,39.44,39.44,5/7/2015 15:57:32,5/7/2015 15:57:32,40.81,40.81,40.81,40.81,40.92,40.92,0.937,0.936,0.938,0.94,0.826,0.827
5/7/2015 16:15:00,15min,Peter Sinks,UCC,270,39.4,40.8,38.6,42.07,41.96,41.14,41.12,5/7/2015 16:02:57,5/7/2015 16:02:57,5/7/2015 16:03:03,5/7/2015 16:03:03,41.33,41.28,5/7/2015 16:11:34,5/7/2015 16:11:34,37.96,38.05,38.54,38.58,5/7/2015 16:12:41,5/7/2015 16:12:41,5/7/2015 16:10:08,5/7/2015 16:10:08,38.56,38.50,5/7/2015 16:10:07,5/7/2015 16:10:07,39.39,39.39,39.57,39.61,39.53,39.48,0.7490,0.7350,0.5430,0.5380,0.5730,0.5730,430,752,07MAY2015:16:12:40,11.4,5/7/2015 16:09:52,5.1,207,28.7800,4980,5/7/2015 16:05:19,4890,5/7/2015 16:00:03,4934,13.2,40.93,40.92,40.93,40.94,5/7/2015 16:03:05,5/7/2015 16:03:04,5/7/2015 16:03:04,5/7/2015 16:03:04,40.64,40.64,5/7/2015 16:03:23,5/7/2015 16:03:23,38.57,38.57,38.57,38.57,5/7/2015 16:09:54,5/7/2015 16:09:54,5/7/2015 16:09:54,5/7/2015 16:09:54,38.7,38.7,5/7/2015 16:10:11,5/7/2015 16:10:11,39.49,39.49,39.49,39.49,39.5,39.5,0.558,0.557,0.558,0.559,0.507,0.508
5/7/2015 16:30:00,15min,Peter Sinks,UCC,270,39.6,40.8,38.4,42.10,42.06,41.30,41.35,5/7/2015 16:16:13,5/7/2015 16:16:13,5/7/2015 16:16:14,5/7/2015 16:16:14,41.33,41.28,5/7/2015 16:16:15,5/7/2015 16:16:15,37.88,37.91,38.29,38.34,5/7/2015 16:25:37,5/7/2015 16:25:37,5/7/2015 16:25:37,5/7/2015 16:25:37,38.41,38.35,5/7/2015 16:25:48,5/7/2015 16:25:48,39.52,39.51,39.65,39.69,39.64,39.59,0.7520,0.7380,0.5650,0.5580,0.5240,0.5240,372,625,07MAY2015:16:20:38,13.2,5/7/2015 16:22:34,5.9,217,26.9100,4980,5/7/2015 16:16:05,4890,5/7/2015 16:22:38,4935,13.3,41.05,41.04,41.04,41.05,5/7/2015 16:16:20,5/7/2015 16:16:19,5/7/2015 16:16:19,5/7/2015 16:16:19,40.46,40.46,5/7/2015 16:16:36,5/7/2015 16:16:36,38.22,38.22,38.22,38.22,5/7/2015 16:25:46,5/7/2015 16:25:46,5/7/2015 16:25:46,5/7/2015 16:25:45,38.67,38.67,5/7/2015 16:26:04,5/7/2015 16:26:03,39.59,39.59,39.59,39.59,39.62,39.62,0.55,0.549,0.55,0.551,0.425,0.425
5/7/2015 16:45:00,15min,Peter Sinks,UCC,270,39.1,40.5,38.1,41.19,41.09,40.70,40.72,5/7/2015 16:37:34,5/7/2015 16:39:23,5/7/2015 16:39:33,5/7/2015 16:39:33,40.73,40.68,5/7/2015 16:39:27,5/7/2015 16:39:27,37.65,37.68,38.25,38.31,5/7/2015 16:32:07,5/7/2015 16:32:07,5/7/2015 16:32:07,5/7/2015 16:32:09,37.88,37.83,5/7/2015 16:32:24,5/7/2015 16:32:24,39.05,39.04,39.18,39.21,39.16,39.11,0.7030,0.6890,0.5370,0.5270,0.5470,0.5470,284,554,07MAY2015:16:37:42,12.3,5/7/2015 16:37:47,5.1,212,24.7700,5010,5/7/2015 16:33:35,4920,5/7/2015 16:30:02,4940,13.3,40.6,40.59,40.6,40.6,5/7/2015 16:39:35,5/7/2015 16:39:35,5/7/2015 16:39:35,5/7/2015 16:39:28,40.49,40.49,5/7/2015 16:39:41,5/7/2015 16:39:40,38.04,38.04,38.04,38.04,5/7/2015 16:32:19,5/7/2015 16:32:18,5/7/2015 16:32:18,5/7/2015 16:32:18,38.12,38.12,5/7/2015 16:32:35,5/7/2015 16:32:34,39.12,39.12,39.12,39.12,39.14,39.14,0.54,0.539,0.54,0.542,0.483,0.483
5/7/2015 17:00:00,15min,Peter Sinks,UCC,270,39.2,41.1,38.5,41.92,41.86,40.96,40.96,5/7/2015 16:48:47,5/7/2015 16:48:47,5/7/2015 16:48:50,5/7/2015 16:48:49,41.33,41.28,5/7/2015 16:48:59,5/7/2015 16:48:59,38.08,38.16,38.47,38.50,5/7/2015 16:50:38,5/7/2015 16:50:38,5/7/2015 16:53:48,5/7/2015 16:53:48,38.33,38.28,5/7/2015 16:50:52,5/7/2015 16:50:52,39.19,39.18,39.30,39.33,39.28,39.23,0.7230,0.7090,0.5730,0.5690,0.6150,0.6150,272,379,07MAY2015:16:47:56,10.1,5/7/2015 16:53:39,4.9,216,23.4600,5010,5/7/2015 16:51:02,4890,5/7/2015 16:53:02,4944,13.3,41.12,41.11,41.12,41.13,5/7/2015 16:49:01,5/7/2015 16:49:00,5/7/2015 16:49:00,5/7/2015 16:49:00,41.08,41.08,5/7/2015 16:49:20,5/7/2015 16:49:19,38.47,38.47,38.47,38.47,5/7/2015 16:54:41,5/7/2015 16:54:41,5/7/2015 16:54:41,5/7/2015 16:54:41,38.5,38.5,5/7/2015 16:51:08,5/7/2015 16:51:07,39.25,39.25,39.25,39.25,39.25,39.25,0.591,0.59,0.591,0.592,0.57,0.57
5/7/2015 17:15:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.2,40.53,40.45,40.22,40.23,5/7/2015 17:01:57,5/7/2015 17:01:55,5/7/2015 17:01:59,5/7/2015 17:01:59,40.13,40.08,5/7/2015 17:01:59,5/7/2015 17:01:59,38.00,37.96,38.19,38.23,5/7/2015 17:12:07,5/7/2015 17:12:07,5/7/2015 17:12:27,5/7/2015 17:12:27,38.18,38.13,5/7/2015 17:09:21,5/7/2015 17:09:21,38.88,38.86,38.97,39.00,38.96,38.91,0.4910,0.4860,0.4260,0.4230,0.3960,0.3960,204,283,07MAY2015:17:00:01,10.1,5/7/2015 17:14:56,5.2,204,24.5600,4980,5/7/2015 17:00:02,4920,5/7/2015 17:01:01,4952,13.3,40.07,40.07,40.07,40.08,5/7/2015 17:02:00,5/7/2015 17:02:00,5/7/2015 17:01:59,5/7/2015 17:01:59,39.81,39.81,5/7/2015 17:04:03,5/7/2015 17:04:02,38.19,38.19,38.19,38.19,5/7/2015 17:12:34,5/7/2015 17:12:33,5/7/2015 17:12:33,5/7/2015 17:12:33,38.27,38.27,5/7/2015 17:12:58,5/7/2015 17:12:58,38.93,38.93,38.93,38.93,38.95,38.95,0.411,0.411,0.411,0.412,0.365,0.364
5/7/2015 17:30:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.7,39.55,39.50,39.22,39.24,5/7/2015 17:16:51,5/7/2015 17:16:51,5/7/2015 17:17:03,5/7/2015 17:17:03,39.38,39.33,5/7/2015 17:17:02,5/7/2015 17:17:02,37.56,37.53,37.72,37.74,5/7/2015 17:27:47,5/7/2015 17:27:47,5/7/2015 17:28:21,5/7/2015 17:28:21,37.58,37.53,5/7/2015 17:28:22,5/7/2015 17:28:22,38.30,38.28,38.35,38.37,38.36,38.31,0.4300,0.4270,0.3750,0.3730,0.3970,0.3970,143,191,07MAY2015:17:15:01,12.3,5/7/2015 17:22:17,5.1,203,23.2700,5010,5/7/2015 17:17:13,4770,5/7/2015 17:28:03,4873,12.8,39.2,39.2,39.21,39.21,5/7/2015 17:17:05,5/7/2015 17:17:04,5/7/2015 17:17:04,5/7/2015 17:17:04,39.04,39.04,5/7/2015 17:17:17,5/7/2015 17:17:17,37.71,37.71,37.71,37.71,5/7/2015 17:28:26,5/7/2015 17:28:26,5/7/2015 17:28:25,5/7/2015 17:28:25,37.71,37.71,5/7/2015 17:26:49,5/7/2015 17:26:48,38.33,38.33,38.33,38.33,38.35,38.35,0.377,0.376,0.377,0.377,0.376,0.376
5/7/2015 17:45:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.3,38.50,38.44,38.26,38.27,5/7/2015 17:30:03,5/7/2015 17:30:03,5/7/2015 17:30:12,5/7/2015 17:30:13,38.33,38.28,5/7/2015 17:30:04,5/7/2015 17:30:04,37.19,37.14,37.34,37.35,5/7/2015 17:40:37,5/7/2015 17:40:37,5/7/2015 17:40:38,5/7/2015 17:40:41,37.28,37.22,5/7/2015 17:37:01,5/7/2015 17:37:01,37.65,37.62,37.68,37.71,37.68,37.63,0.2200,0.2170,0.1690,0.1670,0.1730,0.1730,89,109,07MAY2015:17:30:01,11.6,5/7/2015 17:34:48,5.5,211,21.9000,4800,5/7/2015 17:30:02,4710,5/7/2015 17:37:56,4755,12.7,38.21,38.21,38.21,38.21,5/7/2015 17:30:15,5/7/2015 17:30:15,5/7/2015 17:30:15,5/7/2015 17:30:15,38.11,38.11,5/7/2015 17:30:30,5/7/2015 17:30:29,37.31,37.31,37.31,37.31,5/7/2015 17:40:48,5/7/2015 17:40:48,5/7/2015 17:40:48,5/7/2015 17:40:48,37.37,37.37,5/7/2015 17:41:05,5/7/2015 17:41:04,37.67,37.67,37.67,37.67,37.66,37.66,0.171,0.171,0.171,0.171,0.145,0.145
5/7/2015 18:00:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.3,38.13,38.07,37.92,37.94,5/7/2015 17:49:33,5/7/2015 17:49:32,5/7/2015 17:49:33,5/7/2015 17:49:33,37.88,37.83,5/7/2015 17:58:39,5/7/2015 17:58:39,37.15,37.12,37.32,37.33,5/7/2015 17:47:14,5/7/2015 17:47:14,5/7/2015 17:45:26,5/7/2015 17:47:15,37.28,37.23,5/7/2015 17:47:45,5/7/2015 17:47:45,37.54,37.50,37.55,37.57,37.55,37.50,0.1690,0.1650,0.1210,0.1190,0.1370,0.1370,55,78,07MAY2015:17:45:29,10.5,5/7/2015 17:46:05,4.3,189,21.4000,4740,5/7/2015 17:45:01,4680,5/7/2015 17:57:34,4723,12.6,37.89,37.89,37.89,37.89,5/7/2015 17:58:47,5/7/2015 17:58:47,5/7/2015 17:58:46,5/7/2015 17:58:46,37.73,37.73,5/7/2015 17:58:56,5/7/2015 17:58:55,37.32,37.32,37.32,37.32,5/7/2015 17:45:37,5/7/2015 17:45:37,5/7/2015 17:45:37,5/7/2015 17:45:37,37.34,37.34,5/7/2015 17:45:48,5/7/2015 17:45:45,37.54,37.54,37.54,37.54,37.52,37.52,0.126,0.126,0.126,0.126,0.11,0.11
5/7/2015 18:15:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.2,38.43,38.37,38.02,38.01,5/7/2015 18:09:14,5/7/2015 18:09:14,5/7/2015 18:09:15,5/7/2015 18:09:15,38.18,38.13,5/7/2015 18:09:13,5/7/2015 18:09:13,37.16,37.16,37.15,37.16,5/7/2015 18:14:45,5/7/2015 18:14:45,5/7/2015 18:14:59,5/7/2015 18:14:59,37.06,37.01,5/7/2015 18:14:22,5/7/2015 18:14:22,37.57,37.54,37.58,37.60,37.57,37.52,0.2260,0.2140,0.1770,0.1740,0.2010,0.2010,12,32,07MAY2015:18:00:01,9.0,5/7/2015 18:14:58,2.8,132,84.8000,4740,5/7/2015 18:04:59,2340,5/7/2015 18:05:41,3521,12.5,38.12,38.12,38.12,38.13,5/7/2015 18:09:19,5/7/2015 18:09:18,5/7/2015 18:09:18,5/7/2015 18:09:18,38.01,38.01,5/7/2015 18:09:32,5/7/2015 18:09:32,37.2,37.2,37.2,37.2,5/7/2015 18:15:00,5/7/2015 18:15:00,5/7/2015 18:15:00,5/7/2015 18:15:00,37.11,37.11,5/7/2015 18:14:55,5/7/2015 18:14:51,37.58,37.58,37.58,37.58,37.55,37.55,0.179,0.179,0.18,0.18,0.171,0.172
5/7/2015 18:30:00,15min,Peter Sinks,UCC,270,37.1,37.3,36.9,37.43,37.41,37.27,37.26,5/7/2015 18:19:45,5/7/2015 18:19:45,5/7/2015 18:18:18,5/7/2015 18:18:17,37.36,37.30,5/7/2015 18:22:39,5/7/2015 18:22:39,36.90,36.88,36.85,36.85,5/7/2015 18:27:31,5/7/2015 18:27:31,5/7/2015 18:28:05,5/7/2015 18:28:02,36.83,36.78,5/7/2015 18:25:19,5/7/2015 18:25:19,37.14,37.11,37.06,37.08,37.11,37.06,0.1070,0.1050,0.1100,0.1080,0.0920,0.0920,5,6,07MAY2015:18:17:24,11.6,5/7/2015 18:15:42,3.1,297,47.4800,2430,5/7/2015 18:15:45,2370,5/7/2015 18:15:01,2377,12.6,37.26,37.26,37.26,37.26,5/7/2015 18:15:22,5/7/2015 18:15:22,5/7/2015 18:15:21,5/7/2015 18:15:21,37.29,37.29,5/7/2015 18:18:09,5/7/2015 18:18:08,36.91,36.91,36.91,36.91,5/7/2015 18:28:06,5/7/2015 18:28:05,5/7/2015 18:28:05,5/7/2015 18:28:05,36.9,36.9,5/7/2015 18:28:20,5/7/2015 18:28:19,37.1,37.1,37.1,37.1,37.09,37.09,0.1,0.1,0.1,0.1,0.071,0.071
5/7/2015 18:45:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.3,37.04,37.01,36.88,36.89,5/7/2015 18:31:08,5/7/2015 18:31:08,5/7/2015 18:30:36,5/7/2015 18:30:34,36.98,36.93,5/7/2015 18:30:08,5/7/2015 18:30:08,36.22,36.19,36.28,36.32,5/7/2015 18:43:52,5/7/2015 18:43:52,5/7/2015 18:43:45,5/7/2015 18:43:45,36.23,36.18,5/7/2015 18:43:48,5/7/2015 18:43:48,36.63,36.60,36.57,36.60,36.58,36.53,0.1660,0.1650,0.1370,0.1330,0.1510,0.1510,3,4,07MAY2015:18:45:00,7.2,5/7/2015 18:33:10,2.0,293,48.9500,2400,5/7/2015 18:30:04,2340,5/7/2015 18:31:43,2375,12.6,36.91,36.91,36.91,36.91,5/7/2015 18:30:01,5/7/2015 18:30:40,5/7/2015 18:30:40,5/7/2015 18:30:40,36.97,36.97,5/7/2015 18:30:01,5/7/2015 18:30:01,36.26,36.26,36.26,36.26,5/7/2015 18:43:58,5/7/2015 18:43:58,5/7/2015 18:43:58,5/7/2015 18:43:58,36.26,36.26,5/7/2015 18:44:17,5/7/2015 18:44:17,36.61,36.61,36.6,36.6,36.57,36.57,0.145,0.145,0.145,0.145,0.144,0.144
5/7/2015 19:00:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.3,36.39,36.35,36.30,36.34,5/7/2015 18:45:30,5/7/2015 18:45:27,5/7/2015 18:45:01,5/7/2015 18:45:06,36.38,36.33,5/7/2015 18:45:22,5/7/2015 18:45:22,35.31,35.31,35.34,35.36,5/7/2015 18:54:12,5/7/2015 18:54:12,5/7/2015 18:54:12,5/7/2015 18:54:12,35.26,35.21,5/7/2015 18:53:26,5/7/2015 18:53:26,35.77,35.74,35.73,35.76,35.73,35.67,0.2810,0.2810,0.2730,0.2720,0.3060,0.3060,4,5,07MAY2015:18:47:57,4.2,5/7/2015 18:53:24,1.4,241,48.2300,2400,5/7/2015 18:45:05,2340,5/7/2015 18:46:33,2371,12.5,36.35,36.35,36.35,36.35,5/7/2015 18:45:01,5/7/2015 18:45:01,5/7/2015 18:45:01,5/7/2015 18:45:01,36.3,36.31,5/7/2015 18:45:45,5/7/2015 18:45:45,35.36,35.36,35.36,35.36,5/7/2015 18:54:26,5/7/2015 18:54:26,5/7/2015 18:54:26,5/7/2015 18:54:25,35.31,35.31,5/7/2015 18:54:36,5/7/2015 18:54:35,35.76,35.76,35.76,35.76,35.71,35.71,0.277,0.277,0.277,0.277,0.307,0.307
5/7/2015 19:15:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.1,35.88,35.84,35.70,35.71,5/7/2015 19:06:03,5/7/2015 19:02:49,5/7/2015 19:06:02,5/7/2015 19:06:02,35.78,35.73,5/7/2015 19:06:01,5/7/2015 19:06:01,35.12,35.09,35.19,35.22,5/7/2015 19:13:22,5/7/2015 19:13:12,5/7/2015 19:13:44,5/7/2015 19:13:35,35.11,35.06,5/7/2015 19:13:20,5/7/2015 19:13:20,35.47,35.43,35.44,35.46,35.42,35.36,0.1620,0.1610,0.1220,0.1240,0.1360,0.1360,1,2,07MAY2015:19:00:01,3.3,5/7/2015 19:08:51,1.4,117,16.1700,2400,5/7/2015 19:00:12,2340,5/7/2015 19:02:35,2370,12.5,35.71,35.71,35.71,35.71,5/7/2015 19:06:05,5/7/2015 19:06:05,5/7/2015 19:06:05,5/7/2015 19:06:05,35.62,35.62,5/7/2015 19:06:16,5/7/2015 19:06:15,35.18,35.18,35.18,35.18,5/7/2015 19:13:35,5/7/2015 19:13:44,5/7/2015 19:13:44,5/7/2015 19:13:44,35.09,35.09,5/7/2015 19:13:50,5/7/2015 19:13:49,35.45,35.45,35.45,35.45,35.39,35.39,0.133,0.133,0.133,0.133,0.115,0.115
5/7/2015 19:30:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.9,35.75,35.68,35.48,35.50,5/7/2015 19:15:23,5/7/2015 19:15:21,5/7/2015 19:15:23,5/7/2015 19:15:23,35.48,35.43,5/7/2015 19:15:21,5/7/2015 19:15:21,33.88,33.87,34.09,34.10,5/7/2015 19:29:49,5/7/2015 19:29:32,5/7/2015 19:29:57,5/7/2015 19:29:58,33.84,33.78,5/7/2015 19:28:56,5/7/2015 19:28:56,34.75,34.72,34.76,34.78,34.72,34.66,0.5060,0.4950,0.4140,0.4080,0.5080,0.5080,0,1,07MAY2015:19:20:44,4.4,5/7/2015 19:17:31,1.9,169,23.9300,2400,5/7/2015 19:26:58,2340,5/7/2015 19:15:06,2365,12.4,35.49,35.49,35.49,35.49,5/7/2015 19:15:28,5/7/2015 19:15:28,5/7/2015 19:15:27,5/7/2015 19:15:27,35.36,35.36,5/7/2015 19:15:45,5/7/2015 19:15:45,34.03,34.03,34.03,34.02,5/7/2015 19:30:00,5/7/2015 19:30:00,5/7/2015 19:30:00,5/7/2015 19:30:00,33.85,33.85,5/7/2015 19:29:32,5/7/2015 19:29:31,34.76,34.76,34.76,34.76,34.71,34.71,0.452,0.452,0.452,0.452,0.499,0.5
5/7/2015 19:45:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.1,34.12,34.09,34.14,34.16,5/7/2015 19:31:15,5/7/2015 19:31:15,5/7/2015 19:30:20,5/7/2015 19:30:20,34.13,34.08,5/7/2015 19:31:18,5/7/2015 19:31:18,33.10,33.07,33.20,33.22,5/7/2015 19:44:06,5/7/2015 19:44:06,5/7/2015 19:44:06,5/7/2015 19:44:07,33.09,33.03,5/7/2015 19:43:54,5/7/2015 19:43:54,33.70,33.67,33.69,33.70,33.66,33.61,0.2910,0.2840,0.2870,0.2840,0.3030,0.3030,0,0,07MAY2015:19:30:01,3.7,5/7/2015 19:33:27,1.7,140,42.0200,2400,5/7/2015 19:35:53,2340,5/7/2015 19:30:13,2366,12.5,34.11,34.11,34.11,34.11,5/7/2015 19:31:28,5/7/2015 19:31:27,5/7/2015 19:31:27,5/7/2015 19:31:27,34.08,34.08,5/7/2015 19:32:00,5/7/2015 19:32:00,33.2,33.2,33.2,33.2,5/7/2015 19:44:12,5/7/2015 19:44:12,5/7/2015 19:44:12,5/7/2015 19:44:11,33.06,33.06,5/7/2015 19:44:24,5/7/2015 19:44:23,33.7,33.7,33.7,33.7,33.65,33.65,0.284,0.284,0.284,0.284,0.291,0.291
5/7/2015 20:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.71,33.64,33.56,33.60,5/7/2015 19:56:29,5/7/2015 19:56:29,5/7/2015 19:56:33,5/7/2015 19:56:36,33.61,33.56,5/7/2015 19:56:29,5/7/2015 19:56:29,33.00,33.00,33.03,33.05,5/7/2015 19:58:57,5/7/2015 19:58:57,5/7/2015 19:59:01,5/7/2015 19:58:59,32.94,32.89,5/7/2015 19:58:53,5/7/2015 19:58:53,33.32,33.28,33.29,33.32,33.27,33.21,0.1350,0.1240,0.1050,0.1080,0.1550,0.1540,0,0,07MAY2015:19:45:02,3.1,5/7/2015 19:54:59,1.4,235,32.6200,2370,5/7/2015 19:45:01,2340,5/7/2015 19:45:02,2365,12.5,33.59,33.59,33.59,33.59,5/7/2015 19:56:40,5/7/2015 19:56:39,5/7/2015 19:56:39,5/7/2015 19:56:39,33.51,33.51,5/7/2015 19:55:44,5/7/2015 19:55:44,33.03,33.04,33.03,33.03,5/7/2015 19:59:09,5/7/2015 19:59:09,5/7/2015 19:59:09,5/7/2015 19:59:08,32.91,32.91,5/7/2015 19:59:25,5/7/2015 19:59:24,33.3,33.3,33.3,33.3,33.24,33.24,0.111,0.111,0.111,0.111,0.136,0.136
5/7/2015 20:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.7,33.59,33.54,33.46,33.48,5/7/2015 20:00:16,5/7/2015 20:00:36,5/7/2015 20:00:37,5/7/2015 20:00:36,33.61,33.56,5/7/2015 20:00:36,5/7/2015 20:00:36,32.69,32.66,32.66,32.68,5/7/2015 20:11:41,5/7/2015 20:11:34,5/7/2015 20:11:40,5/7/2015 20:11:40,32.64,32.59,5/7/2015 20:09:38,5/7/2015 20:09:38,33.02,32.98,32.96,32.98,32.95,32.90,0.1870,0.1880,0.1960,0.1990,0.1870,0.1870,-0,-0,07MAY2015:20:00:01,8.8,5/7/2015 20:13:00,3.3,360,61.4300,2370,5/7/2015 20:00:01,2340,5/7/2015 20:00:03,2362,12.5,33.51,33.51,33.51,33.51,5/7/2015 20:00:49,5/7/2015 20:00:49,5/7/2015 20:00:49,5/7/2015 20:00:48,33.5,33.5,5/7/2015 20:01:02,5/7/2015 20:01:01,32.7,32.7,32.7,32.7,5/7/2015 20:11:45,5/7/2015 20:11:45,5/7/2015 20:11:45,5/7/2015 20:11:45,32.68,32.68,5/7/2015 20:11:44,5/7/2015 20:11:43,32.99,32.99,32.99,32.99,32.93,32.93,0.19,0.19,0.19,0.19,0.179,0.179
5/7/2015 20:30:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.4,33.05,32.96,32.94,32.95,5/7/2015 20:15:46,5/7/2015 20:15:44,5/7/2015 20:15:48,5/7/2015 20:15:49,33.01,32.96,5/7/2015 20:15:44,5/7/2015 20:15:44,32.38,32.35,32.42,32.44,5/7/2015 20:27:52,5/7/2015 20:27:53,5/7/2015 20:29:50,5/7/2015 20:29:39,32.26,32.21,5/7/2015 20:27:46,5/7/2015 20:27:46,32.72,32.66,32.63,32.64,32.65,32.60,0.1670,0.1490,0.1290,0.1290,0.1980,0.1980,-0,-0,07MAY2015:20:24:38,5.9,5/7/2015 20:15:45,2.2,7,16.5400,2370,5/7/2015 20:15:01,2340,5/7/2015 20:15:02,2361,12.5,32.93,32.93,32.93,32.93,5/7/2015 20:15:54,5/7/2015 20:15:54,5/7/2015 20:15:53,5/7/2015 20:15:54,32.92,32.92,5/7/2015 20:16:13,5/7/2015 20:16:13,32.43,32.43,32.42,32.42,5/7/2015 20:28:03,5/7/2015 20:28:03,5/7/2015 20:28:03,5/7/2015 20:28:03,32.29,32.29,5/7/2015 20:28:19,5/7/2015 20:28:19,32.67,32.67,32.67,32.67,32.64,32.64,0.141,0.141,0.141,0.141,0.191,0.191
5/7/2015 20:45:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.2,32.56,32.51,32.43,32.47,5/7/2015 20:43:38,5/7/2015 20:43:38,5/7/2015 20:43:37,5/7/2015 20:43:39,32.49,32.43,5/7/2015 20:31:47,5/7/2015 20:31:47,32.26,32.24,32.24,32.27,5/7/2015 20:33:32,5/7/2015 20:33:43,5/7/2015 20:35:57,5/7/2015 20:33:31,32.11,32.06,5/7/2015 20:33:39,5/7/2015 20:33:39,32.38,32.35,32.33,32.34,32.28,32.23,0.0600,0.0570,0.0510,0.0510,0.0720,0.0720,-0,-0,07MAY2015:20:34:57,0.0,5/7/2015 20:30:01,0.0,0,0.0000,2370,5/7/2015 20:30:01,2340,5/7/2015 20:30:03,2358,12.5,32.48,32.48,32.48,32.48,5/7/2015 20:43:50,5/7/2015 20:43:50,5/7/2015 20:43:50,5/7/2015 20:43:49,32.36,32.36,5/7/2015 20:32:10,5/7/2015 20:32:10,32.27,32.27,32.27,32.27,5/7/2015 20:38:45,5/7/2015 20:38:46,5/7/2015 20:38:46,5/7/2015 20:38:46,32.18,32.18,5/7/2015 20:38:54,5/7/2015 20:38:53,32.35,32.35,32.35,32.35,32.26,32.26,0.05,0.05,0.05,0.05,0.041,0.041
5/7/2015 21:00:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.44,32.39,32.33,32.35,5/7/2015 20:45:40,5/7/2015 20:45:39,5/7/2015 20:45:49,5/7/2015 20:45:49,32.41,32.36,5/7/2015 20:45:17,5/7/2015 20:45:17,32.13,32.11,32.15,32.15,5/7/2015 20:54:56,5/7/2015 20:54:55,5/7/2015 20:54:24,5/7/2015 20:54:49,31.96,31.91,5/7/2015 20:54:42,5/7/2015 20:54:42,32.26,32.22,32.22,32.24,32.16,32.11,0.0550,0.0530,0.0440,0.0470,0.0770,0.0770,-0,-0,07MAY2015:20:45:51,0.0,5/7/2015 20:45:01,0.0,0,0.0000,2370,5/7/2015 20:45:02,2340,5/7/2015 20:45:01,2357,12.4,32.36,32.36,32.36,32.37,5/7/2015 20:45:53,5/7/2015 20:45:53,5/7/2015 20:45:53,5/7/2015 20:45:53,32.26,32.26,5/7/2015 20:45:51,5/7/2015 20:45:50,32.14,32.14,32.14,32.14,5/7/2015 20:55:02,5/7/2015 20:55:01,5/7/2015 20:55:01,5/7/2015 20:55:01,31.95,31.95,5/7/2015 20:55:14,5/7/2015 20:55:13,32.24,32.24,32.24,32.24,32.14,32.14,0.048,0.048,0.048,0.048,0.06,0.06
5/7/2015 21:15:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.2,32.89,32.83,32.70,32.74,5/7/2015 21:08:15,5/7/2015 21:08:16,5/7/2015 21:06:34,5/7/2015 21:06:31,32.86,32.81,5/7/2015 21:08:25,5/7/2015 21:08:25,32.29,32.25,32.25,32.27,5/7/2015 21:00:01,5/7/2015 21:00:02,5/7/2015 21:00:01,5/7/2015 21:00:01,32.11,32.06,5/7/2015 21:00:01,5/7/2015 21:00:01,32.50,32.45,32.45,32.47,32.39,32.34,0.1220,0.1150,0.0970,0.1010,0.1370,0.1370,-0,-0,07MAY2015:21:00:08,0.0,5/7/2015 21:00:01,0.0,0,0.0000,2370,5/7/2015 21:00:01,2340,5/7/2015 21:00:04,2354,12.5,32.73,32.72,32.73,32.73,5/7/2015 21:08:22,5/7/2015 21:08:21,5/7/2015 21:08:21,5/7/2015 21:08:21,32.7,32.7,5/7/2015 21:08:32,5/7/2015 21:08:32,32.27,32.27,32.27,32.27,5/7/2015 21:00:01,5/7/2015 21:00:02,5/7/2015 21:00:01,5/7/2015 21:00:01,32.12,32.12,5/7/2015 21:00:17,5/7/2015 21:00:17,32.47,32.47,32.47,32.47,32.36,32.36,0.106,0.105,0.105,0.105,0.126,0.126
5/7/2015 21:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.1,32.63,32.59,32.63,32.64,5/7/2015 21:29:57,5/7/2015 21:29:55,5/7/2015 21:29:55,5/7/2015 21:29:57,32.56,32.51,5/7/2015 21:29:46,5/7/2015 21:29:46,32.21,32.17,32.17,32.19,5/7/2015 21:26:35,5/7/2015 21:27:08,5/7/2015 21:27:09,5/7/2015 21:27:09,32.04,31.99,5/7/2015 21:26:59,5/7/2015 21:26:59,32.38,32.34,32.34,32.35,32.29,32.24,0.0860,0.0820,0.0770,0.0770,0.0910,0.0910,-0,-0,07MAY2015:21:15:06,0.0,5/7/2015 21:15:01,0.0,0,0.0000,2370,5/7/2015 21:15:02,2340,5/7/2015 21:15:01,2352,12.2,32.61,32.61,32.61,32.61,5/7/2015 21:30:00,5/7/2015 21:30:00,5/7/2015 21:30:00,5/7/2015 21:30:00,32.44,32.45,5/7/2015 21:30:00,5/7/2015 21:30:00,32.2,32.2,32.19,32.19,5/7/2015 21:27:16,5/7/2015 21:27:16,5/7/2015 21:27:16,5/7/2015 21:27:16,32.09,32.09,5/7/2015 21:27:23,5/7/2015 21:27:22,32.35,32.35,32.35,32.35,32.26,32.26,0.073,0.073,0.073,0.074,0.064,0.064
5/7/2015 21:45:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.5,32.97,32.87,32.96,32.98,5/7/2015 21:44:12,5/7/2015 21:43:44,5/7/2015 21:37:20,5/7/2015 21:37:20,32.94,32.88,5/7/2015 21:36:17,5/7/2015 21:36:17,32.54,32.47,32.57,32.58,5/7/2015 21:31:08,5/7/2015 21:31:14,5/7/2015 21:31:14,5/7/2015 21:31:14,32.41,32.36,5/7/2015 21:31:09,5/7/2015 21:31:09,32.81,32.72,32.80,32.81,32.80,32.75,0.1200,0.1000,0.0960,0.0940,0.1520,0.1520,-0,-0,07MAY2015:21:30:03,0.0,5/7/2015 21:30:01,0.0,0,0.0000,2370,5/7/2015 21:30:04,2340,5/7/2015 21:30:01,2349,12.4,32.92,32.92,32.92,32.92,5/7/2015 21:38:16,5/7/2015 21:38:16,5/7/2015 21:38:16,5/7/2015 21:38:16,32.91,32.91,5/7/2015 21:36:47,5/7/2015 21:36:46,32.58,32.58,32.58,32.58,5/7/2015 21:31:17,5/7/2015 21:31:17,5/7/2015 21:31:17,5/7/2015 21:31:16,32.45,32.45,5/7/2015 21:30:01,5/7/2015 21:30:01,32.78,32.78,32.78,32.78,32.76,32.76,0.099,0.099,0.099,0.099,0.149,0.149
5/7/2015 22:00:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.6,33.21,33.10,33.10,33.09,5/7/2015 21:49:56,5/7/2015 21:52:00,5/7/2015 21:48:41,5/7/2015 21:48:30,33.23,33.18,5/7/2015 21:49:10,5/7/2015 21:49:10,32.67,32.63,32.66,32.68,5/7/2015 21:58:42,5/7/2015 21:58:42,5/7/2015 21:58:42,5/7/2015 21:58:43,32.56,32.51,5/7/2015 21:58:38,5/7/2015 21:58:38,32.98,32.89,32.92,32.93,32.92,32.86,0.1300,0.1100,0.1000,0.1000,0.1300,0.1300,-0,-0,07MAY2015:21:45:04,0.0,5/7/2015 21:45:01,0.0,0,0.0000,2370,5/7/2015 21:45:02,2340,5/7/2015 21:45:01,2348,12.4,33.1,33.1,33.1,33.1,5/7/2015 21:50:05,5/7/2015 21:50:05,5/7/2015 21:50:05,5/7/2015 21:50:04,33.06,33.06,5/7/2015 21:50:16,5/7/2015 21:50:15,32.68,32.68,32.68,32.68,5/7/2015 21:58:51,5/7/2015 21:58:51,5/7/2015 21:58:50,5/7/2015 21:58:50,32.6,32.6,5/7/2015 21:59:02,5/7/2015 21:59:01,32.93,32.93,32.93,32.93,32.89,32.89,0.105,0.105,0.105,0.105,0.116,0.116
5/7/2015 22:15:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.7,33.19,33.14,33.09,33.09,5/7/2015 22:00:27,5/7/2015 22:05:16,5/7/2015 22:05:17,5/7/2015 22:00:28,33.09,33.03,5/7/2015 22:04:43,5/7/2015 22:04:43,32.70,32.67,32.73,32.76,5/7/2015 22:08:39,5/7/2015 22:08:45,5/7/2015 22:00:01,5/7/2015 22:00:01,32.56,32.51,5/7/2015 22:08:47,5/7/2015 22:08:47,33.00,32.96,32.93,32.95,32.89,32.84,0.1150,0.1130,0.0920,0.0930,0.0910,0.0910,-0,-0,07MAY2015:22:00:04,0.0,5/7/2015 22:00:01,0.0,0,0.0000,2370,5/7/2015 22:00:02,2310,5/7/2015 22:10:47,2346,12.4,33.12,33.12,33.12,33.12,5/7/2015 22:05:27,5/7/2015 22:05:27,5/7/2015 22:05:27,5/7/2015 22:05:27,33.01,33.02,5/7/2015 22:05:47,5/7/2015 22:05:47,32.74,32.74,32.74,32.74,5/7/2015 22:00:01,5/7/2015 22:00:01,5/7/2015 22:00:01,5/7/2015 22:00:01,32.67,32.67,5/7/2015 22:09:05,5/7/2015 22:09:04,32.96,32.96,32.96,32.96,32.86,32.86,0.1,0.1,0.1,0.1,0.076,0.076
5/7/2015 22:30:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.5,32.87,32.82,32.80,32.81,5/7/2015 22:17:06,5/7/2015 22:16:16,5/7/2015 22:15:04,5/7/2015 22:15:05,32.86,32.81,5/7/2015 22:16:33,5/7/2015 22:16:33,32.48,32.45,32.48,32.49,5/7/2015 22:25:28,5/7/2015 22:25:27,5/7/2015 22:25:29,5/7/2015 22:25:29,32.34,32.29,5/7/2015 22:25:28,5/7/2015 22:25:28,32.72,32.68,32.65,32.67,32.62,32.57,0.0840,0.0790,0.0760,0.0760,0.0990,0.0990,-0,-0,07MAY2015:22:15:02,0.0,5/7/2015 22:15:01,0.0,0,0.0000,2370,5/7/2015 22:15:01,2310,5/7/2015 22:19:36,2344,12.4,32.81,32.81,32.81,32.81,5/7/2015 22:15:01,5/7/2015 22:16:26,5/7/2015 22:16:26,5/7/2015 22:16:26,32.76,32.76,5/7/2015 22:15:15,5/7/2015 22:15:15,32.53,32.53,32.53,32.53,5/7/2015 22:25:36,5/7/2015 22:25:35,5/7/2015 22:25:35,5/7/2015 22:25:35,32.45,32.45,5/7/2015 22:25:35,5/7/2015 22:25:34,32.68,32.68,32.68,32.68,32.6,32.6,0.075,0.075,0.075,0.075,0.084,0.084
5/7/2015 22:45:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.76,32.71,32.72,32.74,5/7/2015 22:30:31,5/7/2015 22:30:39,5/7/2015 22:39:35,5/7/2015 22:39:30,32.78,32.73,5/7/2015 22:39:37,5/7/2015 22:39:37,32.50,32.46,32.49,32.50,5/7/2015 22:34:45,5/7/2015 22:34:45,5/7/2015 22:36:29,5/7/2015 22:33:50,32.26,32.21,5/7/2015 22:36:34,5/7/2015 22:36:34,32.65,32.60,32.60,32.61,32.56,32.51,0.0510,0.0480,0.0500,0.0530,0.0760,0.0760,-0,-0,07MAY2015:22:30:02,0.0,5/7/2015 22:30:01,0.0,0,0.0000,2370,5/7/2015 22:30:01,2310,5/7/2015 22:31:10,2342,12.4,32.72,32.72,32.72,32.72,5/7/2015 22:39:41,5/7/2015 22:39:41,5/7/2015 22:39:41,5/7/2015 22:39:41,32.61,32.61,5/7/2015 22:31:10,5/7/2015 22:31:09,32.51,32.51,32.51,32.51,5/7/2015 22:37:26,5/7/2015 22:37:26,5/7/2015 22:37:26,5/7/2015 22:37:26,32.41,32.41,5/7/2015 22:36:49,5/7/2015 22:36:48,32.62,32.62,32.62,32.62,32.53,32.53,0.046,0.046,0.046,0.046,0.053,0.053
5/7/2015 23:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.83,32.76,32.80,32.82,5/7/2015 22:56:12,5/7/2015 22:56:12,5/7/2015 22:56:28,5/7/2015 22:56:28,32.86,32.81,5/7/2015 22:56:53,5/7/2015 22:56:53,32.50,32.43,32.49,32.50,5/7/2015 22:51:29,5/7/2015 22:51:34,5/7/2015 22:52:07,5/7/2015 22:52:07,32.26,32.21,5/7/2015 22:51:34,5/7/2015 22:51:34,32.64,32.57,32.60,32.62,32.58,32.53,0.0650,0.0600,0.0660,0.0670,0.0930,0.0930,-0,-0,07MAY2015:22:51:22,0.0,5/7/2015 22:45:01,0.0,0,0.0000,2370,5/7/2015 22:45:14,2310,5/7/2015 22:45:35,2339,12.4,32.79,32.79,32.79,32.79,5/7/2015 22:56:33,5/7/2015 22:56:33,5/7/2015 22:56:33,5/7/2015 22:56:32,32.76,32.76,5/7/2015 22:56:42,5/7/2015 22:56:41,32.49,32.49,32.49,32.49,5/7/2015 22:52:20,5/7/2015 22:52:20,5/7/2015 22:52:20,5/7/2015 22:52:19,32.36,32.36,5/7/2015 22:52:33,5/7/2015 22:52:32,32.61,32.61,32.61,32.61,32.56,32.56,0.062,0.062,0.062,0.062,0.076,0.076
5/7/2015 23:15:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.4,32.76,32.68,32.64,32.64,5/7/2015 23:01:54,5/7/2015 23:03:45,5/7/2015 23:05:01,5/7/2015 23:04:31,32.71,32.66,5/7/2015 23:01:54,5/7/2015 23:01:54,32.44,32.39,32.39,32.42,5/7/2015 23:11:45,5/7/2015 23:11:45,5/7/2015 23:11:45,5/7/2015 23:10:37,32.26,32.21,5/7/2015 23:08:45,5/7/2015 23:08:45,32.62,32.55,32.52,32.53,32.53,32.48,0.0760,0.0640,0.0610,0.0610,0.1250,0.1250,-0,-0,07MAY2015:23:00:05,0.0,5/7/2015 23:00:01,0.0,0,0.0000,2370,5/7/2015 23:02:03,2310,5/7/2015 23:00:17,2338,12.4,32.66,32.66,32.66,32.66,5/7/2015 23:04:36,5/7/2015 23:04:36,5/7/2015 23:04:36,5/7/2015 23:04:36,32.68,32.68,5/7/2015 23:04:45,5/7/2015 23:04:45,32.44,32.44,32.44,32.44,5/7/2015 23:11:47,5/7/2015 23:11:47,5/7/2015 23:11:47,5/7/2015 23:11:46,32.31,32.31,5/7/2015 23:10:48,5/7/2015 23:10:47,32.56,32.56,32.56,32.56,32.51,32.51,0.062,0.062,0.062,0.062,0.108,0.108
5/7/2015 23:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.62,32.58,32.51,32.54,5/7/2015 23:29:46,5/7/2015 23:29:46,5/7/2015 23:29:11,5/7/2015 23:29:14,32.56,32.51,5/7/2015 23:15:35,5/7/2015 23:15:35,32.27,32.25,32.23,32.23,5/7/2015 23:24:28,5/7/2015 23:24:46,5/7/2015 23:24:35,5/7/2015 23:25:05,32.11,32.06,5/7/2015 23:24:29,5/7/2015 23:24:29,32.43,32.39,32.35,32.37,32.32,32.27,0.0770,0.0710,0.0630,0.0660,0.0840,0.0840,-0,-0,07MAY2015:23:17:56,0.0,5/7/2015 23:15:01,0.0,0,0.0000,2370,5/7/2015 23:20:22,2310,5/7/2015 23:15:27,2336,12.4,32.53,32.53,32.53,32.53,5/7/2015 23:29:57,5/7/2015 23:29:57,5/7/2015 23:29:57,5/7/2015 23:29:57,32.39,32.39,5/7/2015 23:16:28,5/7/2015 23:16:27,32.26,32.26,32.26,32.26,5/7/2015 23:25:00,5/7/2015 23:25:00,5/7/2015 23:25:00,5/7/2015 23:24:59,32.15,32.15,5/7/2015 23:25:11,5/7/2015 23:25:10,32.38,32.38,32.38,32.38,32.3,32.3,0.066,0.066,0.067,0.067,0.066,0.066
5/7/2015 23:45:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.3,32.89,32.82,32.78,32.80,5/7/2015 23:40:16,5/7/2015 23:40:28,5/7/2015 23:40:24,5/7/2015 23:40:24,32.93,32.88,5/7/2015 23:40:29,5/7/2015 23:40:29,32.32,32.29,32.31,32.33,5/7/2015 23:30:40,5/7/2015 23:30:59,5/7/2015 23:30:54,5/7/2015 23:30:54,32.19,32.14,5/7/2015 23:30:25,5/7/2015 23:30:25,32.67,32.61,32.60,32.62,32.59,32.54,0.1500,0.1370,0.1300,0.1300,0.1740,0.1740,-0,-0,07MAY2015:23:36:39,0.0,5/7/2015 23:30:01,0.0,0,0.0000,2340,5/7/2015 23:30:01,2310,5/7/2015 23:30:08,2334,12.4,32.81,32.81,32.81,32.81,5/7/2015 23:40:39,5/7/2015 23:40:39,5/7/2015 23:40:39,5/7/2015 23:40:38,32.78,32.78,5/7/2015 23:41:08,5/7/2015 23:41:07,32.33,32.33,32.33,32.33,5/7/2015 23:31:01,5/7/2015 23:31:01,5/7/2015 23:31:01,5/7/2015 23:31:01,32.26,32.26,5/7/2015 23:30:54,5/7/2015 23:30:54,32.62,32.62,32.62,32.62,32.56,32.56,0.135,0.135,0.135,0.135,0.165,0.165
5/8/2015 00:00:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.81,32.75,32.72,32.74,5/7/2015 23:45:01,5/7/2015 23:45:01,5/7/2015 23:45:04,5/7/2015 23:45:01,32.86,32.81,5/7/2015 23:45:01,5/7/2015 23:45:01,32.46,32.43,32.41,32.43,5/7/2015 23:57:50,5/7/2015 23:57:50,5/7/2015 23:57:55,5/7/2015 23:57:52,32.26,32.21,5/7/2015 23:59:15,5/7/2015 23:59:15,32.62,32.58,32.56,32.58,32.53,32.48,0.0790,0.0730,0.0700,0.0710,0.1160,0.1160,-0,-0,07MAY2015:23:48:33,0.0,5/7/2015 23:45:01,0.0,0,0.0000,2340,5/7/2015 23:45:01,2310,5/7/2015 23:45:04,2331,12.4,32.75,32.75,32.75,32.75,5/7/2015 23:45:08,5/7/2015 23:45:07,5/7/2015 23:45:07,5/7/2015 23:45:07,32.68,32.68,5/7/2015 23:46:46,5/7/2015 23:46:45,32.44,32.44,32.44,32.44,5/7/2015 23:58:04,5/7/2015 23:58:03,5/7/2015 23:58:03,5/7/2015 23:58:03,32.31,32.31,5/7/2015 23:57:27,5/7/2015 23:57:26,32.59,32.59,32.59,32.59,32.51,32.51,0.072,0.072,0.072,0.072,0.107,0.107
5/8/2015 00:15:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.4,33.31,33.24,33.27,33.29,5/8/2015 00:14:18,5/8/2015 00:14:18,5/8/2015 00:14:24,5/8/2015 00:14:24,33.23,33.18,5/8/2015 00:14:32,5/8/2015 00:14:32,32.42,32.39,32.39,32.39,5/8/2015 00:06:03,5/8/2015 00:06:05,5/8/2015 00:05:55,5/8/2015 00:06:06,32.26,32.21,5/8/2015 00:05:57,5/8/2015 00:05:57,32.77,32.71,32.73,32.75,32.67,32.61,0.2460,0.2210,0.2710,0.2700,0.2640,0.2640,-0,-0,08MAY2015:00:00:43,0.0,5/8/2015 00:00:01,0.0,0,0.0000,2340,5/8/2015 00:00:01,2310,5/8/2015 00:00:03,2330,12.4,33.26,33.25,33.26,33.26,5/8/2015 00:14:31,5/8/2015 00:14:31,5/8/2015 00:14:31,5/8/2015 00:14:31,33.07,33.07,5/8/2015 00:14:45,5/8/2015 00:14:45,32.41,32.41,32.41,32.41,5/8/2015 00:06:15,5/8/2015 00:06:15,5/8/2015 00:06:15,5/8/2015 00:06:15,32.31,32.31,5/8/2015 00:04:40,5/8/2015 00:04:39,32.73,32.73,32.73,32.73,32.63,32.63,0.248,0.248,0.248,0.248,0.255,0.255
5/8/2015 00:30:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.1,33.40,33.34,33.41,33.41,5/8/2015 00:16:24,5/8/2015 00:16:30,5/8/2015 00:16:30,5/8/2015 00:16:25,33.38,33.33,5/8/2015 00:16:42,5/8/2015 00:16:42,32.21,32.20,32.13,32.15,5/8/2015 00:28:26,5/8/2015 00:28:32,5/8/2015 00:28:33,5/8/2015 00:28:23,32.04,31.99,5/8/2015 00:28:13,5/8/2015 00:28:13,32.74,32.72,32.69,32.70,32.66,32.61,0.3890,0.3670,0.4150,0.4150,0.3900,0.3900,-0,-0,08MAY2015:00:20:35,0.0,5/8/2015 00:15:01,0.0,0,0.0000,2340,5/8/2015 00:15:01,2310,5/8/2015 00:15:02,2328,12.4,33.38,33.38,33.38,33.38,5/8/2015 00:16:40,5/8/2015 00:16:40,5/8/2015 00:16:40,5/8/2015 00:16:39,33.28,33.28,5/8/2015 00:16:53,5/8/2015 00:16:52,32.18,32.18,32.18,32.18,5/8/2015 00:28:42,5/8/2015 00:28:41,5/8/2015 00:28:41,5/8/2015 00:28:41,32.07,32.07,5/8/2015 00:28:52,5/8/2015 00:28:51,32.72,32.72,32.72,32.72,32.65,32.65,0.395,0.395,0.395,0.395,0.384,0.384
5/8/2015 00:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.1,32.42,32.39,32.35,32.37,5/8/2015 00:40:57,5/8/2015 00:42:04,5/8/2015 00:42:04,5/8/2015 00:42:03,32.41,32.36,5/8/2015 00:40:28,5/8/2015 00:40:28,32.21,32.18,32.14,32.15,5/8/2015 00:30:55,5/8/2015 00:32:32,5/8/2015 00:31:27,5/8/2015 00:30:49,32.04,31.99,5/8/2015 00:30:01,5/8/2015 00:30:01,32.29,32.26,32.22,32.24,32.18,32.13,0.0620,0.0530,0.0650,0.0660,0.0820,0.0820,-0,-0,08MAY2015:00:33:47,0.0,5/8/2015 00:30:01,0.0,0,0.0000,2340,5/8/2015 00:30:01,2310,5/8/2015 00:30:02,2330,12.4,32.37,32.37,32.37,32.37,5/8/2015 00:42:13,5/8/2015 00:42:13,5/8/2015 00:42:13,5/8/2015 00:42:13,32.27,32.27,5/8/2015 00:43:27,5/8/2015 00:43:26,32.18,32.18,32.18,32.18,5/8/2015 00:33:40,5/8/2015 00:33:39,5/8/2015 00:33:39,5/8/2015 00:33:39,32.06,32.05,5/8/2015 00:37:10,5/8/2015 00:37:10,32.25,32.25,32.25,32.25,32.15,32.15,0.06,0.06,0.06,0.06,0.062,0.062
5/8/2015 01:00:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.3,32.97,32.87,32.90,32.92,5/8/2015 00:59:38,5/8/2015 00:59:36,5/8/2015 00:59:38,5/8/2015 00:59:41,32.94,32.88,5/8/2015 00:59:37,5/8/2015 00:59:37,32.34,32.30,32.27,32.27,5/8/2015 00:45:01,5/8/2015 00:45:03,5/8/2015 00:46:21,5/8/2015 00:48:24,32.19,32.14,5/8/2015 00:45:06,5/8/2015 00:45:06,32.58,32.52,32.51,32.53,32.50,32.44,0.1740,0.1610,0.1810,0.1810,0.1990,0.1990,-0,-0,08MAY2015:00:45:33,0.0,5/8/2015 00:45:01,0.0,0,0.0000,2340,5/8/2015 00:45:02,2310,5/8/2015 00:45:01,2330,12.2,32.9,32.9,32.9,32.9,5/8/2015 00:59:51,5/8/2015 00:59:49,5/8/2015 00:59:49,5/8/2015 00:59:49,32.86,32.87,5/8/2015 01:00:00,5/8/2015 01:00:00,32.3,32.3,32.3,32.3,5/8/2015 00:46:57,5/8/2015 00:46:57,5/8/2015 00:46:57,5/8/2015 00:46:57,32.21,32.21,5/8/2015 00:45:01,5/8/2015 00:46:19,32.53,32.53,32.53,32.53,32.46,32.46,0.171,0.171,0.171,0.171,0.184,0.184
5/8/2015 01:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.8,33.29,33.20,33.16,33.15,5/8/2015 01:06:48,5/8/2015 01:06:50,5/8/2015 01:06:52,5/8/2015 01:06:49,33.23,33.18,5/8/2015 01:06:36,5/8/2015 01:06:36,32.81,32.75,32.80,32.82,5/8/2015 01:00:29,5/8/2015 01:00:28,5/8/2015 01:00:28,5/8/2015 01:00:28,32.71,32.66,5/8/2015 01:00:30,5/8/2015 01:00:30,33.09,33.02,33.01,33.02,33.00,32.95,0.1160,0.1170,0.0980,0.0970,0.0860,0.0860,-0,-0,08MAY2015:01:00:05,0.0,5/8/2015 01:00:01,0.0,0,0.0000,2340,5/8/2015 01:00:02,2310,5/8/2015 01:00:01,2327,12.3,33.19,33.19,33.19,33.19,5/8/2015 01:06:58,5/8/2015 01:06:57,5/8/2015 01:06:57,5/8/2015 01:06:57,33.09,33.09,5/8/2015 01:06:58,5/8/2015 01:06:57,32.83,32.83,32.83,32.83,5/8/2015 01:00:34,5/8/2015 01:00:34,5/8/2015 01:00:34,5/8/2015 01:00:33,32.84,32.84,5/8/2015 01:01:32,5/8/2015 01:01:31,33.03,33.03,33.03,33.03,32.97,32.97,0.104,0.104,0.104,0.104,0.067,0.067
5/8/2015 01:30:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.8,33.13,33.08,33.09,33.09,5/8/2015 01:15:01,5/8/2015 01:15:01,5/8/2015 01:15:01,5/8/2015 01:15:01,33.01,32.96,5/8/2015 01:15:10,5/8/2015 01:15:10,31.97,31.88,31.92,31.92,5/8/2015 01:28:49,5/8/2015 01:28:49,5/8/2015 01:28:49,5/8/2015 01:29:05,31.74,31.69,5/8/2015 01:28:50,5/8/2015 01:28:50,32.38,32.34,32.33,32.35,32.25,32.20,0.3220,0.3370,0.3240,0.3250,0.3600,0.3600,-0,-0,08MAY2015:01:15:39,7.0,5/8/2015 01:18:12,1.5,201,15.2600,2340,5/8/2015 01:15:01,2310,5/8/2015 01:15:02,2324,12.3,33.09,33.09,33.09,33.09,5/8/2015 01:15:06,5/8/2015 01:15:05,5/8/2015 01:15:05,5/8/2015 01:15:05,32.93,32.94,5/8/2015 01:15:39,5/8/2015 01:15:39,31.93,31.93,31.93,31.93,5/8/2015 01:29:14,5/8/2015 01:29:14,5/8/2015 01:29:14,5/8/2015 01:29:13,31.73,31.73,5/8/2015 01:29:20,5/8/2015 01:29:19,32.36,32.36,32.36,32.36,32.24,32.24,0.331,0.331,0.331,0.331,0.362,0.362
5/8/2015 01:45:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.4,32.05,31.95,31.96,31.98,5/8/2015 01:32:52,5/8/2015 01:32:54,5/8/2015 01:32:52,5/8/2015 01:32:53,32.04,31.98,5/8/2015 01:33:05,5/8/2015 01:33:05,31.40,31.43,31.38,31.39,5/8/2015 01:43:35,5/8/2015 01:43:27,5/8/2015 01:43:35,5/8/2015 01:43:35,31.29,31.24,5/8/2015 01:43:31,5/8/2015 01:43:31,31.88,31.79,31.82,31.83,31.73,31.68,0.1730,0.1450,0.1720,0.1710,0.1600,0.1600,-0,-0,08MAY2015:01:30:13,8.3,5/8/2015 01:41:12,2.2,192,19.7200,2340,5/8/2015 01:30:01,2310,5/8/2015 01:30:02,2323,12.3,31.98,31.98,31.98,31.98,5/8/2015 01:33:07,5/8/2015 01:33:06,5/8/2015 01:33:06,5/8/2015 01:33:06,31.86,31.86,5/8/2015 01:31:28,5/8/2015 01:31:27,31.42,31.42,31.42,31.42,5/8/2015 01:43:38,5/8/2015 01:43:38,5/8/2015 01:43:38,5/8/2015 01:43:37,31.32,31.32,5/8/2015 01:43:56,5/8/2015 01:43:55,31.83,31.83,31.83,31.83,31.71,31.71,0.163,0.163,0.163,0.163,0.147,0.148
5/8/2015 02:00:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.79,31.69,31.72,31.74,5/8/2015 01:48:25,5/8/2015 01:48:25,5/8/2015 01:48:29,5/8/2015 01:48:29,31.66,31.61,5/8/2015 01:48:26,5/8/2015 01:48:26,31.40,31.51,31.37,31.43,5/8/2015 01:51:05,5/8/2015 01:45:46,5/8/2015 01:52:26,5/8/2015 01:53:04,31.36,31.31,5/8/2015 01:45:47,5/8/2015 01:45:47,31.53,31.57,31.48,31.52,31.51,31.46,0.0630,0.0320,0.0600,0.0430,0.0400,0.0400,-0,-0,08MAY2015:01:50:17,6.8,5/8/2015 01:45:33,2.7,179,23.9000,2370,5/8/2015 01:53:03,2310,5/8/2015 01:45:01,2322,12.3,31.7,31.7,31.7,31.7,5/8/2015 01:48:33,5/8/2015 01:48:33,5/8/2015 01:48:32,5/8/2015 01:48:32,31.56,31.56,5/8/2015 01:45:36,5/8/2015 01:45:35,31.44,31.44,31.44,31.44,5/8/2015 01:53:07,5/8/2015 01:53:07,5/8/2015 01:53:07,5/8/2015 01:53:06,31.44,31.44,5/8/2015 01:46:09,5/8/2015 01:46:08,31.52,31.52,31.52,31.52,31.49,31.49,0.044,0.044,0.044,0.044,0.017,0.017
5/8/2015 02:15:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.72,31.73,31.64,31.65,5/8/2015 02:11:19,5/8/2015 02:13:17,5/8/2015 02:11:22,5/8/2015 02:14:35,31.74,31.69,5/8/2015 02:10:29,5/8/2015 02:10:29,31.47,31.55,31.45,31.52,5/8/2015 02:05:08,5/8/2015 02:01:11,5/8/2015 02:01:15,5/8/2015 02:00:02,31.36,31.31,5/8/2015 02:01:51,5/8/2015 02:01:51,31.57,31.63,31.56,31.58,31.59,31.54,0.0500,0.0550,0.0460,0.0400,0.1030,0.1030,-0,-0,08MAY2015:02:06:01,0.0,5/8/2015 02:00:01,0.0,0,0.0000,2340,5/8/2015 02:00:02,2310,5/8/2015 02:00:01,2323,12.3,31.66,31.66,31.66,31.66,5/8/2015 02:11:31,5/8/2015 02:11:31,5/8/2015 02:11:31,5/8/2015 02:11:31,31.71,31.71,5/8/2015 02:11:38,5/8/2015 02:11:37,31.51,31.51,31.51,31.51,5/8/2015 02:01:28,5/8/2015 02:01:28,5/8/2015 02:01:28,5/8/2015 02:01:28,31.46,31.46,5/8/2015 02:06:28,5/8/2015 02:06:27,31.58,31.58,31.58,31.58,31.56,31.56,0.044,0.044,0.044,0.044,0.094,0.094
5/8/2015 02:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.79,31.81,31.72,31.74,5/8/2015 02:29:21,5/8/2015 02:29:12,5/8/2015 02:29:55,5/8/2015 02:29:55,31.81,31.76,5/8/2015 02:19:29,5/8/2015 02:19:29,31.56,31.73,31.59,31.62,5/8/2015 02:17:17,5/8/2015 02:15:01,5/8/2015 02:17:16,5/8/2015 02:17:17,31.66,31.61,5/8/2015 02:15:13,5/8/2015 02:15:13,31.68,31.76,31.64,31.67,31.77,31.72,0.0480,0.0200,0.0300,0.0280,0.0560,0.0560,-0,-0,08MAY2015:02:17:50,0.0,5/8/2015 02:15:01,0.0,0,0.0000,2340,5/8/2015 02:15:01,2280,5/8/2015 02:30:00,2318,12.2,31.75,31.75,31.75,31.75,5/8/2015 02:29:33,5/8/2015 02:29:33,5/8/2015 02:29:32,5/8/2015 02:29:32,31.79,31.79,5/8/2015 02:22:50,5/8/2015 02:22:49,31.63,31.63,31.63,31.63,5/8/2015 02:17:31,5/8/2015 02:17:31,5/8/2015 02:17:31,5/8/2015 02:17:30,31.66,31.66,5/8/2015 02:19:42,5/8/2015 02:19:42,31.69,31.69,31.69,31.69,31.74,31.74,0.029,0.029,0.029,0.029,0.043,0.043
5/8/2015 02:45:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.7,31.81,31.84,31.76,31.80,5/8/2015 02:40:28,5/8/2015 02:44:20,5/8/2015 02:43:40,5/8/2015 02:44:20,31.81,31.76,5/8/2015 02:30:01,5/8/2015 02:30:01,31.62,31.79,31.64,31.68,5/8/2015 02:30:11,5/8/2015 02:30:04,5/8/2015 02:31:57,5/8/2015 02:31:53,31.66,31.61,5/8/2015 02:31:32,5/8/2015 02:31:32,31.72,31.81,31.70,31.73,31.80,31.75,0.0440,0.0120,0.0320,0.0320,0.0260,0.0260,-0,-0,08MAY2015:02:30:02,0.0,5/8/2015 02:30:01,0.0,0,0.0000,2340,5/8/2015 02:30:25,2220,5/8/2015 02:41:04,2284,12.3,31.8,31.8,31.8,31.8,5/8/2015 02:44:49,5/8/2015 02:44:49,5/8/2015 02:44:49,5/8/2015 02:44:49,31.79,31.79,5/8/2015 02:30:01,5/8/2015 02:30:01,31.69,31.69,31.69,31.69,5/8/2015 02:33:18,5/8/2015 02:33:18,5/8/2015 02:33:18,5/8/2015 02:33:18,31.73,31.73,5/8/2015 02:44:43,5/8/2015 02:44:42,31.74,31.74,31.74,31.74,31.78,31.78,0.028,0.028,0.028,0.028,0.014,0.014
5/8/2015 03:00:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.8,31.91,31.85,31.86,31.88,5/8/2015 02:56:02,5/8/2015 02:51:30,5/8/2015 02:56:04,5/8/2015 02:58:26,31.89,31.84,5/8/2015 02:47:44,5/8/2015 02:47:44,31.76,31.83,31.76,31.80,5/8/2015 02:46:41,5/8/2015 02:45:01,5/8/2015 02:45:01,5/8/2015 02:45:01,31.74,31.69,5/8/2015 02:45:02,5/8/2015 02:45:02,31.85,31.84,31.81,31.84,31.74,31.69,0.0410,0.0090,0.0310,0.0250,0.0140,0.0140,-0,-0,08MAY2015:02:45:01,0.0,5/8/2015 02:45:01,0.0,0,0.0000,2250,5/8/2015 02:46:40,2160,5/8/2015 02:59:43,2211,12.1,31.87,31.87,31.87,31.87,5/8/2015 02:58:43,5/8/2015 02:58:43,5/8/2015 02:58:43,5/8/2015 02:58:43,31.73,31.73,5/8/2015 02:45:02,5/8/2015 02:45:01,31.79,31.79,31.79,31.79,5/8/2015 02:46:51,5/8/2015 02:46:51,5/8/2015 02:46:51,5/8/2015 02:46:51,31.71,31.71,5/8/2015 02:46:33,5/8/2015 02:46:32,31.83,31.83,31.83,31.83,31.72,31.72,0.026,0.026,0.026,0.026,0.004,0.004
5/8/2015 03:15:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.8,32.05,31.86,31.96,31.94,5/8/2015 03:10:38,5/8/2015 03:07:02,5/8/2015 03:14:03,5/8/2015 03:14:01,31.74,31.69,5/8/2015 03:00:01,5/8/2015 03:00:01,31.83,31.85,31.84,31.86,5/8/2015 03:04:13,5/8/2015 03:00:01,5/8/2015 03:00:45,5/8/2015 03:04:08,31.74,31.69,5/8/2015 03:00:01,5/8/2015 03:00:01,31.92,31.85,31.87,31.89,31.74,31.69,0.0410,0.0090,0.0270,0.0160,0.0000,0.0000,-0,-0,08MAY2015:03:00:23,0.0,5/8/2015 03:00:01,0.0,0,0.0000,2340,5/8/2015 03:08:35,2160,5/8/2015 03:06:16,2268,12.1,31.94,31.94,31.94,31.94,5/8/2015 03:14:16,5/8/2015 03:14:16,5/8/2015 03:14:15,5/8/2015 03:14:15,31.71,31.71,5/8/2015 03:00:01,5/8/2015 03:00:01,31.85,31.85,31.85,31.85,5/8/2015 03:04:26,5/8/2015 03:04:26,5/8/2015 03:04:26,5/8/2015 03:04:25,31.71,31.71,5/8/2015 03:00:01,5/8/2015 03:00:01,31.88,31.88,31.88,31.88,31.71,31.71,0.022,0.022,0.022,0.022,0,0
5/8/2015 03:30:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.19,31.88,32.15,32.17,5/8/2015 03:28:53,5/8/2015 03:21:24,5/8/2015 03:28:53,5/8/2015 03:28:53,31.89,31.84,5/8/2015 03:21:45,5/8/2015 03:21:45,31.98,31.85,31.92,31.92,5/8/2015 03:17:37,5/8/2015 03:15:03,5/8/2015 03:15:01,5/8/2015 03:15:01,31.67,31.61,5/8/2015 03:24:36,5/8/2015 03:24:36,32.06,31.87,32.02,32.01,31.77,31.71,0.0470,0.0090,0.0530,0.0670,0.0570,0.0570,-0,-0,08MAY2015:03:15:04,0.0,5/8/2015 03:15:01,0.0,0,0.0000,2340,5/8/2015 03:15:02,2310,5/8/2015 03:15:01,2321,12.3,32.09,32.09,32.09,32.09,5/8/2015 03:29:03,5/8/2015 03:29:03,5/8/2015 03:29:03,5/8/2015 03:29:03,31.85,31.85,5/8/2015 03:28:47,5/8/2015 03:28:59,31.93,31.93,31.93,31.93,5/8/2015 03:15:01,5/8/2015 03:15:01,5/8/2015 03:15:01,5/8/2015 03:15:01,31.71,31.71,5/8/2015 03:15:01,5/8/2015 03:15:01,31.99,31.99,31.99,31.99,31.74,31.74,0.042,0.042,0.042,0.042,0.04,0.04
5/8/2015 03:45:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.9,32.29,31.97,32.30,32.37,5/8/2015 03:37:07,5/8/2015 03:43:03,5/8/2015 03:43:09,5/8/2015 03:43:14,32.04,31.98,5/8/2015 03:34:18,5/8/2015 03:34:18,32.13,31.88,32.10,32.11,5/8/2015 03:30:01,5/8/2015 03:30:01,5/8/2015 03:30:01,5/8/2015 03:30:01,31.74,31.69,5/8/2015 03:32:05,5/8/2015 03:32:05,32.20,31.93,32.20,32.25,31.85,31.79,0.0240,0.0210,0.0370,0.0470,0.0460,0.0460,-0,-0,08MAY2015:03:32:19,4.4,5/8/2015 03:37:14,0.4,167,9.7900,2340,5/8/2015 03:30:03,2310,5/8/2015 03:30:01,2321,12.3,32.22,32.22,32.22,32.22,5/8/2015 03:43:22,5/8/2015 03:43:22,5/8/2015 03:43:22,5/8/2015 03:43:22,31.88,31.88,5/8/2015 03:37:19,5/8/2015 03:37:18,32.05,32.05,32.05,32.05,5/8/2015 03:30:01,5/8/2015 03:30:01,5/8/2015 03:30:01,5/8/2015 03:30:01,31.79,31.79,5/8/2015 03:36:43,5/8/2015 03:36:42,32.14,32.14,32.14,32.14,31.82,31.82,0.031,0.031,0.031,0.03,0.014,0.015
5/8/2015 04:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.42,32.26,32.51,32.56,5/8/2015 03:56:31,5/8/2015 03:59:56,5/8/2015 03:57:33,5/8/2015 03:57:35,32.48,32.43,5/8/2015 03:56:33,5/8/2015 03:56:33,32.15,31.94,32.17,32.21,5/8/2015 03:45:01,5/8/2015 03:45:02,5/8/2015 03:45:03,5/8/2015 03:45:04,31.74,31.69,5/8/2015 03:45:36,5/8/2015 03:45:36,32.30,32.05,32.38,32.42,32.06,32.00,0.0510,0.0770,0.0840,0.0880,0.1830,0.1820,-0,-0,08MAY2015:03:45:07,3.9,5/8/2015 03:53:45,1.0,166,15.4700,2340,5/8/2015 03:45:03,2310,5/8/2015 03:45:01,2320,12.2,32.4,32.4,32.4,32.4,5/8/2015 03:57:41,5/8/2015 03:57:42,5/8/2015 03:57:42,5/8/2015 03:57:43,32.29,32.29,5/8/2015 03:56:55,5/8/2015 03:56:54,32.13,32.13,32.13,32.13,5/8/2015 03:45:09,5/8/2015 03:45:09,5/8/2015 03:45:09,5/8/2015 03:45:09,31.81,31.81,5/8/2015 03:45:25,5/8/2015 03:45:25,32.28,32.28,32.28,32.28,32.02,32.02,0.071,0.072,0.071,0.071,0.175,0.175
5/8/2015 04:15:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.2,32.40,32.36,32.51,32.56,5/8/2015 04:10:11,5/8/2015 04:03:21,5/8/2015 04:03:21,5/8/2015 04:03:21,32.41,32.36,5/8/2015 04:03:25,5/8/2015 04:03:25,32.21,32.20,32.31,32.35,5/8/2015 04:08:25,5/8/2015 04:08:25,5/8/2015 04:08:28,5/8/2015 04:09:24,32.11,32.06,5/8/2015 04:08:21,5/8/2015 04:08:21,32.31,32.28,32.42,32.47,32.26,32.21,0.0420,0.0350,0.0400,0.0400,0.0700,0.0700,-0,-0,08MAY2015:04:00:05,4.8,5/8/2015 04:03:21,2.3,164,13.4000,2340,5/8/2015 04:00:03,2310,5/8/2015 04:00:01,2319,12.3,32.44,32.44,32.44,32.44,5/8/2015 04:03:28,5/8/2015 04:03:28,5/8/2015 04:03:28,5/8/2015 04:03:28,32.3,32.3,5/8/2015 04:10:47,5/8/2015 04:10:46,32.27,32.27,32.27,32.27,5/8/2015 04:08:42,5/8/2015 04:08:41,5/8/2015 04:08:41,5/8/2015 04:08:41,32.13,32.13,5/8/2015 04:08:50,5/8/2015 04:08:50,32.37,32.37,32.37,32.37,32.24,32.24,0.036,0.036,0.036,0.036,0.033,0.034
5/8/2015 04:30:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.2,32.36,32.34,32.48,32.54,5/8/2015 04:20:42,5/8/2015 04:20:42,5/8/2015 04:21:15,5/8/2015 04:28:51,32.41,32.36,5/8/2015 04:15:02,5/8/2015 04:15:02,32.21,32.20,32.33,32.39,5/8/2015 04:23:51,5/8/2015 04:23:56,5/8/2015 04:18:28,5/8/2015 04:18:33,32.04,31.99,5/8/2015 04:23:43,5/8/2015 04:23:43,32.27,32.26,32.41,32.47,32.26,32.20,0.0290,0.0260,0.0390,0.0380,0.0540,0.0540,-0,-0,08MAY2015:04:16:18,5.5,5/8/2015 04:21:58,2.9,163,11.5300,2340,5/8/2015 04:15:01,2310,5/8/2015 04:15:02,2318,12.3,32.41,32.41,32.41,32.41,5/8/2015 04:21:22,5/8/2015 04:21:22,5/8/2015 04:21:22,5/8/2015 04:21:22,32.28,32.28,5/8/2015 04:21:56,5/8/2015 04:21:56,32.28,32.28,32.28,32.28,5/8/2015 04:24:06,5/8/2015 04:24:06,5/8/2015 04:24:05,5/8/2015 04:24:05,32.12,32.12,5/8/2015 04:24:11,5/8/2015 04:24:10,32.35,32.35,32.35,32.35,32.23,32.23,0.029,0.029,0.029,0.029,0.024,0.024
5/8/2015 04:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.1,32.32,32.30,32.51,32.60,5/8/2015 04:32:06,5/8/2015 04:30:03,5/8/2015 04:42:57,5/8/2015 04:42:58,32.41,32.36,5/8/2015 04:30:05,5/8/2015 04:30:05,32.13,32.12,32.27,32.33,5/8/2015 04:40:14,5/8/2015 04:41:40,5/8/2015 04:41:40,5/8/2015 04:41:40,32.04,31.99,5/8/2015 04:40:08,5/8/2015 04:40:08,32.22,32.22,32.40,32.47,32.19,32.14,0.0400,0.0380,0.0470,0.0490,0.0770,0.0770,0,0,08MAY2015:04:44:37,4.8,5/8/2015 04:32:58,3.2,164,11.6500,2340,5/8/2015 04:30:02,2310,5/8/2015 04:30:01,2317,12.3,32.39,32.39,32.39,32.39,5/8/2015 04:32:09,5/8/2015 04:32:09,5/8/2015 04:32:09,5/8/2015 04:32:09,32.26,32.26,5/8/2015 04:30:23,5/8/2015 04:30:22,32.22,32.22,32.22,32.22,5/8/2015 04:41:51,5/8/2015 04:41:51,5/8/2015 04:41:51,5/8/2015 04:41:51,32.07,32.07,5/8/2015 04:44:57,5/8/2015 04:40:39,32.33,32.33,32.33,32.33,32.17,32.17,0.039,0.039,0.039,0.039,0.053,0.053
5/8/2015 05:00:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.19,32.18,32.41,32.49,5/8/2015 04:45:21,5/8/2015 04:45:24,5/8/2015 04:45:27,5/8/2015 04:45:27,32.26,32.21,5/8/2015 04:45:48,5/8/2015 04:45:48,31.99,31.96,32.04,32.05,5/8/2015 04:55:02,5/8/2015 04:55:22,5/8/2015 04:57:36,5/8/2015 04:57:38,31.82,31.76,5/8/2015 04:54:11,5/8/2015 04:54:11,32.08,32.06,32.21,32.24,32.01,31.96,0.0510,0.0630,0.1170,0.1350,0.1040,0.1040,0,0,08MAY2015:04:59:58,5.9,5/8/2015 04:54:50,3.2,202,17.2700,2340,5/8/2015 04:45:01,2310,5/8/2015 04:45:02,2316,12.2,32.31,32.31,32.31,32.31,5/8/2015 04:45:38,5/8/2015 04:45:38,5/8/2015 04:45:38,5/8/2015 04:45:37,32.13,32.13,5/8/2015 04:45:54,5/8/2015 04:45:51,32.03,32.03,32.03,32.03,5/8/2015 04:57:46,5/8/2015 04:57:46,5/8/2015 04:57:47,5/8/2015 04:57:47,31.86,31.86,5/8/2015 04:56:13,5/8/2015 04:56:12,32.15,32.15,32.15,32.15,31.99,31.99,0.091,0.091,0.091,0.091,0.097,0.097
5/8/2015 05:15:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.8,32.15,32.09,32.12,32.15,5/8/2015 05:14:02,5/8/2015 05:14:20,5/8/2015 05:12:09,5/8/2015 05:13:56,32.19,32.13,5/8/2015 05:12:12,5/8/2015 05:12:12,31.84,31.82,31.84,31.86,5/8/2015 05:03:49,5/8/2015 05:03:50,5/8/2015 05:05:43,5/8/2015 05:05:44,31.74,31.69,5/8/2015 05:00:53,5/8/2015 05:00:53,31.98,31.94,31.97,31.99,31.87,31.82,0.1030,0.0990,0.0990,0.1010,0.1160,0.1160,0,0,08MAY2015:05:15:00,7.2,5/8/2015 05:10:30,4.2,7,31.7600,2340,5/8/2015 05:00:01,2310,5/8/2015 05:00:02,2318,12.3,32.12,32.12,32.12,32.12,5/8/2015 05:14:13,5/8/2015 05:14:13,5/8/2015 05:14:13,5/8/2015 05:14:12,32.07,32.07,5/8/2015 05:14:28,5/8/2015 05:14:27,31.85,31.85,31.85,31.85,5/8/2015 05:03:59,5/8/2015 05:03:58,5/8/2015 05:03:58,5/8/2015 05:03:58,31.71,31.71,5/8/2015 05:01:25,5/8/2015 05:01:24,31.97,31.97,31.97,31.97,31.84,31.84,0.099,0.099,0.1,0.1,0.107,0.107
5/8/2015 05:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.29,32.24,32.41,32.47,5/8/2015 05:22:12,5/8/2015 05:22:12,5/8/2015 05:28:15,5/8/2015 05:19:42,32.26,32.21,5/8/2015 05:22:10,5/8/2015 05:22:10,32.11,32.06,32.08,32.11,5/8/2015 05:15:01,5/8/2015 05:15:01,5/8/2015 05:15:13,5/8/2015 05:15:01,31.96,31.91,5/8/2015 05:15:02,5/8/2015 05:15:02,32.19,32.16,32.29,32.36,32.13,32.07,0.0310,0.0330,0.0710,0.0820,0.0710,0.0710,2,5,08MAY2015:05:30:00,7.2,5/8/2015 05:19:25,4.2,131,54.7600,2340,5/8/2015 05:15:02,2310,5/8/2015 05:15:01,2319,12.3,32.33,32.33,32.33,32.33,5/8/2015 05:28:24,5/8/2015 05:28:24,5/8/2015 05:28:24,5/8/2015 05:28:24,32.18,32.18,5/8/2015 05:28:28,5/8/2015 05:28:27,32.09,32.09,32.09,32.09,5/8/2015 05:15:18,5/8/2015 05:15:17,5/8/2015 05:15:17,5/8/2015 05:15:17,31.95,31.95,5/8/2015 05:15:22,5/8/2015 05:15:21,32.25,32.25,32.25,32.25,32.1,32.1,0.053,0.053,0.053,0.052,0.048,0.048
5/8/2015 05:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.2,32.42,32.37,32.66,32.72,5/8/2015 05:35:09,5/8/2015 05:37:29,5/8/2015 05:37:26,5/8/2015 05:37:09,32.41,32.36,5/8/2015 05:34:57,5/8/2015 05:34:57,32.16,32.14,32.33,32.38,5/8/2015 05:32:45,5/8/2015 05:32:43,5/8/2015 05:30:01,5/8/2015 05:33:28,32.04,31.99,5/8/2015 05:31:43,5/8/2015 05:31:43,32.28,32.26,32.46,32.52,32.23,32.18,0.0550,0.0580,0.0780,0.0810,0.0780,0.0780,10,18,08MAY2015:05:45:00,6.4,5/8/2015 05:44:20,3.1,154,14.0000,4650,5/8/2015 05:36:50,2310,5/8/2015 05:30:01,3583,12.2,32.52,32.52,32.52,32.52,5/8/2015 05:37:34,5/8/2015 05:37:33,5/8/2015 05:37:33,5/8/2015 05:37:33,32.28,32.28,5/8/2015 05:37:40,5/8/2015 05:37:48,32.26,32.26,32.26,32.26,5/8/2015 05:30:01,5/8/2015 05:30:01,5/8/2015 05:30:01,5/8/2015 05:30:01,32.1,32.1,5/8/2015 05:30:01,5/8/2015 05:30:01,32.38,32.38,32.38,32.38,32.2,32.2,0.065,0.065,0.065,0.065,0.048,0.048
5/8/2015 06:00:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.2,32.38,32.36,32.70,32.76,5/8/2015 05:53:17,5/8/2015 05:53:11,5/8/2015 05:53:15,5/8/2015 05:53:16,32.41,32.36,5/8/2015 05:45:01,5/8/2015 05:45:01,32.15,32.13,32.25,32.37,5/8/2015 05:59:09,5/8/2015 05:59:27,5/8/2015 05:56:52,5/8/2015 05:59:13,32.04,31.99,5/8/2015 05:57:20,5/8/2015 05:57:20,32.24,32.23,32.47,32.52,32.20,32.15,0.0470,0.0490,0.0900,0.0820,0.0660,0.0660,19,28,08MAY2015:06:00:00,7.2,5/8/2015 05:57:48,4.4,190,15.5400,4650,5/8/2015 05:45:01,4590,5/8/2015 05:57:46,4631,12.0,32.54,32.54,32.54,32.54,5/8/2015 05:53:23,5/8/2015 05:53:23,5/8/2015 05:53:23,5/8/2015 05:53:22,32.29,32.29,5/8/2015 05:53:36,5/8/2015 05:53:36,32.25,32.25,32.25,32.25,5/8/2015 05:59:37,5/8/2015 05:59:37,5/8/2015 05:59:37,5/8/2015 05:59:37,32.06,32.06,5/8/2015 05:59:41,5/8/2015 05:59:40,32.37,32.36,32.36,32.36,32.18,32.18,0.065,0.065,0.065,0.065,0.047,0.047
5/8/2015 06:15:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.1,32.44,32.39,32.74,32.78,5/8/2015 06:11:57,5/8/2015 06:11:57,5/8/2015 06:11:57,5/8/2015 06:11:53,33.01,32.96,5/8/2015 06:12:06,5/8/2015 06:12:06,32.08,32.06,32.24,32.25,5/8/2015 06:02:35,5/8/2015 06:02:35,5/8/2015 06:02:52,5/8/2015 06:02:38,31.96,31.91,5/8/2015 06:02:16,5/8/2015 06:02:16,32.26,32.24,32.53,32.57,32.35,32.30,0.0720,0.0700,0.1110,0.1150,0.2610,0.2610,55,73,08MAY2015:06:11:23,7.0,5/8/2015 06:01:28,3.5,182,29.3700,4650,5/8/2015 06:00:02,4590,5/8/2015 06:04:01,4633,12.2,32.56,32.56,32.56,32.56,5/8/2015 06:12:01,5/8/2015 06:12:01,5/8/2015 06:12:01,5/8/2015 06:12:00,32.89,32.89,5/8/2015 06:12:22,5/8/2015 06:12:22,32.17,32.17,32.17,32.17,5/8/2015 06:02:50,5/8/2015 06:02:49,5/8/2015 06:02:49,5/8/2015 06:02:49,31.97,31.97,5/8/2015 06:02:57,5/8/2015 06:02:56,32.4,32.4,32.4,32.4,32.31,32.31,0.089,0.089,0.089,0.089,0.244,0.244
5/8/2015 06:30:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.5,32.64,32.50,32.84,32.86,5/8/2015 06:19:58,5/8/2015 06:19:58,5/8/2015 06:27:12,5/8/2015 06:27:12,33.23,33.18,5/8/2015 06:27:44,5/8/2015 06:27:44,32.23,32.22,32.57,32.58,5/8/2015 06:15:14,5/8/2015 06:22:15,5/8/2015 06:23:59,5/8/2015 06:15:12,32.56,32.51,5/8/2015 06:22:21,5/8/2015 06:22:21,32.36,32.32,32.69,32.71,32.91,32.86,0.0750,0.0590,0.0750,0.0750,0.1220,0.1220,57,66,08MAY2015:06:16:05,3.5,5/8/2015 06:28:26,1.7,175,16.4300,4650,5/8/2015 06:15:01,4590,5/8/2015 06:22:13,4622,12.2,32.65,32.65,32.65,32.65,5/8/2015 06:27:19,5/8/2015 06:27:19,5/8/2015 06:27:19,5/8/2015 06:27:19,33.06,33.06,5/8/2015 06:29:34,5/8/2015 06:29:33,32.41,32.41,32.41,32.41,5/8/2015 06:22:29,5/8/2015 06:22:29,5/8/2015 06:22:29,5/8/2015 06:22:27,32.58,32.58,5/8/2015 06:22:50,5/8/2015 06:22:49,32.52,32.52,32.52,32.52,32.88,32.88,0.067,0.067,0.067,0.067,0.109,0.109
5/8/2015 06:45:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.7,33.29,32.63,33.12,33.09,5/8/2015 06:41:52,5/8/2015 06:37:35,5/8/2015 06:37:37,5/8/2015 06:37:36,33.31,33.26,5/8/2015 06:33:56,5/8/2015 06:33:56,32.38,32.32,32.70,32.72,5/8/2015 06:30:38,5/8/2015 06:30:42,5/8/2015 06:30:42,5/8/2015 06:30:38,32.79,32.74,5/8/2015 06:30:39,5/8/2015 06:30:39,32.85,32.45,32.90,32.91,33.05,33.00,0.2430,0.0540,0.0710,0.0740,0.0900,0.0900,80,127,08MAY2015:06:36:26,4.4,5/8/2015 06:37:55,1.8,161,20.8600,4650,5/8/2015 06:30:32,4590,5/8/2015 06:30:13,4622,12.2,32.93,32.93,32.93,32.94,5/8/2015 06:37:42,5/8/2015 06:37:42,5/8/2015 06:37:42,5/8/2015 06:37:42,33.18,33.18,5/8/2015 06:34:10,5/8/2015 06:34:09,32.55,32.55,32.55,32.55,5/8/2015 06:30:51,5/8/2015 06:30:51,5/8/2015 06:30:50,5/8/2015 06:30:50,32.88,32.88,5/8/2015 06:30:58,5/8/2015 06:30:57,32.78,32.78,32.78,32.78,33.02,33.02,0.097,0.097,0.097,0.097,0.07,0.07
5/8/2015 07:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,33.23,32.51,32.94,32.94,5/8/2015 06:45:45,5/8/2015 06:45:46,5/8/2015 06:46:26,5/8/2015 06:45:41,33.16,33.11,5/8/2015 06:45:49,5/8/2015 06:45:49,32.66,32.27,32.55,32.53,5/8/2015 06:54:59,5/8/2015 06:49:04,5/8/2015 06:55:01,5/8/2015 06:55:01,32.49,32.44,5/8/2015 06:55:01,5/8/2015 06:55:01,32.89,32.38,32.75,32.76,32.81,32.76,0.1590,0.0550,0.1000,0.1050,0.1760,0.1760,54,76,08MAY2015:06:57:56,5.9,5/8/2015 06:55:14,1.5,271,32.0000,4680,5/8/2015 06:58:31,4590,5/8/2015 06:45:09,4617,12.2,32.89,32.89,32.89,32.89,5/8/2015 06:46:25,5/8/2015 06:46:25,5/8/2015 06:46:25,5/8/2015 06:46:25,33.06,33.06,5/8/2015 06:45:09,5/8/2015 06:45:08,32.52,32.52,32.52,32.52,5/8/2015 06:55:09,5/8/2015 06:55:09,5/8/2015 06:55:09,5/8/2015 06:55:09,32.54,32.54,5/8/2015 06:55:29,5/8/2015 06:55:26,32.7,32.7,32.7,32.7,32.79,32.79,0.101,0.101,0.101,0.101,0.168,0.168
5/8/2015 07:15:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.5,32.81,32.47,32.74,32.78,5/8/2015 07:00:01,5/8/2015 07:13:01,5/8/2015 07:00:01,5/8/2015 07:00:01,32.79,32.73,5/8/2015 07:00:06,5/8/2015 07:00:06,32.56,32.32,32.55,32.54,5/8/2015 07:10:58,5/8/2015 07:02:38,5/8/2015 07:05:09,5/8/2015 07:05:08,32.34,32.29,5/8/2015 07:10:12,5/8/2015 07:10:12,32.67,32.38,32.64,32.64,32.57,32.52,0.0520,0.0330,0.0380,0.0420,0.0860,0.0860,60,83,08MAY2015:07:14:58,6.6,5/8/2015 07:05:04,2.3,5,72.7100,4680,5/8/2015 07:08:16,4590,5/8/2015 07:00:05,4616,12.2,32.68,32.69,32.69,32.69,5/8/2015 07:00:15,5/8/2015 07:00:14,5/8/2015 07:00:14,5/8/2015 07:00:14,32.68,32.68,5/8/2015 07:04:20,5/8/2015 07:04:19,32.52,32.52,32.52,32.52,5/8/2015 07:05:18,5/8/2015 07:05:18,5/8/2015 07:05:18,5/8/2015 07:05:18,32.4,32.4,5/8/2015 07:11:38,5/8/2015 07:11:34,32.58,32.58,32.58,32.58,32.55,32.55,0.032,0.032,0.032,0.032,0.07,0.07
5/8/2015 07:30:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.3,32.76,32.51,32.75,32.76,5/8/2015 07:16:03,5/8/2015 07:16:04,5/8/2015 07:20:01,5/8/2015 07:20:00,32.64,32.58,5/8/2015 07:15:31,5/8/2015 07:15:31,32.42,32.36,32.44,32.45,5/8/2015 07:29:50,5/8/2015 07:21:13,5/8/2015 07:25:13,5/8/2015 07:25:14,32.26,32.21,5/8/2015 07:25:12,5/8/2015 07:25:12,32.56,32.41,32.59,32.60,32.42,32.37,0.0710,0.0390,0.0700,0.0700,0.1030,0.1030,70,83,08MAY2015:07:17:59,9.6,5/8/2015 07:23:48,1.9,189,52.0700,4650,5/8/2015 07:15:14,4590,5/8/2015 07:15:02,4615,12.2,32.66,32.66,32.66,32.66,5/8/2015 07:20:10,5/8/2015 07:20:10,5/8/2015 07:20:09,5/8/2015 07:20:09,32.61,32.61,5/8/2015 07:19:29,5/8/2015 07:19:28,32.44,32.44,32.44,32.44,5/8/2015 07:25:21,5/8/2015 07:25:21,5/8/2015 07:25:20,5/8/2015 07:25:20,32.25,32.25,5/8/2015 07:30:00,5/8/2015 07:30:00,32.54,32.54,32.54,32.54,32.4,32.4,0.056,0.056,0.056,0.057,0.089,0.089
5/8/2015 07:45:00,15min,Peter Sinks,UCC,270,32.4,32.4,32.3,32.54,32.45,32.58,32.58,5/8/2015 07:40:31,5/8/2015 07:40:43,5/8/2015 07:31:34,5/8/2015 07:31:29,32.48,32.43,5/8/2015 07:33:47,5/8/2015 07:33:47,32.29,32.28,32.35,32.37,5/8/2015 07:37:15,5/8/2015 07:37:14,5/8/2015 07:37:23,5/8/2015 07:37:23,32.19,32.14,5/8/2015 07:37:11,5/8/2015 07:37:11,32.46,32.38,32.49,32.50,32.33,32.28,0.0400,0.0330,0.0340,0.0340,0.0540,0.0540,34,58,08MAY2015:07:30:03,10.5,5/8/2015 07:33:53,2.9,328,62.7400,4680,5/8/2015 07:34:26,4590,5/8/2015 07:30:01,4608,12.2,32.5,32.5,32.5,32.5,5/8/2015 07:40:45,5/8/2015 07:40:45,5/8/2015 07:40:45,5/8/2015 07:40:45,32.37,32.37,5/8/2015 07:32:51,5/8/2015 07:32:50,32.36,32.36,32.36,32.36,5/8/2015 07:37:26,5/8/2015 07:37:25,5/8/2015 07:37:25,5/8/2015 07:37:25,32.25,32.24,5/8/2015 07:30:10,5/8/2015 07:30:09,32.46,32.46,32.46,32.46,32.3,32.3,0.027,0.027,0.027,0.027,0.027,0.027
5/8/2015 08:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.3,32.56,32.49,32.55,32.56,5/8/2015 07:59:47,5/8/2015 07:59:48,5/8/2015 07:59:48,5/8/2015 07:59:56,32.49,32.43,5/8/2015 07:51:39,5/8/2015 07:51:39,32.36,32.32,32.39,32.39,5/8/2015 07:45:35,5/8/2015 07:46:22,5/8/2015 07:45:35,5/8/2015 07:46:22,32.19,32.14,5/8/2015 07:46:22,5/8/2015 07:46:22,32.46,32.40,32.46,32.48,32.34,32.29,0.0410,0.0440,0.0330,0.0320,0.0600,0.0600,54,104,08MAY2015:08:00:00,9.9,5/8/2015 07:56:28,4.4,160,42.3100,4650,5/8/2015 07:49:04,4560,5/8/2015 07:53:26,4599,12.1,32.53,32.53,32.53,32.53,5/8/2015 08:00:00,5/8/2015 08:00:00,5/8/2015 08:00:00,5/8/2015 08:00:00,32.46,32.46,5/8/2015 07:58:08,5/8/2015 07:58:07,32.38,32.38,32.38,32.38,5/8/2015 07:47:41,5/8/2015 07:47:40,5/8/2015 07:47:40,5/8/2015 07:47:40,32.25,32.25,5/8/2015 07:50:14,5/8/2015 07:50:13,32.45,32.45,32.45,32.45,32.32,32.32,0.034,0.034,0.034,0.034,0.04,0.04
5/8/2015 08:15:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.4,32.91,32.77,32.89,32.90,5/8/2015 08:13:53,5/8/2015 08:13:53,5/8/2015 08:13:53,5/8/2015 08:13:52,32.86,32.81,5/8/2015 08:14:00,5/8/2015 08:14:00,32.39,32.39,32.47,32.49,5/8/2015 08:01:58,5/8/2015 08:01:57,5/8/2015 08:01:53,5/8/2015 08:01:42,32.34,32.29,5/8/2015 08:00:18,5/8/2015 08:00:18,32.58,32.54,32.63,32.64,32.50,32.45,0.0910,0.0870,0.0780,0.0780,0.1170,0.1170,124,160,08MAY2015:08:06:25,12.5,5/8/2015 08:09:53,3.3,186,55.3700,4650,5/8/2015 08:02:04,4560,5/8/2015 08:10:12,4620,12.3,32.8,32.8,32.8,32.8,5/8/2015 08:14:01,5/8/2015 08:14:01,5/8/2015 08:14:00,5/8/2015 08:14:00,32.69,32.69,5/8/2015 08:14:20,5/8/2015 08:14:20,32.45,32.45,32.45,32.45,5/8/2015 08:02:07,5/8/2015 08:02:07,5/8/2015 08:02:07,5/8/2015 08:02:06,32.31,32.31,5/8/2015 08:01:18,5/8/2015 08:01:17,32.6,32.6,32.6,32.6,32.48,32.48,0.08,0.08,0.08,0.08,0.104,0.104
5/8/2015 08:30:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.6,32.81,32.75,32.80,32.82,5/8/2015 08:17:57,5/8/2015 08:18:13,5/8/2015 08:23:56,5/8/2015 08:23:55,32.79,32.73,5/8/2015 08:18:21,5/8/2015 08:18:21,32.56,32.55,32.63,32.64,5/8/2015 08:27:11,5/8/2015 08:26:24,5/8/2015 08:20:22,5/8/2015 08:20:20,32.49,32.44,5/8/2015 08:16:09,5/8/2015 08:16:09,32.68,32.63,32.72,32.74,32.62,32.57,0.0460,0.0390,0.0360,0.0360,0.0630,0.0630,68,80,08MAY2015:08:15:01,7.0,5/8/2015 08:20:46,2.3,181,42.9700,4680,5/8/2015 08:23:56,4590,5/8/2015 08:15:55,4614,12.2,32.77,32.77,32.77,32.77,5/8/2015 08:18:24,5/8/2015 08:18:24,5/8/2015 08:18:23,5/8/2015 08:18:23,32.67,32.67,5/8/2015 08:20:13,5/8/2015 08:20:12,32.61,32.61,32.61,32.61,5/8/2015 08:27:47,5/8/2015 08:27:47,5/8/2015 08:27:47,5/8/2015 08:27:47,32.52,32.52,5/8/2015 08:16:38,5/8/2015 08:16:38,32.69,32.69,32.69,32.69,32.59,32.59,0.034,0.034,0.034,0.034,0.033,0.033
5/8/2015 08:45:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.6,32.88,32.81,32.94,32.96,5/8/2015 08:30:30,5/8/2015 08:40:18,5/8/2015 08:32:10,5/8/2015 08:32:11,32.79,32.73,5/8/2015 08:30:27,5/8/2015 08:30:27,32.62,32.59,32.72,32.74,5/8/2015 08:33:38,5/8/2015 08:33:39,5/8/2015 08:40:46,5/8/2015 08:30:07,32.49,32.44,5/8/2015 08:41:30,5/8/2015 08:41:30,32.73,32.69,32.83,32.85,32.69,32.64,0.0520,0.0490,0.0490,0.0490,0.0760,0.0760,89,110,08MAY2015:08:32:48,5.0,5/8/2015 08:35:43,1.3,134,71.5300,4680,5/8/2015 08:31:39,4590,5/8/2015 08:30:02,4619,12.2,32.85,32.85,32.85,32.85,5/8/2015 08:32:45,5/8/2015 08:32:44,5/8/2015 08:32:44,5/8/2015 08:32:44,32.76,32.76,5/8/2015 08:38:03,5/8/2015 08:38:02,32.69,32.69,32.69,32.69,5/8/2015 08:40:57,5/8/2015 08:40:57,5/8/2015 08:40:57,5/8/2015 08:40:57,32.54,32.54,5/8/2015 08:41:38,5/8/2015 08:41:37,32.77,32.77,32.77,32.77,32.66,32.66,0.041,0.041,0.041,0.041,0.056,0.056
5/8/2015 09:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,33.07,32.98,33.08,33.09,5/8/2015 08:54:35,5/8/2015 08:51:51,5/8/2015 08:54:34,5/8/2015 08:54:34,32.94,32.88,5/8/2015 08:51:39,5/8/2015 08:51:39,32.65,32.63,32.70,32.72,5/8/2015 08:46:42,5/8/2015 08:46:40,5/8/2015 08:46:42,5/8/2015 08:46:42,32.56,32.51,5/8/2015 08:46:12,5/8/2015 08:46:12,32.80,32.77,32.86,32.88,32.77,32.72,0.0830,0.0790,0.0740,0.0750,0.1070,0.1070,113,138,08MAY2015:08:55:11,9.6,5/8/2015 08:56:30,2.7,182,49.9800,4680,5/8/2015 08:55:46,4590,5/8/2015 08:45:07,4625,12.3,33,33,33,33,5/8/2015 08:51:54,5/8/2015 08:51:54,5/8/2015 08:51:54,5/8/2015 08:51:53,32.91,32.91,5/8/2015 08:52:59,5/8/2015 08:52:58,32.69,32.69,32.69,32.69,5/8/2015 08:46:55,5/8/2015 08:46:54,5/8/2015 08:46:54,5/8/2015 08:46:54,32.55,32.55,5/8/2015 08:47:10,5/8/2015 08:47:09,32.83,32.83,32.83,32.83,32.74,32.74,0.074,0.074,0.074,0.074,0.091,0.091
5/8/2015 09:15:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.7,32.97,32.92,33.03,33.05,5/8/2015 09:12:55,5/8/2015 09:12:56,5/8/2015 09:12:56,5/8/2015 09:12:56,32.94,32.88,5/8/2015 09:01:35,5/8/2015 09:01:35,32.70,32.68,32.71,32.74,5/8/2015 09:00:03,5/8/2015 09:08:26,5/8/2015 09:08:23,5/8/2015 09:08:22,32.64,32.59,5/8/2015 09:00:01,5/8/2015 09:00:01,32.80,32.76,32.87,32.89,32.76,32.71,0.0460,0.0410,0.0610,0.0620,0.0710,0.0710,144,270,08MAY2015:09:14:32,12.1,5/8/2015 09:13:02,4.0,164,71.0700,4680,5/8/2015 09:01:20,4590,5/8/2015 09:00:53,4628,12.3,32.96,32.96,32.96,32.96,5/8/2015 09:13:02,5/8/2015 09:13:02,5/8/2015 09:13:01,5/8/2015 09:13:01,32.9,32.9,5/8/2015 09:13:06,5/8/2015 09:13:05,32.73,32.73,32.73,32.73,5/8/2015 09:08:32,5/8/2015 09:08:32,5/8/2015 09:08:32,5/8/2015 09:08:31,32.63,32.63,5/8/2015 09:09:17,5/8/2015 09:09:17,32.83,32.83,32.83,32.83,32.73,32.73,0.042,0.042,0.043,0.043,0.05,0.05
5/8/2015 09:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.8,33.21,33.12,33.23,33.25,5/8/2015 09:24:15,5/8/2015 09:24:14,5/8/2015 09:24:15,5/8/2015 09:24:14,33.16,33.11,5/8/2015 09:24:19,5/8/2015 09:24:19,32.81,32.79,32.82,32.86,5/8/2015 09:15:10,5/8/2015 09:15:15,5/8/2015 09:15:49,5/8/2015 09:15:01,32.64,32.59,5/8/2015 09:15:01,5/8/2015 09:15:01,32.88,32.85,32.94,32.96,32.86,32.80,0.0650,0.0590,0.0760,0.0760,0.0890,0.0890,198,274,08MAY2015:09:15:20,12.3,5/8/2015 09:16:45,4.9,198,62.0400,4680,5/8/2015 09:15:09,4590,5/8/2015 09:16:46,4652,12.3,33.15,33.15,33.15,33.15,5/8/2015 09:24:24,5/8/2015 09:24:24,5/8/2015 09:24:23,5/8/2015 09:24:23,32.96,32.97,5/8/2015 09:24:37,5/8/2015 09:24:37,32.83,32.83,32.83,32.83,5/8/2015 09:16:01,5/8/2015 09:16:00,5/8/2015 09:16:00,5/8/2015 09:16:00,32.72,32.72,5/8/2015 09:16:12,5/8/2015 09:16:12,32.91,32.91,32.91,32.91,32.83,32.83,0.064,0.064,0.064,0.064,0.07,0.07
5/8/2015 09:45:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.9,33.58,33.49,33.51,33.52,5/8/2015 09:33:55,5/8/2015 09:33:55,5/8/2015 09:33:59,5/8/2015 09:33:59,33.38,33.33,5/8/2015 09:33:57,5/8/2015 09:33:57,32.89,32.87,32.94,32.96,5/8/2015 09:30:09,5/8/2015 09:30:12,5/8/2015 09:30:01,5/8/2015 09:30:24,32.86,32.81,5/8/2015 09:31:00,5/8/2015 09:31:00,33.07,33.04,33.11,33.13,33.00,32.95,0.1070,0.0980,0.0910,0.0900,0.0940,0.0940,159,186,08MAY2015:09:42:13,9.2,5/8/2015 09:43:16,4.1,165,40.9400,4680,5/8/2015 09:30:01,4620,5/8/2015 09:30:20,4640,12.3,33.41,33.41,33.41,33.41,5/8/2015 09:34:03,5/8/2015 09:34:03,5/8/2015 09:34:03,5/8/2015 09:34:03,33.19,33.19,5/8/2015 09:42:09,5/8/2015 09:42:08,32.92,32.92,32.92,32.92,5/8/2015 09:30:34,5/8/2015 09:30:34,5/8/2015 09:30:34,5/8/2015 09:30:33,32.89,32.89,5/8/2015 09:31:07,5/8/2015 09:31:07,33.09,33.09,33.09,33.09,32.97,32.97,0.089,0.089,0.089,0.089,0.076,0.076
5/8/2015 10:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,33.0,33.50,33.39,33.43,33.44,5/8/2015 09:53:50,5/8/2015 09:53:49,5/8/2015 09:53:52,5/8/2015 09:53:50,33.38,33.33,5/8/2015 09:53:49,5/8/2015 09:53:49,32.99,32.96,33.02,33.03,5/8/2015 09:54:54,5/8/2015 09:54:54,5/8/2015 09:54:53,5/8/2015 09:54:54,32.86,32.81,5/8/2015 09:55:25,5/8/2015 09:55:25,33.09,33.05,33.12,33.14,32.99,32.94,0.0730,0.0650,0.0630,0.0630,0.0840,0.0830,116,165,08MAY2015:09:45:01,12.7,5/8/2015 09:47:53,4.3,200,48.5400,4680,5/8/2015 09:47:50,4590,5/8/2015 09:45:22,4630,12.3,33.38,33.38,33.38,33.38,5/8/2015 09:53:56,5/8/2015 09:53:55,5/8/2015 09:53:55,5/8/2015 09:53:55,33.2,33.2,5/8/2015 09:54:07,5/8/2015 09:54:06,33.01,33.01,33.01,33.01,5/8/2015 09:55:02,5/8/2015 09:55:02,5/8/2015 09:55:02,5/8/2015 09:55:01,32.91,32.91,5/8/2015 09:46:20,5/8/2015 09:46:19,33.1,33.1,33.1,33.1,32.97,32.97,0.059,0.059,0.059,0.059,0.061,0.061
5/8/2015 10:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.0,33.68,33.61,33.64,33.66,5/8/2015 10:05:11,5/8/2015 10:05:11,5/8/2015 10:05:10,5/8/2015 10:05:09,33.61,33.56,5/8/2015 10:05:09,5/8/2015 10:05:09,32.99,32.98,33.03,33.05,5/8/2015 10:00:26,5/8/2015 10:00:25,5/8/2015 10:00:25,5/8/2015 10:00:25,32.94,32.89,5/8/2015 10:00:01,5/8/2015 10:00:01,33.27,33.24,33.32,33.34,33.21,33.16,0.1330,0.1250,0.1270,0.1280,0.1600,0.1600,159,287,08MAY2015:10:13:43,8.1,5/8/2015 10:00:25,3.0,180,66.8900,4710,5/8/2015 10:14:31,4590,5/8/2015 10:00:37,4636,12.3,33.61,33.61,33.61,33.61,5/8/2015 10:05:18,5/8/2015 10:05:18,5/8/2015 10:05:18,5/8/2015 10:05:18,33.51,33.51,5/8/2015 10:05:19,5/8/2015 10:05:18,33.04,33.04,33.04,33.04,5/8/2015 10:00:33,5/8/2015 10:00:32,5/8/2015 10:00:32,5/8/2015 10:00:32,32.91,32.91,5/8/2015 10:00:26,5/8/2015 10:00:25,33.29,33.29,33.29,33.29,33.18,33.18,0.124,0.124,0.124,0.124,0.146,0.146
5/8/2015 10:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.3,34.42,34.26,34.24,34.27,5/8/2015 10:21:12,5/8/2015 10:21:12,5/8/2015 10:21:12,5/8/2015 10:21:12,34.13,34.08,5/8/2015 10:21:12,5/8/2015 10:21:12,33.30,33.30,33.41,33.43,5/8/2015 10:15:01,5/8/2015 10:15:01,5/8/2015 10:15:10,5/8/2015 10:15:10,33.24,33.18,5/8/2015 10:15:01,5/8/2015 10:15:01,33.69,33.66,33.84,33.86,33.65,33.59,0.2020,0.1900,0.1730,0.1740,0.1910,0.1910,229,268,08MAY2015:10:17:02,10.7,5/8/2015 10:23:49,1.9,258,85.1000,4740,5/8/2015 10:26:46,4620,5/8/2015 10:15:08,4674,12.4,34.21,34.2,34.21,34.21,5/8/2015 10:21:20,5/8/2015 10:21:19,5/8/2015 10:21:19,5/8/2015 10:21:19,34.03,34.03,5/8/2015 10:21:32,5/8/2015 10:21:31,33.37,33.37,33.37,33.37,5/8/2015 10:15:04,5/8/2015 10:15:03,5/8/2015 10:15:03,5/8/2015 10:15:03,33.22,33.22,5/8/2015 10:15:01,5/8/2015 10:15:01,33.76,33.76,33.76,33.76,33.61,33.61,0.175,0.175,0.175,0.175,0.179,0.179
5/8/2015 10:45:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.7,34.75,34.63,34.72,34.74,5/8/2015 10:38:50,5/8/2015 10:38:49,5/8/2015 10:38:50,5/8/2015 10:38:50,34.58,34.53,5/8/2015 10:38:44,5/8/2015 10:38:44,33.65,33.65,33.84,33.86,5/8/2015 10:30:28,5/8/2015 10:30:11,5/8/2015 10:34:47,5/8/2015 10:34:51,33.54,33.49,5/8/2015 10:30:01,5/8/2015 10:30:01,34.06,34.03,34.14,34.16,34.02,33.97,0.2280,0.2080,0.1680,0.1690,0.2090,0.2090,188,239,08MAY2015:10:30:07,6.4,5/8/2015 10:43:21,2.3,112,59.3900,4740,5/8/2015 10:33:20,4650,5/8/2015 10:30:05,4678,12.3,34.59,34.59,34.59,34.6,5/8/2015 10:38:53,5/8/2015 10:38:53,5/8/2015 10:38:52,5/8/2015 10:38:52,34.41,34.41,5/8/2015 10:39:04,5/8/2015 10:39:03,33.8,33.8,33.8,33.8,5/8/2015 10:35:02,5/8/2015 10:35:02,5/8/2015 10:35:01,5/8/2015 10:35:01,33.52,33.52,5/8/2015 10:30:40,5/8/2015 10:30:39,34.09,34.09,34.09,34.09,33.99,33.99,0.18,0.18,0.18,0.18,0.193,0.192
5/8/2015 11:00:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.2,35.16,34.99,35.05,35.09,5/8/2015 10:53:10,5/8/2015 10:57:34,5/8/2015 10:53:09,5/8/2015 10:53:09,35.03,34.98,5/8/2015 10:57:34,5/8/2015 10:57:34,34.06,34.04,34.28,34.32,5/8/2015 10:47:22,5/8/2015 10:47:45,5/8/2015 10:46:23,5/8/2015 10:45:54,33.99,33.93,5/8/2015 10:47:18,5/8/2015 10:47:18,34.42,34.39,34.52,34.54,34.38,34.33,0.2290,0.2020,0.1490,0.1490,0.2140,0.2140,179,226,08MAY2015:10:53:30,8.5,5/8/2015 10:58:16,2.4,146,80.6000,4740,5/8/2015 10:51:46,4650,5/8/2015 10:45:31,4679,12.4,34.93,34.93,34.93,34.93,5/8/2015 10:57:40,5/8/2015 10:57:40,5/8/2015 10:57:39,5/8/2015 10:57:39,34.8,34.8,5/8/2015 10:57:45,5/8/2015 10:57:44,34.23,34.23,34.23,34.23,5/8/2015 10:47:30,5/8/2015 10:47:30,5/8/2015 10:47:30,5/8/2015 10:47:29,34.07,34.07,5/8/2015 10:47:47,5/8/2015 10:47:47,34.47,34.47,34.47,34.47,34.35,34.35,0.161,0.161,0.161,0.161,0.189,0.189
5/8/2015 11:15:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.3,35.92,35.60,35.60,35.60,5/8/2015 11:10:28,5/8/2015 11:10:27,5/8/2015 11:10:25,5/8/2015 11:13:28,35.48,35.43,5/8/2015 11:10:28,5/8/2015 11:10:28,34.33,34.36,34.42,34.46,5/8/2015 11:05:37,5/8/2015 11:05:37,5/8/2015 11:02:18,5/8/2015 11:02:17,34.21,34.16,5/8/2015 11:02:04,5/8/2015 11:02:04,34.75,34.73,34.84,34.86,34.73,34.68,0.2930,0.2610,0.2480,0.2470,0.2730,0.2730,205,258,08MAY2015:11:11:31,7.0,5/8/2015 11:13:23,2.2,126,76.1300,4770,5/8/2015 11:12:25,4650,5/8/2015 11:00:06,4695,12.4,35.49,35.5,35.5,35.5,5/8/2015 11:10:36,5/8/2015 11:10:35,5/8/2015 11:10:35,5/8/2015 11:10:35,35.32,35.32,5/8/2015 11:10:53,5/8/2015 11:10:52,34.4,34.4,34.4,34.4,5/8/2015 11:02:15,5/8/2015 11:02:14,5/8/2015 11:02:14,5/8/2015 11:02:14,34.3,34.3,5/8/2015 11:02:27,5/8/2015 11:02:26,34.79,34.79,34.79,34.79,34.7,34.7,0.245,0.245,0.245,0.245,0.247,0.247
5/8/2015 11:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.7,35.81,35.59,35.77,35.79,5/8/2015 11:20:14,5/8/2015 11:19:22,5/8/2015 11:19:22,5/8/2015 11:19:22,35.63,35.58,5/8/2015 11:19:23,5/8/2015 11:19:23,34.64,34.65,34.81,34.85,5/8/2015 11:15:31,5/8/2015 11:15:38,5/8/2015 11:15:25,5/8/2015 11:15:25,34.59,34.53,5/8/2015 11:15:30,5/8/2015 11:15:30,35.04,35.03,35.24,35.25,35.04,34.99,0.2340,0.1940,0.1950,0.1890,0.2030,0.2030,231,303,08MAY2015:11:28:09,7.9,5/8/2015 11:26:14,3.3,207,84.1000,4770,5/8/2015 11:25:31,4680,5/8/2015 11:15:02,4713,12.4,35.62,35.61,35.62,35.62,5/8/2015 11:19:33,5/8/2015 11:19:33,5/8/2015 11:19:33,5/8/2015 11:19:33,35.4,35.4,5/8/2015 11:19:40,5/8/2015 11:19:39,34.75,34.75,34.75,34.75,5/8/2015 11:15:40,5/8/2015 11:15:40,5/8/2015 11:15:40,5/8/2015 11:15:39,34.66,34.66,5/8/2015 11:15:01,5/8/2015 11:15:01,35.14,35.14,35.14,35.14,35.01,35.01,0.179,0.18,0.179,0.179,0.17,0.17
5/8/2015 11:45:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.9,36.39,36.23,36.52,36.54,5/8/2015 11:33:49,5/8/2015 11:33:48,5/8/2015 11:43:10,5/8/2015 11:43:10,36.23,36.18,5/8/2015 11:33:47,5/8/2015 11:33:47,34.75,34.84,35.21,35.20,5/8/2015 11:37:59,5/8/2015 11:37:59,5/8/2015 11:30:02,5/8/2015 11:30:01,34.74,34.68,5/8/2015 11:30:17,5/8/2015 11:30:17,35.28,35.29,35.68,35.71,35.30,35.24,0.3500,0.3030,0.2900,0.2910,0.3070,0.3070,250,361,08MAY2015:11:38:20,7.9,5/8/2015 11:39:25,3.4,193,38.5000,4830,5/8/2015 11:43:43,4710,5/8/2015 11:30:05,4759,12.6,36.21,36.21,36.21,36.21,5/8/2015 11:33:55,5/8/2015 11:33:55,5/8/2015 11:33:55,5/8/2015 11:33:55,35.99,35.99,5/8/2015 11:34:03,5/8/2015 11:34:02,35.04,35.04,35.04,35.04,5/8/2015 11:30:25,5/8/2015 11:30:25,5/8/2015 11:30:25,5/8/2015 11:30:25,34.85,34.84,5/8/2015 11:30:31,5/8/2015 11:30:31,35.49,35.49,35.49,35.49,35.26,35.26,0.286,0.286,0.286,0.286,0.273,0.273
5/8/2015 12:00:00,15min,Peter Sinks,UCC,270,35.5,36.7,35.2,37.52,37.03,37.49,37.48,5/8/2015 11:57:14,5/8/2015 11:57:13,5/8/2015 11:57:14,5/8/2015 11:57:14,36.83,36.78,5/8/2015 11:57:15,5/8/2015 11:57:15,34.96,35.05,35.60,35.61,5/8/2015 11:51:11,5/8/2015 11:51:12,5/8/2015 11:45:05,5/8/2015 11:45:06,35.03,34.98,5/8/2015 11:48:09,5/8/2015 11:48:09,35.49,35.52,36.19,36.18,35.53,35.48,0.4350,0.3500,0.3570,0.3460,0.3440,0.3440,323,458,08MAY2015:11:55:32,6.8,5/8/2015 11:49:31,2.9,193,40.4300,4890,5/8/2015 11:52:51,4770,5/8/2015 11:45:03,4827,12.8,36.92,36.92,36.92,36.93,5/8/2015 11:57:18,5/8/2015 11:57:18,5/8/2015 11:57:18,5/8/2015 11:57:17,36.39,36.39,5/8/2015 11:57:23,5/8/2015 11:57:22,35.36,35.36,35.36,35.36,5/8/2015 11:48:11,5/8/2015 11:48:10,5/8/2015 11:48:10,5/8/2015 11:48:10,35.09,35.09,5/8/2015 11:53:04,5/8/2015 11:53:04,35.84,35.84,35.84,35.84,35.5,35.5,0.324,0.324,0.324,0.324,0.285,0.285
5/8/2015 12:15:00,15min,Peter Sinks,UCC,270,36.3,38.3,35.4,39.73,39.03,39.12,39.02,5/8/2015 12:13:37,5/8/2015 12:13:37,5/8/2015 12:13:38,5/8/2015 12:13:38,38.92,38.87,5/8/2015 12:13:38,5/8/2015 12:13:38,35.16,35.23,36.13,36.13,5/8/2015 12:00:01,5/8/2015 12:00:01,5/8/2015 12:00:42,5/8/2015 12:00:41,35.19,35.13,5/8/2015 12:00:08,5/8/2015 12:00:08,36.29,36.32,37.16,37.15,36.30,36.25,0.8240,0.7020,0.6740,0.6690,0.7060,0.7060,388,625,08MAY2015:12:12:34,12.1,5/8/2015 12:04:20,2.8,207,31.6800,5010,5/8/2015 12:12:11,4830,5/8/2015 12:00:01,4905,13.0,38.69,38.69,38.7,38.7,5/8/2015 12:13:45,5/8/2015 12:13:44,5/8/2015 12:13:44,5/8/2015 12:13:44,37.97,37.97,5/8/2015 12:13:52,5/8/2015 12:13:51,35.69,35.69,35.69,35.69,5/8/2015 12:00:01,5/8/2015 12:00:01,5/8/2015 12:00:01,5/8/2015 12:00:01,35.18,35.18,5/8/2015 12:01:09,5/8/2015 12:01:08,36.72,36.72,36.72,36.72,36.25,36.25,0.664,0.664,0.664,0.664,0.648,0.647
5/8/2015 12:30:00,15min,Peter Sinks,UCC,270,37.8,39.9,36.6,41.83,40.64,41.09,40.98,5/8/2015 12:19:44,5/8/2015 12:19:44,5/8/2015 12:22:58,5/8/2015 12:24:18,40.27,40.22,5/8/2015 12:19:46,5/8/2015 12:19:46,35.73,36.13,37.35,37.38,5/8/2015 12:15:16,5/8/2015 12:15:17,5/8/2015 12:15:17,5/8/2015 12:15:17,36.07,36.02,5/8/2015 12:17:32,5/8/2015 12:17:32,37.82,37.86,39.21,39.24,37.84,37.79,1.2490,0.9520,0.7530,0.7350,0.9370,0.9370,799,1597,08MAY2015:12:16:29,7.0,5/8/2015 12:28:19,3.1,222,39.9300,4980,5/8/2015 12:15:01,4920,5/8/2015 12:19:26,4948,13.2,40.42,40.43,40.43,40.44,5/8/2015 12:20:22,5/8/2015 12:20:21,5/8/2015 12:20:21,5/8/2015 12:20:21,39.37,39.37,5/8/2015 12:20:25,5/8/2015 12:20:25,36.89,36.9,36.89,36.89,5/8/2015 12:15:30,5/8/2015 12:15:30,5/8/2015 12:15:29,5/8/2015 12:15:29,36.35,36.35,5/8/2015 12:15:36,5/8/2015 12:15:36,38.52,38.52,38.52,38.52,37.78,37.79,0.786,0.787,0.788,0.789,0.754,0.754
5/8/2015 12:45:00,15min,Peter Sinks,UCC,270,38.6,41.3,36.8,43.10,41.60,42.67,42.67,5/8/2015 12:39:46,5/8/2015 12:39:46,5/8/2015 12:39:47,5/8/2015 12:39:47,41.32,41.27,5/8/2015 12:39:47,5/8/2015 12:39:47,36.49,35.89,38.00,38.03,5/8/2015 12:30:59,5/8/2015 12:35:03,5/8/2015 12:34:57,5/8/2015 12:34:58,35.77,35.72,5/8/2015 12:35:01,5/8/2015 12:35:01,39.52,38.37,40.06,40.10,38.31,38.25,1.4600,1.3550,1.2180,1.2130,1.3550,1.3550,746,1199,08MAY2015:12:30:43,9.6,5/8/2015 12:34:42,3.4,260,32.1600,4980,5/8/2015 12:31:53,4890,5/8/2015 12:41:08,4932,13.2,41.89,41.89,41.9,41.91,5/8/2015 12:38:43,5/8/2015 12:38:43,5/8/2015 12:38:43,5/8/2015 12:38:43,40.79,40.79,5/8/2015 12:38:53,5/8/2015 12:38:52,37.45,37.44,37.44,37.44,5/8/2015 12:35:07,5/8/2015 12:35:07,5/8/2015 12:35:07,5/8/2015 12:35:06,36.06,36.06,5/8/2015 12:35:21,5/8/2015 12:35:20,39.51,39.51,39.51,39.51,38.29,38.29,1.223,1.224,1.224,1.225,1.246,1.247
5/8/2015 13:00:00,15min,Peter Sinks,UCC,270,39.1,41.0,37.8,42.29,40.45,41.67,41.68,5/8/2015 12:52:25,5/8/2015 12:52:25,5/8/2015 12:56:25,5/8/2015 12:56:25,41.32,41.27,5/8/2015 12:52:26,5/8/2015 12:52:26,38.41,36.81,39.05,39.08,5/8/2015 12:47:42,5/8/2015 12:47:42,5/8/2015 12:59:20,5/8/2015 12:59:20,36.68,36.63,5/8/2015 12:47:41,5/8/2015 12:47:41,39.80,38.08,40.34,40.39,39.32,39.26,0.7800,0.7440,0.5570,0.5520,1.2430,1.2430,527,900,08MAY2015:12:50:22,9.6,5/8/2015 12:59:59,3.3,193,52.4500,4980,5/8/2015 12:46:52,4890,5/8/2015 12:56:56,4924,13.2,40.98,40.98,40.98,40.99,5/8/2015 12:56:29,5/8/2015 12:56:29,5/8/2015 12:56:29,5/8/2015 12:56:28,40.94,40.94,5/8/2015 12:56:53,5/8/2015 12:56:53,38.59,38.59,38.58,38.58,5/8/2015 12:59:29,5/8/2015 12:59:28,5/8/2015 12:59:28,5/8/2015 12:59:28,36.92,36.92,5/8/2015 12:48:09,5/8/2015 12:48:08,39.65,39.65,39.65,39.65,39.25,39.25,0.546,0.546,0.546,0.547,1.206,1.206
5/8/2015 13:15:00,15min,Peter Sinks,UCC,270,40.5,43.2,39.2,46.33,46.16,44.80,44.73,5/8/2015 13:14:16,5/8/2015 13:14:16,5/8/2015 13:14:17,5/8/2015 13:14:17,43.71,43.66,5/8/2015 13:12:55,5/8/2015 13:12:55,39.09,36.76,39.52,39.58,5/8/2015 13:02:54,5/8/2015 13:02:54,5/8/2015 13:02:54,5/8/2015 13:02:54,39.37,39.32,5/8/2015 13:02:59,5/8/2015 13:02:59,40.84,39.09,41.09,41.13,40.98,40.92,1.2130,1.6720,0.9890,0.9830,0.9550,0.9550,761,1328,08MAY2015:13:13:23,9.9,5/8/2015 13:14:12,4.4,223,37.1400,4950,5/8/2015 13:00:59,4890,5/8/2015 13:00:03,4921,13.1,43.39,43.38,43.39,43.4,5/8/2015 13:12:56,5/8/2015 13:12:56,5/8/2015 13:12:56,5/8/2015 13:12:56,42.99,42.99,5/8/2015 13:13:08,5/8/2015 13:13:08,38.81,38.81,38.81,38.81,5/8/2015 13:03:02,5/8/2015 13:03:02,5/8/2015 13:03:01,5/8/2015 13:03:01,39.57,39.57,5/8/2015 13:03:16,5/8/2015 13:03:15,40.51,40.51,40.51,40.51,40.91,40.91,1.076,1.076,1.078,1.08,0.856,0.857
5/8/2015 13:30:00,15min,Peter Sinks,UCC,270,41.9,44.5,40.7,45.69,45.59,44.86,44.85,5/8/2015 13:28:31,5/8/2015 13:28:31,5/8/2015 13:28:19,5/8/2015 13:28:31,44.83,44.78,5/8/2015 13:28:31,5/8/2015 13:28:31,39.88,39.91,40.68,40.74,5/8/2015 13:19:45,5/8/2015 13:19:45,5/8/2015 13:17:43,5/8/2015 13:17:43,40.56,40.51,5/8/2015 13:21:01,5/8/2015 13:21:01,41.78,41.79,42.06,42.09,41.99,41.94,1.1450,1.1110,0.8650,0.8500,0.8260,0.8260,879,1341,08MAY2015:13:15:09,10.3,5/8/2015 13:29:35,4.7,264,29.4300,4950,5/8/2015 13:23:43,4860,5/8/2015 13:17:02,4904,13.1,44.65,44.65,44.65,44.66,5/8/2015 13:28:25,5/8/2015 13:28:32,5/8/2015 13:28:24,5/8/2015 13:28:24,44.29,44.3,5/8/2015 13:28:38,5/8/2015 13:28:38,40.66,40.66,40.66,40.65,5/8/2015 13:21:06,5/8/2015 13:21:05,5/8/2015 13:21:05,5/8/2015 13:21:05,40.7,40.7,5/8/2015 13:21:18,5/8/2015 13:21:18,41.94,41.94,41.94,41.94,41.98,41.98,0.851,0.849,0.851,0.853,0.734,0.734
5/8/2015 13:45:00,15min,Peter Sinks,UCC,270,42.0,43.8,40.8,45.18,45.10,44.45,44.47,5/8/2015 13:40:28,5/8/2015 13:40:28,5/8/2015 13:40:28,5/8/2015 13:40:28,44.13,44.08,5/8/2015 13:40:28,5/8/2015 13:40:28,40.13,40.21,40.93,41.00,5/8/2015 13:34:43,5/8/2015 13:34:43,5/8/2015 13:34:40,5/8/2015 13:34:40,40.54,40.49,5/8/2015 13:34:44,5/8/2015 13:34:44,41.90,41.93,42.25,42.28,42.07,42.02,0.9850,0.9510,0.6850,0.6790,0.7100,0.7100,780,1186,08MAY2015:13:30:01,9.0,5/8/2015 13:30:37,4.7,278,19.9600,4950,5/8/2015 13:35:50,4860,5/8/2015 13:31:27,4905,13.1,43.98,43.98,43.98,43.99,5/8/2015 13:40:32,5/8/2015 13:40:32,5/8/2015 13:40:32,5/8/2015 13:40:32,43.53,43.53,5/8/2015 13:32:27,5/8/2015 13:32:26,40.68,40.68,40.68,40.68,5/8/2015 13:34:51,5/8/2015 13:34:51,5/8/2015 13:34:51,5/8/2015 13:34:51,40.83,40.83,5/8/2015 13:35:06,5/8/2015 13:35:06,42.09,42.09,42.09,42.09,42.04,42.04,0.704,0.702,0.704,0.705,0.624,0.624
5/8/2015 14:00:00,15min,Peter Sinks,UCC,270,43.0,44.6,41.7,45.79,45.69,45.10,45.09,5/8/2015 13:55:33,5/8/2015 13:55:33,5/8/2015 13:55:33,5/8/2015 13:55:33,44.89,44.84,5/8/2015 13:55:33,5/8/2015 13:55:33,40.86,40.86,41.50,41.56,5/8/2015 13:49:14,5/8/2015 13:49:14,5/8/2015 13:48:44,5/8/2015 13:48:43,41.73,41.68,5/8/2015 13:46:31,5/8/2015 13:46:31,42.94,42.91,43.09,43.12,43.09,43.04,0.9540,0.9360,0.7080,0.7030,0.6650,0.6650,666,943,08MAY2015:13:51:52,11.2,5/8/2015 13:51:46,5.6,191,34.4000,4950,5/8/2015 13:46:02,4860,5/8/2015 13:46:43,4898,13.1,44.89,44.89,44.89,44.9,5/8/2015 13:55:40,5/8/2015 13:55:39,5/8/2015 13:55:39,5/8/2015 13:55:39,44.4,44.4,5/8/2015 13:55:51,5/8/2015 13:55:50,41.55,41.55,41.55,41.54,5/8/2015 13:48:49,5/8/2015 13:48:49,5/8/2015 13:48:49,5/8/2015 13:48:49,41.89,41.89,5/8/2015 13:46:37,5/8/2015 13:46:36,43,43.01,43.01,43.01,43.04,43.04,0.711,0.709,0.71,0.712,0.582,0.582
5/8/2015 14:15:00,15min,Peter Sinks,UCC,270,42.8,45.1,41.8,46.60,46.42,45.78,45.86,5/8/2015 14:10:32,5/8/2015 14:12:41,5/8/2015 14:12:42,5/8/2015 14:12:42,45.51,45.46,5/8/2015 14:12:41,5/8/2015 14:12:41,41.08,41.13,41.76,41.77,5/8/2015 14:06:03,5/8/2015 14:06:02,5/8/2015 14:08:56,5/8/2015 14:08:56,41.60,41.55,5/8/2015 14:09:05,5/8/2015 14:09:05,42.77,42.76,43.05,43.08,42.94,42.89,1.0100,0.9830,0.7850,0.7760,0.7340,0.7340,617,731,08MAY2015:14:08:21,8.8,5/8/2015 14:02:14,4.8,249,38.2200,4950,5/8/2015 14:06:54,4890,5/8/2015 14:00:01,4913,13.1,45.27,45.26,45.27,45.28,5/8/2015 14:12:43,5/8/2015 14:12:43,5/8/2015 14:12:42,5/8/2015 14:12:42,44.93,44.94,5/8/2015 14:12:51,5/8/2015 14:12:51,41.62,41.62,41.62,41.62,5/8/2015 14:09:04,5/8/2015 14:09:04,5/8/2015 14:09:04,5/8/2015 14:09:04,41.9,41.9,5/8/2015 14:09:14,5/8/2015 14:09:14,42.91,42.91,42.91,42.91,42.92,42.92,0.774,0.773,0.775,0.776,0.65,0.65
5/8/2015 14:30:00,15min,Peter Sinks,UCC,270,43.6,45.6,42.2,46.91,46.76,46.03,46.06,5/8/2015 14:25:13,5/8/2015 14:25:13,5/8/2015 14:25:13,5/8/2015 14:25:13,46.05,45.99,5/8/2015 14:25:13,5/8/2015 14:25:13,41.43,41.45,42.15,42.20,5/8/2015 14:17:35,5/8/2015 14:17:32,5/8/2015 14:17:35,5/8/2015 14:17:35,42.30,42.24,5/8/2015 14:26:09,5/8/2015 14:26:09,43.55,43.55,43.90,43.94,43.74,43.69,1.1170,1.0910,0.8840,0.8790,0.8210,0.8210,679,796,08MAY2015:14:21:05,11.8,5/8/2015 14:23:17,3.9,245,52.8700,4980,5/8/2015 14:24:31,4890,5/8/2015 14:15:01,4905,13.1,45.72,45.71,45.72,45.72,5/8/2015 14:25:22,5/8/2015 14:25:22,5/8/2015 14:25:21,5/8/2015 14:25:21,45.43,45.43,5/8/2015 14:25:27,5/8/2015 14:25:35,42.04,42.05,42.05,42.04,5/8/2015 14:19:44,5/8/2015 14:19:43,5/8/2015 14:19:43,5/8/2015 14:19:43,42.43,42.43,5/8/2015 14:26:22,5/8/2015 14:26:22,43.73,43.73,43.74,43.74,43.7,43.7,0.868,0.867,0.868,0.87,0.736,0.736
5/8/2015 14:45:00,15min,Peter Sinks,UCC,270,43.3,45.1,42.1,45.89,45.75,45.30,45.29,5/8/2015 14:34:22,5/8/2015 14:34:22,5/8/2015 14:34:43,5/8/2015 14:34:43,45.53,45.47,5/8/2015 14:34:24,5/8/2015 14:34:24,41.75,41.74,42.21,42.26,5/8/2015 14:42:53,5/8/2015 14:44:06,5/8/2015 14:44:11,5/8/2015 14:44:11,42.01,41.95,5/8/2015 14:43:08,5/8/2015 14:43:08,43.24,43.23,43.45,43.49,43.43,43.38,0.8500,0.8350,0.6460,0.6380,0.6610,0.6610,372,442,08MAY2015:14:30:01,8.5,5/8/2015 14:32:47,4.1,195,30.2400,4950,5/8/2015 14:43:36,4890,5/8/2015 14:30:01,4908,13.1,45.14,45.14,45.14,45.14,5/8/2015 14:34:23,5/8/2015 14:34:22,5/8/2015 14:34:22,5/8/2015 14:34:22,45,45,5/8/2015 14:34:32,5/8/2015 14:34:31,42.04,42.04,42.04,42.04,5/8/2015 14:43:06,5/8/2015 14:43:06,5/8/2015 14:43:06,5/8/2015 14:43:05,42.16,42.16,5/8/2015 14:43:18,5/8/2015 14:43:18,43.36,43.36,43.36,43.36,43.43,43.43,0.656,0.655,0.656,0.657,0.612,0.611
5/8/2015 15:00:00,15min,Peter Sinks,UCC,270,42.5,43.9,42.0,44.98,44.90,44.13,44.12,5/8/2015 14:51:51,5/8/2015 14:51:51,5/8/2015 14:51:51,5/8/2015 14:51:51,44.33,44.28,5/8/2015 14:51:50,5/8/2015 14:51:50,41.65,41.69,42.02,42.04,5/8/2015 14:49:53,5/8/2015 14:49:51,5/8/2015 14:58:11,5/8/2015 14:58:10,41.93,41.88,5/8/2015 14:50:05,5/8/2015 14:50:05,42.45,42.44,42.66,42.69,42.60,42.55,0.5120,0.4940,0.3460,0.3450,0.3700,0.3700,309,352,08MAY2015:14:45:08,9.2,5/8/2015 14:53:11,3.8,271,28.1000,4980,5/8/2015 14:52:13,4890,5/8/2015 14:53:09,4940,13.2,44.05,44.04,44.05,44.06,5/8/2015 14:51:57,5/8/2015 14:51:56,5/8/2015 14:51:56,5/8/2015 14:51:56,43.82,43.82,5/8/2015 14:52:07,5/8/2015 14:52:06,41.94,41.94,41.94,41.94,5/8/2015 14:58:15,5/8/2015 14:58:15,5/8/2015 14:58:15,5/8/2015 14:58:15,42.09,42.09,5/8/2015 14:59:16,5/8/2015 14:59:15,42.56,42.56,42.56,42.56,42.58,42.58,0.357,0.356,0.357,0.358,0.318,0.318
5/8/2015 15:15:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.8,44.43,44.30,43.67,43.70,5/8/2015 15:13:54,5/8/2015 15:13:54,5/8/2015 15:05:22,5/8/2015 15:05:22,43.73,43.68,5/8/2015 15:05:21,5/8/2015 15:05:21,41.59,41.61,41.94,41.94,5/8/2015 15:09:07,5/8/2015 15:09:07,5/8/2015 15:09:09,5/8/2015 15:09:08,41.78,41.73,5/8/2015 15:09:10,5/8/2015 15:09:10,42.50,42.49,42.73,42.74,42.62,42.57,0.5180,0.4960,0.3420,0.3430,0.3470,0.3470,273,288,08MAY2015:15:00:01,6.6,5/8/2015 15:05:23,2.8,286,20.6100,4980,5/8/2015 15:00:01,4920,5/8/2015 15:00:03,4944,13.2,43.57,43.57,43.57,43.58,5/8/2015 15:05:24,5/8/2015 15:05:24,5/8/2015 15:05:24,5/8/2015 15:05:24,43.18,43.18,5/8/2015 15:05:36,5/8/2015 15:05:35,41.82,41.82,41.82,41.81,5/8/2015 15:09:17,5/8/2015 15:09:16,5/8/2015 15:09:16,5/8/2015 15:09:16,41.87,41.87,5/8/2015 15:09:27,5/8/2015 15:09:27,42.61,42.61,42.61,42.61,42.59,42.59,0.349,0.348,0.349,0.35,0.283,0.283
5/8/2015 15:30:00,15min,Peter Sinks,UCC,270,42.8,44.1,42.3,44.80,44.74,44.34,44.37,5/8/2015 15:27:24,5/8/2015 15:27:24,5/8/2015 15:27:25,5/8/2015 15:27:25,44.26,44.20,5/8/2015 15:27:24,5/8/2015 15:27:24,41.91,41.93,42.57,42.58,5/8/2015 15:16:28,5/8/2015 15:16:34,5/8/2015 15:29:55,5/8/2015 15:29:55,42.08,42.03,5/8/2015 15:16:46,5/8/2015 15:16:46,42.77,42.77,43.28,43.32,42.89,42.84,0.5640,0.5390,0.3750,0.3720,0.4160,0.4160,261,264,08MAY2015:15:17:28,4.6,5/8/2015 15:25:17,1.7,274,40.1000,4980,5/8/2015 15:16:40,4890,5/8/2015 15:16:56,4940,13.2,44.16,44.16,44.17,44.17,5/8/2015 15:27:32,5/8/2015 15:27:31,5/8/2015 15:27:31,5/8/2015 15:27:31,43.94,43.94,5/8/2015 15:27:38,5/8/2015 15:27:37,42.34,42.34,42.34,42.34,5/8/2015 15:16:44,5/8/2015 15:16:43,5/8/2015 15:16:43,5/8/2015 15:16:42,42.2,42.19,5/8/2015 15:17:03,5/8/2015 15:17:02,43.04,43.04,43.04,43.04,42.87,42.87,0.388,0.388,0.388,0.389,0.358,0.358
5/8/2015 15:45:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.2,44.19,44.12,43.71,43.75,5/8/2015 15:32:47,5/8/2015 15:36:44,5/8/2015 15:36:44,5/8/2015 15:36:44,43.72,43.67,5/8/2015 15:36:44,5/8/2015 15:36:44,41.98,42.01,42.33,42.33,5/8/2015 15:31:06,5/8/2015 15:31:04,5/8/2015 15:30:34,5/8/2015 15:30:35,42.08,42.02,5/8/2015 15:31:26,5/8/2015 15:31:26,42.77,42.76,42.95,42.97,42.88,42.82,0.5050,0.4860,0.3160,0.3140,0.3750,0.3750,260,263,08MAY2015:15:36:05,5.9,5/8/2015 15:40:41,3.5,285,18.6900,5010,5/8/2015 15:36:18,4950,5/8/2015 15:30:01,4977,13.2,43.62,43.61,43.62,43.62,5/8/2015 15:36:50,5/8/2015 15:36:50,5/8/2015 15:36:50,5/8/2015 15:36:49,43.44,43.44,5/8/2015 15:37:04,5/8/2015 15:37:03,42.21,42.21,42.21,42.21,5/8/2015 15:30:45,5/8/2015 15:30:44,5/8/2015 15:30:44,5/8/2015 15:30:44,42.19,42.19,5/8/2015 15:31:40,5/8/2015 15:31:40,42.86,42.86,42.86,42.86,42.85,42.85,0.349,0.348,0.349,0.35,0.321,0.321
5/8/2015 16:00:00,15min,Peter Sinks,UCC,270,42.7,43.4,42.2,44.40,44.30,43.86,43.91,5/8/2015 15:49:50,5/8/2015 15:49:50,5/8/2015 15:49:50,5/8/2015 15:49:50,43.72,43.67,5/8/2015 15:45:36,5/8/2015 15:45:36,41.88,41.90,42.21,42.25,5/8/2015 15:57:05,5/8/2015 15:57:06,5/8/2015 15:51:13,5/8/2015 15:51:12,42.08,42.03,5/8/2015 15:57:15,5/8/2015 15:57:15,42.68,42.66,42.83,42.85,42.79,42.74,0.4210,0.4040,0.2880,0.2860,0.2900,0.2900,250,254,08MAY2015:15:45:01,8.3,5/8/2015 15:46:02,4.2,275,20.9200,5010,5/8/2015 15:45:03,4920,5/8/2015 15:49:47,4977,13.3,43.51,43.51,43.51,43.51,5/8/2015 15:45:46,5/8/2015 15:45:45,5/8/2015 15:45:45,5/8/2015 15:45:45,43.33,43.33,5/8/2015 15:45:53,5/8/2015 15:45:52,42.18,42.18,42.18,42.18,5/8/2015 15:51:15,5/8/2015 15:51:15,5/8/2015 15:51:14,5/8/2015 15:51:14,42.27,42.27,5/8/2015 15:51:32,5/8/2015 15:51:31,42.76,42.76,42.76,42.76,42.77,42.77,0.287,0.286,0.287,0.288,0.237,0.237
5/8/2015 16:15:00,15min,Peter Sinks,UCC,270,42.8,43.8,42.2,44.48,44.40,44.02,43.99,5/8/2015 16:10:51,5/8/2015 16:10:51,5/8/2015 16:10:53,5/8/2015 16:10:53,44.03,43.98,5/8/2015 16:10:53,5/8/2015 16:10:53,41.86,41.88,42.42,42.45,5/8/2015 16:14:13,5/8/2015 16:14:13,5/8/2015 16:14:21,5/8/2015 16:05:01,42.23,42.18,5/8/2015 16:14:31,5/8/2015 16:14:31,42.74,42.73,43.02,43.04,42.83,42.78,0.4900,0.4720,0.3420,0.3390,0.3780,0.3780,248,254,08MAY2015:16:03:53,6.1,5/8/2015 16:02:34,2.7,297,24.5600,5040,5/8/2015 16:06:29,4950,5/8/2015 16:10:39,4989,13.3,43.92,43.92,43.92,43.92,5/8/2015 16:11:01,5/8/2015 16:11:01,5/8/2015 16:11:01,5/8/2015 16:11:01,43.63,43.63,5/8/2015 16:11:14,5/8/2015 16:11:13,42.25,42.25,42.25,42.25,5/8/2015 16:14:26,5/8/2015 16:14:25,5/8/2015 16:14:25,5/8/2015 16:14:25,42.23,42.23,5/8/2015 16:14:45,5/8/2015 16:14:44,42.89,42.89,42.89,42.89,42.81,42.81,0.348,0.347,0.348,0.348,0.332,0.332
5/8/2015 16:30:00,15min,Peter Sinks,UCC,270,43.2,44.6,42.4,45.90,45.76,44.95,44.90,5/8/2015 16:29:32,5/8/2015 16:29:32,5/8/2015 16:29:32,5/8/2015 16:29:33,44.93,44.87,5/8/2015 16:29:31,5/8/2015 16:29:31,42.12,42.14,42.54,42.57,5/8/2015 16:15:11,5/8/2015 16:15:10,5/8/2015 16:15:10,5/8/2015 16:15:09,42.38,42.32,5/8/2015 16:15:47,5/8/2015 16:15:47,43.13,43.12,43.40,43.43,43.22,43.17,0.6300,0.6070,0.4780,0.4680,0.4950,0.4950,278,301,08MAY2015:16:30:00,7.2,5/8/2015 16:19:09,2.8,310,29.3600,5010,5/8/2015 16:15:53,4950,5/8/2015 16:15:17,4973,13.3,44.83,44.82,44.83,44.84,5/8/2015 16:29:36,5/8/2015 16:29:36,5/8/2015 16:29:36,5/8/2015 16:29:36,44.41,44.41,5/8/2015 16:29:51,5/8/2015 16:29:50,42.42,42.43,42.42,42.42,5/8/2015 16:15:17,5/8/2015 16:15:17,5/8/2015 16:15:16,5/8/2015 16:15:16,42.3,42.3,5/8/2015 16:15:01,5/8/2015 16:15:01,43.26,43.26,43.26,43.26,43.17,43.17,0.491,0.49,0.491,0.492,0.452,0.453
5/8/2015 16:45:00,15min,Peter Sinks,UCC,270,43.7,45.2,43.1,46.53,46.37,45.29,45.31,5/8/2015 16:39:56,5/8/2015 16:39:56,5/8/2015 16:40:02,5/8/2015 16:40:02,45.53,45.48,5/8/2015 16:40:05,5/8/2015 16:40:05,42.58,42.62,43.26,43.27,5/8/2015 16:30:11,5/8/2015 16:30:11,5/8/2015 16:44:31,5/8/2015 16:35:03,42.98,42.92,5/8/2015 16:30:16,5/8/2015 16:30:16,43.66,43.68,44.11,44.14,43.76,43.71,0.6560,0.6260,0.5150,0.5130,0.4770,0.4770,349,417,08MAY2015:16:33:51,10.7,5/8/2015 16:42:20,3.8,315,40.0400,4980,5/8/2015 16:30:01,4920,5/8/2015 16:37:59,4955,13.3,45.39,45.38,45.39,45.4,5/8/2015 16:40:06,5/8/2015 16:40:05,5/8/2015 16:40:05,5/8/2015 16:40:05,45.09,45.1,5/8/2015 16:40:19,5/8/2015 16:40:19,43.09,43.09,43.09,43.08,5/8/2015 16:30:18,5/8/2015 16:30:18,5/8/2015 16:30:18,5/8/2015 16:30:18,43.15,43.15,5/8/2015 16:30:30,5/8/2015 16:30:29,43.89,43.89,43.89,43.89,43.74,43.74,0.498,0.496,0.498,0.499,0.405,0.405
5/8/2015 17:00:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.4,43.66,43.66,43.74,43.81,5/8/2015 16:49:10,5/8/2015 16:45:19,5/8/2015 16:45:01,5/8/2015 16:45:01,43.88,43.83,5/8/2015 16:45:01,5/8/2015 16:45:01,42.08,42.12,42.22,42.25,5/8/2015 17:00:00,5/8/2015 17:00:00,5/8/2015 17:00:00,5/8/2015 17:00:00,42.38,42.33,5/8/2015 16:57:11,5/8/2015 16:57:11,42.89,42.90,43.07,43.09,42.98,42.93,0.3380,0.3310,0.3260,0.3280,0.3450,0.3450,154,253,08MAY2015:16:45:01,10.3,5/8/2015 16:56:21,5.2,356,28.9900,4980,5/8/2015 16:45:08,4800,5/8/2015 16:53:31,4865,12.8,43.99,43.98,43.98,43.98,5/8/2015 16:45:01,5/8/2015 16:45:01,5/8/2015 16:45:01,5/8/2015 16:45:01,43.7,43.7,5/8/2015 16:45:13,5/8/2015 16:45:13,42.39,42.38,42.37,42.37,5/8/2015 17:00:00,5/8/2015 17:00:00,5/8/2015 17:00:00,5/8/2015 17:00:00,42.41,42.41,5/8/2015 16:59:51,5/8/2015 16:59:51,43,43,43,43,42.98,42.97,0.323,0.323,0.323,0.323,0.34,0.34
5/8/2015 17:15:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.8,42.74,42.68,42.52,42.49,5/8/2015 17:09:03,5/8/2015 17:09:03,5/8/2015 17:09:03,5/8/2015 17:09:03,42.53,42.48,5/8/2015 17:09:05,5/8/2015 17:09:05,41.68,41.71,41.80,41.82,5/8/2015 17:11:45,5/8/2015 17:11:45,5/8/2015 17:11:54,5/8/2015 17:11:54,41.71,41.65,5/8/2015 17:11:47,5/8/2015 17:11:47,42.01,42.01,42.11,42.13,42.09,42.03,0.1530,0.1420,0.1080,0.1070,0.1590,0.1590,120,125,08MAY2015:17:15:00,10.1,5/8/2015 17:00:08,5.2,30,14.1500,4830,5/8/2015 17:00:03,4770,5/8/2015 17:00:12,4791,12.8,42.36,42.36,42.36,42.35,5/8/2015 17:00:01,5/8/2015 17:00:01,5/8/2015 17:00:01,5/8/2015 17:00:01,42.42,42.42,5/8/2015 17:00:01,5/8/2015 17:00:01,41.77,41.77,41.77,41.77,5/8/2015 17:11:57,5/8/2015 17:11:57,5/8/2015 17:11:56,5/8/2015 17:11:56,41.76,41.76,5/8/2015 17:12:06,5/8/2015 17:12:05,42.07,42.07,42.07,42.07,42.07,42.07,0.117,0.117,0.117,0.117,0.146,0.145
5/8/2015 17:30:00,15min,Peter Sinks,UCC,270,41.7,42.1,41.6,42.24,42.19,42.22,42.22,5/8/2015 17:15:07,5/8/2015 17:15:10,5/8/2015 17:15:06,5/8/2015 17:15:08,42.23,42.18,5/8/2015 17:15:20,5/8/2015 17:15:20,41.41,41.41,41.70,41.74,5/8/2015 17:26:11,5/8/2015 17:20:50,5/8/2015 17:20:57,5/8/2015 17:19:51,41.48,41.43,5/8/2015 17:21:05,5/8/2015 17:21:05,41.69,41.69,41.92,41.94,41.78,41.72,0.1520,0.1450,0.1050,0.1010,0.1390,0.1390,144,157,08MAY2015:17:29:54,7.2,5/8/2015 17:29:14,4.6,6,17.0500,4860,5/8/2015 17:27:39,4770,5/8/2015 17:15:01,4808,12.6,42.16,42.16,42.16,42.17,5/8/2015 17:15:13,5/8/2015 17:15:13,5/8/2015 17:15:13,5/8/2015 17:15:13,42.13,42.13,5/8/2015 17:15:43,5/8/2015 17:15:42,41.6,41.6,41.6,41.6,5/8/2015 17:21:11,5/8/2015 17:21:11,5/8/2015 17:21:11,5/8/2015 17:21:11,41.53,41.53,5/8/2015 17:21:24,5/8/2015 17:21:23,41.81,41.81,41.81,41.81,41.76,41.76,0.114,0.114,0.114,0.114,0.122,0.122
5/8/2015 17:45:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.3,42.27,42.19,42.11,42.12,5/8/2015 17:44:55,5/8/2015 17:44:51,5/8/2015 17:44:55,5/8/2015 17:44:55,41.93,41.88,5/8/2015 17:44:55,5/8/2015 17:44:55,41.03,41.02,41.45,41.53,5/8/2015 17:42:29,5/8/2015 17:42:29,5/8/2015 17:42:32,5/8/2015 17:42:31,41.18,41.13,5/8/2015 17:42:32,5/8/2015 17:42:32,41.53,41.52,41.88,41.90,41.59,41.54,0.1460,0.1370,0.1290,0.1260,0.1420,0.1420,162,167,08MAY2015:17:38:44,7.7,5/8/2015 17:30:55,4.6,1,13.2000,4980,5/8/2015 17:39:18,4830,5/8/2015 17:30:01,4899,12.9,42.01,42.01,42.01,42.01,5/8/2015 17:45:00,5/8/2015 17:45:00,5/8/2015 17:45:00,5/8/2015 17:45:00,41.75,41.75,5/8/2015 17:38:01,5/8/2015 17:38:01,41.37,41.37,41.37,41.37,5/8/2015 17:42:53,5/8/2015 17:42:53,5/8/2015 17:42:53,5/8/2015 17:42:53,41.29,41.29,5/8/2015 17:43:12,5/8/2015 17:43:11,41.71,41.71,41.71,41.71,41.56,41.56,0.111,0.111,0.111,0.111,0.119,0.119
5/8/2015 18:00:00,15min,Peter Sinks,UCC,270,41.7,42.1,41.3,42.52,42.45,42.36,42.39,5/8/2015 17:53:34,5/8/2015 17:53:34,5/8/2015 17:56:57,5/8/2015 17:56:56,42.23,42.18,5/8/2015 17:53:50,5/8/2015 17:53:50,41.15,41.16,41.51,41.55,5/8/2015 17:47:49,5/8/2015 17:47:48,5/8/2015 17:47:50,5/8/2015 17:47:50,41.18,41.13,5/8/2015 17:47:48,5/8/2015 17:47:48,41.67,41.65,42.00,42.04,41.72,41.67,0.2310,0.2200,0.1740,0.1710,0.1970,0.1970,141,154,08MAY2015:17:45:01,5.0,5/8/2015 17:46:15,2.2,352,24.0100,4890,5/8/2015 17:45:01,4830,5/8/2015 17:48:23,4857,12.9,42.19,42.19,42.2,42.2,5/8/2015 17:53:57,5/8/2015 17:53:56,5/8/2015 17:53:56,5/8/2015 17:53:56,42.1,42.1,5/8/2015 17:54:02,5/8/2015 17:54:01,41.4,41.4,41.39,41.39,5/8/2015 17:47:58,5/8/2015 17:47:58,5/8/2015 17:47:58,5/8/2015 17:47:58,41.23,41.23,5/8/2015 17:48:12,5/8/2015 17:48:11,41.84,41.84,41.84,41.84,41.69,41.69,0.165,0.165,0.165,0.166,0.166,0.166
5/8/2015 18:15:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.6,42.94,42.89,42.55,42.55,5/8/2015 18:00:58,5/8/2015 18:00:58,5/8/2015 18:06:15,5/8/2015 18:06:14,42.53,42.48,5/8/2015 18:06:13,5/8/2015 18:06:13,41.40,41.40,41.73,41.77,5/8/2015 18:03:55,5/8/2015 18:03:55,5/8/2015 18:03:58,5/8/2015 18:03:58,41.48,41.43,5/8/2015 18:03:48,5/8/2015 18:03:48,41.82,41.80,42.03,42.07,41.86,41.81,0.2590,0.2470,0.1610,0.1550,0.2130,0.2130,125,140,08MAY2015:18:00:01,2.8,5/8/2015 18:03:58,1.7,327,14.6500,4890,5/8/2015 18:00:02,4800,5/8/2015 18:13:56,4862,12.9,42.5,42.51,42.51,42.51,5/8/2015 18:01:09,5/8/2015 18:01:09,5/8/2015 18:01:09,5/8/2015 18:01:09,42.37,42.37,5/8/2015 18:06:39,5/8/2015 18:06:38,41.61,41.61,41.61,41.61,5/8/2015 18:04:02,5/8/2015 18:04:02,5/8/2015 18:04:02,5/8/2015 18:04:02,41.56,41.56,5/8/2015 18:04:09,5/8/2015 18:04:08,41.93,41.93,41.93,41.93,41.84,41.84,0.179,0.179,0.179,0.179,0.188,0.188
5/8/2015 18:30:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.3,42.40,42.33,42.29,42.31,5/8/2015 18:22:09,5/8/2015 18:22:09,5/8/2015 18:22:24,5/8/2015 18:22:23,42.37,42.32,5/8/2015 18:22:23,5/8/2015 18:22:23,41.26,41.24,41.51,41.56,5/8/2015 18:27:17,5/8/2015 18:27:19,5/8/2015 18:27:23,5/8/2015 18:27:27,41.18,41.13,5/8/2015 18:27:14,5/8/2015 18:27:14,41.69,41.67,41.87,41.90,41.72,41.67,0.2350,0.2280,0.1840,0.1810,0.2190,0.2190,90,100,08MAY2015:18:15:01,2.0,5/8/2015 18:17:34,1.2,319,8.0400,4830,5/8/2015 18:15:02,4770,5/8/2015 18:17:58,4795,12.7,42.23,42.23,42.23,42.23,5/8/2015 18:22:27,5/8/2015 18:22:26,5/8/2015 18:22:26,5/8/2015 18:22:26,42.14,42.14,5/8/2015 18:22:31,5/8/2015 18:22:30,41.42,41.42,41.42,41.42,5/8/2015 18:27:30,5/8/2015 18:27:30,5/8/2015 18:27:30,5/8/2015 18:27:30,41.25,41.25,5/8/2015 18:27:42,5/8/2015 18:27:41,41.79,41.79,41.79,41.79,41.7,41.7,0.19,0.19,0.19,0.191,0.203,0.203
5/8/2015 18:45:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.6,41.78,41.74,41.71,41.74,5/8/2015 18:31:48,5/8/2015 18:31:49,5/8/2015 18:31:49,5/8/2015 18:31:50,41.78,41.72,5/8/2015 18:31:17,5/8/2015 18:31:17,39.36,39.34,39.90,39.92,5/8/2015 18:44:59,5/8/2015 18:44:57,5/8/2015 18:44:26,5/8/2015 18:44:25,39.38,39.32,5/8/2015 18:44:59,5/8/2015 18:44:59,40.71,40.69,40.95,40.98,40.75,40.70,0.7370,0.7290,0.5870,0.5880,0.7230,0.7230,72,85,08MAY2015:18:30:01,3.1,5/8/2015 18:44:20,1.4,299,48.7400,4800,5/8/2015 18:30:04,4740,5/8/2015 18:35:57,4765,12.6,41.67,41.67,41.67,41.67,5/8/2015 18:31:54,5/8/2015 18:31:54,5/8/2015 18:31:54,5/8/2015 18:31:53,41.61,41.61,5/8/2015 18:32:10,5/8/2015 18:32:02,39.73,39.73,39.73,39.73,5/8/2015 18:44:47,5/8/2015 18:44:46,5/8/2015 18:44:46,5/8/2015 18:44:46,39.5,39.5,5/8/2015 18:45:00,5/8/2015 18:45:00,40.85,40.85,40.85,40.85,40.76,40.76,0.651,0.651,0.651,0.651,0.705,0.705
5/8/2015 19:00:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.4,40.05,40.03,40.04,40.06,5/8/2015 18:47:01,5/8/2015 18:47:01,5/8/2015 18:47:06,5/8/2015 18:47:06,40.12,40.07,5/8/2015 18:47:06,5/8/2015 18:47:06,38.31,38.28,38.64,38.69,5/8/2015 18:58:55,5/8/2015 18:58:55,5/8/2015 18:58:59,5/8/2015 18:58:57,38.18,38.13,5/8/2015 18:59:09,5/8/2015 18:59:09,39.10,39.07,39.33,39.36,39.12,39.07,0.4910,0.4890,0.4710,0.4580,0.4760,0.4760,40,56,08MAY2015:18:45:01,3.3,5/8/2015 18:45:40,1.2,24,73.5600,4770,5/8/2015 18:45:01,4710,5/8/2015 18:49:51,4740,12.6,40.01,40.01,40.01,40.01,5/8/2015 18:47:12,5/8/2015 18:47:12,5/8/2015 18:47:12,5/8/2015 18:47:12,39.88,39.88,5/8/2015 18:47:21,5/8/2015 18:47:20,38.51,38.51,38.51,38.51,5/8/2015 18:59:07,5/8/2015 18:59:06,5/8/2015 18:59:06,5/8/2015 18:59:06,38.33,38.33,5/8/2015 18:59:23,5/8/2015 18:59:23,39.23,39.23,39.22,39.22,39.11,39.11,0.47,0.47,0.47,0.47,0.465,0.465
5/8/2015 19:15:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.4,39.14,39.07,38.90,38.91,5/8/2015 19:03:40,5/8/2015 19:03:40,5/8/2015 19:00:22,5/8/2015 19:00:24,39.08,39.03,5/8/2015 19:04:03,5/8/2015 19:04:03,37.20,37.20,37.49,37.53,5/8/2015 19:09:25,5/8/2015 19:09:25,5/8/2015 19:10:10,5/8/2015 19:09:27,37.28,37.23,5/8/2015 19:09:35,5/8/2015 19:09:35,37.93,37.90,38.04,38.08,37.94,37.89,0.4820,0.4700,0.3930,0.3890,0.4480,0.4480,12,21,08MAY2015:19:00:01,3.7,5/8/2015 19:02:07,1.5,294,43.2800,4740,5/8/2015 19:00:01,2340,5/8/2015 19:09:06,3771,12.4,38.92,38.92,38.92,38.92,5/8/2015 19:04:37,5/8/2015 19:04:36,5/8/2015 19:04:36,5/8/2015 19:04:36,38.92,38.92,5/8/2015 19:04:13,5/8/2015 19:04:13,37.42,37.42,37.42,37.41,5/8/2015 19:09:31,5/8/2015 19:09:30,5/8/2015 19:09:30,5/8/2015 19:09:30,37.32,37.32,5/8/2015 19:09:50,5/8/2015 19:09:49,38,38,38,38,37.93,37.93,0.419,0.419,0.419,0.419,0.441,0.441
5/8/2015 19:30:00,15min,Peter Sinks,UCC,270,36.6,37.7,36.2,37.78,37.70,37.72,37.71,5/8/2015 19:15:09,5/8/2015 19:15:09,5/8/2015 19:15:19,5/8/2015 19:15:19,37.73,37.68,5/8/2015 19:15:18,5/8/2015 19:15:18,36.10,36.07,36.28,36.34,5/8/2015 19:23:39,5/8/2015 19:23:41,5/8/2015 19:25:38,5/8/2015 19:25:37,36.16,36.11,5/8/2015 19:23:37,5/8/2015 19:23:37,36.66,36.64,36.75,36.79,36.65,36.60,0.3310,0.3270,0.3660,0.3600,0.3360,0.3360,4,7,08MAY2015:19:15:01,2.8,5/8/2015 19:17:49,1.0,356,27.9800,2400,5/8/2015 19:15:01,2370,5/8/2015 19:15:02,2383,12.6,37.65,37.65,37.65,37.65,5/8/2015 19:15:13,5/8/2015 19:15:13,5/8/2015 19:15:13,5/8/2015 19:15:13,37.67,37.67,5/8/2015 19:15:01,5/8/2015 19:15:01,36.26,36.26,36.26,36.26,5/8/2015 19:25:47,5/8/2015 19:25:47,5/8/2015 19:25:47,5/8/2015 19:25:46,36.16,36.16,5/8/2015 19:24:00,5/8/2015 19:23:59,36.72,36.72,36.72,36.72,36.64,36.64,0.338,0.337,0.337,0.337,0.351,0.35
5/8/2015 19:45:00,15min,Peter Sinks,UCC,270,36.4,38.2,34.7,38.46,38.39,38.28,38.27,5/8/2015 19:42:59,5/8/2015 19:42:59,5/8/2015 19:43:00,5/8/2015 19:43:00,38.40,38.35,5/8/2015 19:43:08,5/8/2015 19:43:08,34.61,34.62,34.73,34.77,5/8/2015 19:35:06,5/8/2015 19:35:06,5/8/2015 19:35:22,5/8/2015 19:35:23,34.66,34.61,5/8/2015 19:35:17,5/8/2015 19:35:17,36.47,36.43,36.47,36.49,36.43,36.38,1.0690,1.0390,0.9990,0.9870,1.0290,1.0290,1,2,08MAY2015:19:30:01,5.0,5/8/2015 19:41:15,3.3,307,18.6200,2400,5/8/2015 19:30:01,2370,5/8/2015 19:30:02,2384,12.6,38.28,38.28,38.28,38.28,5/8/2015 19:43:09,5/8/2015 19:43:09,5/8/2015 19:43:09,5/8/2015 19:43:09,38.15,38.16,5/8/2015 19:43:26,5/8/2015 19:43:26,34.72,34.72,34.72,34.72,5/8/2015 19:35:32,5/8/2015 19:35:32,5/8/2015 19:35:32,5/8/2015 19:35:31,34.68,34.68,5/8/2015 19:35:44,5/8/2015 19:35:43,36.45,36.45,36.45,36.45,36.39,36.39,1.009,1.009,1.009,1.01,1.012,1.012
5/8/2015 20:00:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.6,39.57,39.33,39.26,39.24,5/8/2015 19:48:25,5/8/2015 19:48:25,5/8/2015 19:48:17,5/8/2015 19:48:19,39.08,39.03,5/8/2015 19:48:25,5/8/2015 19:48:25,36.32,36.31,36.50,36.50,5/8/2015 19:59:46,5/8/2015 19:59:46,5/8/2015 19:59:52,5/8/2015 19:59:52,36.46,36.41,5/8/2015 19:59:55,5/8/2015 19:59:55,37.78,37.73,37.80,37.82,37.76,37.71,0.8070,0.7690,0.7690,0.7630,0.7550,0.7540,0,0,08MAY2015:19:45:01,9.9,5/8/2015 19:49:17,4.7,289,13.6800,2400,5/8/2015 19:45:01,2370,5/8/2015 19:45:02,2378,12.4,39.3,39.3,39.3,39.3,5/8/2015 19:48:30,5/8/2015 19:48:29,5/8/2015 19:48:29,5/8/2015 19:48:29,38.99,38.99,5/8/2015 19:48:50,5/8/2015 19:48:49,36.48,36.48,36.48,36.48,5/8/2015 19:59:57,5/8/2015 19:59:57,5/8/2015 19:59:57,5/8/2015 19:59:56,36.64,36.64,5/8/2015 20:00:00,5/8/2015 20:00:00,37.79,37.79,37.79,37.79,37.75,37.75,0.759,0.759,0.759,0.76,0.726,0.726
5/8/2015 20:15:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.7,36.79,36.74,36.68,36.70,5/8/2015 20:11:59,5/8/2015 20:00:44,5/8/2015 20:00:45,5/8/2015 20:00:44,36.61,36.55,5/8/2015 20:00:01,5/8/2015 20:00:01,35.61,35.57,35.68,35.71,5/8/2015 20:14:42,5/8/2015 20:14:42,5/8/2015 20:14:43,5/8/2015 20:14:43,35.63,35.58,5/8/2015 20:14:50,5/8/2015 20:14:50,36.33,36.29,36.29,36.31,36.32,36.26,0.2360,0.2320,0.2010,0.2000,0.1980,0.1980,-0,0,08MAY2015:20:00:01,7.7,5/8/2015 20:05:12,3.9,295,10.6900,2400,5/8/2015 20:00:02,2370,5/8/2015 20:00:01,2378,12.5,36.66,36.66,36.66,36.66,5/8/2015 20:00:52,5/8/2015 20:00:52,5/8/2015 20:00:52,5/8/2015 20:00:52,36.63,36.63,5/8/2015 20:00:01,5/8/2015 20:00:01,35.69,35.69,35.69,35.69,5/8/2015 20:14:54,5/8/2015 20:14:54,5/8/2015 20:14:54,5/8/2015 20:14:53,35.78,35.78,5/8/2015 20:15:00,5/8/2015 20:15:00,36.31,36.31,36.31,36.31,36.3,36.3,0.197,0.197,0.197,0.198,0.167,0.167
5/8/2015 20:30:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.5,36.57,36.50,36.13,36.13,5/8/2015 20:16:09,5/8/2015 20:16:08,5/8/2015 20:16:09,5/8/2015 20:16:09,36.31,36.25,5/8/2015 20:16:31,5/8/2015 20:16:31,34.25,34.29,34.57,34.57,5/8/2015 20:25:34,5/8/2015 20:25:35,5/8/2015 20:28:14,5/8/2015 20:28:09,34.28,34.23,5/8/2015 20:25:37,5/8/2015 20:25:37,35.42,35.39,35.43,35.45,35.39,35.34,0.5060,0.4920,0.4050,0.4030,0.4790,0.4780,-0,-0,08MAY2015:20:15:05,3.1,5/8/2015 20:15:13,1.3,284,75.0200,2400,5/8/2015 20:15:01,2370,5/8/2015 20:15:02,2376,12.5,36.18,36.18,36.18,36.18,5/8/2015 20:16:32,5/8/2015 20:16:32,5/8/2015 20:16:32,5/8/2015 20:16:32,36.16,36.16,5/8/2015 20:16:54,5/8/2015 20:16:53,34.49,34.49,34.49,34.49,5/8/2015 20:28:19,5/8/2015 20:28:18,5/8/2015 20:28:18,5/8/2015 20:28:18,34.45,34.45,5/8/2015 20:25:50,5/8/2015 20:25:50,35.43,35.43,35.43,35.43,35.38,35.38,0.439,0.438,0.439,0.439,0.467,0.467
5/8/2015 20:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.1,36.40,36.35,36.18,36.19,5/8/2015 20:44:25,5/8/2015 20:44:23,5/8/2015 20:44:28,5/8/2015 20:44:23,36.31,36.25,5/8/2015 20:44:19,5/8/2015 20:44:19,35.04,34.97,35.09,35.12,5/8/2015 20:30:10,5/8/2015 20:30:10,5/8/2015 20:30:10,5/8/2015 20:30:07,35.03,34.98,5/8/2015 20:30:06,5/8/2015 20:30:06,35.60,35.56,35.53,35.54,35.54,35.49,0.3450,0.3400,0.2750,0.2720,0.3280,0.3280,-0,-0,08MAY2015:20:30:04,3.3,5/8/2015 20:42:58,1.9,228,11.9500,2400,5/8/2015 20:30:23,2340,5/8/2015 20:30:12,2371,12.5,36.24,36.24,36.24,36.24,5/8/2015 20:44:32,5/8/2015 20:44:32,5/8/2015 20:44:31,5/8/2015 20:44:31,36.23,36.23,5/8/2015 20:44:36,5/8/2015 20:44:35,35.1,35.1,35.1,35.1,5/8/2015 20:30:13,5/8/2015 20:30:14,5/8/2015 20:30:13,5/8/2015 20:30:13,35.12,35.12,5/8/2015 20:30:18,5/8/2015 20:30:17,35.55,35.55,35.55,35.55,35.5,35.5,0.299,0.299,0.299,0.3,0.312,0.312
5/8/2015 21:00:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.7,36.50,36.47,36.39,36.39,5/8/2015 20:50:22,5/8/2015 20:50:22,5/8/2015 20:48:37,5/8/2015 20:57:18,36.38,36.33,5/8/2015 20:45:37,5/8/2015 20:45:37,35.69,35.64,35.78,35.79,5/8/2015 20:46:38,5/8/2015 20:47:21,5/8/2015 20:47:23,5/8/2015 20:47:22,35.63,35.58,5/8/2015 20:47:24,5/8/2015 20:47:24,36.15,36.11,36.14,36.15,36.10,36.05,0.1740,0.1710,0.1300,0.1280,0.1540,0.1540,-0,-0,08MAY2015:20:52:19,5.3,5/8/2015 20:48:30,3.2,211,7.5160,2370,5/8/2015 20:45:01,2340,5/8/2015 20:45:12,2364,12.5,36.39,36.39,36.39,36.39,5/8/2015 20:50:36,5/8/2015 20:50:35,5/8/2015 20:50:35,5/8/2015 20:50:35,36.33,36.33,5/8/2015 20:46:07,5/8/2015 20:46:06,35.76,35.76,35.76,35.76,5/8/2015 20:47:27,5/8/2015 20:47:27,5/8/2015 20:47:27,5/8/2015 20:47:27,35.71,35.71,5/8/2015 20:47:41,5/8/2015 20:47:41,36.14,36.14,36.14,36.14,36.08,36.08,0.143,0.142,0.143,0.143,0.136,0.136
5/8/2015 21:15:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.9,36.64,36.59,36.49,36.50,5/8/2015 21:01:15,5/8/2015 21:01:15,5/8/2015 21:01:17,5/8/2015 21:01:16,36.53,36.48,5/8/2015 21:01:14,5/8/2015 21:01:14,35.92,35.88,35.95,35.97,5/8/2015 21:14:52,5/8/2015 21:14:53,5/8/2015 21:14:52,5/8/2015 21:14:51,35.78,35.73,5/8/2015 21:14:38,5/8/2015 21:14:38,36.20,36.16,36.19,36.21,36.14,36.09,0.1370,0.1330,0.1070,0.1060,0.1480,0.1480,-0,-0,08MAY2015:21:01:52,4.4,5/8/2015 21:00:10,2.1,216,18.4400,2370,5/8/2015 21:00:01,2340,5/8/2015 21:00:04,2364,12.5,36.52,36.52,36.52,36.52,5/8/2015 21:01:23,5/8/2015 21:01:23,5/8/2015 21:01:23,5/8/2015 21:01:23,36.4,36.4,5/8/2015 21:01:31,5/8/2015 21:01:30,35.95,35.95,35.95,35.95,5/8/2015 21:14:57,5/8/2015 21:14:56,5/8/2015 21:14:56,5/8/2015 21:14:56,35.89,35.88,5/8/2015 21:15:00,5/8/2015 21:15:00,36.19,36.19,36.19,36.19,36.12,36.12,0.114,0.114,0.114,0.114,0.131,0.131
5/8/2015 21:30:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.7,36.32,36.25,36.23,36.23,5/8/2015 21:19:13,5/8/2015 21:19:13,5/8/2015 21:19:15,5/8/2015 21:19:13,36.23,36.18,5/8/2015 21:19:06,5/8/2015 21:19:06,35.63,35.57,35.70,35.71,5/8/2015 21:26:10,5/8/2015 21:26:12,5/8/2015 21:26:12,5/8/2015 21:26:11,35.63,35.58,5/8/2015 21:17:14,5/8/2015 21:17:14,35.95,35.92,35.95,35.96,35.91,35.86,0.1360,0.1330,0.1090,0.1080,0.1210,0.1210,-0,-0,08MAY2015:21:16:14,4.6,5/8/2015 21:20:08,2.5,214,33.3800,2370,5/8/2015 21:15:01,2340,5/8/2015 21:15:02,2362,12.5,36.23,36.23,36.23,36.23,5/8/2015 21:19:23,5/8/2015 21:19:23,5/8/2015 21:19:23,5/8/2015 21:19:22,36.19,36.19,5/8/2015 21:19:36,5/8/2015 21:19:35,35.67,35.67,35.67,35.67,5/8/2015 21:26:24,5/8/2015 21:26:23,5/8/2015 21:26:23,5/8/2015 21:26:23,35.65,35.65,5/8/2015 21:17:43,5/8/2015 21:17:42,35.95,35.95,35.95,35.95,35.89,35.89,0.118,0.118,0.118,0.118,0.108,0.108
5/8/2015 21:45:00,15min,Peter Sinks,UCC,270,35.9,36.0,35.7,36.20,36.09,36.02,36.03,5/8/2015 21:44:59,5/8/2015 21:44:59,5/8/2015 21:33:47,5/8/2015 21:33:41,36.08,36.03,5/8/2015 21:33:22,5/8/2015 21:33:22,35.69,35.65,35.78,35.79,5/8/2015 21:37:21,5/8/2015 21:37:22,5/8/2015 21:37:23,5/8/2015 21:37:24,35.63,35.58,5/8/2015 21:36:04,5/8/2015 21:36:04,35.93,35.90,35.91,35.93,35.89,35.84,0.0980,0.0920,0.0540,0.0520,0.0790,0.0790,-0,-0,08MAY2015:21:31:48,3.5,5/8/2015 21:31:34,0.9,252,21.0500,2370,5/8/2015 21:30:01,2340,5/8/2015 21:30:03,2362,12.5,36.01,36.01,36.02,36.02,5/8/2015 21:38:40,5/8/2015 21:45:00,5/8/2015 21:45:00,5/8/2015 21:45:00,35.95,35.95,5/8/2015 21:34:53,5/8/2015 21:34:52,35.76,35.76,35.76,35.76,5/8/2015 21:37:29,5/8/2015 21:37:29,5/8/2015 21:37:29,5/8/2015 21:37:29,35.7,35.7,5/8/2015 21:42:10,5/8/2015 21:42:09,35.92,35.92,35.92,35.92,35.87,35.87,0.067,0.067,0.067,0.067,0.056,0.056
5/8/2015 22:00:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.2,36.22,36.15,36.06,36.07,5/8/2015 21:46:18,5/8/2015 21:46:20,5/8/2015 21:46:25,5/8/2015 21:46:23,36.08,36.03,5/8/2015 21:46:16,5/8/2015 21:46:16,35.00,34.98,35.21,35.24,5/8/2015 21:57:30,5/8/2015 21:57:30,5/8/2015 21:57:31,5/8/2015 21:57:30,35.11,35.06,5/8/2015 21:57:30,5/8/2015 21:57:30,35.68,35.65,35.70,35.72,35.63,35.58,0.2470,0.2400,0.1900,0.1920,0.2400,0.2400,-0,-0,08MAY2015:21:45:02,2.2,5/8/2015 21:56:40,1.0,239,29.6800,2370,5/8/2015 21:45:01,2340,5/8/2015 21:45:03,2360,12.5,36.11,36.11,36.11,36.11,5/8/2015 21:46:31,5/8/2015 21:46:31,5/8/2015 21:46:30,5/8/2015 21:46:30,36.06,36.06,5/8/2015 21:46:46,5/8/2015 21:46:45,35.18,35.18,35.18,35.18,5/8/2015 21:57:36,5/8/2015 21:57:35,5/8/2015 21:57:35,5/8/2015 21:57:35,35.22,35.22,5/8/2015 21:57:47,5/8/2015 21:57:46,35.69,35.69,35.69,35.69,35.61,35.61,0.211,0.211,0.211,0.211,0.233,0.233
5/8/2015 22:15:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.3,35.63,35.60,35.56,35.59,5/8/2015 22:00:38,5/8/2015 22:12:35,5/8/2015 22:04:05,5/8/2015 22:04:18,35.56,35.50,5/8/2015 22:04:20,5/8/2015 22:04:20,35.20,35.19,35.31,35.34,5/8/2015 22:03:05,5/8/2015 22:03:05,5/8/2015 22:03:06,5/8/2015 22:03:05,35.19,35.13,5/8/2015 22:11:56,5/8/2015 22:11:56,35.46,35.43,35.45,35.47,35.38,35.33,0.0730,0.0710,0.0440,0.0440,0.0620,0.0620,-0,-0,08MAY2015:22:03:16,3.1,5/8/2015 22:04:56,2.1,278,8.8200,2370,5/8/2015 22:00:01,2340,5/8/2015 22:00:02,2358,12.5,35.55,35.55,35.55,35.55,5/8/2015 22:04:19,5/8/2015 22:04:19,5/8/2015 22:04:19,5/8/2015 22:04:19,35.44,35.44,5/8/2015 22:13:05,5/8/2015 22:13:04,35.33,35.33,35.33,35.33,5/8/2015 22:03:17,5/8/2015 22:03:17,5/8/2015 22:03:16,5/8/2015 22:03:16,35.27,35.27,5/8/2015 22:12:16,5/8/2015 22:12:15,35.45,35.45,35.45,35.45,35.35,35.35,0.05,0.049,0.05,0.05,0.037,0.037
5/8/2015 22:30:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.3,35.75,35.72,35.66,35.67,5/8/2015 22:17:25,5/8/2015 22:17:24,5/8/2015 22:17:33,5/8/2015 22:17:29,35.71,35.65,5/8/2015 22:17:24,5/8/2015 22:17:24,35.31,35.31,35.33,35.36,5/8/2015 22:30:00,5/8/2015 22:29:56,5/8/2015 22:29:59,5/8/2015 22:29:56,35.26,35.21,5/8/2015 22:30:00,5/8/2015 22:30:00,35.58,35.54,35.54,35.56,35.52,35.47,0.1120,0.1090,0.0980,0.0950,0.1400,0.1400,-0,-0,08MAY2015:22:20:31,5.7,5/8/2015 22:27:53,2.2,223,43.1200,2370,5/8/2015 22:15:01,2340,5/8/2015 22:15:03,2355,12.5,35.69,35.69,35.69,35.69,5/8/2015 22:17:48,5/8/2015 22:17:48,5/8/2015 22:17:47,5/8/2015 22:17:47,35.68,35.68,5/8/2015 22:20:07,5/8/2015 22:19:35,35.37,35.36,35.36,35.36,5/8/2015 22:30:00,5/8/2015 22:30:00,5/8/2015 22:30:00,5/8/2015 22:30:00,35.31,35.31,5/8/2015 22:28:42,5/8/2015 22:28:41,35.56,35.56,35.56,35.56,35.5,35.5,0.1,0.1,0.1,0.1,0.13,0.13
5/8/2015 22:45:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.6,35.39,35.32,35.36,35.38,5/8/2015 22:30:20,5/8/2015 22:30:04,5/8/2015 22:30:25,5/8/2015 22:30:30,35.41,35.35,5/8/2015 22:30:01,5/8/2015 22:30:01,34.53,34.47,34.58,34.57,5/8/2015 22:38:35,5/8/2015 22:38:53,5/8/2015 22:38:36,5/8/2015 22:38:52,34.44,34.38,5/8/2015 22:41:18,5/8/2015 22:41:18,34.89,34.86,34.87,34.90,34.85,34.80,0.2100,0.2100,0.2100,0.2080,0.2350,0.2350,-0,-0,08MAY2015:22:30:43,4.2,5/8/2015 22:36:28,1.5,250,22.6400,2370,5/8/2015 22:30:02,2340,5/8/2015 22:30:01,2354,12.5,35.36,35.36,35.36,35.36,5/8/2015 22:30:01,5/8/2015 22:30:01,5/8/2015 22:30:01,5/8/2015 22:30:01,35.33,35.33,5/8/2015 22:30:02,5/8/2015 22:30:02,34.56,34.56,34.56,34.56,5/8/2015 22:39:02,5/8/2015 22:39:02,5/8/2015 22:39:02,5/8/2015 22:39:02,34.55,34.55,5/8/2015 22:39:12,5/8/2015 22:39:12,34.89,34.89,34.89,34.89,34.83,34.83,0.21,0.21,0.21,0.21,0.236,0.236
5/8/2015 23:00:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.3,34.85,34.85,34.76,34.77,5/8/2015 22:57:10,5/8/2015 22:57:10,5/8/2015 22:45:01,5/8/2015 22:45:01,34.81,34.76,5/8/2015 22:45:03,5/8/2015 22:45:03,34.26,34.21,34.34,34.36,5/8/2015 22:47:51,5/8/2015 22:50:28,5/8/2015 22:49:53,5/8/2015 22:49:54,34.14,34.08,5/8/2015 22:50:28,5/8/2015 22:50:28,34.59,34.56,34.55,34.58,34.55,34.49,0.1400,0.1380,0.1030,0.1010,0.1570,0.1570,-0,-0,08MAY2015:22:55:29,2.0,5/8/2015 22:50:18,0.8,263,23.6700,2370,5/8/2015 22:45:03,2340,5/8/2015 22:45:01,2354,12.4,34.77,34.77,34.77,34.77,5/8/2015 22:45:01,5/8/2015 22:45:01,5/8/2015 22:45:04,5/8/2015 22:45:04,34.77,34.77,5/8/2015 22:45:26,5/8/2015 22:45:25,34.33,34.33,34.33,34.33,5/8/2015 22:48:04,5/8/2015 22:48:04,5/8/2015 22:48:05,5/8/2015 22:48:03,34.25,34.25,5/8/2015 22:50:43,5/8/2015 22:50:42,34.57,34.57,34.57,34.57,34.52,34.52,0.114,0.114,0.114,0.114,0.145,0.144
5/8/2015 23:15:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.2,34.77,34.72,34.68,34.69,5/8/2015 23:09:36,5/8/2015 23:14:25,5/8/2015 23:01:24,5/8/2015 23:00:58,34.73,34.68,5/8/2015 23:00:02,5/8/2015 23:00:02,34.14,34.13,34.22,34.25,5/8/2015 23:05:28,5/8/2015 23:05:29,5/8/2015 23:05:40,5/8/2015 23:05:50,34.06,34.01,5/8/2015 23:06:29,5/8/2015 23:06:29,34.54,34.50,34.52,34.54,34.49,34.43,0.1430,0.1370,0.1110,0.1120,0.1620,0.1620,-0,-0,08MAY2015:23:07:54,2.6,5/8/2015 23:13:56,1.6,227,11.8600,2370,5/8/2015 23:00:01,2340,5/8/2015 23:00:02,2351,12.4,34.68,34.68,34.68,34.68,5/8/2015 23:00:06,5/8/2015 23:00:06,5/8/2015 23:00:06,5/8/2015 23:00:05,34.63,34.63,5/8/2015 23:00:53,5/8/2015 23:00:52,34.21,34.21,34.21,34.21,5/8/2015 23:05:41,5/8/2015 23:05:41,5/8/2015 23:05:41,5/8/2015 23:05:41,34.11,34.11,5/8/2015 23:06:29,5/8/2015 23:06:29,34.52,34.52,34.52,34.52,34.46,34.46,0.121,0.121,0.121,0.121,0.152,0.152
5/8/2015 23:30:00,15min,Peter Sinks,UCC,270,34.8,34.9,34.5,35.04,35.02,34.97,34.99,5/8/2015 23:25:41,5/8/2015 23:25:44,5/8/2015 23:25:42,5/8/2015 23:25:44,35.03,34.98,5/8/2015 23:19:14,5/8/2015 23:19:14,34.53,34.49,34.52,34.55,5/8/2015 23:15:56,5/8/2015 23:15:57,5/8/2015 23:16:09,5/8/2015 23:16:03,34.51,34.46,5/8/2015 23:15:51,5/8/2015 23:15:51,34.86,34.82,34.79,34.81,34.78,34.73,0.1110,0.1120,0.1060,0.1060,0.1060,0.1060,-0,-0,08MAY2015:23:15:04,3.7,5/8/2015 23:25:23,2.3,200,20.2000,2370,5/8/2015 23:15:01,2340,5/8/2015 23:15:02,2347,12.4,34.98,34.98,34.98,34.98,5/8/2015 23:25:54,5/8/2015 23:25:54,5/8/2015 23:25:54,5/8/2015 23:25:54,34.91,34.91,5/8/2015 23:26:07,5/8/2015 23:26:06,34.53,34.53,34.53,34.53,5/8/2015 23:16:10,5/8/2015 23:16:09,5/8/2015 23:16:09,5/8/2015 23:16:09,34.54,34.53,5/8/2015 23:16:20,5/8/2015 23:16:20,34.81,34.81,34.81,34.81,34.75,34.75,0.105,0.105,0.105,0.105,0.09,0.09
5/8/2015 23:45:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.7,35.16,35.10,35.09,35.09,5/8/2015 23:36:51,5/8/2015 23:36:52,5/8/2015 23:36:54,5/8/2015 23:36:51,35.11,35.06,5/8/2015 23:36:54,5/8/2015 23:36:54,34.79,34.74,34.78,34.79,5/8/2015 23:43:51,5/8/2015 23:44:06,5/8/2015 23:44:01,5/8/2015 23:44:18,34.66,34.61,5/8/2015 23:30:55,5/8/2015 23:30:55,34.93,34.89,34.89,34.91,34.85,34.80,0.0810,0.0790,0.0670,0.0650,0.1070,0.1070,-0,-0,08MAY2015:23:38:36,5.5,5/8/2015 23:35:56,3.1,178,11.0400,2370,5/8/2015 23:30:02,2340,5/8/2015 23:30:01,2344,12.4,35.07,35.07,35.07,35.07,5/8/2015 23:37:01,5/8/2015 23:37:01,5/8/2015 23:37:01,5/8/2015 23:37:01,34.99,34.99,5/8/2015 23:33:51,5/8/2015 23:33:50,34.78,34.78,34.78,34.78,5/8/2015 23:44:24,5/8/2015 23:44:23,5/8/2015 23:44:23,5/8/2015 23:44:23,34.71,34.71,5/8/2015 23:32:12,5/8/2015 23:32:11,34.91,34.91,34.91,34.91,34.83,34.83,0.069,0.069,0.069,0.069,0.09,0.09
5/9/2015 00:00:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.5,35.02,34.98,34.97,34.97,5/8/2015 23:48:11,5/8/2015 23:48:08,5/8/2015 23:48:16,5/8/2015 23:48:09,34.96,34.91,5/8/2015 23:45:25,5/8/2015 23:45:25,34.53,34.47,34.58,34.60,5/8/2015 23:59:29,5/8/2015 23:59:19,5/8/2015 23:59:31,5/8/2015 23:59:34,34.43,34.38,5/8/2015 23:59:22,5/8/2015 23:59:22,34.81,34.77,34.77,34.79,34.73,34.68,0.0960,0.1020,0.0760,0.0760,0.0930,0.0930,-0,-0,08MAY2015:23:52:43,5.3,5/8/2015 23:47:46,2.7,195,18.3600,2370,5/8/2015 23:45:03,2310,5/8/2015 23:51:22,2343,12.4,34.97,34.97,34.97,34.97,5/8/2015 23:48:22,5/8/2015 23:48:22,5/8/2015 23:48:21,5/8/2015 23:48:21,34.9,34.9,5/8/2015 23:48:21,5/8/2015 23:48:20,34.56,34.56,34.56,34.56,5/8/2015 23:59:38,5/8/2015 23:59:37,5/8/2015 23:59:37,5/8/2015 23:59:37,34.47,34.47,5/8/2015 23:59:49,5/8/2015 23:59:48,34.78,34.78,34.78,34.78,34.71,34.71,0.083,0.083,0.083,0.084,0.075,0.075
5/9/2015 00:15:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.5,35.22,35.15,35.07,35.06,5/9/2015 00:08:38,5/9/2015 00:08:38,5/9/2015 00:08:39,5/9/2015 00:08:39,35.11,35.06,5/9/2015 00:08:37,5/9/2015 00:08:37,34.53,34.49,34.56,34.58,5/9/2015 00:04:34,5/9/2015 00:03:32,5/9/2015 00:04:34,5/9/2015 00:04:32,34.51,34.46,5/9/2015 00:00:45,5/9/2015 00:00:45,34.79,34.76,34.75,34.76,34.73,34.68,0.1370,0.1410,0.1180,0.1150,0.1200,0.1200,-0,-0,09MAY2015:00:02:35,6.1,5/9/2015 00:12:59,3.0,189,27.5200,2370,5/9/2015 00:00:02,2310,5/9/2015 00:01:00,2341,12.4,35.07,35.07,35.07,35.07,5/9/2015 00:08:50,5/9/2015 00:08:50,5/9/2015 00:08:50,5/9/2015 00:08:50,34.99,34.99,5/9/2015 00:08:54,5/9/2015 00:08:53,34.58,34.58,34.58,34.58,5/9/2015 00:04:36,5/9/2015 00:04:36,5/9/2015 00:04:35,5/9/2015 00:04:35,34.5,34.51,5/9/2015 00:00:01,5/9/2015 00:00:01,34.77,34.77,34.77,34.77,34.7,34.7,0.124,0.124,0.124,0.124,0.106,0.106
5/9/2015 00:30:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.9,34.73,34.70,34.70,34.72,5/9/2015 00:15:01,5/9/2015 00:15:22,5/9/2015 00:15:01,5/9/2015 00:15:01,34.81,34.75,5/9/2015 00:15:15,5/9/2015 00:15:15,33.90,33.85,33.96,33.95,5/9/2015 00:26:05,5/9/2015 00:26:05,5/9/2015 00:26:01,5/9/2015 00:26:01,33.84,33.78,5/9/2015 00:26:00,5/9/2015 00:26:00,34.43,34.39,34.38,34.40,34.37,34.32,0.2150,0.2170,0.1870,0.1870,0.2080,0.2080,-0,-0,09MAY2015:00:18:03,6.6,5/9/2015 00:15:33,2.9,217,26.0600,2370,5/9/2015 00:15:08,2310,5/9/2015 00:15:11,2339,12.4,34.74,34.74,34.74,34.74,5/9/2015 00:15:01,5/9/2015 00:15:01,5/9/2015 00:15:01,5/9/2015 00:15:01,34.76,34.76,5/9/2015 00:15:01,5/9/2015 00:15:01,33.94,33.94,33.94,33.94,5/9/2015 00:26:12,5/9/2015 00:26:12,5/9/2015 00:26:12,5/9/2015 00:26:12,33.88,33.88,5/9/2015 00:26:19,5/9/2015 00:26:18,34.4,34.4,34.4,34.4,34.36,34.36,0.196,0.196,0.196,0.196,0.197,0.197
5/9/2015 00:45:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.3,34.38,34.37,34.19,34.21,5/9/2015 00:30:20,5/9/2015 00:30:21,5/9/2015 00:30:22,5/9/2015 00:30:22,34.21,34.16,5/9/2015 00:30:19,5/9/2015 00:30:19,33.13,33.08,33.29,33.31,5/9/2015 00:42:57,5/9/2015 00:42:57,5/9/2015 00:42:56,5/9/2015 00:42:57,33.09,33.03,5/9/2015 00:42:56,5/9/2015 00:42:56,33.76,33.71,33.74,33.75,33.70,33.65,0.2970,0.3020,0.2430,0.2450,0.2900,0.2900,-0,-0,09MAY2015:00:33:04,4.2,5/9/2015 00:31:17,2.8,221,10.4200,2370,5/9/2015 00:30:21,2310,5/9/2015 00:30:02,2338,12.4,34.23,34.23,34.23,34.23,5/9/2015 00:30:30,5/9/2015 00:30:30,5/9/2015 00:30:30,5/9/2015 00:30:30,34.13,34.14,5/9/2015 00:35:52,5/9/2015 00:35:51,33.3,33.3,33.3,33.3,5/9/2015 00:43:04,5/9/2015 00:43:03,5/9/2015 00:43:03,5/9/2015 00:43:03,33.23,33.22,5/9/2015 00:43:22,5/9/2015 00:43:22,33.74,33.74,33.74,33.74,33.68,33.68,0.265,0.265,0.265,0.265,0.284,0.284
5/9/2015 01:00:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.95,33.87,33.76,33.78,5/9/2015 00:53:07,5/9/2015 00:53:07,5/9/2015 00:59:25,5/9/2015 00:58:17,33.83,33.78,5/9/2015 00:53:11,5/9/2015 00:53:11,33.42,33.34,33.45,33.46,5/9/2015 00:45:18,5/9/2015 00:45:18,5/9/2015 00:45:20,5/9/2015 00:45:22,33.31,33.26,5/9/2015 00:45:17,5/9/2015 00:45:17,33.64,33.60,33.62,33.64,33.55,33.50,0.0840,0.0950,0.0680,0.0710,0.0840,0.0840,-0,-0,09MAY2015:00:48:02,5.7,5/9/2015 00:59:00,2.1,189,31.7800,2370,5/9/2015 00:45:13,2310,5/9/2015 00:45:12,2338,12.4,33.78,33.78,33.78,33.78,5/9/2015 00:53:35,5/9/2015 00:53:35,5/9/2015 00:53:35,5/9/2015 00:53:34,33.68,33.68,5/9/2015 00:58:39,5/9/2015 00:58:38,33.43,33.43,33.43,33.43,5/9/2015 00:45:29,5/9/2015 00:45:29,5/9/2015 00:45:29,5/9/2015 00:45:29,33.37,33.37,5/9/2015 00:45:35,5/9/2015 00:45:34,33.63,33.63,33.63,33.63,33.52,33.53,0.076,0.076,0.076,0.076,0.067,0.067
5/9/2015 01:15:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.93,33.89,33.88,33.88,5/9/2015 01:14:30,5/9/2015 01:14:30,5/9/2015 01:14:30,5/9/2015 01:14:29,33.83,33.78,5/9/2015 01:13:50,5/9/2015 01:13:50,33.64,33.61,33.65,33.66,5/9/2015 01:09:20,5/9/2015 01:06:19,5/9/2015 01:06:11,5/9/2015 01:06:17,33.46,33.41,5/9/2015 01:01:25,5/9/2015 01:01:25,33.74,33.70,33.70,33.72,33.64,33.59,0.0490,0.0480,0.0390,0.0370,0.0820,0.0820,-0,-0,09MAY2015:01:01:07,7.5,5/9/2015 01:11:29,3.5,202,22.8500,2370,5/9/2015 01:06:42,2310,5/9/2015 01:00:04,2336,12.4,33.86,33.86,33.86,33.86,5/9/2015 01:14:36,5/9/2015 01:14:36,5/9/2015 01:14:35,5/9/2015 01:14:35,33.8,33.81,5/9/2015 01:15:00,5/9/2015 01:15:00,33.65,33.65,33.65,33.65,5/9/2015 01:07:16,5/9/2015 01:07:16,5/9/2015 01:07:16,5/9/2015 01:07:15,33.51,33.51,5/9/2015 01:06:35,5/9/2015 01:06:34,33.72,33.72,33.72,33.72,33.61,33.61,0.038,0.038,0.038,0.039,0.055,0.055
5/9/2015 01:30:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.6,33.91,33.83,33.84,33.84,5/9/2015 01:15:46,5/9/2015 01:15:03,5/9/2015 01:15:26,5/9/2015 01:15:25,33.83,33.78,5/9/2015 01:15:01,5/9/2015 01:15:01,33.62,33.59,33.63,33.66,5/9/2015 01:19:16,5/9/2015 01:19:16,5/9/2015 01:21:10,5/9/2015 01:19:17,33.46,33.41,5/9/2015 01:21:35,5/9/2015 01:21:35,33.73,33.68,33.69,33.71,33.61,33.56,0.0510,0.0430,0.0410,0.0380,0.0910,0.0910,-0,-0,09MAY2015:01:20:18,7.0,5/9/2015 01:24:16,3.0,193,18.5300,2340,5/9/2015 01:15:01,2310,5/9/2015 01:15:05,2335,12.4,33.82,33.82,33.82,33.83,5/9/2015 01:15:29,5/9/2015 01:15:28,5/9/2015 01:15:28,5/9/2015 01:15:28,33.81,33.81,5/9/2015 01:15:06,5/9/2015 01:15:05,33.64,33.64,33.64,33.64,5/9/2015 01:20:34,5/9/2015 01:20:34,5/9/2015 01:20:34,5/9/2015 01:20:34,33.51,33.51,5/9/2015 01:19:06,5/9/2015 01:19:05,33.7,33.7,33.7,33.7,33.59,33.59,0.04,0.04,0.04,0.04,0.082,0.082
5/9/2015 01:45:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.6,34.01,33.94,33.88,33.88,5/9/2015 01:39:24,5/9/2015 01:39:24,5/9/2015 01:44:58,5/9/2015 01:44:56,33.91,33.86,5/9/2015 01:44:58,5/9/2015 01:44:58,33.60,33.57,33.63,33.64,5/9/2015 01:40:17,5/9/2015 01:40:15,5/9/2015 01:30:59,5/9/2015 01:31:00,33.46,33.41,5/9/2015 01:35:33,5/9/2015 01:35:33,33.72,33.68,33.68,33.70,33.60,33.55,0.0680,0.0630,0.0470,0.0480,0.0910,0.0910,-0,-0,09MAY2015:01:30:17,5.5,5/9/2015 01:32:31,2.3,190,30.2800,2340,5/9/2015 01:30:02,2310,5/9/2015 01:30:01,2335,12.3,33.87,33.87,33.87,33.87,5/9/2015 01:45:00,5/9/2015 01:45:00,5/9/2015 01:45:00,5/9/2015 01:45:00,33.79,33.79,5/9/2015 01:44:54,5/9/2015 01:44:53,33.63,33.63,33.63,33.63,5/9/2015 01:33:47,5/9/2015 01:33:47,5/9/2015 01:33:47,5/9/2015 01:33:47,33.51,33.51,5/9/2015 01:30:27,5/9/2015 01:30:26,33.69,33.69,33.69,33.69,33.57,33.57,0.05,0.05,0.05,0.05,0.071,0.071
5/9/2015 02:00:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.5,33.93,33.87,33.84,33.86,5/9/2015 01:45:39,5/9/2015 01:45:39,5/9/2015 01:45:01,5/9/2015 01:45:01,33.83,33.78,5/9/2015 01:45:06,5/9/2015 01:45:06,33.46,33.40,33.49,33.51,5/9/2015 01:55:04,5/9/2015 01:58:00,5/9/2015 01:55:04,5/9/2015 01:55:04,33.39,33.33,5/9/2015 01:55:09,5/9/2015 01:55:09,33.67,33.64,33.62,33.64,33.59,33.54,0.0790,0.0860,0.0660,0.0680,0.0910,0.0900,-0,-0,09MAY2015:01:45:47,4.8,5/9/2015 01:50:51,2.0,184,20.5100,2340,5/9/2015 01:45:01,2310,5/9/2015 01:45:03,2334,12.2,33.87,33.87,33.87,33.87,5/9/2015 01:45:02,5/9/2015 01:45:02,5/9/2015 01:45:02,5/9/2015 01:45:02,33.81,33.81,5/9/2015 01:45:36,5/9/2015 01:45:35,33.51,33.51,33.51,33.51,5/9/2015 01:55:12,5/9/2015 01:55:12,5/9/2015 01:55:12,5/9/2015 01:55:12,33.48,33.48,5/9/2015 01:57:38,5/9/2015 01:57:38,33.65,33.65,33.65,33.65,33.57,33.57,0.073,0.073,0.073,0.073,0.08,0.08
5/9/2015 02:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.6,34.09,34.06,33.99,34.00,5/9/2015 02:10:26,5/9/2015 02:10:26,5/9/2015 02:10:32,5/9/2015 02:10:26,34.06,34.01,5/9/2015 02:10:39,5/9/2015 02:10:39,33.70,33.63,33.63,33.64,5/9/2015 02:00:43,5/9/2015 02:00:43,5/9/2015 02:00:16,5/9/2015 02:00:22,33.54,33.49,5/9/2015 02:00:25,5/9/2015 02:00:25,33.87,33.84,33.82,33.84,33.80,33.75,0.0830,0.0850,0.0870,0.0870,0.1030,0.1030,-0,-0,09MAY2015:02:00:17,4.6,5/9/2015 02:10:41,2.4,159,20.8800,2340,5/9/2015 02:00:01,2310,5/9/2015 02:00:03,2332,12.4,33.98,33.98,33.98,33.98,5/9/2015 02:10:38,5/9/2015 02:10:38,5/9/2015 02:10:38,5/9/2015 02:10:38,33.96,33.96,5/9/2015 02:14:02,5/9/2015 02:14:01,33.67,33.67,33.67,33.67,5/9/2015 02:00:50,5/9/2015 02:00:49,5/9/2015 02:00:49,5/9/2015 02:00:49,33.54,33.54,5/9/2015 02:00:01,5/9/2015 02:00:01,33.84,33.84,33.84,33.84,33.77,33.77,0.083,0.083,0.083,0.083,0.093,0.093
5/9/2015 02:30:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.8,34.27,34.16,34.18,34.17,5/9/2015 02:22:18,5/9/2015 02:22:18,5/9/2015 02:27:04,5/9/2015 02:27:02,34.21,34.15,5/9/2015 02:23:17,5/9/2015 02:23:17,33.87,33.81,33.87,33.88,5/9/2015 02:17:13,5/9/2015 02:17:15,5/9/2015 02:17:20,5/9/2015 02:17:15,33.76,33.71,5/9/2015 02:15:56,5/9/2015 02:15:56,34.02,33.98,33.98,34.00,33.97,33.91,0.0740,0.0670,0.0640,0.0620,0.0910,0.0910,-0,-0,09MAY2015:02:15:41,4.6,5/9/2015 02:28:26,2.5,169,25.3500,2340,5/9/2015 02:15:01,2310,5/9/2015 02:15:04,2331,12.3,34.16,34.16,34.16,34.16,5/9/2015 02:22:31,5/9/2015 02:22:31,5/9/2015 02:22:31,5/9/2015 02:22:30,34.08,34.08,5/9/2015 02:27:13,5/9/2015 02:27:12,33.87,33.87,33.87,33.87,5/9/2015 02:17:26,5/9/2015 02:17:26,5/9/2015 02:17:25,5/9/2015 02:17:25,33.76,33.76,5/9/2015 02:17:35,5/9/2015 02:17:34,33.99,33.99,33.99,33.99,33.94,33.94,0.062,0.062,0.062,0.062,0.066,0.066
5/9/2015 02:45:00,15min,Peter Sinks,UCC,270,34.1,34.2,33.9,34.38,34.33,34.31,34.33,5/9/2015 02:43:52,5/9/2015 02:44:41,5/9/2015 02:44:41,5/9/2015 02:44:44,34.28,34.23,5/9/2015 02:43:53,5/9/2015 02:43:53,33.99,33.94,33.96,33.98,5/9/2015 02:30:01,5/9/2015 02:30:03,5/9/2015 02:30:01,5/9/2015 02:30:01,33.84,33.78,5/9/2015 02:30:06,5/9/2015 02:30:06,34.14,34.10,34.10,34.12,34.08,34.03,0.0850,0.0840,0.0800,0.0800,0.0850,0.0850,-0,-0,09MAY2015:02:30:24,5.5,5/9/2015 02:33:19,2.6,182,26.1400,2340,5/9/2015 02:30:01,2310,5/9/2015 02:30:02,2330,12.3,34.3,34.3,34.3,34.3,5/9/2015 02:44:47,5/9/2015 02:44:46,5/9/2015 02:44:46,5/9/2015 02:44:46,34.17,34.17,5/9/2015 02:42:44,5/9/2015 02:42:44,33.96,33.96,33.96,33.96,5/9/2015 02:30:01,5/9/2015 02:30:01,5/9/2015 02:30:01,5/9/2015 02:30:01,33.89,33.89,5/9/2015 02:30:08,5/9/2015 02:30:07,34.11,34.11,34.11,34.11,34.05,34.05,0.081,0.081,0.081,0.081,0.072,0.072
5/9/2015 03:00:00,15min,Peter Sinks,UCC,270,34.2,34.3,34.1,34.48,34.40,34.37,34.37,5/9/2015 02:45:53,5/9/2015 02:45:53,5/9/2015 02:45:53,5/9/2015 02:45:53,34.36,34.31,5/9/2015 02:54:07,5/9/2015 02:54:07,34.11,34.06,34.14,34.15,5/9/2015 02:51:53,5/9/2015 02:51:53,5/9/2015 02:51:55,5/9/2015 02:51:51,34.06,34.01,5/9/2015 02:50:17,5/9/2015 02:50:17,34.24,34.20,34.21,34.23,34.16,34.10,0.0630,0.0560,0.0440,0.0420,0.0560,0.0560,-0,-0,09MAY2015:02:49:20,5.5,5/9/2015 02:53:22,2.7,171,34.2600,2340,5/9/2015 02:45:01,2310,5/9/2015 02:45:02,2330,12.3,34.34,34.34,34.34,34.34,5/9/2015 02:45:36,5/9/2015 02:45:36,5/9/2015 02:45:35,5/9/2015 02:45:35,34.19,34.2,5/9/2015 02:49:00,5/9/2015 02:49:00,34.13,34.13,34.13,34.13,5/9/2015 02:52:03,5/9/2015 02:52:03,5/9/2015 02:52:03,5/9/2015 02:52:03,34.05,34.05,5/9/2015 02:57:19,5/9/2015 02:57:18,34.22,34.22,34.22,34.22,34.13,34.13,0.044,0.044,0.044,0.044,0.028,0.028
5/9/2015 03:15:00,15min,Peter Sinks,UCC,270,34.1,34.2,34.0,34.36,34.28,34.27,34.29,5/9/2015 03:09:35,5/9/2015 03:01:52,5/9/2015 03:01:52,5/9/2015 03:01:53,34.21,34.16,5/9/2015 03:00:19,5/9/2015 03:00:19,33.95,33.93,33.96,33.99,5/9/2015 03:12:05,5/9/2015 03:12:04,5/9/2015 03:06:28,5/9/2015 03:12:09,33.84,33.78,5/9/2015 03:12:08,5/9/2015 03:12:08,34.12,34.07,34.09,34.11,34.08,34.03,0.0880,0.0770,0.0730,0.0700,0.0860,0.0860,-0,-0,09MAY2015:03:00:21,5.7,5/9/2015 03:04:48,2.9,158,19.5600,2340,5/9/2015 03:00:01,2310,5/9/2015 03:00:03,2328,12.3,34.24,34.24,34.24,34.24,5/9/2015 03:01:57,5/9/2015 03:01:57,5/9/2015 03:01:57,5/9/2015 03:01:57,34.17,34.17,5/9/2015 03:01:44,5/9/2015 03:01:43,33.97,33.97,33.97,33.96,5/9/2015 03:12:19,5/9/2015 03:12:18,5/9/2015 03:12:18,5/9/2015 03:12:18,33.93,33.93,5/9/2015 03:06:44,5/9/2015 03:06:43,34.1,34.1,34.1,34.1,34.05,34.05,0.07,0.07,0.07,0.07,0.062,0.062
5/9/2015 03:30:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.9,34.23,34.17,34.12,34.14,5/9/2015 03:19:49,5/9/2015 03:19:49,5/9/2015 03:16:53,5/9/2015 03:17:09,34.21,34.15,5/9/2015 03:27:23,5/9/2015 03:27:23,33.91,33.89,33.94,33.96,5/9/2015 03:25:00,5/9/2015 03:24:15,5/9/2015 03:25:11,5/9/2015 03:25:12,33.84,33.78,5/9/2015 03:22:05,5/9/2015 03:22:05,34.05,34.02,34.03,34.05,34.02,33.97,0.0630,0.0590,0.0410,0.0390,0.0980,0.0980,-0,-0,09MAY2015:03:15:08,3.3,5/9/2015 03:20:13,1.2,182,27.5400,2340,5/9/2015 03:15:01,2310,5/9/2015 03:15:02,2329,12.3,34.14,34.14,34.14,34.14,5/9/2015 03:17:08,5/9/2015 03:17:07,5/9/2015 03:17:07,5/9/2015 03:17:07,34.11,34.11,5/9/2015 03:20:20,5/9/2015 03:20:19,33.94,33.94,33.94,33.94,5/9/2015 03:25:14,5/9/2015 03:25:14,5/9/2015 03:25:14,5/9/2015 03:25:13,33.83,33.83,5/9/2015 03:23:21,5/9/2015 03:23:20,34.03,34.03,34.03,34.03,33.99,33.99,0.046,0.046,0.046,0.046,0.08,0.08
5/9/2015 03:45:00,15min,Peter Sinks,UCC,270,34.1,34.2,34.1,34.36,34.28,34.21,34.23,5/9/2015 03:33:20,5/9/2015 03:33:20,5/9/2015 03:31:48,5/9/2015 03:31:54,34.21,34.16,5/9/2015 03:30:43,5/9/2015 03:30:43,34.07,34.06,34.04,34.06,5/9/2015 03:32:03,5/9/2015 03:36:06,5/9/2015 03:30:04,5/9/2015 03:30:05,33.99,33.93,5/9/2015 03:36:08,5/9/2015 03:36:08,34.17,34.13,34.13,34.15,34.12,34.07,0.0440,0.0350,0.0320,0.0290,0.0560,0.0560,-0,-0,09MAY2015:03:30:14,3.9,5/9/2015 03:34:12,1.6,180,22.0100,2340,5/9/2015 03:30:01,2310,5/9/2015 03:30:02,2328,12.3,34.24,34.24,34.24,34.24,5/9/2015 03:31:57,5/9/2015 03:31:56,5/9/2015 03:31:56,5/9/2015 03:31:56,34.18,34.18,5/9/2015 03:31:42,5/9/2015 03:31:41,34.07,34.07,34.07,34.07,5/9/2015 03:30:01,5/9/2015 03:30:01,5/9/2015 03:30:01,5/9/2015 03:30:01,34.04,34.04,5/9/2015 03:42:27,5/9/2015 03:42:26,34.14,34.14,34.14,34.14,34.09,34.09,0.031,0.031,0.031,0.031,0.034,0.034
5/9/2015 04:00:00,15min,Peter Sinks,UCC,270,34.2,34.3,34.1,34.42,34.34,34.35,34.37,5/9/2015 03:55:02,5/9/2015 03:55:02,5/9/2015 03:55:01,5/9/2015 03:55:03,34.36,34.31,5/9/2015 03:55:03,5/9/2015 03:55:03,34.12,34.10,34.13,34.15,5/9/2015 03:49:47,5/9/2015 03:56:44,5/9/2015 03:51:29,5/9/2015 03:46:32,34.06,34.01,5/9/2015 03:45:01,5/9/2015 03:45:01,34.22,34.18,34.19,34.21,34.14,34.09,0.0530,0.0440,0.0390,0.0380,0.0590,0.0590,-0,-0,09MAY2015:03:45:01,4.8,5/9/2015 03:53:10,1.7,170,23.5800,2340,5/9/2015 03:45:02,2310,5/9/2015 03:45:01,2328,12.3,34.34,34.34,34.34,34.34,5/9/2015 03:55:09,5/9/2015 03:55:09,5/9/2015 03:55:09,5/9/2015 03:55:09,34.18,34.18,5/9/2015 03:55:17,5/9/2015 03:55:16,34.14,34.14,34.14,34.14,5/9/2015 03:50:08,5/9/2015 03:50:07,5/9/2015 03:50:07,5/9/2015 03:50:07,34.03,34.03,5/9/2015 03:51:39,5/9/2015 03:51:38,34.2,34.2,34.2,34.2,34.11,34.11,0.038,0.038,0.038,0.038,0.037,0.037
5/9/2015 04:15:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.7,34.40,34.32,34.31,34.31,5/9/2015 04:03:04,5/9/2015 04:03:04,5/9/2015 04:03:06,5/9/2015 04:01:22,34.28,34.23,5/9/2015 04:01:24,5/9/2015 04:01:24,33.75,33.71,33.76,33.78,5/9/2015 04:14:02,5/9/2015 04:14:43,5/9/2015 04:14:46,5/9/2015 04:14:44,33.69,33.63,5/9/2015 04:11:05,5/9/2015 04:11:05,34.06,34.01,34.05,34.07,34.02,33.96,0.1710,0.1710,0.1530,0.1530,0.1800,0.1800,-0,-0,09MAY2015:04:00:04,4.6,5/9/2015 04:15:00,2.3,168,23.4100,2340,5/9/2015 04:00:02,2310,5/9/2015 04:00:01,2326,12.3,34.29,34.29,34.29,34.3,5/9/2015 04:01:29,5/9/2015 04:01:29,5/9/2015 04:01:29,5/9/2015 04:01:29,34.18,34.18,5/9/2015 04:00:32,5/9/2015 04:00:31,33.77,33.77,33.77,33.77,5/9/2015 04:12:59,5/9/2015 04:12:59,5/9/2015 04:12:58,5/9/2015 04:12:58,33.66,33.66,5/9/2015 04:13:21,5/9/2015 04:13:20,34.05,34.05,34.05,34.05,34,34,0.159,0.159,0.159,0.159,0.17,0.17
5/9/2015 04:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.5,34.09,34.00,34.00,33.99,5/9/2015 04:15:32,5/9/2015 04:15:32,5/9/2015 04:15:32,5/9/2015 04:15:31,33.98,33.93,5/9/2015 04:15:31,5/9/2015 04:15:31,33.46,33.39,33.49,33.48,5/9/2015 04:26:29,5/9/2015 04:25:59,5/9/2015 04:25:20,5/9/2015 04:25:19,33.39,33.33,5/9/2015 04:25:14,5/9/2015 04:25:14,33.69,33.62,33.67,33.68,33.61,33.56,0.1250,0.1260,0.1020,0.1030,0.1080,0.1080,-0,-0,09MAY2015:04:15:10,6.1,5/9/2015 04:16:12,2.4,118,43.4500,2340,5/9/2015 04:15:02,2310,5/9/2015 04:15:01,2327,12.3,33.97,33.97,33.97,33.97,5/9/2015 04:15:34,5/9/2015 04:15:34,5/9/2015 04:15:34,5/9/2015 04:15:34,33.84,33.84,5/9/2015 04:15:38,5/9/2015 04:15:37,33.48,33.48,33.48,33.48,5/9/2015 04:26:07,5/9/2015 04:26:06,5/9/2015 04:26:06,5/9/2015 04:26:06,33.44,33.44,5/9/2015 04:26:48,5/9/2015 04:26:47,33.67,33.67,33.67,33.67,33.59,33.59,0.111,0.111,0.111,0.111,0.093,0.093
5/9/2015 04:45:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.6,33.82,33.74,33.72,33.74,5/9/2015 04:33:52,5/9/2015 04:33:52,5/9/2015 04:30:02,5/9/2015 04:33:52,33.68,33.63,5/9/2015 04:33:52,5/9/2015 04:33:52,32.66,32.59,32.70,32.70,5/9/2015 04:43:44,5/9/2015 04:43:44,5/9/2015 04:44:12,5/9/2015 04:45:00,32.56,32.51,5/9/2015 04:43:26,5/9/2015 04:43:26,33.22,33.15,33.26,33.28,33.15,33.10,0.3150,0.3140,0.3160,0.3130,0.3270,0.3260,-0,0,09MAY2015:04:44:23,3.7,5/9/2015 04:33:14,1.7,163,45.2400,2340,5/9/2015 04:30:02,2310,5/9/2015 04:30:01,2326,12.3,33.69,33.69,33.69,33.69,5/9/2015 04:33:59,5/9/2015 04:33:59,5/9/2015 04:33:59,5/9/2015 04:33:59,33.6,33.59,5/9/2015 04:30:01,5/9/2015 04:30:01,32.69,32.69,32.69,32.69,5/9/2015 04:45:00,5/9/2015 04:45:00,5/9/2015 04:45:00,5/9/2015 04:45:00,32.55,32.55,5/9/2015 04:43:55,5/9/2015 04:43:55,33.24,33.24,33.24,33.24,33.14,33.14,0.31,0.31,0.311,0.311,0.318,0.318
5/9/2015 05:00:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,33.05,32.98,32.99,33.01,5/9/2015 04:50:10,5/9/2015 04:50:13,5/9/2015 04:50:12,5/9/2015 04:50:11,32.94,32.88,5/9/2015 04:50:09,5/9/2015 04:50:09,32.50,32.45,32.55,32.56,5/9/2015 04:49:03,5/9/2015 04:49:02,5/9/2015 04:59:03,5/9/2015 04:59:05,32.41,32.36,5/9/2015 04:49:03,5/9/2015 04:49:03,32.75,32.69,32.74,32.77,32.68,32.63,0.1050,0.0960,0.1000,0.1000,0.1070,0.1070,0,0,09MAY2015:04:59:59,4.8,5/9/2015 04:55:44,2.3,277,54.8200,2340,5/9/2015 04:45:01,2310,5/9/2015 04:45:02,2326,12.3,32.98,32.98,32.98,32.98,5/9/2015 04:50:23,5/9/2015 04:50:23,5/9/2015 04:50:23,5/9/2015 04:50:22,32.9,32.9,5/9/2015 04:50:38,5/9/2015 04:50:37,32.58,32.58,32.58,32.58,5/9/2015 04:59:07,5/9/2015 04:59:06,5/9/2015 04:59:06,5/9/2015 04:59:06,32.49,32.49,5/9/2015 04:49:14,5/9/2015 04:49:13,32.74,32.74,32.74,32.74,32.66,32.66,0.094,0.094,0.094,0.094,0.089,0.089
5/9/2015 05:15:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.4,32.83,32.85,32.72,32.76,5/9/2015 05:10:10,5/9/2015 05:10:09,5/9/2015 05:10:02,5/9/2015 05:10:00,32.79,32.73,5/9/2015 05:09:56,5/9/2015 05:09:56,32.38,32.34,32.39,32.40,5/9/2015 05:04:44,5/9/2015 05:04:45,5/9/2015 05:04:47,5/9/2015 05:04:49,32.34,32.29,5/9/2015 05:04:22,5/9/2015 05:04:22,32.59,32.56,32.55,32.57,32.53,32.48,0.0930,0.1030,0.0740,0.0800,0.1170,0.1170,0,1,09MAY2015:05:15:00,3.7,5/9/2015 05:12:35,1.2,121,27.3300,2340,5/9/2015 05:00:01,2310,5/9/2015 05:00:02,2326,12.3,32.78,32.78,32.78,32.78,5/9/2015 05:10:12,5/9/2015 05:10:11,5/9/2015 05:10:11,5/9/2015 05:10:11,32.72,32.72,5/9/2015 05:10:28,5/9/2015 05:10:28,32.39,32.39,32.39,32.39,5/9/2015 05:04:56,5/9/2015 05:04:55,5/9/2015 05:04:55,5/9/2015 05:04:55,32.32,32.32,5/9/2015 05:06:29,5/9/2015 05:06:28,32.57,32.57,32.57,32.57,32.51,32.51,0.084,0.084,0.084,0.084,0.101,0.101
5/9/2015 05:30:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.79,32.74,32.74,32.74,5/9/2015 05:17:52,5/9/2015 05:18:06,5/9/2015 05:17:46,5/9/2015 05:17:40,32.71,32.66,5/9/2015 05:16:07,5/9/2015 05:16:07,32.46,32.39,32.49,32.50,5/9/2015 05:22:18,5/9/2015 05:22:18,5/9/2015 05:22:30,5/9/2015 05:22:28,32.34,32.29,5/9/2015 05:20:15,5/9/2015 05:20:15,32.65,32.58,32.63,32.64,32.57,32.52,0.0700,0.0700,0.0560,0.0520,0.0980,0.0980,1,2,09MAY2015:05:30:00,5.9,5/9/2015 05:16:07,1.7,101,65.3100,2340,5/9/2015 05:15:01,2310,5/9/2015 05:15:02,2325,12.3,32.74,32.74,32.74,32.74,5/9/2015 05:18:07,5/9/2015 05:18:06,5/9/2015 05:18:06,5/9/2015 05:18:06,32.68,32.68,5/9/2015 05:16:37,5/9/2015 05:16:36,32.48,32.48,32.48,32.48,5/9/2015 05:22:41,5/9/2015 05:22:41,5/9/2015 05:22:40,5/9/2015 05:22:40,32.31,32.31,5/9/2015 05:22:46,5/9/2015 05:22:45,32.62,32.62,32.62,32.62,32.54,32.54,0.058,0.058,0.058,0.058,0.08,0.08
5/9/2015 05:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.2,32.81,32.75,32.79,32.80,5/9/2015 05:31:16,5/9/2015 05:31:17,5/9/2015 05:32:06,5/9/2015 05:31:56,32.71,32.66,5/9/2015 05:30:34,5/9/2015 05:30:34,32.20,32.14,32.21,32.25,5/9/2015 05:44:57,5/9/2015 05:44:57,5/9/2015 05:44:41,5/9/2015 05:44:38,32.11,32.06,5/9/2015 05:43:50,5/9/2015 05:43:50,32.56,32.51,32.57,32.58,32.49,32.44,0.1930,0.1880,0.1900,0.1850,0.1890,0.1890,6,12,09MAY2015:05:45:00,5.7,5/9/2015 05:43:52,1.8,246,81.4000,4650,5/9/2015 05:43:24,2310,5/9/2015 05:30:02,2578,12.3,32.78,32.78,32.78,32.78,5/9/2015 05:32:02,5/9/2015 05:32:02,5/9/2015 05:32:02,5/9/2015 05:32:02,32.68,32.68,5/9/2015 05:31:41,5/9/2015 05:31:40,32.21,32.21,32.21,32.21,5/9/2015 05:44:49,5/9/2015 05:44:49,5/9/2015 05:44:48,5/9/2015 05:44:48,32.15,32.15,5/9/2015 05:44:20,5/9/2015 05:44:19,32.56,32.56,32.56,32.56,32.47,32.47,0.185,0.185,0.185,0.186,0.178,0.178
5/9/2015 06:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.6,32.25,32.20,32.24,32.27,5/9/2015 05:45:02,5/9/2015 05:45:21,5/9/2015 05:45:36,5/9/2015 05:45:02,32.19,32.14,5/9/2015 05:45:01,5/9/2015 05:45:01,31.54,31.59,31.64,31.70,5/9/2015 05:55:08,5/9/2015 05:50:39,5/9/2015 05:55:00,5/9/2015 05:55:08,31.51,31.46,5/9/2015 05:58:17,5/9/2015 05:58:17,31.79,31.78,31.87,31.90,31.77,31.72,0.1960,0.1680,0.1670,0.1600,0.1790,0.1790,19,23,09MAY2015:06:00:00,7.7,5/9/2015 05:54:36,2.5,286,31.2400,4680,5/9/2015 05:45:28,4620,5/9/2015 05:45:01,4634,12.2,32.23,32.23,32.23,32.23,5/9/2015 05:45:29,5/9/2015 05:45:29,5/9/2015 05:45:29,5/9/2015 05:45:29,32.16,32.16,5/9/2015 05:45:01,5/9/2015 05:45:01,31.65,31.65,31.65,31.65,5/9/2015 05:55:11,5/9/2015 05:55:11,5/9/2015 05:55:10,5/9/2015 05:55:10,31.5,31.5,5/9/2015 05:59:47,5/9/2015 05:59:46,31.84,31.84,31.84,31.84,31.76,31.76,0.174,0.174,0.174,0.174,0.176,0.176
5/9/2015 06:15:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.72,31.64,31.76,31.80,5/9/2015 06:00:01,5/9/2015 06:00:01,5/9/2015 06:00:01,5/9/2015 06:00:01,31.59,31.54,5/9/2015 06:00:08,5/9/2015 06:00:08,31.28,31.34,31.47,31.48,5/9/2015 06:09:57,5/9/2015 06:12:20,5/9/2015 06:12:02,5/9/2015 06:13:41,31.29,31.24,5/9/2015 06:10:22,5/9/2015 06:10:22,31.53,31.48,31.63,31.65,31.46,31.41,0.0800,0.0630,0.0750,0.0780,0.0750,0.0750,20,32,09MAY2015:06:09:46,7.0,5/9/2015 06:11:31,2.7,276,28.4400,4710,5/9/2015 06:06:34,4620,5/9/2015 06:00:01,4632,12.2,31.72,31.72,31.72,31.72,5/9/2015 06:00:04,5/9/2015 06:00:04,5/9/2015 06:00:04,5/9/2015 06:00:04,31.56,31.56,5/9/2015 06:00:59,5/9/2015 06:00:58,31.45,31.45,31.45,31.45,5/9/2015 06:10:11,5/9/2015 06:10:11,5/9/2015 06:10:10,5/9/2015 06:10:10,31.28,31.27,5/9/2015 06:12:31,5/9/2015 06:12:31,31.57,31.57,31.57,31.57,31.44,31.44,0.069,0.069,0.069,0.069,0.062,0.062
5/9/2015 06:30:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.1,31.49,31.43,31.49,31.52,5/9/2015 06:20:49,5/9/2015 06:15:01,5/9/2015 06:15:01,5/9/2015 06:15:02,31.44,31.39,5/9/2015 06:15:01,5/9/2015 06:15:01,31.03,31.12,31.09,31.11,5/9/2015 06:18:30,5/9/2015 06:18:31,5/9/2015 06:18:30,5/9/2015 06:18:30,31.07,31.01,5/9/2015 06:18:32,5/9/2015 06:18:32,31.26,31.26,31.30,31.32,31.22,31.16,0.0830,0.0740,0.0760,0.0750,0.1080,0.1080,26,34,09MAY2015:06:22:31,7.2,5/9/2015 06:17:27,3.5,277,22.3900,4680,5/9/2015 06:26:26,4620,5/9/2015 06:15:02,4630,12.2,31.46,31.46,31.46,31.46,5/9/2015 06:15:07,5/9/2015 06:15:06,5/9/2015 06:15:06,5/9/2015 06:15:06,31.41,31.41,5/9/2015 06:15:06,5/9/2015 06:15:05,31.12,31.12,31.12,31.12,5/9/2015 06:18:40,5/9/2015 06:18:40,5/9/2015 06:18:39,5/9/2015 06:18:39,31.08,31.08,5/9/2015 06:24:13,5/9/2015 06:24:12,31.29,31.29,31.29,31.29,31.19,31.19,0.069,0.069,0.069,0.069,0.097,0.097
5/9/2015 06:45:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.2,31.56,31.45,31.53,31.54,5/9/2015 06:30:47,5/9/2015 06:30:49,5/9/2015 06:30:48,5/9/2015 06:41:50,31.44,31.39,5/9/2015 06:30:48,5/9/2015 06:30:48,31.17,31.10,31.25,31.29,5/9/2015 06:43:39,5/9/2015 06:43:40,5/9/2015 06:32:11,5/9/2015 06:32:11,31.07,31.01,5/9/2015 06:43:29,5/9/2015 06:43:29,31.33,31.28,31.39,31.42,31.21,31.15,0.0690,0.0570,0.0530,0.0570,0.0760,0.0760,48,56,09MAY2015:06:45:00,4.8,5/9/2015 06:36:34,2.1,300,37.4100,4680,5/9/2015 06:30:47,4620,5/9/2015 06:30:01,4637,12.2,31.48,31.48,31.48,31.48,5/9/2015 06:30:59,5/9/2015 06:30:59,5/9/2015 06:30:59,5/9/2015 06:30:59,31.34,31.34,5/9/2015 06:31:12,5/9/2015 06:31:11,31.25,31.25,31.25,31.25,5/9/2015 06:32:26,5/9/2015 06:32:26,5/9/2015 06:32:25,5/9/2015 06:32:25,31.1,31.1,5/9/2015 06:43:54,5/9/2015 06:43:53,31.35,31.35,31.35,31.35,31.18,31.18,0.051,0.051,0.051,0.051,0.058,0.058
5/9/2015 07:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.2,31.89,31.53,31.78,31.78,5/9/2015 06:55:47,5/9/2015 06:55:46,5/9/2015 06:55:47,5/9/2015 06:55:46,31.51,31.46,5/9/2015 06:55:47,5/9/2015 06:55:47,31.30,31.18,31.39,31.45,5/9/2015 06:47:37,5/9/2015 06:48:44,5/9/2015 06:48:28,5/9/2015 06:48:28,31.14,31.09,5/9/2015 06:45:01,5/9/2015 06:45:01,31.55,31.32,31.55,31.59,31.25,31.20,0.1160,0.0660,0.0710,0.0620,0.0900,0.0900,57,62,09MAY2015:06:47:47,5.9,5/9/2015 06:58:04,2.4,285,33.6700,4680,5/9/2015 06:45:02,4620,5/9/2015 06:45:14,4634,12.2,31.72,31.72,31.72,31.72,5/9/2015 06:55:53,5/9/2015 06:55:52,5/9/2015 06:55:52,5/9/2015 06:55:52,31.41,31.41,5/9/2015 06:56:01,5/9/2015 06:56:00,31.36,31.36,31.36,31.36,5/9/2015 06:48:53,5/9/2015 06:48:52,5/9/2015 06:48:52,5/9/2015 06:48:52,31.11,31.11,5/9/2015 06:45:06,5/9/2015 06:45:05,31.5,31.5,31.5,31.5,31.23,31.23,0.073,0.073,0.073,0.073,0.071,0.071
5/9/2015 07:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.3,31.92,31.53,31.74,31.75,5/9/2015 07:09:04,5/9/2015 07:14:38,5/9/2015 07:00:52,5/9/2015 07:00:53,31.44,31.39,5/9/2015 07:00:37,5/9/2015 07:00:37,31.56,31.24,31.53,31.54,5/9/2015 07:02:53,5/9/2015 07:04:28,5/9/2015 07:04:24,5/9/2015 07:04:24,31.14,31.09,5/9/2015 07:04:16,5/9/2015 07:04:16,31.70,31.38,31.64,31.65,31.31,31.26,0.0680,0.0580,0.0510,0.0440,0.0920,0.0920,62,67,09MAY2015:07:06:23,6.1,5/9/2015 07:07:15,1.9,312,32.2900,4680,5/9/2015 07:10:47,4620,5/9/2015 07:00:01,4631,12.2,31.69,31.69,31.69,31.69,5/9/2015 07:00:56,5/9/2015 07:00:55,5/9/2015 07:00:55,5/9/2015 07:00:55,31.41,31.41,5/9/2015 07:09:26,5/9/2015 07:09:25,31.47,31.47,31.47,31.47,5/9/2015 07:04:40,5/9/2015 07:04:39,5/9/2015 07:04:39,5/9/2015 07:04:39,31.11,31.11,5/9/2015 07:04:56,5/9/2015 07:04:55,31.59,31.59,31.59,31.59,31.29,31.29,0.049,0.049,0.049,0.049,0.071,0.071
5/9/2015 07:30:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.3,31.93,31.56,31.76,31.76,5/9/2015 07:25:31,5/9/2015 07:21:59,5/9/2015 07:21:58,5/9/2015 07:21:58,31.44,31.39,5/9/2015 07:16:48,5/9/2015 07:16:48,31.56,31.27,31.57,31.58,5/9/2015 07:27:43,5/9/2015 07:28:22,5/9/2015 07:15:53,5/9/2015 07:15:54,31.07,31.02,5/9/2015 07:18:15,5/9/2015 07:18:15,31.72,31.38,31.65,31.66,31.26,31.21,0.0590,0.0580,0.0440,0.0380,0.0870,0.0870,90,104,09MAY2015:07:29:00,6.4,5/9/2015 07:24:06,1.8,299,44.9400,4710,5/9/2015 07:22:47,4590,5/9/2015 07:16:41,4629,12.2,31.71,31.71,31.71,31.71,5/9/2015 07:26:21,5/9/2015 07:26:21,5/9/2015 07:26:20,5/9/2015 07:26:20,31.4,31.4,5/9/2015 07:26:31,5/9/2015 07:26:30,31.52,31.52,31.52,31.52,5/9/2015 07:27:56,5/9/2015 07:27:55,5/9/2015 07:27:55,5/9/2015 07:27:55,31.11,31.11,5/9/2015 07:28:15,5/9/2015 07:28:14,31.6,31.6,31.6,31.6,31.24,31.24,0.04,0.04,0.04,0.04,0.062,0.062
5/9/2015 07:45:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.0,31.89,31.63,31.74,31.72,5/9/2015 07:37:10,5/9/2015 07:37:10,5/9/2015 07:31:55,5/9/2015 07:31:55,31.51,31.46,5/9/2015 07:37:11,5/9/2015 07:37:11,31.19,30.98,31.21,31.25,5/9/2015 07:41:27,5/9/2015 07:41:27,5/9/2015 07:43:15,5/9/2015 07:43:15,30.84,30.79,5/9/2015 07:39:09,5/9/2015 07:39:09,31.53,31.28,31.48,31.50,31.14,31.09,0.1570,0.1430,0.1500,0.1410,0.1420,0.1420,108,115,09MAY2015:07:43:07,10.7,5/9/2015 07:42:21,3.9,290,27.8500,4650,5/9/2015 07:30:03,4590,5/9/2015 07:35:27,4624,12.2,31.71,31.71,31.71,31.71,5/9/2015 07:37:17,5/9/2015 07:37:16,5/9/2015 07:37:16,5/9/2015 07:37:16,31.4,31.4,5/9/2015 07:32:21,5/9/2015 07:32:20,31.2,31.21,31.2,31.2,5/9/2015 07:43:41,5/9/2015 07:43:41,5/9/2015 07:43:41,5/9/2015 07:43:40,30.88,30.88,5/9/2015 07:41:57,5/9/2015 07:41:56,31.45,31.45,31.45,31.45,31.11,31.11,0.142,0.142,0.142,0.142,0.122,0.122
5/9/2015 08:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.62,31.39,31.45,31.45,5/9/2015 07:46:17,5/9/2015 07:46:17,5/9/2015 07:46:19,5/9/2015 07:46:19,31.21,31.16,5/9/2015 07:46:19,5/9/2015 07:46:19,30.97,30.88,30.98,31.03,5/9/2015 07:52:21,5/9/2015 07:52:54,5/9/2015 07:52:56,5/9/2015 07:52:56,30.69,30.64,5/9/2015 07:52:55,5/9/2015 07:52:55,31.26,31.12,31.22,31.24,30.99,30.94,0.1030,0.0860,0.0920,0.0870,0.1110,0.1110,100,110,09MAY2015:07:45:06,9.2,5/9/2015 07:52:47,4.2,277,23.6500,4650,5/9/2015 07:45:08,4590,5/9/2015 07:46:08,4621,12.2,31.38,31.38,31.38,31.38,5/9/2015 07:47:10,5/9/2015 07:47:10,5/9/2015 07:47:10,5/9/2015 07:47:10,31.12,31.12,5/9/2015 07:51:14,5/9/2015 07:51:13,31.02,31.02,31.02,31.01,5/9/2015 07:53:07,5/9/2015 07:53:07,5/9/2015 07:53:07,5/9/2015 07:53:07,30.71,30.71,5/9/2015 07:53:24,5/9/2015 07:53:24,31.21,31.21,31.21,31.21,30.97,30.97,0.079,0.079,0.079,0.079,0.085,0.085
5/9/2015 08:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.50,31.33,31.27,31.27,5/9/2015 08:00:02,5/9/2015 08:00:02,5/9/2015 08:00:03,5/9/2015 08:00:02,31.21,31.16,5/9/2015 08:00:08,5/9/2015 08:00:08,30.77,30.75,30.76,30.82,5/9/2015 08:09:14,5/9/2015 08:11:28,5/9/2015 08:11:30,5/9/2015 08:11:31,30.54,30.49,5/9/2015 08:09:19,5/9/2015 08:09:19,31.07,30.99,31.01,31.04,30.84,30.79,0.1300,0.1080,0.1160,0.1060,0.1300,0.1300,102,112,09MAY2015:08:15:00,8.8,5/9/2015 08:11:26,4.6,289,20.4300,4650,5/9/2015 08:00:20,4590,5/9/2015 08:00:52,4619,12.2,31.25,31.25,31.25,31.25,5/9/2015 08:00:12,5/9/2015 08:00:12,5/9/2015 08:00:12,5/9/2015 08:00:12,31.02,31.02,5/9/2015 08:00:29,5/9/2015 08:00:29,30.81,30.81,30.81,30.81,5/9/2015 08:11:55,5/9/2015 08:11:54,5/9/2015 08:11:54,5/9/2015 08:11:54,30.62,30.62,5/9/2015 08:11:55,5/9/2015 08:11:55,31.03,31.03,31.03,31.03,30.82,30.82,0.103,0.102,0.103,0.103,0.099,0.099
5/9/2015 08:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.7,31.19,31.08,31.02,31.03,5/9/2015 08:24:14,5/9/2015 08:25:16,5/9/2015 08:28:14,5/9/2015 08:28:22,31.06,31.01,5/9/2015 08:26:15,5/9/2015 08:26:15,30.68,30.68,30.68,30.73,5/9/2015 08:17:58,5/9/2015 08:17:58,5/9/2015 08:18:05,5/9/2015 08:18:06,30.54,30.49,5/9/2015 08:15:39,5/9/2015 08:15:39,30.91,30.85,30.85,30.87,30.77,30.72,0.0970,0.0790,0.0750,0.0690,0.1130,0.1130,133,156,09MAY2015:08:30:00,7.5,5/9/2015 08:15:38,4.0,290,20.9200,4650,5/9/2015 08:15:15,4590,5/9/2015 08:15:11,4621,12.2,31.02,31.02,31.02,31.02,5/9/2015 08:28:24,5/9/2015 08:28:23,5/9/2015 08:28:23,5/9/2015 08:28:23,30.92,30.92,5/9/2015 08:28:37,5/9/2015 08:28:37,30.73,30.73,30.73,30.73,5/9/2015 08:18:12,5/9/2015 08:18:12,5/9/2015 08:18:12,5/9/2015 08:18:12,30.58,30.58,5/9/2015 08:16:08,5/9/2015 08:16:08,30.87,30.87,30.87,30.87,30.74,30.74,0.064,0.064,0.064,0.065,0.082,0.082
5/9/2015 08:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.7,31.30,31.18,31.07,31.07,5/9/2015 08:35:55,5/9/2015 08:35:54,5/9/2015 08:35:55,5/9/2015 08:35:55,31.21,31.16,5/9/2015 08:44:58,5/9/2015 08:44:58,30.64,30.71,30.74,30.76,5/9/2015 08:39:44,5/9/2015 08:31:40,5/9/2015 08:34:33,5/9/2015 08:34:54,30.54,30.49,5/9/2015 08:39:47,5/9/2015 08:39:47,30.90,30.86,30.91,30.92,30.82,30.76,0.1110,0.0860,0.0720,0.0630,0.1040,0.1040,155,161,09MAY2015:08:36:33,7.9,5/9/2015 08:31:06,4.2,287,24.4500,4650,5/9/2015 08:30:10,4590,5/9/2015 08:31:02,4623,12.2,31.04,31.04,31.05,31.05,5/9/2015 08:45:00,5/9/2015 08:45:00,5/9/2015 08:45:00,5/9/2015 08:45:00,30.95,30.95,5/9/2015 08:35:57,5/9/2015 08:35:56,30.78,30.78,30.78,30.78,5/9/2015 08:34:23,5/9/2015 08:34:22,5/9/2015 08:34:23,5/9/2015 08:34:22,30.67,30.67,5/9/2015 08:33:51,5/9/2015 08:33:50,30.9,30.9,30.9,30.9,30.79,30.79,0.058,0.058,0.058,0.058,0.07,0.07
5/9/2015 09:00:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.32,31.20,31.21,31.21,5/9/2015 08:59:12,5/9/2015 08:59:12,5/9/2015 08:58:00,5/9/2015 08:57:56,31.21,31.16,5/9/2015 08:45:02,5/9/2015 08:45:02,30.54,30.63,30.80,30.80,5/9/2015 08:47:31,5/9/2015 08:47:31,5/9/2015 08:48:16,5/9/2015 08:48:19,30.54,30.49,5/9/2015 08:47:32,5/9/2015 08:47:32,30.91,30.88,31.00,31.01,30.86,30.81,0.1380,0.1110,0.0770,0.0790,0.1290,0.1290,184,210,09MAY2015:08:59:56,7.7,5/9/2015 08:52:17,4.3,293,21.9000,4650,5/9/2015 08:45:05,4590,5/9/2015 08:46:55,4626,12.2,31.12,31.12,31.12,31.12,5/9/2015 08:59:59,5/9/2015 08:59:59,5/9/2015 08:59:59,5/9/2015 08:59:59,31.05,31.06,5/9/2015 09:00:00,5/9/2015 09:00:00,30.81,30.81,30.81,30.81,5/9/2015 08:48:20,5/9/2015 08:48:20,5/9/2015 08:48:20,5/9/2015 08:48:20,30.64,30.64,5/9/2015 08:50:24,5/9/2015 08:50:23,30.95,30.95,30.95,30.95,30.84,30.84,0.07,0.069,0.07,0.07,0.094,0.094
5/9/2015 09:15:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.7,31.56,31.45,31.31,31.33,5/9/2015 09:10:51,5/9/2015 09:10:51,5/9/2015 09:07:41,5/9/2015 09:07:41,31.21,31.16,5/9/2015 09:00:05,5/9/2015 09:00:05,30.56,30.59,30.86,30.86,5/9/2015 09:02:31,5/9/2015 09:02:33,5/9/2015 09:02:38,5/9/2015 09:11:39,30.54,30.49,5/9/2015 09:02:33,5/9/2015 09:02:33,30.89,30.87,31.08,31.10,30.87,30.82,0.1510,0.1280,0.1050,0.1070,0.1430,0.1430,216,233,09MAY2015:09:15:00,8.8,5/9/2015 09:03:54,5.1,294,22.6700,4650,5/9/2015 09:00:05,4620,5/9/2015 09:00:01,4635,12.1,31.19,31.19,31.19,31.2,5/9/2015 09:13:33,5/9/2015 09:13:32,5/9/2015 09:13:32,5/9/2015 09:13:32,31.11,31.11,5/9/2015 09:00:15,5/9/2015 09:00:15,30.78,30.78,30.78,30.78,5/9/2015 09:02:45,5/9/2015 09:02:44,5/9/2015 09:02:44,5/9/2015 09:02:44,30.62,30.62,5/9/2015 09:02:57,5/9/2015 09:02:56,30.99,30.99,30.99,30.99,30.85,30.85,0.093,0.093,0.093,0.094,0.119,0.119
5/9/2015 09:30:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.8,31.62,31.51,31.72,31.68,5/9/2015 09:27:00,5/9/2015 09:27:00,5/9/2015 09:28:35,5/9/2015 09:27:01,31.36,31.31,5/9/2015 09:28:34,5/9/2015 09:28:34,30.54,30.61,30.92,30.90,5/9/2015 09:22:17,5/9/2015 09:22:17,5/9/2015 09:15:15,5/9/2015 09:15:15,30.54,30.49,5/9/2015 09:21:11,5/9/2015 09:21:11,30.93,30.91,31.36,31.36,30.92,30.86,0.1870,0.1600,0.1710,0.1700,0.1530,0.1530,255,295,09MAY2015:09:29:58,7.7,5/9/2015 09:15:46,4.1,281,20.7000,4680,5/9/2015 09:17:12,4620,5/9/2015 09:15:02,4653,12.3,31.49,31.49,31.49,31.49,5/9/2015 09:28:37,5/9/2015 09:28:37,5/9/2015 09:28:37,5/9/2015 09:28:37,31.14,31.14,5/9/2015 09:29:46,5/9/2015 09:29:45,30.85,30.85,30.85,30.85,5/9/2015 09:15:17,5/9/2015 09:15:16,5/9/2015 09:15:16,5/9/2015 09:15:16,30.66,30.66,5/9/2015 09:21:23,5/9/2015 09:21:23,31.13,31.13,31.13,31.13,30.88,30.88,0.135,0.135,0.135,0.135,0.123,0.123
5/9/2015 09:45:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.9,31.70,31.59,31.80,31.78,5/9/2015 09:31:34,5/9/2015 09:31:34,5/9/2015 09:44:39,5/9/2015 09:34:48,31.44,31.39,5/9/2015 09:31:34,5/9/2015 09:31:34,30.62,30.69,31.21,31.21,5/9/2015 09:44:14,5/9/2015 09:44:14,5/9/2015 09:39:33,5/9/2015 09:39:33,30.69,30.64,5/9/2015 09:35:57,5/9/2015 09:35:57,31.04,31.03,31.51,31.49,31.05,30.99,0.2080,0.1790,0.1400,0.1400,0.1420,0.1420,314,358,09MAY2015:09:45:00,8.5,5/9/2015 09:37:34,4.8,287,14.9200,4710,5/9/2015 09:38:23,4650,5/9/2015 09:30:02,4677,12.4,31.55,31.55,31.55,31.55,5/9/2015 09:33:58,5/9/2015 09:33:58,5/9/2015 09:33:58,5/9/2015 09:33:58,31.26,31.26,5/9/2015 09:34:16,5/9/2015 09:34:16,30.98,30.98,30.98,30.98,5/9/2015 09:39:43,5/9/2015 09:39:43,5/9/2015 09:39:43,5/9/2015 09:39:43,30.77,30.77,5/9/2015 09:37:48,5/9/2015 09:37:47,31.27,31.27,31.27,31.27,31.02,31.02,0.137,0.137,0.137,0.137,0.113,0.113
5/9/2015 10:00:00,15min,Peter Sinks,UCC,270,31.1,31.6,31.0,31.94,31.85,31.97,31.94,5/9/2015 09:54:46,5/9/2015 09:54:46,5/9/2015 09:54:52,5/9/2015 09:54:51,31.59,31.54,5/9/2015 09:49:57,5/9/2015 09:49:57,30.70,30.77,31.49,31.48,5/9/2015 09:55:24,5/9/2015 09:55:24,5/9/2015 09:46:36,5/9/2015 09:46:36,30.84,30.79,5/9/2015 09:46:56,5/9/2015 09:46:56,31.12,31.11,31.71,31.69,31.12,31.07,0.2190,0.1890,0.1050,0.1000,0.1350,0.1350,351,372,09MAY2015:09:46:18,7.7,5/9/2015 09:53:41,4.8,288,19.8000,4740,5/9/2015 09:59:48,4680,5/9/2015 09:45:02,4700,12.5,31.73,31.72,31.73,31.73,5/9/2015 09:50:02,5/9/2015 09:50:02,5/9/2015 09:50:02,5/9/2015 09:50:02,31.39,31.39,5/9/2015 09:50:11,5/9/2015 09:50:10,31.19,31.19,31.19,31.18,5/9/2015 09:46:45,5/9/2015 09:46:45,5/9/2015 09:46:44,5/9/2015 09:46:44,30.87,30.86,5/9/2015 09:47:23,5/9/2015 09:47:23,31.41,31.41,31.41,31.41,31.1,31.1,0.118,0.117,0.118,0.118,0.096,0.096
5/9/2015 10:15:00,15min,Peter Sinks,UCC,270,31.2,31.8,31.0,32.16,32.04,32.19,32.15,5/9/2015 10:08:25,5/9/2015 10:08:23,5/9/2015 10:10:04,5/9/2015 10:10:04,31.74,31.69,5/9/2015 10:08:24,5/9/2015 10:08:24,30.62,30.67,31.41,31.39,5/9/2015 10:03:26,5/9/2015 10:03:26,5/9/2015 10:03:28,5/9/2015 10:03:28,30.69,30.64,5/9/2015 10:03:31,5/9/2015 10:03:31,31.21,31.20,31.84,31.81,31.21,31.16,0.2900,0.2630,0.1780,0.1750,0.2140,0.2140,360,385,09MAY2015:10:07:59,8.5,5/9/2015 10:11:09,4.6,283,25.4800,4740,5/9/2015 10:01:21,4680,5/9/2015 10:00:08,4718,12.5,31.93,31.93,31.93,31.94,5/9/2015 10:08:28,5/9/2015 10:08:27,5/9/2015 10:08:27,5/9/2015 10:08:27,31.57,31.57,5/9/2015 10:13:08,5/9/2015 10:13:08,31.11,31.11,31.11,31.11,5/9/2015 10:03:37,5/9/2015 10:03:36,5/9/2015 10:03:36,5/9/2015 10:03:36,30.81,30.81,5/9/2015 10:03:53,5/9/2015 10:03:52,31.52,31.52,31.52,31.52,31.18,31.18,0.191,0.191,0.191,0.192,0.182,0.182
5/9/2015 10:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,31.0,32.27,32.12,31.98,31.99,5/9/2015 10:16:25,5/9/2015 10:16:25,5/9/2015 10:20:35,5/9/2015 10:20:35,31.74,31.69,5/9/2015 10:16:25,5/9/2015 10:16:25,30.78,30.82,31.33,31.35,5/9/2015 10:16:58,5/9/2015 10:29:46,5/9/2015 10:30:00,5/9/2015 10:29:44,30.84,30.79,5/9/2015 10:29:53,5/9/2015 10:29:53,31.16,31.15,31.71,31.70,31.14,31.09,0.2220,0.1910,0.1270,0.1240,0.1290,0.1290,278,342,09MAY2015:10:15:01,9.9,5/9/2015 10:29:54,4.7,279,20.2400,4770,5/9/2015 10:22:43,4710,5/9/2015 10:15:03,4732,12.5,31.79,31.79,31.8,31.8,5/9/2015 10:16:36,5/9/2015 10:16:36,5/9/2015 10:16:36,5/9/2015 10:16:36,31.39,31.39,5/9/2015 10:16:47,5/9/2015 10:16:46,31.11,31.11,31.11,31.11,5/9/2015 10:29:58,5/9/2015 10:29:57,5/9/2015 10:29:57,5/9/2015 10:29:57,30.94,30.94,5/9/2015 10:19:34,5/9/2015 10:19:33,31.43,31.43,31.43,31.43,31.11,31.11,0.121,0.121,0.121,0.122,0.081,0.081
5/9/2015 10:45:00,15min,Peter Sinks,UCC,270,31.1,31.4,31.0,31.87,31.77,31.76,31.72,5/9/2015 10:35:12,5/9/2015 10:35:12,5/9/2015 10:43:02,5/9/2015 10:43:01,31.59,31.54,5/9/2015 10:35:12,5/9/2015 10:35:12,30.67,30.79,31.31,31.29,5/9/2015 10:43:24,5/9/2015 10:33:26,5/9/2015 10:32:31,5/9/2015 10:33:29,30.77,30.71,5/9/2015 10:33:29,5/9/2015 10:33:29,31.11,31.09,31.54,31.53,31.10,31.05,0.1870,0.1600,0.1030,0.0970,0.1220,0.1220,257,287,09MAY2015:10:39:44,10.5,5/9/2015 10:40:30,4.9,284,27.6600,4770,5/9/2015 10:38:51,4710,5/9/2015 10:30:01,4732,12.6,31.57,31.57,31.57,31.57,5/9/2015 10:43:05,5/9/2015 10:43:04,5/9/2015 10:43:04,5/9/2015 10:43:04,31.27,31.27,5/9/2015 10:40:53,5/9/2015 10:40:52,31.07,31.07,31.07,31.07,5/9/2015 10:33:33,5/9/2015 10:33:33,5/9/2015 10:33:33,5/9/2015 10:33:33,30.89,30.89,5/9/2015 10:33:47,5/9/2015 10:33:46,31.32,31.32,31.32,31.32,31.07,31.07,0.101,0.101,0.101,0.101,0.085,0.085
5/9/2015 11:00:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.7,31.50,31.41,31.75,31.72,5/9/2015 10:45:56,5/9/2015 10:45:56,5/9/2015 10:47:03,5/9/2015 10:47:01,31.21,31.16,5/9/2015 10:46:47,5/9/2015 10:46:47,30.62,30.61,30.86,30.90,5/9/2015 10:51:49,5/9/2015 10:58:59,5/9/2015 10:59:12,5/9/2015 10:59:10,30.54,30.49,5/9/2015 10:58:55,5/9/2015 10:58:55,30.98,30.96,31.41,31.40,30.95,30.90,0.1790,0.1580,0.1910,0.1800,0.1650,0.1650,189,263,09MAY2015:10:45:01,10.1,5/9/2015 10:49:00,3.8,288,39.8300,4770,5/9/2015 10:45:20,4680,5/9/2015 10:51:57,4728,12.5,31.48,31.48,31.48,31.48,5/9/2015 10:48:44,5/9/2015 10:48:43,5/9/2015 10:48:43,5/9/2015 10:48:43,31.11,31.11,5/9/2015 10:48:57,5/9/2015 10:48:40,30.79,30.79,30.79,30.78,5/9/2015 10:59:07,5/9/2015 10:59:07,5/9/2015 10:59:06,5/9/2015 10:59:06,30.6,30.6,5/9/2015 10:59:16,5/9/2015 10:59:15,31.19,31.19,31.19,31.19,30.93,30.93,0.151,0.15,0.151,0.151,0.138,0.138
5/9/2015 11:15:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.4,31.22,31.14,31.33,31.33,5/9/2015 11:02:32,5/9/2015 11:02:29,5/9/2015 11:02:32,5/9/2015 11:02:32,31.06,31.01,5/9/2015 11:02:32,5/9/2015 11:02:32,30.28,30.33,30.47,30.50,5/9/2015 11:11:40,5/9/2015 11:11:42,5/9/2015 11:11:54,5/9/2015 11:11:51,30.24,30.19,5/9/2015 11:10:09,5/9/2015 11:10:09,30.67,30.65,31.05,31.06,30.62,30.57,0.1610,0.1430,0.1780,0.1740,0.1220,0.1220,189,224,09MAY2015:11:15:00,11.8,5/9/2015 11:14:21,3.8,307,47.9700,4740,5/9/2015 11:00:05,4650,5/9/2015 11:14:23,4702,12.5,31.13,31.12,31.13,31.13,5/9/2015 11:02:36,5/9/2015 11:02:36,5/9/2015 11:02:36,5/9/2015 11:02:36,30.86,30.86,5/9/2015 11:02:56,5/9/2015 11:02:56,30.44,30.44,30.44,30.44,5/9/2015 11:11:58,5/9/2015 11:11:58,5/9/2015 11:11:58,5/9/2015 11:11:58,30.38,30.38,5/9/2015 11:12:05,5/9/2015 11:12:04,30.86,30.86,30.86,30.86,30.59,30.59,0.143,0.143,0.143,0.143,0.098,0.098
5/9/2015 11:30:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.6,31.32,31.27,31.60,31.60,5/9/2015 11:29:16,5/9/2015 11:29:16,5/9/2015 11:28:09,5/9/2015 11:28:10,31.21,31.16,5/9/2015 11:29:51,5/9/2015 11:29:51,30.32,30.37,30.74,30.74,5/9/2015 11:17:26,5/9/2015 11:17:26,5/9/2015 11:16:25,5/9/2015 11:16:25,30.39,30.34,5/9/2015 11:18:03,5/9/2015 11:18:03,30.70,30.70,31.08,31.08,30.71,30.65,0.1750,0.1620,0.1990,0.1940,0.1700,0.1700,284,381,09MAY2015:11:30:00,10.3,5/9/2015 11:29:43,2.4,240,72.6900,4740,5/9/2015 11:15:21,4650,5/9/2015 11:19:56,4686,12.4,31.29,31.29,31.29,31.29,5/9/2015 11:29:41,5/9/2015 11:29:41,5/9/2015 11:29:40,5/9/2015 11:29:40,31.09,31.1,5/9/2015 11:29:53,5/9/2015 11:29:52,30.68,30.68,30.68,30.68,5/9/2015 11:16:15,5/9/2015 11:16:15,5/9/2015 11:16:15,5/9/2015 11:16:14,30.5,30.5,5/9/2015 11:18:52,5/9/2015 11:18:52,30.89,30.89,30.89,30.89,30.67,30.67,0.152,0.152,0.152,0.152,0.143,0.143
5/9/2015 11:45:00,15min,Peter Sinks,UCC,270,31.1,31.7,31.0,31.78,31.69,32.43,32.39,5/9/2015 11:44:54,5/9/2015 11:44:54,5/9/2015 11:42:23,5/9/2015 11:42:23,31.59,31.54,5/9/2015 11:42:37,5/9/2015 11:42:37,30.58,30.79,31.21,31.23,5/9/2015 11:37:45,5/9/2015 11:37:44,5/9/2015 11:30:04,5/9/2015 11:30:05,30.84,30.79,5/9/2015 11:31:17,5/9/2015 11:31:17,31.11,31.12,31.90,31.88,31.16,31.11,0.1720,0.1470,0.2590,0.2470,0.1120,0.1120,387,433,09MAY2015:11:36:37,10.5,5/9/2015 11:30:32,3.4,303,36.7100,4740,5/9/2015 11:33:37,4680,5/9/2015 11:30:02,4694,12.5,31.92,31.92,31.92,31.92,5/9/2015 11:42:41,5/9/2015 11:42:41,5/9/2015 11:42:41,5/9/2015 11:42:41,31.41,31.41,5/9/2015 11:42:45,5/9/2015 11:42:44,31.11,31.11,31.12,31.12,5/9/2015 11:30:01,5/9/2015 11:30:01,5/9/2015 11:30:01,5/9/2015 11:30:01,30.95,30.95,5/9/2015 11:31:43,5/9/2015 11:31:43,31.5,31.5,31.5,31.5,31.13,31.13,0.168,0.168,0.168,0.168,0.074,0.074
5/9/2015 12:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,31.0,32.07,32.00,32.35,32.31,5/9/2015 11:52:52,5/9/2015 11:52:52,5/9/2015 11:52:56,5/9/2015 11:52:55,31.74,31.69,5/9/2015 11:52:53,5/9/2015 11:52:53,30.66,30.75,31.15,31.21,5/9/2015 11:54:25,5/9/2015 11:50:09,5/9/2015 11:54:37,5/9/2015 11:54:41,30.84,30.79,5/9/2015 11:54:54,5/9/2015 11:54:54,31.10,31.11,31.86,31.85,31.15,31.10,0.2130,0.1850,0.2210,0.2060,0.1340,0.1340,381,444,09MAY2015:11:46:03,10.1,5/9/2015 11:56:39,4.5,273,31.6900,4740,5/9/2015 11:48:35,4650,5/9/2015 11:45:23,4692,12.4,31.98,31.98,31.98,31.98,5/9/2015 11:53:01,5/9/2015 11:53:01,5/9/2015 11:53:01,5/9/2015 11:53:01,31.52,31.52,5/9/2015 11:53:17,5/9/2015 11:53:17,31.03,31.03,31.03,31.02,5/9/2015 11:54:48,5/9/2015 11:54:48,5/9/2015 11:54:47,5/9/2015 11:54:47,30.91,30.91,5/9/2015 11:55:06,5/9/2015 11:55:05,31.48,31.48,31.48,31.48,31.13,31.13,0.164,0.164,0.164,0.164,0.102,0.102
5/9/2015 12:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,31.0,31.79,31.71,32.29,32.29,5/9/2015 12:04:24,5/9/2015 12:04:24,5/9/2015 12:01:12,5/9/2015 12:05:19,31.59,31.54,5/9/2015 12:01:11,5/9/2015 12:01:11,30.58,30.70,31.07,31.17,5/9/2015 12:06:30,5/9/2015 12:06:30,5/9/2015 12:06:30,5/9/2015 12:06:30,30.84,30.79,5/9/2015 12:12:04,5/9/2015 12:12:04,31.11,31.11,31.88,31.88,31.13,31.08,0.2140,0.1850,0.1960,0.1850,0.1580,0.1580,294,395,09MAY2015:12:01:02,9.4,5/9/2015 12:11:51,3.3,295,37.3800,4770,5/9/2015 12:09:44,4680,5/9/2015 12:00:02,4705,12.5,31.89,31.89,31.89,31.89,5/9/2015 12:05:27,5/9/2015 12:05:27,5/9/2015 12:05:27,5/9/2015 12:05:27,31.45,31.45,5/9/2015 12:05:46,5/9/2015 12:05:46,31.01,31,31,31,5/9/2015 12:06:40,5/9/2015 12:06:39,5/9/2015 12:06:39,5/9/2015 12:06:39,30.9,30.9,5/9/2015 12:12:33,5/9/2015 12:12:33,31.5,31.5,31.5,31.5,31.11,31.11,0.16,0.159,0.16,0.16,0.126,0.126
5/9/2015 12:30:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.6,31.52,31.45,32.00,31.99,5/9/2015 12:17:30,5/9/2015 12:17:30,5/9/2015 12:15:01,5/9/2015 12:15:01,31.29,31.24,5/9/2015 12:17:31,5/9/2015 12:17:31,30.35,30.38,30.80,30.84,5/9/2015 12:29:23,5/9/2015 12:29:22,5/9/2015 12:27:45,5/9/2015 12:27:45,30.39,30.34,5/9/2015 12:29:22,5/9/2015 12:29:22,30.81,30.81,31.41,31.43,30.83,30.78,0.2200,0.2100,0.3130,0.2960,0.2200,0.2200,227,251,09MAY2015:12:24:33,11.2,5/9/2015 12:25:57,4.3,278,47.6400,4740,5/9/2015 12:17:50,4650,5/9/2015 12:18:58,4691,12.5,31.6,31.59,31.59,31.59,5/9/2015 12:15:01,5/9/2015 12:15:01,5/9/2015 12:15:01,5/9/2015 12:15:01,31.17,31.17,5/9/2015 12:17:55,5/9/2015 12:17:54,30.7,30.7,30.7,30.71,5/9/2015 12:28:00,5/9/2015 12:27:59,5/9/2015 12:27:59,5/9/2015 12:27:59,30.46,30.46,5/9/2015 12:28:55,5/9/2015 12:28:54,31.12,31.12,31.12,31.12,30.82,30.82,0.247,0.247,0.246,0.246,0.208,0.208
5/9/2015 12:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.5,30.85,30.80,31.57,31.58,5/9/2015 12:33:44,5/9/2015 12:33:45,5/9/2015 12:36:17,5/9/2015 12:36:19,30.84,30.79,5/9/2015 12:33:44,5/9/2015 12:33:44,30.26,30.33,30.68,30.72,5/9/2015 12:44:01,5/9/2015 12:44:01,5/9/2015 12:33:12,5/9/2015 12:33:11,30.39,30.34,5/9/2015 12:30:52,5/9/2015 12:30:52,30.51,30.52,31.19,31.20,30.54,30.49,0.1000,0.0820,0.1930,0.1860,0.0650,0.0650,220,259,09MAY2015:12:44:49,8.8,5/9/2015 12:40:34,2.8,321,54.7100,4740,5/9/2015 12:34:34,4620,5/9/2015 12:43:56,4667,12.4,31.15,31.15,31.15,31.15,5/9/2015 12:36:27,5/9/2015 12:36:27,5/9/2015 12:36:26,5/9/2015 12:36:26,30.64,30.64,5/9/2015 12:36:41,5/9/2015 12:36:41,30.58,30.58,30.58,30.58,5/9/2015 12:32:22,5/9/2015 12:32:21,5/9/2015 12:32:21,5/9/2015 12:32:21,30.46,30.46,5/9/2015 12:40:25,5/9/2015 12:40:25,30.86,30.86,30.86,30.86,30.51,30.51,0.106,0.106,0.106,0.107,0.035,0.035
5/9/2015 13:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.5,30.99,30.92,31.76,31.74,5/9/2015 12:47:06,5/9/2015 12:47:06,5/9/2015 12:47:21,5/9/2015 12:47:21,30.91,30.86,5/9/2015 12:47:06,5/9/2015 12:47:06,30.23,30.32,30.57,30.62,5/9/2015 12:58:47,5/9/2015 12:57:49,5/9/2015 12:56:11,5/9/2015 12:56:10,30.47,30.42,5/9/2015 12:56:11,5/9/2015 12:56:11,30.55,30.58,31.23,31.23,30.60,30.55,0.1110,0.0930,0.2560,0.2480,0.0910,0.0910,258,303,09MAY2015:12:51:47,12.5,5/9/2015 12:59:48,4.5,306,45.6100,4710,5/9/2015 12:49:44,4590,5/9/2015 12:59:51,4645,12.2,31.23,31.23,31.23,31.23,5/9/2015 12:47:19,5/9/2015 12:47:19,5/9/2015 12:47:19,5/9/2015 12:47:19,30.76,30.76,5/9/2015 12:47:23,5/9/2015 12:47:22,30.58,30.58,30.58,30.58,5/9/2015 12:56:18,5/9/2015 12:56:18,5/9/2015 12:56:18,5/9/2015 12:56:17,30.46,30.46,5/9/2015 12:59:23,5/9/2015 12:59:23,30.9,30.9,30.9,30.9,30.58,30.58,0.148,0.148,0.148,0.148,0.069,0.069
5/9/2015 13:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.4,30.74,30.71,31.27,31.21,5/9/2015 13:07:42,5/9/2015 13:07:41,5/9/2015 13:09:44,5/9/2015 13:09:42,30.69,30.64,5/9/2015 13:07:42,5/9/2015 13:07:42,30.11,30.20,30.39,30.42,5/9/2015 13:13:32,5/9/2015 13:12:46,5/9/2015 13:08:24,5/9/2015 13:08:23,30.24,30.19,5/9/2015 13:03:22,5/9/2015 13:03:22,30.33,30.36,30.88,30.86,30.47,30.41,0.0920,0.0840,0.1650,0.1520,0.0900,0.0900,268,313,09MAY2015:13:13:39,16.7,5/9/2015 13:14:19,5.2,304,55.8800,4680,5/9/2015 13:01:37,4590,5/9/2015 13:14:21,4638,12.3,30.78,30.78,30.78,30.78,5/9/2015 13:09:47,5/9/2015 13:09:48,5/9/2015 13:09:47,5/9/2015 13:09:46,30.54,30.54,5/9/2015 13:08:08,5/9/2015 13:08:08,30.41,30.41,30.42,30.42,5/9/2015 13:08:31,5/9/2015 13:08:32,5/9/2015 13:08:30,5/9/2015 13:08:30,30.3,30.3,5/9/2015 13:05:24,5/9/2015 13:05:23,30.61,30.61,30.61,30.61,30.44,30.44,0.072,0.072,0.072,0.072,0.062,0.062
5/9/2015 13:30:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.3,30.60,30.57,31.53,31.57,5/9/2015 13:15:13,5/9/2015 13:15:13,5/9/2015 13:20:41,5/9/2015 13:20:43,30.61,30.56,5/9/2015 13:17:30,5/9/2015 13:17:30,30.03,30.13,30.20,30.27,5/9/2015 13:18:22,5/9/2015 13:18:24,5/9/2015 13:29:57,5/9/2015 13:29:55,30.17,30.12,5/9/2015 13:29:57,5/9/2015 13:29:57,30.30,30.34,30.79,30.82,30.46,30.40,0.0980,0.0760,0.3110,0.2970,0.0970,0.0970,291,317,09MAY2015:13:20:27,15.6,5/9/2015 13:24:43,4.4,300,87.4000,4710,5/9/2015 13:20:19,4590,5/9/2015 13:24:38,4644,12.3,30.93,30.93,30.93,30.93,5/9/2015 13:20:46,5/9/2015 13:20:45,5/9/2015 13:20:45,5/9/2015 13:20:44,30.52,30.52,5/9/2015 13:19:05,5/9/2015 13:19:04,30.24,30.24,30.24,30.24,5/9/2015 13:28:03,5/9/2015 13:28:03,5/9/2015 13:28:03,5/9/2015 13:28:02,30.31,30.31,5/9/2015 13:21:41,5/9/2015 13:21:41,30.57,30.57,30.57,30.57,30.43,30.43,0.147,0.147,0.147,0.147,0.065,0.065
5/9/2015 13:45:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.2,30.60,30.59,31.23,31.29,5/9/2015 13:31:24,5/9/2015 13:30:05,5/9/2015 13:38:20,5/9/2015 13:38:20,30.61,30.56,5/9/2015 13:31:29,5/9/2015 13:31:29,29.91,30.04,30.19,30.23,5/9/2015 13:34:33,5/9/2015 13:34:30,5/9/2015 13:32:14,5/9/2015 13:32:14,30.09,30.04,5/9/2015 13:34:36,5/9/2015 13:34:36,30.19,30.24,30.57,30.61,30.32,30.27,0.1200,0.1080,0.2250,0.2310,0.1140,0.1140,281,311,09MAY2015:13:44:59,13.8,5/9/2015 13:42:53,3.8,340,85.9000,4710,5/9/2015 13:33:46,4620,5/9/2015 13:30:04,4651,12.3,30.73,30.73,30.73,30.73,5/9/2015 13:40:42,5/9/2015 13:40:42,5/9/2015 13:40:42,5/9/2015 13:40:41,30.51,30.51,5/9/2015 13:32:02,5/9/2015 13:32:01,30.23,30.23,30.23,30.23,5/9/2015 13:32:23,5/9/2015 13:32:23,5/9/2015 13:32:22,5/9/2015 13:32:22,30.15,30.15,5/9/2015 13:36:45,5/9/2015 13:36:44,30.4,30.4,30.4,30.4,30.29,30.29,0.103,0.103,0.103,0.103,0.089,0.089
5/9/2015 14:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.2,30.52,30.55,31.17,31.23,5/9/2015 13:55:11,5/9/2015 13:55:11,5/9/2015 13:59:59,5/9/2015 13:59:59,30.61,30.56,5/9/2015 13:55:25,5/9/2015 13:55:25,29.99,30.09,30.17,30.21,5/9/2015 13:47:12,5/9/2015 13:50:47,5/9/2015 13:49:03,5/9/2015 13:49:03,30.09,30.04,5/9/2015 13:47:24,5/9/2015 13:47:24,30.20,30.27,30.63,30.68,30.33,30.28,0.0940,0.0810,0.2440,0.2490,0.0970,0.0970,313,324,09MAY2015:13:46:57,11.8,5/9/2015 13:50:41,3.2,350,59.6600,4740,5/9/2015 13:50:11,4620,5/9/2015 13:46:44,4658,12.4,30.76,30.76,30.76,30.77,5/9/2015 13:55:31,5/9/2015 13:55:31,5/9/2015 13:55:31,5/9/2015 13:55:30,30.48,30.48,5/9/2015 13:55:43,5/9/2015 13:55:43,30.21,30.22,30.21,30.21,5/9/2015 13:50:55,5/9/2015 13:50:54,5/9/2015 13:50:54,5/9/2015 13:50:54,30.18,30.18,5/9/2015 13:46:43,5/9/2015 13:46:42,30.44,30.44,30.44,30.44,30.3,30.3,0.135,0.135,0.135,0.135,0.067,0.067
5/9/2015 14:15:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.3,30.55,30.71,31.53,31.62,5/9/2015 14:13:36,5/9/2015 14:13:55,5/9/2015 14:13:20,5/9/2015 14:13:19,30.69,30.64,5/9/2015 14:13:24,5/9/2015 14:13:24,30.06,30.10,30.60,30.69,5/9/2015 14:04:27,5/9/2015 14:04:25,5/9/2015 14:01:44,5/9/2015 14:05:07,30.24,30.19,5/9/2015 14:02:51,5/9/2015 14:02:51,30.24,30.29,31.00,31.06,30.41,30.36,0.0860,0.1020,0.1710,0.1720,0.1020,0.1020,364,446,09MAY2015:14:13:38,10.7,5/9/2015 14:15:00,4.0,277,53.3400,4740,5/9/2015 14:07:28,4620,5/9/2015 14:01:55,4680,12.4,30.98,30.98,30.98,30.98,5/9/2015 14:13:28,5/9/2015 14:13:28,5/9/2015 14:13:28,5/9/2015 14:13:26,30.56,30.56,5/9/2015 14:13:44,5/9/2015 14:13:43,30.44,30.44,30.44,30.43,5/9/2015 14:05:14,5/9/2015 14:05:13,5/9/2015 14:05:13,5/9/2015 14:05:13,30.25,30.25,5/9/2015 14:05:46,5/9/2015 14:05:49,30.65,30.65,30.65,30.65,30.38,30.38,0.104,0.104,0.104,0.104,0.078,0.078
5/9/2015 14:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.4,30.70,30.74,31.43,31.52,5/9/2015 14:20:02,5/9/2015 14:28:23,5/9/2015 14:16:27,5/9/2015 14:16:27,30.84,30.79,5/9/2015 14:28:14,5/9/2015 14:28:14,30.17,30.25,30.54,30.58,5/9/2015 14:15:01,5/9/2015 14:20:56,5/9/2015 14:19:27,5/9/2015 14:19:15,30.24,30.19,5/9/2015 14:15:01,5/9/2015 14:15:01,30.37,30.44,31.02,31.07,30.54,30.49,0.0980,0.0940,0.2440,0.2460,0.0760,0.0760,358,444,09MAY2015:14:16:12,10.5,5/9/2015 14:15:01,3.6,305,86.3000,4800,5/9/2015 14:22:30,4680,5/9/2015 14:15:02,4737,12.6,30.93,30.94,30.94,30.94,5/9/2015 14:30:00,5/9/2015 14:30:00,5/9/2015 14:30:00,5/9/2015 14:30:00,30.67,30.68,5/9/2015 14:28:33,5/9/2015 14:28:33,30.47,30.47,30.47,30.47,5/9/2015 14:26:39,5/9/2015 14:26:39,5/9/2015 14:26:38,5/9/2015 14:26:38,30.4,30.4,5/9/2015 14:15:19,5/9/2015 14:15:18,30.72,30.72,30.72,30.72,30.51,30.51,0.116,0.116,0.116,0.116,0.053,0.053
5/9/2015 14:45:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.4,30.89,30.86,31.70,31.76,5/9/2015 14:32:06,5/9/2015 14:32:06,5/9/2015 14:30:14,5/9/2015 14:30:15,30.91,30.86,5/9/2015 14:32:04,5/9/2015 14:32:04,30.15,30.20,30.53,30.53,5/9/2015 14:38:42,5/9/2015 14:38:53,5/9/2015 14:32:45,5/9/2015 14:32:43,30.24,30.19,5/9/2015 14:38:43,5/9/2015 14:38:43,30.45,30.50,30.95,30.98,30.58,30.53,0.1240,0.1170,0.2580,0.2700,0.1120,0.1120,323,355,09MAY2015:14:30:22,12.5,5/9/2015 14:39:21,3.7,72,101.7000,4860,5/9/2015 14:44:18,4740,5/9/2015 14:30:05,4787,12.7,31.15,31.16,31.15,31.15,5/9/2015 14:30:23,5/9/2015 14:30:22,5/9/2015 14:30:22,5/9/2015 14:30:22,30.74,30.75,5/9/2015 14:31:09,5/9/2015 14:31:09,30.45,30.45,30.45,30.45,5/9/2015 14:34:13,5/9/2015 14:34:13,5/9/2015 14:34:13,5/9/2015 14:34:12,30.31,30.31,5/9/2015 14:39:09,5/9/2015 14:39:08,30.72,30.72,30.72,30.72,30.56,30.56,0.141,0.141,0.141,0.141,0.089,0.089
5/9/2015 15:00:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.7,31.02,31.14,32.37,32.43,5/9/2015 14:58:21,5/9/2015 14:58:20,5/9/2015 14:58:07,5/9/2015 14:58:13,31.14,31.09,5/9/2015 14:58:28,5/9/2015 14:58:28,30.30,30.37,31.02,31.13,5/9/2015 14:59:14,5/9/2015 14:59:14,5/9/2015 14:45:09,5/9/2015 14:45:08,30.47,30.42,5/9/2015 14:48:22,5/9/2015 14:48:22,30.56,30.61,31.67,31.69,30.68,30.63,0.1420,0.1370,0.2780,0.2760,0.1360,0.1360,296,315,09MAY2015:14:48:52,7.7,5/9/2015 14:53:38,1.8,322,49.3200,4950,5/9/2015 14:58:07,4800,5/9/2015 14:45:01,4841,12.8,31.62,31.62,31.62,31.61,5/9/2015 14:58:29,5/9/2015 14:58:29,5/9/2015 14:58:29,5/9/2015 14:58:29,30.94,30.94,5/9/2015 14:58:49,5/9/2015 14:58:48,30.78,30.79,30.78,30.78,5/9/2015 14:45:16,5/9/2015 14:45:16,5/9/2015 14:45:16,5/9/2015 14:45:16,30.53,30.53,5/9/2015 14:46:11,5/9/2015 14:46:10,31.13,31.13,31.13,31.13,30.66,30.66,0.178,0.178,0.178,0.178,0.112,0.112
5/9/2015 15:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.5,30.80,30.84,31.73,31.76,5/9/2015 15:08:03,5/9/2015 15:08:01,5/9/2015 15:02:02,5/9/2015 15:02:01,30.84,30.79,5/9/2015 15:08:03,5/9/2015 15:08:03,30.15,30.29,30.66,30.72,5/9/2015 15:02:44,5/9/2015 15:11:57,5/9/2015 15:10:06,5/9/2015 15:14:01,30.24,30.19,5/9/2015 15:12:15,5/9/2015 15:12:15,30.45,30.49,31.11,31.14,30.55,30.50,0.1140,0.1070,0.2490,0.2400,0.0790,0.0790,248,299,09MAY2015:15:00:17,9.0,5/9/2015 15:04:46,2.8,349,64.8300,4950,5/9/2015 15:07:58,4860,5/9/2015 15:00:02,4889,13.1,31.15,31.15,31.15,31.15,5/9/2015 15:02:09,5/9/2015 15:02:08,5/9/2015 15:02:08,5/9/2015 15:02:08,30.67,30.67,5/9/2015 15:11:06,5/9/2015 15:11:05,30.59,30.59,30.59,30.59,5/9/2015 15:14:07,5/9/2015 15:14:07,5/9/2015 15:14:07,5/9/2015 15:14:06,30.44,30.44,5/9/2015 15:03:40,5/9/2015 15:03:39,30.8,30.8,30.8,30.8,30.52,30.52,0.128,0.128,0.128,0.128,0.05,0.05
5/9/2015 15:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,30.2,30.46,30.47,31.15,31.17,5/9/2015 15:15:48,5/9/2015 15:23:57,5/9/2015 15:29:42,5/9/2015 15:29:42,30.54,30.49,5/9/2015 15:15:01,5/9/2015 15:15:01,29.95,29.99,30.42,30.41,5/9/2015 15:26:36,5/9/2015 15:26:36,5/9/2015 15:26:57,5/9/2015 15:26:57,29.94,29.89,5/9/2015 15:26:36,5/9/2015 15:26:36,30.17,30.19,30.79,30.82,30.28,30.23,0.0960,0.0890,0.1260,0.1360,0.1050,0.1050,229,246,09MAY2015:15:27:29,10.5,5/9/2015 15:25:14,4.2,296,25.4400,4950,5/9/2015 15:29:43,4860,5/9/2015 15:15:01,4881,13.0,30.73,30.73,30.73,30.73,5/9/2015 15:15:56,5/9/2015 15:15:56,5/9/2015 15:15:56,5/9/2015 15:15:56,30.5,30.5,5/9/2015 15:15:42,5/9/2015 15:15:41,30.27,30.27,30.27,30.27,5/9/2015 15:27:02,5/9/2015 15:27:03,5/9/2015 15:27:01,5/9/2015 15:27:01,30.05,30.05,5/9/2015 15:26:56,5/9/2015 15:26:55,30.49,30.49,30.49,30.49,30.26,30.26,0.096,0.096,0.096,0.096,0.086,0.086
5/9/2015 15:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,30.3,30.58,30.61,31.88,31.88,5/9/2015 15:42:24,5/9/2015 15:42:24,5/9/2015 15:39:33,5/9/2015 15:39:33,30.54,30.49,5/9/2015 15:42:39,5/9/2015 15:42:39,29.96,30.04,30.66,30.74,5/9/2015 15:31:40,5/9/2015 15:31:39,5/9/2015 15:30:35,5/9/2015 15:30:38,30.09,30.04,5/9/2015 15:31:43,5/9/2015 15:31:43,30.18,30.21,31.19,31.24,30.29,30.24,0.1110,0.1080,0.2320,0.2230,0.1200,0.1190,253,267,09MAY2015:15:43:02,5.9,5/9/2015 15:41:23,1.8,310,78.3800,4950,5/9/2015 15:33:59,4860,5/9/2015 15:30:05,4893,13.1,31.04,31.04,31.04,31.04,5/9/2015 15:39:40,5/9/2015 15:39:39,5/9/2015 15:39:39,5/9/2015 15:39:39,30.51,30.51,5/9/2015 15:38:23,5/9/2015 15:38:22,30.42,30.42,30.42,30.42,5/9/2015 15:30:51,5/9/2015 15:30:51,5/9/2015 15:30:50,5/9/2015 15:30:50,30.14,30.14,5/9/2015 15:30:42,5/9/2015 15:30:41,30.71,30.71,30.71,30.71,30.27,30.27,0.131,0.131,0.131,0.13,0.099,0.099
5/9/2015 16:00:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.2,30.86,30.93,31.92,31.92,5/9/2015 15:57:54,5/9/2015 15:57:51,5/9/2015 15:59:08,5/9/2015 15:59:09,30.84,30.79,5/9/2015 15:57:48,5/9/2015 15:57:48,29.99,30.04,30.32,30.39,5/9/2015 15:45:09,5/9/2015 15:45:09,5/9/2015 15:51:00,5/9/2015 15:50:58,30.17,30.12,5/9/2015 15:45:04,5/9/2015 15:45:04,30.34,30.35,31.05,31.07,30.43,30.38,0.1430,0.1440,0.4760,0.4710,0.1400,0.1400,260,266,09MAY2015:15:56:20,7.9,5/9/2015 15:50:52,2.2,167,68.2400,4980,5/9/2015 15:56:42,4860,5/9/2015 15:45:01,4899,13.0,31.25,31.26,31.25,31.25,5/9/2015 15:57:59,5/9/2015 15:57:59,5/9/2015 15:57:59,5/9/2015 15:57:59,30.73,30.73,5/9/2015 15:58:10,5/9/2015 15:58:09,30.31,30.31,30.31,30.31,5/9/2015 15:51:11,5/9/2015 15:51:11,5/9/2015 15:51:11,5/9/2015 15:51:11,30.18,30.18,5/9/2015 15:45:19,5/9/2015 15:45:18,30.7,30.7,30.7,30.7,30.4,30.4,0.278,0.278,0.278,0.278,0.123,0.123
5/9/2015 16:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.4,30.77,30.78,31.70,31.76,5/9/2015 16:04:03,5/9/2015 16:04:03,5/9/2015 16:08:22,5/9/2015 16:08:28,30.84,30.79,5/9/2015 16:04:17,5/9/2015 16:04:17,30.09,30.12,30.58,30.64,5/9/2015 16:13:38,5/9/2015 16:13:38,5/9/2015 16:04:58,5/9/2015 16:05:06,30.09,30.04,5/9/2015 16:13:39,5/9/2015 16:13:39,30.32,30.35,31.13,31.17,30.44,30.39,0.0940,0.0900,0.2840,0.2760,0.1200,0.1200,253,288,09MAY2015:16:05:31,8.3,5/9/2015 16:12:35,2.8,262,58.3700,4980,5/9/2015 16:08:12,4860,5/9/2015 16:01:05,4904,13.1,31.12,31.12,31.12,31.12,5/9/2015 16:04:17,5/9/2015 16:04:16,5/9/2015 16:04:16,5/9/2015 16:04:16,30.61,30.61,5/9/2015 16:04:32,5/9/2015 16:04:31,30.47,30.47,30.47,30.47,5/9/2015 16:05:11,5/9/2015 16:05:11,5/9/2015 16:05:11,5/9/2015 16:05:10,30.23,30.23,5/9/2015 16:14:04,5/9/2015 16:14:03,30.74,30.74,30.74,30.74,30.41,30.41,0.152,0.152,0.152,0.152,0.096,0.096
5/9/2015 16:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.3,30.50,30.55,31.39,31.40,5/9/2015 16:16:19,5/9/2015 16:16:21,5/9/2015 16:23:39,5/9/2015 16:23:39,30.54,30.49,5/9/2015 16:15:01,5/9/2015 16:15:01,30.09,30.13,30.54,30.60,5/9/2015 16:29:15,5/9/2015 16:29:16,5/9/2015 16:25:46,5/9/2015 16:26:00,30.09,30.04,5/9/2015 16:29:43,5/9/2015 16:29:43,30.31,30.31,30.98,31.01,30.37,30.32,0.0610,0.0550,0.1830,0.1830,0.1000,0.1000,200,215,09MAY2015:16:15:01,7.9,5/9/2015 16:18:07,3.2,287,35.9100,4950,5/9/2015 16:15:25,4830,5/9/2015 16:30:00,4883,13.0,30.85,30.85,30.85,30.85,5/9/2015 16:16:41,5/9/2015 16:16:41,5/9/2015 16:16:41,5/9/2015 16:16:40,30.5,30.5,5/9/2015 16:16:15,5/9/2015 16:16:14,30.42,30.42,30.42,30.42,5/9/2015 16:26:07,5/9/2015 16:26:07,5/9/2015 16:26:07,5/9/2015 16:26:06,30.2,30.2,5/9/2015 16:29:44,5/9/2015 16:29:43,30.65,30.65,30.65,30.65,30.35,30.35,0.102,0.102,0.102,0.102,0.062,0.062
5/9/2015 16:45:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.2,30.50,30.55,31.37,31.37,5/9/2015 16:43:42,5/9/2015 16:43:42,5/9/2015 16:43:47,5/9/2015 16:43:45,30.54,30.49,5/9/2015 16:43:42,5/9/2015 16:43:42,30.07,30.13,30.45,30.46,5/9/2015 16:35:06,5/9/2015 16:35:06,5/9/2015 16:38:03,5/9/2015 16:38:02,30.09,30.04,5/9/2015 16:35:34,5/9/2015 16:35:34,30.25,30.25,30.77,30.80,30.32,30.27,0.0560,0.0510,0.2120,0.2120,0.0810,0.0810,195,202,09MAY2015:16:42:57,8.3,5/9/2015 16:30:06,3.6,290,28.2800,4920,5/9/2015 16:43:27,4830,5/9/2015 16:33:36,4864,13.0,30.84,30.84,30.84,30.84,5/9/2015 16:43:53,5/9/2015 16:43:53,5/9/2015 16:43:53,5/9/2015 16:43:53,30.38,30.38,5/9/2015 16:43:47,5/9/2015 16:43:51,30.33,30.33,30.33,30.33,5/9/2015 16:38:08,5/9/2015 16:38:08,5/9/2015 16:38:07,5/9/2015 16:38:07,30.15,30.14,5/9/2015 16:35:44,5/9/2015 16:35:44,30.51,30.51,30.51,30.51,30.29,30.29,0.117,0.117,0.117,0.118,0.061,0.061
5/9/2015 17:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.3,30.44,30.43,31.39,31.41,5/9/2015 16:45:01,5/9/2015 16:56:25,5/9/2015 16:51:22,5/9/2015 16:51:22,30.54,30.49,5/9/2015 16:51:28,5/9/2015 16:51:28,30.11,30.16,30.62,30.72,5/9/2015 16:45:24,5/9/2015 16:45:21,5/9/2015 16:49:49,5/9/2015 16:49:50,30.09,30.04,5/9/2015 16:46:15,5/9/2015 16:46:15,30.29,30.30,30.99,31.00,30.34,30.29,0.0520,0.0460,0.1220,0.1200,0.0650,0.0650,187,203,09MAY2015:16:49:01,5.7,5/9/2015 16:46:30,2.9,290,28.7700,4890,5/9/2015 16:51:17,4800,5/9/2015 16:56:11,4839,12.9,30.85,30.85,30.85,30.85,5/9/2015 16:51:31,5/9/2015 16:51:31,5/9/2015 16:51:31,5/9/2015 16:51:31,30.36,30.36,5/9/2015 16:53:28,5/9/2015 16:53:27,30.47,30.47,30.47,30.47,5/9/2015 16:50:01,5/9/2015 16:50:00,5/9/2015 16:50:00,5/9/2015 16:50:00,30.14,30.14,5/9/2015 16:45:57,5/9/2015 16:45:56,30.65,30.65,30.65,30.65,30.32,30.32,0.061,0.061,0.061,0.061,0.051,0.051
5/9/2015 17:15:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.4,30.50,30.49,31.19,31.17,5/9/2015 17:03:39,5/9/2015 17:02:41,5/9/2015 17:03:34,5/9/2015 17:03:14,30.61,30.56,5/9/2015 17:10:14,5/9/2015 17:10:14,30.28,30.27,30.84,30.84,5/9/2015 17:00:18,5/9/2015 17:00:06,5/9/2015 17:10:05,5/9/2015 17:07:11,30.24,30.19,5/9/2015 17:01:22,5/9/2015 17:01:22,30.38,30.38,30.98,30.98,30.42,30.36,0.0480,0.0440,0.0730,0.0710,0.1010,0.1010,148,157,09MAY2015:17:00:01,4.8,5/9/2015 17:02:13,2.7,302,25.6500,4830,5/9/2015 17:00:01,4740,5/9/2015 17:11:43,4790,12.7,30.77,30.77,30.77,30.77,5/9/2015 17:03:45,5/9/2015 17:03:45,5/9/2015 17:03:44,5/9/2015 17:03:44,30.51,30.51,5/9/2015 17:12:00,5/9/2015 17:11:59,30.59,30.59,30.59,30.59,5/9/2015 17:07:19,5/9/2015 17:07:19,5/9/2015 17:07:19,5/9/2015 17:07:18,30.28,30.28,5/9/2015 17:05:07,5/9/2015 17:05:06,30.68,30.68,30.68,30.68,30.39,30.39,0.042,0.042,0.042,0.042,0.08,0.08
5/9/2015 17:30:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.5,30.48,30.48,31.35,31.34,5/9/2015 17:18:27,5/9/2015 17:28:50,5/9/2015 17:26:16,5/9/2015 17:26:24,30.61,30.56,5/9/2015 17:16:25,5/9/2015 17:16:25,30.30,30.33,30.92,30.92,5/9/2015 17:19:06,5/9/2015 17:19:06,5/9/2015 17:15:09,5/9/2015 17:15:09,30.24,30.19,5/9/2015 17:19:05,5/9/2015 17:19:05,30.41,30.41,31.11,31.11,30.50,30.44,0.0380,0.0350,0.1020,0.0970,0.0790,0.0790,145,158,09MAY2015:17:16:59,3.7,5/9/2015 17:17:12,2.5,283,10.5500,4800,5/9/2015 17:15:06,4740,5/9/2015 17:15:16,4754,12.6,30.89,30.89,30.89,30.89,5/9/2015 17:26:30,5/9/2015 17:26:30,5/9/2015 17:26:30,5/9/2015 17:26:29,30.51,30.51,5/9/2015 17:15:01,5/9/2015 17:15:01,30.66,30.66,30.66,30.66,5/9/2015 17:16:44,5/9/2015 17:16:44,5/9/2015 17:16:44,5/9/2015 17:16:43,30.32,30.32,5/9/2015 17:20:34,5/9/2015 17:20:33,30.76,30.76,30.76,30.76,30.47,30.47,0.054,0.054,0.054,0.054,0.065,0.065
5/9/2015 17:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.6,30.73,30.72,31.64,31.64,5/9/2015 17:42:59,5/9/2015 17:42:59,5/9/2015 17:38:46,5/9/2015 17:38:46,30.69,30.64,5/9/2015 17:42:59,5/9/2015 17:42:59,30.38,30.39,31.04,31.09,5/9/2015 17:32:02,5/9/2015 17:31:00,5/9/2015 17:32:10,5/9/2015 17:32:17,30.39,30.34,5/9/2015 17:30:13,5/9/2015 17:30:13,30.53,30.53,31.35,31.35,30.54,30.49,0.0780,0.0800,0.1400,0.1360,0.0620,0.0620,105,119,09MAY2015:17:30:01,3.7,5/9/2015 17:32:07,1.9,293,25.8900,4770,5/9/2015 17:30:05,4710,5/9/2015 17:30:44,4731,12.6,31.14,31.14,31.14,31.14,5/9/2015 17:43:43,5/9/2015 17:43:43,5/9/2015 17:43:43,5/9/2015 17:43:42,30.65,30.65,5/9/2015 17:44:54,5/9/2015 17:44:54,30.76,30.76,30.76,30.76,5/9/2015 17:32:21,5/9/2015 17:32:21,5/9/2015 17:32:20,5/9/2015 17:32:20,30.44,30.44,5/9/2015 17:37:50,5/9/2015 17:37:49,30.94,30.94,30.94,30.94,30.51,30.51,0.1,0.1,0.1,0.1,0.045,0.045
5/9/2015 18:00:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.5,30.87,30.81,31.53,31.54,5/9/2015 17:47:50,5/9/2015 17:47:50,5/9/2015 17:47:13,5/9/2015 17:47:14,30.69,30.64,5/9/2015 17:45:22,5/9/2015 17:45:22,30.46,30.43,30.62,30.64,5/9/2015 17:51:13,5/9/2015 17:51:13,5/9/2015 17:53:14,5/9/2015 17:53:32,30.39,30.34,5/9/2015 17:51:16,5/9/2015 17:51:16,30.60,30.58,30.89,30.90,30.56,30.51,0.0790,0.0770,0.2530,0.2530,0.0570,0.0570,78,87,09MAY2015:17:45:01,3.3,5/9/2015 17:45:42,0.9,60,34.5700,4770,5/9/2015 17:47:38,4680,5/9/2015 17:47:27,4707,12.4,31.07,31.07,31.07,31.07,5/9/2015 17:45:34,5/9/2015 17:45:34,5/9/2015 17:45:33,5/9/2015 17:45:33,30.67,30.67,5/9/2015 17:48:08,5/9/2015 17:48:07,30.56,30.56,30.56,30.56,5/9/2015 17:53:46,5/9/2015 17:53:46,5/9/2015 17:53:46,5/9/2015 17:53:46,30.49,30.49,5/9/2015 17:53:10,5/9/2015 17:52:33,30.75,30.75,30.75,30.74,30.54,30.54,0.158,0.158,0.158,0.157,0.045,0.045
5/9/2015 18:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.2,30.58,30.55,30.86,30.84,5/9/2015 18:00:15,5/9/2015 18:00:15,5/9/2015 18:00:03,5/9/2015 18:00:52,30.61,30.56,5/9/2015 18:00:19,5/9/2015 18:00:19,30.11,30.12,30.46,30.50,5/9/2015 18:14:30,5/9/2015 18:12:53,5/9/2015 18:07:51,5/9/2015 18:06:30,29.94,29.89,5/9/2015 18:13:11,5/9/2015 18:13:11,30.30,30.28,30.59,30.61,30.30,30.24,0.1240,0.1160,0.1270,0.1060,0.1400,0.1400,66,72,09MAY2015:18:00:01,1.8,5/9/2015 18:05:52,1.0,151,19.1500,4740,5/9/2015 18:00:01,4650,5/9/2015 18:12:59,4687,12.4,30.68,30.68,30.68,30.68,5/9/2015 18:00:07,5/9/2015 18:00:07,5/9/2015 18:00:06,5/9/2015 18:00:06,30.52,30.52,5/9/2015 18:00:01,5/9/2015 18:00:01,30.31,30.31,30.31,30.31,5/9/2015 18:14:33,5/9/2015 18:14:33,5/9/2015 18:14:33,5/9/2015 18:14:33,30.09,30.09,5/9/2015 18:14:44,5/9/2015 18:14:38,30.45,30.45,30.45,30.45,30.28,30.28,0.118,0.118,0.118,0.118,0.133,0.133
5/9/2015 18:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,30.1,30.29,30.27,30.84,30.86,5/9/2015 18:25:45,5/9/2015 18:25:45,5/9/2015 18:29:40,5/9/2015 18:29:33,30.24,30.19,5/9/2015 18:15:01,5/9/2015 18:15:01,30.07,30.08,30.28,30.33,5/9/2015 18:19:37,5/9/2015 18:19:36,5/9/2015 18:22:02,5/9/2015 18:21:56,29.94,29.89,5/9/2015 18:17:34,5/9/2015 18:17:34,30.18,30.16,30.48,30.53,30.14,30.08,0.0520,0.0490,0.1560,0.1510,0.1010,0.1010,47,60,09MAY2015:18:15:01,1.5,5/9/2015 18:19:49,0.8,193,12.6100,4710,5/9/2015 18:25:36,4650,5/9/2015 18:15:15,4672,12.4,30.53,30.53,30.53,30.53,5/9/2015 18:29:50,5/9/2015 18:29:50,5/9/2015 18:29:50,5/9/2015 18:29:50,30.22,30.22,5/9/2015 18:26:05,5/9/2015 18:26:04,30.2,30.2,30.2,30.2,5/9/2015 18:22:05,5/9/2015 18:22:05,5/9/2015 18:22:05,5/9/2015 18:22:05,29.98,29.98,5/9/2015 18:23:46,5/9/2015 18:23:43,30.33,30.33,30.33,30.33,30.11,30.11,0.094,0.094,0.095,0.095,0.082,0.082
5/9/2015 18:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.74,30.78,30.98,30.99,5/9/2015 18:38:13,5/9/2015 18:38:14,5/9/2015 18:33:17,5/9/2015 18:33:07,30.69,30.64,5/9/2015 18:38:11,5/9/2015 18:38:11,30.15,30.12,30.43,30.46,5/9/2015 18:32:06,5/9/2015 18:31:14,5/9/2015 18:35:25,5/9/2015 18:35:24,29.94,29.89,5/9/2015 18:32:12,5/9/2015 18:32:12,30.42,30.40,30.66,30.69,30.37,30.32,0.1970,0.1980,0.1380,0.1370,0.2010,0.2010,32,37,09MAY2015:18:30:01,4.4,5/9/2015 18:42:48,0.9,295,27.5700,4740,5/9/2015 18:32:26,4620,5/9/2015 18:33:17,4660,12.3,30.69,30.69,30.69,30.69,5/9/2015 18:39:23,5/9/2015 18:39:23,5/9/2015 18:39:23,5/9/2015 18:39:23,30.65,30.65,5/9/2015 18:39:03,5/9/2015 18:39:02,30.32,30.32,30.32,30.32,5/9/2015 18:35:31,5/9/2015 18:35:30,5/9/2015 18:35:30,5/9/2015 18:35:30,29.99,29.99,5/9/2015 18:34:27,5/9/2015 18:34:26,30.54,30.54,30.54,30.54,30.34,30.34,0.11,0.11,0.11,0.11,0.192,0.192
5/9/2015 19:00:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.76,30.73,30.82,30.84,5/9/2015 18:46:09,5/9/2015 18:46:04,5/9/2015 18:51:43,5/9/2015 18:53:32,30.69,30.64,5/9/2015 18:46:02,5/9/2015 18:46:02,30.53,30.47,30.54,30.57,5/9/2015 18:55:42,5/9/2015 18:55:42,5/9/2015 18:45:44,5/9/2015 18:45:51,30.47,30.42,5/9/2015 18:45:01,5/9/2015 18:45:01,30.63,30.60,30.67,30.70,30.56,30.51,0.0420,0.0460,0.0660,0.0640,0.0480,0.0480,28,32,09MAY2015:18:46:11,3.5,5/9/2015 18:48:10,1.1,297,0.1190,4710,5/9/2015 18:46:13,4620,5/9/2015 18:46:25,4649,12.3,30.73,30.73,30.73,30.73,5/9/2015 18:53:16,5/9/2015 18:53:15,5/9/2015 18:53:15,5/9/2015 18:53:15,30.65,30.65,5/9/2015 18:46:34,5/9/2015 18:46:33,30.57,30.57,30.57,30.57,5/9/2015 18:48:18,5/9/2015 18:48:17,5/9/2015 18:48:17,5/9/2015 18:48:17,30.48,30.48,5/9/2015 18:48:34,5/9/2015 18:48:33,30.65,30.65,30.65,30.65,30.53,30.54,0.038,0.038,0.038,0.038,0.026,0.026
5/9/2015 19:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.76,30.74,30.65,30.67,5/9/2015 19:01:48,5/9/2015 19:11:00,5/9/2015 19:00:25,5/9/2015 19:00:26,30.69,30.64,5/9/2015 19:01:35,5/9/2015 19:01:35,30.52,30.49,30.42,30.42,5/9/2015 19:01:04,5/9/2015 19:00:55,5/9/2015 19:14:49,5/9/2015 19:14:44,30.47,30.42,5/9/2015 19:00:07,5/9/2015 19:00:07,30.67,30.63,30.52,30.54,30.57,30.51,0.0400,0.0440,0.0450,0.0460,0.0540,0.0540,15,23,09MAY2015:19:00:01,5.7,5/9/2015 19:14:52,2.0,297,0.2000,4680,5/9/2015 19:01:18,2310,5/9/2015 19:12:26,4232,12.3,30.64,30.64,30.64,30.64,5/9/2015 19:00:36,5/9/2015 19:00:35,5/9/2015 19:00:35,5/9/2015 19:00:35,30.66,30.66,5/9/2015 19:02:47,5/9/2015 19:02:46,30.53,30.53,30.53,30.53,5/9/2015 19:13:17,5/9/2015 19:13:16,5/9/2015 19:13:16,5/9/2015 19:13:16,30.5,30.5,5/9/2015 19:12:44,5/9/2015 19:12:43,30.59,30.59,30.59,30.59,30.54,30.54,0.026,0.026,0.026,0.026,0.034,0.034
5/9/2015 19:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.71,30.65,30.47,30.46,5/9/2015 19:15:10,5/9/2015 19:15:06,5/9/2015 19:18:00,5/9/2015 19:15:21,30.61,30.56,5/9/2015 19:15:31,5/9/2015 19:15:31,30.42,30.37,30.27,30.29,5/9/2015 19:29:56,5/9/2015 19:29:58,5/9/2015 19:28:57,5/9/2015 19:28:58,30.32,30.27,5/9/2015 19:27:21,5/9/2015 19:27:21,30.57,30.52,30.36,30.38,30.51,30.46,0.0650,0.0640,0.0510,0.0510,0.0820,0.0820,8,9,09MAY2015:19:22:22,6.1,5/9/2015 19:20:53,3.0,297,0.1890,2370,5/9/2015 19:21:19,2310,5/9/2015 19:15:01,2336,12.4,30.55,30.55,30.55,30.55,5/9/2015 19:15:36,5/9/2015 19:15:36,5/9/2015 19:15:35,5/9/2015 19:15:35,30.59,30.59,5/9/2015 19:17:02,5/9/2015 19:17:01,30.35,30.35,30.35,30.35,5/9/2015 19:30:00,5/9/2015 19:30:00,5/9/2015 19:30:00,5/9/2015 19:30:00,30.31,30.31,5/9/2015 19:29:37,5/9/2015 19:29:36,30.46,30.46,30.46,30.46,30.49,30.49,0.054,0.054,0.054,0.054,0.066,0.066
5/9/2015 19:45:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.7,30.46,30.41,30.27,30.29,5/9/2015 19:31:00,5/9/2015 19:31:00,5/9/2015 19:30:01,5/9/2015 19:30:01,30.46,30.41,5/9/2015 19:32:42,5/9/2015 19:32:42,29.75,29.74,29.52,29.56,5/9/2015 19:44:56,5/9/2015 19:44:54,5/9/2015 19:44:56,5/9/2015 19:44:57,29.64,29.59,5/9/2015 19:44:55,5/9/2015 19:44:55,30.16,30.13,29.94,29.96,30.10,30.05,0.2110,0.2100,0.2640,0.2620,0.2200,0.2200,3,6,09MAY2015:19:30:01,9.2,5/9/2015 19:37:33,3.4,297,0.1830,2370,5/9/2015 19:33:50,2310,5/9/2015 19:30:09,2338,12.2,30.35,30.35,30.35,30.35,5/9/2015 19:31:14,5/9/2015 19:31:14,5/9/2015 19:31:14,5/9/2015 19:31:14,30.36,30.36,5/9/2015 19:30:13,5/9/2015 19:30:12,29.68,29.68,29.68,29.68,5/9/2015 19:45:00,5/9/2015 19:45:00,5/9/2015 19:45:00,5/9/2015 19:45:00,29.75,29.75,5/9/2015 19:45:00,5/9/2015 19:45:00,30.05,30.05,30.05,30.05,30.09,30.09,0.235,0.235,0.235,0.235,0.213,0.213
5/9/2015 20:00:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.5,29.85,29.81,29.60,29.60,5/9/2015 19:49:44,5/9/2015 19:45:03,5/9/2015 19:45:37,5/9/2015 19:45:02,29.87,29.81,5/9/2015 19:45:39,5/9/2015 19:45:39,29.60,29.57,29.35,29.36,5/9/2015 19:55:02,5/9/2015 19:54:58,5/9/2015 19:58:30,5/9/2015 19:59:47,29.49,29.44,5/9/2015 19:52:30,5/9/2015 19:52:30,29.74,29.70,29.47,29.49,29.65,29.60,0.0630,0.0620,0.0810,0.0790,0.1040,0.1040,0,1,09MAY2015:19:45:01,6.1,5/9/2015 19:53:55,1.8,297,0.0520,2370,5/9/2015 19:45:01,2310,5/9/2015 19:45:02,2336,12.4,29.7,29.7,29.7,29.7,5/9/2015 19:45:53,5/9/2015 19:45:52,5/9/2015 19:45:52,5/9/2015 19:45:52,29.76,29.76,5/9/2015 19:46:06,5/9/2015 19:46:05,29.49,29.49,29.49,29.49,5/9/2015 19:55:20,5/9/2015 19:55:20,5/9/2015 19:55:19,5/9/2015 19:55:19,29.47,29.47,5/9/2015 19:55:10,5/9/2015 19:55:09,29.6,29.6,29.6,29.6,29.63,29.63,0.068,0.068,0.068,0.068,0.092,0.092
5/9/2015 20:15:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.4,29.71,29.66,29.41,29.44,5/9/2015 20:14:39,5/9/2015 20:14:39,5/9/2015 20:11:23,5/9/2015 20:04:38,29.64,29.59,5/9/2015 20:00:04,5/9/2015 20:00:04,29.54,29.48,29.29,29.31,5/9/2015 20:10:56,5/9/2015 20:11:45,5/9/2015 20:05:56,5/9/2015 20:05:48,29.34,29.29,5/9/2015 20:11:31,5/9/2015 20:11:31,29.62,29.57,29.36,29.37,29.51,29.46,0.0360,0.0370,0.0320,0.0330,0.0600,0.0600,0,0,09MAY2015:20:00:01,4.2,5/9/2015 20:05:38,0.4,297,0.0530,2370,5/9/2015 20:00:33,2310,5/9/2015 20:00:07,2336,12.3,29.52,29.52,29.52,29.52,5/9/2015 20:15:00,5/9/2015 20:15:00,5/9/2015 20:15:00,5/9/2015 20:15:00,29.53,29.53,5/9/2015 20:03:08,5/9/2015 20:03:01,29.44,29.44,29.44,29.44,5/9/2015 20:04:03,5/9/2015 20:04:03,5/9/2015 20:04:02,5/9/2015 20:04:02,29.32,29.32,5/9/2015 20:12:19,5/9/2015 20:12:18,29.48,29.48,29.48,29.48,29.48,29.48,0.017,0.017,0.017,0.017,0.04,0.04
5/9/2015 20:30:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.4,29.83,29.78,29.50,29.52,5/9/2015 20:26:17,5/9/2015 20:26:17,5/9/2015 20:19:54,5/9/2015 20:19:53,29.87,29.81,5/9/2015 20:26:38,5/9/2015 20:26:38,29.50,29.45,29.29,29.31,5/9/2015 20:28:31,5/9/2015 20:28:29,5/9/2015 20:28:41,5/9/2015 20:28:56,29.34,29.29,5/9/2015 20:17:05,5/9/2015 20:17:05,29.65,29.60,29.39,29.41,29.53,29.48,0.0660,0.0680,0.0650,0.0610,0.0800,0.0800,-0,-0,09MAY2015:20:15:01,3.9,5/9/2015 20:25:51,0.6,297,0.1010,2370,5/9/2015 20:25:21,2310,5/9/2015 20:15:05,2335,12.3,29.58,29.58,29.58,29.58,5/9/2015 20:20:58,5/9/2015 20:20:59,5/9/2015 20:20:59,5/9/2015 20:20:58,29.7,29.7,5/9/2015 20:26:39,5/9/2015 20:26:38,29.4,29.4,29.4,29.4,5/9/2015 20:28:36,5/9/2015 20:28:35,5/9/2015 20:28:35,5/9/2015 20:28:35,29.36,29.36,5/9/2015 20:28:51,5/9/2015 20:28:51,29.51,29.51,29.51,29.51,29.5,29.5,0.035,0.035,0.035,0.035,0.063,0.063
5/9/2015 20:45:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.4,29.81,29.76,29.52,29.54,5/9/2015 20:34:59,5/9/2015 20:34:59,5/9/2015 20:42:04,5/9/2015 20:42:05,29.72,29.67,5/9/2015 20:34:52,5/9/2015 20:34:52,29.52,29.47,29.25,29.26,5/9/2015 20:43:06,5/9/2015 20:33:38,5/9/2015 20:31:49,5/9/2015 20:32:59,29.42,29.37,5/9/2015 20:31:33,5/9/2015 20:31:33,29.66,29.60,29.35,29.38,29.53,29.48,0.0580,0.0600,0.0770,0.0710,0.0700,0.0700,-0,-0,09MAY2015:20:32:04,2.0,5/9/2015 20:33:49,0.4,297,0.0850,2340,5/9/2015 20:30:01,2310,5/9/2015 20:30:03,2333,12.3,29.59,29.59,29.59,29.59,5/9/2015 20:44:51,5/9/2015 20:44:50,5/9/2015 20:44:50,5/9/2015 20:44:50,29.69,29.69,5/9/2015 20:35:26,5/9/2015 20:35:25,29.4,29.4,29.4,29.4,5/9/2015 20:33:03,5/9/2015 20:33:03,5/9/2015 20:33:03,5/9/2015 20:33:03,29.46,29.46,5/9/2015 20:33:29,5/9/2015 20:33:28,29.5,29.5,29.5,29.5,29.5,29.5,0.043,0.043,0.043,0.043,0.052,0.052
5/9/2015 21:00:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.5,29.91,29.86,29.60,29.64,5/9/2015 20:54:12,5/9/2015 20:54:13,5/9/2015 20:58:26,5/9/2015 20:58:26,29.94,29.89,5/9/2015 20:54:55,5/9/2015 20:54:55,29.58,29.53,29.41,29.40,5/9/2015 20:47:22,5/9/2015 20:47:21,5/9/2015 20:45:01,5/9/2015 20:45:01,29.49,29.44,5/9/2015 20:47:11,5/9/2015 20:47:11,29.78,29.72,29.50,29.51,29.68,29.63,0.0630,0.0660,0.0540,0.0550,0.0940,0.0940,-0,-0,09MAY2015:20:51:04,1.3,5/9/2015 20:52:13,0.1,297,0.0200,2340,5/9/2015 20:45:01,2310,5/9/2015 20:45:13,2331,12.3,29.7,29.7,29.7,29.7,5/9/2015 20:53:55,5/9/2015 20:53:55,5/9/2015 20:53:55,5/9/2015 20:53:55,29.77,29.77,5/9/2015 20:55:58,5/9/2015 20:55:57,29.52,29.52,29.52,29.52,5/9/2015 20:47:28,5/9/2015 20:47:28,5/9/2015 20:47:27,5/9/2015 20:47:27,29.47,29.47,5/9/2015 20:47:41,5/9/2015 20:47:40,29.63,29.63,29.63,29.63,29.66,29.66,0.048,0.048,0.048,0.048,0.078,0.078
5/9/2015 21:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.1,29.89,29.83,29.58,29.58,5/9/2015 21:11:20,5/9/2015 21:09:52,5/9/2015 21:00:01,5/9/2015 21:14:58,29.87,29.81,5/9/2015 21:10:06,5/9/2015 21:10:06,29.05,29.02,29.13,29.15,5/9/2015 21:07:36,5/9/2015 21:07:35,5/9/2015 21:07:39,5/9/2015 21:07:38,29.12,29.07,5/9/2015 21:07:33,5/9/2015 21:07:33,29.63,29.58,29.35,29.36,29.53,29.48,0.1880,0.1830,0.1030,0.0980,0.1820,0.1820,-0,-0,09MAY2015:21:00:32,2.0,5/9/2015 21:09:44,0.2,297,0.0510,2340,5/9/2015 21:00:01,2310,5/9/2015 21:00:03,2328,12.2,29.68,29.68,29.68,29.68,5/9/2015 21:15:00,5/9/2015 21:15:00,5/9/2015 21:15:00,5/9/2015 21:15:00,29.77,29.77,5/9/2015 21:11:19,5/9/2015 21:11:18,29.12,29.12,29.12,29.12,5/9/2015 21:07:43,5/9/2015 21:07:43,5/9/2015 21:07:43,5/9/2015 21:07:43,29.14,29.14,5/9/2015 21:07:54,5/9/2015 21:07:54,29.48,29.48,29.48,29.48,29.5,29.5,0.119,0.119,0.119,0.119,0.169,0.169
5/9/2015 21:30:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.6,29.93,29.86,29.68,29.68,5/9/2015 21:16:29,5/9/2015 21:16:29,5/9/2015 21:19:53,5/9/2015 21:19:44,29.87,29.81,5/9/2015 21:15:54,5/9/2015 21:15:54,29.68,29.63,29.39,29.39,5/9/2015 21:29:59,5/9/2015 21:29:58,5/9/2015 21:29:56,5/9/2015 21:30:00,29.57,29.52,5/9/2015 21:15:24,5/9/2015 21:15:24,29.80,29.75,29.53,29.54,29.73,29.67,0.0450,0.0400,0.0770,0.0720,0.0660,0.0660,-0,-0,09MAY2015:21:18:55,6.6,5/9/2015 21:28:34,0.9,297,0.0660,2340,5/9/2015 21:15:02,2310,5/9/2015 21:15:01,2323,12.3,29.74,29.74,29.74,29.74,5/9/2015 21:20:02,5/9/2015 21:20:02,5/9/2015 21:19:58,5/9/2015 21:19:57,29.77,29.77,5/9/2015 21:20:50,5/9/2015 21:20:50,29.55,29.55,29.55,29.55,5/9/2015 21:28:28,5/9/2015 21:28:25,5/9/2015 21:28:28,5/9/2015 21:28:25,29.59,29.59,5/9/2015 21:28:06,5/9/2015 21:28:05,29.65,29.65,29.65,29.65,29.7,29.7,0.049,0.049,0.05,0.05,0.043,0.043
5/9/2015 21:45:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.3,29.74,29.71,29.39,29.40,5/9/2015 21:30:10,5/9/2015 21:30:10,5/9/2015 21:30:37,5/9/2015 21:30:29,29.64,29.59,5/9/2015 21:30:01,5/9/2015 21:30:01,29.42,29.37,29.19,29.21,5/9/2015 21:43:23,5/9/2015 21:43:20,5/9/2015 21:43:24,5/9/2015 21:43:19,29.34,29.29,5/9/2015 21:39:20,5/9/2015 21:39:20,29.62,29.57,29.29,29.31,29.49,29.44,0.0700,0.0710,0.0530,0.0530,0.0790,0.0790,-0,-0,09MAY2015:21:30:22,7.2,5/9/2015 21:38:01,3.7,297,0.0280,2340,5/9/2015 21:30:04,2310,5/9/2015 21:30:01,2320,12.3,29.56,29.55,29.55,29.55,5/9/2015 21:30:01,5/9/2015 21:30:01,5/9/2015 21:30:01,5/9/2015 21:30:01,29.66,29.66,5/9/2015 21:30:01,5/9/2015 21:30:01,29.32,29.32,29.32,29.32,5/9/2015 21:43:29,5/9/2015 21:43:29,5/9/2015 21:43:29,5/9/2015 21:43:28,29.33,29.33,5/9/2015 21:45:00,5/9/2015 21:45:00,29.45,29.45,29.45,29.45,29.47,29.47,0.059,0.059,0.059,0.059,0.066,0.066
5/9/2015 22:00:00,15min,Peter Sinks,UCC,270,29.4,29.4,29.3,29.60,29.53,29.21,29.25,5/9/2015 21:45:11,5/9/2015 21:45:01,5/9/2015 21:45:01,5/9/2015 21:45:01,29.49,29.44,5/9/2015 21:45:07,5/9/2015 21:45:07,29.24,29.21,29.01,29.03,5/9/2015 21:58:17,5/9/2015 21:58:16,5/9/2015 21:59:59,5/9/2015 21:59:58,29.27,29.22,5/9/2015 21:59:51,5/9/2015 21:59:51,29.49,29.43,29.13,29.15,29.38,29.33,0.0590,0.0570,0.0360,0.0380,0.0470,0.0470,-0,-0,09MAY2015:21:45:17,5.7,5/9/2015 21:55:11,2.2,297,0.0860,2340,5/9/2015 21:45:04,2310,5/9/2015 21:45:01,2320,12.3,29.38,29.38,29.38,29.38,5/9/2015 21:45:03,5/9/2015 21:45:03,5/9/2015 21:45:03,5/9/2015 21:45:03,29.39,29.39,5/9/2015 21:50:37,5/9/2015 21:50:36,29.19,29.19,29.19,29.19,5/9/2015 21:58:29,5/9/2015 21:58:28,5/9/2015 21:58:28,5/9/2015 21:58:28,29.31,29.31,5/9/2015 21:58:46,5/9/2015 21:58:45,29.3,29.3,29.3,29.3,29.35,29.35,0.039,0.039,0.039,0.04,0.024,0.024
5/9/2015 22:15:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.0,29.48,29.45,29.07,29.09,5/9/2015 22:00:06,5/9/2015 22:00:03,5/9/2015 22:05:35,5/9/2015 22:05:35,29.49,29.44,5/9/2015 22:03:08,5/9/2015 22:03:08,29.07,29.02,28.86,28.87,5/9/2015 22:01:26,5/9/2015 22:01:26,5/9/2015 22:01:29,5/9/2015 22:01:47,29.12,29.07,5/9/2015 22:01:24,5/9/2015 22:01:24,29.33,29.27,28.99,29.01,29.25,29.20,0.0600,0.0610,0.0460,0.0440,0.0690,0.0690,-0,-0,09MAY2015:22:00:50,5.7,5/9/2015 22:10:40,1.3,297,0.0540,2340,5/9/2015 22:00:03,2310,5/9/2015 22:00:01,2318,12.3,29.24,29.24,29.24,29.24,5/9/2015 22:03:07,5/9/2015 22:03:07,5/9/2015 22:03:07,5/9/2015 22:03:06,29.32,29.32,5/9/2015 22:03:34,5/9/2015 22:03:33,29,29,29,29,5/9/2015 22:01:38,5/9/2015 22:01:37,5/9/2015 22:01:37,5/9/2015 22:01:37,29.09,29.09,5/9/2015 22:01:54,5/9/2015 22:01:53,29.15,29.15,29.15,29.15,29.22,29.22,0.043,0.043,0.043,0.043,0.051,0.051
5/9/2015 22:30:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.8,29.32,29.29,29.03,29.05,5/9/2015 22:15:29,5/9/2015 22:18:43,5/9/2015 22:15:32,5/9/2015 22:15:30,29.34,29.29,5/9/2015 22:15:25,5/9/2015 22:15:25,28.91,28.86,28.78,28.79,5/9/2015 22:27:44,5/9/2015 22:27:44,5/9/2015 22:29:26,5/9/2015 22:29:26,28.75,28.70,5/9/2015 22:27:43,5/9/2015 22:27:43,29.15,29.10,28.92,28.93,29.06,29.01,0.0990,0.1010,0.0810,0.0810,0.1190,0.1190,-0,-0,09MAY2015:22:17:38,6.1,5/9/2015 22:29:51,1.1,297,0.1110,2340,5/9/2015 22:15:01,2310,5/9/2015 22:15:02,2318,12.2,29.16,29.16,29.16,29.16,5/9/2015 22:15:38,5/9/2015 22:15:37,5/9/2015 22:15:37,5/9/2015 22:15:37,29.18,29.18,5/9/2015 22:15:52,5/9/2015 22:15:52,28.87,28.87,28.87,28.87,5/9/2015 22:27:51,5/9/2015 22:27:50,5/9/2015 22:27:50,5/9/2015 22:27:50,28.83,28.82,5/9/2015 22:28:05,5/9/2015 22:28:05,29.03,29.03,29.03,29.03,29.04,29.04,0.087,0.087,0.087,0.087,0.106,0.107
5/9/2015 22:45:00,15min,Peter Sinks,UCC,270,28.9,28.9,28.8,29.07,29.02,28.85,28.87,5/9/2015 22:41:40,5/9/2015 22:41:36,5/9/2015 22:35:10,5/9/2015 22:35:10,29.04,28.99,5/9/2015 22:30:59,5/9/2015 22:30:59,28.87,28.82,28.70,28.71,5/9/2015 22:44:15,5/9/2015 22:43:56,5/9/2015 22:39:03,5/9/2015 22:39:34,28.75,28.70,5/9/2015 22:31:10,5/9/2015 22:31:10,28.97,28.93,28.77,28.79,28.84,28.79,0.0390,0.0420,0.0390,0.0400,0.0820,0.0820,-0,-0,09MAY2015:22:30:36,6.4,5/9/2015 22:30:21,1.4,297,0.0610,2340,5/9/2015 22:30:05,2280,5/9/2015 22:31:59,2317,12.3,28.91,28.91,28.91,28.91,5/9/2015 22:35:25,5/9/2015 22:35:25,5/9/2015 22:35:24,5/9/2015 22:35:24,28.94,28.94,5/9/2015 22:30:43,5/9/2015 22:30:42,28.8,28.8,28.8,28.8,5/9/2015 22:37:46,5/9/2015 22:37:45,5/9/2015 22:37:45,5/9/2015 22:37:45,28.72,28.72,5/9/2015 22:39:15,5/9/2015 22:39:14,28.87,28.87,28.87,28.87,28.82,28.82,0.033,0.033,0.033,0.033,0.062,0.062
5/9/2015 23:00:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,29.01,28.98,28.78,28.79,5/9/2015 22:45:05,5/9/2015 22:45:05,5/9/2015 22:46:03,5/9/2015 22:46:03,28.97,28.92,5/9/2015 22:50:52,5/9/2015 22:50:52,28.77,28.70,28.66,28.69,5/9/2015 22:59:57,5/9/2015 22:59:57,5/9/2015 22:59:57,5/9/2015 23:00:00,28.67,28.62,5/9/2015 22:59:52,5/9/2015 22:59:52,28.88,28.83,28.72,28.74,28.79,28.73,0.0500,0.0520,0.0280,0.0270,0.0540,0.0540,-0,-0,09MAY2015:22:49:25,5.3,5/9/2015 22:55:33,1.1,297,0.0220,2340,5/9/2015 22:45:01,2310,5/9/2015 22:45:02,2317,12.3,28.87,28.87,28.87,28.87,5/9/2015 22:45:18,5/9/2015 22:45:17,5/9/2015 22:45:17,5/9/2015 22:45:18,28.86,28.86,5/9/2015 22:45:35,5/9/2015 22:45:34,28.71,28.71,28.71,28.71,5/9/2015 23:00:00,5/9/2015 23:00:00,5/9/2015 23:00:00,5/9/2015 23:00:00,28.7,28.7,5/9/2015 22:56:04,5/9/2015 22:56:03,28.79,28.79,28.79,28.79,28.76,28.76,0.036,0.036,0.036,0.036,0.035,0.035
5/9/2015 23:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.7,28.87,28.82,28.74,28.75,5/9/2015 23:08:07,5/9/2015 23:14:45,5/9/2015 23:08:11,5/9/2015 23:08:11,28.82,28.77,5/9/2015 23:06:04,5/9/2015 23:06:04,28.73,28.66,28.66,28.68,5/9/2015 23:03:49,5/9/2015 23:03:12,5/9/2015 23:05:35,5/9/2015 23:01:20,28.52,28.47,5/9/2015 23:03:11,5/9/2015 23:03:11,28.77,28.72,28.69,28.70,28.73,28.68,0.0280,0.0340,0.0180,0.0150,0.0710,0.0710,-0,-0,09MAY2015:23:00:22,5.0,5/9/2015 23:00:01,1.0,297,0.0770,2340,5/9/2015 23:00:01,2310,5/9/2015 23:00:02,2317,12.3,28.77,28.77,28.77,28.77,5/9/2015 23:08:16,5/9/2015 23:08:15,5/9/2015 23:08:15,5/9/2015 23:08:18,28.79,28.79,5/9/2015 23:14:21,5/9/2015 23:14:20,28.69,28.69,28.69,28.69,5/9/2015 23:00:55,5/9/2015 23:00:54,5/9/2015 23:00:54,5/9/2015 23:00:54,28.63,28.63,5/9/2015 23:03:35,5/9/2015 23:03:34,28.72,28.72,28.72,28.72,28.71,28.71,0.019,0.019,0.019,0.019,0.056,0.056
5/9/2015 23:30:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.7,28.97,28.94,28.74,28.77,5/9/2015 23:24:40,5/9/2015 23:24:42,5/9/2015 23:23:40,5/9/2015 23:23:40,28.89,28.84,5/9/2015 23:25:02,5/9/2015 23:25:02,28.81,28.80,28.66,28.68,5/9/2015 23:15:25,5/9/2015 23:27:39,5/9/2015 23:20:52,5/9/2015 23:28:13,28.67,28.62,5/9/2015 23:15:36,5/9/2015 23:15:36,28.91,28.86,28.69,28.71,28.80,28.75,0.0300,0.0290,0.0190,0.0200,0.0360,0.0360,-0,-0,09MAY2015:23:16:16,4.6,5/9/2015 23:16:55,0.7,297,0.0540,2340,5/9/2015 23:15:02,2310,5/9/2015 23:15:01,2317,12.1,28.84,28.84,28.84,28.84,5/9/2015 23:23:56,5/9/2015 23:23:55,5/9/2015 23:23:55,5/9/2015 23:23:55,28.79,28.79,5/9/2015 23:16:36,5/9/2015 23:16:35,28.75,28.75,28.75,28.75,5/9/2015 23:15:01,5/9/2015 23:15:01,5/9/2015 23:15:01,5/9/2015 23:15:01,28.71,28.71,5/9/2015 23:15:41,5/9/2015 23:15:41,28.79,28.79,28.79,28.79,28.77,28.77,0.017,0.017,0.017,0.017,0.027,0.027
5/9/2015 23:45:00,15min,Peter Sinks,UCC,270,28.9,28.9,28.8,29.03,28.98,28.85,28.86,5/9/2015 23:35:40,5/9/2015 23:39:43,5/9/2015 23:36:40,5/9/2015 23:36:41,29.04,28.99,5/9/2015 23:36:45,5/9/2015 23:36:45,28.85,28.80,28.69,28.69,5/9/2015 23:30:39,5/9/2015 23:30:39,5/9/2015 23:30:54,5/9/2015 23:30:53,28.75,28.70,5/9/2015 23:30:14,5/9/2015 23:30:14,28.96,28.91,28.75,28.77,28.82,28.77,0.0290,0.0310,0.0310,0.0340,0.0690,0.0690,-0,-0,09MAY2015:23:34:15,6.1,5/9/2015 23:31:59,1.5,297,0.0510,2340,5/9/2015 23:30:04,2310,5/9/2015 23:30:01,2316,12.3,28.91,28.91,28.91,28.91,5/9/2015 23:36:51,5/9/2015 23:36:51,5/9/2015 23:36:51,5/9/2015 23:36:51,28.87,28.87,5/9/2015 23:42:01,5/9/2015 23:42:00,28.78,28.78,28.78,28.78,5/9/2015 23:30:01,5/9/2015 23:30:01,5/9/2015 23:30:01,5/9/2015 23:30:01,28.72,28.72,5/9/2015 23:31:58,5/9/2015 23:31:57,28.85,28.85,28.85,28.85,28.79,28.79,0.025,0.025,0.025,0.025,0.045,0.045
5/10/2015 00:00:00,15min,Peter Sinks,UCC,270,28.9,28.9,28.8,29.11,29.06,28.80,28.81,5/9/2015 23:55:48,5/9/2015 23:55:46,5/9/2015 23:56:01,5/9/2015 23:56:01,29.12,29.07,5/9/2015 23:55:51,5/9/2015 23:55:51,28.89,28.82,28.70,28.71,5/9/2015 23:46:56,5/9/2015 23:46:58,5/9/2015 23:46:54,5/9/2015 23:46:56,28.75,28.70,5/9/2015 23:45:30,5/9/2015 23:45:30,29.03,28.98,28.75,28.77,28.92,28.86,0.0360,0.0370,0.0260,0.0260,0.0550,0.0550,-0,-0,09MAY2015:23:55:38,5.0,5/9/2015 23:45:21,2.0,297,0.1060,2340,5/9/2015 23:45:05,2310,5/9/2015 23:45:01,2315,12.3,28.93,28.93,28.94,28.94,5/9/2015 23:55:57,5/9/2015 23:55:57,5/9/2015 23:55:57,5/9/2015 23:55:57,28.93,28.93,5/9/2015 23:51:32,5/9/2015 23:51:32,28.81,28.81,28.81,28.81,5/9/2015 23:47:04,5/9/2015 23:47:04,5/9/2015 23:47:03,5/9/2015 23:47:03,28.8,28.79,5/9/2015 23:47:19,5/9/2015 23:47:19,28.88,28.88,28.88,28.88,28.89,28.89,0.027,0.027,0.027,0.027,0.027,0.027
5/10/2015 00:15:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.9,29.15,29.10,28.89,28.91,5/10/2015 00:10:13,5/10/2015 00:10:01,5/10/2015 00:13:00,5/10/2015 00:12:56,29.04,28.99,5/10/2015 00:01:20,5/10/2015 00:01:20,28.97,28.92,28.74,28.76,5/10/2015 00:00:30,5/10/2015 00:00:30,5/10/2015 00:02:49,5/10/2015 00:00:31,28.82,28.77,5/10/2015 00:00:26,5/10/2015 00:00:26,29.08,29.03,28.80,28.82,28.97,28.92,0.0320,0.0340,0.0340,0.0300,0.0680,0.0680,-0,-0,10MAY2015:00:00:02,5.3,5/10/2015 00:14:08,2.2,297,0.1080,2340,5/10/2015 00:00:04,2310,5/10/2015 00:00:01,2315,12.3,28.98,28.98,28.98,28.98,5/10/2015 00:11:06,5/10/2015 00:11:05,5/10/2015 00:11:05,5/10/2015 00:11:05,29.02,29.02,5/10/2015 00:04:01,5/10/2015 00:04:00,28.87,28.87,28.87,28.87,5/10/2015 00:00:35,5/10/2015 00:00:35,5/10/2015 00:00:35,5/10/2015 00:00:35,28.87,28.87,5/10/2015 00:03:24,5/10/2015 00:03:23,28.93,28.93,28.93,28.93,28.95,28.95,0.023,0.023,0.023,0.024,0.051,0.051
5/10/2015 00:30:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.8,29.11,29.06,28.89,28.92,5/10/2015 00:28:17,5/10/2015 00:28:14,5/10/2015 00:16:47,5/10/2015 00:16:47,29.04,28.99,5/10/2015 00:28:30,5/10/2015 00:28:30,28.87,28.82,28.68,28.70,5/10/2015 00:26:00,5/10/2015 00:26:01,5/10/2015 00:29:56,5/10/2015 00:29:57,28.75,28.70,5/10/2015 00:21:02,5/10/2015 00:21:02,29.02,28.98,28.79,28.81,28.92,28.87,0.0370,0.0380,0.0510,0.0470,0.0580,0.0580,-0,-0,10MAY2015:00:15:15,3.1,5/10/2015 00:15:05,1.2,297,0.1600,2340,5/10/2015 00:15:02,2310,5/10/2015 00:15:01,2316,12.3,28.97,28.97,28.97,28.97,5/10/2015 00:16:54,5/10/2015 00:16:54,5/10/2015 00:16:54,5/10/2015 00:16:53,28.94,28.94,5/10/2015 00:16:10,5/10/2015 00:16:09,28.83,28.83,28.83,28.83,5/10/2015 00:26:06,5/10/2015 00:26:06,5/10/2015 00:26:06,5/10/2015 00:26:06,28.79,28.79,5/10/2015 00:23:05,5/10/2015 00:23:04,28.9,28.9,28.9,28.9,28.89,28.89,0.031,0.031,0.031,0.031,0.034,0.034
5/10/2015 00:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.5,29.20,29.16,28.70,28.73,5/10/2015 00:37:09,5/10/2015 00:37:08,5/10/2015 00:30:01,5/10/2015 00:30:07,29.19,29.14,5/10/2015 00:37:32,5/10/2015 00:37:32,28.46,28.43,28.30,28.32,5/10/2015 00:43:19,5/10/2015 00:43:19,5/10/2015 00:43:21,5/10/2015 00:43:22,28.59,28.54,5/10/2015 00:43:19,5/10/2015 00:43:19,28.95,28.89,28.48,28.50,28.83,28.78,0.1260,0.1230,0.1070,0.1080,0.1010,0.1010,-0,-0,10MAY2015:00:30:47,3.3,5/10/2015 00:42:06,0.8,297,0.1250,2340,5/10/2015 00:30:02,2310,5/10/2015 00:30:01,2315,12.3,28.88,28.88,28.88,28.88,5/10/2015 00:30:14,5/10/2015 00:30:14,5/10/2015 00:30:14,5/10/2015 00:30:13,29.02,29.02,5/10/2015 00:37:36,5/10/2015 00:37:35,28.43,28.43,28.43,28.43,5/10/2015 00:43:28,5/10/2015 00:43:27,5/10/2015 00:43:27,5/10/2015 00:43:27,28.64,28.64,5/10/2015 00:43:40,5/10/2015 00:43:40,28.71,28.71,28.71,28.71,28.81,28.81,0.09,0.09,0.09,0.09,0.08,0.08
5/10/2015 01:00:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.5,28.97,28.92,28.54,28.56,5/10/2015 00:45:07,5/10/2015 00:48:22,5/10/2015 00:56:22,5/10/2015 00:54:58,28.97,28.92,5/10/2015 00:53:40,5/10/2015 00:53:40,28.63,28.58,28.30,28.34,5/10/2015 00:47:40,5/10/2015 00:47:37,5/10/2015 00:47:45,5/10/2015 00:47:40,28.52,28.47,5/10/2015 00:47:38,5/10/2015 00:47:38,28.88,28.82,28.44,28.47,28.78,28.73,0.0640,0.0620,0.0710,0.0670,0.0590,0.0590,-0,-0,10MAY2015:00:45:05,6.1,5/10/2015 00:52:45,2.5,297,0.2020,2340,5/10/2015 00:45:05,2310,5/10/2015 00:45:01,2315,12.3,28.72,28.72,28.72,28.72,5/10/2015 00:56:33,5/10/2015 00:56:33,5/10/2015 00:56:33,5/10/2015 00:56:33,28.8,28.8,5/10/2015 00:54:27,5/10/2015 00:54:26,28.49,28.49,28.49,28.49,5/10/2015 00:47:51,5/10/2015 00:47:51,5/10/2015 00:47:51,5/10/2015 00:47:51,28.6,28.6,5/10/2015 00:47:54,5/10/2015 00:47:53,28.65,28.65,28.65,28.65,28.76,28.76,0.051,0.051,0.051,0.051,0.04,0.04
5/10/2015 01:15:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.7,28.93,28.87,28.59,28.64,5/10/2015 01:11:19,5/10/2015 01:11:17,5/10/2015 01:14:44,5/10/2015 01:14:42,28.89,28.84,5/10/2015 01:01:06,5/10/2015 01:01:06,28.71,28.66,28.50,28.53,5/10/2015 01:04:19,5/10/2015 01:04:18,5/10/2015 01:07:34,5/10/2015 01:07:47,28.60,28.55,5/10/2015 01:07:04,5/10/2015 01:07:04,28.85,28.79,28.54,28.56,28.77,28.72,0.0410,0.0390,0.0190,0.0230,0.0530,0.0530,-0,-0,10MAY2015:01:00:02,3.9,5/10/2015 01:00:42,1.4,297,0.0900,2340,5/10/2015 01:00:05,2310,5/10/2015 01:00:01,2315,12.3,28.73,28.73,28.73,28.73,5/10/2015 01:11:32,5/10/2015 01:11:32,5/10/2015 01:11:31,5/10/2015 01:11:31,28.8,28.8,5/10/2015 01:10:17,5/10/2015 01:10:17,28.63,28.63,28.63,28.63,5/10/2015 01:04:24,5/10/2015 01:04:23,5/10/2015 01:04:23,5/10/2015 01:04:23,28.7,28.7,5/10/2015 01:14:07,5/10/2015 01:14:07,28.69,28.69,28.69,28.69,28.75,28.75,0.025,0.025,0.025,0.025,0.029,0.029
5/10/2015 01:30:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,29.07,29.04,28.78,28.81,5/10/2015 01:24:59,5/10/2015 01:25:00,5/10/2015 01:26:24,5/10/2015 01:26:26,29.04,28.99,5/10/2015 01:24:55,5/10/2015 01:24:55,28.73,28.67,28.52,28.54,5/10/2015 01:23:19,5/10/2015 01:23:20,5/10/2015 01:18:16,5/10/2015 01:17:50,28.67,28.62,5/10/2015 01:18:16,5/10/2015 01:18:16,28.91,28.85,28.63,28.65,28.80,28.75,0.0770,0.0760,0.0650,0.0680,0.0710,0.0710,-0,-0,10MAY2015:01:16:39,4.2,5/10/2015 01:23:43,1.0,297,0.0250,2340,5/10/2015 01:15:02,2310,5/10/2015 01:15:01,2315,12.3,28.88,28.88,28.88,28.88,5/10/2015 01:27:09,5/10/2015 01:27:09,5/10/2015 01:26:33,5/10/2015 01:26:32,28.93,28.94,5/10/2015 01:25:25,5/10/2015 01:25:24,28.64,28.64,28.64,28.64,5/10/2015 01:18:31,5/10/2015 01:18:31,5/10/2015 01:18:29,5/10/2015 01:18:29,28.71,28.71,5/10/2015 01:19:01,5/10/2015 01:19:00,28.76,28.76,28.76,28.76,28.78,28.78,0.056,0.056,0.056,0.056,0.053,0.053
5/10/2015 01:45:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.6,29.07,29.02,28.56,28.58,5/10/2015 01:43:48,5/10/2015 01:43:45,5/10/2015 01:30:01,5/10/2015 01:30:01,29.04,28.99,5/10/2015 01:43:46,5/10/2015 01:43:46,28.72,28.66,28.38,28.40,5/10/2015 01:38:23,5/10/2015 01:37:59,5/10/2015 01:44:38,5/10/2015 01:44:37,28.67,28.62,5/10/2015 01:37:50,5/10/2015 01:37:50,28.89,28.84,28.49,28.52,28.78,28.73,0.0670,0.0690,0.0450,0.0430,0.0590,0.0590,-0,-0,10MAY2015:01:30:12,5.5,5/10/2015 01:43:30,2.4,297,0.1040,2340,5/10/2015 01:30:01,2310,5/10/2015 01:30:02,2315,12.3,28.78,28.78,28.78,28.78,5/10/2015 01:30:15,5/10/2015 01:30:15,5/10/2015 01:30:14,5/10/2015 01:30:14,28.87,28.87,5/10/2015 01:44:12,5/10/2015 01:44:12,28.58,28.58,28.58,28.58,5/10/2015 01:44:27,5/10/2015 01:44:26,5/10/2015 01:44:26,5/10/2015 01:44:26,28.64,28.64,5/10/2015 01:38:26,5/10/2015 01:38:25,28.69,28.68,28.68,28.68,28.76,28.76,0.042,0.042,0.042,0.042,0.042,0.042
5/10/2015 02:00:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.2,29.12,29.01,28.79,28.81,5/10/2015 01:56:11,5/10/2015 01:56:06,5/10/2015 01:57:42,5/10/2015 01:57:41,29.04,28.99,5/10/2015 01:56:17,5/10/2015 01:56:17,28.16,28.15,28.10,28.12,5/10/2015 01:59:03,5/10/2015 01:59:03,5/10/2015 01:59:16,5/10/2015 01:59:15,28.15,28.10,5/10/2015 01:59:01,5/10/2015 01:59:01,28.84,28.76,28.41,28.44,28.75,28.70,0.1910,0.1740,0.1320,0.1380,0.1730,0.1730,-0,-0,10MAY2015:01:45:08,5.0,5/10/2015 01:47:56,1.2,297,0.1150,2340,5/10/2015 01:45:03,2310,5/10/2015 01:45:01,2315,12.1,28.9,28.9,28.9,28.9,5/10/2015 01:57:59,5/10/2015 01:57:59,5/10/2015 01:57:59,5/10/2015 01:57:59,28.93,28.94,5/10/2015 01:54:34,5/10/2015 01:54:33,28.22,28.22,28.22,28.21,5/10/2015 01:59:10,5/10/2015 01:59:10,5/10/2015 01:59:09,5/10/2015 01:59:09,28.21,28.21,5/10/2015 01:59:31,5/10/2015 01:59:30,28.61,28.61,28.61,28.61,28.72,28.72,0.14,0.14,0.14,0.14,0.156,0.156
5/10/2015 02:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.0,29.07,28.99,28.58,28.60,5/10/2015 02:00:01,5/10/2015 02:00:02,5/10/2015 02:13:02,5/10/2015 02:13:29,28.89,28.84,5/10/2015 02:00:14,5/10/2015 02:00:14,27.95,27.94,27.89,27.92,5/10/2015 02:05:07,5/10/2015 02:05:07,5/10/2015 02:06:20,5/10/2015 02:06:20,27.92,27.87,5/10/2015 02:05:07,5/10/2015 02:05:07,28.57,28.50,28.21,28.23,28.47,28.41,0.2410,0.2210,0.2110,0.2080,0.2300,0.2300,-0,-0,10MAY2015:02:01:31,2.0,5/10/2015 02:00:17,0.1,297,0.0120,2340,5/10/2015 02:00:01,2310,5/10/2015 02:00:02,2315,12.3,28.67,28.67,28.67,28.67,5/10/2015 02:13:41,5/10/2015 02:13:41,5/10/2015 02:13:41,5/10/2015 02:13:40,28.76,28.76,5/10/2015 02:00:28,5/10/2015 02:00:21,28.01,28.01,28.01,28.01,5/10/2015 02:05:58,5/10/2015 02:05:57,5/10/2015 02:05:57,5/10/2015 02:05:57,28.05,28.05,5/10/2015 02:06:07,5/10/2015 02:06:04,28.38,28.38,28.38,28.38,28.44,28.44,0.199,0.199,0.199,0.2,0.217,0.217
5/10/2015 02:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,27.9,28.76,28.69,28.48,28.49,5/10/2015 02:28:04,5/10/2015 02:28:04,5/10/2015 02:15:01,5/10/2015 02:15:01,28.74,28.69,5/10/2015 02:15:03,5/10/2015 02:15:03,27.69,27.68,27.87,27.89,5/10/2015 02:26:42,5/10/2015 02:26:41,5/10/2015 02:26:49,5/10/2015 02:26:49,27.77,27.72,5/10/2015 02:26:48,5/10/2015 02:26:48,28.47,28.42,28.08,28.11,28.37,28.31,0.1950,0.1860,0.1310,0.1260,0.1800,0.1800,-0,-0,10MAY2015:02:15:27,2.0,5/10/2015 02:29:53,0.9,297,0.1130,2340,5/10/2015 02:15:03,2310,5/10/2015 02:15:01,2315,12.3,28.6,28.6,28.6,28.6,5/10/2015 02:15:01,5/10/2015 02:15:01,5/10/2015 02:15:01,5/10/2015 02:15:01,28.61,28.61,5/10/2015 02:15:09,5/10/2015 02:15:08,27.85,27.85,27.85,27.85,5/10/2015 02:26:44,5/10/2015 02:26:44,5/10/2015 02:26:44,5/10/2015 02:26:44,27.9,27.9,5/10/2015 02:27:00,5/10/2015 02:26:59,28.28,28.27,28.27,28.27,28.35,28.35,0.131,0.13,0.13,0.13,0.17,0.17
5/10/2015 02:45:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.5,28.54,28.49,28.03,28.05,5/10/2015 02:36:26,5/10/2015 02:36:26,5/10/2015 02:30:01,5/10/2015 02:30:01,28.44,28.39,5/10/2015 02:30:44,5/10/2015 02:30:44,27.50,27.45,27.52,27.54,5/10/2015 02:43:19,5/10/2015 02:43:19,5/10/2015 02:43:16,5/10/2015 02:43:17,27.40,27.35,5/10/2015 02:42:58,5/10/2015 02:42:58,28.05,28.00,27.78,27.80,27.94,27.89,0.2740,0.2710,0.1260,0.1290,0.2550,0.2550,-0,-0,10MAY2015:02:32:35,2.4,5/10/2015 02:32:30,0.9,297,0.0520,2340,5/10/2015 02:30:04,2310,5/10/2015 02:30:01,2315,12.3,28.25,28.25,28.25,28.25,5/10/2015 02:30:24,5/10/2015 02:30:24,5/10/2015 02:30:23,5/10/2015 02:30:23,28.32,28.32,5/10/2015 02:30:01,5/10/2015 02:30:01,27.54,27.54,27.54,27.54,5/10/2015 02:43:22,5/10/2015 02:43:22,5/10/2015 02:43:22,5/10/2015 02:43:22,27.44,27.44,5/10/2015 02:43:28,5/10/2015 02:43:27,27.91,27.91,27.91,27.91,27.92,27.92,0.194,0.194,0.194,0.194,0.252,0.252
5/10/2015 03:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,28.23,28.18,27.98,27.99,5/10/2015 02:46:47,5/10/2015 02:46:48,5/10/2015 02:59:47,5/10/2015 02:59:45,28.14,28.09,5/10/2015 02:45:27,5/10/2015 02:45:27,27.34,27.31,27.43,27.44,5/10/2015 02:47:42,5/10/2015 02:47:42,5/10/2015 02:55:06,5/10/2015 02:55:09,27.32,27.27,5/10/2015 02:49:11,5/10/2015 02:49:11,27.81,27.76,27.68,27.69,27.68,27.63,0.2070,0.2000,0.1570,0.1530,0.2060,0.2060,-0,-0,10MAY2015:02:45:14,0.9,5/10/2015 02:55:59,0.2,297,0.0440,2340,5/10/2015 02:45:02,2310,5/10/2015 02:45:01,2315,12.1,28.04,28.04,28.04,28.04,5/10/2015 02:59:55,5/10/2015 02:59:55,5/10/2015 02:59:55,5/10/2015 02:59:55,28.02,28.02,5/10/2015 02:45:55,5/10/2015 02:45:54,27.48,27.48,27.48,27.47,5/10/2015 02:55:13,5/10/2015 02:55:13,5/10/2015 02:55:12,5/10/2015 02:55:12,27.38,27.38,5/10/2015 02:49:11,5/10/2015 02:49:11,27.73,27.73,27.73,27.73,27.66,27.66,0.17,0.17,0.17,0.17,0.195,0.195
5/10/2015 03:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.5,28.17,28.11,27.97,27.99,5/10/2015 03:00:32,5/10/2015 03:00:32,5/10/2015 03:00:31,5/10/2015 03:00:29,28.07,28.02,5/10/2015 03:00:24,5/10/2015 03:00:24,27.56,27.51,27.56,27.60,5/10/2015 03:04:12,5/10/2015 03:04:17,5/10/2015 03:10:39,5/10/2015 03:10:14,27.40,27.35,5/10/2015 03:04:26,5/10/2015 03:04:26,27.85,27.80,27.70,27.72,27.73,27.68,0.1310,0.1290,0.1110,0.1090,0.1450,0.1450,-0,-0,10MAY2015:03:00:50,0.9,5/10/2015 03:00:01,0.1,297,0.0210,2340,5/10/2015 03:00:04,2310,5/10/2015 03:00:01,2316,12.1,28.04,28.04,28.04,28.04,5/10/2015 03:00:38,5/10/2015 03:00:37,5/10/2015 03:00:37,5/10/2015 03:00:37,27.98,27.98,5/10/2015 03:00:54,5/10/2015 03:00:53,27.63,27.63,27.63,27.63,5/10/2015 03:04:52,5/10/2015 03:04:51,5/10/2015 03:04:51,5/10/2015 03:04:51,27.46,27.46,5/10/2015 03:04:58,5/10/2015 03:04:57,27.77,27.77,27.77,27.77,27.7,27.7,0.111,0.111,0.111,0.111,0.14,0.139
5/10/2015 03:30:00,15min,Peter Sinks,UCC,270,28.0,28.0,27.7,28.17,28.12,27.88,27.92,5/10/2015 03:22:36,5/10/2015 03:26:45,5/10/2015 03:21:44,5/10/2015 03:21:35,28.14,28.09,5/10/2015 03:22:24,5/10/2015 03:22:24,27.78,27.72,27.66,27.68,5/10/2015 03:29:46,5/10/2015 03:29:45,5/10/2015 03:29:52,5/10/2015 03:29:52,27.62,27.57,5/10/2015 03:29:47,5/10/2015 03:29:47,28.03,27.97,27.76,27.78,27.93,27.87,0.0720,0.0700,0.0480,0.0480,0.0780,0.0780,-0,-0,10MAY2015:03:15:03,0.0,5/10/2015 03:15:01,0.0,0,0.0000,2340,5/10/2015 03:15:03,2310,5/10/2015 03:15:01,2316,12.3,28,28,28,28,5/10/2015 03:21:48,5/10/2015 03:21:48,5/10/2015 03:21:47,5/10/2015 03:21:47,28.05,28.05,5/10/2015 03:22:53,5/10/2015 03:22:53,27.72,27.72,27.72,27.72,5/10/2015 03:30:00,5/10/2015 03:29:59,5/10/2015 03:29:59,5/10/2015 03:29:59,27.73,27.72,5/10/2015 03:30:00,5/10/2015 03:30:00,27.89,27.89,27.89,27.89,27.9,27.9,0.051,0.051,0.051,0.051,0.059,0.059
5/10/2015 03:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,28.21,28.16,27.78,27.81,5/10/2015 03:40:56,5/10/2015 03:40:55,5/10/2015 03:41:01,5/10/2015 03:41:14,28.14,28.09,5/10/2015 03:40:45,5/10/2015 03:40:45,27.80,27.73,27.64,27.68,5/10/2015 03:44:46,5/10/2015 03:44:47,5/10/2015 03:30:26,5/10/2015 03:30:01,27.62,27.57,5/10/2015 03:30:13,5/10/2015 03:30:13,27.94,27.89,27.73,27.75,27.83,27.77,0.0840,0.0870,0.0370,0.0350,0.1030,0.1030,-0,-0,10MAY2015:03:31:13,1.3,5/10/2015 03:41:18,0.2,297,0.0410,2340,5/10/2015 03:30:05,2310,5/10/2015 03:30:01,2315,12.3,27.97,27.97,27.97,27.97,5/10/2015 03:41:08,5/10/2015 03:41:08,5/10/2015 03:41:08,5/10/2015 03:41:07,28.04,28.04,5/10/2015 03:41:14,5/10/2015 03:41:14,27.72,27.72,27.72,27.72,5/10/2015 03:30:01,5/10/2015 03:30:01,5/10/2015 03:30:01,5/10/2015 03:30:01,27.64,27.64,5/10/2015 03:43:02,5/10/2015 03:43:01,27.83,27.83,27.83,27.83,27.8,27.8,0.055,0.055,0.055,0.055,0.088,0.088
5/10/2015 04:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,28.11,28.04,28.02,28.03,5/10/2015 03:50:45,5/10/2015 03:55:30,5/10/2015 03:55:45,5/10/2015 03:55:24,28.07,28.02,5/10/2015 03:50:15,5/10/2015 03:50:15,27.80,27.73,27.70,27.72,5/10/2015 03:59:51,5/10/2015 03:59:59,5/10/2015 03:45:01,5/10/2015 03:45:01,27.55,27.50,5/10/2015 03:59:59,5/10/2015 03:59:59,27.98,27.92,27.89,27.91,27.88,27.83,0.0830,0.0730,0.0820,0.0800,0.1050,0.1050,-0,-0,10MAY2015:03:45:08,1.1,5/10/2015 03:53:00,0.2,297,0.0890,2340,5/10/2015 03:45:01,2310,5/10/2015 03:45:02,2315,12.3,28.04,28.04,28.04,28.04,5/10/2015 03:55:44,5/10/2015 03:55:44,5/10/2015 03:55:44,5/10/2015 03:55:44,27.99,27.99,5/10/2015 03:50:53,5/10/2015 03:50:52,27.75,27.75,27.75,27.75,5/10/2015 03:45:01,5/10/2015 03:45:01,5/10/2015 03:45:01,5/10/2015 03:45:01,27.65,27.65,5/10/2015 03:46:02,5/10/2015 03:46:01,27.93,27.93,27.93,27.93,27.85,27.85,0.078,0.077,0.077,0.077,0.094,0.094
5/10/2015 04:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.3,27.96,27.83,27.81,27.82,5/10/2015 04:07:15,5/10/2015 04:04:28,5/10/2015 04:00:01,5/10/2015 04:00:01,27.70,27.65,5/10/2015 04:00:01,5/10/2015 04:00:01,25.84,25.91,26.52,26.54,5/10/2015 04:12:31,5/10/2015 04:12:31,5/10/2015 04:14:55,5/10/2015 04:14:57,26.13,26.08,5/10/2015 04:12:31,5/10/2015 04:12:31,27.17,27.13,27.28,27.29,27.08,27.03,0.4860,0.4720,0.3340,0.3330,0.4410,0.4410,-0,-0,10MAY2015:04:00:11,0.9,5/10/2015 04:11:16,0.1,297,0.0220,2340,5/10/2015 04:00:08,2310,5/10/2015 04:00:01,2316,12.3,27.79,27.79,27.79,27.79,5/10/2015 04:00:01,5/10/2015 04:00:01,5/10/2015 04:00:01,5/10/2015 04:00:01,27.68,27.68,5/10/2015 04:00:01,5/10/2015 04:00:01,26.35,26.35,26.35,26.35,5/10/2015 04:15:00,5/10/2015 04:15:00,5/10/2015 04:15:00,5/10/2015 04:15:00,26.15,26.15,5/10/2015 04:15:00,5/10/2015 04:15:00,27.23,27.23,27.23,27.23,27.08,27.08,0.388,0.388,0.389,0.389,0.419,0.419
5/10/2015 04:30:00,15min,Peter Sinks,UCC,270,24.4,26.3,23.0,26.55,26.44,26.55,26.56,5/10/2015 04:20:16,5/10/2015 04:20:16,5/10/2015 04:15:06,5/10/2015 04:15:08,26.42,26.37,5/10/2015 04:20:18,5/10/2015 04:20:18,22.61,22.70,23.52,23.57,5/10/2015 04:22:47,5/10/2015 04:22:47,5/10/2015 04:28:34,5/10/2015 04:28:33,22.77,22.72,5/10/2015 04:22:49,5/10/2015 04:22:49,24.50,24.45,24.83,24.82,24.44,24.39,1.2600,1.2370,1.0410,1.0560,1.2130,1.2130,-0,-0,10MAY2015:04:29:44,0.4,5/10/2015 04:28:26,0.0,297,0.0030,2340,5/10/2015 04:15:01,2310,5/10/2015 04:15:02,2319,12.3,26.35,26.35,26.35,26.35,5/10/2015 04:15:01,5/10/2015 04:15:01,5/10/2015 04:15:01,5/10/2015 04:15:01,26.17,26.17,5/10/2015 04:20:28,5/10/2015 04:20:28,23.26,23.26,23.26,23.26,5/10/2015 04:28:47,5/10/2015 04:28:46,5/10/2015 04:28:46,5/10/2015 04:28:46,22.83,22.83,5/10/2015 04:28:58,5/10/2015 04:28:57,24.68,24.68,24.67,24.67,24.46,24.46,1.115,1.115,1.115,1.115,1.209,1.209
5/10/2015 04:45:00,15min,Peter Sinks,UCC,270,23.2,24.6,22.0,25.19,25.05,23.96,23.89,5/10/2015 04:43:53,5/10/2015 04:43:53,5/10/2015 04:43:46,5/10/2015 04:43:55,24.86,24.81,5/10/2015 04:43:52,5/10/2015 04:43:52,21.09,21.05,22.68,22.69,5/10/2015 04:34:53,5/10/2015 04:34:53,5/10/2015 04:36:02,5/10/2015 04:35:59,21.49,21.45,5/10/2015 04:34:21,5/10/2015 04:34:21,23.34,23.22,23.12,23.13,23.21,23.17,0.7720,0.7590,0.3150,0.3100,0.7320,0.7310,0,0,10MAY2015:04:44:48,1.5,5/10/2015 04:35:17,0.1,297,0.0340,2340,5/10/2015 04:30:01,2310,5/10/2015 04:30:02,2326,12.3,24.47,24.47,24.47,24.47,5/10/2015 04:43:55,5/10/2015 04:43:54,5/10/2015 04:43:54,5/10/2015 04:43:54,24.63,24.63,5/10/2015 04:44:03,5/10/2015 04:44:02,22.19,22.19,22.19,22.18,5/10/2015 04:34:57,5/10/2015 04:34:56,5/10/2015 04:34:56,5/10/2015 04:34:56,21.71,21.71,5/10/2015 04:34:31,5/10/2015 04:34:31,23.2,23.2,23.2,23.2,23.19,23.19,0.474,0.474,0.474,0.475,0.709,0.709
5/10/2015 05:00:00,15min,Peter Sinks,UCC,270,25.9,27.0,23.3,27.40,27.51,26.81,26.83,5/10/2015 04:58:34,5/10/2015 04:58:34,5/10/2015 04:58:45,5/10/2015 04:58:44,27.10,27.05,5/10/2015 04:58:35,5/10/2015 04:58:35,23.31,23.27,23.32,23.32,5/10/2015 04:45:16,5/10/2015 04:45:16,5/10/2015 04:45:01,5/10/2015 04:45:01,23.21,23.16,5/10/2015 04:45:02,5/10/2015 04:45:02,25.97,25.96,25.40,25.44,25.82,25.77,0.9080,0.9620,1.0510,1.0450,0.9290,0.9280,0,1,10MAY2015:04:59:59,1.5,5/10/2015 04:47:08,0.2,297,0.0490,2340,5/10/2015 04:45:01,2310,5/10/2015 04:45:02,2330,12.1,27.03,27.03,27.03,27.03,5/10/2015 04:58:41,5/10/2015 04:58:41,5/10/2015 04:58:41,5/10/2015 04:58:41,26.92,26.92,5/10/2015 04:57:31,5/10/2015 04:57:30,23.28,23.29,23.29,23.29,5/10/2015 04:45:01,5/10/2015 04:45:01,5/10/2015 04:45:01,5/10/2015 04:45:01,23.24,23.24,5/10/2015 04:45:01,5/10/2015 04:45:01,25.66,25.66,25.66,25.67,25.74,25.75,0.973,0.972,0.972,0.972,0.974,0.972
5/10/2015 05:15:00,15min,Peter Sinks,UCC,270,28.0,28.4,26.0,28.76,28.59,28.51,28.53,5/10/2015 05:04:14,5/10/2015 05:04:07,5/10/2015 05:11:33,5/10/2015 05:11:34,28.59,28.54,5/10/2015 05:08:40,5/10/2015 05:08:40,26.08,26.05,26.29,26.30,5/10/2015 05:00:12,5/10/2015 05:00:14,5/10/2015 05:00:32,5/10/2015 05:00:23,25.75,25.70,5/10/2015 05:00:16,5/10/2015 05:00:16,28.10,27.98,27.57,27.60,27.90,27.85,0.6260,0.5990,0.7000,0.6940,0.6830,0.6830,2,5,10MAY2015:05:15:00,2.4,5/10/2015 05:04:45,0.6,297,0.1050,2340,5/10/2015 05:00:02,2310,5/10/2015 05:00:01,2327,12.3,28.48,28.48,28.48,28.48,5/10/2015 05:11:44,5/10/2015 05:11:43,5/10/2015 05:11:43,5/10/2015 05:11:43,28.41,28.41,5/10/2015 05:09:00,5/10/2015 05:08:59,26.2,26.2,26.2,26.2,5/10/2015 05:00:28,5/10/2015 05:00:28,5/10/2015 05:00:28,5/10/2015 05:00:28,25.83,25.83,5/10/2015 05:00:37,5/10/2015 05:00:36,27.8,27.8,27.8,27.8,27.84,27.85,0.628,0.627,0.627,0.627,0.716,0.715
5/10/2015 05:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.5,28.51,28.41,28.25,28.25,5/10/2015 05:29:04,5/10/2015 05:29:04,5/10/2015 05:29:14,5/10/2015 05:29:05,28.37,28.32,5/10/2015 05:29:11,5/10/2015 05:29:11,27.44,27.37,27.45,27.44,5/10/2015 05:21:28,5/10/2015 05:21:28,5/10/2015 05:21:36,5/10/2015 05:21:36,27.40,27.35,5/10/2015 05:21:33,5/10/2015 05:21:33,28.02,27.92,27.90,27.92,27.90,27.85,0.2080,0.2040,0.1590,0.1600,0.1990,0.1990,10,15,10MAY2015:05:29:59,0.9,5/10/2015 05:19:42,0.1,297,0.0320,4650,5/10/2015 05:22:06,2310,5/10/2015 05:15:01,3539,12.2,28.31,28.31,28.31,28.31,5/10/2015 05:29:16,5/10/2015 05:29:16,5/10/2015 05:29:15,5/10/2015 05:29:15,28.18,28.18,5/10/2015 05:29:55,5/10/2015 05:29:55,27.47,27.48,27.47,27.47,5/10/2015 05:21:39,5/10/2015 05:21:39,5/10/2015 05:21:38,5/10/2015 05:21:38,27.49,27.49,5/10/2015 05:21:44,5/10/2015 05:21:44,27.94,27.94,27.94,27.94,27.87,27.87,0.171,0.171,0.171,0.171,0.181,0.181
5/10/2015 05:45:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.7,28.54,28.44,28.25,28.26,5/10/2015 05:39:46,5/10/2015 05:39:47,5/10/2015 05:37:08,5/10/2015 05:37:07,28.30,28.25,5/10/2015 05:39:50,5/10/2015 05:39:50,27.62,27.58,27.81,27.83,5/10/2015 05:43:10,5/10/2015 05:43:11,5/10/2015 05:44:03,5/10/2015 05:44:02,27.55,27.50,5/10/2015 05:43:09,5/10/2015 05:43:09,28.19,28.13,28.08,28.10,28.08,28.03,0.1640,0.1520,0.1040,0.1050,0.1440,0.1440,19,27,10MAY2015:05:45:00,0.9,5/10/2015 05:32:41,0.1,297,0.0420,4620,5/10/2015 05:30:01,4590,5/10/2015 05:30:02,4604,12.2,28.33,28.33,28.33,28.33,5/10/2015 05:39:58,5/10/2015 05:39:58,5/10/2015 05:39:58,5/10/2015 05:39:58,28.21,28.21,5/10/2015 05:40:19,5/10/2015 05:40:18,27.77,27.77,27.77,27.77,5/10/2015 05:43:16,5/10/2015 05:43:15,5/10/2015 05:43:15,5/10/2015 05:43:15,27.66,27.66,5/10/2015 05:43:33,5/10/2015 05:43:32,28.13,28.13,28.13,28.13,28.06,28.06,0.12,0.12,0.12,0.12,0.126,0.126
5/10/2015 06:00:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.5,28.58,28.53,28.20,28.23,5/10/2015 05:48:51,5/10/2015 05:48:53,5/10/2015 05:59:21,5/10/2015 05:59:10,28.30,28.25,5/10/2015 05:50:29,5/10/2015 05:50:29,27.19,27.18,27.66,27.69,5/10/2015 05:52:46,5/10/2015 05:52:46,5/10/2015 05:45:47,5/10/2015 05:45:47,27.32,27.27,5/10/2015 05:55:27,5/10/2015 05:55:27,27.96,27.92,27.92,27.94,27.86,27.81,0.2870,0.2740,0.1100,0.1140,0.2360,0.2350,41,53,10MAY2015:05:59:59,1.5,5/10/2015 05:48:25,0.6,297,0.0920,4620,5/10/2015 05:45:01,4590,5/10/2015 05:45:02,4603,12.2,28.28,28.28,28.28,28.28,5/10/2015 05:59:22,5/10/2015 05:59:22,5/10/2015 05:59:22,5/10/2015 05:59:22,28.18,28.18,5/10/2015 05:58:01,5/10/2015 05:58:00,27.56,27.56,27.56,27.56,5/10/2015 05:55:24,5/10/2015 05:55:23,5/10/2015 05:55:23,5/10/2015 05:55:23,27.47,27.47,5/10/2015 05:53:15,5/10/2015 05:53:14,27.93,27.93,27.93,27.93,27.83,27.83,0.167,0.167,0.167,0.167,0.201,0.201
5/10/2015 06:15:00,15min,Peter Sinks,UCC,270,27.2,28.1,25.6,28.23,28.16,28.12,28.13,5/10/2015 06:10:05,5/10/2015 06:10:05,5/10/2015 06:00:44,5/10/2015 06:00:26,28.07,28.02,5/10/2015 06:00:18,5/10/2015 06:00:18,24.65,24.74,25.80,25.78,5/10/2015 06:12:59,5/10/2015 06:12:59,5/10/2015 06:13:03,5/10/2015 06:13:03,25.30,25.25,5/10/2015 06:13:02,5/10/2015 06:13:02,27.23,27.21,27.60,27.60,27.18,27.13,0.7780,0.7560,0.4930,0.5050,0.6790,0.6780,79,267,10MAY2015:06:14:45,1.1,5/10/2015 06:05:01,0.2,297,0.0520,4620,5/10/2015 06:00:03,4590,5/10/2015 06:00:01,4601,12.2,28.1,28.1,28.1,28.11,5/10/2015 06:00:31,5/10/2015 06:00:30,5/10/2015 06:00:30,5/10/2015 06:00:30,28.04,28.04,5/10/2015 06:00:01,5/10/2015 06:00:01,25.58,25.59,25.58,25.57,5/10/2015 06:13:05,5/10/2015 06:13:05,5/10/2015 06:13:05,5/10/2015 06:13:05,25.65,25.64,5/10/2015 06:15:00,5/10/2015 06:15:00,27.42,27.42,27.42,27.42,27.19,27.19,0.592,0.593,0.593,0.594,0.631,0.632
5/10/2015 06:30:00,15min,Peter Sinks,UCC,270,25.8,28.3,24.4,28.53,28.34,28.98,28.96,5/10/2015 06:27:15,5/10/2015 06:27:15,5/10/2015 06:29:32,5/10/2015 06:29:32,28.22,28.17,5/10/2015 06:29:16,5/10/2015 06:29:16,22.73,22.86,26.14,26.02,5/10/2015 06:20:10,5/10/2015 06:20:10,5/10/2015 06:19:40,5/10/2015 06:19:40,23.36,23.32,5/10/2015 06:22:17,5/10/2015 06:22:17,25.79,25.77,27.44,27.41,25.77,25.72,1.3430,1.2860,0.6610,0.6720,1.2350,1.2340,211,313,10MAY2015:06:29:07,2.2,5/10/2015 06:27:04,0.4,297,0.0300,4650,5/10/2015 06:20:13,4590,5/10/2015 06:15:02,4607,12.2,28.5,28.5,28.5,28.5,5/10/2015 06:29:36,5/10/2015 06:29:36,5/10/2015 06:29:36,5/10/2015 06:29:35,28.11,28.11,5/10/2015 06:29:40,5/10/2015 06:29:40,25.01,25.01,25.01,25.01,5/10/2015 06:20:17,5/10/2015 06:20:17,5/10/2015 06:20:16,5/10/2015 06:20:16,23.81,23.81,5/10/2015 06:22:25,5/10/2015 06:22:24,26.59,26.59,26.59,26.59,25.71,25.71,0.889,0.889,0.89,0.891,1.177,1.178
5/10/2015 06:45:00,15min,Peter Sinks,UCC,270,25.6,28.1,23.8,28.58,28.44,28.94,28.94,5/10/2015 06:35:02,5/10/2015 06:35:04,5/10/2015 06:30:08,5/10/2015 06:30:08,28.15,28.10,5/10/2015 06:35:04,5/10/2015 06:35:04,22.03,22.14,24.99,25.01,5/10/2015 06:42:00,5/10/2015 06:42:00,5/10/2015 06:42:03,5/10/2015 06:42:04,23.06,23.02,5/10/2015 06:42:01,5/10/2015 06:42:01,25.58,25.57,27.53,27.52,25.61,25.56,1.2860,1.2600,0.7690,0.7740,1.1470,1.1470,202,345,10MAY2015:06:44:05,4.4,5/10/2015 06:34:54,1.0,33,24.3100,4680,5/10/2015 06:36:06,4590,5/10/2015 06:30:01,4605,12.0,28.45,28.45,28.45,28.45,5/10/2015 06:35:12,5/10/2015 06:35:12,5/10/2015 06:35:12,5/10/2015 06:35:12,27.82,27.81,5/10/2015 06:30:01,5/10/2015 06:30:01,24.07,24.08,24.07,24.06,5/10/2015 06:42:07,5/10/2015 06:42:08,5/10/2015 06:42:06,5/10/2015 06:42:06,23.54,23.54,5/10/2015 06:42:20,5/10/2015 06:42:20,26.56,26.56,26.56,26.56,25.63,25.63,0.927,0.926,0.927,0.927,1.124,1.123
5/10/2015 07:00:00,15min,Peter Sinks,UCC,270,28.6,29.5,25.6,29.41,29.46,30.38,30.37,5/10/2015 06:59:27,5/10/2015 06:59:26,5/10/2015 06:59:57,5/10/2015 06:59:57,29.42,29.37,5/10/2015 06:58:28,5/10/2015 06:58:28,24.47,24.50,27.76,27.80,5/10/2015 06:45:30,5/10/2015 06:45:30,5/10/2015 06:45:08,5/10/2015 06:45:08,24.86,24.81,5/10/2015 06:45:29,5/10/2015 06:45:29,28.59,28.57,29.48,29.49,28.59,28.54,1.0070,1.0100,0.4910,0.4940,1.0230,1.0220,259,519,10MAY2015:06:57:24,6.6,5/10/2015 06:53:37,3.7,19,12.9800,4650,5/10/2015 06:48:20,4590,5/10/2015 06:45:02,4613,12.2,29.75,29.75,29.76,29.76,5/10/2015 07:00:00,5/10/2015 07:00:00,5/10/2015 07:00:00,5/10/2015 07:00:00,29.29,29.29,5/10/2015 06:59:53,5/10/2015 06:59:52,26.35,26.35,26.35,26.36,5/10/2015 06:45:32,5/10/2015 06:45:31,5/10/2015 06:45:31,5/10/2015 06:45:31,24.83,24.85,5/10/2015 06:45:01,5/10/2015 06:45:01,29.01,29.01,29.01,29.01,28.49,28.5,0.747,0.746,0.746,0.745,1.105,1.101
5/10/2015 07:15:00,15min,Peter Sinks,UCC,270,29.2,30.2,29.1,29.68,29.81,32.32,32.40,5/10/2015 07:13:49,5/10/2015 07:13:49,5/10/2015 07:10:56,5/10/2015 07:10:57,29.72,29.67,5/10/2015 07:14:02,5/10/2015 07:14:02,28.39,28.45,29.61,29.65,5/10/2015 07:08:18,5/10/2015 07:08:18,5/10/2015 07:02:35,5/10/2015 07:02:21,28.75,28.70,5/10/2015 07:05:59,5/10/2015 07:05:59,29.16,29.22,30.77,30.78,29.25,29.19,0.2130,0.2200,0.7380,0.7480,0.1720,0.1720,316,572,10MAY2015:07:09:32,4.8,5/10/2015 07:04:56,3.2,14,13.7200,4650,5/10/2015 07:04:12,4590,5/10/2015 07:00:01,4616,12.2,30.77,30.78,30.77,30.77,5/10/2015 07:11:10,5/10/2015 07:11:10,5/10/2015 07:11:09,5/10/2015 07:11:09,29.55,29.55,5/10/2015 07:14:14,5/10/2015 07:14:13,29.34,29.34,29.34,29.34,5/10/2015 07:01:49,5/10/2015 07:03:18,5/10/2015 07:01:49,5/10/2015 07:01:49,28.82,28.82,5/10/2015 07:06:22,5/10/2015 07:06:22,29.98,29.98,29.98,29.98,29.22,29.22,0.409,0.409,0.409,0.409,0.144,0.144
5/10/2015 07:30:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.6,29.93,30.24,32.65,32.63,5/10/2015 07:19:20,5/10/2015 07:29:31,5/10/2015 07:19:28,5/10/2015 07:19:28,30.24,30.19,5/10/2015 07:26:55,5/10/2015 07:26:55,29.29,29.34,30.22,30.23,5/10/2015 07:18:59,5/10/2015 07:17:14,5/10/2015 07:15:22,5/10/2015 07:15:22,29.57,29.52,5/10/2015 07:15:01,5/10/2015 07:15:01,29.68,29.84,31.52,31.50,29.86,29.81,0.1300,0.1790,0.6860,0.6460,0.1250,0.1250,469,695,10MAY2015:07:29:11,7.5,5/10/2015 07:27:35,3.8,12,20.3800,4710,5/10/2015 07:29:27,4620,5/10/2015 07:15:01,4649,12.3,31.26,31.26,31.26,31.26,5/10/2015 07:19:34,5/10/2015 07:19:34,5/10/2015 07:19:33,5/10/2015 07:19:33,30.09,30.09,5/10/2015 07:27:18,5/10/2015 07:27:17,29.91,29.91,29.91,29.91,5/10/2015 07:15:01,5/10/2015 07:15:01,5/10/2015 07:15:01,5/10/2015 07:15:01,29.37,29.37,5/10/2015 07:15:01,5/10/2015 07:15:01,30.63,30.63,30.63,30.63,29.83,29.83,0.349,0.349,0.348,0.348,0.116,0.116
5/10/2015 07:45:00,15min,Peter Sinks,UCC,270,30.0,30.9,30.0,30.19,30.64,32.88,32.82,5/10/2015 07:44:13,5/10/2015 07:44:14,5/10/2015 07:42:52,5/10/2015 07:42:52,30.54,30.49,5/10/2015 07:43:28,5/10/2015 07:43:28,29.58,29.65,30.37,30.43,5/10/2015 07:39:16,5/10/2015 07:39:16,5/10/2015 07:32:55,5/10/2015 07:32:55,29.72,29.67,5/10/2015 07:30:31,5/10/2015 07:30:31,29.85,30.06,31.27,31.27,30.08,30.03,0.1500,0.2240,0.6750,0.6480,0.2060,0.2060,500,672,10MAY2015:07:43:59,6.1,5/10/2015 07:33:59,3.2,30,17.5700,4740,5/10/2015 07:38:36,4650,5/10/2015 07:30:02,4703,12.4,31.35,31.35,31.35,31.35,5/10/2015 07:42:57,5/10/2015 07:42:57,5/10/2015 07:42:56,5/10/2015 07:42:56,30.47,30.47,5/10/2015 07:44:43,5/10/2015 07:44:42,30.14,30.14,30.14,30.14,5/10/2015 07:31:46,5/10/2015 07:31:45,5/10/2015 07:31:45,5/10/2015 07:31:45,29.76,29.76,5/10/2015 07:31:45,5/10/2015 07:31:45,30.61,30.61,30.61,30.61,30.05,30.05,0.331,0.331,0.331,0.331,0.192,0.192
5/10/2015 08:00:00,15min,Peter Sinks,UCC,270,30.4,32.1,30.3,31.40,31.45,34.95,34.82,5/10/2015 07:57:03,5/10/2015 07:57:03,5/10/2015 07:56:56,5/10/2015 07:56:56,31.51,31.46,5/10/2015 07:57:03,5/10/2015 07:57:03,29.73,29.78,31.13,31.21,5/10/2015 07:46:32,5/10/2015 07:46:30,5/10/2015 07:48:50,5/10/2015 07:48:55,29.80,29.75,5/10/2015 07:46:22,5/10/2015 07:46:22,30.19,30.34,33.10,33.03,30.50,30.45,0.3010,0.3370,0.8010,0.7670,0.3430,0.3430,542,715,10MAY2015:07:59:57,5.9,5/10/2015 07:58:36,2.4,14,36.9200,4860,5/10/2015 07:56:41,4710,5/10/2015 07:45:03,4761,12.6,32.91,32.91,32.91,32.91,5/10/2015 07:57:07,5/10/2015 07:57:07,5/10/2015 07:57:06,5/10/2015 07:57:06,31.2,31.2,5/10/2015 07:57:16,5/10/2015 07:57:15,30.71,30.71,30.71,30.71,5/10/2015 07:49:00,5/10/2015 07:49:00,5/10/2015 07:48:59,5/10/2015 07:48:59,29.89,29.89,5/10/2015 07:46:50,5/10/2015 07:46:49,31.66,31.66,31.66,31.66,30.47,30.47,0.48,0.48,0.48,0.48,0.326,0.326
5/10/2015 08:15:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.7,31.20,31.32,34.81,34.76,5/10/2015 08:12:18,5/10/2015 08:02:57,5/10/2015 08:04:21,5/10/2015 08:04:21,31.44,31.39,5/10/2015 08:12:01,5/10/2015 08:12:01,30.27,30.40,30.83,30.91,5/10/2015 08:09:06,5/10/2015 08:11:06,5/10/2015 08:10:36,5/10/2015 08:10:37,30.54,30.49,5/10/2015 08:09:07,5/10/2015 08:09:07,30.62,30.91,32.63,32.64,30.96,30.91,0.1470,0.1790,1.1570,1.1190,0.1780,0.1770,583,777,10MAY2015:08:03:22,7.9,5/10/2015 08:00:20,4.4,25,25.4500,5010,5/10/2015 08:11:57,4800,5/10/2015 08:00:02,4917,12.9,32.69,32.69,32.69,32.69,5/10/2015 08:04:55,5/10/2015 08:04:55,5/10/2015 08:04:54,5/10/2015 08:04:54,31.27,31.27,5/10/2015 08:12:27,5/10/2015 08:12:26,30.74,30.74,30.74,30.73,5/10/2015 08:10:38,5/10/2015 08:10:37,5/10/2015 08:10:37,5/10/2015 08:10:37,30.6,30.6,5/10/2015 08:10:42,5/10/2015 08:10:41,31.7,31.7,31.7,31.7,30.93,30.93,0.578,0.579,0.578,0.578,0.158,0.158
5/10/2015 08:30:00,15min,Peter Sinks,UCC,270,31.2,32.6,31.1,32.10,32.16,35.54,35.46,5/10/2015 08:24:23,5/10/2015 08:24:22,5/10/2015 08:22:57,5/10/2015 08:22:57,32.11,32.06,5/10/2015 08:20:58,5/10/2015 08:20:58,30.61,30.74,31.31,31.38,5/10/2015 08:17:58,5/10/2015 08:15:04,5/10/2015 08:16:27,5/10/2015 08:16:23,30.99,30.94,5/10/2015 08:16:11,5/10/2015 08:16:11,31.06,31.20,33.00,33.00,31.36,31.30,0.2520,0.2380,1.1400,1.0790,0.2350,0.2350,448,687,10MAY2015:08:18:30,6.1,5/10/2015 08:29:30,2.3,30,39.4700,5040,5/10/2015 08:15:13,4920,5/10/2015 08:20:53,4961,13.3,33.3,33.29,33.3,33.31,5/10/2015 08:21:15,5/10/2015 08:21:15,5/10/2015 08:21:15,5/10/2015 08:21:14,31.99,31.99,5/10/2015 08:21:13,5/10/2015 08:21:13,31.18,31.18,31.18,31.18,5/10/2015 08:16:41,5/10/2015 08:16:40,5/10/2015 08:16:40,5/10/2015 08:16:40,30.97,30.97,5/10/2015 08:16:43,5/10/2015 08:16:42,32.07,32.07,32.07,32.07,31.33,31.33,0.571,0.571,0.571,0.571,0.213,0.213
5/10/2015 08:45:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.9,31.44,31.80,33.50,33.50,5/10/2015 08:31:19,5/10/2015 08:31:48,5/10/2015 08:33:10,5/10/2015 08:33:11,31.74,31.69,5/10/2015 08:32:25,5/10/2015 08:32:25,30.53,30.70,31.01,31.06,5/10/2015 08:34:55,5/10/2015 08:39:06,5/10/2015 08:41:35,5/10/2015 08:41:38,30.84,30.79,5/10/2015 08:44:27,5/10/2015 08:44:27,30.96,31.19,32.12,32.17,31.22,31.17,0.2110,0.2350,0.6140,0.5970,0.2320,0.2320,440,739,10MAY2015:08:30:58,9.9,5/10/2015 08:33:59,5.1,19,21.5800,4980,5/10/2015 08:30:17,4920,5/10/2015 08:30:10,4948,13.3,32.41,32.41,32.41,32.41,5/10/2015 08:33:18,5/10/2015 08:33:18,5/10/2015 08:33:17,5/10/2015 08:33:14,31.67,31.67,5/10/2015 08:33:29,5/10/2015 08:33:28,30.95,30.95,30.95,30.95,5/10/2015 08:41:46,5/10/2015 08:41:47,5/10/2015 08:41:46,5/10/2015 08:41:45,30.9,30.9,5/10/2015 08:44:56,5/10/2015 08:44:56,31.61,31.61,31.61,31.61,31.2,31.2,0.332,0.332,0.332,0.332,0.216,0.216
5/10/2015 09:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,31.1,31.53,31.76,33.74,33.69,5/10/2015 08:49:11,5/10/2015 08:51:43,5/10/2015 08:50:10,5/10/2015 08:50:10,31.88,31.83,5/10/2015 08:49:37,5/10/2015 08:49:37,30.54,30.85,31.41,31.47,5/10/2015 08:46:48,5/10/2015 08:45:18,5/10/2015 08:57:52,5/10/2015 08:57:50,30.84,30.79,5/10/2015 08:46:51,5/10/2015 08:46:51,31.09,31.32,32.38,32.39,31.40,31.34,0.1950,0.2230,0.4850,0.4700,0.2320,0.2320,500,1139,10MAY2015:08:50:20,13.8,5/10/2015 08:57:23,6.5,16,21.2000,4980,5/10/2015 08:45:21,4920,5/10/2015 08:45:19,4943,13.3,32.37,32.36,32.37,32.37,5/10/2015 08:50:16,5/10/2015 08:50:17,5/10/2015 08:50:16,5/10/2015 08:50:15,31.8,31.8,5/10/2015 08:49:49,5/10/2015 08:49:49,31.25,31.25,31.25,31.25,5/10/2015 08:46:29,5/10/2015 08:46:29,5/10/2015 08:46:29,5/10/2015 08:46:28,30.93,30.93,5/10/2015 08:45:01,5/10/2015 08:45:01,31.79,31.79,31.79,31.79,31.36,31.36,0.258,0.258,0.258,0.258,0.223,0.223
5/10/2015 09:15:00,15min,Peter Sinks,UCC,270,31.5,32.5,31.1,32.18,32.29,34.17,34.13,5/10/2015 09:08:06,5/10/2015 09:08:06,5/10/2015 09:11:47,5/10/2015 09:11:47,32.49,32.43,5/10/2015 09:08:18,5/10/2015 09:08:18,30.80,31.01,31.12,31.13,5/10/2015 09:02:49,5/10/2015 09:03:01,5/10/2015 09:06:21,5/10/2015 09:06:22,30.99,30.94,5/10/2015 09:03:01,5/10/2015 09:03:01,31.25,31.47,32.64,32.65,31.61,31.56,0.2090,0.2470,0.7530,0.7400,0.3080,0.3080,608,952,10MAY2015:09:12:39,13.4,5/10/2015 09:03:42,6.3,24,34.6400,5010,5/10/2015 09:08:17,4890,5/10/2015 09:03:42,4945,13.3,32.79,32.79,32.79,32.79,5/10/2015 09:11:57,5/10/2015 09:11:57,5/10/2015 09:11:56,5/10/2015 09:11:56,32.25,32.25,5/10/2015 09:08:33,5/10/2015 09:08:32,31.17,31.17,31.17,31.17,5/10/2015 09:06:31,5/10/2015 09:06:30,5/10/2015 09:06:30,5/10/2015 09:06:30,31.01,31,5/10/2015 09:03:30,5/10/2015 09:03:30,32,32,32,32,31.58,31.58,0.429,0.429,0.429,0.43,0.288,0.288
5/10/2015 09:30:00,15min,Peter Sinks,UCC,270,31.9,33.5,31.7,32.90,32.96,36.16,36.11,5/10/2015 09:17:09,5/10/2015 09:17:09,5/10/2015 09:17:35,5/10/2015 09:17:35,33.24,33.18,5/10/2015 09:17:11,5/10/2015 09:17:11,31.29,31.36,32.10,32.14,5/10/2015 09:26:06,5/10/2015 09:26:04,5/10/2015 09:23:55,5/10/2015 09:23:55,31.59,31.54,5/10/2015 09:26:35,5/10/2015 09:26:35,31.74,31.92,33.38,33.39,32.08,32.03,0.2340,0.2650,0.8560,0.8340,0.3360,0.3360,536,1179,10MAY2015:09:17:41,11.8,5/10/2015 09:29:29,4.4,25,56.8800,5010,5/10/2015 09:22:41,4920,5/10/2015 09:15:01,4949,13.3,34.02,34.02,34.02,34.02,5/10/2015 09:17:44,5/10/2015 09:17:44,5/10/2015 09:17:44,5/10/2015 09:17:43,33.02,33.02,5/10/2015 09:17:31,5/10/2015 09:17:30,31.83,31.83,31.83,31.83,5/10/2015 09:26:18,5/10/2015 09:26:18,5/10/2015 09:26:17,5/10/2015 09:26:17,31.65,31.65,5/10/2015 09:26:57,5/10/2015 09:26:56,32.61,32.61,32.61,32.61,32.05,32.05,0.463,0.463,0.463,0.464,0.317,0.317
5/10/2015 09:45:00,15min,Peter Sinks,UCC,270,32.4,33.5,32.1,32.53,32.93,36.33,36.26,5/10/2015 09:38:57,5/10/2015 09:38:57,5/10/2015 09:40:49,5/10/2015 09:40:49,33.08,33.03,5/10/2015 09:44:34,5/10/2015 09:44:34,31.57,31.80,32.30,32.39,5/10/2015 09:30:14,5/10/2015 09:30:01,5/10/2015 09:34:38,5/10/2015 09:34:42,31.89,31.84,5/10/2015 09:30:05,5/10/2015 09:30:05,32.11,32.36,33.81,33.84,32.62,32.57,0.1660,0.1840,0.9430,0.9380,0.2300,0.2300,835,1195,10MAY2015:09:44:55,16.4,5/10/2015 09:32:48,5.8,360,55.3200,5010,5/10/2015 09:39:58,4890,5/10/2015 09:35:29,4946,13.3,34.11,34.11,34.11,34.11,5/10/2015 09:40:54,5/10/2015 09:40:54,5/10/2015 09:40:53,5/10/2015 09:40:53,32.95,32.95,5/10/2015 09:45:00,5/10/2015 09:45:00,32.16,32.17,32.17,32.16,5/10/2015 09:30:08,5/10/2015 09:30:08,5/10/2015 09:30:08,5/10/2015 09:30:08,31.99,31.99,5/10/2015 09:30:23,5/10/2015 09:30:22,33.02,33.02,33.02,33.02,32.58,32.58,0.461,0.461,0.461,0.461,0.212,0.212
5/10/2015 10:00:00,15min,Peter Sinks,UCC,270,32.7,34.5,32.4,33.82,33.99,38.27,37.90,5/10/2015 09:50:32,5/10/2015 09:47:01,5/10/2015 09:51:22,5/10/2015 09:51:22,34.12,34.07,5/10/2015 09:47:01,5/10/2015 09:47:01,31.98,32.05,32.69,32.69,5/10/2015 09:55:35,5/10/2015 09:55:35,5/10/2015 09:56:50,5/10/2015 09:56:48,32.18,32.13,5/10/2015 09:55:42,5/10/2015 09:55:42,32.54,32.63,34.11,34.10,32.94,32.88,0.3210,0.3260,1.2820,1.2560,0.3700,0.3700,607,1267,10MAY2015:09:51:05,8.8,5/10/2015 09:59:00,3.2,136,52.8000,5010,5/10/2015 09:50:37,4890,5/10/2015 09:45:51,4939,13.2,35.24,35.24,35.24,35.24,5/10/2015 09:51:26,5/10/2015 09:51:27,5/10/2015 09:51:26,5/10/2015 09:51:25,33.75,33.75,5/10/2015 09:47:06,5/10/2015 09:47:05,32.44,32.44,32.44,32.44,5/10/2015 09:55:50,5/10/2015 09:55:50,5/10/2015 09:55:50,5/10/2015 09:55:50,32.33,32.33,5/10/2015 09:55:57,5/10/2015 09:55:57,33.35,33.35,33.35,33.35,32.9,32.9,0.67,0.669,0.67,0.67,0.333,0.333
5/10/2015 10:15:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.3,33.84,33.89,35.79,35.67,5/10/2015 10:11:33,5/10/2015 10:11:33,5/10/2015 10:09:33,5/10/2015 10:09:32,34.13,34.08,5/10/2015 10:11:33,5/10/2015 10:11:33,31.92,31.99,32.39,32.41,5/10/2015 10:03:55,5/10/2015 10:03:54,5/10/2015 10:02:35,5/10/2015 10:03:54,32.33,32.28,5/10/2015 10:02:30,5/10/2015 10:02:30,32.76,32.82,33.45,33.42,33.31,33.26,0.4230,0.4480,0.7110,0.6700,0.4620,0.4620,825,1278,10MAY2015:10:00:17,11.8,5/10/2015 10:05:10,5.4,135,26.4400,5010,5/10/2015 10:09:26,4890,5/10/2015 10:03:59,4931,13.2,34.32,34.33,34.32,34.31,5/10/2015 10:09:43,5/10/2015 10:09:43,5/10/2015 10:09:43,5/10/2015 10:09:42,34.03,34.03,5/10/2015 10:11:49,5/10/2015 10:11:49,32.23,32.23,32.23,32.23,5/10/2015 10:04:03,5/10/2015 10:04:02,5/10/2015 10:04:02,5/10/2015 10:04:02,32.42,32.42,5/10/2015 10:02:55,5/10/2015 10:02:55,33.11,33.11,33.11,33.11,33.29,33.29,0.526,0.526,0.526,0.526,0.446,0.446
5/10/2015 10:30:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.8,33.46,33.59,35.67,35.55,5/10/2015 10:16:51,5/10/2015 10:18:49,5/10/2015 10:18:49,5/10/2015 10:18:48,33.98,33.92,5/10/2015 10:16:50,5/10/2015 10:16:50,32.34,32.37,32.57,32.60,5/10/2015 10:28:57,5/10/2015 10:28:57,5/10/2015 10:24:21,5/10/2015 10:24:21,32.99,32.93,5/10/2015 10:28:35,5/10/2015 10:28:35,32.82,32.91,33.46,33.45,33.41,33.35,0.2730,0.2850,0.5620,0.5580,0.2320,0.2320,925,1025,10MAY2015:10:17:00,14.7,5/10/2015 10:25:37,6.0,131,33.7200,4980,5/10/2015 10:18:23,4860,5/10/2015 10:24:17,4928,13.2,34.28,34.28,34.28,34.28,5/10/2015 10:18:58,5/10/2015 10:18:58,5/10/2015 10:18:58,5/10/2015 10:18:57,33.77,33.77,5/10/2015 10:23:26,5/10/2015 10:23:28,32.52,32.52,32.52,32.52,5/10/2015 10:24:27,5/10/2015 10:24:27,5/10/2015 10:24:27,5/10/2015 10:24:27,33,33,5/10/2015 10:29:07,5/10/2015 10:29:07,33.16,33.16,33.16,33.16,33.38,33.38,0.333,0.333,0.333,0.333,0.201,0.201
5/10/2015 10:45:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.8,34.32,34.43,35.08,34.99,5/10/2015 10:44:27,5/10/2015 10:44:51,5/10/2015 10:44:19,5/10/2015 10:44:19,34.78,34.73,5/10/2015 10:44:50,5/10/2015 10:44:50,32.34,32.45,32.75,32.78,5/10/2015 10:33:29,5/10/2015 10:33:29,5/10/2015 10:31:04,5/10/2015 10:31:03,33.06,33.01,5/10/2015 10:34:01,5/10/2015 10:34:01,33.10,33.19,33.53,33.52,33.65,33.59,0.4330,0.4580,0.4860,0.4660,0.4100,0.4100,928,1149,10MAY2015:10:40:30,12.7,5/10/2015 10:31:46,5.8,118,37.4000,4950,5/10/2015 10:30:06,4890,5/10/2015 10:30:11,4928,13.2,34.52,34.52,34.52,34.51,5/10/2015 10:44:29,5/10/2015 10:44:29,5/10/2015 10:44:29,5/10/2015 10:44:28,34.64,34.64,5/10/2015 10:45:00,5/10/2015 10:45:00,32.66,32.66,32.66,32.66,5/10/2015 10:31:11,5/10/2015 10:31:11,5/10/2015 10:31:10,5/10/2015 10:31:10,33.04,33.04,5/10/2015 10:31:32,5/10/2015 10:31:31,33.33,33.33,33.33,33.33,33.6,33.6,0.414,0.414,0.415,0.415,0.372,0.373
5/10/2015 11:00:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.2,34.26,34.36,35.33,35.35,5/10/2015 10:48:11,5/10/2015 10:48:11,5/10/2015 10:52:27,5/10/2015 10:52:27,34.78,34.73,5/10/2015 10:45:02,5/10/2015 10:45:02,32.76,32.84,33.07,33.07,5/10/2015 10:50:26,5/10/2015 10:50:25,5/10/2015 10:46:11,5/10/2015 10:46:12,33.20,33.15,5/10/2015 10:50:11,5/10/2015 10:50:11,33.36,33.47,34.01,34.03,33.99,33.94,0.3040,0.3090,0.4570,0.4550,0.2920,0.2920,1034,1310,10MAY2015:10:57:18,16.0,5/10/2015 10:46:00,6.2,127,45.2300,5010,5/10/2015 10:51:48,4890,5/10/2015 10:45:49,4925,13.1,34.41,34.41,34.41,34.41,5/10/2015 10:52:36,5/10/2015 10:52:36,5/10/2015 10:52:35,5/10/2015 10:52:35,34.65,34.65,5/10/2015 10:45:08,5/10/2015 10:45:07,33.19,33.19,33.19,33.19,5/10/2015 10:50:38,5/10/2015 10:50:38,5/10/2015 10:50:38,5/10/2015 10:50:37,33.3,33.3,5/10/2015 10:50:28,5/10/2015 10:50:28,33.72,33.72,33.72,33.72,33.98,33.98,0.299,0.3,0.299,0.299,0.275,0.274
5/10/2015 11:15:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.2,33.93,34.04,34.77,34.80,5/10/2015 11:12:57,5/10/2015 11:00:46,5/10/2015 11:13:09,5/10/2015 11:13:10,34.33,34.28,5/10/2015 11:00:54,5/10/2015 11:00:54,32.64,32.72,33.13,33.13,5/10/2015 11:10:27,5/10/2015 11:10:27,5/10/2015 11:03:05,5/10/2015 11:03:03,33.06,33.01,5/10/2015 11:03:24,5/10/2015 11:03:24,33.14,33.21,33.71,33.73,33.73,33.68,0.2610,0.2820,0.3210,0.3170,0.2540,0.2540,971,1186,10MAY2015:11:02:08,13.8,5/10/2015 11:02:41,5.8,142,30.8700,4980,5/10/2015 11:02:43,4890,5/10/2015 11:02:05,4926,13.2,34.13,34.12,34.13,34.13,5/10/2015 11:13:10,5/10/2015 11:13:10,5/10/2015 11:13:09,5/10/2015 11:13:09,34.14,34.14,5/10/2015 11:01:10,5/10/2015 11:01:09,33.1,33.1,33.1,33.1,5/10/2015 11:05:37,5/10/2015 11:05:37,5/10/2015 11:05:37,5/10/2015 11:05:37,33.2,33.2,5/10/2015 11:03:44,5/10/2015 11:03:43,33.45,33.45,33.45,33.45,33.7,33.7,0.239,0.239,0.239,0.24,0.225,0.226
5/10/2015 11:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.2,34.40,34.51,35.45,35.50,5/10/2015 11:15:13,5/10/2015 11:15:13,5/10/2015 11:28:53,5/10/2015 11:28:52,34.55,34.50,5/10/2015 11:15:14,5/10/2015 11:15:14,32.67,32.69,33.15,33.15,5/10/2015 11:21:40,5/10/2015 11:21:40,5/10/2015 11:21:39,5/10/2015 11:21:24,33.36,33.31,5/10/2015 11:16:22,5/10/2015 11:16:22,33.17,33.23,33.83,33.84,33.81,33.76,0.2570,0.2690,0.4650,0.4660,0.2230,0.2230,1068,1290,10MAY2015:11:27:28,13.6,5/10/2015 11:20:42,6.0,152,23.5400,5010,5/10/2015 11:28:39,4890,5/10/2015 11:15:50,4925,13.2,34.33,34.33,34.33,34.33,5/10/2015 11:28:56,5/10/2015 11:28:56,5/10/2015 11:28:55,5/10/2015 11:28:55,34.33,34.33,5/10/2015 11:15:40,5/10/2015 11:15:39,33.03,33.03,33.03,33.03,5/10/2015 11:21:50,5/10/2015 11:21:50,5/10/2015 11:21:50,5/10/2015 11:21:49,33.41,33.41,5/10/2015 11:27:34,5/10/2015 11:27:33,33.51,33.51,33.51,33.51,33.79,33.79,0.303,0.303,0.303,0.303,0.192,0.192
5/10/2015 11:45:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.7,35.22,35.27,37.13,37.11,5/10/2015 11:44:30,5/10/2015 11:44:30,5/10/2015 11:41:45,5/10/2015 11:41:45,35.76,35.71,5/10/2015 11:44:32,5/10/2015 11:44:32,33.03,33.12,33.82,33.78,5/10/2015 11:30:42,5/10/2015 11:30:42,5/10/2015 11:33:45,5/10/2015 11:33:46,33.67,33.62,5/10/2015 11:40:11,5/10/2015 11:40:11,33.93,34.05,35.07,35.08,34.55,34.49,0.4280,0.4390,0.8210,0.8170,0.4010,0.4010,1049,1481,10MAY2015:11:42:18,10.7,5/10/2015 11:33:30,3.9,137,31.6100,5010,5/10/2015 11:41:25,4890,5/10/2015 11:30:08,4932,13.2,35.77,35.77,35.77,35.76,5/10/2015 11:38:28,5/10/2015 11:38:28,5/10/2015 11:38:28,5/10/2015 11:38:28,35.42,35.42,5/10/2015 11:44:52,5/10/2015 11:44:51,33.67,33.67,33.67,33.67,5/10/2015 11:40:21,5/10/2015 11:40:20,5/10/2015 11:40:20,5/10/2015 11:40:20,33.75,33.75,5/10/2015 11:40:24,5/10/2015 11:40:23,34.53,34.53,34.53,34.53,34.5,34.5,0.533,0.533,0.532,0.532,0.374,0.375
5/10/2015 12:00:00,15min,Peter Sinks,UCC,270,34.3,35.8,33.7,35.53,35.61,37.31,37.40,5/10/2015 11:55:38,5/10/2015 11:55:38,5/10/2015 11:59:25,5/10/2015 11:59:25,35.91,35.86,5/10/2015 11:55:48,5/10/2015 11:55:48,33.41,33.43,33.81,33.85,5/10/2015 11:46:49,5/10/2015 11:53:09,5/10/2015 11:53:05,5/10/2015 11:53:05,33.67,33.61,5/10/2015 11:53:17,5/10/2015 11:53:17,34.02,34.12,34.86,34.87,34.48,34.43,0.3800,0.4250,0.8410,0.8480,0.5050,0.5050,761,1423,10MAY2015:11:56:45,8.3,5/10/2015 11:49:46,4.2,139,57.9900,5010,5/10/2015 11:57:37,4890,5/10/2015 11:49:38,4936,13.2,35.74,35.74,35.74,35.74,5/10/2015 11:59:34,5/10/2015 11:59:34,5/10/2015 11:59:34,5/10/2015 11:59:33,35.82,35.82,5/10/2015 11:56:04,5/10/2015 11:56:03,33.67,33.67,33.67,33.67,5/10/2015 11:53:19,5/10/2015 11:53:18,5/10/2015 11:53:18,5/10/2015 11:53:18,33.76,33.76,5/10/2015 11:53:39,5/10/2015 11:53:38,34.46,34.46,34.46,34.46,34.46,34.46,0.544,0.544,0.545,0.545,0.486,0.486
5/10/2015 12:15:00,15min,Peter Sinks,UCC,270,35.2,36.8,34.8,36.20,36.27,39.42,39.52,5/10/2015 12:06:36,5/10/2015 12:06:36,5/10/2015 12:03:42,5/10/2015 12:03:42,36.51,36.46,5/10/2015 12:06:40,5/10/2015 12:06:40,34.06,34.28,34.62,34.60,5/10/2015 12:03:06,5/10/2015 12:03:06,5/10/2015 12:14:02,5/10/2015 12:14:02,34.86,34.81,5/10/2015 12:00:05,5/10/2015 12:00:05,34.89,35.07,36.46,36.50,35.50,35.44,0.3790,0.3500,1.1430,1.1670,0.3090,0.3080,1126,1258,10MAY2015:12:01:10,15.3,5/10/2015 12:13:31,4.2,74,74.0600,5070,5/10/2015 12:13:24,4890,5/10/2015 12:03:57,4933,13.2,37.13,37.12,37.13,37.14,5/10/2015 12:02:42,5/10/2015 12:02:43,5/10/2015 12:02:42,5/10/2015 12:02:41,36.38,36.38,5/10/2015 12:07:03,5/10/2015 12:07:03,34.78,34.78,34.78,34.79,5/10/2015 12:10:19,5/10/2015 12:10:20,5/10/2015 12:10:19,5/10/2015 12:10:18,34.9,34.9,5/10/2015 12:00:01,5/10/2015 12:00:01,35.73,35.73,35.73,35.73,35.46,35.46,0.587,0.587,0.587,0.586,0.28,0.28
5/10/2015 12:30:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.5,36.03,36.05,37.92,37.93,5/10/2015 12:22:29,5/10/2015 12:22:29,5/10/2015 12:23:02,5/10/2015 12:23:01,36.21,36.16,5/10/2015 12:19:42,5/10/2015 12:19:42,34.25,34.28,34.28,34.36,5/10/2015 12:17:34,5/10/2015 12:17:34,5/10/2015 12:28:26,5/10/2015 12:28:25,34.57,34.52,5/10/2015 12:28:33,5/10/2015 12:28:33,34.84,34.97,35.57,35.59,35.35,35.30,0.3300,0.3130,0.7840,0.7880,0.3370,0.3370,956,1375,10MAY2015:12:24:43,17.3,5/10/2015 12:23:39,5.5,85,62.0800,5100,5/10/2015 12:23:38,4860,5/10/2015 12:21:05,4930,13.2,36.58,36.59,36.58,36.58,5/10/2015 12:23:13,5/10/2015 12:23:12,5/10/2015 12:23:12,5/10/2015 12:23:12,35.99,35.99,5/10/2015 12:19:55,5/10/2015 12:19:55,34.4,34.4,34.4,34.4,5/10/2015 12:28:38,5/10/2015 12:28:38,5/10/2015 12:28:38,5/10/2015 12:28:37,34.68,34.68,5/10/2015 12:28:45,5/10/2015 12:28:44,35.25,35.25,35.25,35.25,35.33,35.33,0.483,0.483,0.483,0.483,0.314,0.314
5/10/2015 12:45:00,15min,Peter Sinks,UCC,270,35.4,37.2,34.8,37.41,37.51,37.94,37.89,5/10/2015 12:44:03,5/10/2015 12:44:03,5/10/2015 12:44:03,5/10/2015 12:44:03,37.56,37.50,5/10/2015 12:44:33,5/10/2015 12:44:33,34.40,34.39,34.87,34.91,5/10/2015 12:30:54,5/10/2015 12:30:51,5/10/2015 12:31:45,5/10/2015 12:31:45,34.72,34.66,5/10/2015 12:31:01,5/10/2015 12:31:01,35.17,35.29,35.86,35.88,35.69,35.64,0.6130,0.6060,0.6100,0.6030,0.5770,0.5770,1065,1289,10MAY2015:12:40:23,12.3,5/10/2015 12:33:02,4.7,81,69.4000,5010,5/10/2015 12:35:17,4890,5/10/2015 12:30:33,4934,13.2,37.31,37.31,37.31,37.31,5/10/2015 12:44:10,5/10/2015 12:44:10,5/10/2015 12:44:10,5/10/2015 12:44:10,37.17,37.17,5/10/2015 12:44:37,5/10/2015 12:44:36,34.69,34.69,34.69,34.69,5/10/2015 12:31:01,5/10/2015 12:31:02,5/10/2015 12:31:00,5/10/2015 12:31:00,34.83,34.83,5/10/2015 12:31:19,5/10/2015 12:31:18,35.54,35.54,35.54,35.54,35.64,35.64,0.533,0.533,0.533,0.533,0.534,0.535
5/10/2015 13:00:00,15min,Peter Sinks,UCC,270,35.7,37.0,35.2,37.39,37.45,37.64,37.62,5/10/2015 12:45:30,5/10/2015 12:45:30,5/10/2015 12:46:09,5/10/2015 12:46:09,37.11,37.06,5/10/2015 12:45:30,5/10/2015 12:45:30,34.68,34.84,34.91,34.97,5/10/2015 12:49:51,5/10/2015 12:56:41,5/10/2015 12:57:40,5/10/2015 12:57:40,35.17,35.12,5/10/2015 12:58:50,5/10/2015 12:58:50,35.39,35.52,36.08,36.11,35.88,35.82,0.4930,0.4820,0.6030,0.5900,0.4590,0.4590,1069,1235,10MAY2015:12:57:09,19.3,5/10/2015 12:57:18,5.3,75,70.7900,5010,5/10/2015 12:58:01,4860,5/10/2015 12:57:17,4924,13.2,36.97,36.96,36.97,36.97,5/10/2015 12:45:41,5/10/2015 12:45:41,5/10/2015 12:45:41,5/10/2015 12:45:39,36.99,36.98,5/10/2015 12:45:01,5/10/2015 12:45:01,35.05,35.05,35.05,35.05,5/10/2015 12:57:48,5/10/2015 12:57:48,5/10/2015 12:57:47,5/10/2015 12:57:47,35.25,35.25,5/10/2015 12:58:59,5/10/2015 12:58:58,35.79,35.79,35.78,35.78,35.88,35.88,0.465,0.464,0.464,0.465,0.44,0.44
5/10/2015 13:15:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.0,36.68,36.67,36.91,36.91,5/10/2015 13:08:42,5/10/2015 13:08:42,5/10/2015 13:07:06,5/10/2015 13:07:06,36.59,36.54,5/10/2015 13:07:11,5/10/2015 13:07:11,34.52,34.69,34.89,34.96,5/10/2015 13:00:45,5/10/2015 13:00:38,5/10/2015 13:00:39,5/10/2015 13:00:39,34.87,34.82,5/10/2015 13:00:45,5/10/2015 13:00:45,35.44,35.51,35.82,35.84,35.87,35.82,0.4280,0.4070,0.4230,0.4210,0.3350,0.3350,1082,1252,10MAY2015:13:05:28,15.6,5/10/2015 13:08:45,5.8,126,57.5400,4950,5/10/2015 13:00:13,4860,5/10/2015 13:08:50,4922,13.2,36.61,36.61,36.61,36.62,5/10/2015 13:07:16,5/10/2015 13:07:16,5/10/2015 13:07:16,5/10/2015 13:07:16,36.38,36.38,5/10/2015 13:08:28,5/10/2015 13:08:28,34.9,34.9,34.9,34.9,5/10/2015 13:00:50,5/10/2015 13:00:49,5/10/2015 13:00:49,5/10/2015 13:00:49,35.08,35.08,5/10/2015 13:00:57,5/10/2015 13:00:56,35.65,35.65,35.65,35.65,35.83,35.83,0.345,0.344,0.345,0.345,0.295,0.295
5/10/2015 13:30:00,15min,Peter Sinks,UCC,270,36.1,37.7,35.7,37.77,37.85,38.14,38.15,5/10/2015 13:21:01,5/10/2015 13:19:42,5/10/2015 13:19:41,5/10/2015 13:19:18,37.72,37.67,5/10/2015 13:19:50,5/10/2015 13:19:50,35.02,35.17,35.57,35.60,5/10/2015 13:22:27,5/10/2015 13:22:27,5/10/2015 13:24:24,5/10/2015 13:24:24,35.63,35.58,5/10/2015 13:24:49,5/10/2015 13:24:49,35.88,36.00,36.57,36.62,36.23,36.18,0.5170,0.5000,0.6260,0.6180,0.4870,0.4870,1034,1211,10MAY2015:13:15:01,18.9,5/10/2015 13:24:07,5.9,9,57.7600,5010,5/10/2015 13:23:04,4860,5/10/2015 13:22:59,4927,13.2,37.8,37.81,37.8,37.8,5/10/2015 13:19:48,5/10/2015 13:19:50,5/10/2015 13:19:49,5/10/2015 13:19:49,37.59,37.59,5/10/2015 13:20:12,5/10/2015 13:20:12,35.6,35.6,35.6,35.6,5/10/2015 13:25:36,5/10/2015 13:25:35,5/10/2015 13:25:35,5/10/2015 13:25:35,35.75,35.75,5/10/2015 13:23:26,5/10/2015 13:23:25,36.26,36.26,36.26,36.26,36.21,36.21,0.505,0.505,0.505,0.505,0.463,0.463
5/10/2015 13:45:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.9,37.87,37.82,37.97,38.00,5/10/2015 13:38:26,5/10/2015 13:38:26,5/10/2015 13:44:58,5/10/2015 13:44:59,37.72,37.67,5/10/2015 13:38:25,5/10/2015 13:38:25,35.38,35.59,35.88,35.89,5/10/2015 13:30:20,5/10/2015 13:30:14,5/10/2015 13:36:53,5/10/2015 13:36:53,35.78,35.72,5/10/2015 13:30:13,5/10/2015 13:30:13,36.25,36.31,36.83,36.87,36.53,36.48,0.4730,0.4440,0.4310,0.4360,0.4120,0.4120,1010,1232,10MAY2015:13:34:25,18.0,5/10/2015 13:33:36,6.3,40,72.6900,4980,5/10/2015 13:34:18,4860,5/10/2015 13:35:56,4931,13.1,37.44,37.43,37.44,37.44,5/10/2015 13:38:28,5/10/2015 13:38:27,5/10/2015 13:38:27,5/10/2015 13:38:27,37.27,37.27,5/10/2015 13:38:44,5/10/2015 13:38:43,35.91,35.91,35.91,35.91,5/10/2015 13:37:01,5/10/2015 13:37:01,5/10/2015 13:37:01,5/10/2015 13:37:00,35.83,35.83,5/10/2015 13:30:32,5/10/2015 13:30:31,36.56,36.56,36.56,36.56,36.49,36.49,0.364,0.363,0.364,0.365,0.383,0.383
5/10/2015 14:00:00,15min,Peter Sinks,UCC,270,36.8,38.3,36.0,38.88,38.86,38.65,38.67,5/10/2015 13:56:10,5/10/2015 13:56:10,5/10/2015 13:56:11,5/10/2015 13:56:11,38.55,38.50,5/10/2015 13:56:13,5/10/2015 13:56:13,35.54,35.59,36.05,36.10,5/10/2015 13:47:41,5/10/2015 13:47:34,5/10/2015 13:47:57,5/10/2015 13:47:57,35.93,35.87,5/10/2015 13:59:49,5/10/2015 13:59:49,36.70,36.75,37.13,37.16,36.95,36.90,0.6500,0.6310,0.5530,0.5460,0.5340,0.5340,901,1178,10MAY2015:13:50:56,16.4,5/10/2015 13:45:29,5.3,82,74.2900,5010,5/10/2015 13:56:19,4890,5/10/2015 13:45:22,4933,13.3,38.51,38.51,38.51,38.51,5/10/2015 13:56:16,5/10/2015 13:56:16,5/10/2015 13:56:16,5/10/2015 13:56:16,38.02,38.02,5/10/2015 13:58:35,5/10/2015 13:58:34,35.88,35.88,35.88,35.88,5/10/2015 13:48:00,5/10/2015 13:48:00,5/10/2015 13:47:59,5/10/2015 13:47:59,36.07,36.06,5/10/2015 14:00:00,5/10/2015 14:00:00,36.95,36.95,36.95,36.95,36.94,36.94,0.516,0.516,0.517,0.518,0.471,0.471
5/10/2015 14:15:00,15min,Peter Sinks,UCC,270,36.5,38.3,36.0,39.18,39.10,38.89,38.92,5/10/2015 14:06:04,5/10/2015 14:06:04,5/10/2015 14:06:08,5/10/2015 14:06:08,38.55,38.50,5/10/2015 14:06:08,5/10/2015 14:06:08,35.76,35.81,36.14,36.20,5/10/2015 14:00:30,5/10/2015 14:00:26,5/10/2015 14:03:31,5/10/2015 14:03:31,35.78,35.72,5/10/2015 14:00:30,5/10/2015 14:00:30,36.45,36.50,36.89,36.93,36.62,36.57,0.5730,0.5420,0.5470,0.5420,0.5310,0.5310,808,1185,10MAY2015:14:13:41,19.5,5/10/2015 14:03:04,6.2,21,73.7800,5040,5/10/2015 14:09:56,4890,5/10/2015 14:02:26,4943,13.3,38.58,38.58,38.59,38.6,5/10/2015 14:06:13,5/10/2015 14:06:12,5/10/2015 14:06:12,5/10/2015 14:06:12,38.05,38.05,5/10/2015 14:06:26,5/10/2015 14:06:25,36.09,36.09,36.09,36.09,5/10/2015 14:00:01,5/10/2015 14:00:01,5/10/2015 14:00:01,5/10/2015 14:00:01,35.85,35.85,5/10/2015 14:00:55,5/10/2015 14:00:54,36.69,36.69,36.69,36.69,36.58,36.58,0.498,0.497,0.498,0.498,0.506,0.506
5/10/2015 14:30:00,15min,Peter Sinks,UCC,270,37.1,39.3,36.5,41.08,41.02,39.88,39.83,5/10/2015 14:28:50,5/10/2015 14:28:50,5/10/2015 14:28:52,5/10/2015 14:28:52,39.53,39.48,5/10/2015 14:28:51,5/10/2015 14:28:51,36.11,36.18,36.69,36.70,5/10/2015 14:16:26,5/10/2015 14:16:25,5/10/2015 14:20:25,5/10/2015 14:20:27,36.38,36.33,5/10/2015 14:16:55,5/10/2015 14:16:55,37.02,37.11,37.89,37.94,37.23,37.17,0.6800,0.6360,0.6280,0.6300,0.5470,0.5470,935,1198,10MAY2015:14:15:49,10.7,5/10/2015 14:21:38,4.7,358,47.2000,4980,5/10/2015 14:15:34,4920,5/10/2015 14:15:06,4945,13.1,39.56,39.56,39.57,39.57,5/10/2015 14:29:03,5/10/2015 14:29:02,5/10/2015 14:29:02,5/10/2015 14:29:02,39.02,39.02,5/10/2015 14:29:16,5/10/2015 14:29:16,36.52,36.52,36.52,36.52,5/10/2015 14:20:33,5/10/2015 14:20:33,5/10/2015 14:20:33,5/10/2015 14:20:33,36.53,36.52,5/10/2015 14:21:18,5/10/2015 14:21:17,37.49,37.49,37.49,37.49,37.2,37.2,0.555,0.554,0.554,0.555,0.498,0.498
5/10/2015 14:45:00,15min,Peter Sinks,UCC,270,37.4,38.7,37.0,39.65,39.57,39.88,39.92,5/10/2015 14:41:28,5/10/2015 14:41:28,5/10/2015 14:41:29,5/10/2015 14:41:29,38.71,38.65,5/10/2015 14:41:30,5/10/2015 14:41:30,36.58,36.75,37.04,37.14,5/10/2015 14:34:10,5/10/2015 14:34:09,5/10/2015 14:44:07,5/10/2015 14:44:12,36.83,36.78,5/10/2015 14:34:08,5/10/2015 14:34:08,37.37,37.45,38.12,38.17,37.50,37.45,0.4840,0.4370,0.5130,0.5100,0.3650,0.3650,703,1102,10MAY2015:14:30:33,13.6,5/10/2015 14:32:31,5.6,359,63.9700,4980,5/10/2015 14:30:51,4890,5/10/2015 14:31:19,4940,13.3,39.03,39.03,39.03,39.03,5/10/2015 14:41:32,5/10/2015 14:41:32,5/10/2015 14:41:32,5/10/2015 14:41:31,38.31,38.31,5/10/2015 14:41:32,5/10/2015 14:41:31,37.11,37.11,37.11,37.11,5/10/2015 14:44:17,5/10/2015 14:44:17,5/10/2015 14:44:16,5/10/2015 14:44:16,36.84,36.84,5/10/2015 14:34:16,5/10/2015 14:34:16,37.77,37.78,37.78,37.78,37.48,37.48,0.386,0.386,0.386,0.387,0.322,0.322
5/10/2015 15:00:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.7,39.04,39.02,38.67,38.71,5/10/2015 14:59:36,5/10/2015 14:59:36,5/10/2015 14:59:36,5/10/2015 14:59:36,38.33,38.28,5/10/2015 14:59:36,5/10/2015 14:59:36,36.50,36.49,36.66,36.68,5/10/2015 14:50:17,5/10/2015 14:50:18,5/10/2015 14:50:18,5/10/2015 14:50:17,36.61,36.56,5/10/2015 14:50:23,5/10/2015 14:50:23,37.10,37.11,37.23,37.26,37.20,37.14,0.3650,0.3550,0.3050,0.3110,0.2910,0.2910,408,968,10MAY2015:14:58:53,15.1,5/10/2015 14:46:42,5.8,105,61.6200,5010,5/10/2015 14:47:47,4890,5/10/2015 14:46:42,4944,13.3,38.22,38.22,38.22,38.23,5/10/2015 14:59:41,5/10/2015 14:59:41,5/10/2015 14:59:41,5/10/2015 14:59:41,37.79,37.79,5/10/2015 14:59:44,5/10/2015 14:59:43,36.61,36.61,36.61,36.61,5/10/2015 14:50:23,5/10/2015 14:50:23,5/10/2015 14:50:22,5/10/2015 14:50:22,36.7,36.7,5/10/2015 14:50:39,5/10/2015 14:50:39,37.18,37.18,37.18,37.18,37.17,37.17,0.282,0.281,0.282,0.282,0.249,0.249
5/10/2015 15:15:00,15min,Peter Sinks,UCC,270,38.2,39.5,37.2,40.03,39.99,40.30,40.32,5/10/2015 15:05:03,5/10/2015 15:05:02,5/10/2015 15:05:55,5/10/2015 15:05:55,39.53,39.48,5/10/2015 15:05:04,5/10/2015 15:05:04,37.01,37.04,37.29,37.30,5/10/2015 15:01:18,5/10/2015 15:00:35,5/10/2015 15:00:30,5/10/2015 15:00:30,37.28,37.23,5/10/2015 15:01:26,5/10/2015 15:01:26,38.12,38.15,38.62,38.67,38.25,38.20,0.5780,0.5580,0.6440,0.6560,0.4620,0.4620,752,995,10MAY2015:15:00:58,15.6,5/10/2015 15:09:28,5.0,73,71.7700,5010,5/10/2015 15:05:42,4890,5/10/2015 15:09:18,4943,13.3,39.75,39.75,39.75,39.75,5/10/2015 15:05:13,5/10/2015 15:05:12,5/10/2015 15:05:12,5/10/2015 15:05:12,39.27,39.27,5/10/2015 15:05:20,5/10/2015 15:05:20,37.12,37.13,37.14,37.14,5/10/2015 15:00:01,5/10/2015 15:00:01,5/10/2015 15:00:01,5/10/2015 15:00:01,37.35,37.35,5/10/2015 15:01:37,5/10/2015 15:01:36,38.38,38.38,38.38,38.38,38.22,38.22,0.53,0.529,0.529,0.529,0.425,0.425
5/10/2015 15:30:00,15min,Peter Sinks,UCC,270,38.5,39.9,37.7,40.62,40.56,40.08,40.12,5/10/2015 15:26:56,5/10/2015 15:26:56,5/10/2015 15:26:56,5/10/2015 15:26:56,40.13,40.07,5/10/2015 15:26:57,5/10/2015 15:26:57,37.33,37.32,37.55,37.59,5/10/2015 15:18:33,5/10/2015 15:18:32,5/10/2015 15:15:41,5/10/2015 15:15:42,37.58,37.52,5/10/2015 15:15:47,5/10/2015 15:15:47,38.45,38.47,38.65,38.70,38.57,38.51,0.5880,0.5670,0.5250,0.5350,0.4800,0.4800,735,875,10MAY2015:15:16:15,16.9,5/10/2015 15:29:50,5.4,94,45.1400,4980,5/10/2015 15:15:44,4860,5/10/2015 15:28:51,4933,13.3,39.9,39.9,39.9,39.91,5/10/2015 15:26:46,5/10/2015 15:26:46,5/10/2015 15:26:46,5/10/2015 15:26:46,39.82,39.82,5/10/2015 15:27:02,5/10/2015 15:27:01,37.6,37.6,37.6,37.6,5/10/2015 15:15:51,5/10/2015 15:15:51,5/10/2015 15:15:51,5/10/2015 15:15:50,37.74,37.74,5/10/2015 15:16:03,5/10/2015 15:16:02,38.56,38.56,38.56,38.56,38.53,38.53,0.478,0.478,0.478,0.478,0.44,0.44
5/10/2015 15:45:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.9,40.10,40.08,39.77,39.77,5/10/2015 15:40:37,5/10/2015 15:40:36,5/10/2015 15:33:39,5/10/2015 15:33:39,39.68,39.62,5/10/2015 15:40:38,5/10/2015 15:40:38,37.59,37.57,37.85,37.87,5/10/2015 15:37:45,5/10/2015 15:37:40,5/10/2015 15:31:39,5/10/2015 15:31:39,37.88,37.83,5/10/2015 15:37:46,5/10/2015 15:37:46,38.44,38.46,38.58,38.63,38.56,38.51,0.4630,0.4500,0.3860,0.3970,0.3040,0.3040,728,755,10MAY2015:15:30:32,18.0,5/10/2015 15:31:27,6.0,104,55.3100,5100,5/10/2015 15:30:10,4890,5/10/2015 15:30:12,4921,13.2,39.37,39.37,39.37,39.37,5/10/2015 15:40:47,5/10/2015 15:40:47,5/10/2015 15:40:46,5/10/2015 15:40:46,39.13,39.13,5/10/2015 15:40:54,5/10/2015 15:40:53,37.79,37.79,37.79,37.79,5/10/2015 15:37:52,5/10/2015 15:37:52,5/10/2015 15:37:51,5/10/2015 15:37:51,37.95,37.95,5/10/2015 15:38:09,5/10/2015 15:38:08,38.53,38.53,38.53,38.53,38.53,38.53,0.328,0.328,0.328,0.328,0.242,0.242
5/10/2015 16:00:00,15min,Peter Sinks,UCC,270,38.6,39.9,38.1,40.84,40.78,40.35,40.43,5/10/2015 15:54:45,5/10/2015 15:54:45,5/10/2015 15:54:45,5/10/2015 15:54:45,40.13,40.08,5/10/2015 15:54:48,5/10/2015 15:54:48,37.81,37.88,38.02,38.04,5/10/2015 15:48:22,5/10/2015 15:53:35,5/10/2015 15:46:05,5/10/2015 15:46:05,38.03,37.98,5/10/2015 15:48:16,5/10/2015 15:48:16,38.53,38.57,38.97,39.02,38.65,38.59,0.5010,0.4700,0.5170,0.5320,0.3640,0.3640,657,709,10MAY2015:15:45:24,18.2,5/10/2015 15:58:16,6.6,87,62.5800,5010,5/10/2015 15:51:08,4860,5/10/2015 15:45:20,4913,13.2,40.15,40.14,40.15,40.15,5/10/2015 15:54:51,5/10/2015 15:54:50,5/10/2015 15:54:50,5/10/2015 15:54:50,39.58,39.58,5/10/2015 15:55:03,5/10/2015 15:55:03,38.12,38.12,38.12,38.12,5/10/2015 15:46:09,5/10/2015 15:46:09,5/10/2015 15:46:08,5/10/2015 15:46:08,38.14,38.14,5/10/2015 15:48:30,5/10/2015 15:48:29,38.77,38.77,38.77,38.77,38.62,38.62,0.372,0.372,0.372,0.373,0.31,0.31
5/10/2015 16:15:00,15min,Peter Sinks,UCC,270,38.9,40.2,38.3,40.60,40.59,40.36,40.41,5/10/2015 16:13:28,5/10/2015 16:13:28,5/10/2015 16:13:29,5/10/2015 16:13:28,40.42,40.37,5/10/2015 16:13:28,5/10/2015 16:13:28,37.93,37.91,38.14,38.17,5/10/2015 16:08:02,5/10/2015 16:08:03,5/10/2015 16:00:01,5/10/2015 16:00:01,38.18,38.13,5/10/2015 16:08:04,5/10/2015 16:08:04,38.86,38.86,38.98,39.02,38.97,38.92,0.5640,0.5560,0.5050,0.5100,0.4410,0.4410,637,666,10MAY2015:16:00:01,14.2,5/10/2015 16:00:53,6.1,134,39.9900,5010,5/10/2015 16:06:50,4860,5/10/2015 16:00:53,4910,13.2,40.24,40.23,40.23,40.24,5/10/2015 16:13:17,5/10/2015 16:13:17,5/10/2015 16:13:16,5/10/2015 16:13:16,40.07,40.07,5/10/2015 16:13:36,5/10/2015 16:13:35,38.12,38.12,38.12,38.12,5/10/2015 16:08:09,5/10/2015 16:08:09,5/10/2015 16:08:09,5/10/2015 16:08:09,38.42,38.42,5/10/2015 16:08:30,5/10/2015 16:08:29,38.92,38.92,38.92,38.92,38.93,38.93,0.477,0.476,0.477,0.477,0.403,0.403
5/10/2015 16:30:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.4,41.21,41.19,40.63,40.72,5/10/2015 16:23:51,5/10/2015 16:23:51,5/10/2015 16:23:52,5/10/2015 16:23:52,40.49,40.44,5/10/2015 16:23:51,5/10/2015 16:23:51,38.09,38.06,38.31,38.33,5/10/2015 16:29:50,5/10/2015 16:29:50,5/10/2015 16:29:50,5/10/2015 16:29:50,38.46,38.41,5/10/2015 16:28:35,5/10/2015 16:28:35,39.02,39.03,39.17,39.21,39.11,39.06,0.5410,0.5310,0.4630,0.4700,0.4130,0.4130,587,615,10MAY2015:16:15:01,16.0,5/10/2015 16:21:18,6.1,132,48.6300,4950,5/10/2015 16:17:51,4860,5/10/2015 16:21:13,4906,13.2,40.49,40.48,40.49,40.49,5/10/2015 16:24:01,5/10/2015 16:24:01,5/10/2015 16:24:00,5/10/2015 16:24:00,40.22,40.22,5/10/2015 16:24:15,5/10/2015 16:24:14,38.33,38.33,38.33,38.32,5/10/2015 16:29:54,5/10/2015 16:29:54,5/10/2015 16:29:53,5/10/2015 16:29:53,38.54,38.54,5/10/2015 16:28:48,5/10/2015 16:28:47,39.11,39.11,39.11,39.11,39.09,39.09,0.431,0.43,0.431,0.432,0.361,0.361
5/10/2015 16:45:00,15min,Peter Sinks,UCC,270,39.1,40.9,38.3,41.79,41.67,41.60,41.62,5/10/2015 16:40:10,5/10/2015 16:40:09,5/10/2015 16:40:16,5/10/2015 16:40:16,41.09,41.04,5/10/2015 16:40:15,5/10/2015 16:40:15,38.04,38.02,38.33,38.37,5/10/2015 16:36:19,5/10/2015 16:36:19,5/10/2015 16:36:10,5/10/2015 16:36:10,38.17,38.11,5/10/2015 16:31:39,5/10/2015 16:31:39,39.08,39.10,39.33,39.39,39.17,39.11,0.6410,0.6200,0.5470,0.5650,0.4850,0.4850,534,568,10MAY2015:16:30:01,14.0,5/10/2015 16:32:54,5.4,119,55.0900,5040,5/10/2015 16:30:57,4860,5/10/2015 16:30:04,4909,13.2,41.17,41.16,41.17,41.19,5/10/2015 16:40:20,5/10/2015 16:40:19,5/10/2015 16:40:19,5/10/2015 16:40:19,40.59,40.59,5/10/2015 16:40:34,5/10/2015 16:40:34,38.29,38.29,38.29,38.29,5/10/2015 16:36:24,5/10/2015 16:36:24,5/10/2015 16:36:23,5/10/2015 16:36:23,38.32,38.32,5/10/2015 16:31:56,5/10/2015 16:31:56,39.23,39.23,39.23,39.23,39.14,39.14,0.508,0.507,0.508,0.509,0.428,0.428
5/10/2015 17:00:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.3,40.39,40.33,40.31,40.46,5/10/2015 16:49:50,5/10/2015 16:55:18,5/10/2015 16:55:38,5/10/2015 16:55:38,39.82,39.77,5/10/2015 16:55:41,5/10/2015 16:55:41,37.97,37.94,38.15,38.17,5/10/2015 16:51:50,5/10/2015 16:51:50,5/10/2015 16:51:50,5/10/2015 16:51:50,38.17,38.12,5/10/2015 16:47:39,5/10/2015 16:47:39,38.77,38.82,39.08,39.15,38.84,38.78,0.4640,0.4490,0.4690,0.4960,0.3250,0.3250,419,534,10MAY2015:16:52:04,14.0,5/10/2015 16:52:29,5.1,95,47.4900,4980,5/10/2015 16:52:46,4860,5/10/2015 16:52:17,4911,13.1,39.96,39.95,39.95,39.96,5/10/2015 16:55:46,5/10/2015 16:55:46,5/10/2015 16:55:45,5/10/2015 16:55:45,39.41,39.41,5/10/2015 16:50:11,5/10/2015 16:50:10,38.15,38.15,38.15,38.15,5/10/2015 16:52:00,5/10/2015 16:52:00,5/10/2015 16:51:59,5/10/2015 16:51:59,38.35,38.35,5/10/2015 16:47:55,5/10/2015 16:47:54,38.95,38.95,38.95,38.95,38.8,38.8,0.386,0.385,0.386,0.387,0.268,0.268
5/10/2015 17:15:00,15min,Peter Sinks,UCC,270,39.2,40.5,38.6,41.90,41.91,41.60,41.70,5/10/2015 17:01:10,5/10/2015 17:01:10,5/10/2015 17:13:31,5/10/2015 17:13:30,40.72,40.67,5/10/2015 17:01:11,5/10/2015 17:01:11,38.16,38.20,38.50,38.54,5/10/2015 17:05:58,5/10/2015 17:05:58,5/10/2015 17:05:17,5/10/2015 17:05:05,38.55,38.49,5/10/2015 17:05:23,5/10/2015 17:05:23,39.19,39.23,39.72,39.79,39.28,39.23,0.6420,0.6360,0.7860,0.8120,0.4800,0.4800,483,495,10MAY2015:17:14:16,12.5,5/10/2015 17:05:15,4.1,127,79.1600,4950,5/10/2015 17:01:26,4860,5/10/2015 17:05:06,4911,13.2,40.79,40.78,40.79,40.8,5/10/2015 17:01:15,5/10/2015 17:01:15,5/10/2015 17:01:14,5/10/2015 17:01:14,40.3,40.3,5/10/2015 17:01:39,5/10/2015 17:01:39,38.46,38.46,38.46,38.46,5/10/2015 17:05:30,5/10/2015 17:05:30,5/10/2015 17:05:30,5/10/2015 17:05:30,38.64,38.64,5/10/2015 17:05:38,5/10/2015 17:05:37,39.48,39.48,39.48,39.48,39.24,39.24,0.595,0.594,0.595,0.595,0.418,0.418
5/10/2015 17:30:00,15min,Peter Sinks,UCC,270,39.2,41.4,38.5,42.00,41.98,41.82,41.84,5/10/2015 17:15:24,5/10/2015 17:15:24,5/10/2015 17:15:29,5/10/2015 17:15:29,41.62,41.56,5/10/2015 17:15:35,5/10/2015 17:15:35,38.17,38.22,38.47,38.50,5/10/2015 17:24:14,5/10/2015 17:24:13,5/10/2015 17:25:01,5/10/2015 17:25:01,38.33,38.27,5/10/2015 17:23:53,5/10/2015 17:23:53,39.15,39.17,39.35,39.40,39.25,39.20,0.6840,0.6740,0.6770,0.6850,0.6090,0.6090,345,493,10MAY2015:17:21:11,14.5,5/10/2015 17:19:44,5.6,116,49.7300,4950,5/10/2015 17:19:08,4860,5/10/2015 17:16:47,4911,13.2,41.72,41.72,41.73,41.73,5/10/2015 17:15:36,5/10/2015 17:15:35,5/10/2015 17:15:35,5/10/2015 17:15:35,41.14,41.14,5/10/2015 17:15:41,5/10/2015 17:15:40,38.47,38.47,38.47,38.47,5/10/2015 17:25:05,5/10/2015 17:25:05,5/10/2015 17:25:04,5/10/2015 17:25:04,38.46,38.46,5/10/2015 17:24:20,5/10/2015 17:24:20,39.29,39.28,39.28,39.28,39.24,39.24,0.644,0.644,0.644,0.645,0.578,0.578
5/10/2015 17:45:00,15min,Peter Sinks,UCC,270,39.3,40.2,38.6,40.60,40.63,40.56,40.68,5/10/2015 17:42:36,5/10/2015 17:42:17,5/10/2015 17:34:53,5/10/2015 17:34:53,40.28,40.23,5/10/2015 17:42:36,5/10/2015 17:42:36,38.33,38.38,38.59,38.63,5/10/2015 17:31:47,5/10/2015 17:31:46,5/10/2015 17:30:01,5/10/2015 17:30:01,38.48,38.43,5/10/2015 17:31:58,5/10/2015 17:31:58,39.25,39.28,39.61,39.68,39.32,39.27,0.4790,0.4680,0.4270,0.4540,0.3740,0.3740,340,439,10MAY2015:17:30:09,10.7,5/10/2015 17:39:22,3.9,114,32.2600,4950,5/10/2015 17:30:21,4890,5/10/2015 17:30:01,4918,13.2,40.29,40.29,40.29,40.29,5/10/2015 17:35:11,5/10/2015 17:35:10,5/10/2015 17:35:10,5/10/2015 17:35:10,40.02,40.03,5/10/2015 17:42:43,5/10/2015 17:42:43,38.56,38.56,38.56,38.56,5/10/2015 17:30:08,5/10/2015 17:30:07,5/10/2015 17:30:07,5/10/2015 17:30:07,38.6,38.6,5/10/2015 17:32:09,5/10/2015 17:32:08,39.45,39.45,39.45,39.45,39.29,39.29,0.39,0.389,0.389,0.389,0.332,0.332
5/10/2015 18:00:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.6,40.98,40.88,40.75,40.87,5/10/2015 17:59:59,5/10/2015 17:59:58,5/10/2015 17:52:12,5/10/2015 17:52:17,40.13,40.08,5/10/2015 17:51:35,5/10/2015 17:51:35,38.35,38.47,38.65,38.69,5/10/2015 17:58:03,5/10/2015 17:49:27,5/10/2015 17:47:50,5/10/2015 17:47:50,38.48,38.43,5/10/2015 17:57:39,5/10/2015 17:57:39,38.97,39.01,39.37,39.45,39.02,38.97,0.4170,0.3940,0.4940,0.5250,0.3080,0.3070,277,319,10MAY2015:17:45:04,12.7,5/10/2015 17:55:36,4.0,116,57.2100,4950,5/10/2015 17:45:13,4860,5/10/2015 17:47:15,4913,13.0,40.24,40.23,40.24,40.25,5/10/2015 17:51:41,5/10/2015 17:51:41,5/10/2015 17:51:41,5/10/2015 17:51:41,39.56,39.57,5/10/2015 17:54:31,5/10/2015 17:54:31,38.65,38.65,38.65,38.65,5/10/2015 17:48:00,5/10/2015 17:48:00,5/10/2015 17:48:00,5/10/2015 17:48:00,38.46,38.46,5/10/2015 17:58:40,5/10/2015 17:58:40,39.19,39.2,39.2,39.2,39,39,0.359,0.358,0.359,0.36,0.259,0.259
5/10/2015 18:15:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.6,40.96,40.94,40.95,41.09,5/10/2015 18:04:11,5/10/2015 18:04:11,5/10/2015 18:09:46,5/10/2015 18:09:46,40.51,40.45,5/10/2015 18:04:11,5/10/2015 18:04:11,38.39,38.46,38.70,38.75,5/10/2015 18:08:17,5/10/2015 18:12:45,5/10/2015 18:14:37,5/10/2015 18:14:37,38.48,38.43,5/10/2015 18:14:40,5/10/2015 18:14:40,39.04,39.08,39.60,39.68,39.12,39.06,0.4660,0.4550,0.5190,0.5420,0.3820,0.3820,226,254,10MAY2015:18:00:03,8.1,5/10/2015 18:02:04,2.8,126,44.8900,4950,5/10/2015 18:00:32,4890,5/10/2015 18:00:07,4915,13.2,40.59,40.59,40.59,40.59,5/10/2015 18:04:16,5/10/2015 18:04:16,5/10/2015 18:04:16,5/10/2015 18:04:16,40.13,40.13,5/10/2015 18:04:24,5/10/2015 18:04:23,38.62,38.62,38.62,38.62,5/10/2015 18:14:45,5/10/2015 18:14:45,5/10/2015 18:14:44,5/10/2015 18:14:44,38.6,38.6,5/10/2015 18:15:00,5/10/2015 18:14:59,39.36,39.36,39.36,39.36,39.1,39.1,0.433,0.432,0.433,0.433,0.344,0.344
5/10/2015 18:30:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.6,39.10,39.14,39.23,39.31,5/10/2015 18:15:07,5/10/2015 18:15:07,5/10/2015 18:15:13,5/10/2015 18:15:13,38.93,38.88,5/10/2015 18:15:13,5/10/2015 18:15:13,37.19,37.19,37.55,37.57,5/10/2015 18:26:29,5/10/2015 18:26:29,5/10/2015 18:28:41,5/10/2015 18:28:40,37.58,37.53,5/10/2015 18:26:30,5/10/2015 18:26:30,38.18,38.18,38.30,38.33,38.22,38.17,0.3080,0.3220,0.3510,0.3660,0.2840,0.2840,55,163,10MAY2015:18:15:01,10.7,5/10/2015 18:24:02,2.7,107,52.3400,4950,5/10/2015 18:15:25,4710,5/10/2015 18:24:02,4797,12.7,39.12,39.12,39.12,39.12,5/10/2015 18:15:18,5/10/2015 18:15:18,5/10/2015 18:15:18,5/10/2015 18:15:18,38.8,38.8,5/10/2015 18:15:30,5/10/2015 18:15:29,37.59,37.6,37.59,37.59,5/10/2015 18:26:38,5/10/2015 18:26:38,5/10/2015 18:26:37,5/10/2015 18:26:37,37.66,37.66,5/10/2015 18:26:54,5/10/2015 18:26:54,38.25,38.25,38.25,38.25,38.21,38.21,0.32,0.32,0.32,0.32,0.268,0.268
5/10/2015 18:45:00,15min,Peter Sinks,UCC,270,37.6,38.1,36.5,38.35,38.25,38.16,38.15,5/10/2015 18:40:25,5/10/2015 18:40:25,5/10/2015 18:36:30,5/10/2015 18:36:30,38.33,38.28,5/10/2015 18:40:21,5/10/2015 18:40:21,36.21,36.20,36.69,36.69,5/10/2015 18:44:27,5/10/2015 18:44:28,5/10/2015 18:44:33,5/10/2015 18:44:33,36.38,36.33,5/10/2015 18:44:31,5/10/2015 18:44:31,37.64,37.60,37.67,37.68,37.68,37.63,0.3690,0.3550,0.2670,0.2660,0.3190,0.3190,33,36,10MAY2015:18:30:01,7.5,5/10/2015 18:38:59,3.2,95,36.8100,4770,5/10/2015 18:34:54,4680,5/10/2015 18:38:54,4723,12.5,38.15,38.15,38.15,38.15,5/10/2015 18:40:26,5/10/2015 18:40:26,5/10/2015 18:40:26,5/10/2015 18:40:26,38.14,38.14,5/10/2015 18:40:36,5/10/2015 18:40:36,36.55,36.56,36.56,36.55,5/10/2015 18:44:38,5/10/2015 18:44:38,5/10/2015 18:44:37,5/10/2015 18:44:37,36.53,36.53,5/10/2015 18:44:52,5/10/2015 18:44:51,37.66,37.66,37.66,37.66,37.68,37.68,0.291,0.291,0.292,0.292,0.27,0.271
5/10/2015 19:00:00,15min,Peter Sinks,UCC,270,36.3,37.6,34.1,37.91,37.82,37.49,37.52,5/10/2015 18:52:20,5/10/2015 18:52:20,5/10/2015 18:52:19,5/10/2015 18:52:17,37.73,37.67,5/10/2015 18:52:20,5/10/2015 18:52:20,33.76,33.75,34.74,34.77,5/10/2015 18:56:36,5/10/2015 18:56:37,5/10/2015 18:56:35,5/10/2015 18:56:35,33.83,33.78,5/10/2015 18:56:41,5/10/2015 18:56:41,36.30,36.26,36.41,36.42,36.30,36.24,1.0490,1.0170,0.7410,0.7380,0.9770,0.9770,26,29,10MAY2015:18:45:01,5.9,5/10/2015 18:59:35,2.4,81,39.3300,4740,5/10/2015 18:45:06,4680,5/10/2015 18:45:50,4705,12.6,37.57,37.57,37.57,37.57,5/10/2015 18:52:23,5/10/2015 18:52:22,5/10/2015 18:52:22,5/10/2015 18:52:22,37.58,37.58,5/10/2015 18:52:26,5/10/2015 18:52:25,34.31,34.3,34.31,34.31,5/10/2015 18:56:42,5/10/2015 18:56:42,5/10/2015 18:56:41,5/10/2015 18:56:41,33.98,33.98,5/10/2015 18:56:57,5/10/2015 18:56:57,36.34,36.34,36.34,36.34,36.26,36.26,0.853,0.852,0.853,0.854,0.943,0.943
5/10/2015 19:15:00,15min,Peter Sinks,UCC,270,35.0,37.4,31.7,37.71,37.55,37.50,37.50,5/10/2015 19:00:07,5/10/2015 19:00:08,5/10/2015 19:00:08,5/10/2015 19:00:10,37.57,37.52,5/10/2015 19:00:09,5/10/2015 19:00:09,30.94,30.99,32.81,32.83,5/10/2015 19:13:44,5/10/2015 19:13:44,5/10/2015 19:13:30,5/10/2015 19:13:31,31.06,31.01,5/10/2015 19:13:50,5/10/2015 19:13:50,35.01,34.98,35.40,35.42,35.04,34.99,1.7380,1.7090,1.2680,1.2470,1.6780,1.6770,19,22,10MAY2015:19:00:01,7.0,5/10/2015 19:01:51,2.1,80,27.4200,4740,5/10/2015 19:01:40,4680,5/10/2015 19:00:03,4694,12.5,37.44,37.44,37.44,37.44,5/10/2015 19:00:14,5/10/2015 19:00:14,5/10/2015 19:00:14,5/10/2015 19:00:13,37.32,37.32,5/10/2015 19:00:21,5/10/2015 19:00:20,32,32,32,32,5/10/2015 19:13:52,5/10/2015 19:13:52,5/10/2015 19:13:52,5/10/2015 19:13:52,31.3,31.3,5/10/2015 19:14:04,5/10/2015 19:14:04,35.24,35.24,35.24,35.24,35.11,35.1,1.458,1.458,1.459,1.459,1.622,1.623
5/10/2015 19:30:00,15min,Peter Sinks,UCC,270,30.6,32.1,29.8,32.29,32.23,32.78,32.93,5/10/2015 19:20:44,5/10/2015 19:20:44,5/10/2015 19:15:01,5/10/2015 19:15:01,31.74,31.68,5/10/2015 19:20:46,5/10/2015 19:20:46,29.08,29.19,29.91,29.90,5/10/2015 19:21:06,5/10/2015 19:21:06,5/10/2015 19:29:02,5/10/2015 19:29:04,29.72,29.67,5/10/2015 19:29:37,5/10/2015 19:29:37,30.67,30.64,30.90,30.97,30.64,30.59,0.5550,0.5420,0.6910,0.7170,0.4530,0.4530,9,15,10MAY2015:19:15:01,2.6,5/10/2015 19:27:29,0.6,255,29.5800,4740,5/10/2015 19:15:45,2340,5/10/2015 19:20:51,3267,12.5,32.49,32.48,32.47,32.47,5/10/2015 19:15:01,5/10/2015 19:15:01,5/10/2015 19:15:01,5/10/2015 19:15:01,31.71,31.71,5/10/2015 19:15:04,5/10/2015 19:15:03,29.77,29.77,29.77,29.77,5/10/2015 19:29:11,5/10/2015 19:29:11,5/10/2015 19:29:11,5/10/2015 19:29:10,29.79,29.79,5/10/2015 19:29:28,5/10/2015 19:29:27,30.81,30.81,30.81,30.81,30.65,30.64,0.575,0.574,0.574,0.574,0.428,0.428
5/10/2015 19:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.2,30.30,30.23,30.05,30.10,5/10/2015 19:30:02,5/10/2015 19:30:01,5/10/2015 19:30:05,5/10/2015 19:30:05,30.02,29.96,5/10/2015 19:30:01,5/10/2015 19:30:01,28.10,28.04,28.38,28.40,5/10/2015 19:40:56,5/10/2015 19:41:59,5/10/2015 19:42:49,5/10/2015 19:42:56,28.07,28.02,5/10/2015 19:42:29,5/10/2015 19:42:29,29.20,29.15,29.08,29.13,29.13,29.08,0.5730,0.5650,0.4710,0.4710,0.5590,0.5590,2,5,10MAY2015:19:30:01,1.5,5/10/2015 19:44:51,0.1,217,17.4800,2400,5/10/2015 19:30:05,2370,5/10/2015 19:30:01,2376,12.6,30.1,30.1,30.1,30.1,5/10/2015 19:30:09,5/10/2015 19:30:09,5/10/2015 19:30:09,5/10/2015 19:30:09,29.97,29.97,5/10/2015 19:30:30,5/10/2015 19:30:30,28.29,28.29,28.29,28.29,5/10/2015 19:43:12,5/10/2015 19:43:11,5/10/2015 19:43:11,5/10/2015 19:43:11,28.17,28.17,5/10/2015 19:43:16,5/10/2015 19:43:15,29.15,29.15,29.15,29.15,29.12,29.12,0.504,0.504,0.504,0.504,0.556,0.556
5/10/2015 20:00:00,15min,Peter Sinks,UCC,270,28.0,29.4,26.6,29.77,29.66,29.11,29.14,5/10/2015 19:45:35,5/10/2015 19:45:35,5/10/2015 19:46:16,5/10/2015 19:46:16,29.64,29.59,5/10/2015 19:45:30,5/10/2015 19:45:30,25.97,26.00,26.64,26.64,5/10/2015 19:59:41,5/10/2015 19:59:42,5/10/2015 19:59:49,5/10/2015 19:59:49,26.43,26.38,5/10/2015 19:54:18,5/10/2015 19:54:18,28.03,27.97,27.86,27.89,27.98,27.93,0.7560,0.7290,0.5800,0.5840,0.6950,0.6940,0,1,10MAY2015:19:45:01,2.0,5/10/2015 19:46:17,0.5,272,57.2000,2400,5/10/2015 19:45:04,2370,5/10/2015 19:45:01,2377,12.4,29.3,29.3,29.31,29.31,5/10/2015 19:45:37,5/10/2015 19:45:36,5/10/2015 19:45:36,5/10/2015 19:45:36,29.47,29.47,5/10/2015 19:45:40,5/10/2015 19:45:39,26.47,26.48,26.47,26.47,5/10/2015 19:59:53,5/10/2015 19:59:53,5/10/2015 19:59:53,5/10/2015 19:59:53,26.64,26.64,5/10/2015 19:54:36,5/10/2015 19:54:35,27.96,27.96,27.96,27.96,27.99,27.99,0.614,0.614,0.615,0.615,0.681,0.681
5/10/2015 20:15:00,15min,Peter Sinks,UCC,270,26.2,27.6,24.2,28.04,27.98,27.28,27.21,5/10/2015 20:05:45,5/10/2015 20:05:45,5/10/2015 20:06:27,5/10/2015 20:06:25,27.85,27.79,5/10/2015 20:05:55,5/10/2015 20:05:55,23.18,23.31,24.75,24.74,5/10/2015 20:11:59,5/10/2015 20:11:59,5/10/2015 20:12:05,5/10/2015 20:12:05,23.96,23.91,5/10/2015 20:12:06,5/10/2015 20:12:06,26.24,26.20,26.13,26.15,26.15,26.10,0.9970,0.9530,0.5450,0.5390,0.8730,0.8720,0,0,10MAY2015:20:00:02,1.5,5/10/2015 20:02:22,0.2,13,31.1000,2400,5/10/2015 20:00:06,2370,5/10/2015 20:00:01,2377,12.6,27.49,27.48,27.49,27.49,5/10/2015 20:06:26,5/10/2015 20:06:26,5/10/2015 20:06:26,5/10/2015 20:06:25,27.7,27.7,5/10/2015 20:06:23,5/10/2015 20:06:22,24.23,24.24,24.23,24.23,5/10/2015 20:12:11,5/10/2015 20:12:11,5/10/2015 20:12:11,5/10/2015 20:12:10,24.25,24.25,5/10/2015 20:12:27,5/10/2015 20:12:26,26.19,26.19,26.19,26.19,26.14,26.14,0.72,0.719,0.72,0.721,0.845,0.845
5/10/2015 20:30:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.0,27.34,27.24,26.79,26.77,5/10/2015 20:17:18,5/10/2015 20:17:18,5/10/2015 20:17:19,5/10/2015 20:17:18,26.95,26.90,5/10/2015 20:17:18,5/10/2015 20:17:18,23.54,23.61,24.33,24.39,5/10/2015 20:25:54,5/10/2015 20:25:54,5/10/2015 20:25:54,5/10/2015 20:25:54,23.81,23.76,5/10/2015 20:26:11,5/10/2015 20:26:11,25.56,25.50,25.41,25.44,25.44,25.39,0.8050,0.7740,0.6080,0.5970,0.7100,0.7100,-0,-0,10MAY2015:20:15:01,2.4,5/10/2015 20:19:44,0.9,341,11.4500,2400,5/10/2015 20:15:01,2370,5/10/2015 20:15:02,2383,12.5,26.85,26.85,26.85,26.86,5/10/2015 20:17:23,5/10/2015 20:17:22,5/10/2015 20:17:22,5/10/2015 20:17:22,26.68,26.68,5/10/2015 20:17:27,5/10/2015 20:17:26,24.16,24.16,24.16,24.16,5/10/2015 20:25:59,5/10/2015 20:25:59,5/10/2015 20:25:59,5/10/2015 20:25:59,23.92,23.92,5/10/2015 20:26:23,5/10/2015 20:26:23,25.49,25.49,25.49,25.49,25.43,25.43,0.663,0.662,0.663,0.664,0.683,0.683
5/10/2015 20:45:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.3,25.63,25.55,25.06,25.11,5/10/2015 20:35:57,5/10/2015 20:35:57,5/10/2015 20:35:59,5/10/2015 20:35:58,25.30,25.25,5/10/2015 20:35:54,5/10/2015 20:35:54,22.88,22.93,23.44,23.44,5/10/2015 20:43:17,5/10/2015 20:43:17,5/10/2015 20:44:15,5/10/2015 20:44:11,23.14,23.09,5/10/2015 20:43:19,5/10/2015 20:43:19,24.49,24.44,24.30,24.33,24.37,24.32,0.5840,0.5620,0.3760,0.3800,0.5160,0.5160,-0,-0,10MAY2015:20:35:36,1.5,5/10/2015 20:35:58,0.3,321,44.4900,2400,5/10/2015 20:30:02,2370,5/10/2015 20:30:01,2384,12.5,25.26,25.25,25.26,25.26,5/10/2015 20:36:02,5/10/2015 20:36:02,5/10/2015 20:36:02,5/10/2015 20:36:02,25.17,25.17,5/10/2015 20:36:10,5/10/2015 20:36:09,23.34,23.34,23.33,23.33,5/10/2015 20:43:23,5/10/2015 20:43:23,5/10/2015 20:43:23,5/10/2015 20:43:23,23.17,23.17,5/10/2015 20:44:26,5/10/2015 20:44:25,24.4,24.4,24.4,24.4,24.37,24.36,0.449,0.449,0.45,0.45,0.487,0.488
5/10/2015 21:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.6,24.92,24.80,24.16,24.15,5/10/2015 20:55:16,5/10/2015 20:55:16,5/10/2015 20:47:05,5/10/2015 20:47:05,24.49,24.44,5/10/2015 20:55:14,5/10/2015 20:55:14,22.13,22.13,22.63,22.69,5/10/2015 20:58:54,5/10/2015 20:58:54,5/10/2015 20:57:35,5/10/2015 20:57:35,22.33,22.28,5/10/2015 20:58:54,5/10/2015 20:58:54,23.68,23.62,23.49,23.52,23.52,23.47,0.5930,0.5680,0.3540,0.3420,0.5210,0.5210,-0,-0,10MAY2015:20:48:21,1.5,5/10/2015 20:54:14,0.3,348,16.7600,2400,5/10/2015 20:45:01,2370,5/10/2015 20:45:02,2384,12.4,24.22,24.22,24.22,24.22,5/10/2015 20:46:59,5/10/2015 20:46:59,5/10/2015 20:46:59,5/10/2015 20:46:59,24.28,24.28,5/10/2015 20:55:30,5/10/2015 20:55:29,22.58,22.59,22.58,22.58,5/10/2015 20:57:45,5/10/2015 20:57:45,5/10/2015 20:57:45,5/10/2015 20:57:44,22.52,22.52,5/10/2015 20:59:15,5/10/2015 20:59:14,23.58,23.58,23.58,23.58,23.5,23.5,0.432,0.431,0.432,0.432,0.493,0.493
5/10/2015 21:15:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.4,24.41,24.29,23.76,23.71,5/10/2015 21:02:41,5/10/2015 21:02:41,5/10/2015 21:02:42,5/10/2015 21:02:42,23.97,23.92,5/10/2015 21:02:41,5/10/2015 21:02:41,22.27,22.23,22.50,22.55,5/10/2015 21:05:34,5/10/2015 21:05:34,5/10/2015 21:12:02,5/10/2015 21:12:02,22.25,22.20,5/10/2015 21:05:31,5/10/2015 21:05:31,23.27,23.20,23.02,23.05,23.07,23.02,0.5330,0.5110,0.2770,0.2620,0.4720,0.4720,-0,-0,10MAY2015:21:00:01,1.1,5/10/2015 21:02:01,0.1,335,3.9130,2400,5/10/2015 21:00:02,2370,5/10/2015 21:00:01,2383,12.5,23.85,23.85,23.85,23.85,5/10/2015 21:02:52,5/10/2015 21:02:51,5/10/2015 21:02:51,5/10/2015 21:02:51,23.79,23.79,5/10/2015 21:03:04,5/10/2015 21:03:03,22.5,22.5,22.5,22.5,5/10/2015 21:11:16,5/10/2015 21:11:16,5/10/2015 21:11:16,5/10/2015 21:11:16,22.26,22.26,5/10/2015 21:06:00,5/10/2015 21:05:59,23.13,23.13,23.13,23.13,23.04,23.04,0.368,0.368,0.368,0.369,0.45,0.45
5/10/2015 21:30:00,15min,Peter Sinks,UCC,270,22.1,23.7,20.8,24.07,23.96,23.33,23.33,5/10/2015 21:15:01,5/10/2015 21:15:01,5/10/2015 21:15:01,5/10/2015 21:15:01,23.85,23.80,5/10/2015 21:15:02,5/10/2015 21:15:02,20.52,20.52,21.34,21.42,5/10/2015 21:29:46,5/10/2015 21:29:46,5/10/2015 21:29:51,5/10/2015 21:29:52,20.47,20.42,5/10/2015 21:29:49,5/10/2015 21:29:49,22.17,22.12,22.14,22.19,22.07,22.02,0.6500,0.6290,0.4040,0.3930,0.5900,0.5900,-0,-0,10MAY2015:21:15:01,1.1,5/10/2015 21:18:23,0.1,337,1.2680,2400,5/10/2015 21:15:02,2370,5/10/2015 21:15:01,2381,12.5,23.65,23.65,23.65,23.65,5/10/2015 21:15:06,5/10/2015 21:15:06,5/10/2015 21:15:06,5/10/2015 21:15:06,23.66,23.66,5/10/2015 21:15:14,5/10/2015 21:15:13,21.01,21.01,21.01,21.01,5/10/2015 21:29:48,5/10/2015 21:29:47,5/10/2015 21:29:47,5/10/2015 21:29:47,20.63,20.63,5/10/2015 21:29:55,5/10/2015 21:29:54,22.18,22.17,22.17,22.17,22.09,22.09,0.499,0.499,0.499,0.499,0.575,0.575
5/10/2015 21:45:00,15min,Peter Sinks,UCC,270,21.8,22.5,20.8,22.97,22.84,22.29,22.29,5/10/2015 21:40:15,5/10/2015 21:44:48,5/10/2015 21:40:28,5/10/2015 21:44:39,22.58,22.54,5/10/2015 21:44:39,5/10/2015 21:44:39,20.66,20.67,21.13,21.19,5/10/2015 21:42:02,5/10/2015 21:42:02,5/10/2015 21:42:17,5/10/2015 21:42:18,20.79,20.74,5/10/2015 21:42:11,5/10/2015 21:42:11,21.94,21.87,21.58,21.61,21.79,21.74,0.4080,0.3840,0.2270,0.2110,0.3420,0.3420,-0,-0,10MAY2015:21:41:28,1.3,5/10/2015 21:39:41,0.2,353,8.4300,2400,5/10/2015 21:30:03,2370,5/10/2015 21:30:01,2380,12.5,22.54,22.54,22.54,22.54,5/10/2015 21:44:50,5/10/2015 21:44:49,5/10/2015 21:44:49,5/10/2015 21:44:49,22.42,22.42,5/10/2015 21:45:00,5/10/2015 21:45:00,21,21,20.99,20.99,5/10/2015 21:42:18,5/10/2015 21:42:17,5/10/2015 21:42:17,5/10/2015 21:42:17,20.64,20.64,5/10/2015 21:30:01,5/10/2015 21:30:01,21.74,21.74,21.74,21.74,21.74,21.74,0.277,0.276,0.277,0.278,0.338,0.338
5/10/2015 22:00:00,15min,Peter Sinks,UCC,270,21.5,22.5,20.3,23.06,22.96,22.35,22.37,5/10/2015 21:45:10,5/10/2015 21:45:10,5/10/2015 21:45:11,5/10/2015 21:46:44,22.74,22.69,5/10/2015 21:45:10,5/10/2015 21:45:10,19.95,20.00,20.76,20.80,5/10/2015 21:54:38,5/10/2015 21:54:38,5/10/2015 21:58:27,5/10/2015 21:58:31,20.06,20.01,5/10/2015 21:55:23,5/10/2015 21:55:23,21.61,21.56,21.51,21.54,21.52,21.47,0.7200,0.6980,0.5050,0.4860,0.6660,0.6660,-0,-0,10MAY2015:21:48:41,1.8,5/10/2015 21:46:02,0.3,350,1.6790,2400,5/10/2015 21:45:03,2370,5/10/2015 21:45:01,2377,12.3,22.54,22.54,22.54,22.54,5/10/2015 21:45:17,5/10/2015 21:45:16,5/10/2015 21:45:16,5/10/2015 21:45:16,22.54,22.54,5/10/2015 21:50:00,5/10/2015 21:50:00,20.48,20.49,20.48,20.48,5/10/2015 21:55:01,5/10/2015 21:55:01,5/10/2015 21:55:01,5/10/2015 21:54:58,20.14,20.14,5/10/2015 21:55:29,5/10/2015 21:55:29,21.56,21.56,21.56,21.56,21.52,21.52,0.583,0.583,0.583,0.583,0.659,0.659
5/10/2015 22:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.1,21.55,21.45,21.05,21.08,5/10/2015 22:03:03,5/10/2015 22:03:04,5/10/2015 22:00:01,5/10/2015 22:00:01,21.26,21.21,5/10/2015 22:13:42,5/10/2015 22:13:42,19.89,19.91,20.16,20.23,5/10/2015 22:04:02,5/10/2015 22:04:01,5/10/2015 22:10:30,5/10/2015 22:10:35,19.91,19.86,5/10/2015 22:04:36,5/10/2015 22:04:36,20.88,20.81,20.53,20.58,20.77,20.73,0.3900,0.3680,0.2180,0.2110,0.3540,0.3540,-0,-0,10MAY2015:22:02:08,0.7,5/10/2015 22:00:01,0.0,343,0.0140,2400,5/10/2015 22:00:03,2370,5/10/2015 22:00:01,2377,12.5,21.16,21.16,21.16,21.16,5/10/2015 22:00:01,5/10/2015 22:00:01,5/10/2015 22:00:01,5/10/2015 22:00:01,21.18,21.18,5/10/2015 22:03:45,5/10/2015 22:03:45,20.17,20.17,20.17,20.17,5/10/2015 22:04:46,5/10/2015 22:04:45,5/10/2015 22:04:45,5/10/2015 22:04:45,19.98,19.98,5/10/2015 22:04:43,5/10/2015 22:04:43,20.7,20.7,20.7,20.7,20.75,20.75,0.258,0.258,0.258,0.258,0.337,0.337
5/10/2015 22:30:00,15min,Peter Sinks,UCC,270,20.2,21.2,18.8,21.92,21.76,21.16,21.13,5/10/2015 22:23:14,5/10/2015 22:23:14,5/10/2015 22:23:16,5/10/2015 22:23:15,21.27,21.22,5/10/2015 22:29:51,5/10/2015 22:29:51,18.43,18.46,19.47,19.55,5/10/2015 22:26:46,5/10/2015 22:26:46,5/10/2015 22:26:36,5/10/2015 22:26:37,18.51,18.46,5/10/2015 22:26:51,5/10/2015 22:26:51,20.32,20.27,20.23,20.26,20.20,20.15,0.6740,0.6430,0.3550,0.3390,0.5880,0.5880,-0,-0,10MAY2015:22:15:01,1.8,5/10/2015 22:17:36,0.5,344,10.9300,2400,5/10/2015 22:15:05,2370,5/10/2015 22:15:01,2375,12.5,21.32,21.32,21.32,21.32,5/10/2015 22:23:23,5/10/2015 22:23:22,5/10/2015 22:23:22,5/10/2015 22:23:22,21.11,21.1,5/10/2015 22:15:01,5/10/2015 22:15:01,19.02,19.02,19.02,19.02,5/10/2015 22:26:51,5/10/2015 22:26:51,5/10/2015 22:26:50,5/10/2015 22:26:50,18.65,18.65,5/10/2015 22:27:07,5/10/2015 22:27:05,20.27,20.27,20.27,20.27,20.17,20.17,0.461,0.461,0.461,0.462,0.564,0.564
5/10/2015 22:45:00,15min,Peter Sinks,UCC,270,19.9,21.2,19.0,21.36,21.26,20.88,20.89,5/10/2015 22:30:05,5/10/2015 22:30:05,5/10/2015 22:30:06,5/10/2015 22:30:06,21.27,21.22,5/10/2015 22:30:12,5/10/2015 22:30:12,18.70,18.73,19.36,19.41,5/10/2015 22:41:20,5/10/2015 22:41:20,5/10/2015 22:37:22,5/10/2015 22:37:22,18.73,18.69,5/10/2015 22:41:28,5/10/2015 22:41:28,19.97,19.92,19.86,19.90,19.86,19.82,0.5310,0.5040,0.3340,0.3250,0.4770,0.4770,-0,-0,10MAY2015:22:30:01,1.1,5/10/2015 22:30:10,0.2,322,10.2400,2400,5/10/2015 22:30:03,2370,5/10/2015 22:30:01,2373,12.5,21.16,21.15,21.15,21.15,5/10/2015 22:30:01,5/10/2015 22:30:01,5/10/2015 22:30:01,5/10/2015 22:30:01,21.15,21.16,5/10/2015 22:30:15,5/10/2015 22:30:15,19.14,19.14,19.14,19.14,5/10/2015 22:41:31,5/10/2015 22:41:30,5/10/2015 22:41:30,5/10/2015 22:41:30,18.87,18.87,5/10/2015 22:41:40,5/10/2015 22:41:39,19.92,19.92,19.92,19.92,19.86,19.86,0.413,0.412,0.412,0.412,0.482,0.482
5/10/2015 23:00:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.6,20.59,20.44,19.72,19.76,5/10/2015 22:52:14,5/10/2015 22:52:13,5/10/2015 22:50:29,5/10/2015 22:50:30,20.23,20.18,5/10/2015 22:52:17,5/10/2015 22:52:17,18.30,18.29,18.93,18.99,5/10/2015 22:56:16,5/10/2015 22:56:16,5/10/2015 22:55:24,5/10/2015 22:58:03,18.36,18.31,5/10/2015 22:56:16,5/10/2015 22:56:16,19.53,19.47,19.30,19.34,19.40,19.35,0.4710,0.4470,0.2330,0.2200,0.4250,0.4250,-0,-0,10MAY2015:22:45:01,1.1,5/10/2015 22:47:09,0.1,1,4.7930,2400,5/10/2015 22:45:13,2340,5/10/2015 22:46:29,2372,12.4,20.05,20.05,20.05,20.05,5/10/2015 22:52:23,5/10/2015 22:52:22,5/10/2015 22:52:23,5/10/2015 22:52:23,20.14,20.15,5/10/2015 22:52:37,5/10/2015 22:52:37,18.76,18.76,18.76,18.76,5/10/2015 22:56:23,5/10/2015 22:56:23,5/10/2015 22:56:23,5/10/2015 22:56:23,18.5,18.5,5/10/2015 22:56:24,5/10/2015 22:56:24,19.41,19.41,19.41,19.41,19.38,19.38,0.319,0.319,0.319,0.32,0.415,0.415
5/10/2015 23:15:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.2,20.40,20.26,19.64,19.66,5/10/2015 23:09:00,5/10/2015 23:08:59,5/10/2015 23:00:44,5/10/2015 23:00:53,20.08,20.03,5/10/2015 23:09:30,5/10/2015 23:09:30,17.78,17.83,18.40,18.46,5/10/2015 23:01:52,5/10/2015 23:03:10,5/10/2015 23:03:11,5/10/2015 23:03:10,17.91,17.87,5/10/2015 23:03:10,5/10/2015 23:03:10,19.36,19.31,19.02,19.05,19.23,19.18,0.6800,0.6430,0.3090,0.2900,0.6050,0.6050,-0,-0,10MAY2015:23:00:01,1.5,5/10/2015 23:02:42,0.3,321,4.3300,2400,5/10/2015 23:00:13,2340,5/10/2015 23:02:07,2371,12.4,19.86,19.86,19.86,19.86,5/10/2015 23:00:57,5/10/2015 23:00:56,5/10/2015 23:00:56,5/10/2015 23:00:56,19.96,19.96,5/10/2015 23:09:50,5/10/2015 23:09:32,18.26,18.26,18.26,18.26,5/10/2015 23:03:18,5/10/2015 23:03:17,5/10/2015 23:03:17,5/10/2015 23:03:17,18.07,18.07,5/10/2015 23:03:27,5/10/2015 23:03:26,19.19,19.19,19.19,19.19,19.22,19.22,0.445,0.445,0.445,0.446,0.584,0.584
5/10/2015 23:30:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.0,19.64,19.57,19.16,19.15,5/10/2015 23:16:30,5/10/2015 23:16:29,5/10/2015 23:16:31,5/10/2015 23:16:24,19.33,19.28,5/10/2015 23:16:28,5/10/2015 23:16:28,17.64,17.69,18.30,18.36,5/10/2015 23:20:38,5/10/2015 23:20:38,5/10/2015 23:23:11,5/10/2015 23:23:11,17.69,17.64,5/10/2015 23:23:13,5/10/2015 23:23:13,18.89,18.83,18.69,18.72,18.73,18.68,0.4390,0.4150,0.1880,0.1810,0.3590,0.3590,-0,-0,10MAY2015:23:15:01,0.7,5/10/2015 23:15:12,0.0,347,0.8220,2400,5/10/2015 23:20:38,2340,5/10/2015 23:15:11,2370,12.4,19.34,19.34,19.34,19.34,5/10/2015 23:16:33,5/10/2015 23:16:33,5/10/2015 23:16:33,5/10/2015 23:16:33,19.18,19.18,5/10/2015 23:28:35,5/10/2015 23:28:34,18.14,18.14,18.14,18.14,5/10/2015 23:23:05,5/10/2015 23:23:03,5/10/2015 23:23:03,5/10/2015 23:23:04,17.89,17.89,5/10/2015 23:23:18,5/10/2015 23:23:17,18.79,18.79,18.79,18.78,18.71,18.71,0.262,0.262,0.262,0.262,0.334,0.334
5/10/2015 23:45:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.8,19.33,19.24,18.60,18.62,5/10/2015 23:43:06,5/10/2015 23:43:06,5/10/2015 23:43:14,5/10/2015 23:43:14,19.03,18.98,5/10/2015 23:43:07,5/10/2015 23:43:07,17.35,17.42,17.74,17.82,5/10/2015 23:43:59,5/10/2015 23:43:58,5/10/2015 23:39:24,5/10/2015 23:38:44,17.61,17.57,5/10/2015 23:44:02,5/10/2015 23:44:02,18.46,18.41,18.14,18.19,18.30,18.25,0.4000,0.3790,0.1940,0.1840,0.3690,0.3690,-0,-0,10MAY2015:23:30:01,0.0,5/10/2015 23:30:01,0.0,0,0.0000,2400,5/10/2015 23:30:01,2340,5/10/2015 23:30:10,2369,12.4,18.86,18.86,18.86,18.86,5/10/2015 23:43:15,5/10/2015 23:43:15,5/10/2015 23:43:15,5/10/2015 23:43:15,18.99,18.99,5/10/2015 23:41:42,5/10/2015 23:41:41,17.78,17.78,17.78,17.77,5/10/2015 23:44:05,5/10/2015 23:44:04,5/10/2015 23:44:04,5/10/2015 23:44:04,17.75,17.75,5/10/2015 23:36:11,5/10/2015 23:36:11,18.3,18.3,18.3,18.3,18.28,18.28,0.26,0.259,0.26,0.26,0.354,0.354
5/11/2015 00:00:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.4,19.11,18.98,18.42,18.42,5/10/2015 23:48:05,5/10/2015 23:48:05,5/10/2015 23:50:06,5/10/2015 23:49:33,18.81,18.76,5/10/2015 23:49:03,5/10/2015 23:49:03,17.12,17.15,17.59,17.66,5/10/2015 23:56:18,5/10/2015 23:56:16,5/10/2015 23:56:23,5/10/2015 23:56:22,17.17,17.12,5/10/2015 23:56:20,5/10/2015 23:56:20,18.22,18.17,18.01,18.05,18.09,18.05,0.3890,0.3670,0.2020,0.1930,0.3390,0.3390,-0,-0,10MAY2015:23:45:01,0.9,5/10/2015 23:59:59,0.1,350,1.4000,2370,5/10/2015 23:45:01,2340,5/10/2015 23:45:11,2367,12.4,18.61,18.61,18.61,18.61,5/10/2015 23:49:13,5/10/2015 23:49:12,5/10/2015 23:49:12,5/10/2015 23:49:12,18.72,18.72,5/10/2015 23:49:35,5/10/2015 23:49:34,17.45,17.45,17.45,17.45,5/10/2015 23:56:24,5/10/2015 23:56:23,5/10/2015 23:56:23,5/10/2015 23:56:23,17.35,17.35,5/10/2015 23:56:39,5/10/2015 23:56:38,18.12,18.12,18.12,18.12,18.08,18.07,0.265,0.265,0.266,0.266,0.318,0.318
5/11/2015 00:15:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.0,18.75,18.62,18.24,18.25,5/11/2015 00:07:09,5/11/2015 00:00:40,5/11/2015 00:00:34,5/11/2015 00:00:34,18.43,18.39,5/11/2015 00:14:57,5/11/2015 00:14:57,16.67,16.76,17.31,17.37,5/11/2015 00:01:24,5/11/2015 00:01:24,5/11/2015 00:12:53,5/11/2015 00:12:59,16.64,16.60,5/11/2015 00:01:58,5/11/2015 00:01:58,17.86,17.79,17.67,17.71,17.74,17.70,0.4590,0.4270,0.2150,0.2030,0.3910,0.3910,-0,-0,11MAY2015:00:00:01,1.1,5/11/2015 00:00:15,0.1,349,0.0370,2400,5/11/2015 00:09:43,2340,5/11/2015 00:00:07,2366,12.4,18.37,18.37,18.37,18.38,5/11/2015 00:00:43,5/11/2015 00:00:42,5/11/2015 00:00:42,5/11/2015 00:00:42,18.25,18.26,5/11/2015 00:15:00,5/11/2015 00:15:00,17.16,17.16,17.16,17.16,5/11/2015 00:01:54,5/11/2015 00:01:54,5/11/2015 00:01:54,5/11/2015 00:01:54,16.74,16.74,5/11/2015 00:02:17,5/11/2015 00:02:17,17.76,17.76,17.76,17.76,17.71,17.71,0.278,0.278,0.279,0.279,0.365,0.365
5/11/2015 00:30:00,15min,Peter Sinks,UCC,270,17.6,18.7,16.4,18.99,18.83,18.28,18.25,5/11/2015 00:15:57,5/11/2015 00:15:57,5/11/2015 00:15:58,5/11/2015 00:15:57,18.88,18.83,5/11/2015 00:16:08,5/11/2015 00:16:08,16.03,16.04,16.86,16.94,5/11/2015 00:28:56,5/11/2015 00:29:00,5/11/2015 00:29:12,5/11/2015 00:26:19,16.20,16.15,5/11/2015 00:29:10,5/11/2015 00:29:10,17.67,17.56,17.45,17.49,17.54,17.49,0.6780,0.6450,0.3240,0.3070,0.6290,0.6290,-0,-0,11MAY2015:00:21:48,0.7,5/11/2015 00:26:51,0.0,347,0.0180,2370,5/11/2015 00:15:01,2340,5/11/2015 00:15:04,2365,12.4,18.55,18.55,18.55,18.55,5/11/2015 00:16:05,5/11/2015 00:16:04,5/11/2015 00:16:04,5/11/2015 00:16:04,18.76,18.76,5/11/2015 00:16:20,5/11/2015 00:16:19,16.53,16.53,16.53,16.52,5/11/2015 00:29:08,5/11/2015 00:29:08,5/11/2015 00:29:08,5/11/2015 00:29:08,16.36,16.36,5/11/2015 00:29:27,5/11/2015 00:29:26,17.55,17.55,17.55,17.55,17.54,17.54,0.445,0.444,0.445,0.445,0.612,0.612
5/11/2015 00:45:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.6,18.17,17.99,17.35,17.36,5/11/2015 00:39:32,5/11/2015 00:39:33,5/11/2015 00:36:52,5/11/2015 00:36:59,17.91,17.86,5/11/2015 00:39:45,5/11/2015 00:39:45,16.61,16.48,16.61,16.60,5/11/2015 00:30:22,5/11/2015 00:30:24,5/11/2015 00:43:22,5/11/2015 00:43:26,16.50,16.45,5/11/2015 00:32:14,5/11/2015 00:32:14,17.33,17.17,16.94,16.98,17.15,17.10,0.3910,0.3780,0.2000,0.1960,0.3700,0.3700,-0,-0,11MAY2015:00:36:25,0.7,5/11/2015 00:43:34,0.0,12,0.0410,2370,5/11/2015 00:30:02,2340,5/11/2015 00:30:01,2363,12.4,17.66,17.66,17.66,17.66,5/11/2015 00:39:45,5/11/2015 00:39:46,5/11/2015 00:39:44,5/11/2015 00:39:44,17.78,17.78,5/11/2015 00:39:57,5/11/2015 00:39:57,16.67,16.67,16.67,16.67,5/11/2015 00:43:44,5/11/2015 00:43:43,5/11/2015 00:43:43,5/11/2015 00:43:44,16.59,16.59,5/11/2015 00:43:50,5/11/2015 00:43:50,17.11,17.11,17.11,17.11,17.13,17.13,0.272,0.272,0.272,0.272,0.356,0.356
5/11/2015 01:00:00,15min,Peter Sinks,UCC,270,18.1,19.3,16.4,19.81,19.61,19.26,19.30,5/11/2015 00:54:02,5/11/2015 00:54:02,5/11/2015 00:54:11,5/11/2015 00:54:11,19.40,19.36,5/11/2015 00:48:22,5/11/2015 00:48:22,16.09,16.07,16.80,16.85,5/11/2015 00:55:08,5/11/2015 00:55:15,5/11/2015 00:47:07,5/11/2015 00:47:07,16.05,16.00,5/11/2015 00:55:29,5/11/2015 00:55:29,18.29,18.16,18.14,18.16,18.08,18.04,0.9080,0.8750,0.7030,0.7010,0.8230,0.8220,-0,-0,11MAY2015:00:45:01,2.6,5/11/2015 00:53:01,1.3,337,74.0700,2370,5/11/2015 00:45:01,2340,5/11/2015 00:45:02,2361,12.2,19.37,19.36,19.37,19.37,5/11/2015 00:54:15,5/11/2015 00:54:15,5/11/2015 00:54:15,5/11/2015 00:54:14,19.14,19.14,5/11/2015 00:48:39,5/11/2015 00:48:39,16.62,16.62,16.62,16.62,5/11/2015 00:55:33,5/11/2015 00:55:33,5/11/2015 00:55:33,5/11/2015 00:55:33,16.18,16.18,5/11/2015 00:55:38,5/11/2015 00:55:37,18.17,18.17,18.17,18.17,18.03,18.03,0.767,0.766,0.766,0.767,0.803,0.802
5/11/2015 01:15:00,15min,Peter Sinks,UCC,270,17.7,18.9,16.7,19.20,19.08,18.91,18.93,5/11/2015 01:00:13,5/11/2015 01:00:13,5/11/2015 01:00:14,5/11/2015 01:00:14,18.88,18.83,5/11/2015 01:00:13,5/11/2015 01:00:13,16.52,16.49,17.04,17.06,5/11/2015 01:04:10,5/11/2015 01:04:10,5/11/2015 01:04:22,5/11/2015 01:04:21,16.42,16.37,5/11/2015 01:04:10,5/11/2015 01:04:10,17.84,17.75,17.73,17.77,17.66,17.61,0.5690,0.5500,0.4040,0.4030,0.5190,0.5180,-0,-0,11MAY2015:01:00:01,2.0,5/11/2015 01:00:16,0.6,313,57.5800,2370,5/11/2015 01:00:01,2340,5/11/2015 01:00:02,2360,12.4,18.94,18.94,18.94,18.94,5/11/2015 01:00:26,5/11/2015 01:00:26,5/11/2015 01:00:26,5/11/2015 01:00:26,18.78,18.78,5/11/2015 01:00:30,5/11/2015 01:00:29,16.86,16.87,16.86,16.86,5/11/2015 01:04:24,5/11/2015 01:04:24,5/11/2015 01:04:23,5/11/2015 01:04:23,16.5,16.5,5/11/2015 01:04:30,5/11/2015 01:04:29,17.78,17.78,17.78,17.78,17.66,17.66,0.449,0.449,0.449,0.449,0.508,0.508
5/11/2015 01:30:00,15min,Peter Sinks,UCC,270,17.0,18.1,15.9,18.75,18.59,17.68,17.72,5/11/2015 01:21:15,5/11/2015 01:21:14,5/11/2015 01:21:19,5/11/2015 01:21:18,18.36,18.31,5/11/2015 01:21:24,5/11/2015 01:21:24,15.07,15.07,15.71,15.86,5/11/2015 01:16:20,5/11/2015 01:16:20,5/11/2015 01:16:21,5/11/2015 01:16:22,15.67,15.63,5/11/2015 01:16:22,5/11/2015 01:16:22,17.13,17.03,16.93,16.98,16.95,16.90,0.6010,0.5850,0.3660,0.3550,0.5310,0.5310,-0,-0,11MAY2015:01:20:52,2.2,5/11/2015 01:16:00,0.4,299,16.5700,2370,5/11/2015 01:15:02,2340,5/11/2015 01:15:01,2359,12.4,18.07,18.07,18.07,18.08,5/11/2015 01:21:26,5/11/2015 01:21:25,5/11/2015 01:21:25,5/11/2015 01:21:25,18.11,18.11,5/11/2015 01:21:34,5/11/2015 01:21:34,15.81,15.82,15.81,15.81,5/11/2015 01:16:26,5/11/2015 01:16:26,5/11/2015 01:16:26,5/11/2015 01:16:26,16.03,16.02,5/11/2015 01:18:07,5/11/2015 01:18:06,17.02,17.02,17.02,17.02,16.94,16.94,0.439,0.438,0.439,0.44,0.506,0.506
5/11/2015 01:45:00,15min,Peter Sinks,UCC,270,16.6,17.7,15.8,18.02,17.87,17.52,17.53,5/11/2015 01:32:43,5/11/2015 01:32:41,5/11/2015 01:31:42,5/11/2015 01:31:47,17.76,17.71,5/11/2015 01:31:45,5/11/2015 01:31:45,15.32,15.28,15.97,16.03,5/11/2015 01:43:28,5/11/2015 01:43:28,5/11/2015 01:39:18,5/11/2015 01:39:18,15.37,15.33,5/11/2015 01:34:04,5/11/2015 01:34:04,16.76,16.65,16.59,16.63,16.56,16.52,0.6100,0.5930,0.4080,0.3950,0.5520,0.5520,-0,-0,11MAY2015:01:31:31,1.3,5/11/2015 01:39:04,0.2,341,5.3110,2370,5/11/2015 01:30:01,2340,5/11/2015 01:30:02,2358,12.4,17.69,17.69,17.7,17.7,5/11/2015 01:31:50,5/11/2015 01:31:49,5/11/2015 01:31:49,5/11/2015 01:31:49,17.64,17.64,5/11/2015 01:32:54,5/11/2015 01:32:54,15.86,15.87,15.86,15.85,5/11/2015 01:43:35,5/11/2015 01:43:34,5/11/2015 01:43:34,5/11/2015 01:43:34,15.74,15.74,5/11/2015 01:34:16,5/11/2015 01:34:15,16.66,16.66,16.66,16.66,16.54,16.54,0.472,0.471,0.472,0.472,0.526,0.526
5/11/2015 02:00:00,15min,Peter Sinks,UCC,270,16.7,17.5,15.7,17.93,17.81,17.19,17.20,5/11/2015 01:58:20,5/11/2015 01:58:20,5/11/2015 01:58:18,5/11/2015 01:58:18,17.69,17.64,5/11/2015 01:58:27,5/11/2015 01:58:27,15.30,15.21,15.98,16.06,5/11/2015 01:59:46,5/11/2015 01:59:54,5/11/2015 01:59:50,5/11/2015 01:53:43,15.37,15.33,5/11/2015 01:59:53,5/11/2015 01:59:53,16.83,16.73,16.56,16.60,16.66,16.61,0.5190,0.5070,0.2840,0.2700,0.4480,0.4470,-0,-0,11MAY2015:01:45:52,0.7,5/11/2015 01:50:19,0.1,178,22.5000,2370,5/11/2015 01:45:02,2340,5/11/2015 01:45:01,2357,12.4,17.47,17.47,17.47,17.47,5/11/2015 01:58:29,5/11/2015 01:58:29,5/11/2015 01:58:29,5/11/2015 01:58:29,17.56,17.56,5/11/2015 01:58:56,5/11/2015 01:58:56,15.7,15.7,15.69,15.69,5/11/2015 01:59:57,5/11/2015 01:59:56,5/11/2015 01:59:56,5/11/2015 01:59:56,15.81,15.78,5/11/2015 02:00:00,5/11/2015 02:00:00,16.69,16.69,16.69,16.69,16.66,16.66,0.36,0.36,0.36,0.361,0.398,0.398
5/11/2015 02:15:00,15min,Peter Sinks,UCC,270,16.1,17.0,15.3,17.52,17.40,16.73,16.75,5/11/2015 02:01:24,5/11/2015 02:01:23,5/11/2015 02:01:28,5/11/2015 02:01:32,17.16,17.12,5/11/2015 02:01:43,5/11/2015 02:01:43,15.02,14.92,15.44,15.48,5/11/2015 02:06:01,5/11/2015 02:07:50,5/11/2015 02:06:03,5/11/2015 02:06:02,15.15,15.10,5/11/2015 02:07:59,5/11/2015 02:07:59,16.25,16.16,16.05,16.09,16.05,16.00,0.5250,0.5160,0.2910,0.2840,0.4640,0.4640,-0,-0,11MAY2015:02:02:01,1.1,5/11/2015 02:05:03,0.3,332,51.3100,2370,5/11/2015 02:00:01,2340,5/11/2015 02:00:02,2355,12.4,17.04,17.04,17.04,17.04,5/11/2015 02:01:37,5/11/2015 02:01:38,5/11/2015 02:01:37,5/11/2015 02:01:36,17.03,17.03,5/11/2015 02:01:53,5/11/2015 02:01:53,15.37,15.38,15.37,15.37,5/11/2015 02:06:11,5/11/2015 02:06:10,5/11/2015 02:06:10,5/11/2015 02:06:10,15.26,15.26,5/11/2015 02:08:15,5/11/2015 02:08:14,16.14,16.14,16.14,16.14,16.03,16.03,0.376,0.375,0.376,0.376,0.433,0.433
5/11/2015 02:30:00,15min,Peter Sinks,UCC,270,16.0,17.4,14.6,17.76,17.65,17.02,16.99,5/11/2015 02:23:57,5/11/2015 02:23:56,5/11/2015 02:23:57,5/11/2015 02:23:50,17.61,17.56,5/11/2015 02:23:51,5/11/2015 02:23:51,14.25,14.17,15.04,15.06,5/11/2015 02:25:17,5/11/2015 02:25:16,5/11/2015 02:25:17,5/11/2015 02:25:16,14.18,14.14,5/11/2015 02:25:21,5/11/2015 02:25:21,16.12,16.03,15.84,15.88,15.91,15.87,0.6940,0.6910,0.4210,0.4110,0.6530,0.6530,-0,-0,11MAY2015:02:25:39,1.3,5/11/2015 02:29:51,0.1,169,8.2300,2370,5/11/2015 02:15:01,2340,5/11/2015 02:15:02,2355,12.4,17.33,17.33,17.33,17.33,5/11/2015 02:24:02,5/11/2015 02:24:02,5/11/2015 02:24:01,5/11/2015 02:24:01,17.47,17.47,5/11/2015 02:24:07,5/11/2015 02:24:06,14.71,14.71,14.71,14.71,5/11/2015 02:25:24,5/11/2015 02:25:23,5/11/2015 02:25:23,5/11/2015 02:25:23,14.47,14.46,5/11/2015 02:25:36,5/11/2015 02:25:36,15.96,15.96,15.96,15.96,15.88,15.88,0.53,0.529,0.53,0.531,0.633,0.633
5/11/2015 02:45:00,15min,Peter Sinks,UCC,270,16.2,18.0,15.1,18.38,18.30,17.86,17.85,5/11/2015 02:37:24,5/11/2015 02:37:24,5/11/2015 02:37:28,5/11/2015 02:37:28,18.06,18.01,5/11/2015 02:37:24,5/11/2015 02:37:24,14.69,14.55,15.50,15.52,5/11/2015 02:39:20,5/11/2015 02:39:19,5/11/2015 02:44:56,5/11/2015 02:44:52,14.63,14.58,5/11/2015 02:39:21,5/11/2015 02:39:21,16.31,16.23,16.42,16.46,16.12,16.07,0.9650,0.9590,0.5900,0.5700,0.9270,0.9260,-0,-0,11MAY2015:02:44:11,1.5,5/11/2015 02:35:59,0.3,325,43.5500,2370,5/11/2015 02:30:01,2340,5/11/2015 02:30:02,2353,12.2,18.02,18.02,18.02,18.02,5/11/2015 02:37:26,5/11/2015 02:37:26,5/11/2015 02:37:26,5/11/2015 02:37:26,17.88,17.88,5/11/2015 02:37:30,5/11/2015 02:37:29,15.32,15.32,15.32,15.32,5/11/2015 02:43:33,5/11/2015 02:43:33,5/11/2015 02:43:33,5/11/2015 02:43:33,14.79,14.79,5/11/2015 02:39:39,5/11/2015 02:39:38,16.36,16.36,16.36,16.36,16.11,16.11,0.722,0.722,0.722,0.723,0.9,0.901
5/11/2015 03:00:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.1,17.11,17.03,16.59,16.55,5/11/2015 02:56:20,5/11/2015 02:56:19,5/11/2015 02:58:31,5/11/2015 02:58:31,16.49,16.45,5/11/2015 02:56:19,5/11/2015 02:56:19,14.64,14.54,15.11,15.24,5/11/2015 02:58:52,5/11/2015 02:58:52,5/11/2015 02:58:53,5/11/2015 02:58:53,15.07,15.03,5/11/2015 02:45:31,5/11/2015 02:45:31,15.92,15.84,15.58,15.63,15.70,15.65,0.3910,0.3910,0.2820,0.2630,0.3240,0.3230,-0,-0,11MAY2015:02:45:42,1.3,5/11/2015 02:58:08,0.3,330,5.0120,2370,5/11/2015 02:45:02,2340,5/11/2015 02:45:01,2352,12.4,16.52,16.52,16.52,16.53,5/11/2015 02:56:28,5/11/2015 02:56:28,5/11/2015 02:56:28,5/11/2015 02:56:27,16.31,16.31,5/11/2015 02:56:40,5/11/2015 02:56:39,15.19,15.2,15.2,15.19,5/11/2015 02:58:59,5/11/2015 02:58:59,5/11/2015 02:58:58,5/11/2015 02:58:58,15.09,15.09,5/11/2015 02:45:54,5/11/2015 02:45:53,15.74,15.74,15.74,15.74,15.67,15.67,0.274,0.273,0.273,0.274,0.29,0.29
5/11/2015 03:15:00,15min,Peter Sinks,UCC,270,15.6,16.3,14.5,16.76,16.72,16.06,16.06,5/11/2015 03:03:27,5/11/2015 03:03:27,5/11/2015 03:08:12,5/11/2015 03:08:09,16.49,16.44,5/11/2015 03:08:19,5/11/2015 03:08:19,14.47,14.39,15.07,15.09,5/11/2015 03:00:29,5/11/2015 03:01:24,5/11/2015 03:01:10,5/11/2015 03:01:41,14.11,14.06,5/11/2015 03:01:49,5/11/2015 03:01:49,15.77,15.70,15.52,15.56,15.54,15.50,0.5720,0.5720,0.2290,0.2210,0.5360,0.5350,-0,-0,11MAY2015:03:01:48,1.1,5/11/2015 03:02:09,0.2,192,29.5100,2370,5/11/2015 03:00:02,2340,5/11/2015 03:00:01,2350,12.2,16.3,16.3,16.3,16.3,5/11/2015 03:08:24,5/11/2015 03:08:24,5/11/2015 03:08:24,5/11/2015 03:08:25,16.36,16.36,5/11/2015 03:08:28,5/11/2015 03:08:27,14.8,14.8,14.8,14.8,5/11/2015 03:01:49,5/11/2015 03:01:48,5/11/2015 03:01:48,5/11/2015 03:01:48,14.2,14.2,5/11/2015 03:01:53,5/11/2015 03:01:52,15.64,15.64,15.64,15.64,15.52,15.52,0.375,0.374,0.375,0.375,0.515,0.515
5/11/2015 03:30:00,15min,Peter Sinks,UCC,270,15.5,16.7,14.5,17.03,16.98,16.39,16.39,5/11/2015 03:26:28,5/11/2015 03:26:28,5/11/2015 03:26:25,5/11/2015 03:26:26,16.79,16.74,5/11/2015 03:26:24,5/11/2015 03:26:24,14.01,13.95,14.95,15.03,5/11/2015 03:27:18,5/11/2015 03:27:18,5/11/2015 03:17:46,5/11/2015 03:17:46,14.03,13.99,5/11/2015 03:27:36,5/11/2015 03:27:36,15.66,15.59,15.44,15.48,15.43,15.39,0.6750,0.6730,0.4110,0.3880,0.6210,0.6210,-0,-0,11MAY2015:03:15:04,0.9,5/11/2015 03:29:29,0.0,351,0.0080,2370,5/11/2015 03:15:02,2340,5/11/2015 03:15:01,2348,12.3,16.67,16.67,16.67,16.67,5/11/2015 03:26:32,5/11/2015 03:26:31,5/11/2015 03:26:31,5/11/2015 03:26:31,16.68,16.68,5/11/2015 03:26:32,5/11/2015 03:26:31,14.79,14.79,14.79,14.79,5/11/2015 03:17:53,5/11/2015 03:17:52,5/11/2015 03:17:52,5/11/2015 03:17:52,14.14,14.14,5/11/2015 03:27:50,5/11/2015 03:27:49,15.54,15.54,15.54,15.54,15.41,15.41,0.472,0.472,0.472,0.472,0.599,0.599
5/11/2015 03:45:00,15min,Peter Sinks,UCC,270,15.4,16.3,14.2,16.77,16.75,16.05,16.04,5/11/2015 03:34:07,5/11/2015 03:34:07,5/11/2015 03:34:16,5/11/2015 03:34:06,16.49,16.44,5/11/2015 03:34:08,5/11/2015 03:34:08,13.56,13.44,14.65,14.72,5/11/2015 03:34:57,5/11/2015 03:34:57,5/11/2015 03:35:00,5/11/2015 03:35:00,13.88,13.84,5/11/2015 03:35:10,5/11/2015 03:35:10,15.51,15.46,15.21,15.26,15.30,15.25,0.4430,0.4440,0.2220,0.2160,0.3730,0.3730,-0,-0,11MAY2015:03:30:03,0.7,5/11/2015 03:30:18,0.0,351,0.0150,2370,5/11/2015 03:30:04,2340,5/11/2015 03:30:01,2346,12.3,16.35,16.35,16.35,16.35,5/11/2015 03:34:18,5/11/2015 03:34:17,5/11/2015 03:34:17,5/11/2015 03:34:17,16.28,16.28,5/11/2015 03:34:23,5/11/2015 03:34:22,14.28,14.28,14.28,14.27,5/11/2015 03:35:07,5/11/2015 03:35:07,5/11/2015 03:35:07,5/11/2015 03:35:07,14.07,14.07,5/11/2015 03:35:23,5/11/2015 03:35:23,15.36,15.36,15.36,15.36,15.28,15.28,0.3,0.299,0.3,0.301,0.342,0.342
5/11/2015 04:00:00,15min,Peter Sinks,UCC,270,15.3,16.4,14.5,16.75,16.71,16.21,16.22,5/11/2015 03:47:43,5/11/2015 03:47:43,5/11/2015 03:47:43,5/11/2015 03:47:58,16.49,16.44,5/11/2015 03:47:38,5/11/2015 03:47:38,14.45,14.39,14.79,14.81,5/11/2015 03:57:47,5/11/2015 03:57:46,5/11/2015 03:57:11,5/11/2015 03:57:11,14.18,14.14,5/11/2015 03:57:37,5/11/2015 03:57:37,15.47,15.42,15.30,15.33,15.23,15.19,0.5180,0.5280,0.3330,0.3270,0.4740,0.4740,-0,-0,11MAY2015:03:45:59,1.1,5/11/2015 03:48:59,0.3,304,49.3500,2370,5/11/2015 03:45:01,2340,5/11/2015 03:45:02,2344,12.3,16.43,16.42,16.43,16.43,5/11/2015 03:47:52,5/11/2015 03:47:51,5/11/2015 03:47:51,5/11/2015 03:47:51,16.31,16.31,5/11/2015 03:47:54,5/11/2015 03:47:53,14.65,14.65,14.65,14.65,5/11/2015 03:57:48,5/11/2015 03:57:48,5/11/2015 03:57:48,5/11/2015 03:57:48,14.25,14.25,5/11/2015 03:57:54,5/11/2015 03:57:53,15.38,15.38,15.38,15.38,15.2,15.2,0.395,0.395,0.395,0.396,0.453,0.453
5/11/2015 04:15:00,15min,Peter Sinks,UCC,270,15.6,16.7,14.0,17.22,17.20,16.68,16.66,5/11/2015 04:13:38,5/11/2015 04:13:38,5/11/2015 04:02:19,5/11/2015 04:13:38,16.79,16.74,5/11/2015 04:02:14,5/11/2015 04:02:14,13.60,13.53,14.70,14.75,5/11/2015 04:05:13,5/11/2015 04:05:13,5/11/2015 04:05:50,5/11/2015 04:05:50,13.43,13.39,5/11/2015 04:05:12,5/11/2015 04:05:12,15.72,15.67,15.63,15.67,15.47,15.42,0.8990,0.9120,0.5450,0.5190,0.8620,0.8620,-0,-0,11MAY2015:04:00:20,2.4,5/11/2015 04:13:08,0.8,335,6.0440,2370,5/11/2015 04:00:05,2340,5/11/2015 04:00:01,2344,12.3,16.83,16.82,16.83,16.83,5/11/2015 04:02:22,5/11/2015 04:02:21,5/11/2015 04:02:21,5/11/2015 04:02:21,16.63,16.63,5/11/2015 04:02:23,5/11/2015 04:02:22,14.41,14.42,14.41,14.41,5/11/2015 04:05:19,5/11/2015 04:05:19,5/11/2015 04:05:19,5/11/2015 04:05:19,13.65,13.65,5/11/2015 04:05:24,5/11/2015 04:05:24,15.66,15.66,15.66,15.66,15.43,15.43,0.671,0.671,0.672,0.672,0.838,0.838
5/11/2015 04:30:00,15min,Peter Sinks,UCC,270,15.6,16.9,14.0,17.29,17.29,16.91,16.93,5/11/2015 04:15:09,5/11/2015 04:15:08,5/11/2015 04:15:16,5/11/2015 04:15:17,16.94,16.89,5/11/2015 04:15:53,5/11/2015 04:15:53,13.90,13.79,14.42,14.53,5/11/2015 04:20:17,5/11/2015 04:20:16,5/11/2015 04:20:49,5/11/2015 04:20:36,13.66,13.61,5/11/2015 04:20:37,5/11/2015 04:20:37,15.71,15.66,15.48,15.51,15.48,15.43,0.7920,0.8050,0.6880,0.6670,0.7680,0.7670,-0,-0,11MAY2015:04:27:35,2.0,5/11/2015 04:18:35,0.7,231,60.9400,2370,5/11/2015 04:15:05,2340,5/11/2015 04:15:01,2342,12.3,17.01,17.01,17.01,17.01,5/11/2015 04:15:21,5/11/2015 04:15:20,5/11/2015 04:15:20,5/11/2015 04:15:20,16.78,16.79,5/11/2015 04:16:16,5/11/2015 04:16:15,14.22,14.22,14.22,14.22,5/11/2015 04:20:45,5/11/2015 04:20:45,5/11/2015 04:20:45,5/11/2015 04:20:44,13.78,13.78,5/11/2015 04:20:54,5/11/2015 04:20:53,15.6,15.6,15.6,15.6,15.46,15.46,0.717,0.717,0.717,0.717,0.758,0.758
5/11/2015 04:45:00,15min,Peter Sinks,UCC,270,15.2,16.2,14.3,16.64,16.62,16.10,16.12,5/11/2015 04:30:38,5/11/2015 04:30:38,5/11/2015 04:30:39,5/11/2015 04:30:39,16.27,16.22,5/11/2015 04:30:38,5/11/2015 04:30:38,14.01,13.94,14.45,14.52,5/11/2015 04:44:53,5/11/2015 04:44:53,5/11/2015 04:45:00,5/11/2015 04:45:00,13.96,13.91,5/11/2015 04:44:54,5/11/2015 04:44:54,15.28,15.23,15.21,15.25,15.07,15.02,0.5250,0.5320,0.3410,0.3320,0.4800,0.4790,0,0,11MAY2015:04:44:58,0.9,5/11/2015 04:44:10,0.0,349,0.0170,2370,5/11/2015 04:30:08,2310,5/11/2015 04:32:14,2342,12.3,16.31,16.31,16.31,16.31,5/11/2015 04:30:46,5/11/2015 04:30:45,5/11/2015 04:30:45,5/11/2015 04:30:45,16.13,16.12,5/11/2015 04:30:01,5/11/2015 04:30:01,14.32,14.32,14.31,14.31,5/11/2015 04:45:00,5/11/2015 04:45:00,5/11/2015 04:45:00,5/11/2015 04:45:00,14.23,14.23,5/11/2015 04:31:50,5/11/2015 04:31:49,15.26,15.26,15.26,15.25,15.07,15.07,0.382,0.382,0.382,0.383,0.458,0.458
5/11/2015 05:00:00,15min,Peter Sinks,UCC,270,14.6,15.2,13.9,15.71,15.69,14.88,14.91,5/11/2015 04:54:17,5/11/2015 04:54:17,5/11/2015 04:45:32,5/11/2015 04:45:31,15.37,15.33,5/11/2015 04:53:22,5/11/2015 04:53:22,13.78,13.70,14.12,14.19,5/11/2015 04:50:20,5/11/2015 04:50:20,5/11/2015 04:50:24,5/11/2015 04:50:24,13.66,13.61,5/11/2015 04:50:24,5/11/2015 04:50:24,14.79,14.74,14.54,14.58,14.55,14.50,0.4790,0.4850,0.1750,0.1690,0.4320,0.4320,1,1,11MAY2015:05:00:00,0.7,5/11/2015 04:45:14,0.0,349,0.0080,2370,5/11/2015 04:47:53,2310,5/11/2015 04:45:49,2340,12.3,15.18,15.18,15.18,15.18,5/11/2015 04:53:23,5/11/2015 04:53:23,5/11/2015 04:53:23,5/11/2015 04:53:23,15.25,15.25,5/11/2015 04:53:32,5/11/2015 04:53:31,14.04,14.04,14.04,14.04,5/11/2015 04:50:28,5/11/2015 04:50:28,5/11/2015 04:50:27,5/11/2015 04:50:27,13.81,13.81,5/11/2015 04:48:23,5/11/2015 04:48:23,14.66,14.66,14.66,14.66,14.52,14.52,0.298,0.298,0.298,0.298,0.409,0.409
5/11/2015 05:15:00,15min,Peter Sinks,UCC,270,14.4,15.1,13.8,15.54,15.51,14.64,14.66,5/11/2015 05:04:56,5/11/2015 05:04:54,5/11/2015 05:05:01,5/11/2015 05:05:00,15.30,15.25,5/11/2015 05:04:56,5/11/2015 05:04:56,13.73,13.68,13.88,13.94,5/11/2015 05:05:36,5/11/2015 05:05:36,5/11/2015 05:12:39,5/11/2015 05:12:38,13.58,13.54,5/11/2015 05:12:41,5/11/2015 05:12:41,14.59,14.54,14.22,14.26,14.35,14.30,0.4090,0.4140,0.1770,0.1710,0.3910,0.3910,4,8,11MAY2015:05:15:00,0.0,5/11/2015 05:00:01,0.0,0,0.0000,2370,5/11/2015 05:00:29,2310,5/11/2015 05:00:31,2340,12.3,15.06,15.06,15.06,15.06,5/11/2015 05:04:59,5/11/2015 05:04:58,5/11/2015 05:04:58,5/11/2015 05:04:58,15.21,15.21,5/11/2015 05:05:06,5/11/2015 05:05:06,13.87,13.87,13.87,13.86,5/11/2015 05:12:46,5/11/2015 05:12:46,5/11/2015 05:12:46,5/11/2015 05:12:45,13.71,13.71,5/11/2015 05:13:00,5/11/2015 05:13:00,14.4,14.4,14.4,14.4,14.32,14.32,0.278,0.278,0.278,0.279,0.374,0.374
5/11/2015 05:30:00,15min,Peter Sinks,UCC,270,14.7,15.6,14.0,15.96,15.92,15.21,15.20,5/11/2015 05:29:05,5/11/2015 05:29:04,5/11/2015 05:29:11,5/11/2015 05:29:09,15.82,15.77,5/11/2015 05:29:09,5/11/2015 05:29:09,13.93,13.85,13.98,14.03,5/11/2015 05:29:34,5/11/2015 05:29:33,5/11/2015 05:16:12,5/11/2015 05:16:12,13.88,13.84,5/11/2015 05:16:10,5/11/2015 05:16:10,14.84,14.79,14.34,14.39,14.60,14.55,0.4880,0.4960,0.3590,0.3440,0.4730,0.4730,12,16,11MAY2015:05:30:00,0.0,5/11/2015 05:15:01,0.0,0,0.0000,4710,5/11/2015 05:23:00,2310,5/11/2015 05:15:08,3973,12.2,15.54,15.54,15.54,15.55,5/11/2015 05:29:13,5/11/2015 05:29:12,5/11/2015 05:29:12,5/11/2015 05:29:12,15.66,15.66,5/11/2015 05:29:13,5/11/2015 05:29:12,14.05,14.05,14.05,14.05,5/11/2015 05:16:15,5/11/2015 05:16:14,5/11/2015 05:16:14,5/11/2015 05:16:14,13.97,13.97,5/11/2015 05:16:36,5/11/2015 05:16:35,14.58,14.58,14.58,14.58,14.58,14.58,0.399,0.399,0.399,0.399,0.457,0.457
5/11/2015 05:45:00,15min,Peter Sinks,UCC,270,15.0,15.8,14.1,16.13,16.09,15.71,15.75,5/11/2015 05:45:00,5/11/2015 05:45:00,5/11/2015 05:44:59,5/11/2015 05:45:00,15.82,15.77,5/11/2015 05:44:57,5/11/2015 05:44:57,13.95,13.87,14.45,14.50,5/11/2015 05:37:25,5/11/2015 05:37:24,5/11/2015 05:37:42,5/11/2015 05:37:51,13.81,13.76,5/11/2015 05:37:29,5/11/2015 05:37:29,15.15,15.10,14.93,14.97,14.91,14.86,0.4060,0.4140,0.2370,0.2260,0.3990,0.3990,19,22,11MAY2015:05:44:59,0.0,5/11/2015 05:30:01,0.0,0,0.0000,4710,5/11/2015 05:34:57,4620,5/11/2015 05:30:01,4653,12.2,15.84,15.84,15.85,15.85,5/11/2015 05:45:00,5/11/2015 05:45:00,5/11/2015 05:45:00,5/11/2015 05:45:00,15.66,15.67,5/11/2015 05:45:00,5/11/2015 05:45:00,14.26,14.27,14.26,14.26,5/11/2015 05:37:38,5/11/2015 05:37:37,5/11/2015 05:37:37,5/11/2015 05:37:37,13.86,13.86,5/11/2015 05:37:54,5/11/2015 05:37:54,15.03,15.03,15.03,15.03,14.86,14.86,0.292,0.292,0.293,0.293,0.375,0.376
5/11/2015 06:00:00,15min,Peter Sinks,UCC,270,15.8,16.6,14.9,17.04,17.03,16.50,16.50,5/11/2015 05:53:33,5/11/2015 05:53:33,5/11/2015 05:53:42,5/11/2015 05:53:33,16.72,16.67,5/11/2015 05:53:43,5/11/2015 05:53:43,14.79,14.68,15.22,15.23,5/11/2015 05:55:09,5/11/2015 05:55:09,5/11/2015 05:48:04,5/11/2015 05:48:04,14.63,14.58,5/11/2015 05:55:13,5/11/2015 05:55:13,15.96,15.91,15.81,15.84,15.74,15.69,0.5640,0.5750,0.3320,0.3310,0.5470,0.5470,25,29,11MAY2015:06:00:00,1.3,5/11/2015 05:52:53,0.1,245,12.7700,4680,5/11/2015 05:45:03,4620,5/11/2015 05:46:28,4652,12.0,16.71,16.7,16.7,16.71,5/11/2015 05:53:45,5/11/2015 05:53:45,5/11/2015 05:53:45,5/11/2015 05:53:45,16.57,16.57,5/11/2015 05:53:58,5/11/2015 05:53:58,15.08,15.08,15.08,15.08,5/11/2015 05:55:23,5/11/2015 05:55:23,5/11/2015 05:55:22,5/11/2015 05:55:22,14.73,14.73,5/11/2015 05:55:39,5/11/2015 05:55:38,15.88,15.88,15.88,15.88,15.73,15.73,0.422,0.421,0.422,0.422,0.515,0.515
5/11/2015 06:15:00,15min,Peter Sinks,UCC,270,16.6,17.6,15.2,17.41,17.38,18.87,18.95,5/11/2015 06:15:00,5/11/2015 06:15:00,5/11/2015 06:14:37,5/11/2015 06:14:37,17.16,17.12,5/11/2015 06:06:02,5/11/2015 06:06:02,15.51,15.44,15.67,15.71,5/11/2015 06:00:01,5/11/2015 06:01:00,5/11/2015 06:01:00,5/11/2015 06:01:01,15.07,15.03,5/11/2015 06:00:01,5/11/2015 06:00:01,16.79,16.74,17.46,17.49,16.54,16.50,0.4720,0.4740,1.1040,1.1070,0.4990,0.4990,100,148,11MAY2015:06:14:59,0.0,5/11/2015 06:00:01,0.0,0,0.0000,4680,5/11/2015 06:00:02,4650,5/11/2015 06:00:01,4667,12.1,18.04,18.04,18.04,18.04,5/11/2015 06:14:47,5/11/2015 06:14:47,5/11/2015 06:15:00,5/11/2015 06:15:00,17.07,17.07,5/11/2015 06:06:52,5/11/2015 06:06:51,15.47,15.48,15.48,15.48,5/11/2015 06:00:01,5/11/2015 06:00:01,5/11/2015 06:00:01,5/11/2015 06:00:01,14.91,14.91,5/11/2015 06:00:01,5/11/2015 06:00:01,17.1,17.1,17.1,17.1,16.49,16.49,0.739,0.738,0.738,0.738,0.528,0.527
5/11/2015 06:30:00,15min,Peter Sinks,UCC,270,19.5,21.0,17.5,21.22,21.26,22.84,22.88,5/11/2015 06:21:56,5/11/2015 06:21:56,5/11/2015 06:29:59,5/11/2015 06:29:57,20.82,20.78,5/11/2015 06:22:01,5/11/2015 06:22:01,17.45,17.41,18.84,18.92,5/11/2015 06:15:01,5/11/2015 06:15:01,5/11/2015 06:15:01,5/11/2015 06:15:01,17.09,17.04,5/11/2015 06:15:01,5/11/2015 06:15:01,19.67,19.62,20.99,21.03,19.46,19.42,0.8270,0.8250,0.8520,0.8420,0.8310,0.8300,172,195,11MAY2015:06:29:58,0.0,5/11/2015 06:15:01,0.0,0,0.0000,4740,5/11/2015 06:29:28,4650,5/11/2015 06:15:01,4679,12.2,21.49,21.5,21.5,21.51,5/11/2015 06:30:00,5/11/2015 06:30:00,5/11/2015 06:30:00,5/11/2015 06:30:00,20.58,20.58,5/11/2015 06:22:30,5/11/2015 06:22:30,18.04,18.05,18.05,18.05,5/11/2015 06:15:01,5/11/2015 06:15:01,5/11/2015 06:15:01,5/11/2015 06:15:01,16.98,16.98,5/11/2015 06:15:01,5/11/2015 06:15:01,20.3,20.3,20.3,20.3,19.39,19.39,0.822,0.822,0.821,0.821,0.871,0.869
5/11/2015 06:45:00,15min,Peter Sinks,UCC,270,21.6,23.4,20.7,23.13,23.12,26.70,26.64,5/11/2015 06:42:46,5/11/2015 06:37:11,5/11/2015 06:36:24,5/11/2015 06:36:28,22.69,22.64,5/11/2015 06:42:45,5/11/2015 06:42:45,20.46,20.37,21.86,21.93,5/11/2015 06:31:40,5/11/2015 06:31:41,5/11/2015 06:32:07,5/11/2015 06:32:06,20.23,20.18,5/11/2015 06:30:01,5/11/2015 06:30:01,21.69,21.62,23.70,23.74,21.53,21.48,0.5920,0.5990,1.0910,1.0740,0.5850,0.5850,219,244,11MAY2015:06:44:58,0.0,5/11/2015 06:30:01,0.0,0,0.0000,4710,5/11/2015 06:30:01,4650,5/11/2015 06:31:01,4691,12.2,24.35,24.35,24.35,24.35,5/11/2015 06:36:36,5/11/2015 06:36:37,5/11/2015 06:36:36,5/11/2015 06:36:35,22.37,22.37,5/11/2015 06:44:44,5/11/2015 06:44:44,21.28,21.28,21.28,21.28,5/11/2015 06:31:54,5/11/2015 06:32:33,5/11/2015 06:31:53,5/11/2015 06:31:53,20.03,20.04,5/11/2015 06:30:01,5/11/2015 06:30:01,22.67,22.68,22.68,22.68,21.47,21.47,0.768,0.767,0.767,0.768,0.586,0.585
5/11/2015 07:00:00,15min,Peter Sinks,UCC,270,23.2,25.3,22.6,25.49,25.42,27.05,27.12,5/11/2015 06:58:32,5/11/2015 06:58:22,5/11/2015 06:53:58,5/11/2015 06:53:58,25.29,25.24,5/11/2015 06:58:31,5/11/2015 06:58:31,21.79,21.72,23.99,24.11,5/11/2015 06:45:17,5/11/2015 06:45:17,5/11/2015 06:45:14,5/11/2015 06:45:14,21.72,21.68,5/11/2015 06:45:18,5/11/2015 06:45:18,23.30,23.22,25.37,25.39,23.20,23.15,0.7430,0.7320,0.8760,0.8270,0.7330,0.7330,269,293,11MAY2015:06:59:55,0.0,5/11/2015 06:45:01,0.0,0,0.0000,4740,5/11/2015 06:53:22,4680,5/11/2015 06:45:01,4696,12.3,25.63,25.63,25.63,25.63,5/11/2015 06:58:36,5/11/2015 06:58:35,5/11/2015 06:58:35,5/11/2015 06:58:35,25.04,25.04,5/11/2015 06:58:50,5/11/2015 06:58:49,23.05,23.05,23.04,23.04,5/11/2015 06:45:22,5/11/2015 06:45:21,5/11/2015 06:45:21,5/11/2015 06:45:21,22.05,22.05,5/11/2015 06:45:26,5/11/2015 06:45:25,24.31,24.31,24.31,24.31,23.14,23.14,0.697,0.697,0.696,0.696,0.71,0.71
5/11/2015 07:15:00,15min,Peter Sinks,UCC,270,25.1,26.8,24.5,26.67,26.74,29.72,29.77,5/11/2015 07:12:42,5/11/2015 07:08:14,5/11/2015 07:06:25,5/11/2015 07:06:24,26.41,26.36,5/11/2015 07:13:17,5/11/2015 07:13:17,23.90,23.80,26.05,25.85,5/11/2015 07:06:43,5/11/2015 07:06:43,5/11/2015 07:00:03,5/11/2015 07:00:02,23.94,23.89,5/11/2015 07:00:14,5/11/2015 07:00:14,25.18,25.11,28.07,28.06,25.09,25.04,0.5710,0.5940,0.7260,0.7860,0.4880,0.4880,321,350,11MAY2015:07:14:58,2.0,5/11/2015 07:09:50,0.6,257,32.6200,4710,5/11/2015 07:00:01,4650,5/11/2015 07:01:31,4680,12.3,27.51,27.51,27.51,27.51,5/11/2015 07:08:17,5/11/2015 07:08:17,5/11/2015 07:08:17,5/11/2015 07:08:17,26.06,26.06,5/11/2015 07:13:11,5/11/2015 07:13:10,24.96,24.96,24.96,24.96,5/11/2015 07:00:13,5/11/2015 07:00:12,5/11/2015 07:00:12,5/11/2015 07:00:12,24.05,24.05,5/11/2015 07:00:20,5/11/2015 07:00:19,26.59,26.59,26.59,26.59,25.05,25.05,0.526,0.524,0.524,0.524,0.45,0.45
5/11/2015 07:30:00,15min,Peter Sinks,UCC,270,26.7,29.9,25.6,30.22,29.63,33.47,33.39,5/11/2015 07:26:07,5/11/2015 07:26:14,5/11/2015 07:26:10,5/11/2015 07:26:10,28.76,28.71,5/11/2015 07:28:30,5/11/2015 07:28:30,24.81,24.73,28.37,28.43,5/11/2015 07:15:14,5/11/2015 07:15:14,5/11/2015 07:15:51,5/11/2015 07:15:51,24.62,24.57,5/11/2015 07:15:03,5/11/2015 07:15:03,27.07,26.82,30.74,30.77,26.42,26.37,1.4110,1.2380,1.2210,1.1960,1.0700,1.0700,377,404,11MAY2015:07:29:57,1.5,5/11/2015 07:29:50,0.3,265,15.7000,4740,5/11/2015 07:21:42,4620,5/11/2015 07:21:29,4666,12.4,31.44,31.45,31.44,31.44,5/11/2015 07:26:18,5/11/2015 07:26:17,5/11/2015 07:26:17,5/11/2015 07:26:17,28.44,28.44,5/11/2015 07:28:47,5/11/2015 07:28:46,26.67,26.67,26.67,26.67,5/11/2015 07:15:01,5/11/2015 07:15:01,5/11/2015 07:15:01,5/11/2015 07:15:01,24.61,24.61,5/11/2015 07:15:04,5/11/2015 07:15:03,28.83,28.83,28.83,28.83,26.33,26.33,1.204,1.204,1.203,1.203,1.045,1.045
5/11/2015 07:45:00,15min,Peter Sinks,UCC,270,30.5,32.9,28.6,32.92,32.81,35.34,35.16,5/11/2015 07:41:36,5/11/2015 07:43:48,5/11/2015 07:42:36,5/11/2015 07:42:49,32.42,32.37,5/11/2015 07:43:48,5/11/2015 07:43:48,28.14,28.01,29.85,29.83,5/11/2015 07:30:01,5/11/2015 07:30:01,5/11/2015 07:30:01,5/11/2015 07:30:01,28.01,27.96,5/11/2015 07:30:01,5/11/2015 07:30:01,30.52,30.45,32.54,32.55,30.45,30.40,1.1620,1.1700,1.3400,1.3240,1.1160,1.1160,430,458,11MAY2015:07:45:00,2.0,5/11/2015 07:44:36,0.5,300,37.7400,4710,5/11/2015 07:35:00,4650,5/11/2015 07:30:02,4668,12.3,33.59,33.58,33.59,33.59,5/11/2015 07:44:01,5/11/2015 07:44:01,5/11/2015 07:44:01,5/11/2015 07:44:01,32.2,32.21,5/11/2015 07:44:08,5/11/2015 07:44:08,29.06,29.06,29.06,29.05,5/11/2015 07:30:07,5/11/2015 07:30:07,5/11/2015 07:30:07,5/11/2015 07:30:06,28.15,28.15,5/11/2015 07:30:13,5/11/2015 07:30:13,31.49,31.49,31.49,31.49,30.37,30.37,1.217,1.216,1.216,1.216,1.119,1.119
5/11/2015 08:00:00,15min,Peter Sinks,UCC,270,32.8,35.8,31.4,36.09,36.09,37.75,37.70,5/11/2015 07:58:41,5/11/2015 07:58:40,5/11/2015 07:59:49,5/11/2015 07:59:49,35.34,35.28,5/11/2015 07:59:05,5/11/2015 07:59:05,30.54,30.55,32.96,33.06,5/11/2015 07:46:59,5/11/2015 07:46:59,5/11/2015 07:46:58,5/11/2015 07:46:57,30.77,30.72,5/11/2015 07:46:59,5/11/2015 07:46:59,32.85,32.82,34.69,34.70,32.82,32.77,1.3160,1.3010,1.0800,1.0360,1.2460,1.2460,490,526,11MAY2015:07:59:55,2.6,5/11/2015 07:52:22,0.9,230,38.2500,4740,5/11/2015 07:57:54,4650,5/11/2015 07:45:05,4688,12.5,36.39,36.4,36.39,36.39,5/11/2015 07:59:58,5/11/2015 07:59:58,5/11/2015 07:59:57,5/11/2015 07:59:54,35.23,35.23,5/11/2015 07:59:26,5/11/2015 07:59:25,31.91,31.91,31.91,31.91,5/11/2015 07:47:07,5/11/2015 07:47:06,5/11/2015 07:47:06,5/11/2015 07:47:06,30.93,30.93,5/11/2015 07:47:15,5/11/2015 07:47:15,33.73,33.73,33.73,33.74,32.74,32.74,1.125,1.125,1.126,1.127,1.195,1.196
5/11/2015 08:15:00,15min,Peter Sinks,UCC,270,36.6,38.2,35.1,38.90,38.78,39.49,39.47,5/11/2015 08:14:06,5/11/2015 08:14:06,5/11/2015 08:12:07,5/11/2015 08:12:10,38.11,38.05,5/11/2015 08:09:36,5/11/2015 08:09:36,34.31,34.32,36.45,36.18,5/11/2015 08:00:10,5/11/2015 08:00:10,5/11/2015 08:03:38,5/11/2015 08:03:38,34.44,34.39,5/11/2015 08:00:26,5/11/2015 08:00:26,36.60,36.57,38.09,38.03,36.61,36.56,0.8940,0.8760,0.8300,0.8770,0.8180,0.8170,504,535,11MAY2015:08:02:58,2.4,5/11/2015 08:07:49,1.1,195,34.5500,4740,5/11/2015 08:00:52,4680,5/11/2015 08:00:02,4721,12.6,38.67,38.66,38.67,38.68,5/11/2015 08:14:16,5/11/2015 08:14:16,5/11/2015 08:14:16,5/11/2015 08:14:16,37.74,37.74,5/11/2015 08:14:32,5/11/2015 08:14:31,35.54,35.54,35.54,35.53,5/11/2015 08:00:33,5/11/2015 08:00:33,5/11/2015 08:00:33,5/11/2015 08:00:32,34.61,34.61,5/11/2015 08:00:41,5/11/2015 08:00:40,37.3,37.31,37.31,37.31,36.55,36.55,0.799,0.799,0.799,0.8,0.8,0.8
5/11/2015 08:30:00,15min,Peter Sinks,UCC,270,38.1,40.3,37.2,40.56,40.51,41.67,41.60,5/11/2015 08:29:56,5/11/2015 08:29:56,5/11/2015 08:29:37,5/11/2015 08:29:57,40.13,40.08,5/11/2015 08:29:55,5/11/2015 08:29:55,36.63,36.67,38.04,38.04,5/11/2015 08:15:36,5/11/2015 08:15:35,5/11/2015 08:22:06,5/11/2015 08:22:05,36.83,36.78,5/11/2015 08:15:44,5/11/2015 08:15:44,38.07,38.05,39.56,39.55,38.12,38.07,0.8440,0.8240,0.8200,0.8010,0.7200,0.7200,514,552,11MAY2015:08:29:46,2.8,5/11/2015 08:15:12,1.1,237,40.9400,4770,5/11/2015 08:17:56,4710,5/11/2015 08:15:03,4734,12.6,40.86,40.86,40.86,40.86,5/11/2015 08:30:00,5/11/2015 08:29:59,5/11/2015 08:29:59,5/11/2015 08:29:59,39.81,39.82,5/11/2015 08:30:00,5/11/2015 08:30:00,37.44,37.45,37.44,37.44,5/11/2015 08:15:48,5/11/2015 08:15:48,5/11/2015 08:15:48,5/11/2015 08:15:48,37.02,37.02,5/11/2015 08:15:57,5/11/2015 08:15:56,38.79,38.79,38.79,38.79,38.05,38.05,0.721,0.721,0.722,0.724,0.644,0.646
5/11/2015 08:45:00,15min,Peter Sinks,UCC,270,38.6,40.8,38.0,42.15,42.05,41.61,41.54,5/11/2015 08:40:35,5/11/2015 08:40:35,5/11/2015 08:30:03,5/11/2015 08:30:07,40.85,40.80,5/11/2015 08:40:35,5/11/2015 08:40:35,37.22,37.26,38.31,38.42,5/11/2015 08:42:03,5/11/2015 08:42:00,5/11/2015 08:42:03,5/11/2015 08:42:03,37.72,37.66,5/11/2015 08:34:30,5/11/2015 08:34:30,38.59,38.58,39.95,39.99,38.70,38.64,0.7870,0.7500,0.6180,0.6010,0.5280,0.5280,580,640,11MAY2015:08:45:00,4.6,5/11/2015 08:39:50,2.0,307,28.8500,4800,5/11/2015 08:35:40,4740,5/11/2015 08:30:02,4758,12.7,41.25,41.23,41.25,41.26,5/11/2015 08:40:40,5/11/2015 08:40:40,5/11/2015 08:40:39,5/11/2015 08:40:39,40.31,40.31,5/11/2015 08:40:55,5/11/2015 08:40:54,38,38.01,38,38,5/11/2015 08:42:12,5/11/2015 08:42:11,5/11/2015 08:42:11,5/11/2015 08:42:11,37.98,37.97,5/11/2015 08:34:37,5/11/2015 08:34:36,39.29,39.29,39.29,39.29,38.69,38.69,0.54,0.538,0.539,0.539,0.468,0.468
5/11/2015 09:00:00,15min,Peter Sinks,UCC,270,39.6,41.8,38.6,43.56,43.36,43.40,43.35,5/11/2015 08:55:18,5/11/2015 08:55:18,5/11/2015 08:55:19,5/11/2015 08:55:19,42.12,42.06,5/11/2015 08:55:19,5/11/2015 08:55:19,37.89,37.88,39.33,39.41,5/11/2015 08:45:08,5/11/2015 08:45:08,5/11/2015 08:45:11,5/11/2015 08:45:12,38.08,38.02,5/11/2015 08:47:48,5/11/2015 08:47:48,39.56,39.55,41.04,41.06,39.64,39.59,0.9970,0.9530,0.7890,0.7710,0.7310,0.7310,618,677,11MAY2015:08:58:52,4.4,5/11/2015 08:55:40,1.7,278,38.7300,4830,5/11/2015 08:51:59,4740,5/11/2015 08:45:28,4782,12.8,42.43,42.42,42.43,42.45,5/11/2015 08:55:22,5/11/2015 08:55:21,5/11/2015 08:55:21,5/11/2015 08:55:21,41.09,41.09,5/11/2015 08:55:32,5/11/2015 08:55:31,38.83,38.83,38.83,38.83,5/11/2015 08:45:22,5/11/2015 08:45:21,5/11/2015 08:45:21,5/11/2015 08:45:21,38.29,38.29,5/11/2015 08:47:56,5/11/2015 08:47:55,40.29,40.29,40.29,40.29,39.6,39.6,0.727,0.726,0.727,0.728,0.648,0.648
5/11/2015 09:15:00,15min,Peter Sinks,UCC,270,40.1,41.8,39.6,42.79,42.71,43.62,43.56,5/11/2015 09:07:03,5/11/2015 09:07:03,5/11/2015 09:14:47,5/11/2015 09:14:48,41.72,41.67,5/11/2015 09:07:04,5/11/2015 09:07:04,38.60,38.70,40.63,40.69,5/11/2015 09:03:50,5/11/2015 09:03:51,5/11/2015 09:08:41,5/11/2015 09:10:07,39.17,39.12,5/11/2015 09:09:43,5/11/2015 09:09:43,40.09,40.10,41.80,41.81,40.19,40.13,0.9410,0.8930,0.5850,0.5620,0.6300,0.6290,671,717,11MAY2015:09:14:58,4.6,5/11/2015 09:06:47,1.2,262,59.9200,4890,5/11/2015 09:14:17,4770,5/11/2015 09:00:16,4820,12.9,42.23,42.23,42.24,42.24,5/11/2015 09:05:43,5/11/2015 09:05:42,5/11/2015 09:05:42,5/11/2015 09:05:42,41.29,41.29,5/11/2015 09:01:07,5/11/2015 09:01:07,39.96,39.96,39.96,39.95,5/11/2015 09:09:41,5/11/2015 09:09:41,5/11/2015 09:09:41,5/11/2015 09:08:44,39.33,39.33,5/11/2015 09:02:37,5/11/2015 09:02:37,40.94,40.94,40.94,40.94,40.14,40.14,0.544,0.542,0.544,0.546,0.536,0.536
5/11/2015 09:30:00,15min,Peter Sinks,UCC,270,40.7,42.6,39.7,43.64,43.66,43.12,43.09,5/11/2015 09:29:54,5/11/2015 09:29:53,5/11/2015 09:23:35,5/11/2015 09:23:35,42.76,42.71,5/11/2015 09:23:04,5/11/2015 09:23:04,39.09,39.23,40.16,40.25,5/11/2015 09:17:07,5/11/2015 09:17:10,5/11/2015 09:17:55,5/11/2015 09:17:55,39.32,39.27,5/11/2015 09:17:24,5/11/2015 09:17:24,40.68,40.70,41.63,41.64,40.78,40.72,1.0190,0.9810,0.6740,0.6590,0.8340,0.8340,742,767,11MAY2015:09:29:49,5.0,5/11/2015 09:27:50,2.3,6,82.2000,4980,5/11/2015 09:28:43,4830,5/11/2015 09:15:01,4883,13.0,42.7,42.69,42.7,42.71,5/11/2015 09:23:09,5/11/2015 09:23:09,5/11/2015 09:23:09,5/11/2015 09:23:09,42.57,42.57,5/11/2015 09:23:26,5/11/2015 09:23:25,39.96,39.96,39.96,39.96,5/11/2015 09:28:17,5/11/2015 09:28:16,5/11/2015 09:28:16,5/11/2015 09:28:16,39.44,39.44,5/11/2015 09:17:38,5/11/2015 09:17:38,41.16,41.16,41.16,41.16,40.72,40.72,0.701,0.7,0.701,0.703,0.764,0.765
5/11/2015 09:45:00,15min,Peter Sinks,UCC,270,40.8,42.4,39.6,43.74,43.60,43.43,43.45,5/11/2015 09:38:31,5/11/2015 09:38:31,5/11/2015 09:40:13,5/11/2015 09:40:13,42.61,42.55,5/11/2015 09:40:14,5/11/2015 09:40:14,39.08,39.16,39.95,39.98,5/11/2015 09:36:05,5/11/2015 09:36:04,5/11/2015 09:36:07,5/11/2015 09:36:06,39.46,39.40,5/11/2015 09:32:29,5/11/2015 09:32:29,40.69,40.71,41.59,41.62,40.83,40.78,0.9780,0.9460,0.7100,0.7050,0.6710,0.6710,777,826,11MAY2015:09:36:39,7.9,5/11/2015 09:42:42,3.5,286,19.9900,4980,5/11/2015 09:32:40,4920,5/11/2015 09:30:01,4954,13.3,42.76,42.75,42.76,42.77,5/11/2015 09:40:18,5/11/2015 09:40:18,5/11/2015 09:40:18,5/11/2015 09:40:17,42,42,5/11/2015 09:30:08,5/11/2015 09:30:08,39.62,39.62,39.62,39.61,5/11/2015 09:36:18,5/11/2015 09:36:17,5/11/2015 09:36:17,5/11/2015 09:36:17,39.56,39.56,5/11/2015 09:32:38,5/11/2015 09:32:38,41.16,41.16,41.16,41.16,40.83,40.83,0.693,0.692,0.693,0.694,0.593,0.593
5/11/2015 10:00:00,15min,Peter Sinks,UCC,270,40.5,41.9,39.2,43.35,43.23,42.77,42.80,5/11/2015 09:57:24,5/11/2015 09:57:24,5/11/2015 09:57:25,5/11/2015 09:57:25,42.09,42.03,5/11/2015 09:57:27,5/11/2015 09:57:27,38.74,38.80,39.41,39.42,5/11/2015 09:54:56,5/11/2015 09:54:56,5/11/2015 09:54:48,5/11/2015 09:54:48,39.02,38.96,5/11/2015 09:54:57,5/11/2015 09:54:57,40.39,40.41,41.13,41.16,40.55,40.49,0.9240,0.8950,0.7820,0.7820,0.6390,0.6390,767,814,11MAY2015:09:47:13,9.2,5/11/2015 09:53:33,4.1,274,24.8200,4980,5/11/2015 09:48:57,4890,5/11/2015 09:55:38,4931,13.3,42.35,42.35,42.36,42.36,5/11/2015 09:57:31,5/11/2015 09:57:31,5/11/2015 09:57:31,5/11/2015 09:57:31,41.45,41.46,5/11/2015 09:48:05,5/11/2015 09:48:05,39.16,39.15,39.15,39.15,5/11/2015 09:55:00,5/11/2015 09:55:00,5/11/2015 09:55:00,5/11/2015 09:55:00,39.17,39.16,5/11/2015 09:55:16,5/11/2015 09:55:15,40.78,40.78,40.78,40.78,40.52,40.52,0.715,0.714,0.715,0.716,0.551,0.551
5/11/2015 10:15:00,15min,Peter Sinks,UCC,270,40.5,42.5,39.0,43.47,43.45,42.91,42.92,5/11/2015 10:01:25,5/11/2015 10:01:25,5/11/2015 10:04:29,5/11/2015 10:04:29,42.99,42.94,5/11/2015 10:04:29,5/11/2015 10:04:29,38.51,38.54,38.86,38.87,5/11/2015 10:14:51,5/11/2015 10:14:51,5/11/2015 10:14:51,5/11/2015 10:14:50,38.87,38.82,5/11/2015 10:14:52,5/11/2015 10:14:52,40.45,40.45,40.83,40.86,40.62,40.57,1.0090,0.9820,0.8900,0.8970,0.7760,0.7760,700,722,11MAY2015:10:09:32,11.6,5/11/2015 10:12:57,5.5,259,18.3300,4950,5/11/2015 10:00:01,4890,5/11/2015 10:05:18,4924,13.2,42.68,42.68,42.68,42.69,5/11/2015 10:04:31,5/11/2015 10:04:31,5/11/2015 10:04:30,5/11/2015 10:04:30,42.41,42.41,5/11/2015 10:04:35,5/11/2015 10:04:35,38.81,38.82,38.81,38.81,5/11/2015 10:14:58,5/11/2015 10:14:58,5/11/2015 10:14:58,5/11/2015 10:14:58,39.09,39.09,5/11/2015 10:15:00,5/11/2015 10:15:00,40.67,40.67,40.67,40.67,40.63,40.63,0.834,0.834,0.835,0.837,0.68,0.681
5/11/2015 10:30:00,15min,Peter Sinks,UCC,270,40.4,42.5,39.0,43.35,43.31,42.96,43.00,5/11/2015 10:26:25,5/11/2015 10:26:25,5/11/2015 10:26:39,5/11/2015 10:26:38,42.77,42.72,5/11/2015 10:26:39,5/11/2015 10:26:39,38.78,38.84,39.07,39.13,5/11/2015 10:21:52,5/11/2015 10:21:52,5/11/2015 10:21:57,5/11/2015 10:21:58,39.17,39.12,5/11/2015 10:15:02,5/11/2015 10:15:02,40.38,40.38,40.60,40.63,40.51,40.46,0.9320,0.9070,0.7500,0.7510,0.7220,0.7220,655,723,11MAY2015:10:30:00,9.9,5/11/2015 10:22:23,6.0,258,14.0600,4950,5/11/2015 10:16:34,4890,5/11/2015 10:15:04,4914,13.0,42.68,42.67,42.68,42.69,5/11/2015 10:26:48,5/11/2015 10:26:47,5/11/2015 10:26:47,5/11/2015 10:26:47,42.29,42.29,5/11/2015 10:26:53,5/11/2015 10:26:53,38.86,38.88,38.88,38.89,5/11/2015 10:15:01,5/11/2015 10:15:01,5/11/2015 10:15:01,5/11/2015 10:15:01,39.09,39.09,5/11/2015 10:15:06,5/11/2015 10:15:05,40.48,40.48,40.48,40.48,40.46,40.46,0.753,0.752,0.752,0.753,0.677,0.676
5/11/2015 10:45:00,15min,Peter Sinks,UCC,270,41.1,43.2,39.9,45.04,44.83,43.49,43.50,5/11/2015 10:36:28,5/11/2015 10:36:28,5/11/2015 10:41:52,5/11/2015 10:41:52,43.38,43.33,5/11/2015 10:36:33,5/11/2015 10:36:33,39.29,39.31,39.98,40.03,5/11/2015 10:30:27,5/11/2015 10:30:37,5/11/2015 10:31:53,5/11/2015 10:31:54,39.93,39.88,5/11/2015 10:31:51,5/11/2015 10:31:51,41.03,41.03,41.46,41.50,41.19,41.14,1.0800,1.0500,0.7500,0.7390,0.7930,0.7930,679,774,11MAY2015:10:33:32,7.2,5/11/2015 10:32:20,4.1,237,32.4200,4950,5/11/2015 10:33:34,4890,5/11/2015 10:30:02,4910,13.2,43.54,43.53,43.54,43.55,5/11/2015 10:36:38,5/11/2015 10:36:38,5/11/2015 10:36:37,5/11/2015 10:36:37,42.84,42.84,5/11/2015 10:36:52,5/11/2015 10:36:51,39.8,39.8,39.8,39.79,5/11/2015 10:31:58,5/11/2015 10:31:58,5/11/2015 10:31:58,5/11/2015 10:31:58,39.97,39.97,5/11/2015 10:32:18,5/11/2015 10:32:17,41.25,41.25,41.25,41.25,41.17,41.17,0.776,0.774,0.776,0.778,0.711,0.711
5/11/2015 11:00:00,15min,Peter Sinks,UCC,270,41.4,43.5,39.8,45.42,45.32,44.47,44.41,5/11/2015 10:59:44,5/11/2015 10:59:43,5/11/2015 10:59:46,5/11/2015 10:59:46,44.00,43.95,5/11/2015 10:59:46,5/11/2015 10:59:46,39.23,39.27,39.98,40.06,5/11/2015 10:48:28,5/11/2015 10:46:37,5/11/2015 10:46:37,5/11/2015 10:46:37,39.64,39.59,5/11/2015 10:46:37,5/11/2015 10:46:37,41.29,41.29,41.70,41.74,41.45,41.39,1.1400,1.1120,0.9150,0.9060,0.9030,0.9030,707,890,11MAY2015:10:58:39,9.9,5/11/2015 10:45:39,3.7,216,31.8400,4950,5/11/2015 10:50:55,4860,5/11/2015 10:55:42,4905,13.2,43.88,43.88,43.88,43.88,5/11/2015 10:59:53,5/11/2015 10:59:53,5/11/2015 10:59:53,5/11/2015 10:59:53,43.17,43.17,5/11/2015 10:59:58,5/11/2015 10:59:58,39.79,39.79,39.79,39.79,5/11/2015 10:46:22,5/11/2015 10:46:22,5/11/2015 10:46:22,5/11/2015 10:46:21,39.9,39.9,5/11/2015 10:46:52,5/11/2015 10:46:51,41.48,41.49,41.49,41.49,41.38,41.38,0.907,0.906,0.907,0.909,0.808,0.809
5/11/2015 11:15:00,15min,Peter Sinks,UCC,270,42.6,45.5,41.2,46.64,46.52,45.90,45.98,5/11/2015 11:04:05,5/11/2015 11:04:05,5/11/2015 11:04:11,5/11/2015 11:04:17,45.81,45.76,5/11/2015 11:04:17,5/11/2015 11:04:17,40.40,40.46,41.33,41.43,5/11/2015 11:05:36,5/11/2015 11:05:36,5/11/2015 11:05:36,5/11/2015 11:05:36,41.09,41.04,5/11/2015 11:10:28,5/11/2015 11:10:28,42.54,42.55,43.02,43.07,42.73,42.68,1.3550,1.3130,0.9560,0.9480,1.0190,1.0190,856,923,11MAY2015:11:04:56,7.7,5/11/2015 11:09:52,3.4,220,56.6100,4950,5/11/2015 11:07:55,4860,5/11/2015 11:09:51,4902,13.2,45.81,45.8,45.81,45.83,5/11/2015 11:04:19,5/11/2015 11:04:19,5/11/2015 11:04:18,5/11/2015 11:04:18,45.28,45.28,5/11/2015 11:04:34,5/11/2015 11:04:34,41.16,41.16,41.16,41.15,5/11/2015 11:05:41,5/11/2015 11:05:41,5/11/2015 11:05:41,5/11/2015 11:05:40,41.32,41.31,5/11/2015 11:11:25,5/11/2015 11:11:25,42.77,42.77,42.77,42.77,42.68,42.68,0.986,0.985,0.987,0.99,0.887,0.888
5/11/2015 11:30:00,15min,Peter Sinks,UCC,270,43.8,45.8,42.3,47.66,47.42,46.46,46.54,5/11/2015 11:16:51,5/11/2015 11:16:51,5/11/2015 11:17:28,5/11/2015 11:17:28,46.13,46.07,5/11/2015 11:17:27,5/11/2015 11:17:27,41.60,41.68,42.17,42.16,5/11/2015 11:24:18,5/11/2015 11:24:18,5/11/2015 11:24:18,5/11/2015 11:24:18,42.23,42.18,5/11/2015 11:24:25,5/11/2015 11:24:25,43.73,43.75,44.31,44.36,43.98,43.93,1.2600,1.2140,0.8070,0.7950,0.7950,0.7950,912,978,11MAY2015:11:26:10,9.0,5/11/2015 11:24:28,3.3,237,39.2600,4950,5/11/2015 11:17:59,4860,5/11/2015 11:15:21,4909,13.2,45.98,45.98,45.99,46,5/11/2015 11:16:57,5/11/2015 11:16:56,5/11/2015 11:16:56,5/11/2015 11:16:56,45.6,45.6,5/11/2015 11:17:33,5/11/2015 11:17:32,42.03,42.04,42.03,42.03,5/11/2015 11:24:27,5/11/2015 11:24:26,5/11/2015 11:24:26,5/11/2015 11:24:26,42.64,42.64,5/11/2015 11:24:33,5/11/2015 11:24:32,44.04,44.04,44.04,44.04,43.95,43.95,0.82,0.817,0.82,0.823,0.635,0.635
5/11/2015 11:45:00,15min,Peter Sinks,UCC,270,45.0,48.4,43.1,49.82,49.66,49.30,49.11,5/11/2015 11:39:06,5/11/2015 11:44:24,5/11/2015 11:39:09,5/11/2015 11:39:09,48.84,48.79,5/11/2015 11:44:25,5/11/2015 11:44:25,42.28,42.33,42.98,43.00,5/11/2015 11:30:43,5/11/2015 11:30:42,5/11/2015 11:30:44,5/11/2015 11:30:43,42.91,42.85,5/11/2015 11:30:46,5/11/2015 11:30:46,44.86,44.90,45.93,45.96,45.09,45.04,1.5200,1.4670,1.2400,1.2300,1.2070,1.2070,975,1056,11MAY2015:11:40:04,8.1,5/11/2015 11:30:14,2.3,302,48.2100,4950,5/11/2015 11:34:19,4890,5/11/2015 11:30:04,4910,13.2,48.72,48.71,48.72,48.74,5/11/2015 11:44:28,5/11/2015 11:44:28,5/11/2015 11:44:27,5/11/2015 11:44:27,48.14,48.14,5/11/2015 11:44:35,5/11/2015 11:44:34,42.87,42.87,42.87,42.86,5/11/2015 11:30:47,5/11/2015 11:30:47,5/11/2015 11:30:47,5/11/2015 11:30:47,43.33,43.33,5/11/2015 11:30:49,5/11/2015 11:30:48,45.4,45.4,45.4,45.4,45.03,45.04,1.206,1.205,1.207,1.209,1.105,1.106
5/11/2015 12:00:00,15min,Peter Sinks,UCC,270,45.9,48.4,43.8,49.88,49.73,49.26,49.27,5/11/2015 11:49:44,5/11/2015 11:49:44,5/11/2015 11:49:45,5/11/2015 11:50:41,48.54,48.49,5/11/2015 11:49:45,5/11/2015 11:49:45,43.16,43.31,43.86,43.90,5/11/2015 11:52:13,5/11/2015 11:52:13,5/11/2015 11:52:37,5/11/2015 11:52:37,43.58,43.53,5/11/2015 11:52:19,5/11/2015 11:52:19,45.78,45.84,46.65,46.70,46.03,45.98,1.5250,1.4880,1.3690,1.3640,1.2430,1.2430,926,999,11MAY2015:11:58:04,13.6,5/11/2015 11:59:25,4.2,284,46.9500,4950,5/11/2015 11:49:10,4860,5/11/2015 11:59:29,4907,13.2,48.84,48.85,48.85,48.85,5/11/2015 11:49:53,5/11/2015 11:49:53,5/11/2015 11:49:53,5/11/2015 11:49:53,47.92,47.93,5/11/2015 11:51:07,5/11/2015 11:51:07,43.76,43.77,43.76,43.76,5/11/2015 11:52:20,5/11/2015 11:52:19,5/11/2015 11:52:19,5/11/2015 11:52:19,43.89,43.89,5/11/2015 11:52:39,5/11/2015 11:52:38,46.24,46.24,46.24,46.24,46.01,46.01,1.313,1.312,1.313,1.314,1.167,1.167
5/11/2015 12:15:00,15min,Peter Sinks,UCC,270,46.7,49.0,44.9,50.93,50.88,50.00,49.85,5/11/2015 12:04:41,5/11/2015 12:04:41,5/11/2015 12:04:42,5/11/2015 12:04:42,49.66,49.61,5/11/2015 12:04:42,5/11/2015 12:04:42,43.91,43.93,44.81,44.91,5/11/2015 12:10:31,5/11/2015 12:10:31,5/11/2015 12:10:31,5/11/2015 12:10:31,44.78,44.73,5/11/2015 12:10:32,5/11/2015 12:10:32,46.56,46.64,47.13,47.16,46.77,46.72,1.0670,1.0460,0.8540,0.8360,0.8690,0.8690,809,1016,11MAY2015:12:03:24,15.1,5/11/2015 12:03:36,6.2,339,46.0400,4950,5/11/2015 12:04:47,4860,5/11/2015 12:00:13,4905,13.2,49.3,49.29,49.31,49.32,5/11/2015 12:04:45,5/11/2015 12:04:45,5/11/2015 12:04:45,5/11/2015 12:04:45,48.61,48.61,5/11/2015 12:04:56,5/11/2015 12:04:56,44.74,44.75,44.74,44.74,5/11/2015 12:10:36,5/11/2015 12:10:36,5/11/2015 12:10:35,5/11/2015 12:10:35,45.08,45.08,5/11/2015 12:13:50,5/11/2015 12:13:49,46.87,46.87,46.87,46.87,46.74,46.74,0.852,0.851,0.852,0.853,0.811,0.811
5/11/2015 12:30:00,15min,Peter Sinks,UCC,270,47.2,48.7,45.7,49.98,49.86,49.38,49.44,5/11/2015 12:28:15,5/11/2015 12:28:15,5/11/2015 12:28:15,5/11/2015 12:28:15,48.99,48.94,5/11/2015 12:28:15,5/11/2015 12:28:15,44.72,44.82,46.07,46.08,5/11/2015 12:29:47,5/11/2015 12:29:47,5/11/2015 12:29:51,5/11/2015 12:29:51,45.39,45.33,5/11/2015 12:29:48,5/11/2015 12:29:48,47.08,47.17,47.68,47.71,47.31,47.25,0.8090,0.7730,0.6060,0.5950,0.5860,0.5860,942,1053,11MAY2015:12:28:54,15.3,5/11/2015 12:18:19,7.9,358,35.5900,4950,5/11/2015 12:20:34,4860,5/11/2015 12:20:07,4907,13.2,48.89,48.89,48.89,48.9,5/11/2015 12:28:01,5/11/2015 12:28:01,5/11/2015 12:28:01,5/11/2015 12:28:00,48.41,48.41,5/11/2015 12:28:19,5/11/2015 12:28:18,45.6,45.6,45.59,45.59,5/11/2015 12:29:51,5/11/2015 12:29:51,5/11/2015 12:29:51,5/11/2015 12:29:51,45.88,45.87,5/11/2015 12:30:00,5/11/2015 12:30:00,47.41,47.41,47.41,47.41,47.3,47.3,0.574,0.574,0.575,0.577,0.489,0.49
5/11/2015 12:45:00,15min,Peter Sinks,UCC,270,47.7,50.1,45.8,51.18,51.09,50.46,50.41,5/11/2015 12:36:38,5/11/2015 12:36:38,5/11/2015 12:36:38,5/11/2015 12:36:38,50.56,50.51,5/11/2015 12:40:00,5/11/2015 12:40:00,44.92,45.00,45.86,45.97,5/11/2015 12:30:03,5/11/2015 12:30:03,5/11/2015 12:37:13,5/11/2015 12:37:14,45.53,45.48,5/11/2015 12:30:04,5/11/2015 12:30:04,47.55,47.63,48.12,48.16,47.77,47.71,1.2320,1.2040,1.0000,0.9830,1.0170,1.0170,936,1058,11MAY2015:12:43:40,13.2,5/11/2015 12:42:56,4.8,320,41.1100,4950,5/11/2015 12:31:11,4860,5/11/2015 12:42:55,4911,13.2,50.07,50.07,50.07,50.07,5/11/2015 12:40:01,5/11/2015 12:40:01,5/11/2015 12:40:01,5/11/2015 12:40:01,50.05,50.05,5/11/2015 12:40:08,5/11/2015 12:40:07,45.88,45.89,45.88,45.88,5/11/2015 12:33:04,5/11/2015 12:33:04,5/11/2015 12:33:04,5/11/2015 12:33:03,45.69,45.69,5/11/2015 12:30:12,5/11/2015 12:30:12,47.85,47.85,47.85,47.85,47.7,47.7,1.02,1.019,1.02,1.02,0.982,0.981
5/11/2015 13:00:00,15min,Peter Sinks,UCC,270,49.3,51.8,48.0,54.06,53.97,52.26,52.09,5/11/2015 12:51:38,5/11/2015 12:51:38,5/11/2015 12:51:39,5/11/2015 12:51:39,52.30,52.24,5/11/2015 12:51:41,5/11/2015 12:51:41,47.02,47.21,47.98,48.08,5/11/2015 12:56:19,5/11/2015 12:45:49,5/11/2015 12:47:37,5/11/2015 12:47:37,47.71,47.66,5/11/2015 12:45:01,5/11/2015 12:45:01,49.15,49.26,49.68,49.71,49.37,49.32,1.1880,1.1100,0.7820,0.7580,0.8840,0.8840,1038,1066,11MAY2015:12:59:09,13.6,5/11/2015 12:53:10,6.3,349,35.6800,4920,5/11/2015 12:45:01,4860,5/11/2015 12:58:05,4904,13.1,52.01,52.01,52.02,52.03,5/11/2015 12:51:50,5/11/2015 12:51:49,5/11/2015 12:51:49,5/11/2015 12:51:49,51.6,51.6,5/11/2015 12:51:51,5/11/2015 12:51:51,48.01,48.02,48.01,47.99,5/11/2015 12:58:59,5/11/2015 12:58:59,5/11/2015 12:58:58,5/11/2015 12:58:58,48,48,5/11/2015 12:45:02,5/11/2015 12:45:01,49.44,49.44,49.44,49.44,49.34,49.34,0.82,0.819,0.82,0.823,0.793,0.793
5/11/2015 13:15:00,15min,Peter Sinks,UCC,270,49.2,50.8,47.9,52.55,52.48,51.73,51.66,5/11/2015 13:02:12,5/11/2015 13:02:12,5/11/2015 13:02:13,5/11/2015 13:02:13,51.09,51.04,5/11/2015 13:02:12,5/11/2015 13:02:12,47.11,47.51,47.86,47.94,5/11/2015 13:00:14,5/11/2015 13:00:24,5/11/2015 13:08:44,5/11/2015 13:08:44,47.64,47.59,5/11/2015 13:00:25,5/11/2015 13:00:25,49.06,49.19,49.65,49.68,49.27,49.22,1.0110,0.9220,0.7230,0.7060,0.7250,0.7260,988,1082,11MAY2015:13:02:15,13.2,5/11/2015 13:06:53,5.8,0,27.5700,4950,5/11/2015 13:04:20,4860,5/11/2015 13:06:51,4900,13.2,50.91,50.91,50.92,50.93,5/11/2015 13:02:18,5/11/2015 13:02:17,5/11/2015 13:02:17,5/11/2015 13:02:17,50.59,50.6,5/11/2015 13:01:28,5/11/2015 13:01:28,47.93,47.93,47.92,47.92,5/11/2015 13:08:19,5/11/2015 13:08:19,5/11/2015 13:08:18,5/11/2015 13:08:18,47.96,47.96,5/11/2015 13:00:41,5/11/2015 13:00:40,49.38,49.38,49.38,49.39,49.22,49.22,0.7,0.699,0.701,0.703,0.614,0.615
5/11/2015 13:30:00,15min,Peter Sinks,UCC,270,49.2,51.1,48.0,54.01,54.01,52.34,52.19,5/11/2015 13:15:39,5/11/2015 13:15:39,5/11/2015 13:15:39,5/11/2015 13:15:39,51.47,51.41,5/11/2015 13:15:39,5/11/2015 13:15:39,47.35,47.50,47.86,47.94,5/11/2015 13:23:26,5/11/2015 13:23:17,5/11/2015 13:19:33,5/11/2015 13:19:33,47.86,47.80,5/11/2015 13:23:30,5/11/2015 13:23:30,49.09,49.20,49.41,49.44,49.28,49.23,1.0100,0.9500,0.7800,0.7590,0.7080,0.7080,834,968,11MAY2015:13:15:30,15.3,5/11/2015 13:16:02,6.9,347,28.4200,4920,5/11/2015 13:15:13,4860,5/11/2015 13:16:00,4901,13.0,51.42,51.4,51.42,51.44,5/11/2015 13:15:46,5/11/2015 13:15:46,5/11/2015 13:15:45,5/11/2015 13:15:45,50.69,50.7,5/11/2015 13:18:04,5/11/2015 13:18:04,47.85,47.85,47.85,47.85,5/11/2015 13:23:29,5/11/2015 13:23:29,5/11/2015 13:23:29,5/11/2015 13:23:29,48.16,48.15,5/11/2015 13:23:41,5/11/2015 13:23:40,49.28,49.28,49.28,49.28,49.26,49.26,0.745,0.743,0.745,0.747,0.593,0.593
5/11/2015 13:45:00,15min,Peter Sinks,UCC,270,49.5,50.9,48.7,52.32,52.31,51.45,51.42,5/11/2015 13:43:01,5/11/2015 13:43:01,5/11/2015 13:43:02,5/11/2015 13:43:02,51.24,51.19,5/11/2015 13:43:01,5/11/2015 13:43:01,47.96,48.11,48.49,48.59,5/11/2015 13:34:22,5/11/2015 13:34:22,5/11/2015 13:30:25,5/11/2015 13:30:25,48.53,48.48,5/11/2015 13:34:40,5/11/2015 13:34:40,49.41,49.53,49.97,49.99,49.60,49.55,0.6740,0.6280,0.5730,0.5670,0.5070,0.5070,799,911,11MAY2015:13:42:50,15.8,5/11/2015 13:40:22,7.9,359,22.2900,4920,5/11/2015 13:30:02,4860,5/11/2015 13:30:38,4903,13.2,51.11,51.11,51.11,51.12,5/11/2015 13:43:03,5/11/2015 13:43:03,5/11/2015 13:43:03,5/11/2015 13:43:03,50.65,50.65,5/11/2015 13:43:17,5/11/2015 13:43:17,48.75,48.75,48.75,48.75,5/11/2015 13:34:29,5/11/2015 13:34:29,5/11/2015 13:34:28,5/11/2015 13:34:28,48.72,48.72,5/11/2015 13:34:50,5/11/2015 13:34:49,49.72,49.72,49.72,49.72,49.58,49.58,0.514,0.513,0.514,0.515,0.456,0.456
5/11/2015 14:00:00,15min,Peter Sinks,UCC,270,49.9,50.9,49.0,52.32,52.23,51.63,51.59,5/11/2015 13:47:40,5/11/2015 13:47:40,5/11/2015 13:47:41,5/11/2015 13:47:40,51.24,51.19,5/11/2015 13:47:41,5/11/2015 13:47:41,48.38,48.56,49.11,49.19,5/11/2015 13:57:56,5/11/2015 13:54:49,5/11/2015 13:57:57,5/11/2015 13:57:56,48.98,48.93,5/11/2015 13:57:56,5/11/2015 13:57:56,49.76,49.89,50.26,50.29,49.95,49.90,0.7020,0.6560,0.5280,0.5130,0.4790,0.4800,844,958,11MAY2015:13:59:27,15.3,5/11/2015 13:55:40,7.6,6,24.9600,4920,5/11/2015 13:45:01,4860,5/11/2015 13:45:07,4900,13.2,51.11,51.11,51.11,51.12,5/11/2015 13:47:47,5/11/2015 13:47:47,5/11/2015 13:47:47,5/11/2015 13:47:46,50.68,50.68,5/11/2015 13:59:36,5/11/2015 13:59:35,48.96,48.96,48.96,48.96,5/11/2015 13:58:05,5/11/2015 13:58:05,5/11/2015 13:58:05,5/11/2015 13:58:05,49.11,49.11,5/11/2015 13:58:19,5/11/2015 13:58:18,50.05,50.05,50.05,50.05,49.92,49.92,0.475,0.473,0.475,0.477,0.401,0.401
5/11/2015 14:15:00,15min,Peter Sinks,UCC,270,50.1,52.0,48.9,53.43,53.40,52.83,52.83,5/11/2015 14:14:22,5/11/2015 14:14:22,5/11/2015 14:13:51,5/11/2015 14:13:50,52.44,52.39,5/11/2015 14:14:23,5/11/2015 14:14:23,48.37,48.65,48.64,48.72,5/11/2015 14:04:06,5/11/2015 14:05:11,5/11/2015 14:04:12,5/11/2015 14:04:12,48.83,48.78,5/11/2015 14:04:11,5/11/2015 14:04:11,49.95,50.10,50.46,50.49,50.11,50.06,0.8390,0.7700,0.7960,0.7800,0.6550,0.6550,897,1045,11MAY2015:14:13:58,14.0,5/11/2015 14:14:07,6.7,17,31.1700,4920,5/11/2015 14:00:06,4860,5/11/2015 14:02:44,4900,13.2,52.17,52.15,52.16,52.17,5/11/2015 14:13:54,5/11/2015 14:13:54,5/11/2015 14:13:53,5/11/2015 14:13:53,51.75,51.75,5/11/2015 14:14:30,5/11/2015 14:14:29,48.76,48.77,48.76,48.75,5/11/2015 14:04:17,5/11/2015 14:04:17,5/11/2015 14:04:16,5/11/2015 14:04:16,49.11,49.11,5/11/2015 14:04:40,5/11/2015 14:04:40,50.24,50.24,50.24,50.24,50.07,50.07,0.681,0.681,0.682,0.683,0.579,0.579
5/11/2015 14:30:00,15min,Peter Sinks,UCC,270,50.7,52.9,49.4,54.69,54.44,53.64,53.50,5/11/2015 14:21:21,5/11/2015 14:21:21,5/11/2015 14:21:21,5/11/2015 14:21:21,53.20,53.14,5/11/2015 14:21:21,5/11/2015 14:21:21,48.78,48.89,49.82,49.86,5/11/2015 14:24:28,5/11/2015 14:24:28,5/11/2015 14:15:40,5/11/2015 14:15:40,49.29,49.24,5/11/2015 14:24:32,5/11/2015 14:24:32,50.53,50.69,51.35,51.38,50.72,50.66,1.0410,0.9710,0.7830,0.7640,0.8050,0.8050,902,1098,11MAY2015:14:27:03,15.1,5/11/2015 14:15:30,5.8,0,43.8900,4950,5/11/2015 14:25:50,4860,5/11/2015 14:15:28,4895,13.2,53.23,53.23,53.24,53.25,5/11/2015 14:21:28,5/11/2015 14:21:28,5/11/2015 14:21:28,5/11/2015 14:21:28,52.59,52.59,5/11/2015 14:28:27,5/11/2015 14:28:27,49.45,49.45,49.45,49.45,5/11/2015 14:24:37,5/11/2015 14:24:36,5/11/2015 14:24:36,5/11/2015 14:24:36,49.34,49.33,5/11/2015 14:24:54,5/11/2015 14:24:54,50.98,50.98,50.98,50.98,50.69,50.69,0.754,0.753,0.754,0.756,0.723,0.723
5/11/2015 14:45:00,15min,Peter Sinks,UCC,270,50.4,52.8,49.5,54.76,54.65,53.79,53.65,5/11/2015 14:36:00,5/11/2015 14:35:59,5/11/2015 14:36:01,5/11/2015 14:36:01,53.20,53.15,5/11/2015 14:36:02,5/11/2015 14:36:02,49.07,49.31,49.40,49.46,5/11/2015 14:41:40,5/11/2015 14:39:55,5/11/2015 14:38:58,5/11/2015 14:38:58,49.44,49.39,5/11/2015 14:38:42,5/11/2015 14:38:42,50.33,50.50,50.90,50.94,50.50,50.45,0.8340,0.7910,0.7610,0.7460,0.6810,0.6810,700,1079,11MAY2015:14:41:17,17.8,5/11/2015 14:43:49,7.1,11,27.5100,4950,5/11/2015 14:43:50,4860,5/11/2015 14:30:25,4891,13.2,53.12,53.12,53.12,53.13,5/11/2015 14:36:10,5/11/2015 14:36:10,5/11/2015 14:36:10,5/11/2015 14:36:10,52.42,52.42,5/11/2015 14:36:22,5/11/2015 14:36:22,49.49,49.49,49.49,49.49,5/11/2015 14:39:01,5/11/2015 14:39:01,5/11/2015 14:39:01,5/11/2015 14:39:01,49.52,49.52,5/11/2015 14:39:09,5/11/2015 14:39:08,50.68,50.68,50.68,50.68,50.48,50.48,0.709,0.707,0.708,0.71,0.619,0.619
5/11/2015 15:00:00,15min,Peter Sinks,UCC,270,50.6,51.9,49.9,52.65,52.56,52.59,52.61,5/11/2015 14:47:54,5/11/2015 14:47:54,5/11/2015 14:52:37,5/11/2015 14:52:37,51.99,51.94,5/11/2015 14:52:42,5/11/2015 14:52:42,49.40,49.51,49.91,49.92,5/11/2015 14:47:02,5/11/2015 14:50:16,5/11/2015 14:46:01,5/11/2015 14:59:34,49.74,49.69,5/11/2015 14:50:17,5/11/2015 14:50:17,50.52,50.64,51.05,51.09,50.70,50.65,0.5780,0.5450,0.6270,0.6250,0.4200,0.4200,.,.,11MAY2015:14:54:23,15.1,5/11/2015 14:49:24,8.0,358,29.0200,4950,5/11/2015 14:47:30,3510,5/11/2015 14:54:25,4888,13.1,52.29,52.29,52.3,52.3,5/11/2015 14:52:46,5/11/2015 14:52:46,5/11/2015 14:52:46,5/11/2015 14:52:46,51.58,51.58,5/11/2015 14:53:00,5/11/2015 14:53:00,49.96,49.96,49.96,49.96,5/11/2015 14:46:09,5/11/2015 14:46:09,5/11/2015 14:46:09,5/11/2015 14:46:09,49.88,49.88,5/11/2015 14:50:33,5/11/2015 14:50:32,50.83,50.83,50.83,50.83,50.67,50.67,0.496,0.496,0.496,0.497,0.351,0.351
5/11/2015 15:15:00,15min,Peter Sinks,UCC,270,50.9,52.1,49.7,53.84,53.79,53.13,53.10,5/11/2015 15:10:07,5/11/2015 15:10:07,5/11/2015 15:11:48,5/11/2015 15:11:48,52.30,52.24,5/11/2015 15:02:34,5/11/2015 15:02:34,49.36,49.47,49.51,49.54,5/11/2015 15:09:06,5/11/2015 15:09:06,5/11/2015 15:09:06,5/11/2015 15:09:06,49.67,49.61,5/11/2015 15:08:15,5/11/2015 15:08:15,50.81,50.92,51.16,51.19,51.00,50.94,0.7530,0.7280,0.7700,0.7660,0.5930,0.5930,828,950,11MAY2015:15:10:37,19.1,5/11/2015 15:11:48,9.4,342,24.8400,4950,5/11/2015 15:00:44,4830,5/11/2015 15:11:50,4889,13.0,52.35,52.35,52.35,52.35,5/11/2015 15:02:36,5/11/2015 15:02:36,5/11/2015 15:02:36,5/11/2015 15:02:35,51.81,51.81,5/11/2015 15:12:03,5/11/2015 15:12:03,49.66,49.66,49.66,49.66,5/11/2015 15:08:18,5/11/2015 15:08:18,5/11/2015 15:08:18,5/11/2015 15:09:14,49.79,49.78,5/11/2015 15:08:31,5/11/2015 15:08:31,51.02,51.02,51.02,51.02,50.96,50.96,0.653,0.652,0.653,0.654,0.555,0.555
5/11/2015 15:30:00,15min,Peter Sinks,UCC,270,51.4,53.0,50.1,53.61,53.67,53.66,53.65,5/11/2015 15:16:11,5/11/2015 15:16:11,5/11/2015 15:16:25,5/11/2015 15:16:25,53.05,52.99,5/11/2015 15:16:23,5/11/2015 15:16:23,49.44,49.55,50.09,50.18,5/11/2015 15:25:42,5/11/2015 15:25:42,5/11/2015 15:25:42,5/11/2015 15:25:42,49.82,49.76,5/11/2015 15:28:16,5/11/2015 15:28:16,51.25,51.40,51.90,51.94,51.42,51.37,0.8400,0.7920,0.7550,0.7400,0.6610,0.6610,751,945,11MAY2015:15:15:36,16.9,5/11/2015 15:22:35,8.2,2,28.1400,4950,5/11/2015 15:19:22,4830,5/11/2015 15:19:57,4886,13.1,53.24,53.23,53.24,53.25,5/11/2015 15:16:26,5/11/2015 15:16:25,5/11/2015 15:16:25,5/11/2015 15:16:25,52.71,52.71,5/11/2015 15:24:32,5/11/2015 15:24:31,50.09,50.09,50.09,50.09,5/11/2015 15:25:48,5/11/2015 15:25:48,5/11/2015 15:25:48,5/11/2015 15:25:47,50.02,50.02,5/11/2015 15:28:39,5/11/2015 15:28:39,51.62,51.62,51.62,51.62,51.39,51.39,0.674,0.674,0.674,0.676,0.598,0.598
5/11/2015 15:45:00,15min,Peter Sinks,UCC,270,50.6,51.7,50.0,52.30,52.27,52.25,52.21,5/11/2015 15:39:36,5/11/2015 15:39:36,5/11/2015 15:30:12,5/11/2015 15:30:12,51.77,51.72,5/11/2015 15:39:38,5/11/2015 15:39:38,49.33,49.68,50.44,50.45,5/11/2015 15:30:59,5/11/2015 15:30:58,5/11/2015 15:42:24,5/11/2015 15:31:31,49.67,49.61,5/11/2015 15:31:31,5/11/2015 15:31:31,50.54,50.64,51.19,51.22,50.68,50.63,0.5500,0.4950,0.3930,0.3880,0.4380,0.4380,472,671,11MAY2015:15:45:00,19.1,5/11/2015 15:40:39,7.6,5,22.5300,4920,5/11/2015 15:30:01,4830,5/11/2015 15:40:40,4890,13.2,51.87,51.87,51.87,51.87,5/11/2015 15:30:22,5/11/2015 15:30:22,5/11/2015 15:30:22,5/11/2015 15:30:22,51.44,51.43,5/11/2015 15:30:01,5/11/2015 15:30:01,50.09,50.09,50.09,50.08,5/11/2015 15:31:37,5/11/2015 15:31:37,5/11/2015 15:31:37,5/11/2015 15:31:36,49.85,49.85,5/11/2015 15:31:51,5/11/2015 15:31:50,50.9,50.9,50.9,50.9,50.66,50.66,0.395,0.395,0.395,0.395,0.4,0.4
5/11/2015 16:00:00,15min,Peter Sinks,UCC,270,50.9,52.4,49.8,53.28,53.35,53.58,53.61,5/11/2015 15:51:24,5/11/2015 15:51:24,5/11/2015 15:51:24,5/11/2015 15:51:24,52.30,52.24,5/11/2015 15:51:24,5/11/2015 15:51:24,49.09,49.31,49.66,49.75,5/11/2015 15:59:51,5/11/2015 15:59:51,5/11/2015 15:59:52,5/11/2015 15:59:51,49.67,49.61,5/11/2015 15:56:38,5/11/2015 15:56:38,50.77,50.93,51.63,51.67,50.94,50.88,0.7380,0.6780,0.7260,0.7150,0.5380,0.5380,705,870,11MAY2015:15:46:27,14.9,5/11/2015 15:47:55,8.0,356,21.5000,4920,5/11/2015 15:45:05,4860,5/11/2015 15:45:42,4890,13.1,52.68,52.69,52.68,52.68,5/11/2015 15:51:33,5/11/2015 15:51:32,5/11/2015 15:51:32,5/11/2015 15:51:32,52.02,52.02,5/11/2015 15:51:50,5/11/2015 15:51:49,49.69,49.69,49.68,49.67,5/11/2015 15:59:59,5/11/2015 15:59:58,5/11/2015 15:59:58,5/11/2015 15:59:58,49.84,49.84,5/11/2015 15:56:55,5/11/2015 15:56:55,51.26,51.26,51.26,51.26,50.92,50.92,0.592,0.592,0.593,0.594,0.451,0.451
5/11/2015 16:15:00,15min,Peter Sinks,UCC,270,50.6,52.2,49.5,53.85,53.82,53.23,53.29,5/11/2015 16:01:00,5/11/2015 16:01:00,5/11/2015 16:02:12,5/11/2015 16:02:12,52.60,52.54,5/11/2015 16:00:35,5/11/2015 16:00:35,49.09,49.26,49.30,49.34,5/11/2015 16:09:37,5/11/2015 16:09:37,5/11/2015 16:09:30,5/11/2015 16:09:30,49.29,49.24,5/11/2015 16:09:38,5/11/2015 16:09:38,50.48,50.60,50.97,51.02,50.62,50.57,0.8570,0.8120,0.8570,0.8680,0.7020,0.7020,566,716,11MAY2015:16:00:37,17.8,5/11/2015 16:14:11,8.0,354,38.3500,4950,5/11/2015 16:07:46,4830,5/11/2015 16:04:31,4887,13.1,52.53,52.53,52.53,52.55,5/11/2015 16:02:20,5/11/2015 16:02:19,5/11/2015 16:02:19,5/11/2015 16:02:19,51.83,51.83,5/11/2015 16:00:43,5/11/2015 16:00:43,49.39,49.39,49.39,49.39,5/11/2015 16:09:43,5/11/2015 16:09:42,5/11/2015 16:09:42,5/11/2015 16:09:42,49.55,49.55,5/11/2015 16:10:00,5/11/2015 16:09:59,50.76,50.76,50.76,50.76,50.6,50.6,0.762,0.761,0.762,0.763,0.644,0.644
5/11/2015 16:30:00,15min,Peter Sinks,UCC,270,50.1,51.9,49.0,52.37,52.40,52.64,52.68,5/11/2015 16:21:42,5/11/2015 16:21:42,5/11/2015 16:18:25,5/11/2015 16:18:25,51.99,51.94,5/11/2015 16:21:41,5/11/2015 16:21:41,48.84,48.86,48.99,49.01,5/11/2015 16:27:51,5/11/2015 16:29:23,5/11/2015 16:26:01,5/11/2015 16:26:01,48.84,48.79,5/11/2015 16:26:18,5/11/2015 16:26:18,49.99,50.09,50.52,50.56,50.11,50.06,0.8940,0.9120,1.0520,1.0620,0.8610,0.8610,417,679,11MAY2015:16:15:27,20.6,5/11/2015 16:26:10,10.1,0,24.2500,4980,5/11/2015 16:21:52,4830,5/11/2015 16:23:49,4881,13.1,52.21,52.2,52.21,52.21,5/11/2015 16:21:48,5/11/2015 16:21:48,5/11/2015 16:21:48,5/11/2015 16:21:48,51.64,51.64,5/11/2015 16:21:53,5/11/2015 16:21:53,49.01,49.01,49.01,49.01,5/11/2015 16:26:11,5/11/2015 16:26:11,5/11/2015 16:26:11,5/11/2015 16:26:10,48.96,48.96,5/11/2015 16:28:17,5/11/2015 16:28:16,50.3,50.3,50.3,50.3,50.1,50.1,0.947,0.947,0.947,0.948,0.83,0.831
5/11/2015 16:45:00,15min,Peter Sinks,UCC,270,49.4,50.4,48.9,50.81,50.78,50.87,50.87,5/11/2015 16:39:52,5/11/2015 16:39:52,5/11/2015 16:39:57,5/11/2015 16:39:57,50.56,50.51,5/11/2015 16:39:59,5/11/2015 16:39:59,48.76,48.81,48.93,48.94,5/11/2015 16:33:55,5/11/2015 16:32:33,5/11/2015 16:32:34,5/11/2015 16:32:35,48.84,48.79,5/11/2015 16:32:53,5/11/2015 16:32:53,49.33,49.38,49.79,49.81,49.45,49.39,0.3980,0.4090,0.5470,0.5500,0.3780,0.3780,364,484,11MAY2015:16:37:17,19.1,5/11/2015 16:33:15,9.8,358,17.3100,4920,5/11/2015 16:30:27,4860,5/11/2015 16:30:02,4897,13.2,50.63,50.63,50.63,50.64,5/11/2015 16:40:04,5/11/2015 16:40:03,5/11/2015 16:40:03,5/11/2015 16:40:03,50.15,50.15,5/11/2015 16:40:19,5/11/2015 16:40:18,48.93,48.93,48.93,48.93,5/11/2015 16:32:43,5/11/2015 16:32:43,5/11/2015 16:32:42,5/11/2015 16:32:42,48.96,48.96,5/11/2015 16:32:56,5/11/2015 16:32:55,49.57,49.57,49.57,49.57,49.41,49.41,0.459,0.459,0.459,0.459,0.367,0.367
5/11/2015 17:00:00,15min,Peter Sinks,UCC,270,49.6,50.3,49.0,50.65,50.65,50.73,50.75,5/11/2015 16:55:32,5/11/2015 16:55:32,5/11/2015 16:55:54,5/11/2015 16:55:54,50.34,50.29,5/11/2015 16:55:52,5/11/2015 16:55:52,48.78,48.85,49.05,49.08,5/11/2015 16:50:25,5/11/2015 16:50:24,5/11/2015 16:50:25,5/11/2015 16:50:25,48.91,48.86,5/11/2015 16:50:36,5/11/2015 16:50:36,49.50,49.56,49.92,49.95,49.60,49.55,0.3360,0.3200,0.3420,0.3380,0.3030,0.3030,352,387,11MAY2015:16:59:55,19.1,5/11/2015 16:50:07,8.6,12,22.4800,4920,5/11/2015 16:45:07,4830,5/11/2015 16:45:33,4898,13.2,50.46,50.45,50.46,50.46,5/11/2015 16:55:44,5/11/2015 16:55:43,5/11/2015 16:55:43,5/11/2015 16:55:43,50.18,50.18,5/11/2015 16:56:01,5/11/2015 16:56:00,49.01,49.01,49.01,49.01,5/11/2015 16:50:32,5/11/2015 16:50:32,5/11/2015 16:50:32,5/11/2015 16:50:32,48.98,48.98,5/11/2015 16:50:43,5/11/2015 16:50:43,49.73,49.73,49.73,49.73,49.57,49.57,0.304,0.304,0.304,0.304,0.28,0.28
5/11/2015 17:15:00,15min,Peter Sinks,UCC,270,49.5,50.6,49.1,51.27,51.25,51.07,51.06,5/11/2015 17:02:10,5/11/2015 17:02:10,5/11/2015 17:02:10,5/11/2015 17:02:10,50.64,50.59,5/11/2015 17:02:09,5/11/2015 17:02:09,48.83,48.89,49.25,49.25,5/11/2015 17:12:31,5/11/2015 17:12:31,5/11/2015 17:11:11,5/11/2015 17:11:10,48.99,48.94,5/11/2015 17:12:29,5/11/2015 17:12:29,49.42,49.47,49.81,49.84,49.53,49.48,0.3440,0.3420,0.3540,0.3580,0.3110,0.3110,303,420,11MAY2015:17:00:39,15.1,5/11/2015 17:05:34,8.3,2,23.8000,4920,5/11/2015 17:00:05,4860,5/11/2015 17:03:50,4902,13.2,50.74,50.73,50.74,50.74,5/11/2015 17:02:16,5/11/2015 17:02:16,5/11/2015 17:02:16,5/11/2015 17:02:16,50.4,50.4,5/11/2015 17:02:34,5/11/2015 17:02:33,49.15,49.15,49.15,49.15,5/11/2015 17:11:14,5/11/2015 17:11:13,5/11/2015 17:11:13,5/11/2015 17:11:13,49.04,49.04,5/11/2015 17:12:53,5/11/2015 17:12:52,49.64,49.64,49.64,49.64,49.51,49.51,0.324,0.324,0.324,0.324,0.29,0.29
5/11/2015 17:30:00,15min,Peter Sinks,UCC,270,49.2,49.6,49.0,49.77,49.75,49.95,49.97,5/11/2015 17:24:18,5/11/2015 17:24:18,5/11/2015 17:24:23,5/11/2015 17:24:23,49.74,49.68,5/11/2015 17:15:45,5/11/2015 17:15:45,48.83,48.85,49.07,49.11,5/11/2015 17:28:58,5/11/2015 17:28:57,5/11/2015 17:21:23,5/11/2015 17:21:23,48.99,48.94,5/11/2015 17:29:06,5/11/2015 17:29:06,49.17,49.18,49.55,49.57,49.27,49.22,0.1530,0.1440,0.1730,0.1720,0.1420,0.1420,223,252,11MAY2015:17:23:01,11.4,5/11/2015 17:27:47,5.8,358,20.1400,4950,5/11/2015 17:21:02,4860,5/11/2015 17:18:57,4912,13.1,49.74,49.74,49.74,49.74,5/11/2015 17:24:26,5/11/2015 17:24:26,5/11/2015 17:24:26,5/11/2015 17:24:26,49.5,49.5,5/11/2015 17:24:38,5/11/2015 17:24:38,49.06,49.06,49.06,49.06,5/11/2015 17:21:28,5/11/2015 17:21:28,5/11/2015 17:21:28,5/11/2015 17:21:27,49,49,5/11/2015 17:29:43,5/11/2015 17:29:42,49.37,49.37,49.37,49.37,49.25,49.25,0.132,0.132,0.132,0.132,0.116,0.116
5/11/2015 17:45:00,15min,Peter Sinks,UCC,270,48.8,49.3,48.4,49.38,49.35,49.56,49.58,5/11/2015 17:32:33,5/11/2015 17:32:32,5/11/2015 17:31:54,5/11/2015 17:31:54,49.36,49.31,5/11/2015 17:32:32,5/11/2015 17:32:32,48.26,48.26,48.52,48.53,5/11/2015 17:40:51,5/11/2015 17:43:34,5/11/2015 17:44:59,5/11/2015 17:44:59,48.39,48.33,5/11/2015 17:40:53,5/11/2015 17:40:53,48.75,48.74,49.01,49.02,48.83,48.77,0.2300,0.2340,0.2890,0.2890,0.2380,0.2380,155,185,11MAY2015:17:34:35,11.6,5/11/2015 17:36:11,6.0,354,16.9600,4950,5/11/2015 17:30:28,4770,5/11/2015 17:42:49,4878,12.8,49.34,49.34,49.34,49.34,5/11/2015 17:32:35,5/11/2015 17:32:35,5/11/2015 17:32:35,5/11/2015 17:32:35,49.17,49.17,5/11/2015 17:32:40,5/11/2015 17:32:39,48.49,48.49,48.49,48.49,5/11/2015 17:43:38,5/11/2015 17:43:37,5/11/2015 17:43:37,5/11/2015 17:43:37,48.39,48.39,5/11/2015 17:44:02,5/11/2015 17:44:01,48.89,48.89,48.89,48.89,48.81,48.81,0.254,0.254,0.254,0.254,0.227,0.227
5/11/2015 18:00:00,15min,Peter Sinks,UCC,270,48.3,48.5,48.1,48.58,48.55,48.68,48.70,5/11/2015 17:45:43,5/11/2015 17:45:44,5/11/2015 17:45:41,5/11/2015 17:45:45,48.54,48.49,5/11/2015 17:45:37,5/11/2015 17:45:37,47.80,47.83,48.11,48.14,5/11/2015 17:49:10,5/11/2015 17:49:10,5/11/2015 17:50:50,5/11/2015 17:50:46,48.01,47.96,5/11/2015 17:49:12,5/11/2015 17:49:12,48.27,48.24,48.43,48.44,48.36,48.31,0.1380,0.1300,0.1050,0.1030,0.1200,0.1200,114,122,11MAY2015:17:59:58,8.3,5/11/2015 17:55:01,4.4,2,20.4700,4800,5/11/2015 17:45:01,4740,5/11/2015 17:49:45,4774,12.7,48.59,48.59,48.59,48.59,5/11/2015 17:45:49,5/11/2015 17:45:48,5/11/2015 17:45:48,5/11/2015 17:45:48,48.49,48.49,5/11/2015 17:46:09,5/11/2015 17:46:08,48.06,48.06,48.06,48.06,5/11/2015 17:49:19,5/11/2015 17:49:18,5/11/2015 17:49:18,5/11/2015 17:49:18,48.11,48.11,5/11/2015 17:49:26,5/11/2015 17:49:25,48.34,48.34,48.34,48.34,48.33,48.33,0.105,0.105,0.105,0.105,0.095,0.095
5/11/2015 18:15:00,15min,Peter Sinks,UCC,270,48.0,48.5,47.4,48.44,48.39,48.52,48.53,5/11/2015 18:04:16,5/11/2015 18:04:17,5/11/2015 18:03:55,5/11/2015 18:00:06,48.54,48.48,5/11/2015 18:00:02,5/11/2015 18:00:02,47.01,47.01,47.45,47.49,5/11/2015 18:13:28,5/11/2015 18:13:28,5/11/2015 18:15:00,5/11/2015 18:15:00,47.34,47.28,5/11/2015 18:13:28,5/11/2015 18:13:28,47.98,47.96,48.17,48.18,48.07,48.02,0.3290,0.3170,0.2890,0.2830,0.3100,0.3100,106,122,11MAY2015:18:00:08,8.1,5/11/2015 18:04:59,3.5,356,20.7600,4800,5/11/2015 18:00:01,4710,5/11/2015 18:14:57,4764,12.7,48.44,48.44,48.44,48.44,5/11/2015 18:00:11,5/11/2015 18:00:11,5/11/2015 18:00:11,5/11/2015 18:00:10,48.46,48.46,5/11/2015 18:05:22,5/11/2015 18:05:22,47.39,47.4,47.39,47.39,5/11/2015 18:13:34,5/11/2015 18:13:33,5/11/2015 18:13:33,5/11/2015 18:13:33,47.41,47.41,5/11/2015 18:13:51,5/11/2015 18:13:50,48.08,48.08,48.08,48.08,48.06,48.06,0.288,0.288,0.288,0.288,0.286,0.286
5/11/2015 18:30:00,15min,Peter Sinks,UCC,270,47.2,47.9,46.2,48.11,48.04,47.91,47.90,5/11/2015 18:20:39,5/11/2015 18:21:27,5/11/2015 18:21:29,5/11/2015 18:21:29,48.08,48.03,5/11/2015 18:17:50,5/11/2015 18:17:50,45.77,45.80,46.48,46.56,5/11/2015 18:29:36,5/11/2015 18:29:35,5/11/2015 18:29:53,5/11/2015 18:29:49,45.98,45.93,5/11/2015 18:29:45,5/11/2015 18:29:45,47.15,47.13,47.30,47.32,47.23,47.18,0.5650,0.5510,0.4150,0.4070,0.5170,0.5170,72,85,11MAY2015:18:15:01,5.3,5/11/2015 18:16:33,2.4,339,19.2600,4770,5/11/2015 18:15:03,4710,5/11/2015 18:16:35,4736,12.6,47.89,47.89,47.89,47.89,5/11/2015 18:21:36,5/11/2015 18:21:36,5/11/2015 18:21:36,5/11/2015 18:21:36,47.86,47.86,5/11/2015 18:18:11,5/11/2015 18:18:11,46.27,46.27,46.27,46.27,5/11/2015 18:29:55,5/11/2015 18:29:54,5/11/2015 18:29:54,5/11/2015 18:29:54,46.06,46.06,5/11/2015 18:30:00,5/11/2015 18:30:00,47.23,47.23,47.23,47.23,47.23,47.23,0.457,0.457,0.458,0.458,0.478,0.479
5/11/2015 18:45:00,15min,Peter Sinks,UCC,270,46.9,47.9,45.7,48.18,48.12,47.91,47.90,5/11/2015 18:42:21,5/11/2015 18:42:22,5/11/2015 18:42:22,5/11/2015 18:42:24,48.09,48.03,5/11/2015 18:42:23,5/11/2015 18:42:23,45.13,45.17,45.77,45.79,5/11/2015 18:33:39,5/11/2015 18:33:39,5/11/2015 18:33:02,5/11/2015 18:33:02,45.53,45.48,5/11/2015 18:33:44,5/11/2015 18:33:44,46.93,46.90,46.92,46.93,46.97,46.91,0.6200,0.5920,0.4360,0.4250,0.5170,0.5170,52,58,11MAY2015:18:30:01,5.5,5/11/2015 18:42:03,2.9,324,21.1100,4740,5/11/2015 18:30:02,4710,5/11/2015 18:30:01,4723,12.6,47.93,47.93,47.93,47.93,5/11/2015 18:42:28,5/11/2015 18:42:27,5/11/2015 18:42:27,5/11/2015 18:42:27,47.85,47.85,5/11/2015 18:42:29,5/11/2015 18:42:29,45.67,45.67,45.67,45.67,5/11/2015 18:33:51,5/11/2015 18:33:50,5/11/2015 18:33:50,5/11/2015 18:33:50,45.8,45.8,5/11/2015 18:34:03,5/11/2015 18:34:03,46.92,46.92,46.92,46.92,46.92,46.92,0.477,0.476,0.477,0.478,0.493,0.492
5/11/2015 19:00:00,15min,Peter Sinks,UCC,270,45.5,47.5,43.6,47.85,47.78,47.53,47.50,5/11/2015 18:45:16,5/11/2015 18:45:16,5/11/2015 18:45:17,5/11/2015 18:45:17,47.63,47.58,5/11/2015 18:45:18,5/11/2015 18:45:18,42.85,42.86,44.08,44.13,5/11/2015 18:58:58,5/11/2015 18:58:58,5/11/2015 18:59:00,5/11/2015 18:59:02,43.43,43.38,5/11/2015 18:58:32,5/11/2015 18:58:32,45.46,45.45,45.80,45.82,45.54,45.49,1.2470,1.2250,0.9090,0.8990,1.1660,1.1660,40,48,11MAY2015:18:45:01,4.8,5/11/2015 18:46:04,2.3,339,18.9100,4740,5/11/2015 18:45:02,4680,5/11/2015 18:46:41,4708,12.6,47.57,47.57,47.57,47.57,5/11/2015 18:45:22,5/11/2015 18:45:22,5/11/2015 18:45:22,5/11/2015 18:45:22,47.39,47.39,5/11/2015 18:45:36,5/11/2015 18:45:35,43.74,43.74,43.74,43.73,5/11/2015 18:59:07,5/11/2015 18:59:07,5/11/2015 18:59:07,5/11/2015 18:59:07,43.54,43.54,5/11/2015 18:58:43,5/11/2015 18:58:42,45.66,45.66,45.65,45.65,45.56,45.56,1.03,1.03,1.031,1.032,1.143,1.143
5/11/2015 19:15:00,15min,Peter Sinks,UCC,270,43.2,45.0,42.0,45.46,45.39,44.90,44.90,5/11/2015 19:00:58,5/11/2015 19:00:58,5/11/2015 19:01:34,5/11/2015 19:01:34,45.23,45.18,5/11/2015 19:01:35,5/11/2015 19:01:35,41.42,41.45,41.95,41.96,5/11/2015 19:14:53,5/11/2015 19:14:53,5/11/2015 19:15:00,5/11/2015 19:15:00,41.71,41.65,5/11/2015 19:14:55,5/11/2015 19:14:55,43.23,43.21,43.39,43.41,43.29,43.24,0.7920,0.7770,0.6770,0.6760,0.7300,0.7300,22,29,11MAY2015:19:00:01,3.7,5/11/2015 19:03:48,1.3,11,49.2000,4740,5/11/2015 19:00:41,4680,5/11/2015 19:00:06,4699,12.5,45.02,45.02,45.02,45.02,5/11/2015 19:01:41,5/11/2015 19:01:41,5/11/2015 19:01:41,5/11/2015 19:01:41,45.07,45.07,5/11/2015 19:01:58,5/11/2015 19:01:57,41.82,41.81,41.81,41.8,5/11/2015 19:15:00,5/11/2015 19:15:00,5/11/2015 19:15:00,5/11/2015 19:15:00,42.19,42.17,5/11/2015 19:15:00,5/11/2015 19:15:00,43.33,43.33,43.33,43.32,43.3,43.3,0.689,0.689,0.69,0.69,0.699,0.699
5/11/2015 19:30:00,15min,Peter Sinks,UCC,270,41.0,42.8,38.9,43.17,43.11,42.63,42.66,5/11/2015 19:18:17,5/11/2015 19:18:16,5/11/2015 19:18:18,5/11/2015 19:18:17,43.13,43.08,5/11/2015 19:18:19,5/11/2015 19:18:19,38.13,38.24,39.21,39.31,5/11/2015 19:28:44,5/11/2015 19:28:44,5/11/2015 19:28:52,5/11/2015 19:28:53,38.78,38.73,5/11/2015 19:28:54,5/11/2015 19:28:54,40.96,40.95,41.23,41.29,41.01,40.96,1.2660,1.2380,0.9800,0.9620,1.1950,1.1950,9,16,11MAY2015:19:15:01,2.0,5/11/2015 19:16:01,0.3,334,14.4600,4740,5/11/2015 19:16:41,2340,5/11/2015 19:21:32,3368,12.5,42.84,42.84,42.84,42.84,5/11/2015 19:18:26,5/11/2015 19:18:25,5/11/2015 19:18:25,5/11/2015 19:18:25,42.85,42.85,5/11/2015 19:18:32,5/11/2015 19:18:32,38.86,38.87,38.86,38.86,5/11/2015 19:28:57,5/11/2015 19:28:57,5/11/2015 19:28:57,5/11/2015 19:28:57,38.85,38.85,5/11/2015 19:29:19,5/11/2015 19:29:19,41.13,41.13,41.13,41.12,41.03,41.03,1.081,1.081,1.082,1.082,1.165,1.165
5/11/2015 19:45:00,15min,Peter Sinks,UCC,270,38.3,40.7,37.0,41.10,40.98,40.28,40.31,5/11/2015 19:31:20,5/11/2015 19:31:20,5/11/2015 19:31:42,5/11/2015 19:31:39,41.03,40.98,5/11/2015 19:31:27,5/11/2015 19:31:27,36.30,36.38,36.86,36.95,5/11/2015 19:44:00,5/11/2015 19:43:59,5/11/2015 19:44:00,5/11/2015 19:44:00,36.83,36.78,5/11/2015 19:41:28,5/11/2015 19:41:28,38.31,38.30,38.54,38.56,38.33,38.28,1.1020,1.0650,0.8680,0.8740,1.0280,1.0280,2,3,11MAY2015:19:30:01,1.5,5/11/2015 19:38:53,0.3,73,50.4400,2400,5/11/2015 19:30:13,2340,5/11/2015 19:31:06,2373,12.6,40.61,40.61,40.61,40.61,5/11/2015 19:31:32,5/11/2015 19:31:31,5/11/2015 19:31:31,5/11/2015 19:31:31,40.85,40.85,5/11/2015 19:31:49,5/11/2015 19:31:48,36.89,36.89,36.89,36.89,5/11/2015 19:44:06,5/11/2015 19:44:05,5/11/2015 19:44:05,5/11/2015 19:44:05,37.02,37.02,5/11/2015 19:41:45,5/11/2015 19:41:44,38.44,38.44,38.44,38.44,38.32,38.32,0.943,0.942,0.942,0.943,1.015,1.015
5/11/2015 20:00:00,15min,Peter Sinks,UCC,270,36.4,38.3,35.2,38.73,38.60,37.94,37.94,5/11/2015 19:45:06,5/11/2015 19:45:06,5/11/2015 19:45:02,5/11/2015 19:45:01,38.48,38.43,5/11/2015 19:45:08,5/11/2015 19:45:08,34.70,34.73,35.87,35.96,5/11/2015 19:56:17,5/11/2015 19:56:18,5/11/2015 19:56:27,5/11/2015 19:56:26,34.88,34.83,5/11/2015 19:56:41,5/11/2015 19:56:41,36.45,36.42,36.53,36.56,36.45,36.39,0.6270,0.6020,0.3520,0.3480,0.5830,0.5830,0,1,11MAY2015:19:45:01,1.5,5/11/2015 19:47:51,0.4,133,50.2100,2400,5/11/2015 19:45:10,2340,5/11/2015 19:46:30,2375,12.4,38.25,38.25,38.25,38.25,5/11/2015 19:45:13,5/11/2015 19:45:12,5/11/2015 19:45:12,5/11/2015 19:45:12,38.32,38.32,5/11/2015 19:45:16,5/11/2015 19:45:16,35.38,35.38,35.38,35.38,5/11/2015 19:56:31,5/11/2015 19:56:31,5/11/2015 19:56:31,5/11/2015 19:56:31,34.94,34.93,5/11/2015 19:56:59,5/11/2015 19:56:58,36.5,36.5,36.5,36.5,36.45,36.45,0.47,0.469,0.468,0.468,0.607,0.606
5/11/2015 20:15:00,15min,Peter Sinks,UCC,270,35.3,36.6,33.7,36.69,36.59,36.42,36.42,5/11/2015 20:06:25,5/11/2015 20:06:26,5/11/2015 20:00:01,5/11/2015 20:00:01,36.53,36.48,5/11/2015 20:00:01,5/11/2015 20:00:01,32.80,32.97,33.95,34.02,5/11/2015 20:07:10,5/11/2015 20:07:10,5/11/2015 20:07:16,5/11/2015 20:07:23,33.46,33.41,5/11/2015 20:07:17,5/11/2015 20:07:17,35.34,35.30,35.23,35.27,35.30,35.25,0.7700,0.7250,0.5160,0.5130,0.6840,0.6840,0,0,11MAY2015:20:00:01,2.2,5/11/2015 20:06:52,0.3,12,22.8300,2400,5/11/2015 20:00:14,2370,5/11/2015 20:00:01,2377,12.6,36.59,36.59,36.58,36.58,5/11/2015 20:00:01,5/11/2015 20:00:01,5/11/2015 20:00:01,5/11/2015 20:00:01,36.57,36.57,5/11/2015 20:00:01,5/11/2015 20:00:01,33.64,33.65,33.64,33.63,5/11/2015 20:07:23,5/11/2015 20:07:23,5/11/2015 20:07:23,5/11/2015 20:07:23,33.67,33.66,5/11/2015 20:07:36,5/11/2015 20:07:37,35.29,35.29,35.29,35.29,35.28,35.28,0.601,0.6,0.6,0.601,0.671,0.671
5/11/2015 20:30:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.0,37.06,36.90,36.17,36.11,5/11/2015 20:24:16,5/11/2015 20:24:16,5/11/2015 20:24:16,5/11/2015 20:24:14,36.76,36.70,5/11/2015 20:24:26,5/11/2015 20:24:26,33.43,33.48,34.03,34.13,5/11/2015 20:20:41,5/11/2015 20:20:41,5/11/2015 20:20:45,5/11/2015 20:20:45,33.99,33.93,5/11/2015 20:20:44,5/11/2015 20:20:44,35.25,35.20,35.18,35.19,35.20,35.15,0.7330,0.6950,0.4370,0.4200,0.6380,0.6380,-0,-0,11MAY2015:20:15:01,2.2,5/11/2015 20:23:26,0.4,10,64.1300,2400,5/11/2015 20:15:02,2370,5/11/2015 20:15:01,2376,12.5,36.51,36.51,36.51,36.51,5/11/2015 20:24:24,5/11/2015 20:24:23,5/11/2015 20:24:23,5/11/2015 20:24:23,36.6,36.61,5/11/2015 20:24:48,5/11/2015 20:24:48,33.95,33.96,33.95,33.95,5/11/2015 20:20:53,5/11/2015 20:20:53,5/11/2015 20:20:53,5/11/2015 20:20:52,34.06,34.06,5/11/2015 20:21:10,5/11/2015 20:21:09,35.21,35.21,35.21,35.21,35.2,35.2,0.542,0.542,0.542,0.543,0.615,0.615
5/11/2015 20:45:00,15min,Peter Sinks,UCC,270,34.7,36.6,33.6,37.01,36.87,36.37,36.35,5/11/2015 20:43:21,5/11/2015 20:43:26,5/11/2015 20:43:10,5/11/2015 20:43:08,36.68,36.63,5/11/2015 20:43:25,5/11/2015 20:43:25,33.17,33.20,33.74,33.79,5/11/2015 20:37:06,5/11/2015 20:37:06,5/11/2015 20:37:11,5/11/2015 20:37:11,33.46,33.41,5/11/2015 20:34:51,5/11/2015 20:34:51,34.80,34.75,34.77,34.80,34.71,34.66,0.8900,0.8550,0.6100,0.5950,0.8230,0.8230,-0,-0,11MAY2015:20:31:01,1.8,5/11/2015 20:42:55,0.4,322,33.9900,2400,5/11/2015 20:30:04,2370,5/11/2015 20:30:01,2375,12.5,36.56,36.56,36.56,36.56,5/11/2015 20:43:22,5/11/2015 20:43:22,5/11/2015 20:43:22,5/11/2015 20:43:21,36.63,36.63,5/11/2015 20:43:48,5/11/2015 20:43:47,33.68,33.68,33.68,33.67,5/11/2015 20:37:16,5/11/2015 20:37:16,5/11/2015 20:37:16,5/11/2015 20:37:16,33.57,33.57,5/11/2015 20:32:19,5/11/2015 20:32:18,34.78,34.78,34.78,34.78,34.68,34.68,0.711,0.711,0.712,0.712,0.805,0.805
5/11/2015 21:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,33.9,36.32,36.23,35.82,35.80,5/11/2015 20:46:27,5/11/2015 20:46:27,5/11/2015 20:47:40,5/11/2015 20:47:39,36.01,35.95,5/11/2015 20:46:27,5/11/2015 20:46:27,33.37,33.43,34.37,34.37,5/11/2015 20:57:29,5/11/2015 20:57:28,5/11/2015 20:57:22,5/11/2015 20:57:22,33.69,33.63,5/11/2015 20:57:37,5/11/2015 20:57:37,35.23,35.18,35.13,35.15,35.14,35.08,0.5290,0.4980,0.2920,0.2910,0.4800,0.4800,-0,-0,11MAY2015:20:55:16,2.2,5/11/2015 20:46:22,0.4,223,65.4400,2400,5/11/2015 20:45:09,2340,5/11/2015 20:47:39,2372,12.4,35.94,35.94,35.94,35.94,5/11/2015 20:47:44,5/11/2015 20:47:44,5/11/2015 20:47:43,5/11/2015 20:47:43,35.92,35.92,5/11/2015 20:47:53,5/11/2015 20:47:52,33.97,33.97,33.97,33.97,5/11/2015 20:57:36,5/11/2015 20:57:36,5/11/2015 20:57:36,5/11/2015 20:57:35,33.79,33.79,5/11/2015 20:57:55,5/11/2015 20:57:55,35.18,35.18,35.18,35.18,35.1,35.1,0.381,0.381,0.381,0.381,0.471,0.47
5/11/2015 21:15:00,15min,Peter Sinks,UCC,270,34.9,35.7,33.8,35.97,35.89,35.41,35.43,5/11/2015 21:14:51,5/11/2015 21:14:54,5/11/2015 21:14:57,5/11/2015 21:15:00,36.00,35.95,5/11/2015 21:14:56,5/11/2015 21:14:56,33.67,33.69,34.22,34.23,5/11/2015 21:00:44,5/11/2015 21:00:43,5/11/2015 21:01:17,5/11/2015 21:01:18,33.69,33.63,5/11/2015 21:01:03,5/11/2015 21:01:03,34.95,34.90,34.82,34.84,34.85,34.80,0.5190,0.4920,0.2480,0.2460,0.4720,0.4720,-0,-0,11MAY2015:21:00:53,1.8,5/11/2015 21:08:45,0.2,274,19.9100,2400,5/11/2015 21:00:06,2370,5/11/2015 21:00:01,2373,12.5,35.64,35.64,35.64,35.64,5/11/2015 21:15:00,5/11/2015 21:15:00,5/11/2015 21:15:00,5/11/2015 21:15:00,35.78,35.78,5/11/2015 21:15:00,5/11/2015 21:15:00,34,34,34,34,5/11/2015 21:01:21,5/11/2015 21:01:21,5/11/2015 21:01:21,5/11/2015 21:01:21,33.67,33.67,5/11/2015 21:01:32,5/11/2015 21:01:31,34.87,34.87,34.87,34.87,34.81,34.81,0.357,0.357,0.357,0.358,0.441,0.442
5/11/2015 21:30:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.4,37.02,36.90,36.49,36.53,5/11/2015 21:27:54,5/11/2015 21:24:39,5/11/2015 21:22:01,5/11/2015 21:22:03,36.53,36.48,5/11/2015 21:22:00,5/11/2015 21:22:00,34.03,34.09,34.57,34.55,5/11/2015 21:16:24,5/11/2015 21:16:24,5/11/2015 21:16:47,5/11/2015 21:16:47,34.28,34.23,5/11/2015 21:16:48,5/11/2015 21:16:48,35.56,35.49,35.43,35.44,35.48,35.43,0.7300,0.6930,0.5060,0.5100,0.6510,0.6500,-0,-0,11MAY2015:21:16:42,3.7,5/11/2015 21:21:21,0.7,68,53.2500,2400,5/11/2015 21:15:04,2340,5/11/2015 21:15:58,2371,12.4,36.54,36.54,36.54,36.54,5/11/2015 21:22:05,5/11/2015 21:22:05,5/11/2015 21:22:05,5/11/2015 21:22:05,36.48,36.48,5/11/2015 21:25:29,5/11/2015 21:25:28,34.44,34.44,34.43,34.43,5/11/2015 21:16:36,5/11/2015 21:16:36,5/11/2015 21:16:36,5/11/2015 21:16:36,34.36,34.36,5/11/2015 21:17:06,5/11/2015 21:17:05,35.48,35.48,35.48,35.48,35.46,35.46,0.585,0.584,0.585,0.585,0.626,0.626
5/11/2015 21:45:00,15min,Peter Sinks,UCC,270,36.2,41.0,34.3,42.64,42.17,40.52,40.31,5/11/2015 21:43:04,5/11/2015 21:43:03,5/11/2015 21:43:09,5/11/2015 21:43:09,41.25,41.20,5/11/2015 21:43:15,5/11/2015 21:43:15,33.70,33.71,34.54,34.57,5/11/2015 21:35:33,5/11/2015 21:35:33,5/11/2015 21:35:37,5/11/2015 21:35:38,34.06,34.01,5/11/2015 21:35:32,5/11/2015 21:35:32,36.31,36.23,35.94,35.95,36.16,36.11,1.7240,1.6340,1.2420,1.2150,1.4950,1.4950,-0,-0,11MAY2015:21:37:15,3.7,5/11/2015 21:43:03,1.0,317,65.7300,2400,5/11/2015 21:30:13,2340,5/11/2015 21:30:14,2370,12.5,41.16,41.15,41.16,41.17,5/11/2015 21:43:16,5/11/2015 21:43:16,5/11/2015 21:43:15,5/11/2015 21:43:15,40.8,40.8,5/11/2015 21:43:33,5/11/2015 21:43:33,34.32,34.33,34.32,34.32,5/11/2015 21:35:41,5/11/2015 21:35:41,5/11/2015 21:35:41,5/11/2015 21:35:41,34.26,34.26,5/11/2015 21:35:08,5/11/2015 21:35:07,36.07,36.07,36.08,36.08,36.07,36.08,1.374,1.374,1.376,1.377,1.396,1.398
5/11/2015 22:00:00,15min,Peter Sinks,UCC,270,38.7,40.3,37.2,41.92,41.58,40.27,40.10,5/11/2015 21:45:03,5/11/2015 21:45:03,5/11/2015 21:45:05,5/11/2015 21:45:05,40.50,40.45,5/11/2015 21:45:28,5/11/2015 21:45:28,36.03,36.22,37.44,37.32,5/11/2015 21:47:45,5/11/2015 21:47:46,5/11/2015 21:47:48,5/11/2015 21:47:47,37.13,37.08,5/11/2015 21:47:48,5/11/2015 21:47:48,38.82,38.72,38.48,38.47,38.71,38.66,1.0120,0.9450,0.5760,0.5700,0.8200,0.8200,-0,-0,11MAY2015:21:45:15,2.8,5/11/2015 21:45:34,0.7,330,36.5600,2370,5/11/2015 21:45:01,2340,5/11/2015 21:45:05,2363,12.5,40.37,40.36,40.37,40.37,5/11/2015 21:45:14,5/11/2015 21:45:13,5/11/2015 21:45:13,5/11/2015 21:45:13,40.24,40.24,5/11/2015 21:45:33,5/11/2015 21:45:32,36.97,36.98,36.97,36.96,5/11/2015 21:47:54,5/11/2015 21:47:54,5/11/2015 21:47:54,5/11/2015 21:47:54,37.4,37.4,5/11/2015 21:48:11,5/11/2015 21:48:10,38.62,38.62,38.62,38.62,38.67,38.67,0.719,0.719,0.72,0.721,0.757,0.757
5/11/2015 22:15:00,15min,Peter Sinks,UCC,270,42.4,46.1,38.2,46.77,46.36,46.44,46.36,5/11/2015 22:14:57,5/11/2015 22:14:51,5/11/2015 22:14:44,5/11/2015 22:14:44,46.36,46.31,5/11/2015 22:14:59,5/11/2015 22:14:59,37.45,37.53,38.03,38.07,5/11/2015 22:00:44,5/11/2015 22:00:44,5/11/2015 22:00:50,5/11/2015 22:00:50,38.26,38.21,5/11/2015 22:00:51,5/11/2015 22:00:51,42.54,42.37,42.10,42.07,42.37,42.32,2.3490,2.2810,2.4220,2.4020,2.1910,2.1910,-0,-0,11MAY2015:22:00:11,6.4,5/11/2015 22:08:25,2.3,338,30.6100,2370,5/11/2015 22:00:02,2340,5/11/2015 22:00:01,2357,12.5,46.37,46.37,46.37,46.37,5/11/2015 22:14:56,5/11/2015 22:14:57,5/11/2015 22:14:55,5/11/2015 22:14:55,45.86,45.88,5/11/2015 22:15:00,5/11/2015 22:15:00,37.91,37.91,37.91,37.9,5/11/2015 22:00:55,5/11/2015 22:00:54,5/11/2015 22:00:54,5/11/2015 22:00:54,38.57,38.57,5/11/2015 22:01:15,5/11/2015 22:01:14,42.21,42.21,42.21,42.21,42.24,42.25,2.294,2.294,2.295,2.296,2.123,2.124
5/11/2015 22:30:00,15min,Peter Sinks,UCC,270,43.8,46.2,41.3,46.69,46.26,46.21,46.14,5/11/2015 22:15:01,5/11/2015 22:15:01,5/11/2015 22:26:26,5/11/2015 22:26:25,46.36,46.31,5/11/2015 22:15:01,5/11/2015 22:15:01,40.45,40.59,41.88,41.97,5/11/2015 22:20:54,5/11/2015 22:20:54,5/11/2015 22:20:47,5/11/2015 22:20:42,41.11,41.05,5/11/2015 22:20:56,5/11/2015 22:20:56,43.84,43.78,43.98,43.99,43.83,43.78,1.2030,1.1210,0.9250,0.8950,1.0220,1.0220,-0,-0,11MAY2015:22:15:09,6.8,5/11/2015 22:22:20,3.2,324,21.1500,2370,5/11/2015 22:15:01,2340,5/11/2015 22:15:02,2352,12.5,46.34,46.34,46.34,46.33,5/11/2015 22:15:01,5/11/2015 22:15:01,5/11/2015 22:15:01,5/11/2015 22:15:01,46.14,46.14,5/11/2015 22:15:14,5/11/2015 22:15:13,41.33,41.33,41.33,41.33,5/11/2015 22:20:55,5/11/2015 22:20:55,5/11/2015 22:20:55,5/11/2015 22:20:55,41.35,41.35,5/11/2015 22:21:14,5/11/2015 22:21:13,43.93,43.93,43.93,43.92,43.85,43.85,1.005,1.003,1.004,1.004,1.006,1.005
5/11/2015 22:45:00,15min,Peter Sinks,UCC,270,43.8,46.0,41.8,46.52,46.31,46.30,46.24,5/11/2015 22:37:06,5/11/2015 22:37:06,5/11/2015 22:37:07,5/11/2015 22:37:03,46.13,46.08,5/11/2015 22:37:07,5/11/2015 22:37:07,40.87,40.94,41.62,41.71,5/11/2015 22:31:18,5/11/2015 22:31:18,5/11/2015 22:31:18,5/11/2015 22:31:18,41.71,41.65,5/11/2015 22:42:58,5/11/2015 22:42:58,43.82,43.76,43.95,43.96,43.77,43.72,1.2450,1.1850,1.0230,0.9940,1.0920,1.0920,-0,-0,11MAY2015:22:30:02,9.0,5/11/2015 22:35:24,3.8,310,20.3300,2370,5/11/2015 22:30:03,2340,5/11/2015 22:30:01,2350,12.5,46.21,46.21,46.21,46.22,5/11/2015 22:37:10,5/11/2015 22:37:10,5/11/2015 22:37:09,5/11/2015 22:37:09,45.69,45.69,5/11/2015 22:37:21,5/11/2015 22:37:20,41.84,41.85,41.84,41.84,5/11/2015 22:43:11,5/11/2015 22:43:11,5/11/2015 22:43:11,5/11/2015 22:43:11,41.85,41.85,5/11/2015 22:43:16,5/11/2015 22:43:15,43.87,43.87,43.87,43.87,43.75,43.75,1.055,1.054,1.055,1.056,1.053,1.053
5/11/2015 23:00:00,15min,Peter Sinks,UCC,270,39.9,42.9,38.0,42.66,42.66,42.89,42.91,5/11/2015 22:45:01,5/11/2015 22:45:02,5/11/2015 22:45:01,5/11/2015 22:45:01,42.90,42.85,5/11/2015 22:45:01,5/11/2015 22:45:01,37.67,37.73,38.08,38.17,5/11/2015 22:59:00,5/11/2015 22:59:00,5/11/2015 22:59:10,5/11/2015 22:59:10,37.96,37.90,5/11/2015 22:59:13,5/11/2015 22:59:13,39.87,39.86,40.06,40.08,39.90,39.84,0.9470,0.9230,0.9190,0.9170,0.8700,0.8690,-0,-0,11MAY2015:22:58:09,5.3,5/11/2015 22:47:23,2.2,359,29.9800,2370,5/11/2015 22:45:02,2340,5/11/2015 22:45:01,2351,12.5,42.88,42.88,42.88,42.88,5/11/2015 22:45:06,5/11/2015 22:45:05,5/11/2015 22:45:05,5/11/2015 22:45:05,43.01,43,5/11/2015 22:45:01,5/11/2015 22:45:01,37.98,37.99,37.98,37.98,5/11/2015 22:59:14,5/11/2015 22:59:13,5/11/2015 22:59:13,5/11/2015 22:59:13,38.1,38.1,5/11/2015 22:59:42,5/11/2015 22:59:42,40.01,40.01,40.01,40,39.95,39.95,0.909,0.907,0.907,0.907,0.897,0.896
5/11/2015 23:15:00,15min,Peter Sinks,UCC,270,39.3,41.3,37.6,42.30,41.98,40.56,40.57,5/11/2015 23:01:41,5/11/2015 23:01:41,5/11/2015 23:05:33,5/11/2015 23:05:33,41.78,41.73,5/11/2015 23:01:47,5/11/2015 23:01:47,37.19,37.23,37.56,37.73,5/11/2015 23:14:12,5/11/2015 23:14:12,5/11/2015 23:14:13,5/11/2015 23:14:13,37.51,37.45,5/11/2015 23:14:11,5/11/2015 23:14:11,39.38,39.32,39.27,39.29,39.35,39.29,1.1540,1.0810,0.7430,0.7410,1.0740,1.0740,-0,-0,11MAY2015:23:00:01,4.8,5/11/2015 23:05:58,2.1,18,37.6500,2370,5/11/2015 23:00:02,2340,5/11/2015 23:00:01,2352,12.5,41.04,41.04,41.04,41.05,5/11/2015 23:01:53,5/11/2015 23:01:53,5/11/2015 23:01:53,5/11/2015 23:01:53,41.52,41.52,5/11/2015 23:02:07,5/11/2015 23:02:07,37.54,37.55,37.54,37.54,5/11/2015 23:14:17,5/11/2015 23:14:17,5/11/2015 23:14:17,5/11/2015 23:14:17,37.6,37.59,5/11/2015 23:14:30,5/11/2015 23:14:30,39.32,39.32,39.32,39.32,39.32,39.32,0.897,0.896,0.897,0.898,1.054,1.054
5/11/2015 23:30:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.6,39.67,39.52,38.75,38.79,5/11/2015 23:22:15,5/11/2015 23:22:15,5/11/2015 23:22:17,5/11/2015 23:22:19,39.30,39.25,5/11/2015 23:22:17,5/11/2015 23:22:17,36.30,36.35,36.94,36.99,5/11/2015 23:18:42,5/11/2015 23:27:30,5/11/2015 23:29:50,5/11/2015 23:29:51,36.46,36.41,5/11/2015 23:27:35,5/11/2015 23:27:35,37.72,37.68,37.79,37.81,37.69,37.64,0.8380,0.8030,0.4860,0.4870,0.7600,0.7600,-0,-0,11MAY2015:23:15:14,1.8,5/11/2015 23:28:37,0.6,173,14.4400,2370,5/11/2015 23:15:04,2340,5/11/2015 23:15:01,2352,12.5,39.08,39.08,39.08,39.08,5/11/2015 23:22:21,5/11/2015 23:22:21,5/11/2015 23:22:21,5/11/2015 23:22:21,39.02,39.02,5/11/2015 23:22:35,5/11/2015 23:22:35,36.76,36.76,36.76,36.76,5/11/2015 23:29:55,5/11/2015 23:29:54,5/11/2015 23:29:54,5/11/2015 23:29:54,36.49,36.49,5/11/2015 23:27:55,5/11/2015 23:27:54,37.76,37.76,37.76,37.76,37.69,37.69,0.627,0.627,0.627,0.628,0.733,0.733
5/11/2015 23:45:00,15min,Peter Sinks,UCC,270,36.2,37.6,34.6,38.14,38.00,37.25,37.27,5/11/2015 23:32:54,5/11/2015 23:32:54,5/11/2015 23:33:21,5/11/2015 23:33:20,37.88,37.83,5/11/2015 23:32:55,5/11/2015 23:32:55,33.84,33.91,34.83,34.89,5/11/2015 23:38:09,5/11/2015 23:38:09,5/11/2015 23:38:14,5/11/2015 23:38:14,34.43,34.38,5/11/2015 23:41:18,5/11/2015 23:41:18,36.23,36.18,36.18,36.21,36.19,36.13,0.9500,0.9060,0.6530,0.6500,0.8230,0.8230,-0,-0,11MAY2015:23:31:33,2.6,5/11/2015 23:40:18,0.4,156,29.0200,2370,5/11/2015 23:30:01,2340,5/11/2015 23:30:03,2354,12.5,37.56,37.55,37.56,37.56,5/11/2015 23:33:23,5/11/2015 23:33:22,5/11/2015 23:33:22,5/11/2015 23:33:22,37.74,37.74,5/11/2015 23:33:20,5/11/2015 23:33:19,34.66,34.66,34.66,34.65,5/11/2015 23:41:30,5/11/2015 23:41:29,5/11/2015 23:41:29,5/11/2015 23:41:29,34.51,34.51,5/11/2015 23:41:45,5/11/2015 23:41:41,36.21,36.21,36.21,36.21,36.18,36.18,0.753,0.752,0.753,0.753,0.793,0.793
5/12/2015 00:00:00,15min,Peter Sinks,UCC,270,35.2,36.5,33.6,37.06,36.95,35.93,35.95,5/11/2015 23:51:05,5/11/2015 23:51:05,5/11/2015 23:50:37,5/11/2015 23:50:41,36.83,36.78,5/11/2015 23:51:05,5/11/2015 23:51:05,32.83,32.94,33.82,33.93,5/11/2015 23:54:14,5/11/2015 23:54:14,5/11/2015 23:54:19,5/11/2015 23:54:19,33.54,33.48,5/11/2015 23:54:22,5/11/2015 23:54:22,35.25,35.20,35.07,35.09,35.21,35.16,0.8530,0.8040,0.4610,0.4570,0.7050,0.7050,-0,-0,11MAY2015:23:56:09,2.2,5/11/2015 23:49:28,0.4,192,57.4500,2370,5/11/2015 23:45:02,2340,5/11/2015 23:45:01,2356,12.5,36.41,36.41,36.41,36.41,5/11/2015 23:51:12,5/11/2015 23:51:11,5/11/2015 23:51:11,5/11/2015 23:51:11,36.63,36.63,5/11/2015 23:51:28,5/11/2015 23:51:27,33.55,33.56,33.55,33.55,5/11/2015 23:54:25,5/11/2015 23:54:25,5/11/2015 23:54:24,5/11/2015 23:54:24,33.71,33.71,5/11/2015 23:54:44,5/11/2015 23:54:43,35.16,35.16,35.16,35.16,35.21,35.21,0.602,0.601,0.602,0.603,0.66,0.66
5/12/2015 00:15:00,15min,Peter Sinks,UCC,270,34.2,35.2,32.3,36.07,35.91,34.55,34.54,5/12/2015 00:06:57,5/12/2015 00:06:57,5/12/2015 00:03:26,5/12/2015 00:03:25,35.78,35.73,5/12/2015 00:06:56,5/12/2015 00:06:56,31.24,31.45,32.48,32.51,5/12/2015 00:05:25,5/12/2015 00:05:25,5/12/2015 00:09:40,5/12/2015 00:05:32,32.19,32.14,5/12/2015 00:05:43,5/12/2015 00:05:43,34.30,34.24,33.89,33.91,34.22,34.17,0.9630,0.8970,0.4500,0.4500,0.7700,0.7700,-0,-0,12MAY2015:00:01:04,2.2,5/12/2015 00:05:28,0.2,31,27.1200,2370,5/12/2015 00:00:01,2340,5/12/2015 00:00:02,2359,12.4,34.96,34.96,34.96,34.96,5/12/2015 00:06:59,5/12/2015 00:06:59,5/12/2015 00:06:59,5/12/2015 00:06:59,35.53,35.53,5/12/2015 00:07:06,5/12/2015 00:07:05,32.16,32.17,32.16,32.15,5/12/2015 00:05:35,5/12/2015 00:05:35,5/12/2015 00:05:34,5/12/2015 00:05:34,32.48,32.48,5/12/2015 00:10:01,5/12/2015 00:10:00,34.09,34.09,34.09,34.09,34.19,34.19,0.616,0.615,0.616,0.617,0.718,0.718
5/12/2015 00:30:00,15min,Peter Sinks,UCC,270,32.4,34.2,30.6,34.48,34.30,33.70,33.76,5/12/2015 00:19:24,5/12/2015 00:19:18,5/12/2015 00:19:30,5/12/2015 00:19:26,34.06,34.01,5/12/2015 00:19:27,5/12/2015 00:19:27,29.87,29.94,30.53,30.64,5/12/2015 00:20:10,5/12/2015 00:20:10,5/12/2015 00:20:13,5/12/2015 00:20:13,30.54,30.49,5/12/2015 00:25:34,5/12/2015 00:25:34,32.48,32.46,32.46,32.50,32.42,32.37,1.0750,1.0090,0.6920,0.6930,0.9210,0.9210,-0,-0,12MAY2015:00:18:09,2.8,5/12/2015 00:20:13,1.0,81,82.7000,2370,5/12/2015 00:15:01,2340,5/12/2015 00:15:02,2357,12.3,33.98,33.98,33.98,33.98,5/12/2015 00:19:32,5/12/2015 00:19:32,5/12/2015 00:19:32,5/12/2015 00:19:32,34.38,34.37,5/12/2015 00:15:01,5/12/2015 00:15:01,30.53,30.54,30.53,30.52,5/12/2015 00:20:19,5/12/2015 00:20:18,5/12/2015 00:20:18,5/12/2015 00:20:18,30.64,30.64,5/12/2015 00:25:57,5/12/2015 00:25:56,32.49,32.49,32.49,32.49,32.44,32.44,0.827,0.826,0.827,0.828,0.902,0.901
5/12/2015 00:45:00,15min,Peter Sinks,UCC,270,31.8,34.4,30.3,36.27,36.09,35.10,35.04,5/12/2015 00:35:28,5/12/2015 00:35:28,5/12/2015 00:35:30,5/12/2015 00:35:30,34.81,34.76,5/12/2015 00:35:29,5/12/2015 00:35:29,30.00,30.04,30.78,30.78,5/12/2015 00:41:49,5/12/2015 00:41:45,5/12/2015 00:42:29,5/12/2015 00:42:30,30.02,29.97,5/12/2015 00:41:55,5/12/2015 00:41:55,31.87,31.81,31.89,31.91,31.78,31.72,1.2070,1.1510,0.7950,0.7900,1.0410,1.0410,-0,-0,12MAY2015:00:37:29,3.5,5/12/2015 00:34:33,0.7,164,73.8500,2370,5/12/2015 00:30:01,2340,5/12/2015 00:30:02,2356,12.4,34.67,34.66,34.68,34.69,5/12/2015 00:35:33,5/12/2015 00:35:32,5/12/2015 00:35:32,5/12/2015 00:35:32,34.08,34.08,5/12/2015 00:35:36,5/12/2015 00:35:36,30.47,30.47,30.47,30.47,5/12/2015 00:41:57,5/12/2015 00:41:56,5/12/2015 00:41:56,5/12/2015 00:41:56,30.18,30.18,5/12/2015 00:42:13,5/12/2015 00:42:12,31.88,31.88,31.88,31.88,31.76,31.76,0.929,0.928,0.93,0.931,0.997,0.997
5/12/2015 01:00:00,15min,Peter Sinks,UCC,270,31.8,35.7,30.1,38.10,37.59,36.03,35.84,5/12/2015 00:58:53,5/12/2015 00:58:53,5/12/2015 00:58:54,5/12/2015 00:58:55,36.53,36.48,5/12/2015 00:58:54,5/12/2015 00:58:54,29.05,29.02,30.38,30.43,5/12/2015 00:59:28,5/12/2015 00:59:45,5/12/2015 00:56:21,5/12/2015 00:56:20,29.72,29.67,5/12/2015 00:59:48,5/12/2015 00:59:48,31.91,31.82,31.44,31.47,31.80,31.75,1.5410,1.4520,0.8410,0.8310,1.2830,1.2830,-0,-0,12MAY2015:00:57:54,3.3,5/12/2015 00:58:49,0.2,159,40.3900,2370,5/12/2015 00:45:01,2340,5/12/2015 00:45:02,2355,12.4,35.91,35.89,35.92,35.95,5/12/2015 00:58:59,5/12/2015 00:58:59,5/12/2015 00:58:59,5/12/2015 00:58:59,35.45,35.45,5/12/2015 00:59:06,5/12/2015 00:59:05,30.1,30.1,30.1,30.08,5/12/2015 00:59:57,5/12/2015 00:56:29,5/12/2015 00:59:57,5/12/2015 00:59:57,30.01,30,5/12/2015 01:00:00,5/12/2015 01:00:00,31.66,31.66,31.66,31.66,31.79,31.79,1.077,1.076,1.078,1.08,1.199,1.2
5/12/2015 01:15:00,15min,Peter Sinks,UCC,270,36.4,40.4,30.0,42.33,42.07,41.41,41.22,5/12/2015 01:15:00,5/12/2015 01:15:00,5/12/2015 01:15:00,5/12/2015 01:15:00,40.96,40.90,5/12/2015 01:15:00,5/12/2015 01:15:00,30.01,30.12,30.70,30.70,5/12/2015 01:00:46,5/12/2015 01:00:46,5/12/2015 01:00:03,5/12/2015 01:00:01,29.79,29.74,5/12/2015 01:00:04,5/12/2015 01:00:04,36.56,36.37,35.46,35.42,36.27,36.22,2.7230,2.6200,2.3820,2.3420,2.5060,2.5060,-0,-0,12MAY2015:01:00:01,5.0,5/12/2015 01:14:47,1.6,355,33.6200,2370,5/12/2015 01:00:01,2340,5/12/2015 01:00:02,2352,12.4,40.55,40.58,40.61,40.64,5/12/2015 01:15:00,5/12/2015 01:15:00,5/12/2015 01:15:00,5/12/2015 01:15:00,40.24,40.26,5/12/2015 01:15:00,5/12/2015 01:15:00,30.16,30.18,30.18,30.18,5/12/2015 01:00:01,5/12/2015 01:00:01,5/12/2015 01:00:01,5/12/2015 01:00:01,29.86,29.86,5/12/2015 01:00:08,5/12/2015 01:00:07,35.86,35.86,35.87,35.87,36.07,36.07,2.434,2.431,2.433,2.434,2.518,2.516
5/12/2015 01:30:00,15min,Peter Sinks,UCC,270,40.6,42.1,38.6,42.41,42.17,42.72,42.67,5/12/2015 01:27:27,5/12/2015 01:24:04,5/12/2015 01:24:08,5/12/2015 01:24:07,42.00,41.95,5/12/2015 01:24:14,5/12/2015 01:24:14,37.54,37.52,38.55,38.57,5/12/2015 01:15:47,5/12/2015 01:15:47,5/12/2015 01:15:53,5/12/2015 01:15:52,38.56,38.50,5/12/2015 01:15:56,5/12/2015 01:15:56,40.69,40.53,40.35,40.33,40.58,40.52,0.9310,0.8800,0.8110,0.8010,0.6750,0.6750,-0,-0,12MAY2015:01:15:05,8.5,5/12/2015 01:24:08,2.3,360,32.1700,2400,5/12/2015 01:24:07,2310,5/12/2015 01:21:22,2344,12.4,42.33,42.33,42.33,42.33,5/12/2015 01:24:17,5/12/2015 01:24:17,5/12/2015 01:24:17,5/12/2015 01:24:17,41.85,41.85,5/12/2015 01:24:28,5/12/2015 01:24:27,38.3,38.3,38.29,38.29,5/12/2015 01:15:59,5/12/2015 01:15:59,5/12/2015 01:15:59,5/12/2015 01:15:59,38.81,38.81,5/12/2015 01:16:18,5/12/2015 01:16:17,40.47,40.47,40.47,40.47,40.54,40.54,0.756,0.755,0.756,0.757,0.606,0.607
5/12/2015 01:45:00,15min,Peter Sinks,UCC,270,40.2,42.0,37.7,42.54,42.31,42.26,42.20,5/12/2015 01:44:56,5/12/2015 01:44:52,5/12/2015 01:44:56,5/12/2015 01:44:56,42.15,42.10,5/12/2015 01:44:59,5/12/2015 01:44:59,36.42,36.59,37.79,37.92,5/12/2015 01:40:23,5/12/2015 01:40:22,5/12/2015 01:40:27,5/12/2015 01:40:27,37.50,37.45,5/12/2015 01:40:26,5/12/2015 01:40:26,40.31,40.19,40.12,40.12,40.18,40.13,1.2190,1.1340,0.8140,0.7940,0.9870,0.9870,-0,-0,12MAY2015:01:30:03,5.7,5/12/2015 01:32:47,2.1,353,35.2900,2370,5/12/2015 01:30:03,2310,5/12/2015 01:30:06,2339,12.4,42.19,42.19,42.19,42.19,5/12/2015 01:45:00,5/12/2015 01:45:00,5/12/2015 01:45:00,5/12/2015 01:45:00,41.73,41.74,5/12/2015 01:45:00,5/12/2015 01:45:00,37.65,37.65,37.65,37.64,5/12/2015 01:40:34,5/12/2015 01:40:34,5/12/2015 01:40:34,5/12/2015 01:40:33,37.77,37.77,5/12/2015 01:40:43,5/12/2015 01:40:42,40.18,40.18,40.18,40.18,40.14,40.14,0.896,0.895,0.898,0.9,0.914,0.915
5/12/2015 02:00:00,15min,Peter Sinks,UCC,270,39.8,42.0,37.3,42.31,41.95,42.01,41.97,5/12/2015 01:48:25,5/12/2015 01:46:31,5/12/2015 01:45:01,5/12/2015 01:45:01,42.00,41.95,5/12/2015 01:45:01,5/12/2015 01:45:01,35.47,36.04,37.00,37.07,5/12/2015 01:54:39,5/12/2015 01:54:39,5/12/2015 01:54:41,5/12/2015 01:54:41,37.28,37.23,5/12/2015 01:54:44,5/12/2015 01:54:44,39.88,39.79,39.68,39.68,39.81,39.76,1.2890,1.1560,0.8110,0.7950,0.9080,0.9080,-0,-0,12MAY2015:01:45:01,5.0,5/12/2015 01:46:14,1.9,2,26.0200,2370,5/12/2015 01:49:36,2310,5/12/2015 01:45:05,2337,12.4,42.19,42.17,42.17,42.18,5/12/2015 01:45:01,5/12/2015 01:45:01,5/12/2015 01:45:01,5/12/2015 01:45:01,41.76,41.77,5/12/2015 01:45:02,5/12/2015 01:45:02,36.97,36.98,36.97,36.96,5/12/2015 01:54:46,5/12/2015 01:54:46,5/12/2015 01:54:46,5/12/2015 01:54:46,37.62,37.62,5/12/2015 01:55:06,5/12/2015 01:55:06,39.78,39.78,39.78,39.78,39.84,39.83,0.921,0.919,0.92,0.922,0.83,0.829
5/12/2015 02:15:00,15min,Peter Sinks,UCC,270,39.1,41.0,36.7,42.62,42.18,40.98,40.94,5/12/2015 02:12:04,5/12/2015 02:12:04,5/12/2015 02:07:26,5/12/2015 02:07:27,41.18,41.13,5/12/2015 02:07:43,5/12/2015 02:07:43,35.50,35.85,37.25,37.24,5/12/2015 02:11:33,5/12/2015 02:11:33,5/12/2015 02:03:32,5/12/2015 02:03:31,36.38,36.33,5/12/2015 02:13:53,5/12/2015 02:13:53,39.19,39.11,39.21,39.20,39.10,39.05,1.5220,1.3960,0.8790,0.8640,1.2260,1.2260,-0,-0,12MAY2015:02:14:43,4.6,5/12/2015 02:05:45,1.3,347,37.7700,2370,5/12/2015 02:00:02,2310,5/12/2015 02:00:32,2338,12.4,41.15,41.14,41.15,41.16,5/12/2015 02:12:09,5/12/2015 02:12:09,5/12/2015 02:12:09,5/12/2015 02:12:08,40.94,40.94,5/12/2015 02:07:58,5/12/2015 02:07:58,36.77,36.78,36.77,36.76,5/12/2015 02:03:36,5/12/2015 02:03:36,5/12/2015 02:03:35,5/12/2015 02:03:35,36.56,36.56,5/12/2015 02:14:08,5/12/2015 02:14:07,39.19,39.19,39.19,39.19,39.09,39.09,1.087,1.086,1.088,1.09,1.141,1.141
5/12/2015 02:30:00,15min,Peter Sinks,UCC,270,37.4,38.9,35.7,39.88,39.68,38.58,38.60,5/12/2015 02:15:15,5/12/2015 02:15:16,5/12/2015 02:15:17,5/12/2015 02:15:16,39.08,39.03,5/12/2015 02:15:21,5/12/2015 02:15:21,34.58,35.07,36.05,36.12,5/12/2015 02:20:55,5/12/2015 02:20:54,5/12/2015 02:20:57,5/12/2015 02:21:51,35.63,35.58,5/12/2015 02:21:03,5/12/2015 02:21:03,37.52,37.46,37.37,37.38,37.43,37.38,0.8460,0.7850,0.5590,0.5530,0.6950,0.6950,-0,-0,12MAY2015:02:22:12,2.0,5/12/2015 02:22:24,0.7,2,48.8200,2370,5/12/2015 02:15:32,2310,5/12/2015 02:15:03,2339,12.4,39.06,39.06,39.06,39.06,5/12/2015 02:15:25,5/12/2015 02:15:25,5/12/2015 02:15:25,5/12/2015 02:15:25,38.69,38.69,5/12/2015 02:15:40,5/12/2015 02:15:40,35.68,35.68,35.68,35.67,5/12/2015 02:21:06,5/12/2015 02:21:06,5/12/2015 02:21:05,5/12/2015 02:21:05,35.81,35.81,5/12/2015 02:21:24,5/12/2015 02:21:23,37.45,37.45,37.44,37.44,37.42,37.42,0.641,0.64,0.641,0.642,0.654,0.654
5/12/2015 02:45:00,15min,Peter Sinks,UCC,270,35.1,36.7,34.0,36.82,36.68,36.63,36.61,5/12/2015 02:32:46,5/12/2015 02:32:46,5/12/2015 02:30:01,5/12/2015 02:30:01,36.53,36.48,5/12/2015 02:30:03,5/12/2015 02:30:03,33.66,33.73,34.12,34.16,5/12/2015 02:40:30,5/12/2015 02:40:30,5/12/2015 02:44:29,5/12/2015 02:44:29,33.84,33.78,5/12/2015 02:44:21,5/12/2015 02:44:21,35.15,35.12,35.32,35.34,35.09,35.04,0.6830,0.6490,0.5020,0.4980,0.6080,0.6080,-0,-0,12MAY2015:02:36:08,2.8,5/12/2015 02:40:18,1.0,282,80.8000,2370,5/12/2015 02:30:46,2310,5/12/2015 02:31:04,2340,12.4,36.57,36.57,36.57,36.57,5/12/2015 02:30:01,5/12/2015 02:30:01,5/12/2015 02:30:01,5/12/2015 02:30:01,36.83,36.81,5/12/2015 02:30:01,5/12/2015 02:30:01,34.07,34.07,34.07,34.06,5/12/2015 02:44:30,5/12/2015 02:44:30,5/12/2015 02:44:29,5/12/2015 02:44:29,33.94,33.94,5/12/2015 02:44:48,5/12/2015 02:44:48,35.25,35.25,35.25,35.25,35.11,35.1,0.54,0.539,0.54,0.54,0.604,0.603
5/12/2015 03:00:00,15min,Peter Sinks,UCC,270,33.3,35.1,31.3,35.61,35.44,34.83,34.78,5/12/2015 02:47:12,5/12/2015 02:47:00,5/12/2015 02:46:46,5/12/2015 02:47:12,35.26,35.20,5/12/2015 02:47:12,5/12/2015 02:47:12,30.66,30.89,31.61,31.68,5/12/2015 02:56:41,5/12/2015 02:56:41,5/12/2015 02:56:51,5/12/2015 02:56:49,30.99,30.94,5/12/2015 02:56:45,5/12/2015 02:56:45,33.39,33.34,33.38,33.41,33.29,33.24,0.9520,0.9060,0.6730,0.6660,0.8660,0.8660,-0,-0,12MAY2015:02:45:01,2.4,5/12/2015 02:52:12,0.8,235,63.7700,2370,5/12/2015 02:45:02,2310,5/12/2015 02:46:13,2345,12.4,35.05,35.05,35.05,35.06,5/12/2015 02:47:14,5/12/2015 02:47:13,5/12/2015 02:47:13,5/12/2015 02:47:13,35.05,35.05,5/12/2015 02:47:30,5/12/2015 02:47:29,31.35,31.35,31.34,31.34,5/12/2015 02:56:53,5/12/2015 02:56:53,5/12/2015 02:56:53,5/12/2015 02:56:53,31.25,31.25,5/12/2015 02:57:01,5/12/2015 02:57:01,33.39,33.39,33.39,33.39,33.28,33.28,0.775,0.774,0.774,0.775,0.85,0.85
5/12/2015 03:15:00,15min,Peter Sinks,UCC,270,31.3,33.3,29.0,33.70,33.51,33.14,33.11,5/12/2015 03:03:05,5/12/2015 03:03:05,5/12/2015 03:00:04,5/12/2015 03:00:01,33.38,33.33,5/12/2015 03:00:01,5/12/2015 03:00:01,28.59,28.65,29.56,29.60,5/12/2015 03:14:06,5/12/2015 03:14:06,5/12/2015 03:14:08,5/12/2015 03:14:09,28.75,28.70,5/12/2015 03:14:02,5/12/2015 03:14:02,31.32,31.29,31.41,31.44,31.25,31.20,1.1860,1.1450,0.8620,0.8460,1.0910,1.0910,-0,-0,12MAY2015:03:00:01,2.0,5/12/2015 03:13:16,0.5,286,39.3600,2370,5/12/2015 03:00:04,2340,5/12/2015 03:00:01,2347,12.4,33.3,33.3,33.3,33.3,5/12/2015 03:00:04,5/12/2015 03:00:03,5/12/2015 03:00:03,5/12/2015 03:00:03,33.32,33.32,5/12/2015 03:00:10,5/12/2015 03:00:09,29.21,29.21,29.21,29.21,5/12/2015 03:14:13,5/12/2015 03:14:12,5/12/2015 03:14:12,5/12/2015 03:14:12,28.88,28.87,5/12/2015 03:14:24,5/12/2015 03:14:24,31.39,31.39,31.39,31.39,31.28,31.28,0.988,0.987,0.988,0.988,1.087,1.087
5/12/2015 03:30:00,15min,Peter Sinks,UCC,270,30.3,32.3,28.4,32.93,32.90,32.55,32.78,5/12/2015 03:19:04,5/12/2015 03:19:04,5/12/2015 03:19:20,5/12/2015 03:19:04,32.26,32.21,5/12/2015 03:19:20,5/12/2015 03:19:20,27.66,27.82,28.90,28.86,5/12/2015 03:27:16,5/12/2015 03:27:17,5/12/2015 03:27:19,5/12/2015 03:27:19,28.15,28.10,5/12/2015 03:27:17,5/12/2015 03:27:17,30.35,30.30,30.37,30.41,30.21,30.15,0.9350,0.8930,0.6330,0.6600,0.7910,0.7910,-0,-0,12MAY2015:03:15:01,2.4,5/12/2015 03:25:10,1.0,163,70.5600,2370,5/12/2015 03:15:02,2340,5/12/2015 03:15:01,2347,12.4,32.52,32.52,32.53,32.53,5/12/2015 03:19:17,5/12/2015 03:19:16,5/12/2015 03:19:16,5/12/2015 03:19:16,31.99,31.99,5/12/2015 03:19:30,5/12/2015 03:19:30,28.54,28.54,28.54,28.53,5/12/2015 03:27:25,5/12/2015 03:27:25,5/12/2015 03:27:24,5/12/2015 03:27:24,28.34,28.34,5/12/2015 03:27:37,5/12/2015 03:27:36,30.35,30.35,30.35,30.35,30.16,30.16,0.734,0.733,0.734,0.735,0.745,0.746
5/12/2015 03:45:00,15min,Peter Sinks,UCC,270,31.9,34.1,30.0,34.81,34.61,33.54,33.53,5/12/2015 03:42:33,5/12/2015 03:42:34,5/12/2015 03:42:47,5/12/2015 03:42:50,34.36,34.31,5/12/2015 03:42:34,5/12/2015 03:42:34,29.76,29.76,29.98,30.02,5/12/2015 03:31:07,5/12/2015 03:31:07,5/12/2015 03:31:45,5/12/2015 03:31:20,29.94,29.89,5/12/2015 03:31:21,5/12/2015 03:31:21,32.04,31.94,31.66,31.65,31.90,31.85,1.2260,1.1730,0.8100,0.7910,1.0730,1.0730,-0,-0,12MAY2015:03:30:01,1.5,5/12/2015 03:30:01,0.3,214,45.8700,2370,5/12/2015 03:30:04,2340,5/12/2015 03:30:01,2346,12.4,34.03,34.03,34.03,34.03,5/12/2015 03:42:45,5/12/2015 03:42:44,5/12/2015 03:42:44,5/12/2015 03:42:44,34.24,34.24,5/12/2015 03:42:55,5/12/2015 03:42:54,30.01,30.01,30.01,30.01,5/12/2015 03:31:21,5/12/2015 03:31:21,5/12/2015 03:31:21,5/12/2015 03:31:20,30.03,30.03,5/12/2015 03:31:51,5/12/2015 03:31:50,31.82,31.82,31.82,31.82,31.88,31.88,0.929,0.928,0.929,0.93,1.034,1.034
5/12/2015 04:00:00,15min,Peter Sinks,UCC,270,32.0,35.0,29.9,36.08,35.83,34.36,34.52,5/12/2015 03:58:49,5/12/2015 03:58:50,5/12/2015 03:58:43,5/12/2015 03:58:42,35.41,35.35,5/12/2015 03:58:55,5/12/2015 03:58:55,29.45,29.50,30.03,30.12,5/12/2015 03:46:48,5/12/2015 03:46:49,5/12/2015 03:46:52,5/12/2015 03:46:51,29.87,29.82,5/12/2015 03:47:03,5/12/2015 03:47:03,32.07,31.99,31.82,31.84,31.90,31.85,1.6570,1.5820,1.2210,1.2280,1.5160,1.5160,-0,-0,12MAY2015:03:48:08,3.7,5/12/2015 03:53:26,1.1,157,78.8200,2370,5/12/2015 03:45:11,2310,5/12/2015 03:51:19,2344,12.3,35.03,35.03,35.03,35.02,5/12/2015 03:58:57,5/12/2015 03:58:57,5/12/2015 03:58:57,5/12/2015 03:58:57,35.06,35.06,5/12/2015 03:59:03,5/12/2015 03:59:03,29.91,29.91,29.91,29.9,5/12/2015 03:46:59,5/12/2015 03:46:59,5/12/2015 03:46:58,5/12/2015 03:46:58,29.93,29.93,5/12/2015 03:47:39,5/12/2015 03:47:39,31.91,31.91,31.91,31.92,31.84,31.84,1.386,1.386,1.386,1.387,1.484,1.484
5/12/2015 04:15:00,15min,Peter Sinks,UCC,270,33.6,38.0,31.3,40.17,39.62,37.84,37.84,5/12/2015 04:07:23,5/12/2015 04:07:25,5/12/2015 04:01:21,5/12/2015 04:01:20,38.40,38.35,5/12/2015 04:01:31,5/12/2015 04:01:31,30.84,30.90,31.65,31.75,5/12/2015 04:05:15,5/12/2015 04:05:14,5/12/2015 04:05:18,5/12/2015 04:05:17,31.14,31.09,5/12/2015 04:05:16,5/12/2015 04:05:16,33.70,33.63,33.53,33.54,33.54,33.49,1.8130,1.7000,1.1340,1.1070,1.4120,1.4110,-0,-0,12MAY2015:04:00:01,3.7,5/12/2015 04:04:42,0.8,190,55.2200,2370,5/12/2015 04:00:07,2310,5/12/2015 04:04:01,2341,12.4,38.43,38.42,38.43,38.43,5/12/2015 04:01:30,5/12/2015 04:01:30,5/12/2015 04:01:30,5/12/2015 04:01:30,37.57,37.57,5/12/2015 04:01:42,5/12/2015 04:01:42,31.39,31.4,31.39,31.39,5/12/2015 04:05:25,5/12/2015 04:05:24,5/12/2015 04:05:24,5/12/2015 04:05:24,31.29,31.29,5/12/2015 04:05:38,5/12/2015 04:05:38,33.59,33.59,33.6,33.6,33.49,33.49,1.343,1.34,1.343,1.347,1.303,1.303
5/12/2015 04:30:00,15min,Peter Sinks,UCC,270,36.5,40.1,33.3,41.56,41.18,40.10,39.94,5/12/2015 04:24:57,5/12/2015 04:24:57,5/12/2015 04:24:58,5/12/2015 04:24:58,40.28,40.22,5/12/2015 04:24:59,5/12/2015 04:24:59,32.71,32.86,33.38,33.42,5/12/2015 04:21:01,5/12/2015 04:21:00,5/12/2015 04:16:01,5/12/2015 04:16:00,33.09,33.03,5/12/2015 04:15:59,5/12/2015 04:15:59,36.63,36.51,36.02,36.01,36.48,36.43,2.4860,2.3970,2.1000,2.0710,2.3790,2.3780,-0,-0,12MAY2015:04:28:51,5.0,5/12/2015 04:24:50,0.9,21,57.3200,2370,5/12/2015 04:18:31,2310,5/12/2015 04:15:05,2336,12.4,40.17,40.16,40.17,40.19,5/12/2015 04:25:07,5/12/2015 04:25:06,5/12/2015 04:25:06,5/12/2015 04:25:06,40.01,40.01,5/12/2015 04:26:18,5/12/2015 04:26:18,33.24,33.25,33.24,33.24,5/12/2015 04:16:07,5/12/2015 04:16:07,5/12/2015 04:16:06,5/12/2015 04:16:06,33.26,33.26,5/12/2015 04:16:19,5/12/2015 04:16:18,36.27,36.27,36.28,36.28,36.43,36.43,2.224,2.223,2.223,2.224,2.366,2.366
5/12/2015 04:45:00,15min,Peter Sinks,UCC,270,35.4,37.0,34.1,37.93,37.79,37.12,37.13,5/12/2015 04:30:53,5/12/2015 04:30:52,5/12/2015 04:30:53,5/12/2015 04:30:52,37.20,37.15,5/12/2015 04:38:03,5/12/2015 04:38:03,33.04,33.20,34.69,34.69,5/12/2015 04:33:27,5/12/2015 04:33:27,5/12/2015 04:33:30,5/12/2015 04:33:29,33.91,33.86,5/12/2015 04:44:32,5/12/2015 04:44:32,35.51,35.48,35.66,35.67,35.40,35.35,0.9080,0.8550,0.5800,0.5720,0.7660,0.7660,0,0,12MAY2015:04:44:59,5.3,5/12/2015 04:42:27,1.5,6,87.2000,2340,5/12/2015 04:30:01,2310,5/12/2015 04:30:02,2331,12.4,37.21,37.21,37.21,37.21,5/12/2015 04:38:02,5/12/2015 04:38:02,5/12/2015 04:38:01,5/12/2015 04:38:01,36.87,36.87,5/12/2015 04:38:12,5/12/2015 04:38:09,34.22,34.23,34.22,34.21,5/12/2015 04:33:37,5/12/2015 04:33:36,5/12/2015 04:33:36,5/12/2015 04:33:36,33.97,33.97,5/12/2015 04:44:49,5/12/2015 04:44:48,35.59,35.59,35.59,35.59,35.39,35.39,0.685,0.684,0.685,0.686,0.718,0.719
5/12/2015 05:00:00,15min,Peter Sinks,UCC,270,35.1,37.1,33.6,37.79,37.61,36.78,36.79,5/12/2015 04:47:35,5/12/2015 04:47:35,5/12/2015 04:47:33,5/12/2015 04:47:33,37.21,37.15,5/12/2015 04:47:33,5/12/2015 04:47:33,33.47,33.47,33.93,33.88,5/12/2015 04:56:04,5/12/2015 04:56:04,5/12/2015 04:56:05,5/12/2015 04:56:04,33.46,33.41,5/12/2015 04:56:04,5/12/2015 04:56:04,35.19,35.13,35.16,35.17,35.05,35.00,0.9620,0.9160,0.6730,0.6780,0.8520,0.8520,0,1,12MAY2015:05:00:00,3.7,5/12/2015 04:48:23,0.8,275,70.4500,2340,5/12/2015 04:45:02,2310,5/12/2015 04:45:01,2331,12.3,37.1,37.1,37.1,37.1,5/12/2015 04:47:37,5/12/2015 04:47:37,5/12/2015 04:47:37,5/12/2015 04:47:37,37.01,37.01,5/12/2015 04:47:48,5/12/2015 04:47:47,33.74,33.75,33.74,33.74,5/12/2015 04:56:10,5/12/2015 04:56:09,5/12/2015 04:56:09,5/12/2015 04:56:09,33.55,33.55,5/12/2015 04:56:20,5/12/2015 04:56:20,35.16,35.16,35.16,35.16,35.02,35.02,0.774,0.773,0.774,0.774,0.832,0.832
5/12/2015 05:15:00,15min,Peter Sinks,UCC,270,33.3,35.0,31.6,35.36,35.26,34.73,34.73,5/12/2015 05:00:50,5/12/2015 05:00:51,5/12/2015 05:00:37,5/12/2015 05:00:35,35.11,35.06,5/12/2015 05:00:48,5/12/2015 05:00:48,30.66,30.79,31.54,31.73,5/12/2015 05:13:22,5/12/2015 05:13:22,5/12/2015 05:13:23,5/12/2015 05:13:29,31.51,31.46,5/12/2015 05:13:29,5/12/2015 05:13:29,33.37,33.33,33.35,33.38,33.27,33.21,0.8580,0.8260,0.6830,0.6700,0.7910,0.7910,2,4,12MAY2015:05:15:00,1.8,5/12/2015 05:15:00,0.4,8,69.1800,2340,5/12/2015 05:00:02,2310,5/12/2015 05:00:01,2332,12.4,34.98,34.98,34.98,34.98,5/12/2015 05:00:52,5/12/2015 05:00:52,5/12/2015 05:00:51,5/12/2015 05:00:51,34.97,34.97,5/12/2015 05:00:59,5/12/2015 05:00:58,31.36,31.37,31.36,31.35,5/12/2015 05:13:31,5/12/2015 05:13:31,5/12/2015 05:13:30,5/12/2015 05:13:30,31.8,31.8,5/12/2015 05:13:46,5/12/2015 05:13:45,33.37,33.37,33.37,33.37,33.27,33.26,0.732,0.732,0.732,0.732,0.787,0.787
5/12/2015 05:30:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.2,34.20,34.09,33.26,33.26,5/12/2015 05:20:16,5/12/2015 05:19:23,5/12/2015 05:15:18,5/12/2015 05:15:17,33.83,33.78,5/12/2015 05:19:21,5/12/2015 05:19:21,30.78,30.81,31.49,31.49,5/12/2015 05:26:24,5/12/2015 05:26:24,5/12/2015 05:25:53,5/12/2015 05:25:52,30.92,30.86,5/12/2015 05:26:30,5/12/2015 05:26:30,32.57,32.52,32.43,32.44,32.46,32.41,0.8460,0.8020,0.4660,0.4660,0.6970,0.6970,8,12,12MAY2015:05:30:00,3.5,5/12/2015 05:25:16,1.1,158,66.4700,4650,5/12/2015 05:27:47,2310,5/12/2015 05:15:04,2681,12.1,33.57,33.57,33.57,33.57,5/12/2015 05:19:27,5/12/2015 05:19:27,5/12/2015 05:19:27,5/12/2015 05:19:27,33.68,33.69,5/12/2015 05:19:32,5/12/2015 05:19:31,31.34,31.35,31.34,31.34,5/12/2015 05:26:35,5/12/2015 05:26:35,5/12/2015 05:26:34,5/12/2015 05:26:34,31.12,31.12,5/12/2015 05:26:46,5/12/2015 05:26:45,32.5,32.5,32.5,32.5,32.44,32.44,0.601,0.6,0.601,0.602,0.661,0.661
5/12/2015 05:45:00,15min,Peter Sinks,UCC,270,32.3,33.7,30.8,34.59,34.50,33.24,33.26,5/12/2015 05:39:50,5/12/2015 05:39:50,5/12/2015 05:39:53,5/12/2015 05:39:53,34.06,34.01,5/12/2015 05:39:57,5/12/2015 05:39:57,30.61,30.61,31.17,31.20,5/12/2015 05:32:01,5/12/2015 05:32:01,5/12/2015 05:32:16,5/12/2015 05:32:16,30.54,30.49,5/12/2015 05:32:07,5/12/2015 05:32:07,32.43,32.38,32.30,32.32,32.29,32.24,0.8920,0.8720,0.5590,0.5620,0.8020,0.8010,20,27,12MAY2015:05:45:00,4.2,5/12/2015 05:37:40,1.2,15,81.5000,4650,5/12/2015 05:30:01,4620,5/12/2015 05:30:02,4638,12.3,33.72,33.71,33.72,33.72,5/12/2015 05:40:01,5/12/2015 05:40:01,5/12/2015 05:40:01,5/12/2015 05:40:01,33.73,33.74,5/12/2015 05:40:15,5/12/2015 05:40:14,30.99,30.99,30.99,30.99,5/12/2015 05:32:13,5/12/2015 05:32:13,5/12/2015 05:32:13,5/12/2015 05:32:13,30.66,30.66,5/12/2015 05:32:24,5/12/2015 05:32:23,32.35,32.35,32.35,32.35,32.25,32.25,0.682,0.681,0.682,0.683,0.764,0.764
5/12/2015 06:00:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.9,34.02,33.93,33.50,33.54,5/12/2015 05:45:21,5/12/2015 05:45:21,5/12/2015 05:45:23,5/12/2015 05:45:24,33.83,33.78,5/12/2015 05:45:36,5/12/2015 05:45:36,31.75,31.74,32.14,32.18,5/12/2015 05:48:51,5/12/2015 05:48:46,5/12/2015 05:48:55,5/12/2015 05:48:55,31.66,31.61,5/12/2015 05:48:55,5/12/2015 05:48:55,32.83,32.80,32.83,32.86,32.72,32.67,0.5060,0.4880,0.2700,0.2730,0.4570,0.4560,32,35,12MAY2015:06:00:00,2.4,5/12/2015 05:47:03,0.7,124,73.2000,4680,5/12/2015 05:47:59,4620,5/12/2015 05:45:03,4639,12.3,33.71,33.71,33.71,33.71,5/12/2015 05:45:36,5/12/2015 05:45:36,5/12/2015 05:45:36,5/12/2015 05:45:36,33.66,33.67,5/12/2015 05:45:44,5/12/2015 05:45:43,32.03,32.04,32.03,32.03,5/12/2015 05:49:00,5/12/2015 05:49:00,5/12/2015 05:49:00,5/12/2015 05:49:00,31.77,31.77,5/12/2015 05:49:09,5/12/2015 05:49:08,32.84,32.84,32.84,32.83,32.71,32.71,0.356,0.355,0.356,0.356,0.431,0.431
5/12/2015 06:15:00,15min,Peter Sinks,UCC,270,34.5,35.3,32.6,35.55,35.49,35.22,35.22,5/12/2015 06:10:44,5/12/2015 06:10:44,5/12/2015 06:10:48,5/12/2015 06:10:47,35.41,35.35,5/12/2015 06:10:55,5/12/2015 06:10:55,32.92,32.89,32.85,32.87,5/12/2015 06:00:01,5/12/2015 06:00:01,5/12/2015 06:00:01,5/12/2015 06:00:01,32.56,32.51,5/12/2015 06:00:01,5/12/2015 06:00:01,34.58,34.53,34.42,34.44,34.44,34.39,0.5710,0.5650,0.5870,0.5850,0.5760,0.5750,48,82,12MAY2015:06:14:47,3.7,5/12/2015 06:09:59,1.4,234,64.0800,4650,5/12/2015 06:00:01,4620,5/12/2015 06:00:02,4635,12.3,35.28,35.28,35.28,35.28,5/12/2015 06:10:55,5/12/2015 06:10:55,5/12/2015 06:10:55,5/12/2015 06:10:55,35.22,35.22,5/12/2015 06:11:11,5/12/2015 06:11:10,32.75,32.76,32.76,32.76,5/12/2015 06:00:01,5/12/2015 06:00:01,5/12/2015 06:00:01,5/12/2015 06:00:01,32.39,32.4,5/12/2015 06:00:01,5/12/2015 06:00:01,34.47,34.47,34.48,34.48,34.37,34.38,0.569,0.568,0.567,0.567,0.612,0.611
5/12/2015 06:30:00,15min,Peter Sinks,UCC,270,42.8,44.9,34.9,45.35,45.19,44.87,44.82,5/12/2015 06:28:09,5/12/2015 06:28:06,5/12/2015 06:28:09,5/12/2015 06:28:08,44.93,44.88,5/12/2015 06:28:11,5/12/2015 06:28:11,35.02,34.98,35.09,35.08,5/12/2015 06:15:01,5/12/2015 06:15:02,5/12/2015 06:15:01,5/12/2015 06:15:01,34.74,34.68,5/12/2015 06:15:05,5/12/2015 06:15:05,42.97,42.82,42.84,42.82,42.80,42.75,2.3720,2.3480,2.4200,2.4150,2.4490,2.4480,73,143,12MAY2015:06:28:33,11.4,5/12/2015 06:17:57,4.0,13,41.5800,4680,5/12/2015 06:17:44,4590,5/12/2015 06:15:54,4621,12.3,44.95,44.95,44.95,44.95,5/12/2015 06:28:19,5/12/2015 06:28:19,5/12/2015 06:28:19,5/12/2015 06:28:19,44.83,44.83,5/12/2015 06:29:07,5/12/2015 06:29:06,35.02,35.02,35.02,35.03,5/12/2015 06:15:01,5/12/2015 06:15:01,5/12/2015 06:15:01,5/12/2015 06:15:01,34.76,34.77,5/12/2015 06:15:01,5/12/2015 06:15:01,42.79,42.79,42.79,42.79,42.63,42.63,2.459,2.455,2.452,2.45,2.621,2.615
5/12/2015 06:45:00,15min,Peter Sinks,UCC,270,44.9,45.8,43.7,45.84,45.78,46.63,46.63,5/12/2015 06:42:01,5/12/2015 06:42:01,5/12/2015 06:42:59,5/12/2015 06:42:59,45.68,45.63,5/12/2015 06:42:05,5/12/2015 06:42:05,43.32,43.30,43.74,43.78,5/12/2015 06:30:01,5/12/2015 06:30:01,5/12/2015 06:31:52,5/12/2015 06:31:52,43.66,43.60,5/12/2015 06:30:12,5/12/2015 06:30:12,44.98,44.92,45.36,45.37,44.91,44.85,0.5580,0.5510,0.8150,0.8150,0.5420,0.5420,174,294,12MAY2015:06:40:53,7.7,5/12/2015 06:36:51,3.9,352,27.9000,4680,5/12/2015 06:38:27,4620,5/12/2015 06:30:01,4640,12.3,46.12,46.12,46.12,46.12,5/12/2015 06:43:06,5/12/2015 06:43:06,5/12/2015 06:43:05,5/12/2015 06:43:05,45.51,45.51,5/12/2015 06:43:07,5/12/2015 06:43:06,43.78,43.78,43.78,43.78,5/12/2015 06:30:10,5/12/2015 06:30:10,5/12/2015 06:30:10,5/12/2015 06:30:10,43.7,43.7,5/12/2015 06:30:23,5/12/2015 06:30:23,45.14,45.14,45.14,45.14,44.86,44.86,0.677,0.677,0.677,0.676,0.542,0.542
5/12/2015 07:00:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.3,45.38,45.31,45.67,45.67,5/12/2015 06:50:01,5/12/2015 06:50:00,5/12/2015 06:45:02,5/12/2015 06:45:01,45.38,45.33,5/12/2015 06:45:07,5/12/2015 06:45:07,42.91,42.90,43.85,43.81,5/12/2015 06:54:18,5/12/2015 06:54:19,5/12/2015 06:55:18,5/12/2015 06:55:18,42.98,42.93,5/12/2015 06:54:46,5/12/2015 06:54:46,44.30,44.27,44.80,44.82,44.29,44.24,0.7400,0.7270,0.4510,0.4570,0.7000,0.7000,115,300,12MAY2015:06:57:00,5.7,5/12/2015 06:48:25,2.2,332,46.5600,4650,5/12/2015 06:45:01,4620,5/12/2015 06:45:02,4636,12.3,45.45,45.45,45.45,45.45,5/12/2015 06:45:08,5/12/2015 06:45:08,5/12/2015 06:45:08,5/12/2015 06:45:07,45.28,45.29,5/12/2015 06:45:08,5/12/2015 06:45:08,43.53,43.53,43.53,43.53,5/12/2015 06:55:33,5/12/2015 06:55:33,5/12/2015 06:55:33,5/12/2015 06:55:32,43.07,43.07,5/12/2015 06:55:03,5/12/2015 06:55:02,44.56,44.56,44.56,44.56,44.29,44.29,0.573,0.573,0.573,0.573,0.698,0.697
5/12/2015 07:15:00,15min,Peter Sinks,UCC,270,45.2,46.2,44.3,46.51,46.42,47.02,47.00,5/12/2015 07:06:14,5/12/2015 07:06:14,5/12/2015 07:06:14,5/12/2015 07:06:14,46.13,46.08,5/12/2015 07:06:15,5/12/2015 07:06:15,44.15,44.14,44.77,44.77,5/12/2015 07:00:01,5/12/2015 07:00:01,5/12/2015 07:00:01,5/12/2015 07:13:30,44.11,44.05,5/12/2015 07:00:01,5/12/2015 07:00:01,45.19,45.15,45.66,45.66,45.20,45.15,0.3540,0.3510,0.4600,0.4520,0.3380,0.3380,168,367,12MAY2015:07:06:03,4.4,5/12/2015 07:14:54,1.7,299,23.5100,4680,5/12/2015 07:00:34,4620,5/12/2015 07:00:02,4642,12.3,46.54,46.54,46.54,46.55,5/12/2015 07:06:22,5/12/2015 07:06:21,5/12/2015 07:06:21,5/12/2015 07:06:21,45.91,45.91,5/12/2015 07:06:40,5/12/2015 07:06:39,44.45,44.45,44.45,44.44,5/12/2015 07:00:02,5/12/2015 07:00:01,5/12/2015 07:00:01,5/12/2015 07:00:01,44.14,44.14,5/12/2015 07:00:01,5/12/2015 07:00:01,45.41,45.41,45.41,45.41,45.16,45.16,0.374,0.373,0.373,0.373,0.345,0.345
5/12/2015 07:30:00,15min,Peter Sinks,UCC,270,45.7,47.2,44.4,47.37,47.31,47.53,47.53,5/12/2015 07:29:12,5/12/2015 07:29:12,5/12/2015 07:29:15,5/12/2015 07:29:59,47.18,47.13,5/12/2015 07:29:12,5/12/2015 07:29:12,43.96,43.97,44.45,44.49,5/12/2015 07:16:42,5/12/2015 07:16:42,5/12/2015 07:16:44,5/12/2015 07:16:44,44.18,44.13,5/12/2015 07:16:42,5/12/2015 07:16:42,45.73,45.69,45.91,45.91,45.74,45.68,0.6970,0.6830,0.7330,0.7190,0.6500,0.6500,199,468,12MAY2015:07:28:14,5.5,5/12/2015 07:22:22,3.4,296,14.1200,4680,5/12/2015 07:24:13,4620,5/12/2015 07:15:05,4643,12.4,47.32,47.32,47.32,47.33,5/12/2015 07:29:19,5/12/2015 07:29:18,5/12/2015 07:29:18,5/12/2015 07:29:18,46.98,46.98,5/12/2015 07:29:37,5/12/2015 07:29:36,44.34,44.35,44.34,44.34,5/12/2015 07:16:45,5/12/2015 07:16:45,5/12/2015 07:16:45,5/12/2015 07:16:44,44.42,44.42,5/12/2015 07:16:55,5/12/2015 07:16:55,45.79,45.79,45.8,45.8,45.68,45.68,0.679,0.679,0.68,0.68,0.614,0.615
5/12/2015 07:45:00,15min,Peter Sinks,UCC,270,48.2,49.8,47.0,50.63,50.59,50.64,50.62,5/12/2015 07:38:48,5/12/2015 07:38:48,5/12/2015 07:38:49,5/12/2015 07:38:48,49.89,49.84,5/12/2015 07:38:48,5/12/2015 07:38:48,46.39,46.40,47.47,47.47,5/12/2015 07:31:30,5/12/2015 07:31:30,5/12/2015 07:30:07,5/12/2015 07:30:07,46.81,46.76,5/12/2015 07:30:11,5/12/2015 07:30:11,48.17,48.15,49.06,49.07,48.22,48.17,0.7970,0.7790,0.7210,0.7150,0.6480,0.6480,411,538,12MAY2015:07:36:25,6.6,5/12/2015 07:43:31,2.4,269,37.6800,4710,5/12/2015 07:34:45,4620,5/12/2015 07:30:06,4669,12.4,50.15,50.15,50.16,50.16,5/12/2015 07:38:29,5/12/2015 07:38:29,5/12/2015 07:38:29,5/12/2015 07:38:29,49.53,49.53,5/12/2015 07:38:52,5/12/2015 07:38:51,47.13,47.13,47.14,47.14,5/12/2015 07:30:01,5/12/2015 07:30:01,5/12/2015 07:30:01,5/12/2015 07:30:01,46.89,46.89,5/12/2015 07:30:13,5/12/2015 07:30:12,48.6,48.6,48.6,48.6,48.17,48.17,0.694,0.693,0.693,0.693,0.625,0.624
5/12/2015 08:00:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.8,50.97,50.83,50.92,50.92,5/12/2015 07:57:29,5/12/2015 07:57:29,5/12/2015 07:57:31,5/12/2015 07:57:31,50.19,50.14,5/12/2015 07:57:30,5/12/2015 07:57:30,47.21,47.28,47.96,48.02,5/12/2015 07:50:46,5/12/2015 07:50:46,5/12/2015 07:50:51,5/12/2015 07:50:54,47.79,47.73,5/12/2015 07:50:50,5/12/2015 07:50:50,48.58,48.57,49.22,49.23,48.70,48.65,0.6660,0.6370,0.4940,0.4870,0.4250,0.4250,449,594,12MAY2015:07:56:56,7.9,5/12/2015 07:53:04,3.9,282,43.9100,4740,5/12/2015 07:57:26,4650,5/12/2015 07:45:02,4690,12.5,50.33,50.32,50.33,50.34,5/12/2015 07:57:35,5/12/2015 07:57:35,5/12/2015 07:57:34,5/12/2015 07:57:34,49.67,49.67,5/12/2015 07:56:04,5/12/2015 07:56:03,47.74,47.75,47.74,47.74,5/12/2015 07:50:58,5/12/2015 07:50:58,5/12/2015 07:50:58,5/12/2015 07:50:58,47.93,47.93,5/12/2015 07:51:10,5/12/2015 07:51:09,48.9,48.9,48.9,48.9,48.67,48.67,0.453,0.452,0.453,0.455,0.346,0.346
5/12/2015 08:15:00,15min,Peter Sinks,UCC,270,47.5,48.6,47.1,48.66,48.62,48.73,48.76,5/12/2015 08:02:55,5/12/2015 08:00:07,5/12/2015 08:00:06,5/12/2015 08:00:06,48.54,48.49,5/12/2015 08:00:06,5/12/2015 08:00:06,46.66,46.70,47.22,47.21,5/12/2015 08:11:24,5/12/2015 08:11:24,5/12/2015 08:11:24,5/12/2015 08:11:26,47.11,47.06,5/12/2015 08:11:30,5/12/2015 08:11:30,47.46,47.46,47.73,47.75,47.59,47.54,0.3590,0.3500,0.2600,0.2610,0.2800,0.2800,241,542,12MAY2015:08:12:55,6.4,5/12/2015 08:12:28,3.5,250,28.1400,4740,5/12/2015 08:00:26,4680,5/12/2015 08:00:08,4720,12.6,48.63,48.62,48.62,48.62,5/12/2015 08:00:01,5/12/2015 08:00:01,5/12/2015 08:00:01,5/12/2015 08:00:01,48.52,48.51,5/12/2015 08:00:01,5/12/2015 08:00:01,47.07,47.08,47.07,47.07,5/12/2015 08:11:30,5/12/2015 08:11:30,5/12/2015 08:11:29,5/12/2015 08:11:29,47.19,47.19,5/12/2015 08:15:00,5/12/2015 08:15:00,47.61,47.61,47.61,47.61,47.59,47.59,0.278,0.277,0.277,0.277,0.265,0.264
5/12/2015 08:30:00,15min,Peter Sinks,UCC,270,47.5,49.1,46.9,49.78,49.70,49.30,49.26,5/12/2015 08:28:42,5/12/2015 08:28:42,5/12/2015 08:28:43,5/12/2015 08:28:43,49.28,49.23,5/12/2015 08:28:42,5/12/2015 08:28:42,46.54,46.52,46.92,46.96,5/12/2015 08:27:20,5/12/2015 08:26:30,5/12/2015 08:26:30,5/12/2015 08:27:21,46.80,46.75,5/12/2015 08:27:27,5/12/2015 08:27:27,47.45,47.43,47.77,47.79,47.58,47.52,0.6130,0.5900,0.4430,0.4330,0.4780,0.4780,292,570,12MAY2015:08:28:14,7.2,5/12/2015 08:20:28,3.0,250,54.0000,4830,5/12/2015 08:16:07,4710,5/12/2015 08:15:01,4746,12.7,49.26,49.26,49.26,49.27,5/12/2015 08:28:46,5/12/2015 08:28:45,5/12/2015 08:28:45,5/12/2015 08:28:45,48.92,48.92,5/12/2015 08:29:01,5/12/2015 08:29:01,46.79,46.79,46.79,46.79,5/12/2015 08:27:29,5/12/2015 08:27:29,5/12/2015 08:27:28,5/12/2015 08:27:28,46.92,46.92,5/12/2015 08:27:42,5/12/2015 08:27:41,47.61,47.61,47.61,47.61,47.54,47.54,0.466,0.465,0.466,0.467,0.432,0.432
5/12/2015 08:45:00,15min,Peter Sinks,UCC,270,47.5,49.0,47.0,50.40,50.26,49.63,49.63,5/12/2015 08:44:02,5/12/2015 08:44:02,5/12/2015 08:44:03,5/12/2015 08:44:03,49.35,49.30,5/12/2015 08:44:05,5/12/2015 08:44:05,46.48,46.50,47.29,47.29,5/12/2015 08:33:37,5/12/2015 08:33:37,5/12/2015 08:34:08,5/12/2015 08:34:09,46.88,46.82,5/12/2015 08:39:28,5/12/2015 08:39:28,47.43,47.43,48.03,48.05,47.56,47.51,0.5940,0.5700,0.4000,0.3910,0.4430,0.4440,358,786,12MAY2015:08:36:33,5.5,5/12/2015 08:33:55,2.4,288,39.1400,4830,5/12/2015 08:40:54,4740,5/12/2015 08:30:06,4784,12.8,49.18,49.17,49.18,49.19,5/12/2015 08:44:07,5/12/2015 08:44:06,5/12/2015 08:44:06,5/12/2015 08:44:06,48.75,48.75,5/12/2015 08:44:27,5/12/2015 08:44:26,47.02,47.02,47.02,47.01,5/12/2015 08:34:17,5/12/2015 08:34:17,5/12/2015 08:34:17,5/12/2015 08:34:17,46.95,46.95,5/12/2015 08:39:48,5/12/2015 08:39:47,47.73,47.73,47.73,47.73,47.52,47.52,0.411,0.411,0.412,0.413,0.394,0.395
5/12/2015 09:00:00,15min,Peter Sinks,UCC,270,49.3,50.5,47.7,51.19,51.14,50.92,50.88,5/12/2015 08:52:57,5/12/2015 08:52:57,5/12/2015 08:52:59,5/12/2015 08:53:19,50.56,50.50,5/12/2015 08:58:35,5/12/2015 08:58:35,47.23,47.25,47.90,47.94,5/12/2015 08:45:22,5/12/2015 08:45:22,5/12/2015 08:45:27,5/12/2015 08:45:25,47.55,47.50,5/12/2015 08:45:30,5/12/2015 08:45:30,49.22,49.23,49.71,49.72,49.34,49.29,0.8240,0.8130,0.6970,0.6950,0.7330,0.7330,399,831,12MAY2015:08:47:00,13.4,5/12/2015 08:55:18,4.5,322,46.9400,4860,5/12/2015 08:49:18,4800,5/12/2015 08:45:01,4825,12.9,50.55,50.55,50.55,50.56,5/12/2015 08:58:45,5/12/2015 08:58:44,5/12/2015 08:58:44,5/12/2015 08:58:44,50.43,50.43,5/12/2015 08:59:00,5/12/2015 08:58:59,47.66,47.66,47.66,47.66,5/12/2015 08:45:33,5/12/2015 08:45:33,5/12/2015 08:45:33,5/12/2015 08:45:33,47.68,47.68,5/12/2015 08:45:37,5/12/2015 08:45:37,49.45,49.45,49.45,49.45,49.28,49.28,0.721,0.72,0.721,0.721,0.718,0.718
5/12/2015 09:15:00,15min,Peter Sinks,UCC,270,49.7,50.6,49.3,51.80,51.72,51.55,51.49,5/12/2015 09:14:56,5/12/2015 09:14:56,5/12/2015 09:14:57,5/12/2015 09:14:57,50.93,50.88,5/12/2015 09:14:57,5/12/2015 09:14:57,48.99,49.09,49.41,49.43,5/12/2015 09:14:25,5/12/2015 09:10:17,5/12/2015 09:11:27,5/12/2015 09:11:27,49.13,49.08,5/12/2015 09:12:21,5/12/2015 09:12:21,49.67,49.69,50.05,50.06,49.79,49.73,0.4110,0.3890,0.3900,0.3840,0.3320,0.3320,420,983,12MAY2015:09:13:44,16.4,5/12/2015 09:12:49,7.3,351,26.3200,4920,5/12/2015 09:14:32,4800,5/12/2015 09:02:08,4841,13.0,51,51.02,51.04,51.05,5/12/2015 09:15:00,5/12/2015 09:15:00,5/12/2015 09:15:00,5/12/2015 09:15:00,50.24,50.24,5/12/2015 09:02:00,5/12/2015 09:01:59,49.34,49.34,49.34,49.34,5/12/2015 09:11:08,5/12/2015 09:11:08,5/12/2015 09:11:08,5/12/2015 09:11:07,49.25,49.25,5/12/2015 09:10:57,5/12/2015 09:10:56,49.85,49.86,49.86,49.86,49.75,49.75,0.329,0.329,0.33,0.331,0.297,0.297
5/12/2015 09:30:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.6,51.75,51.70,51.56,51.54,5/12/2015 09:18:15,5/12/2015 09:18:15,5/12/2015 09:15:07,5/12/2015 09:15:07,51.31,51.25,5/12/2015 09:15:05,5/12/2015 09:15:05,49.41,49.47,49.59,49.60,5/12/2015 09:26:21,5/12/2015 09:26:17,5/12/2015 09:26:18,5/12/2015 09:26:20,49.59,49.53,5/12/2015 09:26:17,5/12/2015 09:26:17,50.15,50.18,50.55,50.56,50.31,50.26,0.4300,0.4130,0.4830,0.4760,0.3330,0.3330,563,973,12MAY2015:09:28:23,18.0,5/12/2015 09:25:42,8.3,346,30.5200,5010,5/12/2015 09:20:11,4830,5/12/2015 09:21:18,4897,13.1,51.37,51.37,51.37,51.38,5/12/2015 09:15:09,5/12/2015 09:15:08,5/12/2015 09:15:08,5/12/2015 09:15:08,50.84,50.84,5/12/2015 09:15:21,5/12/2015 09:15:20,49.56,49.56,49.56,49.56,5/12/2015 09:26:26,5/12/2015 09:26:26,5/12/2015 09:26:25,5/12/2015 09:26:25,49.63,49.63,5/12/2015 09:26:40,5/12/2015 09:26:39,50.37,50.37,50.37,50.37,50.28,50.28,0.39,0.389,0.39,0.391,0.292,0.292
5/12/2015 09:45:00,15min,Peter Sinks,UCC,270,51.6,53.3,50.4,53.85,53.86,53.87,53.86,5/12/2015 09:44:14,5/12/2015 09:44:11,5/12/2015 09:44:21,5/12/2015 09:44:21,53.35,53.30,5/12/2015 09:44:21,5/12/2015 09:44:21,50.02,50.18,50.25,50.29,5/12/2015 09:32:34,5/12/2015 09:32:33,5/12/2015 09:32:33,5/12/2015 09:32:33,50.26,50.21,5/12/2015 09:30:01,5/12/2015 09:30:01,51.54,51.62,52.03,52.04,51.72,51.66,0.7020,0.6660,0.6350,0.6230,0.5500,0.5500,836,1069,12MAY2015:09:37:25,19.7,5/12/2015 09:31:49,8.8,350,24.1100,4950,5/12/2015 09:30:18,4860,5/12/2015 09:31:23,4900,13.2,53.54,53.53,53.55,53.56,5/12/2015 09:44:25,5/12/2015 09:44:24,5/12/2015 09:44:24,5/12/2015 09:44:24,53,53,5/12/2015 09:44:38,5/12/2015 09:44:38,50.34,50.34,50.34,50.34,5/12/2015 09:32:41,5/12/2015 09:32:40,5/12/2015 09:32:40,5/12/2015 09:32:40,50.44,50.44,5/12/2015 09:30:08,5/12/2015 09:30:07,51.8,51.8,51.8,51.8,51.67,51.67,0.574,0.572,0.573,0.574,0.513,0.512
5/12/2015 10:00:00,15min,Peter Sinks,UCC,270,50.9,52.6,50.2,53.30,53.33,53.47,53.44,5/12/2015 09:50:13,5/12/2015 09:45:43,5/12/2015 09:45:43,5/12/2015 09:45:43,52.90,52.84,5/12/2015 09:50:14,5/12/2015 09:50:14,49.86,49.93,50.25,50.28,5/12/2015 09:59:48,5/12/2015 09:59:57,5/12/2015 09:56:23,5/12/2015 09:56:23,50.04,49.99,5/12/2015 09:59:58,5/12/2015 09:59:58,50.81,50.88,51.26,51.27,50.96,50.91,0.6070,0.5960,0.6220,0.6210,0.5560,0.5560,404,1037,12MAY2015:09:45:34,16.7,5/12/2015 09:53:17,8.5,5,19.2100,4920,5/12/2015 09:45:01,4830,5/12/2015 09:46:06,4882,12.9,52.76,52.75,52.76,52.77,5/12/2015 09:50:18,5/12/2015 09:50:17,5/12/2015 09:50:17,5/12/2015 09:50:17,52.41,52.41,5/12/2015 09:50:23,5/12/2015 09:50:23,50.17,50.17,50.17,50.16,5/12/2015 10:00:00,5/12/2015 10:00:00,5/12/2015 10:00:00,5/12/2015 10:00:00,50.27,50.27,5/12/2015 09:56:54,5/12/2015 09:56:54,51.07,51.07,51.07,51.07,50.96,50.96,0.574,0.574,0.574,0.574,0.539,0.538
5/12/2015 10:15:00,15min,Peter Sinks,UCC,270,50.7,52.1,50.1,53.04,53.01,52.94,52.89,5/12/2015 10:14:24,5/12/2015 10:14:21,5/12/2015 10:14:24,5/12/2015 10:14:24,52.45,52.39,5/12/2015 10:14:24,5/12/2015 10:14:24,49.81,49.89,50.20,50.25,5/12/2015 10:00:05,5/12/2015 10:00:04,5/12/2015 10:14:59,5/12/2015 10:00:25,50.04,49.99,5/12/2015 10:00:04,5/12/2015 10:00:04,50.66,50.69,50.96,50.97,50.80,50.75,0.4790,0.4650,0.4710,0.4650,0.4080,0.4080,545,1113,12MAY2015:10:14:11,19.5,5/12/2015 10:04:36,9.8,3,24.0800,4980,5/12/2015 10:04:02,4800,5/12/2015 10:04:38,4897,13.1,52.3,52.3,52.3,52.31,5/12/2015 10:14:31,5/12/2015 10:14:31,5/12/2015 10:14:30,5/12/2015 10:14:30,51.94,51.95,5/12/2015 10:14:33,5/12/2015 10:14:33,50.12,50.12,50.12,50.12,5/12/2015 10:00:07,5/12/2015 10:00:06,5/12/2015 10:00:06,5/12/2015 10:00:06,50.11,50.11,5/12/2015 10:00:26,5/12/2015 10:00:25,50.82,50.82,50.82,50.82,50.76,50.76,0.427,0.426,0.427,0.427,0.381,0.381
5/12/2015 10:30:00,15min,Peter Sinks,UCC,270,50.0,51.6,49.5,52.55,52.56,52.24,52.21,5/12/2015 10:15:33,5/12/2015 10:15:33,5/12/2015 10:15:33,5/12/2015 10:15:33,51.77,51.72,5/12/2015 10:15:33,5/12/2015 10:15:33,49.32,49.31,49.40,49.42,5/12/2015 10:17:45,5/12/2015 10:17:45,5/12/2015 10:19:31,5/12/2015 10:19:31,49.52,49.46,5/12/2015 10:18:16,5/12/2015 10:18:16,49.93,49.93,50.11,50.12,50.05,49.99,0.5330,0.5380,0.5530,0.5510,0.5310,0.5310,329,975,12MAY2015:10:15:20,23.0,5/12/2015 10:17:38,11.1,1,23.5900,4920,5/12/2015 10:15:01,4800,5/12/2015 10:24:25,4867,13.0,51.67,51.67,51.67,51.68,5/12/2015 10:15:21,5/12/2015 10:15:45,5/12/2015 10:15:20,5/12/2015 10:15:20,51.57,51.57,5/12/2015 10:16:02,5/12/2015 10:16:01,49.45,49.45,49.45,49.44,5/12/2015 10:19:36,5/12/2015 10:19:36,5/12/2015 10:19:36,5/12/2015 10:19:35,49.56,49.56,5/12/2015 10:18:53,5/12/2015 10:18:52,50.03,50.03,50.03,50.03,50.04,50.04,0.527,0.526,0.526,0.526,0.533,0.532
5/12/2015 10:45:00,15min,Peter Sinks,UCC,270,50.1,51.2,49.7,52.49,52.48,51.82,51.82,5/12/2015 10:42:46,5/12/2015 10:42:46,5/12/2015 10:42:47,5/12/2015 10:42:47,51.32,51.26,5/12/2015 10:42:49,5/12/2015 10:42:49,49.48,49.48,49.62,49.64,5/12/2015 10:31:48,5/12/2015 10:31:48,5/12/2015 10:38:47,5/12/2015 10:38:47,49.67,49.61,5/12/2015 10:30:34,5/12/2015 10:30:34,50.02,50.02,50.23,50.24,50.14,50.08,0.3890,0.3780,0.3870,0.3840,0.3360,0.3360,352,673,12MAY2015:10:42:36,17.5,5/12/2015 10:37:19,8.1,354,27.2400,4980,5/12/2015 10:40:14,4830,5/12/2015 10:30:09,4917,13.1,51.39,51.39,51.39,51.4,5/12/2015 10:42:57,5/12/2015 10:42:56,5/12/2015 10:42:56,5/12/2015 10:42:56,50.96,50.96,5/12/2015 10:44:27,5/12/2015 10:44:26,49.67,49.68,49.67,49.67,5/12/2015 10:38:58,5/12/2015 10:38:58,5/12/2015 10:38:57,5/12/2015 10:38:57,49.71,49.71,5/12/2015 10:30:01,5/12/2015 10:30:01,50.12,50.12,50.12,50.12,50.09,50.1,0.351,0.351,0.351,0.352,0.31,0.31
5/12/2015 11:00:00,15min,Peter Sinks,UCC,270,51.0,52.2,50.5,52.76,52.68,52.68,52.68,5/12/2015 10:54:48,5/12/2015 10:54:48,5/12/2015 10:59:54,5/12/2015 10:59:54,52.44,52.39,5/12/2015 10:59:54,5/12/2015 10:59:54,50.15,50.22,50.67,50.71,5/12/2015 10:45:26,5/12/2015 10:45:26,5/12/2015 10:48:13,5/12/2015 10:48:13,50.34,50.29,5/12/2015 10:45:34,5/12/2015 10:45:34,50.97,51.01,51.42,51.43,51.09,51.04,0.5860,0.5710,0.4760,0.4740,0.5180,0.5190,572,836,12MAY2015:10:58:14,16.0,5/12/2015 10:59:00,8.4,358,23.2100,4950,5/12/2015 10:45:03,4860,5/12/2015 10:55:46,4912,13.2,52.31,52.31,52.31,52.31,5/12/2015 10:59:36,5/12/2015 10:59:58,5/12/2015 10:59:36,5/12/2015 10:59:36,52.08,52.08,5/12/2015 11:00:00,5/12/2015 11:00:00,50.51,50.51,50.51,50.51,5/12/2015 10:45:36,5/12/2015 10:45:35,5/12/2015 10:45:35,5/12/2015 10:45:35,50.46,50.46,5/12/2015 10:47:42,5/12/2015 10:47:41,51.2,51.2,51.2,51.2,51.04,51.04,0.483,0.483,0.484,0.485,0.481,0.481
5/12/2015 11:15:00,15min,Peter Sinks,UCC,270,52.2,54.3,51.3,55.78,55.67,54.93,54.85,5/12/2015 11:11:32,5/12/2015 11:11:32,5/12/2015 11:11:32,5/12/2015 11:11:37,54.55,54.50,5/12/2015 11:10:11,5/12/2015 11:10:11,50.85,51.05,51.07,51.12,5/12/2015 11:12:25,5/12/2015 11:07:30,5/12/2015 11:12:25,5/12/2015 11:12:25,51.32,51.27,5/12/2015 11:02:01,5/12/2015 11:02:01,52.13,52.21,52.43,52.44,52.31,52.26,0.8020,0.7630,0.7160,0.7020,0.6570,0.6570,895,1190,12MAY2015:11:10:41,22.6,5/12/2015 11:14:18,11.2,348,22.6700,4950,5/12/2015 11:13:47,4830,5/12/2015 11:12:52,4893,13.2,54.51,54.5,54.51,54.52,5/12/2015 11:11:43,5/12/2015 11:11:43,5/12/2015 11:11:42,5/12/2015 11:11:42,54.04,54.04,5/12/2015 11:10:33,5/12/2015 11:10:32,51.25,51.25,51.25,51.25,5/12/2015 11:12:34,5/12/2015 11:12:34,5/12/2015 11:12:34,5/12/2015 11:12:34,51.4,51.4,5/12/2015 11:02:25,5/12/2015 11:02:24,52.3,52.3,52.3,52.3,52.28,52.28,0.669,0.669,0.669,0.67,0.603,0.603
5/12/2015 11:30:00,15min,Peter Sinks,UCC,270,52.3,54.7,51.5,55.97,55.99,55.46,55.41,5/12/2015 11:17:47,5/12/2015 11:17:47,5/12/2015 11:17:47,5/12/2015 11:17:47,55.00,54.95,5/12/2015 11:17:47,5/12/2015 11:17:47,50.80,50.88,51.00,51.04,5/12/2015 11:25:39,5/12/2015 11:22:29,5/12/2015 11:22:30,5/12/2015 11:22:30,51.39,51.34,5/12/2015 11:22:30,5/12/2015 11:22:30,52.18,52.27,52.51,52.52,52.36,52.31,0.7910,0.7590,0.6690,0.6580,0.6570,0.6570,782,1295,12MAY2015:11:15:50,20.4,5/12/2015 11:16:15,9.7,349,23.1800,4950,5/12/2015 11:15:52,4830,5/12/2015 11:20:04,4893,13.2,54.84,54.84,54.85,54.86,5/12/2015 11:17:38,5/12/2015 11:17:38,5/12/2015 11:17:38,5/12/2015 11:17:38,54.57,54.57,5/12/2015 11:17:55,5/12/2015 11:17:55,51.27,51.27,51.27,51.27,5/12/2015 11:22:32,5/12/2015 11:22:32,5/12/2015 11:22:32,5/12/2015 11:22:32,51.66,51.66,5/12/2015 11:29:18,5/12/2015 11:29:18,52.37,52.37,52.37,52.37,52.34,52.34,0.638,0.638,0.639,0.639,0.606,0.606
5/12/2015 11:45:00,15min,Peter Sinks,UCC,270,52.2,53.3,51.5,54.27,54.26,53.77,53.75,5/12/2015 11:31:56,5/12/2015 11:31:56,5/12/2015 11:33:03,5/12/2015 11:33:03,53.64,53.59,5/12/2015 11:33:03,5/12/2015 11:33:03,50.98,51.08,51.39,51.46,5/12/2015 11:42:09,5/12/2015 11:42:09,5/12/2015 11:42:07,5/12/2015 11:42:07,51.39,51.34,5/12/2015 11:42:08,5/12/2015 11:42:08,52.07,52.14,52.36,52.37,52.22,52.17,0.5490,0.5320,0.4660,0.4600,0.4350,0.4350,735,1260,12MAY2015:11:35:38,21.5,5/12/2015 11:31:30,11.0,3,24.7700,4980,5/12/2015 11:42:05,4830,5/12/2015 11:37:22,4889,13.2,53.54,53.53,53.54,53.55,5/12/2015 11:33:05,5/12/2015 11:33:05,5/12/2015 11:33:05,5/12/2015 11:33:05,53.15,53.15,5/12/2015 11:33:18,5/12/2015 11:33:18,51.47,51.47,51.47,51.46,5/12/2015 11:42:15,5/12/2015 11:42:15,5/12/2015 11:42:15,5/12/2015 11:42:14,51.62,51.62,5/12/2015 11:41:36,5/12/2015 11:41:35,52.23,52.23,52.23,52.23,52.19,52.19,0.43,0.429,0.43,0.431,0.391,0.39
5/12/2015 12:00:00,15min,Peter Sinks,UCC,270,52.4,54.2,51.3,54.87,54.84,54.79,54.77,5/12/2015 11:49:28,5/12/2015 11:49:27,5/12/2015 11:49:31,5/12/2015 11:49:31,54.55,54.50,5/12/2015 11:49:33,5/12/2015 11:49:33,50.71,50.85,51.19,51.25,5/12/2015 11:57:50,5/12/2015 11:57:50,5/12/2015 11:57:50,5/12/2015 11:57:50,51.24,51.19,5/12/2015 11:57:55,5/12/2015 11:57:55,52.29,52.35,52.60,52.61,52.44,52.39,0.7690,0.7350,0.6600,0.6500,0.6160,0.6160,723,1392,12MAY2015:11:55:05,21.9,5/12/2015 11:46:16,9.9,357,27.2900,5130,5/12/2015 11:49:43,4830,5/12/2015 11:51:45,4893,13.2,54.51,54.5,54.51,54.51,5/12/2015 11:49:35,5/12/2015 11:49:34,5/12/2015 11:49:34,5/12/2015 11:49:34,53.96,53.96,5/12/2015 11:49:45,5/12/2015 11:49:44,51.15,51.15,51.15,51.15,5/12/2015 11:57:55,5/12/2015 11:57:55,5/12/2015 11:57:55,5/12/2015 11:57:55,51.4,51.4,5/12/2015 11:58:14,5/12/2015 11:58:13,52.46,52.46,52.46,52.46,52.41,52.41,0.63,0.629,0.63,0.631,0.548,0.548
5/12/2015 12:15:00,15min,Peter Sinks,UCC,270,52.4,55.0,51.2,56.99,56.85,55.96,55.79,5/12/2015 12:12:33,5/12/2015 12:12:33,5/12/2015 12:12:34,5/12/2015 12:12:34,55.30,55.25,5/12/2015 12:12:38,5/12/2015 12:12:38,50.81,50.93,51.10,51.12,5/12/2015 12:05:11,5/12/2015 12:05:15,5/12/2015 12:05:15,5/12/2015 12:05:13,51.09,51.04,5/12/2015 12:05:21,5/12/2015 12:05:21,52.33,52.40,52.76,52.77,52.50,52.44,0.9110,0.8660,0.8170,0.8090,0.7480,0.7480,646,1251,12MAY2015:12:10:24,16.0,5/12/2015 12:03:06,7.6,342,24.5300,4950,5/12/2015 12:03:08,4860,5/12/2015 12:01:23,4901,13.2,55.53,55.52,55.54,55.55,5/12/2015 12:12:42,5/12/2015 12:12:42,5/12/2015 12:12:42,5/12/2015 12:12:42,54.57,54.57,5/12/2015 12:12:54,5/12/2015 12:12:53,51.08,51.08,51.08,51.08,5/12/2015 12:05:18,5/12/2015 12:05:18,5/12/2015 12:05:18,5/12/2015 12:05:17,51.3,51.3,5/12/2015 12:05:33,5/12/2015 12:05:32,52.57,52.57,52.57,52.57,52.46,52.46,0.774,0.773,0.774,0.775,0.682,0.682
5/12/2015 12:30:00,15min,Peter Sinks,UCC,270,52.6,53.9,51.9,54.89,54.79,54.47,54.42,5/12/2015 12:25:40,5/12/2015 12:25:40,5/12/2015 12:25:43,5/12/2015 12:25:43,54.10,54.05,5/12/2015 12:25:43,5/12/2015 12:25:43,51.35,51.50,51.66,51.67,5/12/2015 12:22:06,5/12/2015 12:22:06,5/12/2015 12:22:06,5/12/2015 12:22:06,51.77,51.72,5/12/2015 12:22:26,5/12/2015 12:22:26,52.47,52.53,52.66,52.67,52.64,52.58,0.5660,0.5360,0.5630,0.5530,0.4640,0.4650,600,1250,12MAY2015:12:19:33,22.8,5/12/2015 12:18:00,10.0,341,26.6500,4950,5/12/2015 12:20:31,4830,5/12/2015 12:20:49,4893,13.2,54.09,54.08,54.09,54.1,5/12/2015 12:25:50,5/12/2015 12:25:50,5/12/2015 12:25:50,5/12/2015 12:25:50,53.75,53.76,5/12/2015 12:19:54,5/12/2015 12:19:54,51.78,51.78,51.78,51.78,5/12/2015 12:22:34,5/12/2015 12:22:34,5/12/2015 12:22:34,5/12/2015 12:22:34,51.92,51.92,5/12/2015 12:22:41,5/12/2015 12:22:37,52.59,52.59,52.59,52.59,52.63,52.63,0.496,0.495,0.496,0.497,0.418,0.418
5/12/2015 12:45:00,15min,Peter Sinks,UCC,270,52.5,53.5,51.8,54.42,54.44,53.97,53.91,5/12/2015 12:39:07,5/12/2015 12:39:07,5/12/2015 12:39:07,5/12/2015 12:39:07,53.57,53.52,5/12/2015 12:42:57,5/12/2015 12:42:57,51.42,51.51,51.91,51.92,5/12/2015 12:32:45,5/12/2015 12:34:58,5/12/2015 12:30:01,5/12/2015 12:30:01,51.70,51.64,5/12/2015 12:32:55,5/12/2015 12:32:55,52.44,52.49,52.79,52.80,52.58,52.53,0.5530,0.5230,0.4330,0.4260,0.4440,0.4440,572,847,12MAY2015:12:42:00,17.8,5/12/2015 12:31:26,9.2,348,21.5100,4920,5/12/2015 12:30:02,4860,5/12/2015 12:30:01,4896,13.2,53.58,53.58,53.58,53.59,5/12/2015 12:43:08,5/12/2015 12:43:07,5/12/2015 12:43:07,5/12/2015 12:43:07,53.37,53.37,5/12/2015 12:43:30,5/12/2015 12:43:29,51.88,51.89,51.88,51.88,5/12/2015 12:33:05,5/12/2015 12:33:04,5/12/2015 12:33:04,5/12/2015 12:33:04,51.81,51.81,5/12/2015 12:33:08,5/12/2015 12:33:07,52.62,52.62,52.62,52.62,52.54,52.54,0.422,0.422,0.422,0.423,0.403,0.403
5/12/2015 13:00:00,15min,Peter Sinks,UCC,270,53.4,55.3,52.4,56.64,56.47,55.94,55.84,5/12/2015 12:52:21,5/12/2015 12:52:21,5/12/2015 12:55:10,5/12/2015 12:55:11,55.60,55.55,5/12/2015 12:55:14,5/12/2015 12:55:14,51.80,51.91,52.25,52.29,5/12/2015 12:47:41,5/12/2015 12:47:41,5/12/2015 12:46:33,5/12/2015 12:46:34,52.22,52.17,5/12/2015 12:47:42,5/12/2015 12:47:42,53.30,53.38,53.65,53.66,53.47,53.42,0.8730,0.8400,0.7600,0.7450,0.6940,0.6940,904,1274,12MAY2015:12:49:58,22.1,5/12/2015 12:50:51,10.3,352,21.7500,4950,5/12/2015 12:51:10,4830,5/12/2015 12:56:53,4890,13.2,55.65,55.64,55.65,55.66,5/12/2015 12:55:18,5/12/2015 12:55:18,5/12/2015 12:55:18,5/12/2015 12:55:18,54.9,54.9,5/12/2015 12:55:31,5/12/2015 12:55:30,52.33,52.34,52.33,52.33,5/12/2015 12:47:49,5/12/2015 12:47:49,5/12/2015 12:47:48,5/12/2015 12:47:48,52.42,52.42,5/12/2015 12:48:02,5/12/2015 12:48:01,53.5,53.5,53.5,53.5,53.44,53.44,0.716,0.715,0.717,0.718,0.627,0.627
5/12/2015 13:15:00,15min,Peter Sinks,UCC,270,53.0,54.6,52.2,55.52,55.47,55.29,55.22,5/12/2015 13:09:43,5/12/2015 13:09:43,5/12/2015 13:09:43,5/12/2015 13:09:43,54.85,54.80,5/12/2015 13:10:32,5/12/2015 13:10:32,51.86,51.87,52.18,52.20,5/12/2015 13:04:06,5/12/2015 13:04:06,5/12/2015 13:04:32,5/12/2015 13:05:02,52.07,52.02,5/12/2015 13:04:46,5/12/2015 13:04:46,52.88,52.94,53.20,53.20,53.03,52.97,0.6550,0.6430,0.6110,0.6040,0.5690,0.5690,629,1143,12MAY2015:13:09:12,22.6,5/12/2015 13:00:09,11.7,5,25.1600,5010,5/12/2015 13:11:31,4830,5/12/2015 13:00:04,4883,13.2,54.74,54.74,54.75,54.75,5/12/2015 13:10:35,5/12/2015 13:10:35,5/12/2015 13:10:35,5/12/2015 13:10:35,54.36,54.36,5/12/2015 13:10:41,5/12/2015 13:10:40,52.2,52.2,52.2,52.2,5/12/2015 13:04:49,5/12/2015 13:04:49,5/12/2015 13:04:49,5/12/2015 13:04:49,52.2,52.2,5/12/2015 13:05:03,5/12/2015 13:05:02,53.06,53.06,53.06,53.06,53.02,53.02,0.57,0.57,0.57,0.571,0.527,0.527
5/12/2015 13:30:00,15min,Peter Sinks,UCC,270,52.6,54.3,51.9,55.17,55.12,54.64,54.64,5/12/2015 13:26:36,5/12/2015 13:26:36,5/12/2015 13:26:37,5/12/2015 13:26:37,54.47,54.42,5/12/2015 13:26:47,5/12/2015 13:26:47,51.44,51.56,52.26,52.27,5/12/2015 13:18:44,5/12/2015 13:18:44,5/12/2015 13:18:44,5/12/2015 13:18:45,51.70,51.64,5/12/2015 13:18:47,5/12/2015 13:18:47,52.55,52.61,52.96,52.96,52.68,52.63,0.6130,0.5770,0.4560,0.4510,0.5160,0.5160,591,801,12MAY2015:13:29:53,23.9,5/12/2015 13:21:04,10.4,1,19.6400,4920,5/12/2015 13:15:51,4830,5/12/2015 13:15:59,4889,13.2,54.44,54.44,54.44,54.45,5/12/2015 13:26:49,5/12/2015 13:26:48,5/12/2015 13:26:48,5/12/2015 13:26:48,54.22,54.22,5/12/2015 13:27:00,5/12/2015 13:26:59,51.97,51.97,51.97,51.97,5/12/2015 13:18:51,5/12/2015 13:18:51,5/12/2015 13:18:51,5/12/2015 13:18:51,51.8,51.8,5/12/2015 13:19:11,5/12/2015 13:19:10,52.76,52.76,52.76,52.76,52.64,52.64,0.477,0.477,0.477,0.478,0.472,0.472
5/12/2015 13:45:00,15min,Peter Sinks,UCC,270,54.0,55.6,53.0,56.93,56.85,56.08,56.02,5/12/2015 13:30:59,5/12/2015 13:30:59,5/12/2015 13:36:02,5/12/2015 13:36:02,55.91,55.85,5/12/2015 13:31:12,5/12/2015 13:31:12,52.31,52.48,52.68,52.72,5/12/2015 13:38:56,5/12/2015 13:40:29,5/12/2015 13:36:35,5/12/2015 13:36:35,52.90,52.85,5/12/2015 13:40:50,5/12/2015 13:40:50,53.87,53.98,54.26,54.27,54.05,54.00,0.8710,0.8100,0.6450,0.6310,0.6150,0.6150,1045,1227,12MAY2015:13:33:54,18.4,5/12/2015 13:40:31,9.4,357,32.5100,4950,5/12/2015 13:32:36,4830,5/12/2015 13:35:02,4887,13.2,55.67,55.67,55.68,55.68,5/12/2015 13:36:07,5/12/2015 13:36:07,5/12/2015 13:36:07,5/12/2015 13:36:07,55.47,55.47,5/12/2015 13:31:23,5/12/2015 13:31:22,52.9,52.91,52.9,52.9,5/12/2015 13:30:14,5/12/2015 13:30:14,5/12/2015 13:30:13,5/12/2015 13:30:13,53,53,5/12/2015 13:30:01,5/12/2015 13:30:01,54.09,54.09,54.09,54.09,54.01,54.01,0.606,0.604,0.605,0.607,0.523,0.522
5/12/2015 14:00:00,15min,Peter Sinks,UCC,270,53.3,54.8,52.5,56.08,55.99,55.23,55.15,5/12/2015 13:59:32,5/12/2015 13:59:31,5/12/2015 13:59:34,5/12/2015 13:59:34,55.15,55.10,5/12/2015 13:59:33,5/12/2015 13:59:33,51.98,52.07,52.26,52.26,5/12/2015 13:46:56,5/12/2015 13:46:56,5/12/2015 13:54:15,5/12/2015 13:54:20,52.37,52.32,5/12/2015 13:47:00,5/12/2015 13:47:00,53.19,53.25,53.49,53.50,53.34,53.29,0.6470,0.6120,0.5320,0.5190,0.4750,0.4750,594,1048,12MAY2015:13:59:08,20.8,5/12/2015 13:53:33,9.6,344,25.9200,4920,5/12/2015 13:45:59,4830,5/12/2015 13:48:47,4884,13.0,54.99,54.98,54.99,55,5/12/2015 13:59:38,5/12/2015 13:59:38,5/12/2015 13:59:38,5/12/2015 13:59:38,54.55,54.55,5/12/2015 13:59:53,5/12/2015 13:59:53,52.43,52.44,52.43,52.43,5/12/2015 13:47:15,5/12/2015 13:47:15,5/12/2015 13:47:14,5/12/2015 13:47:14,52.5,52.5,5/12/2015 13:47:22,5/12/2015 13:47:21,53.36,53.36,53.36,53.36,53.31,53.31,0.497,0.495,0.497,0.498,0.402,0.403
5/12/2015 14:15:00,15min,Peter Sinks,UCC,270,54.3,56.5,53.0,58.91,58.84,57.22,57.05,5/12/2015 14:01:39,5/12/2015 14:01:39,5/12/2015 14:01:40,5/12/2015 14:01:40,57.26,57.21,5/12/2015 14:01:40,5/12/2015 14:01:40,52.29,52.36,53.11,53.14,5/12/2015 14:00:55,5/12/2015 14:00:55,5/12/2015 14:13:53,5/12/2015 14:13:53,52.75,52.70,5/12/2015 14:00:25,5/12/2015 14:00:25,54.21,54.35,54.89,54.90,54.39,54.34,1.1170,1.0280,0.7730,0.7500,0.7770,0.7770,976,1128,12MAY2015:14:00:52,16.7,5/12/2015 14:06:16,7.4,355,26.1700,4920,5/12/2015 14:00:21,4830,5/12/2015 14:03:53,4885,13.1,56.87,56.86,56.87,56.88,5/12/2015 14:01:43,5/12/2015 14:01:43,5/12/2015 14:01:43,5/12/2015 14:01:43,56.19,56.2,5/12/2015 14:01:55,5/12/2015 14:01:54,52.98,52.98,52.98,52.97,5/12/2015 14:00:26,5/12/2015 14:00:26,5/12/2015 14:00:25,5/12/2015 14:00:25,52.98,52.98,5/12/2015 14:00:39,5/12/2015 14:00:38,54.59,54.59,54.59,54.59,54.37,54.37,0.766,0.764,0.766,0.769,0.647,0.648
5/12/2015 14:30:00,15min,Peter Sinks,UCC,270,53.0,55.0,50.9,56.12,56.16,55.96,55.90,5/12/2015 14:15:16,5/12/2015 14:15:16,5/12/2015 14:15:16,5/12/2015 14:15:16,55.08,55.03,5/12/2015 14:15:57,5/12/2015 14:15:57,50.68,50.80,50.75,50.79,5/12/2015 14:27:06,5/12/2015 14:27:06,5/12/2015 14:27:06,5/12/2015 14:27:06,50.94,50.89,5/12/2015 14:27:07,5/12/2015 14:27:07,52.89,52.98,53.18,53.19,53.05,53.00,1.1970,1.2110,1.3190,1.3190,1.1320,1.1320,472,873,12MAY2015:14:16:32,21.1,5/12/2015 14:26:44,9.8,331,26.3000,5040,5/12/2015 14:26:44,4830,5/12/2015 14:15:37,4879,13.1,55.22,55.22,55.22,55.23,5/12/2015 14:15:25,5/12/2015 14:15:25,5/12/2015 14:15:25,5/12/2015 14:15:24,54.8,54.8,5/12/2015 14:15:42,5/12/2015 14:15:42,50.82,50.82,50.82,50.82,5/12/2015 14:27:17,5/12/2015 14:27:17,5/12/2015 14:27:17,5/12/2015 14:27:17,50.98,50.98,5/12/2015 14:27:35,5/12/2015 14:27:34,53.08,53.08,53.08,53.08,53.06,53.05,1.219,1.219,1.219,1.219,1.108,1.108
5/12/2015 14:45:00,15min,Peter Sinks,UCC,270,52.9,54.7,51.6,56.23,56.09,55.70,55.75,5/12/2015 14:39:46,5/12/2015 14:39:46,5/12/2015 14:39:46,5/12/2015 14:39:46,55.00,54.95,5/12/2015 14:39:46,5/12/2015 14:39:46,51.07,51.09,51.41,51.40,5/12/2015 14:30:12,5/12/2015 14:30:11,5/12/2015 14:30:12,5/12/2015 14:30:12,51.62,51.57,5/12/2015 14:30:12,5/12/2015 14:30:12,52.82,52.91,53.33,53.35,53.01,52.96,0.9380,0.9010,0.8840,0.8900,0.6750,0.6750,842,1026,12MAY2015:14:35:12,14.9,5/12/2015 14:44:36,6.7,323,49.6500,4920,5/12/2015 14:30:10,4860,5/12/2015 14:30:40,4890,13.1,54.99,54.98,54.99,55,5/12/2015 14:39:50,5/12/2015 14:39:50,5/12/2015 14:39:50,5/12/2015 14:39:50,54.34,54.34,5/12/2015 14:41:01,5/12/2015 14:41:00,51.49,51.49,51.49,51.49,5/12/2015 14:30:17,5/12/2015 14:30:17,5/12/2015 14:30:17,5/12/2015 14:30:16,51.8,51.8,5/12/2015 14:30:22,5/12/2015 14:30:21,53.09,53.09,53.1,53.1,52.97,52.97,0.773,0.772,0.773,0.774,0.593,0.592
5/12/2015 15:00:00,15min,Peter Sinks,UCC,270,54.6,57.1,52.7,58.08,58.04,57.70,57.63,5/12/2015 14:53:16,5/12/2015 14:53:16,5/12/2015 14:53:16,5/12/2015 14:53:16,57.41,57.36,5/12/2015 14:53:20,5/12/2015 14:53:20,51.94,51.97,52.34,52.38,5/12/2015 14:46:07,5/12/2015 14:46:07,5/12/2015 14:46:08,5/12/2015 14:46:08,52.75,52.70,5/12/2015 14:46:10,5/12/2015 14:46:10,54.55,54.63,54.86,54.88,54.71,54.65,1.0620,1.0260,0.9450,0.9360,0.8230,0.8230,725,1060,12MAY2015:14:50:00,19.1,5/12/2015 14:57:38,7.1,326,44.9600,4920,5/12/2015 14:48:38,4830,5/12/2015 14:47:36,4880,13.1,57.34,57.33,57.34,57.34,5/12/2015 14:53:21,5/12/2015 14:53:21,5/12/2015 14:53:21,5/12/2015 14:53:21,56.79,56.79,5/12/2015 14:53:32,5/12/2015 14:53:31,52.34,52.35,52.34,52.34,5/12/2015 14:46:15,5/12/2015 14:46:15,5/12/2015 14:46:15,5/12/2015 14:46:15,52.96,52.96,5/12/2015 14:45:09,5/12/2015 14:45:08,54.71,54.71,54.71,54.71,54.65,54.65,0.892,0.89,0.891,0.891,0.783,0.782
5/12/2015 15:15:00,15min,Peter Sinks,UCC,270,54.3,55.8,53.1,56.89,56.81,56.39,56.31,5/12/2015 15:13:42,5/12/2015 15:13:42,5/12/2015 15:06:57,5/12/2015 15:06:57,56.21,56.15,5/12/2015 15:06:57,5/12/2015 15:06:57,52.53,52.75,53.18,53.23,5/12/2015 15:03:55,5/12/2015 15:03:56,5/12/2015 15:08:58,5/12/2015 15:08:58,52.97,52.92,5/12/2015 15:03:57,5/12/2015 15:03:57,54.22,54.32,54.65,54.67,54.38,54.33,0.8250,0.7760,0.7390,0.7250,0.6130,0.6130,633,916,12MAY2015:15:14:10,15.1,5/12/2015 15:10:34,7.2,345,27.1100,4890,5/12/2015 15:00:01,4830,5/12/2015 15:01:08,4875,13.1,56.07,56.07,56.07,56.08,5/12/2015 15:06:59,5/12/2015 15:06:59,5/12/2015 15:06:58,5/12/2015 15:06:58,55.6,55.6,5/12/2015 15:07:12,5/12/2015 15:07:11,53.11,53.11,53.11,53.11,5/12/2015 15:04:05,5/12/2015 15:04:05,5/12/2015 15:04:05,5/12/2015 15:04:05,53.17,53.17,5/12/2015 15:04:15,5/12/2015 15:04:14,54.47,54.47,54.47,54.47,54.36,54.36,0.658,0.657,0.659,0.66,0.546,0.546
5/12/2015 15:30:00,15min,Peter Sinks,UCC,270,54.9,56.3,54.0,57.49,57.42,57.15,57.15,5/12/2015 15:20:07,5/12/2015 15:20:07,5/12/2015 15:21:06,5/12/2015 15:21:06,56.66,56.61,5/12/2015 15:20:08,5/12/2015 15:20:08,53.23,53.49,53.76,53.78,5/12/2015 15:15:49,5/12/2015 15:15:49,5/12/2015 15:29:06,5/12/2015 15:28:09,53.88,53.82,5/12/2015 15:15:52,5/12/2015 15:15:52,54.77,54.87,55.30,55.32,54.92,54.87,0.6790,0.6530,0.7240,0.7260,0.5450,0.5450,650,883,12MAY2015:15:22:24,21.3,5/12/2015 15:28:28,9.7,350,33.4800,4950,5/12/2015 15:28:01,4830,5/12/2015 15:17:14,4869,13.1,56.58,56.58,56.59,56.59,5/12/2015 15:21:09,5/12/2015 15:21:09,5/12/2015 15:21:09,5/12/2015 15:21:09,56.07,56.08,5/12/2015 15:21:19,5/12/2015 15:21:19,53.89,53.89,53.89,53.89,5/12/2015 15:28:14,5/12/2015 15:28:14,5/12/2015 15:28:14,5/12/2015 15:28:13,54.04,54.04,5/12/2015 15:28:43,5/12/2015 15:28:42,55.07,55.07,55.07,55.07,54.89,54.89,0.599,0.598,0.599,0.601,0.491,0.491
5/12/2015 15:45:00,15min,Peter Sinks,UCC,270,54.0,55.6,53.3,56.39,56.36,56.23,56.23,5/12/2015 15:34:15,5/12/2015 15:34:15,5/12/2015 15:34:17,5/12/2015 15:34:17,55.76,55.70,5/12/2015 15:34:15,5/12/2015 15:34:15,52.92,53.19,53.34,53.35,5/12/2015 15:34:44,5/12/2015 15:41:51,5/12/2015 15:39:40,5/12/2015 15:39:39,53.27,53.22,5/12/2015 15:39:44,5/12/2015 15:39:44,53.89,53.96,54.24,54.25,54.02,53.97,0.6030,0.5840,0.6360,0.6320,0.5120,0.5120,406,807,12MAY2015:15:33:18,18.9,5/12/2015 15:30:34,8.2,350,27.9800,4980,5/12/2015 15:37:28,4830,5/12/2015 15:30:33,4875,13.0,55.81,55.8,55.81,55.81,5/12/2015 15:34:19,5/12/2015 15:34:19,5/12/2015 15:34:18,5/12/2015 15:34:18,55.39,55.39,5/12/2015 15:34:24,5/12/2015 15:34:24,53.3,53.3,53.3,53.31,5/12/2015 15:39:53,5/12/2015 15:39:54,5/12/2015 15:39:54,5/12/2015 15:39:53,53.33,53.33,5/12/2015 15:40:13,5/12/2015 15:40:13,54.08,54.08,54.08,54.08,54.01,54.01,0.549,0.549,0.549,0.55,0.484,0.484
5/12/2015 16:00:00,15min,Peter Sinks,UCC,270,54.1,55.6,53.5,56.29,56.29,56.12,56.06,5/12/2015 15:58:59,5/12/2015 15:58:59,5/12/2015 15:58:59,5/12/2015 15:59:32,55.61,55.55,5/12/2015 15:59:31,5/12/2015 15:59:31,53.16,53.32,53.32,53.35,5/12/2015 15:54:31,5/12/2015 15:54:30,5/12/2015 15:54:30,5/12/2015 15:54:29,53.35,53.30,5/12/2015 15:54:36,5/12/2015 15:54:36,54.08,54.15,54.53,54.54,54.20,54.15,0.4710,0.4510,0.4460,0.4410,0.3730,0.3730,577,844,12MAY2015:15:59:01,19.1,5/12/2015 15:53:48,9.9,352,22.5100,4920,5/12/2015 15:45:10,4830,5/12/2015 15:46:46,4878,13.1,55.82,55.81,55.82,55.83,5/12/2015 15:59:35,5/12/2015 15:59:34,5/12/2015 15:59:34,5/12/2015 15:59:34,55.35,55.35,5/12/2015 15:59:49,5/12/2015 15:59:48,53.36,53.37,53.36,53.36,5/12/2015 15:54:39,5/12/2015 15:54:38,5/12/2015 15:54:38,5/12/2015 15:54:38,53.62,53.62,5/12/2015 15:54:43,5/12/2015 15:54:42,54.32,54.32,54.32,54.32,54.16,54.16,0.382,0.382,0.383,0.384,0.319,0.32
5/12/2015 16:15:00,15min,Peter Sinks,UCC,270,55.3,56.7,54.3,57.52,57.47,57.68,57.73,5/12/2015 16:07:58,5/12/2015 16:11:19,5/12/2015 16:11:24,5/12/2015 16:10:32,56.81,56.76,5/12/2015 16:11:24,5/12/2015 16:11:24,53.29,53.60,54.51,54.55,5/12/2015 16:06:16,5/12/2015 16:06:16,5/12/2015 16:06:18,5/12/2015 16:06:58,53.95,53.90,5/12/2015 16:06:16,5/12/2015 16:06:16,55.18,55.33,55.94,55.97,55.31,55.26,0.7690,0.7200,0.6790,0.6740,0.6020,0.6020,738,826,12MAY2015:16:08:14,18.6,5/12/2015 16:08:18,8.8,1,23.8200,4950,5/12/2015 16:04:14,4830,5/12/2015 16:04:27,4874,13.1,57.11,57.1,57.12,57.13,5/12/2015 16:11:28,5/12/2015 16:11:28,5/12/2015 16:11:28,5/12/2015 16:11:27,56.35,56.35,5/12/2015 16:08:20,5/12/2015 16:08:19,54.29,54.29,54.29,54.28,5/12/2015 16:06:24,5/12/2015 16:06:23,5/12/2015 16:06:23,5/12/2015 16:06:23,54.27,54.27,5/12/2015 16:00:55,5/12/2015 16:00:54,55.61,55.61,55.61,55.6,55.29,55.29,0.616,0.615,0.616,0.617,0.541,0.541
5/12/2015 16:30:00,15min,Peter Sinks,UCC,270,55.5,57.0,54.7,57.89,57.87,57.86,57.86,5/12/2015 16:28:47,5/12/2015 16:28:47,5/12/2015 16:28:50,5/12/2015 16:29:36,57.11,57.06,5/12/2015 16:28:48,5/12/2015 16:28:48,53.87,54.07,54.73,54.81,5/12/2015 16:19:14,5/12/2015 16:19:14,5/12/2015 16:19:15,5/12/2015 16:19:15,54.55,54.50,5/12/2015 16:16:53,5/12/2015 16:16:53,55.46,55.61,56.19,56.22,55.57,55.52,0.7100,0.6690,0.6950,0.6870,0.5290,0.5290,719,782,12MAY2015:16:19:42,17.1,5/12/2015 16:16:36,9.5,4,24.0400,4920,5/12/2015 16:16:23,4830,5/12/2015 16:15:02,4865,13.1,57.34,57.32,57.34,57.34,5/12/2015 16:28:54,5/12/2015 16:28:53,5/12/2015 16:28:53,5/12/2015 16:28:53,56.67,56.67,5/12/2015 16:29:57,5/12/2015 16:29:57,54.75,54.76,54.75,54.75,5/12/2015 16:19:20,5/12/2015 16:19:20,5/12/2015 16:19:20,5/12/2015 16:19:19,54.71,54.71,5/12/2015 16:17:13,5/12/2015 16:17:12,55.85,55.85,55.85,55.85,55.52,55.52,0.587,0.586,0.588,0.589,0.451,0.451
5/12/2015 16:45:00,15min,Peter Sinks,UCC,270,55.5,57.1,54.7,57.98,58.00,58.03,58.05,5/12/2015 16:31:14,5/12/2015 16:31:14,5/12/2015 16:31:15,5/12/2015 16:31:15,56.96,56.91,5/12/2015 16:31:20,5/12/2015 16:31:20,54.18,54.43,54.89,54.96,5/12/2015 16:32:20,5/12/2015 16:32:20,5/12/2015 16:37:00,5/12/2015 16:43:58,54.55,54.50,5/12/2015 16:37:26,5/12/2015 16:37:26,55.37,55.52,56.31,56.34,55.50,55.45,0.7030,0.6560,0.6610,0.6590,0.5520,0.5520,591,687,12MAY2015:16:33:00,18.9,5/12/2015 16:33:15,9.3,6,18.3300,4890,5/12/2015 16:30:13,4830,5/12/2015 16:30:04,4861,13.1,57.53,57.52,57.53,57.53,5/12/2015 16:31:26,5/12/2015 16:31:26,5/12/2015 16:31:26,5/12/2015 16:31:26,56.66,56.67,5/12/2015 16:31:41,5/12/2015 16:31:41,54.85,54.85,54.85,54.84,5/12/2015 16:44:02,5/12/2015 16:37:11,5/12/2015 16:37:11,5/12/2015 16:37:11,54.64,54.64,5/12/2015 16:37:42,5/12/2015 16:37:42,55.9,55.9,55.9,55.9,55.5,55.5,0.597,0.596,0.597,0.597,0.505,0.505
5/12/2015 17:00:00,15min,Peter Sinks,UCC,270,55.2,57.5,54.1,59.06,58.89,58.16,57.92,5/12/2015 16:46:20,5/12/2015 16:46:20,5/12/2015 16:46:20,5/12/2015 16:46:21,57.86,57.81,5/12/2015 16:46:21,5/12/2015 16:46:21,53.77,53.87,54.10,54.12,5/12/2015 16:59:21,5/12/2015 16:59:20,5/12/2015 16:59:46,5/12/2015 16:59:46,53.95,53.90,5/12/2015 16:59:18,5/12/2015 16:59:18,55.08,55.20,55.79,55.82,55.21,55.16,0.7850,0.7590,0.8690,0.8640,0.6750,0.6750,442,580,12MAY2015:16:49:49,17.3,5/12/2015 16:53:32,8.6,5,26.1900,4890,5/12/2015 16:45:03,4830,5/12/2015 16:47:29,4863,13.1,57.89,57.88,57.89,57.91,5/12/2015 16:46:27,5/12/2015 16:46:26,5/12/2015 16:46:26,5/12/2015 16:46:26,57.11,57.11,5/12/2015 16:46:42,5/12/2015 16:46:41,54.07,54.07,54.07,54.07,5/12/2015 16:59:56,5/12/2015 16:59:56,5/12/2015 16:59:55,5/12/2015 16:59:52,54.05,54.05,5/12/2015 16:59:47,5/12/2015 16:59:47,55.49,55.49,55.49,55.49,55.2,55.2,0.741,0.741,0.742,0.743,0.619,0.619
5/12/2015 17:15:00,15min,Peter Sinks,UCC,270,54.3,55.5,53.8,56.36,56.30,56.30,56.36,5/12/2015 17:13:58,5/12/2015 17:13:58,5/12/2015 17:13:58,5/12/2015 17:13:58,55.60,55.55,5/12/2015 17:13:57,5/12/2015 17:13:57,53.53,53.56,53.70,53.71,5/12/2015 17:02:25,5/12/2015 17:02:25,5/12/2015 17:02:25,5/12/2015 17:02:25,53.65,53.60,5/12/2015 17:02:26,5/12/2015 17:02:26,54.22,54.30,54.77,54.80,54.32,54.27,0.3740,0.3720,0.4380,0.4450,0.3140,0.3140,368,471,12MAY2015:17:13:33,15.3,5/12/2015 17:05:50,8.5,2,22.0800,4890,5/12/2015 17:00:06,4830,5/12/2015 17:01:52,4875,13.1,55.82,55.82,55.82,55.82,5/12/2015 17:14:06,5/12/2015 17:14:06,5/12/2015 17:14:06,5/12/2015 17:14:05,55.22,55.23,5/12/2015 17:14:17,5/12/2015 17:14:17,53.76,53.76,53.76,53.76,5/12/2015 17:02:31,5/12/2015 17:02:31,5/12/2015 17:02:31,5/12/2015 17:02:31,53.84,53.84,5/12/2015 17:02:36,5/12/2015 17:02:35,54.51,54.51,54.51,54.51,54.28,54.28,0.374,0.374,0.374,0.374,0.285,0.285
5/12/2015 17:30:00,15min,Peter Sinks,UCC,270,54.5,55.9,54.1,56.36,56.34,56.54,56.54,5/12/2015 17:15:24,5/12/2015 17:15:24,5/12/2015 17:15:34,5/12/2015 17:15:34,55.91,55.85,5/12/2015 17:15:32,5/12/2015 17:15:32,53.89,53.96,54.12,54.13,5/12/2015 17:24:46,5/12/2015 17:24:47,5/12/2015 17:24:53,5/12/2015 17:24:53,53.95,53.90,5/12/2015 17:24:55,5/12/2015 17:24:55,54.46,54.53,55.04,55.06,54.56,54.51,0.4060,0.3930,0.4040,0.4030,0.3400,0.3400,328,468,12MAY2015:17:20:12,15.8,5/12/2015 17:15:49,8.7,359,18.1800,4920,5/12/2015 17:28:47,4830,5/12/2015 17:15:52,4877,13.1,56.17,56.16,56.17,56.18,5/12/2015 17:15:37,5/12/2015 17:15:37,5/12/2015 17:15:36,5/12/2015 17:15:36,55.61,55.61,5/12/2015 17:15:40,5/12/2015 17:15:39,54.09,54.09,54.09,54.09,5/12/2015 17:24:59,5/12/2015 17:24:59,5/12/2015 17:24:59,5/12/2015 17:24:59,54.1,54.1,5/12/2015 17:27:23,5/12/2015 17:27:22,54.78,54.78,54.78,54.78,54.54,54.54,0.367,0.366,0.367,0.367,0.312,0.312
5/12/2015 17:45:00,15min,Peter Sinks,UCC,270,54.2,54.7,53.7,54.82,54.84,55.42,55.41,5/12/2015 17:30:47,5/12/2015 17:30:47,5/12/2015 17:36:01,5/12/2015 17:35:59,54.78,54.72,5/12/2015 17:30:56,5/12/2015 17:30:56,53.38,53.43,53.77,53.78,5/12/2015 17:43:30,5/12/2015 17:43:30,5/12/2015 17:43:40,5/12/2015 17:43:40,53.57,53.52,5/12/2015 17:42:47,5/12/2015 17:42:47,54.10,54.16,54.69,54.71,54.20,54.15,0.2650,0.2720,0.4030,0.4040,0.2530,0.2530,259,354,12MAY2015:17:35:44,15.6,5/12/2015 17:33:19,8.6,3,19.2900,4920,5/12/2015 17:30:30,4860,5/12/2015 17:30:02,4882,13.1,54.9,54.9,54.9,54.9,5/12/2015 17:36:05,5/12/2015 17:36:05,5/12/2015 17:36:04,5/12/2015 17:36:04,54.56,54.56,5/12/2015 17:30:01,5/12/2015 17:30:01,53.68,53.68,53.68,53.68,5/12/2015 17:43:42,5/12/2015 17:43:42,5/12/2015 17:43:42,5/12/2015 17:43:42,53.65,53.65,5/12/2015 17:43:52,5/12/2015 17:43:51,54.42,54.42,54.42,54.42,54.19,54.19,0.316,0.317,0.317,0.317,0.237,0.238
5/12/2015 18:00:00,15min,Peter Sinks,UCC,270,53.6,54.2,52.5,54.11,54.16,54.77,54.80,5/12/2015 17:47:36,5/12/2015 17:47:36,5/12/2015 17:47:44,5/12/2015 17:47:45,54.17,54.12,5/12/2015 17:46:04,5/12/2015 17:46:04,52.12,52.13,52.53,52.55,5/12/2015 17:59:44,5/12/2015 17:59:44,5/12/2015 17:59:46,5/12/2015 17:59:53,52.45,52.39,5/12/2015 17:59:44,5/12/2015 17:59:44,53.53,53.55,53.93,53.95,53.63,53.58,0.4040,0.4190,0.4950,0.4980,0.3810,0.3810,169,323,12MAY2015:17:46:19,14.7,5/12/2015 17:52:36,7.4,3,21.4000,4920,5/12/2015 17:45:18,4740,5/12/2015 17:58:57,4854,12.8,54.38,54.38,54.38,54.38,5/12/2015 17:47:50,5/12/2015 17:47:50,5/12/2015 17:47:49,5/12/2015 17:47:49,54.09,54.09,5/12/2015 17:47:54,5/12/2015 17:47:54,52.45,52.46,52.45,52.45,5/12/2015 17:59:56,5/12/2015 17:59:56,5/12/2015 17:59:56,5/12/2015 17:59:56,52.5,52.5,5/12/2015 18:00:00,5/12/2015 17:59:59,53.75,53.75,53.75,53.75,53.63,53.63,0.43,0.43,0.431,0.432,0.343,0.344
5/12/2015 18:15:00,15min,Peter Sinks,UCC,270,53.2,54.0,52.5,54.19,54.20,54.58,54.59,5/12/2015 18:13:56,5/12/2015 18:13:56,5/12/2015 18:12:58,5/12/2015 18:12:57,53.95,53.90,5/12/2015 18:12:45,5/12/2015 18:12:45,52.43,52.40,52.68,52.68,5/12/2015 18:03:54,5/12/2015 18:03:54,5/12/2015 18:00:03,5/12/2015 18:00:06,52.60,52.54,5/12/2015 18:00:01,5/12/2015 18:00:01,53.20,53.20,53.65,53.67,53.28,53.23,0.3450,0.3780,0.5720,0.5840,0.3250,0.3250,193,275,12MAY2015:18:10:52,17.5,5/12/2015 18:14:42,7.7,3,17.0400,4950,5/12/2015 18:06:19,4740,5/12/2015 18:00:03,4857,12.8,54.18,54.18,54.18,54.18,5/12/2015 18:12:48,5/12/2015 18:12:48,5/12/2015 18:12:48,5/12/2015 18:12:48,53.81,53.81,5/12/2015 18:14:37,5/12/2015 18:14:36,52.53,52.54,52.54,52.55,5/12/2015 18:00:01,5/12/2015 18:00:01,5/12/2015 18:00:01,5/12/2015 18:00:01,52.5,52.5,5/12/2015 18:00:01,5/12/2015 18:00:01,53.42,53.42,53.42,53.42,53.23,53.23,0.458,0.457,0.457,0.457,0.32,0.32
5/12/2015 18:30:00,15min,Peter Sinks,UCC,270,53.4,53.9,52.8,53.89,53.92,54.51,54.53,5/12/2015 18:15:03,5/12/2015 18:15:03,5/12/2015 18:17:52,5/12/2015 18:17:52,53.87,53.82,5/12/2015 18:15:21,5/12/2015 18:15:21,52.43,52.43,52.60,52.62,5/12/2015 18:28:40,5/12/2015 18:28:40,5/12/2015 18:28:40,5/12/2015 18:28:40,52.75,52.69,5/12/2015 18:28:40,5/12/2015 18:28:40,53.35,53.36,53.64,53.65,53.44,53.39,0.2380,0.2510,0.3720,0.3840,0.2030,0.2030,158,264,12MAY2015:18:15:02,16.9,5/12/2015 18:19:21,9.2,358,25.6300,4920,5/12/2015 18:15:01,4740,5/12/2015 18:26:30,4835,12.8,54.07,54.07,54.07,54.07,5/12/2015 18:15:25,5/12/2015 18:15:24,5/12/2015 18:15:24,5/12/2015 18:15:24,53.78,53.78,5/12/2015 18:15:30,5/12/2015 18:15:29,52.73,52.73,52.73,52.73,5/12/2015 18:28:44,5/12/2015 18:28:43,5/12/2015 18:28:43,5/12/2015 18:28:43,52.9,52.9,5/12/2015 18:29:00,5/12/2015 18:28:59,53.51,53.51,53.51,53.51,53.42,53.42,0.285,0.284,0.285,0.285,0.181,0.181
5/12/2015 18:45:00,15min,Peter Sinks,UCC,270,52.9,53.2,52.3,53.29,53.20,53.23,53.22,5/12/2015 18:38:23,5/12/2015 18:38:23,5/12/2015 18:34:23,5/12/2015 18:34:23,53.34,53.29,5/12/2015 18:33:14,5/12/2015 18:33:14,51.90,51.89,52.20,52.23,5/12/2015 18:41:58,5/12/2015 18:41:58,5/12/2015 18:41:58,5/12/2015 18:41:58,52.22,52.17,5/12/2015 18:41:58,5/12/2015 18:41:58,52.86,52.81,52.93,52.93,52.96,52.91,0.2660,0.2460,0.1870,0.1810,0.2180,0.2180,94,102,12MAY2015:18:30:01,15.8,5/12/2015 18:34:21,7.6,354,21.3900,4800,5/12/2015 18:30:30,4710,5/12/2015 18:36:40,4756,12.7,53.19,53.19,53.19,53.19,5/12/2015 18:38:36,5/12/2015 18:38:35,5/12/2015 18:38:35,5/12/2015 18:38:35,53.21,53.21,5/12/2015 18:40:56,5/12/2015 18:40:55,52.2,52.2,52.2,52.2,5/12/2015 18:42:00,5/12/2015 18:41:59,5/12/2015 18:41:59,5/12/2015 18:41:59,52.46,52.46,5/12/2015 18:42:09,5/12/2015 18:42:09,52.88,52.88,52.88,52.88,52.93,52.93,0.19,0.189,0.19,0.19,0.18,0.18
5/12/2015 19:00:00,15min,Peter Sinks,UCC,270,52.4,53.0,51.6,53.20,53.08,53.19,53.14,5/12/2015 18:46:23,5/12/2015 18:45:56,5/12/2015 18:45:56,5/12/2015 18:45:56,53.34,53.29,5/12/2015 18:52:08,5/12/2015 18:52:08,51.15,51.09,51.46,51.50,5/12/2015 18:58:04,5/12/2015 18:58:04,5/12/2015 18:58:05,5/12/2015 18:58:05,51.39,51.34,5/12/2015 18:57:52,5/12/2015 18:57:52,52.42,52.36,52.48,52.48,52.50,52.45,0.4540,0.4290,0.3690,0.3630,0.3970,0.3970,68,85,12MAY2015:18:45:01,13.2,5/12/2015 18:47:19,6.8,348,21.9300,4770,5/12/2015 18:45:01,4710,5/12/2015 18:45:44,4732,12.6,53.01,53.01,53.01,53.01,5/12/2015 18:52:08,5/12/2015 18:52:08,5/12/2015 18:52:07,5/12/2015 18:52:07,53.07,53.07,5/12/2015 18:52:16,5/12/2015 18:52:16,51.58,51.58,51.58,51.58,5/12/2015 18:57:54,5/12/2015 18:57:54,5/12/2015 18:57:54,5/12/2015 18:57:54,51.66,51.66,5/12/2015 18:58:08,5/12/2015 18:58:08,52.44,52.44,52.44,52.44,52.5,52.5,0.372,0.372,0.372,0.373,0.369,0.369
5/12/2015 19:15:00,15min,Peter Sinks,UCC,270,51.5,52.6,50.5,52.83,52.73,52.67,52.64,5/12/2015 19:00:46,5/12/2015 19:00:46,5/12/2015 19:00:46,5/12/2015 19:00:46,52.74,52.69,5/12/2015 19:00:41,5/12/2015 19:00:41,49.87,49.95,50.29,50.33,5/12/2015 19:03:55,5/12/2015 19:03:55,5/12/2015 19:13:47,5/12/2015 19:13:47,50.42,50.36,5/12/2015 19:13:50,5/12/2015 19:13:50,51.48,51.43,51.48,51.48,51.55,51.50,0.6610,0.6250,0.4800,0.4680,0.5110,0.5110,27,48,12MAY2015:19:00:01,7.9,5/12/2015 19:01:22,4.2,335,21.1400,4740,5/12/2015 19:00:01,4680,5/12/2015 19:01:16,4716,12.6,52.58,52.58,52.58,52.58,5/12/2015 19:00:53,5/12/2015 19:00:52,5/12/2015 19:00:52,5/12/2015 19:00:52,52.57,52.57,5/12/2015 19:01:09,5/12/2015 19:01:08,50.29,50.29,50.29,50.29,5/12/2015 19:13:51,5/12/2015 19:13:51,5/12/2015 19:13:51,5/12/2015 19:13:51,50.7,50.7,5/12/2015 19:14:13,5/12/2015 19:14:12,51.48,51.48,51.48,51.47,51.53,51.53,0.502,0.501,0.502,0.503,0.454,0.454
5/12/2015 19:30:00,15min,Peter Sinks,UCC,270,50.9,51.9,50.2,52.22,52.00,52.00,51.99,5/12/2015 19:15:58,5/12/2015 19:15:55,5/12/2015 19:16:40,5/12/2015 19:16:40,52.14,52.09,5/12/2015 19:15:58,5/12/2015 19:15:58,49.28,49.24,49.91,49.93,5/12/2015 19:21:57,5/12/2015 19:21:57,5/12/2015 19:15:24,5/12/2015 19:15:24,50.19,50.14,5/12/2015 19:18:39,5/12/2015 19:18:39,50.92,50.85,50.98,50.98,50.99,50.93,0.5550,0.5190,0.4550,0.4430,0.4320,0.4320,10,18,12MAY2015:19:15:01,12.1,5/12/2015 19:28:25,5.8,334,17.5300,4710,5/12/2015 19:15:01,2370,5/12/2015 19:22:16,3496,12.5,51.91,51.91,51.91,51.91,5/12/2015 19:16:43,5/12/2015 19:16:43,5/12/2015 19:16:43,5/12/2015 19:16:42,51.9,51.9,5/12/2015 19:16:20,5/12/2015 19:16:19,50.16,50.16,50.16,50.16,5/12/2015 19:24:47,5/12/2015 19:24:47,5/12/2015 19:24:47,5/12/2015 19:24:46,50.22,50.22,5/12/2015 19:18:51,5/12/2015 19:18:50,50.94,50.94,50.94,50.94,50.97,50.97,0.437,0.437,0.437,0.438,0.385,0.385
5/12/2015 19:45:00,15min,Peter Sinks,UCC,270,48.0,50.6,44.8,50.94,50.84,50.74,50.72,5/12/2015 19:30:16,5/12/2015 19:30:16,5/12/2015 19:30:16,5/12/2015 19:30:16,50.56,50.51,5/12/2015 19:30:14,5/12/2015 19:30:14,44.64,44.60,44.69,44.70,5/12/2015 19:44:28,5/12/2015 19:44:28,5/12/2015 19:44:29,5/12/2015 19:44:29,44.78,44.73,5/12/2015 19:44:31,5/12/2015 19:44:31,47.97,47.95,47.88,47.88,48.07,48.02,1.9660,1.9590,2.0590,2.0540,1.9420,1.9420,2,2,12MAY2015:19:38:01,33.1,5/12/2015 19:37:59,9.4,300,41.8100,2460,5/12/2015 19:33:05,2340,5/12/2015 19:44:11,2390,12.6,50.56,50.56,50.56,50.56,5/12/2015 19:30:44,5/12/2015 19:30:43,5/12/2015 19:30:43,5/12/2015 19:30:43,50.67,50.65,5/12/2015 19:30:01,5/12/2015 19:30:01,44.75,44.75,44.75,44.75,5/12/2015 19:44:40,5/12/2015 19:44:40,5/12/2015 19:44:40,5/12/2015 19:44:39,44.83,44.83,5/12/2015 19:45:00,5/12/2015 19:45:00,47.97,47.97,47.97,47.96,48.14,48.14,1.994,1.995,1.995,1.995,1.917,1.918
5/12/2015 20:00:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.2,45.14,45.07,45.12,45.12,5/12/2015 19:45:14,5/12/2015 19:45:09,5/12/2015 19:45:13,5/12/2015 19:45:13,45.16,45.10,5/12/2015 19:45:20,5/12/2015 19:45:20,42.39,42.46,43.30,43.33,5/12/2015 19:58:52,5/12/2015 19:58:52,5/12/2015 19:58:55,5/12/2015 19:55:17,43.28,43.23,5/12/2015 19:59:33,5/12/2015 19:59:33,44.11,44.07,44.11,44.12,44.15,44.10,0.5130,0.4980,0.4400,0.4370,0.4450,0.4450,0,1,12MAY2015:19:45:01,12.9,5/12/2015 19:45:24,3.5,305,34.2800,2430,5/12/2015 19:48:03,2340,5/12/2015 19:46:27,2381,12.4,45.08,45.08,45.08,45.08,5/12/2015 19:45:20,5/12/2015 19:45:19,5/12/2015 19:45:19,5/12/2015 19:45:19,44.97,44.97,5/12/2015 19:45:31,5/12/2015 19:45:31,43.13,43.14,43.13,43.13,5/12/2015 19:59:01,5/12/2015 19:59:01,5/12/2015 19:59:01,5/12/2015 19:59:01,43.36,43.36,5/12/2015 19:59:59,5/12/2015 19:59:58,44.11,44.11,44.11,44.11,44.15,44.15,0.451,0.45,0.451,0.451,0.423,0.423
5/12/2015 20:15:00,15min,Peter Sinks,UCC,270,43.3,45.0,42.0,45.54,45.28,45.37,45.31,5/12/2015 20:09:14,5/12/2015 20:09:14,5/12/2015 20:09:18,5/12/2015 20:09:18,44.93,44.88,5/12/2015 20:09:20,5/12/2015 20:09:20,41.19,41.31,42.14,42.14,5/12/2015 20:14:25,5/12/2015 20:14:25,5/12/2015 20:04:45,5/12/2015 20:04:45,41.86,41.80,5/12/2015 20:14:31,5/12/2015 20:14:31,43.28,43.19,43.36,43.36,43.32,43.27,0.7960,0.7440,0.6470,0.6330,0.6430,0.6430,0,0,12MAY2015:20:00:01,5.7,5/12/2015 20:07:35,2.8,350,35.5600,2400,5/12/2015 20:00:01,2370,5/12/2015 20:00:02,2382,12.6,45.25,45.24,45.25,45.25,5/12/2015 20:09:24,5/12/2015 20:09:24,5/12/2015 20:09:24,5/12/2015 20:09:24,44.7,44.7,5/12/2015 20:09:40,5/12/2015 20:09:39,42.14,42.15,42.14,42.14,5/12/2015 20:14:37,5/12/2015 20:14:37,5/12/2015 20:14:37,5/12/2015 20:14:37,41.93,41.93,5/12/2015 20:15:00,5/12/2015 20:14:56,43.31,43.31,43.31,43.31,43.32,43.32,0.652,0.652,0.653,0.654,0.578,0.579
5/12/2015 20:30:00,15min,Peter Sinks,UCC,270,41.5,42.9,40.5,43.17,43.09,42.92,42.91,5/12/2015 20:15:54,5/12/2015 20:15:54,5/12/2015 20:15:22,5/12/2015 20:16:01,43.05,43.00,5/12/2015 20:16:00,5/12/2015 20:16:00,40.03,40.09,40.60,40.63,5/12/2015 20:22:04,5/12/2015 20:22:04,5/12/2015 20:29:12,5/12/2015 20:29:10,40.36,40.30,5/12/2015 20:29:09,5/12/2015 20:29:09,41.49,41.44,41.56,41.57,41.50,41.44,0.6920,0.6730,0.6300,0.6240,0.6050,0.6040,-0,-0,12MAY2015:20:15:01,3.7,5/12/2015 20:20:39,2.0,0,32.2100,2400,5/12/2015 20:15:01,2370,5/12/2015 20:15:02,2379,12.4,42.97,42.97,42.97,42.97,5/12/2015 20:16:04,5/12/2015 20:16:03,5/12/2015 20:16:03,5/12/2015 20:16:03,42.74,42.74,5/12/2015 20:16:09,5/12/2015 20:16:08,40.43,40.44,40.43,40.43,5/12/2015 20:29:16,5/12/2015 20:29:16,5/12/2015 20:29:16,5/12/2015 20:29:16,40.48,40.48,5/12/2015 20:29:26,5/12/2015 20:29:25,41.53,41.53,41.53,41.52,41.49,41.49,0.628,0.627,0.628,0.628,0.579,0.579
5/12/2015 20:45:00,15min,Peter Sinks,UCC,270,40.1,41.6,38.7,41.90,41.77,41.31,41.35,5/12/2015 20:40:11,5/12/2015 20:40:11,5/12/2015 20:30:18,5/12/2015 20:40:15,41.78,41.73,5/12/2015 20:40:13,5/12/2015 20:40:13,37.90,38.04,38.98,39.15,5/12/2015 20:44:50,5/12/2015 20:44:49,5/12/2015 20:42:14,5/12/2015 20:42:22,38.63,38.58,5/12/2015 20:42:16,5/12/2015 20:42:16,40.16,40.12,40.15,40.17,40.16,40.11,0.8220,0.7730,0.5170,0.5050,0.6930,0.6930,-0,-0,12MAY2015:20:43:25,3.7,5/12/2015 20:30:02,1.1,208,55.4300,2400,5/12/2015 20:30:24,2370,5/12/2015 20:30:01,2377,12.6,41.54,41.54,41.54,41.54,5/12/2015 20:40:19,5/12/2015 20:40:18,5/12/2015 20:40:18,5/12/2015 20:40:18,41.59,41.59,5/12/2015 20:40:25,5/12/2015 20:40:24,38.74,38.75,38.74,38.74,5/12/2015 20:44:59,5/12/2015 20:44:59,5/12/2015 20:44:59,5/12/2015 20:44:59,38.67,38.67,5/12/2015 20:42:38,5/12/2015 20:42:37,40.17,40.17,40.17,40.17,40.16,40.16,0.613,0.613,0.614,0.615,0.652,0.652
5/12/2015 21:00:00,15min,Peter Sinks,UCC,270,39.4,41.3,36.6,42.05,41.85,40.76,40.76,5/12/2015 20:50:25,5/12/2015 20:50:24,5/12/2015 20:50:30,5/12/2015 20:50:29,41.63,41.58,5/12/2015 20:50:23,5/12/2015 20:50:23,35.71,36.03,36.76,36.88,5/12/2015 20:59:23,5/12/2015 20:59:19,5/12/2015 20:59:24,5/12/2015 20:59:24,36.46,36.41,5/12/2015 20:59:41,5/12/2015 20:59:41,39.45,39.39,39.40,39.42,39.42,39.37,1.1730,1.1000,0.6990,0.6840,0.9960,0.9960,-0,-0,12MAY2015:20:45:07,2.0,5/12/2015 20:47:45,0.7,312,71.6100,2400,5/12/2015 20:45:01,2370,5/12/2015 20:45:02,2376,12.4,41.23,41.22,41.23,41.23,5/12/2015 20:50:30,5/12/2015 20:50:30,5/12/2015 20:50:30,5/12/2015 20:50:30,41.31,41.31,5/12/2015 20:50:36,5/12/2015 20:50:35,36.53,36.53,36.53,36.52,5/12/2015 20:59:32,5/12/2015 20:59:32,5/12/2015 20:59:31,5/12/2015 20:59:31,36.69,36.69,5/12/2015 20:59:55,5/12/2015 20:59:54,39.42,39.42,39.42,39.42,39.43,39.43,0.867,0.866,0.868,0.869,0.903,0.905
5/12/2015 21:15:00,15min,Peter Sinks,UCC,270,37.9,39.1,35.6,39.45,39.35,38.65,38.63,5/12/2015 21:06:20,5/12/2015 21:06:20,5/12/2015 21:09:27,5/12/2015 21:09:26,39.38,39.33,5/12/2015 21:06:24,5/12/2015 21:06:24,34.74,34.86,36.07,36.15,5/12/2015 21:13:43,5/12/2015 21:13:43,5/12/2015 21:13:46,5/12/2015 21:13:46,35.33,35.28,5/12/2015 21:13:49,5/12/2015 21:13:49,38.00,37.96,37.89,37.91,37.94,37.89,1.0440,1.0000,0.5800,0.5700,0.9380,0.9380,-0,-0,12MAY2015:21:03:01,2.6,5/12/2015 21:08:58,0.4,349,29.8600,2400,5/12/2015 21:00:07,2340,5/12/2015 21:07:11,2373,12.5,38.91,38.91,38.91,38.91,5/12/2015 21:04:02,5/12/2015 21:04:02,5/12/2015 21:04:02,5/12/2015 21:04:02,39.25,39.25,5/12/2015 21:06:43,5/12/2015 21:06:42,35.61,35.61,35.61,35.61,5/12/2015 21:13:54,5/12/2015 21:13:53,5/12/2015 21:13:53,5/12/2015 21:13:53,35.55,35.55,5/12/2015 21:14:06,5/12/2015 21:14:06,37.95,37.95,37.95,37.95,37.93,37.93,0.764,0.764,0.765,0.765,0.897,0.898
5/12/2015 21:30:00,15min,Peter Sinks,UCC,270,36.3,38.0,34.2,38.58,38.48,37.83,37.82,5/12/2015 21:20:29,5/12/2015 21:20:29,5/12/2015 21:23:45,5/12/2015 21:23:44,38.40,38.35,5/12/2015 21:20:24,5/12/2015 21:20:24,33.49,33.60,35.05,35.03,5/12/2015 21:24:56,5/12/2015 21:24:56,5/12/2015 21:24:59,5/12/2015 21:24:59,33.91,33.86,5/12/2015 21:25:07,5/12/2015 21:25:07,36.36,36.31,36.21,36.23,36.29,36.24,1.2910,1.2310,0.7120,0.7200,1.1400,1.1390,-0,-0,12MAY2015:21:15:09,2.4,5/12/2015 21:15:36,0.6,151,66.0000,2400,5/12/2015 21:17:34,2340,5/12/2015 21:15:15,2372,12.5,37.94,37.93,37.94,37.94,5/12/2015 21:23:50,5/12/2015 21:23:49,5/12/2015 21:23:49,5/12/2015 21:23:29,38.14,38.14,5/12/2015 21:20:37,5/12/2015 21:20:36,34.36,34.36,34.36,34.36,5/12/2015 21:25:06,5/12/2015 21:25:05,5/12/2015 21:25:05,5/12/2015 21:25:05,34.04,34.04,5/12/2015 21:25:26,5/12/2015 21:25:25,36.28,36.28,36.28,36.28,36.27,36.27,0.943,0.942,0.943,0.944,1.101,1.101
5/12/2015 21:45:00,15min,Peter Sinks,UCC,270,35.5,37.0,33.8,37.59,37.45,36.40,36.48,5/12/2015 21:35:31,5/12/2015 21:35:31,5/12/2015 21:35:31,5/12/2015 21:35:31,37.28,37.23,5/12/2015 21:35:36,5/12/2015 21:35:36,33.60,33.59,33.93,33.91,5/12/2015 21:44:32,5/12/2015 21:44:28,5/12/2015 21:44:37,5/12/2015 21:44:34,33.54,33.49,5/12/2015 21:44:35,5/12/2015 21:44:35,35.51,35.45,35.42,35.43,35.46,35.40,0.9670,0.9200,0.5940,0.5960,0.8560,0.8560,-0,-0,12MAY2015:21:30:02,2.8,5/12/2015 21:34:38,0.7,16,54.1700,2400,5/12/2015 21:30:26,2340,5/12/2015 21:39:50,2373,12.5,36.94,36.94,36.94,36.94,5/12/2015 21:35:40,5/12/2015 21:35:39,5/12/2015 21:35:39,5/12/2015 21:35:39,37.08,37.08,5/12/2015 21:35:48,5/12/2015 21:35:47,33.83,33.83,33.83,33.83,5/12/2015 21:44:39,5/12/2015 21:44:39,5/12/2015 21:44:39,5/12/2015 21:44:38,33.76,33.75,5/12/2015 21:44:45,5/12/2015 21:44:44,35.47,35.47,35.47,35.47,35.46,35.46,0.737,0.737,0.737,0.738,0.81,0.811
5/12/2015 22:00:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.3,36.25,36.12,35.45,35.49,5/12/2015 21:49:24,5/12/2015 21:49:25,5/12/2015 21:53:18,5/12/2015 21:53:19,36.08,36.03,5/12/2015 21:49:33,5/12/2015 21:49:33,32.67,32.71,33.25,33.27,5/12/2015 21:54:13,5/12/2015 21:54:13,5/12/2015 21:54:16,5/12/2015 21:54:16,33.24,33.18,5/12/2015 21:54:19,5/12/2015 21:54:19,34.72,34.66,34.50,34.51,34.62,34.57,0.8020,0.7610,0.4030,0.4110,0.6430,0.6430,-0,-0,12MAY2015:21:46:12,2.6,5/12/2015 21:45:01,0.4,123,64.9900,2400,5/12/2015 21:45:09,2340,5/12/2015 21:46:34,2374,12.4,35.59,35.58,35.59,35.59,5/12/2015 21:58:33,5/12/2015 21:58:33,5/12/2015 21:58:33,5/12/2015 21:58:33,35.91,35.91,5/12/2015 21:49:39,5/12/2015 21:49:38,33.1,33.1,33.1,33.09,5/12/2015 21:54:22,5/12/2015 21:54:22,5/12/2015 21:54:22,5/12/2015 21:54:21,33.49,33.49,5/12/2015 21:50:47,5/12/2015 21:50:46,34.6,34.6,34.6,34.6,34.59,34.59,0.55,0.549,0.55,0.551,0.603,0.603
5/12/2015 22:15:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.0,35.33,35.15,34.31,34.35,5/12/2015 22:14:50,5/12/2015 22:14:50,5/12/2015 22:02:27,5/12/2015 22:02:25,34.73,34.68,5/12/2015 22:14:55,5/12/2015 22:14:55,31.32,31.40,32.37,32.40,5/12/2015 22:04:02,5/12/2015 22:04:02,5/12/2015 22:13:30,5/12/2015 22:09:30,31.66,31.61,5/12/2015 22:04:20,5/12/2015 22:04:20,33.50,33.45,33.38,33.41,33.38,33.33,0.8290,0.7870,0.5440,0.5290,0.6730,0.6730,-0,-0,12MAY2015:22:01:41,2.0,5/12/2015 22:13:02,0.2,346,38.1400,2400,5/12/2015 22:00:04,2340,5/12/2015 22:02:13,2373,12.5,34.61,34.61,34.61,34.61,5/12/2015 22:15:00,5/12/2015 22:15:00,5/12/2015 22:14:59,5/12/2015 22:14:59,34.28,34.3,5/12/2015 22:15:00,5/12/2015 22:15:00,32.28,32.29,32.28,32.28,5/12/2015 22:04:15,5/12/2015 22:04:15,5/12/2015 22:04:15,5/12/2015 22:04:14,31.77,31.76,5/12/2015 22:04:34,5/12/2015 22:04:34,33.43,33.43,33.43,33.43,33.34,33.34,0.601,0.601,0.602,0.603,0.625,0.625
5/12/2015 22:30:00,15min,Peter Sinks,UCC,270,33.0,34.5,31.3,35.03,34.86,34.14,34.07,5/12/2015 22:24:51,5/12/2015 22:24:51,5/12/2015 22:15:01,5/12/2015 22:24:58,34.73,34.68,5/12/2015 22:15:01,5/12/2015 22:15:01,30.01,30.18,31.29,31.36,5/12/2015 22:25:34,5/12/2015 22:25:34,5/12/2015 22:25:38,5/12/2015 22:25:38,31.22,31.16,5/12/2015 22:25:39,5/12/2015 22:25:39,33.04,32.98,32.90,32.91,32.94,32.89,0.9910,0.9320,0.5220,0.5170,0.7590,0.7590,-0,-0,12MAY2015:22:20:23,2.6,5/12/2015 22:25:42,0.8,237,74.6900,2400,5/12/2015 22:15:16,2340,5/12/2015 22:18:59,2371,12.5,34.61,34.6,34.61,34.61,5/12/2015 22:15:01,5/12/2015 22:15:01,5/12/2015 22:15:01,5/12/2015 22:15:01,34.49,34.49,5/12/2015 22:15:11,5/12/2015 22:15:10,31,31.01,31,31,5/12/2015 22:25:43,5/12/2015 22:25:43,5/12/2015 22:25:43,5/12/2015 22:25:43,31.65,31.65,5/12/2015 22:25:59,5/12/2015 22:25:58,32.97,32.97,32.97,32.97,32.94,32.94,0.707,0.705,0.706,0.707,0.712,0.712
5/12/2015 22:45:00,15min,Peter Sinks,UCC,270,32.9,35.0,31.4,36.13,35.90,35.03,34.96,5/12/2015 22:39:26,5/12/2015 22:39:26,5/12/2015 22:39:27,5/12/2015 22:39:27,35.33,35.28,5/12/2015 22:39:27,5/12/2015 22:39:27,31.22,31.25,31.68,31.72,5/12/2015 22:31:23,5/12/2015 22:31:23,5/12/2015 22:38:11,5/12/2015 22:38:11,31.22,31.16,5/12/2015 22:32:52,5/12/2015 22:32:52,32.99,32.92,32.79,32.80,32.85,32.79,1.1260,1.0840,0.8320,0.8040,1.0490,1.0490,-0,-0,12MAY2015:22:30:31,2.8,5/12/2015 22:38:38,0.4,344,48.8400,2400,5/12/2015 22:30:12,2340,5/12/2015 22:30:35,2370,12.5,35.17,35.17,35.17,35.18,5/12/2015 22:39:32,5/12/2015 22:39:32,5/12/2015 22:39:31,5/12/2015 22:39:31,34.92,34.92,5/12/2015 22:39:47,5/12/2015 22:39:46,31.6,31.6,31.6,31.59,5/12/2015 22:33:03,5/12/2015 22:33:03,5/12/2015 22:33:02,5/12/2015 22:33:02,31.27,31.27,5/12/2015 22:32:58,5/12/2015 22:32:57,32.87,32.87,32.87,32.87,32.81,32.81,0.931,0.931,0.931,0.932,1.022,1.023
5/12/2015 23:00:00,15min,Peter Sinks,UCC,270,31.8,33.5,30.3,33.56,33.44,32.98,32.96,5/12/2015 22:51:49,5/12/2015 22:51:49,5/12/2015 22:45:01,5/12/2015 22:45:01,33.38,33.33,5/12/2015 22:51:54,5/12/2015 22:51:54,29.85,29.93,30.62,30.65,5/12/2015 22:53:58,5/12/2015 22:53:58,5/12/2015 22:54:15,5/12/2015 22:54:18,30.02,29.97,5/12/2015 22:54:18,5/12/2015 22:54:18,31.86,31.81,31.81,31.83,31.75,31.70,0.8450,0.8090,0.5070,0.5020,0.7560,0.7560,-0,-0,12MAY2015:22:47:38,1.8,5/12/2015 22:57:18,0.4,44,57.9200,2400,5/12/2015 22:49:03,2340,5/12/2015 22:45:05,2367,12.5,33.2,33.17,33.16,33.14,5/12/2015 22:45:01,5/12/2015 22:45:01,5/12/2015 22:45:01,5/12/2015 22:45:01,33.89,33.88,5/12/2015 22:45:01,5/12/2015 22:45:01,30.37,30.37,30.37,30.36,5/12/2015 22:54:22,5/12/2015 22:54:22,5/12/2015 22:54:22,5/12/2015 22:54:22,30.22,30.22,5/12/2015 22:54:32,5/12/2015 22:54:32,31.85,31.84,31.84,31.84,31.78,31.77,0.615,0.615,0.615,0.616,0.758,0.757
5/12/2015 23:15:00,15min,Peter Sinks,UCC,270,30.9,31.8,29.6,32.35,32.22,31.38,31.38,5/12/2015 23:10:27,5/12/2015 23:10:27,5/12/2015 23:09:35,5/12/2015 23:10:23,32.04,31.99,5/12/2015 23:10:24,5/12/2015 23:10:24,28.95,29.06,30.00,29.98,5/12/2015 23:02:20,5/12/2015 23:02:20,5/12/2015 23:03:54,5/12/2015 23:03:54,29.34,29.29,5/12/2015 23:03:53,5/12/2015 23:03:53,30.98,30.92,30.73,30.75,30.81,30.76,0.7220,0.6830,0.3660,0.3650,0.5780,0.5780,-0,-0,12MAY2015:23:01:41,1.1,5/12/2015 23:08:59,0.1,296,27.9500,2400,5/12/2015 23:03:09,2340,5/12/2015 23:00:05,2367,12.4,31.78,31.78,31.78,31.78,5/12/2015 23:10:31,5/12/2015 23:10:30,5/12/2015 23:10:30,5/12/2015 23:10:30,31.84,31.84,5/12/2015 23:10:47,5/12/2015 23:10:47,29.71,29.71,29.71,29.71,5/12/2015 23:04:00,5/12/2015 23:04:00,5/12/2015 23:04:00,5/12/2015 23:04:00,29.5,29.5,5/12/2015 23:04:12,5/12/2015 23:04:13,30.85,30.85,30.85,30.85,30.79,30.79,0.497,0.496,0.497,0.498,0.537,0.537
5/12/2015 23:30:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.0,32.61,32.46,31.68,31.74,5/12/2015 23:15:51,5/12/2015 23:15:50,5/12/2015 23:15:57,5/12/2015 23:15:54,32.19,32.13,5/12/2015 23:16:02,5/12/2015 23:16:02,28.27,28.43,29.40,29.40,5/12/2015 23:29:05,5/12/2015 23:29:05,5/12/2015 23:29:06,5/12/2015 23:29:07,28.67,28.62,5/12/2015 23:17:47,5/12/2015 23:17:47,30.62,30.56,30.37,30.40,30.45,30.40,0.8280,0.7910,0.3770,0.3810,0.7040,0.7040,-0,-0,12MAY2015:23:18:09,0.9,5/12/2015 23:27:46,0.0,265,21.2900,2370,5/12/2015 23:15:01,2340,5/12/2015 23:15:03,2365,12.5,32.09,32.08,32.09,32.09,5/12/2015 23:16:00,5/12/2015 23:16:00,5/12/2015 23:16:00,5/12/2015 23:16:00,31.89,31.89,5/12/2015 23:16:15,5/12/2015 23:16:14,29.32,29.33,29.32,29.31,5/12/2015 23:29:14,5/12/2015 23:29:14,5/12/2015 23:29:13,5/12/2015 23:29:13,28.77,28.77,5/12/2015 23:18:02,5/12/2015 23:18:01,30.48,30.48,30.48,30.48,30.42,30.42,0.533,0.532,0.533,0.534,0.67,0.67
5/12/2015 23:45:00,15min,Peter Sinks,UCC,270,30.4,31.9,29.0,33.08,32.93,31.30,31.28,5/12/2015 23:34:00,5/12/2015 23:34:00,5/12/2015 23:43:22,5/12/2015 23:43:22,32.26,32.21,5/12/2015 23:34:04,5/12/2015 23:34:04,28.03,28.14,29.14,29.24,5/12/2015 23:37:09,5/12/2015 23:37:09,5/12/2015 23:34:52,5/12/2015 23:34:52,28.75,28.70,5/12/2015 23:37:29,5/12/2015 23:37:29,30.48,30.41,30.18,30.20,30.30,30.25,1.0450,1.0010,0.4540,0.4430,0.8200,0.8200,-0,-0,12MAY2015:23:30:28,1.8,5/12/2015 23:41:46,0.1,314,24.9800,2370,5/12/2015 23:30:01,2340,5/12/2015 23:30:05,2364,12.5,31.75,31.74,31.75,31.75,5/12/2015 23:34:08,5/12/2015 23:34:08,5/12/2015 23:34:08,5/12/2015 23:34:08,32.03,32.03,5/12/2015 23:34:26,5/12/2015 23:34:25,29.07,29.07,29.07,29.06,5/12/2015 23:34:55,5/12/2015 23:34:55,5/12/2015 23:34:54,5/12/2015 23:34:54,28.94,28.94,5/12/2015 23:37:46,5/12/2015 23:37:45,30.32,30.32,30.32,30.32,30.27,30.27,0.677,0.676,0.678,0.679,0.749,0.749
5/13/2015 00:00:00,15min,Peter Sinks,UCC,270,30.4,31.4,28.9,32.30,32.15,30.89,30.85,5/12/2015 23:58:24,5/12/2015 23:58:24,5/12/2015 23:46:34,5/12/2015 23:46:34,31.81,31.76,5/12/2015 23:58:36,5/12/2015 23:58:36,27.58,27.71,28.39,28.57,5/12/2015 23:50:57,5/12/2015 23:50:57,5/12/2015 23:50:59,5/12/2015 23:50:59,29.05,29.00,5/12/2015 23:59:54,5/12/2015 23:59:54,30.55,30.48,30.13,30.16,30.40,30.35,0.7440,0.7070,0.3430,0.3330,0.5410,0.5410,-0,-0,13MAY2015:00:00:00,2.0,5/12/2015 23:59:53,0.1,42,38.7100,2370,5/12/2015 23:45:02,2340,5/12/2015 23:45:01,2363,12.5,31.34,31.33,31.34,31.34,5/12/2015 23:58:36,5/12/2015 23:58:35,5/12/2015 23:58:35,5/12/2015 23:58:35,31.49,31.49,5/12/2015 23:58:43,5/12/2015 23:58:42,28.57,28.58,28.57,28.56,5/12/2015 23:51:06,5/12/2015 23:51:06,5/12/2015 23:51:06,5/12/2015 23:51:05,29.23,29.23,5/12/2015 23:52:03,5/12/2015 23:52:02,30.34,30.34,30.34,30.34,30.4,30.4,0.464,0.463,0.464,0.466,0.473,0.473
5/13/2015 00:15:00,15min,Peter Sinks,UCC,270,31.6,34.7,29.2,36.87,36.42,34.10,34.15,5/13/2015 00:14:40,5/13/2015 00:14:40,5/13/2015 00:14:48,5/13/2015 00:15:00,35.21,35.15,5/13/2015 00:14:48,5/13/2015 00:14:48,29.02,29.01,29.34,29.36,5/13/2015 00:00:01,5/13/2015 00:00:01,5/13/2015 00:00:04,5/13/2015 00:00:05,29.05,29.00,5/13/2015 00:00:01,5/13/2015 00:00:01,31.82,31.71,31.28,31.29,31.55,31.50,1.5450,1.4720,0.9440,0.9410,1.2980,1.2970,-0,-0,13MAY2015:00:00:03,2.2,5/13/2015 00:00:02,0.6,207,55.8200,2370,5/13/2015 00:00:01,2340,5/13/2015 00:00:02,2361,12.4,34.84,34.83,34.85,34.87,5/13/2015 00:14:52,5/13/2015 00:14:52,5/13/2015 00:14:52,5/13/2015 00:14:52,34.6,34.62,5/13/2015 00:15:00,5/13/2015 00:15:00,29.19,29.2,29.19,29.19,5/13/2015 00:00:03,5/13/2015 00:00:02,5/13/2015 00:00:02,5/13/2015 00:00:02,29.13,29.13,5/13/2015 00:00:17,5/13/2015 00:00:19,31.48,31.48,31.48,31.49,31.43,31.43,1.15,1.149,1.151,1.153,1.198,1.199
5/13/2015 00:30:00,15min,Peter Sinks,UCC,270,40.1,43.0,34.6,44.09,43.81,42.95,42.88,5/13/2015 00:29:48,5/13/2015 00:29:43,5/13/2015 00:29:47,5/13/2015 00:29:46,43.09,43.03,5/13/2015 00:28:56,5/13/2015 00:28:56,32.99,32.92,34.23,34.34,5/13/2015 00:17:52,5/13/2015 00:17:52,5/13/2015 00:15:01,5/13/2015 00:15:01,34.76,34.71,5/13/2015 00:18:14,5/13/2015 00:18:14,40.34,40.04,39.30,39.27,40.10,40.04,2.6150,2.5490,2.6690,2.6570,2.4940,2.4940,-0,-0,13MAY2015:00:15:01,7.5,5/13/2015 00:27:51,2.5,5,23.0400,2370,5/13/2015 00:15:01,2340,5/13/2015 00:15:02,2354,12.4,43.11,43.1,43.11,43.12,5/13/2015 00:29:54,5/13/2015 00:29:54,5/13/2015 00:29:54,5/13/2015 00:29:53,42.91,42.91,5/13/2015 00:29:19,5/13/2015 00:29:19,34.49,34.49,34.5,34.5,5/13/2015 00:15:01,5/13/2015 00:15:01,5/13/2015 00:15:01,5/13/2015 00:15:01,34.64,34.66,5/13/2015 00:15:01,5/13/2015 00:15:01,39.67,39.67,39.67,39.68,39.94,39.94,2.574,2.572,2.573,2.573,2.522,2.52
5/13/2015 00:45:00,15min,Peter Sinks,UCC,270,41.3,43.2,38.6,44.15,43.84,42.84,42.78,5/13/2015 00:34:44,5/13/2015 00:34:44,5/13/2015 00:39:54,5/13/2015 00:39:54,43.53,43.48,5/13/2015 00:35:22,5/13/2015 00:35:22,37.52,37.69,39.27,39.25,5/13/2015 00:43:17,5/13/2015 00:43:16,5/13/2015 00:43:16,5/13/2015 00:43:14,38.13,38.07,5/13/2015 00:43:20,5/13/2015 00:43:20,41.42,41.33,41.33,41.34,41.32,41.27,1.5350,1.4280,1.0150,0.9870,1.3920,1.3920,-0,-0,13MAY2015:00:30:05,7.9,5/13/2015 00:30:16,2.1,346,29.2100,2370,5/13/2015 00:30:01,2340,5/13/2015 00:30:02,2345,12.4,43.16,43.16,43.16,43.16,5/13/2015 00:34:55,5/13/2015 00:34:55,5/13/2015 00:34:55,5/13/2015 00:34:55,43.29,43.29,5/13/2015 00:35:33,5/13/2015 00:35:33,38.64,38.64,38.64,38.63,5/13/2015 00:43:25,5/13/2015 00:43:24,5/13/2015 00:43:24,5/13/2015 00:43:24,38.54,38.54,5/13/2015 00:43:33,5/13/2015 00:43:33,41.37,41.37,41.37,41.37,41.33,41.33,1.186,1.185,1.186,1.186,1.366,1.366
5/13/2015 01:00:00,15min,Peter Sinks,UCC,270,39.0,41.7,37.1,43.58,43.21,41.65,41.65,5/13/2015 00:56:12,5/13/2015 00:56:11,5/13/2015 00:46:10,5/13/2015 00:46:08,42.09,42.04,5/13/2015 00:53:06,5/13/2015 00:53:06,36.20,36.55,37.53,37.61,5/13/2015 00:46:26,5/13/2015 00:56:26,5/13/2015 00:50:14,5/13/2015 00:50:14,36.70,36.64,5/13/2015 00:50:11,5/13/2015 00:50:11,39.05,38.98,39.12,39.14,38.95,38.90,1.6310,1.5110,0.9440,0.9240,1.3360,1.3360,-0,-0,13MAY2015:00:51:13,3.5,5/13/2015 00:56:01,0.9,337,52.3500,2370,5/13/2015 00:45:01,2340,5/13/2015 00:45:02,2346,12.4,41.87,41.86,41.87,41.88,5/13/2015 00:46:13,5/13/2015 00:46:13,5/13/2015 00:46:12,5/13/2015 00:56:17,41.6,41.6,5/13/2015 00:53:16,5/13/2015 00:53:15,37.29,37.29,37.29,37.29,5/13/2015 00:50:20,5/13/2015 00:50:20,5/13/2015 00:50:20,5/13/2015 00:50:20,36.83,36.83,5/13/2015 00:50:22,5/13/2015 00:50:22,39.1,39.09,39.09,39.09,38.97,38.97,1.167,1.165,1.167,1.169,1.272,1.272
5/13/2015 01:15:00,15min,Peter Sinks,UCC,270,39.5,44.4,35.3,45.07,44.82,45.16,45.07,5/13/2015 01:13:36,5/13/2015 01:13:36,5/13/2015 01:13:36,5/13/2015 01:13:37,44.41,44.35,5/13/2015 01:14:33,5/13/2015 01:14:33,34.39,34.50,35.44,35.46,5/13/2015 01:02:57,5/13/2015 01:02:57,5/13/2015 01:03:00,5/13/2015 01:03:00,35.04,34.99,5/13/2015 01:01:37,5/13/2015 01:01:37,39.65,39.55,39.74,39.75,39.42,39.37,3.3000,3.1990,2.9330,2.9180,3.1410,3.1410,-0,-0,13MAY2015:01:14:31,8.3,5/13/2015 01:13:44,2.3,295,85.4000,2370,5/13/2015 01:00:30,2310,5/13/2015 01:00:07,2345,12.4,44.56,44.55,44.55,44.56,5/13/2015 01:13:42,5/13/2015 01:13:42,5/13/2015 01:13:41,5/13/2015 01:13:41,44.2,44.2,5/13/2015 01:14:53,5/13/2015 01:14:52,35.22,35.22,35.21,35.21,5/13/2015 01:03:08,5/13/2015 01:03:07,5/13/2015 01:03:07,5/13/2015 01:03:07,35.31,35.31,5/13/2015 01:01:56,5/13/2015 01:01:55,39.62,39.62,39.63,39.63,39.29,39.29,3.016,3.016,3.018,3.02,3.058,3.06
5/13/2015 01:30:00,15min,Peter Sinks,UCC,270,44.2,45.5,42.5,45.83,45.69,46.04,45.96,5/13/2015 01:19:02,5/13/2015 01:16:36,5/13/2015 01:15:58,5/13/2015 01:15:58,45.53,45.48,5/13/2015 01:21:24,5/13/2015 01:21:24,41.31,41.31,42.36,42.44,5/13/2015 01:28:52,5/13/2015 01:28:52,5/13/2015 01:28:52,5/13/2015 01:28:52,42.31,42.25,5/13/2015 01:26:48,5/13/2015 01:26:48,44.29,44.19,44.35,44.35,44.21,44.16,0.9140,0.8620,0.7550,0.7510,0.7780,0.7780,-0,-0,13MAY2015:01:29:49,18.0,5/13/2015 01:15:57,4.2,5,28.1500,2430,5/13/2015 01:16:11,2310,5/13/2015 01:20:49,2344,12.4,45.56,45.56,45.56,45.56,5/13/2015 01:16:48,5/13/2015 01:16:48,5/13/2015 01:16:48,5/13/2015 01:16:47,45.38,45.38,5/13/2015 01:21:45,5/13/2015 01:21:44,42.54,42.54,42.54,42.53,5/13/2015 01:27:30,5/13/2015 01:27:30,5/13/2015 01:27:30,5/13/2015 01:27:30,42.48,42.48,5/13/2015 01:26:54,5/13/2015 01:26:54,44.3,44.3,44.3,44.3,44.19,44.19,0.752,0.751,0.752,0.753,0.745,0.745
5/13/2015 01:45:00,15min,Peter Sinks,UCC,270,42.6,45.0,40.4,45.48,45.28,44.87,44.84,5/13/2015 01:41:10,5/13/2015 01:39:41,5/13/2015 01:41:12,5/13/2015 01:41:11,45.23,45.18,5/13/2015 01:39:59,5/13/2015 01:39:59,38.53,38.81,40.80,40.83,5/13/2015 01:33:32,5/13/2015 01:33:31,5/13/2015 01:36:42,5/13/2015 01:36:52,40.13,40.08,5/13/2015 01:36:53,5/13/2015 01:36:53,42.70,42.61,42.68,42.69,42.62,42.56,1.4640,1.3880,1.1800,1.1650,1.3140,1.3140,-0,-0,13MAY2015:01:34:00,9.2,5/13/2015 01:39:53,2.4,344,34.0600,2370,5/13/2015 01:32:16,2310,5/13/2015 01:30:22,2342,12.4,44.99,44.99,44.99,45,5/13/2015 01:41:18,5/13/2015 01:41:18,5/13/2015 01:41:17,5/13/2015 01:41:17,44.96,44.96,5/13/2015 01:40:14,5/13/2015 01:40:14,40.44,40.44,40.44,40.44,5/13/2015 01:36:53,5/13/2015 01:36:53,5/13/2015 01:36:53,5/13/2015 01:36:53,40.4,40.4,5/13/2015 01:37:07,5/13/2015 01:37:06,42.66,42.66,42.66,42.66,42.59,42.59,1.228,1.227,1.228,1.229,1.277,1.277
5/13/2015 02:00:00,15min,Peter Sinks,UCC,270,44.0,44.9,42.6,45.41,45.22,44.93,44.88,5/13/2015 01:57:07,5/13/2015 01:57:07,5/13/2015 01:49:30,5/13/2015 01:49:30,45.08,45.03,5/13/2015 01:57:10,5/13/2015 01:57:10,41.76,41.84,42.64,42.62,5/13/2015 01:46:33,5/13/2015 01:46:33,5/13/2015 01:46:33,5/13/2015 01:46:33,42.31,42.25,5/13/2015 01:46:33,5/13/2015 01:46:33,44.03,43.92,43.97,43.96,43.96,43.91,0.7160,0.6550,0.4880,0.4810,0.6130,0.6130,-0,-0,13MAY2015:01:58:49,7.7,5/13/2015 01:48:11,2.5,349,29.6000,2370,5/13/2015 01:45:28,2310,5/13/2015 01:46:29,2341,12.4,44.9,44.89,44.9,44.9,5/13/2015 01:57:19,5/13/2015 01:57:19,5/13/2015 01:57:19,5/13/2015 01:57:19,44.96,44.96,5/13/2015 01:57:24,5/13/2015 01:57:31,42.52,42.52,42.51,42.51,5/13/2015 01:46:40,5/13/2015 01:46:40,5/13/2015 01:46:40,5/13/2015 01:46:40,42.64,42.64,5/13/2015 01:46:43,5/13/2015 01:46:42,43.97,43.97,43.97,43.97,43.93,43.93,0.55,0.549,0.55,0.55,0.589,0.589
5/13/2015 02:15:00,15min,Peter Sinks,UCC,270,42.6,44.6,39.4,45.01,44.85,44.58,44.56,5/13/2015 02:00:14,5/13/2015 02:00:17,5/13/2015 02:00:21,5/13/2015 02:00:21,44.71,44.65,5/13/2015 02:00:20,5/13/2015 02:00:20,38.58,38.72,39.86,40.03,5/13/2015 02:10:52,5/13/2015 02:10:52,5/13/2015 02:10:54,5/13/2015 02:10:57,39.01,38.95,5/13/2015 02:10:59,5/13/2015 02:10:59,42.69,42.62,42.66,42.67,42.63,42.58,1.4020,1.3220,1.0090,0.9850,1.2760,1.2760,-0,-0,13MAY2015:02:09:17,7.5,5/13/2015 02:12:42,1.7,347,33.5700,2370,5/13/2015 02:00:17,2310,5/13/2015 02:00:15,2340,12.4,44.7,44.7,44.7,44.7,5/13/2015 02:00:25,5/13/2015 02:00:24,5/13/2015 02:00:24,5/13/2015 02:00:24,44.44,44.44,5/13/2015 02:00:32,5/13/2015 02:00:31,39.47,39.47,39.47,39.46,5/13/2015 02:11:03,5/13/2015 02:11:03,5/13/2015 02:11:03,5/13/2015 02:11:02,39.34,39.34,5/13/2015 02:11:20,5/13/2015 02:11:19,42.66,42.66,42.66,42.66,42.6,42.6,1.14,1.14,1.14,1.141,1.245,1.245
5/13/2015 02:30:00,15min,Peter Sinks,UCC,270,44.1,45.2,42.0,45.32,45.26,45.34,45.34,5/13/2015 02:23:54,5/13/2015 02:23:43,5/13/2015 02:23:53,5/13/2015 02:23:52,45.08,45.03,5/13/2015 02:23:49,5/13/2015 02:23:49,40.70,40.85,42.17,42.19,5/13/2015 02:18:22,5/13/2015 02:18:21,5/13/2015 02:18:23,5/13/2015 02:18:23,41.86,41.80,5/13/2015 02:18:24,5/13/2015 02:18:24,44.13,44.03,44.12,44.11,44.10,44.05,0.8780,0.8750,0.9080,0.9080,0.8200,0.8200,-0,-0,13MAY2015:02:15:01,14.5,5/13/2015 02:27:02,5.2,9,33.5400,2400,5/13/2015 02:23:00,2310,5/13/2015 02:15:56,2342,12.4,45.29,45.29,45.29,45.29,5/13/2015 02:23:57,5/13/2015 02:23:57,5/13/2015 02:23:56,5/13/2015 02:23:56,45.02,45.02,5/13/2015 02:24:14,5/13/2015 02:24:13,41.9,41.9,41.9,41.89,5/13/2015 02:18:32,5/13/2015 02:18:31,5/13/2015 02:18:31,5/13/2015 02:18:31,42.1,42.1,5/13/2015 02:18:50,5/13/2015 02:18:50,44.09,44.09,44.09,44.09,44.06,44.07,0.867,0.867,0.867,0.868,0.799,0.799
5/13/2015 02:45:00,15min,Peter Sinks,UCC,270,44.2,45.6,43.0,45.78,45.71,45.99,46.00,5/13/2015 02:30:55,5/13/2015 02:30:53,5/13/2015 02:30:53,5/13/2015 02:30:53,45.61,45.55,5/13/2015 02:30:59,5/13/2015 02:30:59,42.61,42.57,42.72,42.75,5/13/2015 02:40:38,5/13/2015 02:40:37,5/13/2015 02:40:37,5/13/2015 02:40:37,42.91,42.85,5/13/2015 02:40:38,5/13/2015 02:40:38,44.29,44.20,44.31,44.29,44.28,44.22,0.6180,0.6220,0.6550,0.6570,0.5590,0.5590,-0,-0,13MAY2015:02:30:02,17.1,5/13/2015 02:34:54,6.6,22,51.6600,2400,5/13/2015 02:30:14,2310,5/13/2015 02:30:07,2342,12.4,45.79,45.79,45.79,45.79,5/13/2015 02:31:03,5/13/2015 02:31:03,5/13/2015 02:31:03,5/13/2015 02:31:03,45.44,45.44,5/13/2015 02:31:21,5/13/2015 02:31:21,42.86,42.87,42.86,42.86,5/13/2015 02:40:43,5/13/2015 02:40:42,5/13/2015 02:40:42,5/13/2015 02:40:42,43.09,43.09,5/13/2015 02:40:53,5/13/2015 02:40:52,44.28,44.28,44.28,44.28,44.26,44.26,0.62,0.62,0.62,0.62,0.545,0.545
5/13/2015 03:00:00,15min,Peter Sinks,UCC,270,43.5,44.2,42.5,44.45,44.37,44.37,44.34,5/13/2015 02:52:55,5/13/2015 02:52:55,5/13/2015 02:48:27,5/13/2015 02:48:27,44.26,44.20,5/13/2015 02:48:29,5/13/2015 02:48:29,42.19,42.21,42.61,42.64,5/13/2015 02:55:42,5/13/2015 02:55:41,5/13/2015 02:55:48,5/13/2015 02:55:48,42.38,42.33,5/13/2015 02:55:50,5/13/2015 02:55:50,43.54,43.44,43.54,43.54,43.54,43.49,0.4930,0.4510,0.3770,0.3670,0.3830,0.3830,-0,-0,13MAY2015:02:45:37,8.5,5/13/2015 02:48:15,4.0,350,22.5200,2370,5/13/2015 02:51:32,2310,5/13/2015 02:45:38,2338,12.4,44.27,44.27,44.27,44.27,5/13/2015 02:48:38,5/13/2015 02:48:37,5/13/2015 02:48:37,5/13/2015 02:48:37,44.14,44.13,5/13/2015 02:45:01,5/13/2015 02:45:01,42.46,42.46,42.46,42.46,5/13/2015 02:55:53,5/13/2015 02:55:53,5/13/2015 02:55:53,5/13/2015 02:55:52,42.5,42.5,5/13/2015 02:55:59,5/13/2015 02:55:58,43.52,43.52,43.52,43.52,43.53,43.53,0.381,0.381,0.381,0.382,0.351,0.35
5/13/2015 03:15:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.7,45.18,45.07,44.91,44.90,5/13/2015 03:13:22,5/13/2015 03:13:21,5/13/2015 03:12:48,5/13/2015 03:12:49,44.93,44.88,5/13/2015 03:13:22,5/13/2015 03:13:22,42.27,42.29,42.75,42.80,5/13/2015 03:04:26,5/13/2015 03:04:28,5/13/2015 03:04:26,5/13/2015 03:04:27,42.61,42.55,5/13/2015 03:04:29,5/13/2015 03:04:29,43.87,43.78,43.81,43.81,43.83,43.78,0.6460,0.6310,0.5930,0.5890,0.5900,0.5900,-0,-0,13MAY2015:03:00:02,11.4,5/13/2015 03:12:21,4.8,353,26.1100,2400,5/13/2015 03:12:21,2310,5/13/2015 03:00:02,2338,12.4,44.92,44.92,44.92,44.92,5/13/2015 03:13:32,5/13/2015 03:13:31,5/13/2015 03:13:31,5/13/2015 03:13:31,44.87,44.87,5/13/2015 03:13:47,5/13/2015 03:13:46,42.67,42.67,42.67,42.66,5/13/2015 03:04:33,5/13/2015 03:04:33,5/13/2015 03:04:32,5/13/2015 03:04:32,42.83,42.82,5/13/2015 03:04:52,5/13/2015 03:04:52,43.81,43.81,43.81,43.81,43.79,43.79,0.597,0.597,0.597,0.597,0.572,0.572
5/13/2015 03:30:00,15min,Peter Sinks,UCC,270,43.6,44.5,41.9,44.86,44.78,44.65,44.61,5/13/2015 03:18:12,5/13/2015 03:18:12,5/13/2015 03:21:27,5/13/2015 03:21:26,44.63,44.58,5/13/2015 03:18:08,5/13/2015 03:18:08,41.11,41.21,42.12,42.23,5/13/2015 03:29:04,5/13/2015 03:29:04,5/13/2015 03:29:08,5/13/2015 03:29:08,41.71,41.65,5/13/2015 03:29:05,5/13/2015 03:29:05,43.59,43.54,43.62,43.63,43.58,43.52,0.7800,0.7470,0.6520,0.6440,0.6840,0.6840,-0,-0,13MAY2015:03:15:10,8.3,5/13/2015 03:19:03,3.0,335,43.2100,2340,5/13/2015 03:15:01,2310,5/13/2015 03:15:03,2336,12.4,44.59,44.59,44.59,44.59,5/13/2015 03:21:36,5/13/2015 03:21:36,5/13/2015 03:21:36,5/13/2015 03:21:36,44.42,44.42,5/13/2015 03:18:24,5/13/2015 03:18:24,41.89,41.9,41.89,41.89,5/13/2015 03:29:13,5/13/2015 03:29:13,5/13/2015 03:29:13,5/13/2015 03:29:13,41.92,41.92,5/13/2015 03:29:30,5/13/2015 03:29:30,43.6,43.6,43.6,43.6,43.57,43.57,0.675,0.674,0.675,0.675,0.662,0.662
5/13/2015 03:45:00,15min,Peter Sinks,UCC,270,41.5,43.7,39.0,44.09,43.97,43.50,43.48,5/13/2015 03:30:40,5/13/2015 03:30:40,5/13/2015 03:30:40,5/13/2015 03:30:40,43.81,43.75,5/13/2015 03:30:54,5/13/2015 03:30:54,37.71,37.95,39.66,39.73,5/13/2015 03:41:07,5/13/2015 03:41:06,5/13/2015 03:42:13,5/13/2015 03:42:13,38.78,38.73,5/13/2015 03:41:18,5/13/2015 03:41:18,41.47,41.42,41.60,41.60,41.49,41.44,1.4400,1.3770,0.9670,0.9550,1.2730,1.2730,-0,-0,13MAY2015:03:31:40,3.3,5/13/2015 03:30:28,0.8,337,27.4400,2370,5/13/2015 03:44:51,2310,5/13/2015 03:30:02,2338,12.4,43.69,43.69,43.69,43.69,5/13/2015 03:30:52,5/13/2015 03:30:52,5/13/2015 03:30:52,5/13/2015 03:30:52,43.63,43.63,5/13/2015 03:31:03,5/13/2015 03:31:03,39.14,39.14,39.14,39.14,5/13/2015 03:41:17,5/13/2015 03:41:17,5/13/2015 03:41:17,5/13/2015 03:41:16,38.93,38.93,5/13/2015 03:41:42,5/13/2015 03:41:41,41.55,41.55,41.55,41.55,41.53,41.52,1.129,1.128,1.129,1.13,1.225,1.225
5/13/2015 04:00:00,15min,Peter Sinks,UCC,270,41.7,43.5,39.3,44.00,43.83,43.76,43.70,5/13/2015 03:55:47,5/13/2015 03:55:46,5/13/2015 03:55:49,5/13/2015 03:55:49,43.58,43.53,5/13/2015 03:55:46,5/13/2015 03:55:46,38.27,38.33,39.55,39.59,5/13/2015 03:46:46,5/13/2015 03:46:46,5/13/2015 03:46:47,5/13/2015 03:46:47,38.93,38.88,5/13/2015 03:46:46,5/13/2015 03:46:46,41.78,41.69,41.92,41.92,41.74,41.69,1.3840,1.3130,1.1640,1.1540,1.2830,1.2830,-0,-0,13MAY2015:03:45:02,5.7,5/13/2015 03:50:03,2.5,330,17.2200,2370,5/13/2015 03:47:18,2310,5/13/2015 03:45:19,2338,12.3,43.67,43.66,43.67,43.67,5/13/2015 03:55:53,5/13/2015 03:55:53,5/13/2015 03:55:53,5/13/2015 03:55:53,43.39,43.39,5/13/2015 03:50:10,5/13/2015 03:50:09,39.18,39.18,39.17,39.17,5/13/2015 03:46:49,5/13/2015 03:46:48,5/13/2015 03:46:48,5/13/2015 03:46:48,39.34,39.34,5/13/2015 03:46:59,5/13/2015 03:46:58,41.82,41.82,41.82,41.82,41.69,41.7,1.216,1.215,1.215,1.216,1.279,1.278
5/13/2015 04:15:00,15min,Peter Sinks,UCC,270,38.0,40.8,36.4,41.01,40.94,40.92,40.89,5/13/2015 04:00:17,5/13/2015 04:00:16,5/13/2015 04:00:16,5/13/2015 04:00:14,40.81,40.75,5/13/2015 04:00:26,5/13/2015 04:00:26,36.04,36.09,36.74,36.70,5/13/2015 04:11:58,5/13/2015 04:11:59,5/13/2015 04:12:14,5/13/2015 04:12:14,36.31,36.26,5/13/2015 04:12:12,5/13/2015 04:12:12,37.99,37.96,38.25,38.25,38.00,37.94,1.1130,1.0990,1.1140,1.0970,1.0860,1.0860,-0,-0,13MAY2015:04:02:10,2.6,5/13/2015 04:06:53,1.2,238,65.4100,2340,5/13/2015 04:00:01,2310,5/13/2015 04:00:04,2337,12.4,40.89,40.89,40.89,40.89,5/13/2015 04:00:25,5/13/2015 04:00:24,5/13/2015 04:00:24,5/13/2015 04:00:24,40.69,40.69,5/13/2015 04:00:39,5/13/2015 04:00:38,36.47,36.47,36.47,36.47,5/13/2015 04:12:12,5/13/2015 04:12:11,5/13/2015 04:12:11,5/13/2015 04:12:11,36.39,36.39,5/13/2015 04:12:35,5/13/2015 04:12:35,38.14,38.14,38.14,38.14,38.02,38.02,1.1,1.099,1.098,1.098,1.117,1.115
5/13/2015 04:30:00,15min,Peter Sinks,UCC,270,35.0,37.4,32.7,37.85,37.74,37.19,37.22,5/13/2015 04:15:40,5/13/2015 04:15:40,5/13/2015 04:16:08,5/13/2015 04:16:07,37.66,37.60,5/13/2015 04:15:41,5/13/2015 04:15:41,32.16,32.23,33.15,33.14,5/13/2015 04:28:23,5/13/2015 04:28:23,5/13/2015 04:28:31,5/13/2015 04:28:30,32.49,32.44,5/13/2015 04:28:24,5/13/2015 04:28:24,35.03,35.01,35.18,35.21,35.04,34.99,1.4540,1.4200,1.1800,1.1790,1.4120,1.4120,-0,-0,13MAY2015:04:28:44,2.4,5/13/2015 04:19:03,0.4,3,20.5400,2370,5/13/2015 04:15:01,2310,5/13/2015 04:15:05,2341,12.3,37.38,37.38,37.38,37.38,5/13/2015 04:15:44,5/13/2015 04:15:43,5/13/2015 04:15:43,5/13/2015 04:15:43,37.49,37.49,5/13/2015 04:15:59,5/13/2015 04:15:59,32.82,32.82,32.82,32.82,5/13/2015 04:28:34,5/13/2015 04:28:33,5/13/2015 04:28:33,5/13/2015 04:28:33,32.6,32.6,5/13/2015 04:28:47,5/13/2015 04:28:46,35.14,35.14,35.14,35.14,35.09,35.08,1.292,1.292,1.292,1.292,1.409,1.409
5/13/2015 04:45:00,15min,Peter Sinks,UCC,270,33.2,34.7,31.9,35.32,35.17,34.52,34.59,5/13/2015 04:34:22,5/13/2015 04:34:22,5/13/2015 04:33:06,5/13/2015 04:33:08,34.81,34.76,5/13/2015 04:34:22,5/13/2015 04:34:22,31.57,31.65,32.10,32.16,5/13/2015 04:36:47,5/13/2015 04:36:47,5/13/2015 04:44:59,5/13/2015 04:44:59,31.67,31.61,5/13/2015 04:41:38,5/13/2015 04:41:38,33.21,33.16,33.25,33.29,33.14,33.09,1.0080,0.9710,0.5840,0.5790,0.9260,0.9260,0,0,13MAY2015:04:44:55,1.8,5/13/2015 04:32:37,0.2,100,35.4800,2370,5/13/2015 04:30:08,2340,5/13/2015 04:30:01,2344,12.4,34.68,34.68,34.68,34.68,5/13/2015 04:34:29,5/13/2015 04:34:29,5/13/2015 04:34:28,5/13/2015 04:34:28,34.67,34.67,5/13/2015 04:34:46,5/13/2015 04:34:45,32.12,32.12,32.12,32.11,5/13/2015 04:41:54,5/13/2015 04:41:53,5/13/2015 04:41:53,5/13/2015 04:41:53,31.76,31.76,5/13/2015 04:42:02,5/13/2015 04:41:59,33.24,33.24,33.24,33.23,33.13,33.13,0.748,0.748,0.749,0.749,0.897,0.898
5/13/2015 05:00:00,15min,Peter Sinks,UCC,270,32.2,33.3,30.6,33.87,33.80,33.31,33.21,5/13/2015 04:49:33,5/13/2015 04:49:33,5/13/2015 04:49:34,5/13/2015 04:49:33,33.39,33.33,5/13/2015 04:49:33,5/13/2015 04:49:33,30.18,30.19,30.98,30.95,5/13/2015 04:58:53,5/13/2015 04:58:52,5/13/2015 04:59:17,5/13/2015 04:58:53,30.32,30.27,5/13/2015 04:58:52,5/13/2015 04:58:52,32.24,32.19,32.18,32.20,32.17,32.11,0.8440,0.8130,0.5550,0.5500,0.7650,0.7650,0,1,13MAY2015:05:00:00,1.3,5/13/2015 04:45:01,0.3,310,33.6500,2370,5/13/2015 04:45:05,2340,5/13/2015 04:45:01,2344,12.3,33.39,33.39,33.39,33.39,5/13/2015 04:49:42,5/13/2015 04:49:41,5/13/2015 04:49:41,5/13/2015 04:49:41,33.17,33.17,5/13/2015 04:49:49,5/13/2015 04:49:48,30.71,30.71,30.71,30.7,5/13/2015 04:59:00,5/13/2015 04:59:00,5/13/2015 04:59:00,5/13/2015 04:59:00,30.48,30.47,5/13/2015 04:59:07,5/13/2015 04:59:07,32.21,32.21,32.21,32.21,32.17,32.17,0.658,0.659,0.659,0.66,0.72,0.721
5/13/2015 05:15:00,15min,Peter Sinks,UCC,270,30.9,31.8,29.6,32.15,32.04,31.72,31.62,5/13/2015 05:07:21,5/13/2015 05:07:21,5/13/2015 05:07:22,5/13/2015 05:07:21,31.81,31.76,5/13/2015 05:07:19,5/13/2015 05:07:19,29.14,29.15,29.76,29.80,5/13/2015 05:14:50,5/13/2015 05:14:50,5/13/2015 05:14:54,5/13/2015 05:14:54,29.34,29.29,5/13/2015 05:14:53,5/13/2015 05:14:53,30.99,30.94,30.90,30.92,30.90,30.84,0.5750,0.5550,0.3450,0.3400,0.4920,0.4920,2,5,13MAY2015:05:15:00,1.3,5/13/2015 05:05:14,0.2,353,49.4000,2370,5/13/2015 05:00:09,2340,5/13/2015 05:00:01,2345,12.4,31.8,31.8,31.8,31.8,5/13/2015 05:07:31,5/13/2015 05:07:31,5/13/2015 05:07:31,5/13/2015 05:07:31,31.74,31.74,5/13/2015 05:07:48,5/13/2015 05:07:48,29.57,29.57,29.57,29.56,5/13/2015 05:15:00,5/13/2015 05:15:00,5/13/2015 05:15:00,5/13/2015 05:15:00,29.69,29.68,5/13/2015 05:15:00,5/13/2015 05:15:00,30.95,30.95,30.95,30.95,30.89,30.89,0.416,0.417,0.418,0.419,0.44,0.441
5/13/2015 05:30:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.8,30.79,30.75,30.27,30.31,5/13/2015 05:25:39,5/13/2015 05:25:42,5/13/2015 05:16:03,5/13/2015 05:16:05,30.69,30.64,5/13/2015 05:25:36,5/13/2015 05:25:36,28.61,28.58,29.04,29.01,5/13/2015 05:26:46,5/13/2015 05:26:46,5/13/2015 05:26:54,5/13/2015 05:26:51,28.67,28.62,5/13/2015 05:26:54,5/13/2015 05:26:54,29.83,29.78,29.65,29.68,29.70,29.65,0.4400,0.4320,0.2690,0.2790,0.3990,0.3990,11,21,13MAY2015:05:30:00,0.0,5/13/2015 05:15:01,0.0,0,0.0000,4710,5/13/2015 05:25:36,2340,5/13/2015 05:15:02,3482,12.3,30.38,30.38,30.38,30.38,5/13/2015 05:16:09,5/13/2015 05:16:08,5/13/2015 05:16:08,5/13/2015 05:16:08,30.56,30.56,5/13/2015 05:26:00,5/13/2015 05:26:00,28.87,28.87,28.87,28.87,5/13/2015 05:26:59,5/13/2015 05:26:58,5/13/2015 05:26:58,5/13/2015 05:26:58,28.77,28.77,5/13/2015 05:27:16,5/13/2015 05:27:15,29.74,29.74,29.74,29.74,29.68,29.68,0.33,0.329,0.33,0.33,0.379,0.379
5/13/2015 05:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.0,30.42,30.39,29.73,29.75,5/13/2015 05:33:36,5/13/2015 05:33:36,5/13/2015 05:33:29,5/13/2015 05:33:30,30.31,30.26,5/13/2015 05:33:37,5/13/2015 05:33:37,27.89,27.87,28.32,28.36,5/13/2015 05:37:16,5/13/2015 05:37:15,5/13/2015 05:37:24,5/13/2015 05:37:27,27.77,27.72,5/13/2015 05:37:18,5/13/2015 05:37:18,29.28,29.24,29.20,29.24,29.14,29.09,0.5530,0.5470,0.2340,0.2280,0.5030,0.5030,30,37,13MAY2015:05:45:00,1.5,5/13/2015 05:34:19,0.2,326,7.8500,4710,5/13/2015 05:42:42,4620,5/13/2015 05:30:02,4651,12.3,30.01,30.01,30.01,30.01,5/13/2015 05:33:30,5/13/2015 05:33:30,5/13/2015 05:33:30,5/13/2015 05:33:30,30.06,30.06,5/13/2015 05:33:43,5/13/2015 05:33:42,28.17,28.18,28.17,28.17,5/13/2015 05:37:29,5/13/2015 05:37:28,5/13/2015 05:37:28,5/13/2015 05:37:28,27.92,27.92,5/13/2015 05:37:32,5/13/2015 05:37:31,29.24,29.24,29.24,29.24,29.12,29.12,0.364,0.363,0.364,0.364,0.483,0.483
5/13/2015 06:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.9,30.23,30.18,29.81,29.80,5/13/2015 05:56:58,5/13/2015 05:56:58,5/13/2015 05:57:03,5/13/2015 05:57:01,30.02,29.97,5/13/2015 05:56:49,5/13/2015 05:56:49,28.84,28.79,29.08,29.11,5/13/2015 05:52:58,5/13/2015 05:52:58,5/13/2015 05:45:57,5/13/2015 05:45:58,28.75,28.70,5/13/2015 05:52:52,5/13/2015 05:52:52,29.46,29.42,29.35,29.38,29.31,29.25,0.3180,0.3190,0.1720,0.1690,0.2880,0.2880,46,55,13MAY2015:06:00:00,0.0,5/13/2015 05:45:01,0.0,0,0.0000,4710,5/13/2015 05:48:19,4620,5/13/2015 05:48:39,4655,12.3,29.98,29.98,29.98,29.98,5/13/2015 05:57:11,5/13/2015 05:57:10,5/13/2015 05:57:10,5/13/2015 05:57:10,29.94,29.94,5/13/2015 05:57:15,5/13/2015 05:57:14,29.02,29.02,29.02,29.02,5/13/2015 05:53:07,5/13/2015 05:53:07,5/13/2015 05:53:07,5/13/2015 05:53:06,28.78,28.78,5/13/2015 05:53:18,5/13/2015 05:53:18,29.4,29.4,29.4,29.4,29.27,29.27,0.221,0.221,0.222,0.222,0.263,0.263
5/13/2015 06:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.9,31.21,31.13,30.97,30.98,5/13/2015 06:03:40,5/13/2015 06:03:40,5/13/2015 06:14:11,5/13/2015 06:14:02,31.06,31.01,5/13/2015 06:03:36,5/13/2015 06:03:36,30.08,30.05,29.77,29.79,5/13/2015 06:00:09,5/13/2015 06:00:07,5/13/2015 06:00:01,5/13/2015 06:00:01,29.87,29.82,5/13/2015 06:00:17,5/13/2015 06:00:17,30.49,30.44,30.61,30.62,30.34,30.29,0.2460,0.2390,0.2770,0.2810,0.2420,0.2420,64,70,13MAY2015:06:14:44,1.1,5/13/2015 06:01:06,0.2,173,30.5100,4680,5/13/2015 06:00:01,4620,5/13/2015 06:05:05,4655,12.3,30.85,30.85,30.85,30.86,5/13/2015 06:03:52,5/13/2015 06:03:52,5/13/2015 06:03:52,5/13/2015 06:03:52,30.94,30.94,5/13/2015 06:03:55,5/13/2015 06:03:54,29.91,29.91,29.91,29.91,5/13/2015 06:00:01,5/13/2015 06:00:01,5/13/2015 06:00:01,5/13/2015 06:00:01,29.83,29.83,5/13/2015 06:00:01,5/13/2015 06:00:01,30.53,30.53,30.53,30.53,30.3,30.3,0.187,0.187,0.186,0.186,0.239,0.239
5/13/2015 06:30:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.5,31.67,31.61,32.17,32.16,5/13/2015 06:28:31,5/13/2015 06:28:31,5/13/2015 06:23:00,5/13/2015 06:23:01,31.44,31.39,5/13/2015 06:28:37,5/13/2015 06:28:37,30.43,30.40,30.93,30.95,5/13/2015 06:15:02,5/13/2015 06:15:01,5/13/2015 06:16:21,5/13/2015 06:16:23,30.24,30.19,5/13/2015 06:15:22,5/13/2015 06:15:22,31.03,30.98,31.53,31.56,30.88,30.82,0.2920,0.2910,0.2960,0.2950,0.2900,0.2900,75,97,13MAY2015:06:21:56,0.2,5/13/2015 06:27:24,0.0,160,0.0010,4680,5/13/2015 06:15:13,4620,5/13/2015 06:16:41,4656,12.2,31.72,31.72,31.72,31.71,5/13/2015 06:23:13,5/13/2015 06:23:12,5/13/2015 06:23:12,5/13/2015 06:23:12,31.31,31.31,5/13/2015 06:29:00,5/13/2015 06:28:59,30.68,30.68,30.68,30.68,5/13/2015 06:15:01,5/13/2015 06:15:01,5/13/2015 06:15:01,5/13/2015 06:15:01,30.24,30.24,5/13/2015 06:15:01,5/13/2015 06:15:01,31.27,31.27,31.27,31.27,30.84,30.84,0.285,0.285,0.285,0.285,0.29,0.289
5/13/2015 06:45:00,15min,Peter Sinks,UCC,270,32.9,36.5,31.3,37.95,38.01,36.61,36.50,5/13/2015 06:44:20,5/13/2015 06:45:00,5/13/2015 06:45:00,5/13/2015 06:45:00,36.83,36.78,5/13/2015 06:44:22,5/13/2015 06:44:22,31.39,31.35,31.64,31.68,5/13/2015 06:30:01,5/13/2015 06:30:01,5/13/2015 06:30:01,5/13/2015 06:30:01,31.14,31.09,5/13/2015 06:30:01,5/13/2015 06:30:01,33.04,32.99,33.30,33.31,32.86,32.80,1.5800,1.5670,1.3810,1.3610,1.5230,1.5230,118,192,13MAY2015:06:38:12,1.8,5/13/2015 06:44:48,0.2,188,37.7100,4710,5/13/2015 06:30:44,4620,5/13/2015 06:31:07,4661,12.3,36.53,36.52,36.53,36.53,5/13/2015 06:44:31,5/13/2015 06:44:30,5/13/2015 06:44:30,5/13/2015 06:44:30,36.41,36.41,5/13/2015 06:44:43,5/13/2015 06:44:42,31.5,31.5,31.5,31.5,5/13/2015 06:30:01,5/13/2015 06:30:01,5/13/2015 06:30:01,5/13/2015 06:30:01,31.12,31.12,5/13/2015 06:30:01,5/13/2015 06:30:01,33.12,33.12,33.12,33.12,32.75,32.75,1.438,1.439,1.439,1.44,1.472,1.474
5/13/2015 07:00:00,15min,Peter Sinks,UCC,270,42.4,44.1,36.0,44.28,44.20,44.84,44.83,5/13/2015 06:57:08,5/13/2015 06:57:08,5/13/2015 06:57:02,5/13/2015 06:57:02,43.88,43.83,5/13/2015 06:57:06,5/13/2015 06:57:06,37.21,37.05,37.04,36.82,5/13/2015 06:46:05,5/13/2015 06:45:28,5/13/2015 06:45:01,5/13/2015 06:45:01,36.61,36.56,5/13/2015 06:45:01,5/13/2015 06:45:01,42.53,42.41,42.55,42.53,42.35,42.29,1.5710,1.5980,2.1490,2.1730,1.6710,1.6710,230,335,13MAY2015:06:56:11,9.6,5/13/2015 06:58:44,4.5,357,14.5500,4710,5/13/2015 06:45:11,4620,5/13/2015 06:58:44,4660,12.3,44.38,44.39,44.38,44.38,5/13/2015 06:57:12,5/13/2015 06:57:12,5/13/2015 06:57:12,5/13/2015 06:57:12,43.75,43.76,5/13/2015 06:57:18,5/13/2015 06:57:17,36.04,36.09,36.11,36.13,5/13/2015 06:45:01,5/13/2015 06:45:01,5/13/2015 06:45:01,5/13/2015 06:45:01,36.03,36.03,5/13/2015 06:45:01,5/13/2015 06:45:01,42.44,42.44,42.44,42.44,42.19,42.2,1.935,1.932,1.93,1.927,1.835,1.829
5/13/2015 07:15:00,15min,Peter Sinks,UCC,270,44.3,45.2,43.5,45.50,45.42,45.88,45.88,5/13/2015 07:11:29,5/13/2015 07:11:28,5/13/2015 07:14:59,5/13/2015 07:14:59,45.08,45.03,5/13/2015 07:14:33,5/13/2015 07:14:33,43.31,43.27,43.79,43.82,5/13/2015 07:01:53,5/13/2015 07:01:54,5/13/2015 07:01:12,5/13/2015 07:01:12,43.28,43.23,5/13/2015 07:01:09,5/13/2015 07:01:09,44.34,44.31,45.02,45.03,44.28,44.23,0.5130,0.5200,0.5600,0.5600,0.5120,0.5120,332,385,13MAY2015:07:10:09,11.8,5/13/2015 07:11:52,6.9,5,17.5200,4680,5/13/2015 07:00:05,4620,5/13/2015 07:00:50,4663,12.3,45.42,45.42,45.42,45.43,5/13/2015 07:11:38,5/13/2015 07:11:38,5/13/2015 07:11:38,5/13/2015 07:11:37,44.92,44.92,5/13/2015 07:14:59,5/13/2015 07:14:58,43.65,43.65,43.65,43.65,5/13/2015 07:01:19,5/13/2015 07:01:19,5/13/2015 07:01:19,5/13/2015 07:01:18,43.37,43.37,5/13/2015 07:02:06,5/13/2015 07:02:05,44.67,44.67,44.67,44.67,44.23,44.23,0.523,0.523,0.523,0.523,0.502,0.502
5/13/2015 07:30:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.8,45.95,45.92,46.40,46.40,5/13/2015 07:22:29,5/13/2015 07:22:29,5/13/2015 07:22:29,5/13/2015 07:22:31,45.53,45.48,5/13/2015 07:22:29,5/13/2015 07:22:29,44.50,44.54,45.13,45.16,5/13/2015 07:29:47,5/13/2015 07:29:47,5/13/2015 07:18:04,5/13/2015 07:18:04,44.56,44.51,5/13/2015 07:16:44,5/13/2015 07:16:44,45.05,45.05,45.77,45.78,45.05,44.99,0.2760,0.2550,0.2900,0.2850,0.2300,0.2300,390,413,13MAY2015:07:24:03,14.5,5/13/2015 07:23:50,7.8,8,16.8900,4710,5/13/2015 07:16:57,4650,5/13/2015 07:15:10,4678,12.5,45.95,45.96,45.96,45.96,5/13/2015 07:22:37,5/13/2015 07:22:37,5/13/2015 07:22:37,5/13/2015 07:22:37,45.39,45.39,5/13/2015 07:26:08,5/13/2015 07:26:08,44.92,44.93,44.92,44.92,5/13/2015 07:29:59,5/13/2015 07:29:58,5/13/2015 07:29:58,5/13/2015 07:29:58,44.61,44.61,5/13/2015 07:16:50,5/13/2015 07:16:49,45.42,45.42,45.42,45.42,45.02,45.02,0.23,0.23,0.23,0.231,0.189,0.189
5/13/2015 07:45:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.8,46.29,46.27,46.76,46.77,5/13/2015 07:36:47,5/13/2015 07:36:47,5/13/2015 07:36:57,5/13/2015 07:37:05,46.06,46.01,5/13/2015 07:34:43,5/13/2015 07:34:43,44.60,44.64,45.25,45.28,5/13/2015 07:30:06,5/13/2015 07:30:06,5/13/2015 07:43:12,5/13/2015 07:43:13,44.63,44.58,5/13/2015 07:30:07,5/13/2015 07:30:07,45.31,45.31,46.03,46.03,45.34,45.29,0.3220,0.3030,0.3380,0.3360,0.2630,0.2630,406,448,13MAY2015:07:35:57,14.2,5/13/2015 07:30:29,7.7,8,17.8600,4710,5/13/2015 07:30:15,4650,5/13/2015 07:30:10,4685,12.5,46.28,46.28,46.28,46.29,5/13/2015 07:37:08,5/13/2015 07:37:08,5/13/2015 07:37:08,5/13/2015 07:37:08,45.86,45.86,5/13/2015 07:35:00,5/13/2015 07:34:59,44.94,44.94,44.94,44.94,5/13/2015 07:30:01,5/13/2015 07:30:01,5/13/2015 07:30:01,5/13/2015 07:30:01,44.73,44.73,5/13/2015 07:30:10,5/13/2015 07:30:10,45.66,45.66,45.66,45.66,45.31,45.31,0.283,0.282,0.282,0.282,0.247,0.246
5/13/2015 08:00:00,15min,Peter Sinks,UCC,270,45.8,46.8,45.4,47.34,47.21,47.40,47.39,5/13/2015 07:52:05,5/13/2015 07:52:04,5/13/2015 07:56:51,5/13/2015 07:56:50,46.81,46.76,5/13/2015 07:56:56,5/13/2015 07:56:56,44.83,44.92,45.60,45.63,5/13/2015 07:47:55,5/13/2015 07:47:55,5/13/2015 07:50:23,5/13/2015 07:57:58,45.16,45.11,5/13/2015 07:49:17,5/13/2015 07:49:17,45.78,45.78,46.38,46.39,45.85,45.80,0.4560,0.4340,0.3490,0.3460,0.3740,0.3740,455,525,13MAY2015:07:56:34,15.8,5/13/2015 07:53:40,7.8,0,19.4200,4710,5/13/2015 07:45:01,4650,5/13/2015 07:46:42,4693,12.4,47.05,47.05,47.05,47.05,5/13/2015 07:56:55,5/13/2015 07:56:55,5/13/2015 07:56:55,5/13/2015 07:56:55,46.63,46.63,5/13/2015 07:57:12,5/13/2015 07:57:11,45.55,45.55,45.55,45.55,5/13/2015 07:49:19,5/13/2015 07:49:19,5/13/2015 07:49:19,5/13/2015 07:49:19,45.23,45.23,5/13/2015 07:47:33,5/13/2015 07:47:33,46.08,46.08,46.08,46.08,45.81,45.81,0.345,0.345,0.345,0.345,0.346,0.346
5/13/2015 08:15:00,15min,Peter Sinks,UCC,270,46.0,46.9,45.5,47.45,47.43,47.39,47.38,5/13/2015 08:13:23,5/13/2015 08:13:23,5/13/2015 08:13:23,5/13/2015 08:13:23,47.04,46.98,5/13/2015 08:13:23,5/13/2015 08:13:23,45.00,45.08,45.44,45.47,5/13/2015 08:01:24,5/13/2015 08:01:24,5/13/2015 08:05:18,5/13/2015 08:05:18,45.24,45.18,5/13/2015 08:01:26,5/13/2015 08:01:26,45.93,45.95,46.45,46.46,46.02,45.97,0.4750,0.4450,0.4360,0.4260,0.3490,0.3490,483,534,13MAY2015:08:05:13,15.6,5/13/2015 08:10:11,8.0,353,20.5900,4740,5/13/2015 08:02:49,4680,5/13/2015 08:00:01,4709,12.6,47.04,47.04,47.04,47.04,5/13/2015 08:13:25,5/13/2015 08:13:25,5/13/2015 08:13:25,5/13/2015 08:13:24,46.74,46.74,5/13/2015 08:13:34,5/13/2015 08:13:33,45.56,45.56,45.56,45.55,5/13/2015 08:05:22,5/13/2015 08:05:22,5/13/2015 08:05:21,5/13/2015 08:05:21,45.45,45.45,5/13/2015 08:01:44,5/13/2015 08:01:43,46.19,46.19,46.19,46.19,45.99,45.99,0.376,0.375,0.376,0.377,0.301,0.301
5/13/2015 08:30:00,15min,Peter Sinks,UCC,270,46.7,48.1,45.8,49.31,49.20,48.90,48.86,5/13/2015 08:22:11,5/13/2015 08:22:11,5/13/2015 08:22:13,5/13/2015 08:22:13,48.39,48.34,5/13/2015 08:22:11,5/13/2015 08:22:11,45.29,45.40,45.95,45.99,5/13/2015 08:24:11,5/13/2015 08:24:11,5/13/2015 08:19:10,5/13/2015 08:19:09,45.61,45.56,5/13/2015 08:24:21,5/13/2015 08:24:21,46.64,46.66,47.13,47.14,46.74,46.69,0.6760,0.6360,0.5320,0.5180,0.5290,0.5290,507,555,13MAY2015:08:29:34,14.9,5/13/2015 08:23:36,6.9,348,19.1800,4770,5/13/2015 08:28:23,4680,5/13/2015 08:22:31,4724,12.6,48.44,48.43,48.44,48.45,5/13/2015 08:22:18,5/13/2015 08:22:18,5/13/2015 08:22:18,5/13/2015 08:22:18,47.77,47.77,5/13/2015 08:22:22,5/13/2015 08:22:21,45.91,45.91,45.91,45.9,5/13/2015 08:19:15,5/13/2015 08:19:15,5/13/2015 08:19:15,5/13/2015 08:19:15,45.77,45.77,5/13/2015 08:24:28,5/13/2015 08:24:28,46.89,46.89,46.89,46.89,46.7,46.7,0.511,0.51,0.511,0.511,0.49,0.49
5/13/2015 08:45:00,15min,Peter Sinks,UCC,270,46.7,47.8,45.8,48.29,48.31,48.46,48.43,5/13/2015 08:44:18,5/13/2015 08:44:57,5/13/2015 08:43:42,5/13/2015 08:43:42,47.86,47.81,5/13/2015 08:43:46,5/13/2015 08:43:46,45.47,45.51,45.72,45.71,5/13/2015 08:36:54,5/13/2015 08:34:27,5/13/2015 08:34:27,5/13/2015 08:34:27,45.83,45.78,5/13/2015 08:32:18,5/13/2015 08:32:18,46.69,46.73,47.07,47.08,46.80,46.75,0.5760,0.5480,0.5580,0.5470,0.4430,0.4430,567,674,13MAY2015:08:44:36,17.5,5/13/2015 08:31:28,7.8,0,28.2400,4770,5/13/2015 08:35:58,4680,5/13/2015 08:31:29,4735,12.6,48.09,48.08,48.09,48.09,5/13/2015 08:43:50,5/13/2015 08:43:50,5/13/2015 08:43:49,5/13/2015 08:43:49,47.49,47.49,5/13/2015 08:43:59,5/13/2015 08:43:59,45.75,45.75,45.75,45.75,5/13/2015 08:34:38,5/13/2015 08:34:38,5/13/2015 08:34:38,5/13/2015 08:34:38,45.95,45.94,5/13/2015 08:32:32,5/13/2015 08:32:32,46.88,46.88,46.88,46.88,46.76,46.76,0.475,0.475,0.475,0.476,0.384,0.384
5/13/2015 09:00:00,15min,Peter Sinks,UCC,270,48.1,49.6,46.6,50.80,50.76,50.21,50.21,5/13/2015 08:49:08,5/13/2015 08:49:08,5/13/2015 08:56:03,5/13/2015 08:56:03,49.96,49.91,5/13/2015 08:49:13,5/13/2015 08:49:13,45.71,45.83,46.52,46.55,5/13/2015 08:47:01,5/13/2015 08:47:01,5/13/2015 08:47:01,5/13/2015 08:47:01,46.43,46.38,5/13/2015 08:47:02,5/13/2015 08:47:02,47.99,48.05,48.55,48.56,48.13,48.08,0.9400,0.8800,0.8130,0.7940,0.6620,0.6620,743,778,13MAY2015:08:59:42,12.1,5/13/2015 08:56:42,6.5,352,24.8100,4800,5/13/2015 08:45:08,4710,5/13/2015 08:46:38,4770,12.7,49.85,49.85,49.86,49.86,5/13/2015 08:49:15,5/13/2015 08:49:15,5/13/2015 08:49:15,5/13/2015 08:49:15,49.25,49.25,5/13/2015 08:49:34,5/13/2015 08:49:33,46.47,46.47,46.47,46.47,5/13/2015 08:47:09,5/13/2015 08:47:08,5/13/2015 08:47:08,5/13/2015 08:47:08,46.8,46.8,5/13/2015 08:47:22,5/13/2015 08:47:21,48.28,48.28,48.28,48.28,48.08,48.08,0.723,0.722,0.724,0.725,0.568,0.568
5/13/2015 09:15:00,15min,Peter Sinks,UCC,270,48.1,49.5,46.9,50.67,50.72,50.35,50.28,5/13/2015 09:12:06,5/13/2015 09:12:06,5/13/2015 09:12:09,5/13/2015 09:12:09,49.73,49.67,5/13/2015 09:12:08,5/13/2015 09:12:08,46.18,46.40,46.76,46.78,5/13/2015 09:10:04,5/13/2015 09:10:04,5/13/2015 09:10:08,5/13/2015 09:10:08,46.72,46.67,5/13/2015 09:10:07,5/13/2015 09:10:07,48.00,48.11,48.65,48.66,48.14,48.09,0.7960,0.7290,0.6670,0.6570,0.6010,0.6020,758,809,13MAY2015:09:07:46,12.1,5/13/2015 09:07:19,7.1,17,22.4900,4830,5/13/2015 09:08:23,4770,5/13/2015 09:00:01,4795,12.8,49.63,49.62,49.63,49.63,5/13/2015 09:12:14,5/13/2015 09:12:13,5/13/2015 09:12:13,5/13/2015 09:12:13,49.31,49.31,5/13/2015 09:12:13,5/13/2015 09:12:13,46.76,46.77,46.77,46.76,5/13/2015 09:10:11,5/13/2015 09:10:11,5/13/2015 09:10:10,5/13/2015 09:10:10,47,47,5/13/2015 09:10:26,5/13/2015 09:10:26,48.35,48.35,48.35,48.35,48.12,48.12,0.598,0.597,0.599,0.6,0.534,0.534
5/13/2015 09:30:00,15min,Peter Sinks,UCC,270,47.9,49.5,47.0,51.23,51.14,49.96,49.89,5/13/2015 09:20:22,5/13/2015 09:20:22,5/13/2015 09:20:23,5/13/2015 09:20:23,49.88,49.83,5/13/2015 09:20:22,5/13/2015 09:20:22,46.38,46.62,46.76,46.79,5/13/2015 09:23:58,5/13/2015 09:18:01,5/13/2015 09:18:07,5/13/2015 09:18:07,46.88,46.83,5/13/2015 09:18:51,5/13/2015 09:18:51,47.82,47.91,48.32,48.33,47.96,47.91,0.7600,0.6990,0.6130,0.6030,0.5610,0.5610,767,798,13MAY2015:09:16:52,15.8,5/13/2015 09:26:19,8.3,16,21.2200,4860,5/13/2015 09:21:36,4770,5/13/2015 09:15:08,4816,12.9,49.75,49.74,49.75,49.76,5/13/2015 09:20:28,5/13/2015 09:20:27,5/13/2015 09:20:27,5/13/2015 09:20:27,49.2,49.2,5/13/2015 09:20:44,5/13/2015 09:20:43,46.85,46.85,46.85,46.84,5/13/2015 09:18:14,5/13/2015 09:18:15,5/13/2015 09:18:14,5/13/2015 09:18:13,47.06,47.06,5/13/2015 09:18:31,5/13/2015 09:18:31,48.1,48.1,48.1,48.1,47.93,47.93,0.541,0.539,0.54,0.542,0.49,0.491
5/13/2015 09:45:00,15min,Peter Sinks,UCC,270,48.5,50.1,47.6,51.73,51.64,51.00,50.87,5/13/2015 09:39:43,5/13/2015 09:39:43,5/13/2015 09:39:44,5/13/2015 09:39:44,50.18,50.13,5/13/2015 09:39:47,5/13/2015 09:39:47,46.80,46.89,47.50,47.56,5/13/2015 09:34:23,5/13/2015 09:34:22,5/13/2015 09:33:01,5/13/2015 09:33:01,47.33,47.28,5/13/2015 09:38:33,5/13/2015 09:38:33,48.47,48.53,49.00,49.01,48.62,48.57,0.8920,0.8310,0.6390,0.6220,0.6060,0.6060,727,813,13MAY2015:09:44:04,15.8,5/13/2015 09:40:47,7.8,346,32.0200,4890,5/13/2015 09:37:19,4800,5/13/2015 09:31:08,4850,13.0,50.42,50.41,50.42,50.43,5/13/2015 09:39:54,5/13/2015 09:39:54,5/13/2015 09:39:53,5/13/2015 09:39:53,49.72,49.72,5/13/2015 09:37:17,5/13/2015 09:37:17,47.52,47.53,47.52,47.52,5/13/2015 09:33:12,5/13/2015 09:33:12,5/13/2015 09:33:11,5/13/2015 09:33:11,47.68,47.68,5/13/2015 09:38:47,5/13/2015 09:38:46,48.76,48.76,48.76,48.76,48.61,48.61,0.586,0.585,0.587,0.588,0.502,0.502
5/13/2015 10:00:00,15min,Peter Sinks,UCC,270,48.5,50.9,47.3,52.15,52.12,51.63,51.55,5/13/2015 09:56:07,5/13/2015 09:56:07,5/13/2015 09:53:50,5/13/2015 09:53:50,51.39,51.34,5/13/2015 09:53:50,5/13/2015 09:53:50,46.54,46.64,47.41,47.45,5/13/2015 09:47:30,5/13/2015 09:47:30,5/13/2015 09:55:14,5/13/2015 09:47:31,46.96,46.91,5/13/2015 09:58:28,5/13/2015 09:58:28,48.46,48.54,48.95,48.96,48.61,48.56,1.1430,1.0820,0.8990,0.8760,0.8810,0.8810,774,865,13MAY2015:09:55:38,15.1,5/13/2015 09:48:53,7.7,336,25.6900,4950,5/13/2015 09:47:58,4830,5/13/2015 09:45:04,4914,13.0,51.12,51.11,51.12,51.13,5/13/2015 09:53:54,5/13/2015 09:53:54,5/13/2015 09:53:53,5/13/2015 09:53:53,50.78,50.78,5/13/2015 09:53:56,5/13/2015 09:53:55,47.37,47.38,47.37,47.36,5/13/2015 09:48:07,5/13/2015 09:48:06,5/13/2015 09:48:06,5/13/2015 09:48:06,47.13,47.13,5/13/2015 09:58:52,5/13/2015 09:58:51,48.72,48.72,48.72,48.72,48.58,48.58,0.876,0.874,0.875,0.877,0.797,0.797
5/13/2015 10:15:00,15min,Peter Sinks,UCC,270,49.1,50.7,47.5,52.41,52.33,51.64,51.52,5/13/2015 10:06:26,5/13/2015 10:14:35,5/13/2015 10:14:36,5/13/2015 10:14:36,51.02,50.97,5/13/2015 10:12:26,5/13/2015 10:12:26,46.74,46.94,47.33,47.44,5/13/2015 10:02:53,5/13/2015 10:02:53,5/13/2015 10:05:24,5/13/2015 10:05:24,47.41,47.36,5/13/2015 10:01:34,5/13/2015 10:01:34,49.01,49.08,49.33,49.34,49.18,49.13,1.0650,0.9970,0.8450,0.8290,0.7750,0.7750,787,942,13MAY2015:10:11:39,13.6,5/13/2015 10:09:17,7.1,338,29.4000,4950,5/13/2015 10:00:01,4860,5/13/2015 10:04:33,4908,13.1,50.83,50.83,50.83,50.84,5/13/2015 10:12:27,5/13/2015 10:12:26,5/13/2015 10:12:26,5/13/2015 10:12:26,50.62,50.62,5/13/2015 10:12:37,5/13/2015 10:12:36,47.44,47.43,47.43,47.43,5/13/2015 10:05:43,5/13/2015 10:05:42,5/13/2015 10:05:42,5/13/2015 10:05:42,47.56,47.56,5/13/2015 10:01:47,5/13/2015 10:01:47,49.19,49.19,49.19,49.19,49.13,49.13,0.797,0.796,0.797,0.799,0.689,0.689
5/13/2015 10:30:00,15min,Peter Sinks,UCC,270,49.1,50.5,48.1,51.69,51.72,51.20,51.17,5/13/2015 10:22:51,5/13/2015 10:22:51,5/13/2015 10:23:47,5/13/2015 10:23:47,50.79,50.74,5/13/2015 10:23:47,5/13/2015 10:23:47,47.12,47.42,47.98,47.95,5/13/2015 10:16:56,5/13/2015 10:16:56,5/13/2015 10:15:11,5/13/2015 10:15:11,47.86,47.81,5/13/2015 10:17:05,5/13/2015 10:17:05,49.03,49.15,49.58,49.60,49.20,49.14,0.8270,0.7630,0.5450,0.5310,0.5080,0.5080,904,1023,13MAY2015:10:20:16,14.2,5/13/2015 10:26:04,7.8,347,27.6000,4920,5/13/2015 10:15:09,4860,5/13/2015 10:15:04,4897,13.0,50.78,50.77,50.78,50.79,5/13/2015 10:23:48,5/13/2015 10:23:48,5/13/2015 10:23:48,5/13/2015 10:23:47,50.24,50.24,5/13/2015 10:23:54,5/13/2015 10:23:54,47.95,47.95,47.95,47.94,5/13/2015 10:15:12,5/13/2015 10:15:11,5/13/2015 10:15:11,5/13/2015 10:15:11,48.26,48.26,5/13/2015 10:17:20,5/13/2015 10:17:19,49.33,49.33,49.33,49.33,49.17,49.17,0.5,0.497,0.499,0.501,0.408,0.408
5/13/2015 10:45:00,15min,Peter Sinks,UCC,270,49.8,51.8,48.3,53.17,53.14,52.42,52.36,5/13/2015 10:31:12,5/13/2015 10:31:12,5/13/2015 10:42:55,5/13/2015 10:42:55,52.14,52.09,5/13/2015 10:42:55,5/13/2015 10:42:55,47.72,47.78,48.21,48.23,5/13/2015 10:38:17,5/13/2015 10:38:17,5/13/2015 10:40:32,5/13/2015 10:40:31,48.24,48.18,5/13/2015 10:40:27,5/13/2015 10:40:27,49.74,49.83,50.14,50.14,49.90,49.84,1.1140,1.0580,0.9380,0.9300,0.8500,0.8500,929,1085,13MAY2015:10:40:40,15.8,5/13/2015 10:34:35,8.0,345,31.3100,4920,5/13/2015 10:30:01,4860,5/13/2015 10:30:34,4895,13.2,52.12,52.12,52.13,52.14,5/13/2015 10:42:57,5/13/2015 10:42:56,5/13/2015 10:42:56,5/13/2015 10:42:56,51.48,51.48,5/13/2015 10:43:07,5/13/2015 10:43:06,48.21,48.21,48.21,48.21,5/13/2015 10:40:34,5/13/2015 10:40:34,5/13/2015 10:40:34,5/13/2015 10:40:33,48.31,48.31,5/13/2015 10:40:40,5/13/2015 10:40:39,49.95,49.95,49.95,49.95,49.85,49.85,0.867,0.866,0.868,0.87,0.764,0.764
5/13/2015 11:00:00,15min,Peter Sinks,UCC,270,49.8,51.6,48.3,53.18,53.11,52.26,52.20,5/13/2015 10:52:38,5/13/2015 10:52:38,5/13/2015 10:50:37,5/13/2015 10:50:37,52.00,51.94,5/13/2015 10:52:39,5/13/2015 10:52:39,47.41,47.66,47.86,47.92,5/13/2015 10:48:07,5/13/2015 10:48:07,5/13/2015 10:48:07,5/13/2015 10:48:07,48.24,48.19,5/13/2015 10:51:56,5/13/2015 10:51:56,49.68,49.83,50.20,50.22,49.87,49.82,1.0240,0.9360,0.7190,0.6980,0.6850,0.6850,962,1115,13MAY2015:10:58:24,16.7,5/13/2015 10:53:27,6.9,351,38.4100,4950,5/13/2015 10:51:53,4830,5/13/2015 10:47:03,4895,13.2,52.01,52,52.01,52.02,5/13/2015 10:52:41,5/13/2015 10:52:40,5/13/2015 10:52:40,5/13/2015 10:52:40,51.21,51.21,5/13/2015 10:52:56,5/13/2015 10:52:55,48.03,48.04,48.03,48.03,5/13/2015 10:48:15,5/13/2015 10:48:15,5/13/2015 10:48:14,5/13/2015 10:48:14,48.52,48.52,5/13/2015 10:52:04,5/13/2015 10:52:03,49.99,49.99,49.99,49.99,49.85,49.85,0.666,0.666,0.666,0.667,0.573,0.573
5/13/2015 11:15:00,15min,Peter Sinks,UCC,270,49.8,52.6,48.5,54.53,54.36,53.72,53.62,5/13/2015 11:12:59,5/13/2015 11:12:59,5/13/2015 11:12:59,5/13/2015 11:12:59,52.90,52.85,5/13/2015 11:13:00,5/13/2015 11:13:00,47.84,48.15,48.92,48.99,5/13/2015 11:02:41,5/13/2015 11:02:41,5/13/2015 11:07:45,5/13/2015 11:06:27,48.24,48.19,5/13/2015 11:02:40,5/13/2015 11:02:40,49.69,49.79,50.34,50.35,49.83,49.78,1.3030,1.2410,1.0440,1.0320,1.0600,1.0600,744,1181,13MAY2015:11:14:05,13.6,5/13/2015 11:13:52,7.5,351,19.1000,4950,5/13/2015 11:08:33,4830,5/13/2015 11:04:00,4894,13.0,53.19,53.18,53.19,53.2,5/13/2015 11:13:06,5/13/2015 11:13:06,5/13/2015 11:13:06,5/13/2015 11:13:06,52.09,52.09,5/13/2015 11:13:20,5/13/2015 11:13:20,48.63,48.63,48.63,48.63,5/13/2015 11:07:02,5/13/2015 11:07:02,5/13/2015 11:07:02,5/13/2015 11:07:02,48.44,48.44,5/13/2015 11:02:59,5/13/2015 11:02:58,50.04,50.04,50.04,50.04,49.79,49.79,1.018,1.017,1.019,1.021,0.966,0.966
5/13/2015 11:30:00,15min,Peter Sinks,UCC,270,50.4,52.4,48.6,54.81,54.69,53.15,53.08,5/13/2015 11:26:54,5/13/2015 11:26:54,5/13/2015 11:16:42,5/13/2015 11:16:42,52.90,52.84,5/13/2015 11:26:56,5/13/2015 11:26:56,48.25,48.57,48.46,48.51,5/13/2015 11:28:26,5/13/2015 11:28:26,5/13/2015 11:21:30,5/13/2015 11:21:29,48.61,48.56,5/13/2015 11:21:14,5/13/2015 11:21:14,50.27,50.41,50.67,50.68,50.43,50.38,1.1230,1.0550,1.0140,0.9990,0.8630,0.8630,862,1228,13MAY2015:11:17:42,14.7,5/13/2015 11:27:51,6.8,14,31.2900,4950,5/13/2015 11:23:05,4860,5/13/2015 11:19:25,4901,13.2,52.76,52.75,52.76,52.77,5/13/2015 11:27:04,5/13/2015 11:27:03,5/13/2015 11:27:03,5/13/2015 11:27:03,52.1,52.1,5/13/2015 11:27:19,5/13/2015 11:27:18,48.61,48.61,48.61,48.61,5/13/2015 11:21:37,5/13/2015 11:21:36,5/13/2015 11:21:36,5/13/2015 11:21:36,48.68,48.68,5/13/2015 11:21:40,5/13/2015 11:21:39,50.52,50.52,50.52,50.52,50.44,50.44,0.909,0.908,0.909,0.911,0.773,0.773
5/13/2015 11:45:00,15min,Peter Sinks,UCC,270,50.0,52.2,48.8,54.06,53.92,53.12,53.08,5/13/2015 11:39:36,5/13/2015 11:39:36,5/13/2015 11:39:36,5/13/2015 11:39:36,52.60,52.54,5/13/2015 11:39:15,5/13/2015 11:39:15,48.15,48.32,48.97,49.01,5/13/2015 11:32:45,5/13/2015 11:32:48,5/13/2015 11:30:58,5/13/2015 11:30:58,48.54,48.49,5/13/2015 11:32:45,5/13/2015 11:32:45,49.92,50.01,50.21,50.22,50.04,49.99,1.1370,1.0860,0.8560,0.8500,0.9720,0.9720,615,1128,13MAY2015:11:36:37,12.7,5/13/2015 11:33:42,5.3,37,37.9900,4950,5/13/2015 11:32:46,4860,5/13/2015 11:33:41,4905,13.2,52.34,52.33,52.34,52.34,5/13/2015 11:38:09,5/13/2015 11:38:08,5/13/2015 11:38:08,5/13/2015 11:38:08,52.08,52.08,5/13/2015 11:39:42,5/13/2015 11:39:41,48.85,48.86,48.85,48.85,5/13/2015 11:33:09,5/13/2015 11:33:09,5/13/2015 11:33:09,5/13/2015 11:33:09,48.65,48.64,5/13/2015 11:33:12,5/13/2015 11:33:11,50.09,50.09,50.09,50.09,50,50,0.893,0.892,0.893,0.894,0.916,0.916
5/13/2015 12:00:00,15min,Peter Sinks,UCC,270,50.4,51.5,49.1,52.44,52.35,52.18,52.19,5/13/2015 11:48:45,5/13/2015 11:48:45,5/13/2015 11:55:07,5/13/2015 11:55:07,51.77,51.72,5/13/2015 11:45:57,5/13/2015 11:45:57,48.37,48.48,49.23,49.23,5/13/2015 11:52:52,5/13/2015 11:52:52,5/13/2015 11:59:08,5/13/2015 11:59:08,48.84,48.79,5/13/2015 11:52:54,5/13/2015 11:52:54,50.36,50.44,50.80,50.81,50.48,50.43,0.8000,0.7560,0.6210,0.6090,0.5890,0.5890,659,1193,13MAY2015:11:59:11,14.7,5/13/2015 11:57:42,5.8,12,37.0600,4950,5/13/2015 11:49:53,4860,5/13/2015 11:57:34,4906,13.0,51.71,51.71,51.72,51.73,5/13/2015 11:48:52,5/13/2015 11:48:52,5/13/2015 11:48:52,5/13/2015 11:48:52,51.32,51.32,5/13/2015 11:47:08,5/13/2015 11:47:07,49.12,49.13,49.12,49.11,5/13/2015 11:53:00,5/13/2015 11:53:00,5/13/2015 11:53:00,5/13/2015 11:52:59,49.03,49.03,5/13/2015 11:53:12,5/13/2015 11:53:12,50.6,50.6,50.6,50.6,50.46,50.46,0.575,0.574,0.575,0.577,0.524,0.524
5/13/2015 12:15:00,15min,Peter Sinks,UCC,270,51.8,53.7,49.9,55.87,55.73,55.15,55.02,5/13/2015 12:07:54,5/13/2015 12:07:53,5/13/2015 12:07:54,5/13/2015 12:07:54,54.40,54.35,5/13/2015 12:07:54,5/13/2015 12:07:54,48.99,49.08,50.13,50.07,5/13/2015 12:00:23,5/13/2015 12:00:23,5/13/2015 12:00:10,5/13/2015 12:00:12,49.59,49.54,5/13/2015 12:00:23,5/13/2015 12:00:23,51.68,51.79,52.33,52.34,51.85,51.79,1.1860,1.1250,0.8610,0.8520,0.8710,0.8710,1060,1221,13MAY2015:12:14:17,22.1,5/13/2015 12:12:53,8.0,353,30.1000,4980,5/13/2015 12:00:51,4830,5/13/2015 12:10:28,4896,13.2,54.22,54.21,54.23,54.25,5/13/2015 12:07:56,5/13/2015 12:07:56,5/13/2015 12:07:56,5/13/2015 12:07:56,53.19,53.19,5/13/2015 12:09:37,5/13/2015 12:09:36,49.84,49.84,49.84,49.84,5/13/2015 12:00:19,5/13/2015 12:00:24,5/13/2015 12:00:19,5/13/2015 12:00:18,50,49.99,5/13/2015 12:00:45,5/13/2015 12:00:45,52.02,52.02,52.02,52.02,51.8,51.8,0.852,0.85,0.851,0.853,0.796,0.795
5/13/2015 12:30:00,15min,Peter Sinks,UCC,270,51.3,52.8,50.3,54.59,54.71,54.26,54.13,5/13/2015 12:29:28,5/13/2015 12:29:28,5/13/2015 12:29:29,5/13/2015 12:29:29,53.05,52.99,5/13/2015 12:27:54,5/13/2015 12:27:54,49.45,49.81,50.25,50.33,5/13/2015 12:19:34,5/13/2015 12:19:34,5/13/2015 12:21:02,5/13/2015 12:19:34,50.12,50.06,5/13/2015 12:19:34,5/13/2015 12:19:34,51.17,51.31,51.74,51.76,51.34,51.28,0.8320,0.7680,0.7310,0.7170,0.5780,0.5780,909,1216,13MAY2015:12:15:08,20.0,5/13/2015 12:23:16,8.8,5,22.4700,4950,5/13/2015 12:16:12,4830,5/13/2015 12:22:48,4889,13.2,52.98,52.98,52.98,52.99,5/13/2015 12:28:02,5/13/2015 12:28:01,5/13/2015 12:28:01,5/13/2015 12:28:01,52.54,52.54,5/13/2015 12:28:02,5/13/2015 12:28:01,50.19,50.19,50.19,50.18,5/13/2015 12:19:38,5/13/2015 12:19:38,5/13/2015 12:19:38,5/13/2015 12:19:37,50.4,50.4,5/13/2015 12:19:53,5/13/2015 12:19:53,51.51,51.51,51.51,51.51,51.32,51.32,0.618,0.617,0.619,0.62,0.494,0.494
5/13/2015 12:45:00,15min,Peter Sinks,UCC,270,51.5,55.0,50.0,57.44,57.30,56.39,56.32,5/13/2015 12:35:36,5/13/2015 12:35:36,5/13/2015 12:35:36,5/13/2015 12:35:36,55.45,55.40,5/13/2015 12:35:36,5/13/2015 12:35:36,49.42,49.55,49.79,49.85,5/13/2015 12:30:47,5/13/2015 12:30:47,5/13/2015 12:42:49,5/13/2015 12:42:49,49.97,49.91,5/13/2015 12:40:48,5/13/2015 12:40:48,51.42,51.54,51.82,51.83,51.56,51.51,1.4060,1.3710,1.3790,1.3690,1.2800,1.2810,749,1214,13MAY2015:12:31:19,21.3,5/13/2015 12:36:44,9.4,355,24.5400,4950,5/13/2015 12:40:53,4830,5/13/2015 12:32:08,4886,13.1,55.42,55.4,55.42,55.44,5/13/2015 12:35:42,5/13/2015 12:35:42,5/13/2015 12:35:41,5/13/2015 12:35:41,54.55,54.55,5/13/2015 12:36:01,5/13/2015 12:36:00,49.94,49.95,49.95,49.94,5/13/2015 12:43:01,5/13/2015 12:43:01,5/13/2015 12:43:01,5/13/2015 12:43:00,50.1,50.1,5/13/2015 12:41:03,5/13/2015 12:41:02,51.66,51.66,51.66,51.66,51.56,51.55,1.31,1.31,1.31,1.311,1.222,1.222
5/13/2015 13:00:00,15min,Peter Sinks,UCC,270,50.8,51.8,50.0,52.50,52.48,52.30,52.29,5/13/2015 12:46:26,5/13/2015 12:49:21,5/13/2015 12:49:10,5/13/2015 12:49:22,52.07,52.02,5/13/2015 12:49:21,5/13/2015 12:49:21,49.65,49.80,49.81,49.85,5/13/2015 12:51:04,5/13/2015 12:51:04,5/13/2015 12:51:08,5/13/2015 12:51:06,50.04,49.99,5/13/2015 12:52:43,5/13/2015 12:52:43,50.71,50.80,51.11,51.12,50.83,50.78,0.5840,0.5450,0.4630,0.4530,0.4260,0.4260,642,893,13MAY2015:12:57:52,15.6,5/13/2015 12:50:27,8.3,6,24.4900,4950,5/13/2015 12:51:24,4860,5/13/2015 12:46:56,4895,13.2,52,52,52.01,52.01,5/13/2015 12:49:23,5/13/2015 12:49:23,5/13/2015 12:49:23,5/13/2015 12:49:23,51.58,51.58,5/13/2015 12:49:35,5/13/2015 12:49:34,49.91,49.91,49.91,49.91,5/13/2015 12:51:16,5/13/2015 12:51:15,5/13/2015 12:51:15,5/13/2015 12:51:15,50.14,50.14,5/13/2015 12:53:05,5/13/2015 12:53:05,50.93,50.93,50.93,50.93,50.8,50.8,0.412,0.412,0.412,0.413,0.371,0.371
5/13/2015 13:15:00,15min,Peter Sinks,UCC,270,51.2,53.2,49.9,54.18,54.31,53.78,53.74,5/13/2015 13:15:00,5/13/2015 13:15:00,5/13/2015 13:02:36,5/13/2015 13:02:36,53.35,53.30,5/13/2015 13:02:36,5/13/2015 13:02:36,49.12,49.16,49.77,49.83,5/13/2015 13:13:11,5/13/2015 13:13:09,5/13/2015 13:12:19,5/13/2015 13:12:19,49.67,49.61,5/13/2015 13:05:10,5/13/2015 13:05:10,51.13,51.22,51.54,51.56,51.27,51.22,1.0060,0.9420,0.7990,0.7850,0.7410,0.7410,802,1053,13MAY2015:13:14:08,14.9,5/13/2015 13:00:10,7.8,349,36.5500,4950,5/13/2015 13:12:48,4860,5/13/2015 13:00:03,4897,13.2,53.46,53.45,53.47,53.48,5/13/2015 13:02:43,5/13/2015 13:02:42,5/13/2015 13:02:42,5/13/2015 13:02:42,52.87,52.87,5/13/2015 13:02:55,5/13/2015 13:02:54,49.71,49.71,49.71,49.71,5/13/2015 13:12:23,5/13/2015 13:12:23,5/13/2015 13:12:23,5/13/2015 13:12:23,50.08,50.08,5/13/2015 13:05:26,5/13/2015 13:05:25,51.35,51.35,51.35,51.35,51.23,51.23,0.75,0.748,0.75,0.752,0.658,0.658
5/13/2015 13:30:00,15min,Peter Sinks,UCC,270,51.4,54.2,50.2,56.01,55.91,55.14,54.97,5/13/2015 13:16:08,5/13/2015 13:16:08,5/13/2015 13:16:09,5/13/2015 13:16:09,54.55,54.50,5/13/2015 13:16:09,5/13/2015 13:16:09,49.30,49.64,49.93,49.99,5/13/2015 13:22:04,5/13/2015 13:22:04,5/13/2015 13:29:52,5/13/2015 13:29:52,50.04,49.99,5/13/2015 13:22:10,5/13/2015 13:22:10,51.30,51.40,51.59,51.61,51.46,51.41,0.9870,0.9330,0.8330,0.8120,0.7300,0.7300,880,1110,13MAY2015:13:29:38,19.5,5/13/2015 13:29:29,9.3,350,33.1100,4950,5/13/2015 13:28:16,4830,5/13/2015 13:25:10,4889,13.2,54.58,54.57,54.58,54.59,5/13/2015 13:16:14,5/13/2015 13:16:14,5/13/2015 13:16:14,5/13/2015 13:16:14,53.73,53.73,5/13/2015 13:16:29,5/13/2015 13:16:29,50.23,50.23,50.23,50.23,5/13/2015 13:22:15,5/13/2015 13:22:15,5/13/2015 13:22:15,5/13/2015 13:22:15,50.23,50.23,5/13/2015 13:22:31,5/13/2015 13:22:30,51.49,51.49,51.49,51.49,51.44,51.44,0.745,0.744,0.745,0.747,0.639,0.64
5/13/2015 13:45:00,15min,Peter Sinks,UCC,270,51.3,53.8,50.0,55.80,55.67,54.47,54.29,5/13/2015 13:42:41,5/13/2015 13:42:41,5/13/2015 13:42:41,5/13/2015 13:42:41,54.10,54.05,5/13/2015 13:42:48,5/13/2015 13:42:48,49.53,49.69,49.76,49.83,5/13/2015 13:32:59,5/13/2015 13:32:59,5/13/2015 13:30:47,5/13/2015 13:30:46,49.89,49.84,5/13/2015 13:31:39,5/13/2015 13:31:39,51.17,51.28,51.46,51.47,51.30,51.25,1.0720,1.0100,0.8820,0.8640,0.8370,0.8380,874,1162,13MAY2015:13:44:11,21.7,5/13/2015 13:35:43,8.1,4,34.8100,4920,5/13/2015 13:31:45,4830,5/13/2015 13:35:46,4891,13.2,54.27,54.25,54.27,54.29,5/13/2015 13:42:53,5/13/2015 13:42:53,5/13/2015 13:42:52,5/13/2015 13:42:52,53.39,53.39,5/13/2015 13:43:07,5/13/2015 13:43:06,49.91,49.92,49.91,49.91,5/13/2015 13:31:47,5/13/2015 13:31:47,5/13/2015 13:31:46,5/13/2015 13:31:46,50.07,50.07,5/13/2015 13:31:54,5/13/2015 13:31:53,51.34,51.34,51.34,51.34,51.27,51.27,0.844,0.843,0.844,0.846,0.749,0.75
5/13/2015 14:00:00,15min,Peter Sinks,UCC,270,52.0,54.3,50.7,55.43,55.47,55.20,55.09,5/13/2015 13:57:16,5/13/2015 13:57:16,5/13/2015 13:57:20,5/13/2015 13:57:20,54.55,54.50,5/13/2015 13:57:20,5/13/2015 13:57:20,49.81,50.08,50.63,50.71,5/13/2015 13:46:22,5/13/2015 13:46:21,5/13/2015 13:47:29,5/13/2015 13:47:29,50.34,50.29,5/13/2015 13:46:23,5/13/2015 13:46:23,51.92,52.04,52.40,52.42,52.04,51.99,1.0060,0.9440,0.7990,0.7820,0.7570,0.7570,840,1162,13MAY2015:13:45:57,19.3,5/13/2015 13:48:37,8.0,11,26.8000,4920,5/13/2015 13:45:24,4860,5/13/2015 13:45:35,4888,13.1,54.57,54.56,54.58,54.59,5/13/2015 13:57:27,5/13/2015 13:57:26,5/13/2015 13:57:26,5/13/2015 13:57:26,53.95,53.95,5/13/2015 13:57:29,5/13/2015 13:57:29,50.74,50.74,50.74,50.73,5/13/2015 13:47:32,5/13/2015 13:47:32,5/13/2015 13:47:31,5/13/2015 13:47:31,50.65,50.65,5/13/2015 13:46:50,5/13/2015 13:46:49,52.19,52.19,52.19,52.19,52,52,0.739,0.737,0.739,0.741,0.68,0.68
5/13/2015 14:15:00,15min,Peter Sinks,UCC,270,51.7,53.7,49.9,55.93,55.75,55.12,55.11,5/13/2015 14:07:44,5/13/2015 14:07:44,5/13/2015 14:07:44,5/13/2015 14:07:44,54.10,54.05,5/13/2015 14:07:44,5/13/2015 14:07:44,49.51,49.73,49.68,49.75,5/13/2015 14:01:52,5/13/2015 14:04:45,5/13/2015 14:01:58,5/13/2015 14:01:57,49.82,49.76,5/13/2015 14:02:02,5/13/2015 14:02:02,51.66,51.76,52.12,52.13,51.79,51.73,1.1660,1.1180,1.0830,1.0710,0.9840,0.9840,720,1142,13MAY2015:14:07:05,15.8,5/13/2015 14:13:11,7.5,357,32.3100,4980,5/13/2015 14:02:19,4860,5/13/2015 14:00:03,4892,13.2,53.92,53.92,53.92,53.93,5/13/2015 14:14:34,5/13/2015 14:14:33,5/13/2015 14:14:33,5/13/2015 14:14:33,53.38,53.38,5/13/2015 14:08:58,5/13/2015 14:08:58,49.81,49.81,49.81,49.8,5/13/2015 14:02:03,5/13/2015 14:02:02,5/13/2015 14:02:02,5/13/2015 14:02:02,50.04,50.04,5/13/2015 14:02:17,5/13/2015 14:02:16,51.91,51.91,51.91,51.91,51.75,51.75,1.001,1,1.001,1.003,0.92,0.92
5/13/2015 14:30:00,15min,Peter Sinks,UCC,270,51.6,53.0,50.7,54.19,54.09,53.53,53.44,5/13/2015 14:24:23,5/13/2015 14:24:23,5/13/2015 14:24:24,5/13/2015 14:24:24,53.20,53.14,5/13/2015 14:20:07,5/13/2015 14:20:07,49.67,50.14,50.64,50.71,5/13/2015 14:16:19,5/13/2015 14:16:18,5/13/2015 14:26:41,5/13/2015 14:17:24,50.57,50.52,5/13/2015 14:16:20,5/13/2015 14:16:20,51.50,51.62,51.89,51.91,51.63,51.58,0.7030,0.6450,0.5950,0.5770,0.4790,0.4790,655,989,13MAY2015:14:25:59,17.1,5/13/2015 14:18:06,8.6,19,23.7200,4920,5/13/2015 14:15:04,4860,5/13/2015 14:15:16,4887,13.2,53.1,53.09,53.1,53.11,5/13/2015 14:24:31,5/13/2015 14:24:31,5/13/2015 14:24:30,5/13/2015 14:24:30,53,52.98,5/13/2015 14:15:01,5/13/2015 14:15:01,50.7,50.7,50.7,50.7,5/13/2015 14:17:36,5/13/2015 14:17:36,5/13/2015 14:17:35,5/13/2015 14:17:35,50.79,50.78,5/13/2015 14:17:49,5/13/2015 14:17:49,51.74,51.74,51.74,51.74,51.63,51.63,0.507,0.505,0.507,0.508,0.41,0.409
5/13/2015 14:45:00,15min,Peter Sinks,UCC,270,51.2,52.7,50.3,53.49,53.48,53.19,53.19,5/13/2015 14:39:31,5/13/2015 14:39:31,5/13/2015 14:39:31,5/13/2015 14:39:31,52.82,52.77,5/13/2015 14:39:31,5/13/2015 14:39:31,49.82,49.93,50.59,50.62,5/13/2015 14:43:11,5/13/2015 14:43:11,5/13/2015 14:31:58,5/13/2015 14:31:59,50.04,49.99,5/13/2015 14:43:23,5/13/2015 14:43:23,51.10,51.20,51.57,51.59,51.22,51.16,0.6960,0.6540,0.5560,0.5460,0.5760,0.5760,576,990,13MAY2015:14:43:11,14.7,5/13/2015 14:31:01,7.9,355,24.0100,4920,5/13/2015 14:30:02,4860,5/13/2015 14:30:48,4894,13.0,52.9,52.89,52.9,52.9,5/13/2015 14:39:40,5/13/2015 14:39:39,5/13/2015 14:39:39,5/13/2015 14:39:39,52.52,52.52,5/13/2015 14:39:53,5/13/2015 14:39:53,50.43,50.43,50.43,50.43,5/13/2015 14:43:14,5/13/2015 14:43:14,5/13/2015 14:43:13,5/13/2015 14:43:13,50.16,50.16,5/13/2015 14:43:43,5/13/2015 14:43:42,51.36,51.36,51.36,51.36,51.19,51.19,0.534,0.534,0.534,0.535,0.535,0.536
5/13/2015 15:00:00,15min,Peter Sinks,UCC,270,52.2,54.4,50.9,55.95,55.68,54.76,54.78,5/13/2015 14:47:45,5/13/2015 14:47:45,5/13/2015 14:47:45,5/13/2015 14:47:48,54.85,54.80,5/13/2015 14:47:47,5/13/2015 14:47:47,50.31,50.55,50.67,50.74,5/13/2015 14:53:54,5/13/2015 14:53:54,5/13/2015 14:49:55,5/13/2015 14:49:55,50.87,50.82,5/13/2015 14:45:08,5/13/2015 14:45:08,52.15,52.24,52.46,52.49,52.26,52.21,0.9870,0.9420,0.9370,0.9360,0.8100,0.8100,739,962,13MAY2015:14:58:35,16.9,5/13/2015 14:50:00,8.1,357,35.3200,4920,5/13/2015 14:45:02,4860,5/13/2015 14:48:34,4891,13.2,54.61,54.6,54.61,54.62,5/13/2015 14:47:52,5/13/2015 14:47:51,5/13/2015 14:47:51,5/13/2015 14:47:51,54.11,54.11,5/13/2015 14:48:05,5/13/2015 14:48:04,50.86,50.87,50.86,50.86,5/13/2015 14:50:02,5/13/2015 14:50:02,5/13/2015 14:50:01,5/13/2015 14:50:01,50.94,50.94,5/13/2015 14:45:01,5/13/2015 14:45:01,52.33,52.33,52.33,52.33,52.21,52.21,0.857,0.856,0.857,0.857,0.765,0.764
5/13/2015 15:15:00,15min,Peter Sinks,UCC,270,52.6,55.6,51.1,58.36,58.12,57.18,56.99,5/13/2015 15:08:11,5/13/2015 15:08:11,5/13/2015 15:08:11,5/13/2015 15:08:11,56.36,56.30,5/13/2015 15:08:11,5/13/2015 15:08:11,50.52,50.84,51.17,51.28,5/13/2015 15:00:22,5/13/2015 15:01:00,5/13/2015 15:01:04,5/13/2015 15:01:04,50.94,50.89,5/13/2015 15:01:14,5/13/2015 15:01:14,52.54,52.67,53.07,53.10,52.68,52.63,1.1750,1.0920,0.9260,0.9000,0.9110,0.9110,851,942,13MAY2015:15:13:04,16.7,5/13/2015 15:11:52,9.3,359,29.1800,4920,5/13/2015 15:01:47,4830,5/13/2015 15:04:51,4882,13.1,56.22,56.2,56.22,56.24,5/13/2015 15:08:15,5/13/2015 15:08:14,5/13/2015 15:08:14,5/13/2015 15:08:14,54.94,54.94,5/13/2015 15:08:24,5/13/2015 15:08:24,51.14,51.15,51.14,51.14,5/13/2015 15:01:12,5/13/2015 15:01:12,5/13/2015 15:01:12,5/13/2015 15:01:11,51.1,51.1,5/13/2015 15:01:28,5/13/2015 15:01:27,52.84,52.84,52.84,52.84,52.66,52.66,0.882,0.88,0.882,0.885,0.805,0.805
5/13/2015 15:30:00,15min,Peter Sinks,UCC,270,51.8,54.2,50.4,54.74,54.78,54.79,54.84,5/13/2015 15:19:53,5/13/2015 15:29:57,5/13/2015 15:16:06,5/13/2015 15:16:08,54.40,54.35,5/13/2015 15:16:07,5/13/2015 15:16:07,50.15,50.26,50.25,50.25,5/13/2015 15:24:44,5/13/2015 15:24:44,5/13/2015 15:24:46,5/13/2015 15:24:51,50.27,50.21,5/13/2015 15:24:49,5/13/2015 15:24:49,51.76,51.84,52.11,52.13,51.86,51.81,1.0590,1.0340,1.0580,1.0570,0.9110,0.9120,553,947,13MAY2015:15:29:24,16.7,5/13/2015 15:16:28,7.9,352,32.5700,4920,5/13/2015 15:15:03,4830,5/13/2015 15:16:25,4888,13.0,54.36,54.35,54.35,54.36,5/13/2015 15:16:03,5/13/2015 15:16:08,5/13/2015 15:16:03,5/13/2015 15:16:02,54.09,54.09,5/13/2015 15:16:17,5/13/2015 15:16:17,50.28,50.28,50.28,50.28,5/13/2015 15:24:57,5/13/2015 15:24:56,5/13/2015 15:24:56,5/13/2015 15:24:56,50.43,50.43,5/13/2015 15:25:11,5/13/2015 15:25:11,51.95,51.95,51.95,51.95,51.82,51.82,0.972,0.972,0.973,0.974,0.843,0.844
5/13/2015 15:45:00,15min,Peter Sinks,UCC,270,52.3,54.8,51.6,58.62,58.31,56.11,55.78,5/13/2015 15:40:16,5/13/2015 15:40:16,5/13/2015 15:40:16,5/13/2015 15:40:16,55.45,55.40,5/13/2015 15:40:17,5/13/2015 15:40:17,50.75,51.01,51.73,51.79,5/13/2015 15:44:34,5/13/2015 15:44:34,5/13/2015 15:42:14,5/13/2015 15:42:13,51.25,51.19,5/13/2015 15:32:10,5/13/2015 15:32:10,52.26,52.37,52.93,52.95,52.39,52.34,0.8850,0.8250,0.7950,0.7810,0.6830,0.6830,586,936,13MAY2015:15:40:42,19.7,5/13/2015 15:35:40,8.8,356,21.7600,4920,5/13/2015 15:30:06,4830,5/13/2015 15:34:25,4885,13.1,55.35,55.33,55.35,55.37,5/13/2015 15:40:23,5/13/2015 15:40:23,5/13/2015 15:40:22,5/13/2015 15:40:22,54.19,54.19,5/13/2015 15:40:41,5/13/2015 15:40:41,51.71,51.71,51.71,51.7,5/13/2015 15:38:28,5/13/2015 15:38:27,5/13/2015 15:38:27,5/13/2015 15:38:27,51.48,51.48,5/13/2015 15:44:23,5/13/2015 15:44:22,52.64,52.64,52.64,52.64,52.39,52.39,0.716,0.715,0.716,0.717,0.611,0.611
5/13/2015 16:00:00,15min,Peter Sinks,UCC,270,52.3,54.5,50.8,57.16,56.96,55.43,55.24,5/13/2015 15:47:54,5/13/2015 15:47:54,5/13/2015 15:47:54,5/13/2015 15:47:54,55.30,55.25,5/13/2015 15:47:54,5/13/2015 15:47:54,50.17,50.38,50.63,50.71,5/13/2015 15:54:08,5/13/2015 15:54:07,5/13/2015 15:54:08,5/13/2015 15:54:10,50.64,50.59,5/13/2015 15:54:13,5/13/2015 15:54:13,52.21,52.30,52.65,52.68,52.31,52.26,0.9980,0.9730,0.9640,0.9550,0.7620,0.7620,652,872,13MAY2015:15:45:59,20.0,5/13/2015 15:56:00,7.9,349,44.5500,4920,5/13/2015 15:45:15,4830,5/13/2015 15:50:14,4884,13.1,54.74,54.74,54.74,54.74,5/13/2015 15:47:57,5/13/2015 15:47:56,5/13/2015 15:47:56,5/13/2015 15:47:56,54.28,54.28,5/13/2015 15:48:02,5/13/2015 15:48:01,50.55,50.55,50.55,50.55,5/13/2015 15:54:18,5/13/2015 15:54:18,5/13/2015 15:54:18,5/13/2015 15:54:18,50.99,50.99,5/13/2015 15:54:30,5/13/2015 15:54:29,52.45,52.45,52.45,52.45,52.27,52.27,0.857,0.856,0.857,0.858,0.696,0.696
5/13/2015 16:15:00,15min,Peter Sinks,UCC,270,51.1,53.2,50.0,54.17,54.15,54.04,53.98,5/13/2015 16:01:36,5/13/2015 16:01:36,5/13/2015 16:01:36,5/13/2015 16:01:36,53.35,53.30,5/13/2015 16:01:36,5/13/2015 16:01:36,49.69,49.80,50.13,50.16,5/13/2015 16:11:21,5/13/2015 16:11:20,5/13/2015 16:12:55,5/13/2015 16:12:55,49.89,49.84,5/13/2015 16:11:25,5/13/2015 16:11:25,51.06,51.14,51.43,51.45,51.18,51.13,0.9730,0.9980,1.0570,1.0600,0.9310,0.9310,312,766,13MAY2015:16:00:11,17.3,5/13/2015 16:08:50,9.3,354,20.5100,4920,5/13/2015 16:00:07,4830,5/13/2015 16:08:45,4886,13.1,53.51,53.51,53.51,53.52,5/13/2015 16:01:42,5/13/2015 16:01:42,5/13/2015 16:01:41,5/13/2015 16:01:41,52.9,52.9,5/13/2015 16:01:55,5/13/2015 16:01:54,50.07,50.07,50.07,50.07,5/13/2015 16:13:00,5/13/2015 16:13:00,5/13/2015 16:13:00,5/13/2015 16:13:00,49.99,49.99,5/13/2015 16:12:35,5/13/2015 16:12:34,51.3,51.29,51.29,51.29,51.2,51.2,1.001,1,1,1.001,0.917,0.917
5/13/2015 16:30:00,15min,Peter Sinks,UCC,270,51.5,53.8,50.2,55.11,55.04,54.52,54.47,5/13/2015 16:24:56,5/13/2015 16:24:56,5/13/2015 16:24:56,5/13/2015 16:25:03,53.80,53.75,5/13/2015 16:25:03,5/13/2015 16:25:03,49.98,49.97,50.29,50.30,5/13/2015 16:15:43,5/13/2015 16:15:42,5/13/2015 16:15:43,5/13/2015 16:15:43,50.04,49.99,5/13/2015 16:15:06,5/13/2015 16:15:06,51.42,51.48,52.08,52.12,51.50,51.45,1.0990,1.0820,1.2450,1.2580,1.0010,1.0010,471,708,13MAY2015:16:21:06,11.6,5/13/2015 16:23:55,5.2,7,32.6100,4950,5/13/2015 16:18:03,4890,5/13/2015 16:15:02,4912,13.2,54.19,54.18,54.19,54.21,5/13/2015 16:25:07,5/13/2015 16:25:06,5/13/2015 16:25:06,5/13/2015 16:25:06,53.32,53.32,5/13/2015 16:25:24,5/13/2015 16:25:24,50.19,50.19,50.19,50.19,5/13/2015 16:15:01,5/13/2015 16:15:01,5/13/2015 16:15:01,5/13/2015 16:15:01,50.16,50.15,5/13/2015 16:15:59,5/13/2015 16:15:25,51.75,51.75,51.75,51.75,51.43,51.43,1.118,1.117,1.118,1.118,0.973,0.973
5/13/2015 16:45:00,15min,Peter Sinks,UCC,270,53.0,54.8,51.3,56.58,56.42,55.63,55.63,5/13/2015 16:33:23,5/13/2015 16:33:22,5/13/2015 16:33:27,5/13/2015 16:33:27,55.15,55.10,5/13/2015 16:33:27,5/13/2015 16:33:27,51.00,51.26,51.15,51.18,5/13/2015 16:44:09,5/13/2015 16:44:27,5/13/2015 16:44:29,5/13/2015 16:44:33,51.24,51.19,5/13/2015 16:44:32,5/13/2015 16:44:32,52.88,52.99,53.48,53.53,53.02,52.96,1.0200,0.9440,0.9340,0.9280,0.7360,0.7360,615,682,13MAY2015:16:37:40,14.7,5/13/2015 16:34:52,5.9,341,35.4900,4920,5/13/2015 16:30:01,4860,5/13/2015 16:34:51,4893,13.1,55.32,55.3,55.32,55.34,5/13/2015 16:33:32,5/13/2015 16:33:32,5/13/2015 16:33:32,5/13/2015 16:33:32,54.24,54.24,5/13/2015 16:32:05,5/13/2015 16:32:05,51.22,51.22,51.22,51.22,5/13/2015 16:44:36,5/13/2015 16:44:36,5/13/2015 16:44:36,5/13/2015 16:44:35,51.37,51.37,5/13/2015 16:44:51,5/13/2015 16:44:50,53.23,53.23,53.23,53.23,53.01,53.01,0.816,0.815,0.817,0.819,0.609,0.61
5/13/2015 17:00:00,15min,Peter Sinks,UCC,270,51.6,53.0,50.5,54.48,54.37,53.71,53.76,5/13/2015 16:53:35,5/13/2015 16:53:35,5/13/2015 16:53:36,5/13/2015 16:53:36,53.20,53.15,5/13/2015 16:53:36,5/13/2015 16:53:36,50.02,50.22,50.59,50.60,5/13/2015 16:51:22,5/13/2015 16:51:59,5/13/2015 16:49:51,5/13/2015 16:49:52,50.27,50.21,5/13/2015 16:51:35,5/13/2015 16:51:35,51.59,51.68,52.12,52.15,51.68,51.63,0.7660,0.7490,0.7340,0.7400,0.6320,0.6320,412,678,13MAY2015:16:47:46,14.2,5/13/2015 16:49:20,5.5,12,46.1000,4950,5/13/2015 16:48:01,4830,5/13/2015 16:49:19,4889,13.0,53.36,53.35,53.36,53.37,5/13/2015 16:53:42,5/13/2015 16:53:42,5/13/2015 16:53:42,5/13/2015 16:53:42,52.57,52.58,5/13/2015 16:58:56,5/13/2015 16:58:55,50.55,50.55,50.55,50.55,5/13/2015 16:49:55,5/13/2015 16:49:55,5/13/2015 16:49:55,5/13/2015 16:49:55,50.41,50.41,5/13/2015 16:51:51,5/13/2015 16:51:51,51.88,51.88,51.88,51.88,51.64,51.64,0.675,0.674,0.675,0.676,0.581,0.582
5/13/2015 17:15:00,15min,Peter Sinks,UCC,270,52.1,53.1,51.6,53.72,53.73,53.79,53.82,5/13/2015 17:02:00,5/13/2015 17:02:00,5/13/2015 17:07:00,5/13/2015 17:07:00,53.20,53.15,5/13/2015 17:07:00,5/13/2015 17:07:00,51.06,51.26,51.51,51.54,5/13/2015 17:14:37,5/13/2015 17:14:37,5/13/2015 17:13:14,5/13/2015 17:13:14,51.39,51.34,5/13/2015 17:14:49,5/13/2015 17:14:49,52.02,52.12,52.62,52.65,52.12,52.07,0.4720,0.4400,0.4340,0.4310,0.3640,0.3640,439,541,13MAY2015:17:00:01,19.3,5/13/2015 17:09:23,10.4,353,22.5400,4920,5/13/2015 17:00:02,4830,5/13/2015 17:03:16,4878,13.1,53.31,53.31,53.31,53.31,5/13/2015 17:07:03,5/13/2015 17:07:03,5/13/2015 17:07:03,5/13/2015 17:07:03,52.92,52.92,5/13/2015 17:07:21,5/13/2015 17:07:20,51.65,51.65,51.65,51.64,5/13/2015 17:13:22,5/13/2015 17:13:22,5/13/2015 17:13:21,5/13/2015 17:13:21,51.57,51.57,5/13/2015 17:15:00,5/13/2015 17:15:00,52.36,52.36,52.36,52.36,52.11,52.11,0.359,0.358,0.359,0.359,0.315,0.315
5/13/2015 17:30:00,15min,Peter Sinks,UCC,270,51.3,52.3,50.8,52.83,52.81,53.35,53.36,5/13/2015 17:28:55,5/13/2015 17:28:55,5/13/2015 17:28:58,5/13/2015 17:28:58,52.30,52.24,5/13/2015 17:28:05,5/13/2015 17:28:05,50.44,50.59,50.64,50.66,5/13/2015 17:16:58,5/13/2015 17:16:58,5/13/2015 17:16:59,5/13/2015 17:16:58,50.72,50.67,5/13/2015 17:25:15,5/13/2015 17:25:15,51.25,51.32,51.83,51.86,51.34,51.29,0.4190,0.4010,0.6000,0.6060,0.3200,0.3200,352,400,13MAY2015:17:23:45,17.5,5/13/2015 17:17:57,8.3,349,19.5300,4950,5/13/2015 17:15:32,4830,5/13/2015 17:15:26,4886,13.1,52.7,52.7,52.7,52.71,5/13/2015 17:29:06,5/13/2015 17:29:05,5/13/2015 17:29:05,5/13/2015 17:29:05,51.98,51.98,5/13/2015 17:28:21,5/13/2015 17:28:20,50.77,50.77,50.77,50.77,5/13/2015 17:17:08,5/13/2015 17:17:08,5/13/2015 17:17:08,5/13/2015 17:17:07,50.77,50.77,5/13/2015 17:25:36,5/13/2015 17:25:35,51.57,51.57,51.57,51.57,51.31,51.31,0.44,0.44,0.44,0.441,0.282,0.282
5/13/2015 17:45:00,15min,Peter Sinks,UCC,270,51.0,52.4,50.2,53.06,53.07,53.17,53.19,5/13/2015 17:30:12,5/13/2015 17:31:28,5/13/2015 17:30:14,5/13/2015 17:30:14,52.37,52.32,5/13/2015 17:30:16,5/13/2015 17:30:16,50.02,50.05,50.21,50.21,5/13/2015 17:38:09,5/13/2015 17:38:37,5/13/2015 17:38:06,5/13/2015 17:38:08,50.04,49.99,5/13/2015 17:38:42,5/13/2015 17:38:42,50.99,51.06,51.39,51.44,51.07,51.01,0.6230,0.6260,0.7070,0.7150,0.5710,0.5710,274,381,13MAY2015:17:30:46,15.6,5/13/2015 17:33:35,6.3,37,37.1200,4950,5/13/2015 17:39:21,4800,5/13/2015 17:36:25,4878,12.9,52.66,52.66,52.66,52.66,5/13/2015 17:30:18,5/13/2015 17:30:18,5/13/2015 17:30:18,5/13/2015 17:30:18,52.05,52.05,5/13/2015 17:32:01,5/13/2015 17:32:00,50.18,50.18,50.18,50.18,5/13/2015 17:38:14,5/13/2015 17:38:13,5/13/2015 17:38:13,5/13/2015 17:38:13,50.16,50.16,5/13/2015 17:38:44,5/13/2015 17:38:43,51.23,51.23,51.23,51.23,51.06,51.06,0.637,0.637,0.637,0.637,0.545,0.545
5/13/2015 18:00:00,15min,Peter Sinks,UCC,270,50.7,51.8,50.4,52.28,52.27,52.60,52.60,5/13/2015 17:57:48,5/13/2015 17:57:48,5/13/2015 17:55:51,5/13/2015 17:55:51,51.84,51.79,5/13/2015 17:55:50,5/13/2015 17:55:50,50.04,50.10,50.59,50.62,5/13/2015 17:58:33,5/13/2015 17:58:46,5/13/2015 17:52:06,5/13/2015 17:52:07,50.04,49.99,5/13/2015 17:58:47,5/13/2015 17:58:47,50.68,50.76,51.24,51.32,50.74,50.68,0.4060,0.3680,0.3660,0.3640,0.3130,0.3130,285,332,13MAY2015:17:45:01,12.3,5/13/2015 17:46:20,4.6,45,42.7900,4920,5/13/2015 17:45:01,4860,5/13/2015 17:45:56,4896,13.1,52.14,52.13,52.14,52.14,5/13/2015 17:55:55,5/13/2015 17:55:55,5/13/2015 17:55:55,5/13/2015 17:55:55,51.39,51.39,5/13/2015 17:56:05,5/13/2015 17:56:05,50.52,50.52,50.52,50.53,5/13/2015 17:48:42,5/13/2015 17:48:42,5/13/2015 17:48:41,5/13/2015 17:48:41,50.2,50.2,5/13/2015 17:47:02,5/13/2015 17:47:01,51,51,51,51,50.71,50.71,0.306,0.305,0.306,0.306,0.27,0.27
5/13/2015 18:15:00,15min,Peter Sinks,UCC,270,50.8,51.9,50.6,52.74,52.70,52.37,52.36,5/13/2015 18:01:12,5/13/2015 18:01:12,5/13/2015 18:01:29,5/13/2015 18:01:29,51.99,51.94,5/13/2015 18:01:28,5/13/2015 18:01:28,50.36,50.38,50.92,50.96,5/13/2015 18:00:01,5/13/2015 18:00:01,5/13/2015 18:14:01,5/13/2015 18:00:01,50.42,50.37,5/13/2015 18:00:02,5/13/2015 18:00:02,50.78,50.81,51.38,51.42,50.84,50.79,0.2650,0.2520,0.2650,0.2690,0.2100,0.2100,166,243,13MAY2015:18:00:01,10.5,5/13/2015 18:03:24,4.8,3,29.5500,4950,5/13/2015 18:00:35,4800,5/13/2015 18:02:56,4893,12.9,52.04,52.04,52.04,52.05,5/13/2015 18:01:23,5/13/2015 18:01:22,5/13/2015 18:01:22,5/13/2015 18:01:22,51.7,51.7,5/13/2015 18:01:37,5/13/2015 18:01:36,50.67,50.67,50.67,50.67,5/13/2015 18:00:09,5/13/2015 18:00:09,5/13/2015 18:00:09,5/13/2015 18:00:09,50.5,50.5,5/13/2015 18:00:14,5/13/2015 18:00:13,51.1,51.1,51.1,51.1,50.81,50.81,0.219,0.218,0.218,0.219,0.185,0.185
5/13/2015 18:30:00,15min,Peter Sinks,UCC,270,50.2,50.9,49.6,50.99,50.97,51.40,51.44,5/13/2015 18:16:21,5/13/2015 18:16:20,5/13/2015 18:15:01,5/13/2015 18:15:01,50.94,50.89,5/13/2015 18:15:13,5/13/2015 18:15:13,49.28,49.26,49.55,49.58,5/13/2015 18:29:45,5/13/2015 18:29:45,5/13/2015 18:29:45,5/13/2015 18:29:45,49.59,49.54,5/13/2015 18:28:48,5/13/2015 18:28:48,50.19,50.16,50.44,50.45,50.27,50.21,0.3460,0.3590,0.4700,0.4790,0.3380,0.3380,99,143,13MAY2015:18:15:27,13.8,5/13/2015 18:22:29,6.0,3,19.2000,4920,5/13/2015 18:15:02,4740,5/13/2015 18:22:30,4814,12.7,51.08,51.08,51.08,51.08,5/13/2015 18:15:08,5/13/2015 18:15:08,5/13/2015 18:15:07,5/13/2015 18:15:07,50.79,50.79,5/13/2015 18:15:35,5/13/2015 18:15:35,49.53,49.53,49.53,49.53,5/13/2015 18:29:55,5/13/2015 18:29:55,5/13/2015 18:29:54,5/13/2015 18:29:54,49.64,49.64,5/13/2015 18:30:00,5/13/2015 18:30:00,50.32,50.32,50.32,50.32,50.26,50.26,0.407,0.407,0.407,0.407,0.324,0.324
5/13/2015 18:45:00,15min,Peter Sinks,UCC,270,49.5,49.8,48.9,49.94,49.86,49.86,49.87,5/13/2015 18:30:57,5/13/2015 18:34:15,5/13/2015 18:32:16,5/13/2015 18:32:24,49.89,49.84,5/13/2015 18:31:11,5/13/2015 18:31:11,48.60,48.61,48.85,48.88,5/13/2015 18:39:25,5/13/2015 18:39:20,5/13/2015 18:41:13,5/13/2015 18:41:13,48.76,48.71,5/13/2015 18:39:25,5/13/2015 18:39:25,49.46,49.40,49.52,49.52,49.50,49.45,0.2880,0.2640,0.2240,0.2200,0.2320,0.2320,65,70,13MAY2015:18:30:01,9.4,5/13/2015 18:32:07,4.9,2,21.2700,4770,5/13/2015 18:30:01,4710,5/13/2015 18:36:09,4744,12.7,49.82,49.82,49.82,49.82,5/13/2015 18:31:23,5/13/2015 18:31:22,5/13/2015 18:31:22,5/13/2015 18:31:22,49.77,49.77,5/13/2015 18:31:35,5/13/2015 18:31:34,48.83,48.83,48.83,48.83,5/13/2015 18:39:29,5/13/2015 18:39:29,5/13/2015 18:39:28,5/13/2015 18:39:28,48.91,48.91,5/13/2015 18:39:40,5/13/2015 18:39:39,49.47,49.47,49.47,49.47,49.48,49.48,0.227,0.227,0.227,0.228,0.205,0.205
5/13/2015 19:00:00,15min,Peter Sinks,UCC,270,48.8,49.7,47.9,49.55,49.51,49.65,49.67,5/13/2015 18:45:01,5/13/2015 18:45:01,5/13/2015 18:45:01,5/13/2015 18:45:01,49.74,49.69,5/13/2015 18:45:01,5/13/2015 18:45:01,47.60,47.61,48.03,48.07,5/13/2015 18:59:41,5/13/2015 18:59:41,5/13/2015 18:59:43,5/13/2015 18:59:42,47.79,47.73,5/13/2015 18:59:41,5/13/2015 18:59:41,48.77,48.73,48.89,48.90,48.84,48.78,0.4110,0.3920,0.3170,0.3110,0.3520,0.3520,55,62,13MAY2015:18:45:01,6.1,5/13/2015 18:48:57,3.1,351,18.6400,4770,5/13/2015 18:45:09,4710,5/13/2015 18:45:13,4730,12.6,49.66,49.66,49.66,49.66,5/13/2015 18:45:01,5/13/2015 18:45:01,5/13/2015 18:45:01,5/13/2015 18:45:01,49.68,49.68,5/13/2015 18:45:01,5/13/2015 18:45:01,47.91,47.91,47.91,47.91,5/13/2015 18:59:47,5/13/2015 18:59:46,5/13/2015 18:59:46,5/13/2015 18:59:46,47.87,47.87,5/13/2015 19:00:00,5/13/2015 19:00:00,48.84,48.84,48.84,48.84,48.84,48.84,0.329,0.329,0.329,0.33,0.322,0.322
5/13/2015 19:15:00,15min,Peter Sinks,UCC,270,46.1,48.3,44.2,48.98,48.83,48.24,48.25,5/13/2015 19:05:50,5/13/2015 19:05:50,5/13/2015 19:03:33,5/13/2015 19:00:43,48.54,48.48,5/13/2015 19:03:32,5/13/2015 19:03:32,43.70,43.74,44.62,44.66,5/13/2015 19:11:51,5/13/2015 19:11:51,5/13/2015 19:13:46,5/13/2015 19:15:00,44.03,43.98,5/13/2015 19:11:50,5/13/2015 19:11:50,46.11,46.10,46.53,46.55,46.17,46.12,1.4420,1.4160,1.1670,1.1550,1.3610,1.3610,36,47,13MAY2015:19:00:01,3.1,5/13/2015 19:09:46,1.6,352,25.1200,4740,5/13/2015 19:00:03,4680,5/13/2015 19:07:06,4716,12.4,48.34,48.34,48.34,48.35,5/13/2015 19:03:36,5/13/2015 19:03:36,5/13/2015 19:03:35,5/13/2015 19:03:35,48.25,48.26,5/13/2015 19:03:53,5/13/2015 19:03:53,44.34,44.35,44.34,44.34,5/13/2015 19:12:02,5/13/2015 19:12:01,5/13/2015 19:12:01,5/13/2015 19:12:01,44.07,44.07,5/13/2015 19:12:10,5/13/2015 19:12:12,46.35,46.35,46.35,46.35,46.2,46.2,1.26,1.259,1.26,1.26,1.331,1.331
5/13/2015 19:30:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.7,45.70,45.56,44.74,44.78,5/13/2015 19:16:06,5/13/2015 19:16:06,5/13/2015 19:16:09,5/13/2015 19:16:10,45.16,45.10,5/13/2015 19:16:08,5/13/2015 19:16:08,41.62,41.79,42.30,42.59,5/13/2015 19:29:44,5/13/2015 19:29:44,5/13/2015 19:29:47,5/13/2015 19:29:50,42.61,42.55,5/13/2015 19:29:52,5/13/2015 19:29:52,43.76,43.72,43.81,43.86,43.80,43.75,0.5780,0.5430,0.3860,0.3650,0.4490,0.4490,16,27,13MAY2015:19:15:01,2.6,5/13/2015 19:15:04,0.4,12,25.2700,4770,5/13/2015 19:22:12,2340,5/13/2015 19:27:24,4286,12.5,45.02,45.02,45.02,45.03,5/13/2015 19:16:15,5/13/2015 19:16:14,5/13/2015 19:16:14,5/13/2015 19:16:14,44.84,44.84,5/13/2015 19:16:24,5/13/2015 19:16:24,42.26,42.27,42.26,42.26,5/13/2015 19:29:56,5/13/2015 19:29:56,5/13/2015 19:29:56,5/13/2015 19:29:55,43.09,43.09,5/13/2015 19:19:35,5/13/2015 19:19:34,43.8,43.8,43.8,43.8,43.8,43.8,0.378,0.378,0.379,0.38,0.396,0.396
5/13/2015 19:45:00,15min,Peter Sinks,UCC,270,41.6,43.4,39.0,43.93,43.79,43.04,43.09,5/13/2015 19:32:22,5/13/2015 19:32:22,5/13/2015 19:30:37,5/13/2015 19:30:36,43.73,43.68,5/13/2015 19:33:14,5/13/2015 19:33:14,37.98,38.11,39.48,39.48,5/13/2015 19:44:19,5/13/2015 19:44:18,5/13/2015 19:41:16,5/13/2015 19:41:15,38.78,38.73,5/13/2015 19:41:19,5/13/2015 19:41:19,41.57,41.55,41.69,41.73,41.61,41.56,1.4180,1.3780,1.0580,1.0620,1.3430,1.3430,3,7,13MAY2015:19:30:01,2.0,5/13/2015 19:41:27,0.3,66,38.4000,2400,5/13/2015 19:30:01,2370,5/13/2015 19:30:02,2378,12.5,43.28,43.28,43.28,43.28,5/13/2015 19:33:08,5/13/2015 19:33:08,5/13/2015 19:33:08,5/13/2015 19:33:08,43.52,43.52,5/13/2015 19:33:27,5/13/2015 19:33:27,39.08,39.08,39.08,39.08,5/13/2015 19:44:25,5/13/2015 19:44:24,5/13/2015 19:44:30,5/13/2015 19:44:30,38.88,38.88,5/13/2015 19:44:49,5/13/2015 19:44:48,41.66,41.66,41.66,41.66,41.65,41.65,1.193,1.193,1.194,1.195,1.295,1.296
5/13/2015 20:00:00,15min,Peter Sinks,UCC,270,39.4,41.7,37.1,42.19,42.04,41.51,41.36,5/13/2015 19:49:05,5/13/2015 19:49:04,5/13/2015 19:49:06,5/13/2015 19:49:07,41.93,41.88,5/13/2015 19:49:02,5/13/2015 19:49:02,36.48,36.51,37.83,37.88,5/13/2015 19:59:02,5/13/2015 19:59:01,5/13/2015 19:59:07,5/13/2015 19:59:07,36.61,36.56,5/13/2015 19:59:02,5/13/2015 19:59:02,39.45,39.41,39.50,39.52,39.46,39.40,1.2820,1.2430,0.9250,0.8940,1.2220,1.2220,1,1,13MAY2015:19:45:01,1.8,5/13/2015 19:45:53,0.4,315,74.9000,2400,5/13/2015 19:45:03,2370,5/13/2015 19:45:01,2383,12.4,41.71,41.71,41.71,41.71,5/13/2015 19:49:09,5/13/2015 19:49:09,5/13/2015 19:49:09,5/13/2015 19:49:09,41.68,41.68,5/13/2015 19:49:16,5/13/2015 19:49:16,37.28,37.29,37.28,37.28,5/13/2015 19:59:10,5/13/2015 19:59:10,5/13/2015 19:59:10,5/13/2015 19:59:10,36.84,36.84,5/13/2015 19:59:16,5/13/2015 19:59:16,39.49,39.49,39.49,39.49,39.45,39.45,1.058,1.058,1.058,1.059,1.189,1.19
5/13/2015 20:15:00,15min,Peter Sinks,UCC,270,36.5,38.4,35.3,38.92,38.72,37.90,37.95,5/13/2015 20:03:06,5/13/2015 20:03:05,5/13/2015 20:03:36,5/13/2015 20:03:35,38.63,38.58,5/13/2015 20:03:28,5/13/2015 20:03:28,34.86,34.93,35.44,35.50,5/13/2015 20:14:37,5/13/2015 20:14:37,5/13/2015 20:10:41,5/13/2015 20:10:42,35.11,35.06,5/13/2015 20:10:39,5/13/2015 20:10:39,36.51,36.48,36.53,36.58,36.48,36.43,0.9450,0.8980,0.5960,0.5960,0.8420,0.8420,0,0,13MAY2015:20:00:01,1.5,5/13/2015 20:12:42,0.1,317,11.5500,2400,5/13/2015 20:00:01,2370,5/13/2015 20:00:02,2380,12.4,38.24,38.24,38.24,38.24,5/13/2015 20:03:31,5/13/2015 20:03:31,5/13/2015 20:03:31,5/13/2015 20:03:31,38.47,38.48,5/13/2015 20:03:43,5/13/2015 20:03:42,35.31,35.31,35.31,35.3,5/13/2015 20:10:48,5/13/2015 20:10:47,5/13/2015 20:10:47,5/13/2015 20:10:47,35.21,35.2,5/13/2015 20:10:55,5/13/2015 20:10:54,36.54,36.54,36.54,36.54,36.49,36.48,0.715,0.715,0.715,0.716,0.825,0.825
5/13/2015 20:30:00,15min,Peter Sinks,UCC,270,35.4,37.1,33.7,37.89,37.77,36.94,37.01,5/13/2015 20:18:58,5/13/2015 20:18:57,5/13/2015 20:19:00,5/13/2015 20:18:59,37.21,37.15,5/13/2015 20:18:58,5/13/2015 20:18:58,33.23,33.30,34.07,34.12,5/13/2015 20:27:40,5/13/2015 20:27:45,5/13/2015 20:29:08,5/13/2015 20:29:12,33.39,33.33,5/13/2015 20:28:04,5/13/2015 20:28:04,35.47,35.44,35.58,35.62,35.43,35.38,1.1700,1.1260,0.7640,0.7460,1.0700,1.0700,-0,-0,13MAY2015:20:15:01,1.8,5/13/2015 20:16:25,0.4,117,57.2800,2400,5/13/2015 20:15:01,2370,5/13/2015 20:15:02,2381,12.6,37.2,37.2,37.2,37.2,5/13/2015 20:19:05,5/13/2015 20:19:05,5/13/2015 20:19:05,5/13/2015 20:19:05,37.04,37.05,5/13/2015 20:19:22,5/13/2015 20:19:21,33.83,33.83,33.83,33.82,5/13/2015 20:27:52,5/13/2015 20:27:52,5/13/2015 20:27:52,5/13/2015 20:27:52,33.49,33.49,5/13/2015 20:28:13,5/13/2015 20:28:12,35.54,35.54,35.54,35.54,35.43,35.42,0.914,0.914,0.914,0.915,1.037,1.037
5/13/2015 20:45:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.3,35.90,35.76,35.21,35.28,5/13/2015 20:44:12,5/13/2015 20:44:12,5/13/2015 20:44:28,5/13/2015 20:44:29,35.63,35.58,5/13/2015 20:44:30,5/13/2015 20:44:30,33.05,33.05,33.67,33.68,5/13/2015 20:33:10,5/13/2015 20:33:11,5/13/2015 20:41:42,5/13/2015 20:41:45,33.01,32.96,5/13/2015 20:33:14,5/13/2015 20:33:14,34.28,34.22,34.24,34.28,34.17,34.12,0.7100,0.6760,0.3720,0.3640,0.6260,0.6260,-0,-0,13MAY2015:20:30:05,2.4,5/13/2015 20:37:52,0.8,331,57.8500,2400,5/13/2015 20:30:02,2370,5/13/2015 20:30:01,2381,12.5,35.45,35.45,35.45,35.46,5/13/2015 20:44:25,5/13/2015 20:44:25,5/13/2015 20:44:25,5/13/2015 20:44:25,35.44,35.44,5/13/2015 20:44:39,5/13/2015 20:44:38,33.51,33.51,33.51,33.51,5/13/2015 20:33:33,5/13/2015 20:33:33,5/13/2015 20:33:33,5/13/2015 20:33:33,33.11,33.11,5/13/2015 20:33:40,5/13/2015 20:33:40,34.25,34.25,34.25,34.25,34.13,34.13,0.502,0.502,0.503,0.503,0.595,0.595
5/13/2015 21:00:00,15min,Peter Sinks,UCC,270,34.0,35.4,32.6,35.76,35.65,35.02,35.05,5/13/2015 20:50:34,5/13/2015 20:50:34,5/13/2015 20:50:34,5/13/2015 20:50:33,35.63,35.58,5/13/2015 20:50:37,5/13/2015 20:50:37,31.69,31.82,33.00,32.99,5/13/2015 20:52:00,5/13/2015 20:52:00,5/13/2015 20:56:09,5/13/2015 20:56:09,32.34,32.29,5/13/2015 20:52:03,5/13/2015 20:52:03,34.09,34.02,33.94,33.97,34.00,33.95,0.9740,0.9240,0.5190,0.5130,0.8810,0.8810,-0,-0,13MAY2015:20:45:37,2.0,5/13/2015 20:59:36,0.3,239,60.6200,2400,5/13/2015 20:45:01,2370,5/13/2015 20:45:02,2379,12.5,35.33,35.33,35.33,35.33,5/13/2015 20:50:38,5/13/2015 20:50:38,5/13/2015 20:50:38,5/13/2015 20:50:37,35.42,35.42,5/13/2015 20:50:42,5/13/2015 20:50:41,32.81,32.82,32.81,32.81,5/13/2015 20:52:11,5/13/2015 20:52:11,5/13/2015 20:52:11,5/13/2015 20:52:10,32.38,32.38,5/13/2015 20:52:31,5/13/2015 20:52:31,34.01,34.01,34.01,34.01,34,34,0.694,0.693,0.694,0.694,0.865,0.865
5/13/2015 21:15:00,15min,Peter Sinks,UCC,270,33.3,34.9,32.0,35.62,35.49,34.51,34.58,5/13/2015 21:05:42,5/13/2015 21:05:42,5/13/2015 21:06:06,5/13/2015 21:06:06,35.11,35.06,5/13/2015 21:06:05,5/13/2015 21:06:05,31.79,31.83,32.55,32.62,5/13/2015 21:13:29,5/13/2015 21:13:29,5/13/2015 21:01:53,5/13/2015 21:01:50,31.74,31.69,5/13/2015 21:02:48,5/13/2015 21:02:48,33.43,33.37,33.33,33.37,33.29,33.24,0.9550,0.9070,0.5300,0.5250,0.8720,0.8720,-0,-0,13MAY2015:21:03:49,2.2,5/13/2015 21:00:44,0.5,259,55.3300,2400,5/13/2015 21:00:04,2370,5/13/2015 21:00:01,2377,12.3,34.88,34.88,34.88,34.89,5/13/2015 21:06:13,5/13/2015 21:06:13,5/13/2015 21:06:13,5/13/2015 21:06:12,34.89,34.89,5/13/2015 21:06:22,5/13/2015 21:06:21,32.25,32.25,32.25,32.25,5/13/2015 21:02:50,5/13/2015 21:02:49,5/13/2015 21:02:49,5/13/2015 21:02:49,31.74,31.74,5/13/2015 21:03:15,5/13/2015 21:03:14,33.37,33.37,33.37,33.37,33.25,33.26,0.703,0.703,0.704,0.704,0.851,0.851
5/13/2015 21:30:00,15min,Peter Sinks,UCC,270,32.9,34.4,31.7,34.85,34.71,34.00,34.00,5/13/2015 21:18:28,5/13/2015 21:18:27,5/13/2015 21:18:23,5/13/2015 21:18:24,34.66,34.61,5/13/2015 21:18:33,5/13/2015 21:18:33,30.97,31.07,32.08,32.11,5/13/2015 21:16:16,5/13/2015 21:16:16,5/13/2015 21:25:35,5/13/2015 21:16:25,31.66,31.61,5/13/2015 21:16:24,5/13/2015 21:16:24,33.01,32.96,32.88,32.90,32.89,32.84,0.8660,0.8280,0.5540,0.5410,0.7870,0.7870,-0,-0,13MAY2015:21:16:56,1.8,5/13/2015 21:21:27,0.4,330,14.5900,2400,5/13/2015 21:15:03,2340,5/13/2015 21:26:21,2375,12.4,34.35,34.35,34.35,34.35,5/13/2015 21:18:31,5/13/2015 21:18:31,5/13/2015 21:18:31,5/13/2015 21:18:31,34.52,34.52,5/13/2015 21:18:47,5/13/2015 21:18:46,31.73,31.73,31.73,31.72,5/13/2015 21:16:27,5/13/2015 21:16:27,5/13/2015 21:16:27,5/13/2015 21:16:26,31.76,31.76,5/13/2015 21:29:08,5/13/2015 21:29:07,32.95,32.95,32.95,32.95,32.89,32.89,0.673,0.672,0.672,0.673,0.769,0.769
5/13/2015 21:45:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.2,32.83,32.75,32.34,32.39,5/13/2015 21:31:29,5/13/2015 21:31:27,5/13/2015 21:30:01,5/13/2015 21:30:01,32.56,32.51,5/13/2015 21:31:32,5/13/2015 21:31:32,30.99,30.95,31.40,31.41,5/13/2015 21:43:11,5/13/2015 21:43:15,5/13/2015 21:44:06,5/13/2015 21:44:07,31.06,31.01,5/13/2015 21:43:28,5/13/2015 21:43:28,31.87,31.82,31.84,31.87,31.73,31.68,0.4430,0.4290,0.2440,0.2450,0.4090,0.4090,-0,-0,13MAY2015:21:30:06,0.9,5/13/2015 21:38:55,0.0,341,0.1800,2400,5/13/2015 21:30:04,2340,5/13/2015 21:40:55,2374,12.5,32.51,32.51,32.51,32.51,5/13/2015 21:31:38,5/13/2015 21:31:37,5/13/2015 21:31:37,5/13/2015 21:31:37,32.51,32.5,5/13/2015 21:30:01,5/13/2015 21:30:01,31.28,31.28,31.28,31.28,5/13/2015 21:43:33,5/13/2015 21:43:32,5/13/2015 21:43:32,5/13/2015 21:43:32,31.11,31.11,5/13/2015 21:43:49,5/13/2015 21:43:48,31.86,31.86,31.86,31.86,31.73,31.73,0.313,0.313,0.313,0.313,0.404,0.404
5/13/2015 22:00:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.8,32.62,32.53,31.92,31.90,5/13/2015 21:56:11,5/13/2015 21:56:10,5/13/2015 21:54:48,5/13/2015 21:54:49,32.48,32.43,5/13/2015 21:56:00,5/13/2015 21:56:00,30.64,30.61,31.09,31.13,5/13/2015 21:58:41,5/13/2015 21:58:43,5/13/2015 21:52:53,5/13/2015 21:52:54,30.54,30.49,5/13/2015 21:58:39,5/13/2015 21:58:39,31.67,31.61,31.42,31.45,31.52,31.47,0.4720,0.4540,0.2240,0.2120,0.4360,0.4360,-0,-0,13MAY2015:21:45:22,0.9,5/13/2015 21:54:47,0.0,328,1.2250,2400,5/13/2015 21:45:11,2340,5/13/2015 21:46:34,2373,12.5,32.18,32.18,32.18,32.18,5/13/2015 21:56:20,5/13/2015 21:56:19,5/13/2015 21:56:19,5/13/2015 21:56:19,32.36,32.36,5/13/2015 21:56:24,5/13/2015 21:56:27,30.99,30.99,30.99,30.99,5/13/2015 21:58:51,5/13/2015 21:58:51,5/13/2015 21:58:51,5/13/2015 21:58:50,30.61,30.61,5/13/2015 21:59:03,5/13/2015 21:59:03,31.54,31.54,31.54,31.54,31.5,31.5,0.318,0.318,0.319,0.319,0.42,0.42
5/13/2015 22:15:00,15min,Peter Sinks,UCC,270,31.0,32.3,30.3,32.84,32.73,31.50,31.53,5/13/2015 22:02:10,5/13/2015 22:01:49,5/13/2015 22:02:34,5/13/2015 22:02:33,32.56,32.51,5/13/2015 22:02:09,5/13/2015 22:02:09,30.10,30.09,30.40,30.41,5/13/2015 22:11:25,5/13/2015 22:11:25,5/13/2015 22:11:25,5/13/2015 22:14:09,30.09,30.04,5/13/2015 22:03:56,5/13/2015 22:03:56,31.13,31.08,30.92,30.96,30.98,30.93,0.6490,0.6280,0.2860,0.2890,0.5710,0.5710,-0,-0,13MAY2015:22:00:37,0.9,5/13/2015 22:07:53,0.0,343,0.3210,2400,5/13/2015 22:00:08,2340,5/13/2015 22:00:19,2371,12.4,32.06,32.06,32.06,32.06,5/13/2015 22:02:00,5/13/2015 22:02:00,5/13/2015 22:02:00,5/13/2015 22:01:59,32.48,32.48,5/13/2015 22:02:32,5/13/2015 22:02:31,30.32,30.32,30.32,30.32,5/13/2015 22:11:30,5/13/2015 22:11:30,5/13/2015 22:11:29,5/13/2015 22:11:29,30.19,30.19,5/13/2015 22:11:47,5/13/2015 22:11:46,31.03,31.03,31.03,31.03,30.96,30.96,0.423,0.423,0.423,0.424,0.551,0.551
5/13/2015 22:30:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.3,33.31,33.18,32.68,32.63,5/13/2015 22:27:50,5/13/2015 22:27:50,5/13/2015 22:27:53,5/13/2015 22:27:52,32.94,32.88,5/13/2015 22:27:49,5/13/2015 22:27:49,30.06,30.09,30.24,30.31,5/13/2015 22:22:06,5/13/2015 22:22:06,5/13/2015 22:22:13,5/13/2015 22:22:14,30.09,30.04,5/13/2015 22:22:13,5/13/2015 22:22:13,31.78,31.70,31.29,31.29,31.60,31.54,0.6410,0.6220,0.5790,0.5690,0.5970,0.5970,-0,-0,13MAY2015:22:15:22,1.3,5/13/2015 22:29:18,0.2,10,29.7500,2400,5/13/2015 22:15:12,2340,5/13/2015 22:15:26,2370,12.5,32.85,32.85,32.85,32.85,5/13/2015 22:27:56,5/13/2015 22:27:56,5/13/2015 22:27:56,5/13/2015 22:27:56,32.75,32.75,5/13/2015 22:28:03,5/13/2015 22:28:02,30.22,30.22,30.21,30.21,5/13/2015 22:22:16,5/13/2015 22:22:16,5/13/2015 22:22:16,5/13/2015 22:22:16,30.31,30.31,5/13/2015 22:22:28,5/13/2015 22:22:28,31.51,31.51,31.51,31.51,31.55,31.55,0.576,0.575,0.575,0.576,0.592,0.591
5/13/2015 22:45:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.3,32.32,32.25,31.93,31.93,5/13/2015 22:30:40,5/13/2015 22:30:42,5/13/2015 22:31:23,5/13/2015 22:31:20,32.19,32.13,5/13/2015 22:31:15,5/13/2015 22:31:15,30.14,30.13,30.65,30.67,5/13/2015 22:37:28,5/13/2015 22:37:27,5/13/2015 22:37:31,5/13/2015 22:37:33,30.10,30.04,5/13/2015 22:37:34,5/13/2015 22:37:34,31.18,31.13,31.10,31.13,31.02,30.97,0.5120,0.4990,0.3510,0.3440,0.4680,0.4680,-0,-0,13MAY2015:22:37:37,1.5,5/13/2015 22:36:36,0.3,331,11.9600,2400,5/13/2015 22:31:37,2340,5/13/2015 22:30:09,2367,12.5,32.05,32.05,32.05,32.05,5/13/2015 22:31:25,5/13/2015 22:31:25,5/13/2015 22:31:25,5/13/2015 22:31:25,31.96,31.96,5/13/2015 22:31:22,5/13/2015 22:31:21,30.44,30.44,30.44,30.44,5/13/2015 22:37:37,5/13/2015 22:37:37,5/13/2015 22:37:37,5/13/2015 22:37:37,30.25,30.25,5/13/2015 22:37:53,5/13/2015 22:37:53,31.15,31.15,31.15,31.15,31.02,31.01,0.407,0.406,0.407,0.407,0.461,0.461
5/13/2015 23:00:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.5,32.32,32.29,32.13,32.09,5/13/2015 23:00:00,5/13/2015 23:00:00,5/13/2015 23:00:00,5/13/2015 23:00:00,32.04,31.99,5/13/2015 22:55:14,5/13/2015 22:55:14,30.37,30.36,30.63,30.67,5/13/2015 22:50:11,5/13/2015 22:50:11,5/13/2015 22:50:12,5/13/2015 22:50:13,30.47,30.42,5/13/2015 22:50:11,5/13/2015 22:50:11,31.26,31.21,31.07,31.10,31.07,31.02,0.4480,0.4390,0.3360,0.3340,0.3940,0.3940,-0,-0,13MAY2015:22:45:23,2.6,5/13/2015 22:59:42,0.3,334,45.0200,2370,5/13/2015 22:45:01,2340,5/13/2015 22:45:05,2366,12.5,32.08,32.08,32.09,32.09,5/13/2015 23:00:00,5/13/2015 23:00:00,5/13/2015 23:00:00,5/13/2015 23:00:00,31.89,31.89,5/13/2015 22:55:36,5/13/2015 22:55:36,30.57,30.57,30.57,30.57,5/13/2015 22:50:19,5/13/2015 22:50:19,5/13/2015 22:50:18,5/13/2015 22:50:18,30.51,30.51,5/13/2015 22:50:28,5/13/2015 22:50:28,31.15,31.15,31.15,31.15,31.02,31.02,0.363,0.363,0.363,0.364,0.37,0.37
5/13/2015 23:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.8,33.02,32.95,32.70,32.71,5/13/2015 23:00:42,5/13/2015 23:06:21,5/13/2015 23:06:56,5/13/2015 23:06:55,32.79,32.74,5/13/2015 23:06:19,5/13/2015 23:06:19,30.51,30.52,31.20,31.21,5/13/2015 23:08:20,5/13/2015 23:08:20,5/13/2015 23:08:33,5/13/2015 23:08:32,30.55,30.50,5/13/2015 23:08:37,5/13/2015 23:08:37,31.87,31.82,31.83,31.85,31.70,31.64,0.6680,0.6540,0.4070,0.3930,0.6080,0.6080,-0,-0,13MAY2015:23:01:08,3.3,5/13/2015 23:07:00,1.4,316,81.5000,2370,5/13/2015 23:00:01,2340,5/13/2015 23:00:02,2363,12.5,32.77,32.76,32.77,32.77,5/13/2015 23:06:57,5/13/2015 23:06:57,5/13/2015 23:06:57,5/13/2015 23:06:57,32.64,32.64,5/13/2015 23:06:51,5/13/2015 23:06:50,30.95,30.96,30.95,30.95,5/13/2015 23:08:34,5/13/2015 23:08:33,5/13/2015 23:08:33,5/13/2015 23:08:33,30.66,30.66,5/13/2015 23:09:02,5/13/2015 23:09:02,31.84,31.84,31.84,31.84,31.66,31.66,0.506,0.505,0.506,0.507,0.584,0.585
5/13/2015 23:30:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.9,33.86,33.74,32.58,32.55,5/13/2015 23:17:26,5/13/2015 23:17:26,5/13/2015 23:17:30,5/13/2015 23:17:29,33.61,33.56,5/13/2015 23:17:30,5/13/2015 23:17:30,30.06,30.07,31.03,31.09,5/13/2015 23:23:19,5/13/2015 23:23:19,5/13/2015 23:23:21,5/13/2015 23:23:21,30.69,30.64,5/13/2015 23:23:19,5/13/2015 23:23:19,31.96,31.90,31.79,31.81,31.81,31.76,0.6070,0.5890,0.3460,0.3380,0.5200,0.5200,-0,-0,13MAY2015:23:24:58,3.1,5/13/2015 23:26:49,0.9,316,32.8400,2370,5/13/2015 23:15:01,2340,5/13/2015 23:15:02,2362,12.5,33.1,33.1,33.1,33.11,5/13/2015 23:17:35,5/13/2015 23:17:34,5/13/2015 23:17:34,5/13/2015 23:17:34,33.32,33.32,5/13/2015 23:17:39,5/13/2015 23:17:39,30.87,30.87,30.87,30.87,5/13/2015 23:23:29,5/13/2015 23:23:28,5/13/2015 23:23:28,5/13/2015 23:23:28,30.91,30.91,5/13/2015 23:23:47,5/13/2015 23:23:46,31.88,31.88,31.88,31.88,31.8,31.8,0.438,0.437,0.437,0.438,0.498,0.498
5/13/2015 23:45:00,15min,Peter Sinks,UCC,270,31.6,33.5,30.3,33.88,33.73,33.03,33.06,5/13/2015 23:43:06,5/13/2015 23:43:06,5/13/2015 23:42:59,5/13/2015 23:43:02,33.62,33.57,5/13/2015 23:43:07,5/13/2015 23:43:07,29.83,29.90,30.59,30.59,5/13/2015 23:43:46,5/13/2015 23:43:47,5/13/2015 23:44:45,5/13/2015 23:44:45,30.03,29.98,5/13/2015 23:44:45,5/13/2015 23:44:45,31.73,31.65,31.68,31.70,31.59,31.53,0.9520,0.9010,0.5690,0.5670,0.8250,0.8250,-0,-0,13MAY2015:23:35:04,2.2,5/13/2015 23:41:28,0.7,147,82.5000,2370,5/13/2015 23:30:01,2340,5/13/2015 23:30:02,2360,12.4,33.41,33.41,33.41,33.41,5/13/2015 23:43:13,5/13/2015 23:43:13,5/13/2015 23:43:13,5/13/2015 23:43:13,33.55,33.55,5/13/2015 23:43:24,5/13/2015 23:43:23,30.47,30.47,30.47,30.47,5/13/2015 23:44:52,5/13/2015 23:44:52,5/13/2015 23:44:51,5/13/2015 23:44:51,30.17,30.17,5/13/2015 23:45:00,5/13/2015 23:45:00,31.7,31.7,31.7,31.69,31.58,31.58,0.709,0.708,0.709,0.71,0.772,0.773
5/14/2015 00:00:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.3,33.16,32.94,32.71,32.78,5/13/2015 23:53:50,5/13/2015 23:53:50,5/13/2015 23:48:44,5/13/2015 23:48:44,32.57,32.52,5/13/2015 23:48:43,5/13/2015 23:48:43,30.16,30.17,30.52,30.55,5/13/2015 23:57:40,5/13/2015 23:57:40,5/13/2015 23:57:45,5/13/2015 23:57:43,30.18,30.13,5/13/2015 23:45:02,5/13/2015 23:45:02,31.57,31.52,31.49,31.51,31.40,31.35,0.7290,0.6950,0.5370,0.5400,0.6700,0.6700,-0,-0,13MAY2015:23:45:13,3.7,5/13/2015 23:53:07,1.5,12,48.2000,2370,5/13/2015 23:45:01,2340,5/13/2015 23:45:02,2359,12.3,32.7,32.7,32.7,32.7,5/13/2015 23:48:52,5/13/2015 23:48:51,5/13/2015 23:48:51,5/13/2015 23:48:51,32.48,32.48,5/13/2015 23:54:15,5/13/2015 23:54:15,30.41,30.41,30.41,30.41,5/13/2015 23:57:54,5/13/2015 23:57:54,5/13/2015 23:57:54,5/13/2015 23:57:53,30.16,30.16,5/13/2015 23:45:05,5/13/2015 23:45:05,31.52,31.52,31.52,31.52,31.36,31.36,0.602,0.601,0.602,0.602,0.67,0.669
5/14/2015 00:15:00,15min,Peter Sinks,UCC,270,30.9,31.9,29.6,32.40,32.29,31.64,31.67,5/14/2015 00:08:12,5/14/2015 00:08:11,5/14/2015 00:08:15,5/14/2015 00:08:14,32.04,31.99,5/14/2015 00:08:10,5/14/2015 00:08:10,29.10,29.14,29.99,29.98,5/14/2015 00:11:12,5/14/2015 00:11:06,5/14/2015 00:14:54,5/14/2015 00:14:53,29.35,29.29,5/14/2015 00:11:18,5/14/2015 00:11:18,31.05,31.00,30.97,30.99,30.89,30.84,0.6930,0.6650,0.3650,0.3640,0.5960,0.5960,-0,-0,14MAY2015:00:13:01,2.4,5/14/2015 00:03:01,0.7,178,68.0800,2370,5/14/2015 00:00:01,2340,5/14/2015 00:00:03,2359,12.3,31.91,31.91,31.92,31.92,5/14/2015 00:08:21,5/14/2015 00:08:20,5/14/2015 00:08:20,5/14/2015 00:08:20,31.83,31.83,5/14/2015 00:08:37,5/14/2015 00:08:37,29.79,29.79,29.79,29.79,5/14/2015 00:11:21,5/14/2015 00:11:21,5/14/2015 00:11:21,5/14/2015 00:11:20,29.4,29.4,5/14/2015 00:11:37,5/14/2015 00:11:36,31.01,31.01,31.01,31.01,30.89,30.89,0.489,0.489,0.49,0.491,0.556,0.557
5/14/2015 00:30:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.1,31.41,31.31,30.93,30.95,5/14/2015 00:18:59,5/14/2015 00:18:56,5/14/2015 00:19:33,5/14/2015 00:19:32,31.21,31.16,5/14/2015 00:19:04,5/14/2015 00:19:04,28.89,28.87,29.37,29.43,5/14/2015 00:23:33,5/14/2015 00:23:33,5/14/2015 00:23:45,5/14/2015 00:23:45,28.90,28.85,5/14/2015 00:23:35,5/14/2015 00:23:35,30.17,30.12,30.06,30.09,29.99,29.94,0.5830,0.5660,0.3360,0.3310,0.5190,0.5190,-0,-0,14MAY2015:00:28:18,2.2,5/14/2015 00:23:18,0.6,329,25.0100,2370,5/14/2015 00:15:02,2340,5/14/2015 00:15:01,2359,12.4,31.07,31.07,31.07,31.07,5/14/2015 00:19:30,5/14/2015 00:19:30,5/14/2015 00:19:33,5/14/2015 00:19:33,31.16,31.16,5/14/2015 00:19:34,5/14/2015 00:19:33,29.22,29.22,29.22,29.22,5/14/2015 00:23:47,5/14/2015 00:23:46,5/14/2015 00:23:46,5/14/2015 00:23:46,28.96,28.95,5/14/2015 00:24:01,5/14/2015 00:24:01,30.11,30.11,30.11,30.11,29.96,29.96,0.422,0.422,0.422,0.422,0.501,0.501
5/14/2015 00:45:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.2,31.12,30.99,30.28,30.32,5/14/2015 00:40:10,5/14/2015 00:40:10,5/14/2015 00:40:11,5/14/2015 00:40:11,30.61,30.56,5/14/2015 00:40:09,5/14/2015 00:40:09,27.84,27.89,28.39,28.44,5/14/2015 00:41:07,5/14/2015 00:41:07,5/14/2015 00:41:10,5/14/2015 00:41:31,28.07,28.02,5/14/2015 00:41:29,5/14/2015 00:41:29,29.51,29.45,29.29,29.32,29.34,29.29,0.6760,0.6430,0.3690,0.3650,0.5460,0.5460,-0,-0,14MAY2015:00:36:19,2.0,5/14/2015 00:39:56,0.6,301,54.0800,2370,5/14/2015 00:30:01,2340,5/14/2015 00:30:02,2358,12.4,30.52,30.52,30.52,30.52,5/14/2015 00:40:17,5/14/2015 00:40:17,5/14/2015 00:40:17,5/14/2015 00:40:17,30.38,30.38,5/14/2015 00:40:34,5/14/2015 00:40:33,28.24,28.24,28.24,28.23,5/14/2015 00:41:18,5/14/2015 00:41:18,5/14/2015 00:41:17,5/14/2015 00:41:17,28.15,28.15,5/14/2015 00:41:43,5/14/2015 00:41:42,29.4,29.4,29.4,29.4,29.32,29.32,0.48,0.479,0.48,0.481,0.514,0.514
5/14/2015 01:00:00,15min,Peter Sinks,UCC,270,28.8,29.8,27.1,30.26,30.17,29.59,29.57,5/14/2015 00:52:17,5/14/2015 00:52:17,5/14/2015 00:51:37,5/14/2015 00:51:35,30.09,30.04,5/14/2015 00:52:17,5/14/2015 00:52:17,26.60,26.66,27.53,27.54,5/14/2015 00:59:33,5/14/2015 00:59:33,5/14/2015 00:59:34,5/14/2015 00:59:34,26.89,26.84,5/14/2015 00:59:52,5/14/2015 00:59:52,28.90,28.85,28.80,28.82,28.75,28.70,0.6720,0.6350,0.4060,0.3990,0.5740,0.5740,-0,-0,14MAY2015:00:47:51,1.5,5/14/2015 00:52:44,0.4,341,40.0800,2370,5/14/2015 00:45:02,2340,5/14/2015 00:45:01,2357,12.4,29.79,29.79,29.79,29.8,5/14/2015 00:51:46,5/14/2015 00:51:46,5/14/2015 00:51:46,5/14/2015 00:51:46,29.89,29.89,5/14/2015 00:52:22,5/14/2015 00:52:22,27.23,27.23,27.23,27.23,5/14/2015 00:59:45,5/14/2015 00:59:44,5/14/2015 00:59:44,5/14/2015 00:59:44,26.98,26.98,5/14/2015 01:00:00,5/14/2015 01:00:00,28.86,28.86,28.85,28.85,28.76,28.76,0.501,0.501,0.502,0.502,0.508,0.51
5/14/2015 01:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.0,28.71,28.64,28.24,28.24,5/14/2015 01:00:58,5/14/2015 01:00:58,5/14/2015 01:01:00,5/14/2015 01:00:57,28.46,28.41,5/14/2015 01:01:10,5/14/2015 01:01:10,26.56,26.62,27.22,27.21,5/14/2015 01:10:09,5/14/2015 01:10:09,5/14/2015 01:10:10,5/14/2015 01:10:10,26.82,26.77,5/14/2015 01:10:11,5/14/2015 01:10:11,27.99,27.93,27.87,27.89,27.80,27.75,0.4000,0.3770,0.1920,0.1950,0.3340,0.3340,-0,-0,14MAY2015:01:01:23,1.5,5/14/2015 01:02:13,0.3,331,37.3700,2370,5/14/2015 01:00:01,2340,5/14/2015 01:00:02,2358,12.4,28.42,28.42,28.42,28.42,5/14/2015 01:01:10,5/14/2015 01:01:10,5/14/2015 01:01:10,5/14/2015 01:01:10,28.32,28.32,5/14/2015 01:01:36,5/14/2015 01:01:36,27.02,27.03,27.02,27.02,5/14/2015 01:10:17,5/14/2015 01:10:17,5/14/2015 01:10:16,5/14/2015 01:10:16,26.98,26.98,5/14/2015 01:00:01,5/14/2015 01:00:01,27.92,27.92,27.92,27.92,27.76,27.76,0.27,0.27,0.27,0.271,0.32,0.319
5/14/2015 01:30:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.8,29.62,29.53,29.09,29.06,5/14/2015 01:29:54,5/14/2015 01:29:55,5/14/2015 01:18:33,5/14/2015 01:30:00,29.37,29.32,5/14/2015 01:29:59,5/14/2015 01:29:59,27.51,27.49,27.77,27.83,5/14/2015 01:20:17,5/14/2015 01:20:18,5/14/2015 01:15:01,5/14/2015 01:15:01,27.57,27.52,5/14/2015 01:20:23,5/14/2015 01:20:23,28.59,28.53,28.41,28.42,28.39,28.34,0.3960,0.3810,0.2340,0.2210,0.3410,0.3410,-0,-0,14MAY2015:01:15:01,2.4,5/14/2015 01:28:37,0.3,308,28.3000,2370,5/14/2015 01:15:01,2340,5/14/2015 01:15:03,2356,12.4,29.22,29.22,29.22,29.23,5/14/2015 01:30:00,5/14/2015 01:30:00,5/14/2015 01:30:00,5/14/2015 01:30:00,29.09,29.09,5/14/2015 01:30:00,5/14/2015 01:30:00,27.84,27.84,27.84,27.84,5/14/2015 01:15:01,5/14/2015 01:15:01,5/14/2015 01:15:01,5/14/2015 01:15:01,27.69,27.69,5/14/2015 01:20:39,5/14/2015 01:20:38,28.48,28.48,28.48,28.48,28.34,28.34,0.282,0.282,0.283,0.283,0.317,0.317
5/14/2015 01:45:00,15min,Peter Sinks,UCC,270,29.3,30.7,28.5,31.29,31.06,30.80,30.71,5/14/2015 01:44:33,5/14/2015 01:44:33,5/14/2015 01:44:33,5/14/2015 01:44:34,30.72,30.67,5/14/2015 01:44:34,5/14/2015 01:44:34,28.50,28.47,28.58,28.62,5/14/2015 01:38:06,5/14/2015 01:38:15,5/14/2015 01:38:15,5/14/2015 01:38:16,28.33,28.28,5/14/2015 01:38:15,5/14/2015 01:38:15,29.43,29.36,29.22,29.23,29.25,29.20,0.5020,0.4760,0.4170,0.4020,0.4440,0.4440,-0,-0,14MAY2015:01:31:58,3.1,5/14/2015 01:43:56,0.9,10,87.0000,2370,5/14/2015 01:30:02,2340,5/14/2015 01:30:01,2353,12.4,30.85,30.85,30.85,30.85,5/14/2015 01:44:42,5/14/2015 01:44:42,5/14/2015 01:44:42,5/14/2015 01:44:42,30.49,30.49,5/14/2015 01:44:51,5/14/2015 01:44:50,28.57,28.57,28.57,28.57,5/14/2015 01:38:20,5/14/2015 01:38:19,5/14/2015 01:38:19,5/14/2015 01:38:19,28.52,28.51,5/14/2015 01:38:30,5/14/2015 01:38:30,29.3,29.31,29.31,29.31,29.21,29.21,0.426,0.426,0.427,0.427,0.407,0.408
5/14/2015 02:00:00,15min,Peter Sinks,UCC,270,30.0,31.2,29.4,31.74,31.63,30.98,30.96,5/14/2015 01:57:22,5/14/2015 01:57:22,5/14/2015 01:57:08,5/14/2015 01:57:07,31.32,31.27,5/14/2015 01:57:21,5/14/2015 01:57:21,29.28,29.23,29.43,29.44,5/14/2015 01:47:32,5/14/2015 01:47:32,5/14/2015 01:50:54,5/14/2015 01:50:54,29.31,29.25,5/14/2015 01:50:52,5/14/2015 01:50:52,30.12,30.06,29.98,29.99,29.94,29.89,0.5540,0.5430,0.4000,0.3930,0.5020,0.5010,-0,-0,14MAY2015:01:45:02,4.8,5/14/2015 01:46:23,1.0,318,74.4200,2370,5/14/2015 01:45:01,2340,5/14/2015 01:45:02,2351,12.4,31.22,31.22,31.22,31.22,5/14/2015 01:57:23,5/14/2015 01:57:22,5/14/2015 01:57:22,5/14/2015 01:57:22,31.12,31.12,5/14/2015 01:57:28,5/14/2015 01:57:28,29.46,29.46,29.46,29.46,5/14/2015 01:52:18,5/14/2015 01:52:17,5/14/2015 01:52:17,5/14/2015 01:52:17,29.35,29.35,5/14/2015 01:52:35,5/14/2015 01:52:34,30.03,30.03,30.03,30.03,29.91,29.91,0.452,0.452,0.452,0.452,0.476,0.477
5/14/2015 02:15:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.4,33.09,33.00,32.66,32.65,5/14/2015 02:05:52,5/14/2015 02:05:52,5/14/2015 02:05:52,5/14/2015 02:05:52,32.52,32.46,5/14/2015 02:05:52,5/14/2015 02:05:52,30.48,30.42,30.41,30.43,5/14/2015 02:01:18,5/14/2015 02:01:19,5/14/2015 02:01:18,5/14/2015 02:01:18,30.27,30.22,5/14/2015 02:01:18,5/14/2015 02:01:18,31.45,31.38,31.32,31.34,31.28,31.23,0.5420,0.5310,0.4110,0.4050,0.4600,0.4590,-0,-0,14MAY2015:02:13:15,3.7,5/14/2015 02:05:56,0.9,255,64.4700,2370,5/14/2015 02:00:01,2340,5/14/2015 02:00:02,2349,12.4,32.63,32.62,32.63,32.63,5/14/2015 02:05:55,5/14/2015 02:05:55,5/14/2015 02:05:55,5/14/2015 02:05:54,32.19,32.19,5/14/2015 02:09:36,5/14/2015 02:09:35,30.47,30.47,30.47,30.47,5/14/2015 02:01:24,5/14/2015 02:01:24,5/14/2015 02:01:24,5/14/2015 02:01:24,30.4,30.4,5/14/2015 02:01:33,5/14/2015 02:01:32,31.37,31.37,31.37,31.37,31.24,31.24,0.445,0.444,0.445,0.445,0.44,0.44
5/14/2015 02:30:00,15min,Peter Sinks,UCC,270,33.2,36.3,31.2,37.94,37.65,36.57,36.64,5/14/2015 02:27:34,5/14/2015 02:27:34,5/14/2015 02:27:36,5/14/2015 02:27:36,36.47,36.42,5/14/2015 02:27:39,5/14/2015 02:27:39,30.97,30.94,31.25,31.30,5/14/2015 02:17:46,5/14/2015 02:17:46,5/14/2015 02:17:48,5/14/2015 02:17:47,31.09,31.03,5/14/2015 02:17:46,5/14/2015 02:17:46,33.36,33.27,32.99,33.01,33.14,33.09,1.4490,1.4140,1.2430,1.2470,1.3530,1.3530,-0,-0,14MAY2015:02:28:09,3.1,5/14/2015 02:16:17,0.8,169,65.6900,2370,5/14/2015 02:15:02,2310,5/14/2015 02:27:13,2346,12.4,36.81,36.8,36.81,36.81,5/14/2015 02:27:43,5/14/2015 02:27:43,5/14/2015 02:27:43,5/14/2015 02:27:43,35.83,35.83,5/14/2015 02:27:55,5/14/2015 02:27:54,31.19,31.19,31.19,31.19,5/14/2015 02:17:58,5/14/2015 02:17:58,5/14/2015 02:17:58,5/14/2015 02:17:58,31.11,31.11,5/14/2015 02:18:11,5/14/2015 02:18:10,33.13,33.13,33.13,33.13,33.05,33.05,1.298,1.298,1.299,1.299,1.33,1.33
5/14/2015 02:45:00,15min,Peter Sinks,UCC,270,35.2,37.4,33.5,38.23,37.99,37.27,37.25,5/14/2015 02:41:50,5/14/2015 02:41:58,5/14/2015 02:34:39,5/14/2015 02:34:39,37.51,37.46,5/14/2015 02:41:58,5/14/2015 02:41:58,33.06,33.08,33.52,33.56,5/14/2015 02:42:32,5/14/2015 02:30:44,5/14/2015 02:30:46,5/14/2015 02:30:46,33.54,33.49,5/14/2015 02:36:34,5/14/2015 02:36:34,35.30,35.22,34.99,35.00,35.14,35.08,1.1990,1.1300,0.7190,0.7110,0.9600,0.9600,-0,-0,14MAY2015:02:43:37,3.1,5/14/2015 02:34:15,0.7,212,74.7600,2370,5/14/2015 02:30:21,2310,5/14/2015 02:30:10,2338,12.4,37.45,37.45,37.45,37.46,5/14/2015 02:34:47,5/14/2015 02:34:46,5/14/2015 02:34:46,5/14/2015 02:34:46,37.25,37.26,5/14/2015 02:42:17,5/14/2015 02:42:16,33.43,33.43,33.43,33.42,5/14/2015 02:30:54,5/14/2015 02:30:54,5/14/2015 02:30:54,5/14/2015 02:30:53,33.6,33.6,5/14/2015 02:31:14,5/14/2015 02:31:13,35.13,35.13,35.13,35.13,35.1,35.1,0.867,0.865,0.867,0.868,0.899,0.899
5/14/2015 03:00:00,15min,Peter Sinks,UCC,270,36.7,42.1,33.5,44.06,43.54,41.63,41.31,5/14/2015 02:59:26,5/14/2015 02:59:26,5/14/2015 02:59:33,5/14/2015 02:59:30,42.31,42.25,5/14/2015 02:59:32,5/14/2015 02:59:32,32.90,33.03,33.74,33.60,5/14/2015 02:49:58,5/14/2015 02:49:58,5/14/2015 02:50:04,5/14/2015 02:50:05,33.46,33.41,5/14/2015 02:50:23,5/14/2015 02:50:23,36.83,36.73,36.25,36.26,36.57,36.52,2.3790,2.2560,1.7050,1.6580,2.0010,2.0010,-0,-0,14MAY2015:02:53:20,5.0,5/14/2015 02:55:49,1.1,112,86.9000,2370,5/14/2015 02:46:12,2310,5/14/2015 02:45:07,2336,12.4,42.23,42.22,42.23,42.25,5/14/2015 02:59:36,5/14/2015 02:59:36,5/14/2015 02:59:35,5/14/2015 02:59:35,42.01,42.01,5/14/2015 02:59:55,5/14/2015 02:59:54,33.42,33.42,33.42,33.41,5/14/2015 02:50:11,5/14/2015 02:50:11,5/14/2015 02:50:11,5/14/2015 02:50:10,33.6,33.6,5/14/2015 02:50:42,5/14/2015 02:50:41,36.46,36.47,36.47,36.47,36.44,36.44,1.883,1.883,1.886,1.89,1.801,1.806
5/14/2015 03:15:00,15min,Peter Sinks,UCC,270,43.0,45.6,37.8,46.18,45.86,45.65,45.59,5/14/2015 03:09:22,5/14/2015 03:09:23,5/14/2015 03:09:10,5/14/2015 03:09:10,45.76,45.70,5/14/2015 03:09:26,5/14/2015 03:09:26,36.59,36.73,38.60,38.45,5/14/2015 03:01:02,5/14/2015 03:01:03,5/14/2015 03:01:09,5/14/2015 03:01:09,37.58,37.53,5/14/2015 03:01:15,5/14/2015 03:01:15,43.13,42.97,43.09,43.05,42.99,42.94,2.4810,2.4260,2.3970,2.3990,2.3510,2.3510,-0,-0,14MAY2015:03:14:34,11.4,5/14/2015 03:07:33,3.5,332,30.9200,2370,5/14/2015 03:00:08,2310,5/14/2015 03:00:46,2333,12.4,45.73,45.73,45.73,45.73,5/14/2015 03:09:27,5/14/2015 03:09:26,5/14/2015 03:09:26,5/14/2015 03:09:26,45.53,45.53,5/14/2015 03:09:43,5/14/2015 03:09:43,37.77,37.78,37.77,37.76,5/14/2015 03:01:14,5/14/2015 03:01:14,5/14/2015 03:01:13,5/14/2015 03:01:13,37.8,37.8,5/14/2015 03:01:32,5/14/2015 03:01:31,43.03,43.04,43.04,43.04,42.93,42.93,2.38,2.38,2.38,2.381,2.319,2.319
5/14/2015 03:30:00,15min,Peter Sinks,UCC,270,44.5,45.8,41.9,46.25,46.05,46.58,46.54,5/14/2015 03:22:53,5/14/2015 03:22:53,5/14/2015 03:20:58,5/14/2015 03:20:58,45.83,45.78,5/14/2015 03:22:53,5/14/2015 03:22:53,40.75,40.94,42.32,42.29,5/14/2015 03:29:05,5/14/2015 03:29:05,5/14/2015 03:29:19,5/14/2015 03:29:16,41.41,41.35,5/14/2015 03:29:16,5/14/2015 03:29:16,44.55,44.44,44.64,44.63,44.44,44.39,1.1040,1.0270,0.7880,0.7730,0.8250,0.8250,-0,-0,14MAY2015:03:28:05,11.6,5/14/2015 03:20:40,3.4,331,25.2200,2370,5/14/2015 03:17:35,2310,5/14/2015 03:15:02,2333,12.4,46.12,46.12,46.12,46.12,5/14/2015 03:21:04,5/14/2015 03:21:04,5/14/2015 03:21:04,5/14/2015 03:21:04,45.53,45.54,5/14/2015 03:23:10,5/14/2015 03:23:09,41.76,41.76,41.76,41.75,5/14/2015 03:29:19,5/14/2015 03:29:19,5/14/2015 03:29:19,5/14/2015 03:29:19,41.97,41.96,5/14/2015 03:29:30,5/14/2015 03:29:29,44.55,44.55,44.55,44.56,44.41,44.41,0.841,0.84,0.841,0.842,0.754,0.754
5/14/2015 03:45:00,15min,Peter Sinks,UCC,270,43.2,45.4,40.9,46.04,45.71,45.78,45.72,5/14/2015 03:30:05,5/14/2015 03:35:51,5/14/2015 03:30:08,5/14/2015 03:30:08,45.38,45.33,5/14/2015 03:35:59,5/14/2015 03:35:59,39.64,39.82,40.78,40.90,5/14/2015 03:40:25,5/14/2015 03:40:25,5/14/2015 03:40:26,5/14/2015 03:40:25,40.73,40.68,5/14/2015 03:39:12,5/14/2015 03:39:12,43.31,43.22,43.41,43.42,43.24,43.19,1.4340,1.3520,1.1230,1.1020,1.2100,1.2100,-0,-0,14MAY2015:03:37:45,6.6,5/14/2015 03:44:51,3.1,323,18.3500,2340,5/14/2015 03:30:01,2310,5/14/2015 03:30:04,2330,12.4,45.73,45.72,45.73,45.74,5/14/2015 03:30:11,5/14/2015 03:30:11,5/14/2015 03:30:10,5/14/2015 03:30:10,45.11,45.11,5/14/2015 03:36:18,5/14/2015 03:36:18,40.8,40.81,40.8,40.79,5/14/2015 03:40:31,5/14/2015 03:40:31,5/14/2015 03:40:31,5/14/2015 03:40:31,40.9,40.9,5/14/2015 03:39:28,5/14/2015 03:39:28,43.37,43.37,43.37,43.37,43.23,43.23,1.193,1.192,1.193,1.194,1.158,1.159
5/14/2015 04:00:00,15min,Peter Sinks,UCC,270,41.6,44.4,37.5,44.91,44.79,45.23,45.16,5/14/2015 03:50:28,5/14/2015 03:47:16,5/14/2015 03:47:18,5/14/2015 03:47:18,44.41,44.35,5/14/2015 03:47:18,5/14/2015 03:47:18,36.72,36.83,38.31,38.38,5/14/2015 03:59:40,5/14/2015 03:59:39,5/14/2015 03:59:45,5/14/2015 03:59:46,37.06,37.01,5/14/2015 03:59:52,5/14/2015 03:59:52,41.58,41.52,41.96,41.97,41.58,41.53,2.1160,2.0270,1.7160,1.6870,1.9140,1.9140,-0,-0,14MAY2015:03:45:01,9.6,5/14/2015 03:45:48,2.6,343,25.5600,2370,5/14/2015 03:47:08,2310,5/14/2015 03:45:04,2332,12.4,44.8,44.8,44.8,44.81,5/14/2015 03:47:25,5/14/2015 03:47:24,5/14/2015 03:47:24,5/14/2015 03:47:24,43.98,43.98,5/14/2015 03:50:52,5/14/2015 03:50:51,37.68,37.68,37.68,37.67,5/14/2015 03:59:51,5/14/2015 03:59:51,5/14/2015 03:59:51,5/14/2015 03:59:51,37.33,37.32,5/14/2015 04:00:00,5/14/2015 04:00:00,41.79,41.79,41.79,41.79,41.65,41.64,1.803,1.804,1.805,1.807,1.801,1.804
5/14/2015 04:15:00,15min,Peter Sinks,UCC,270,36.3,38.6,34.0,39.42,39.26,38.54,38.62,5/14/2015 04:01:40,5/14/2015 04:01:40,5/14/2015 04:00:02,5/14/2015 04:00:02,38.78,38.73,5/14/2015 04:01:41,5/14/2015 04:01:41,32.99,33.15,34.31,34.32,5/14/2015 04:13:36,5/14/2015 04:13:37,5/14/2015 04:14:13,5/14/2015 04:14:14,33.84,33.78,5/14/2015 04:14:20,5/14/2015 04:14:20,36.33,36.30,36.54,36.58,36.26,36.21,1.4050,1.3450,1.0530,1.0640,1.1760,1.1760,-0,-0,14MAY2015:04:01:48,2.6,5/14/2015 04:04:01,0.6,222,38.3700,2370,5/14/2015 04:10:20,2310,5/14/2015 04:00:05,2337,12.2,38.77,38.77,38.78,38.78,5/14/2015 04:01:45,5/14/2015 04:01:45,5/14/2015 04:01:45,5/14/2015 04:01:45,38.4,38.4,5/14/2015 04:01:56,5/14/2015 04:01:55,33.97,33.97,33.97,33.97,5/14/2015 04:14:24,5/14/2015 04:14:24,5/14/2015 04:14:24,5/14/2015 04:14:24,33.99,33.99,5/14/2015 04:14:39,5/14/2015 04:14:38,36.45,36.45,36.45,36.45,36.27,36.27,1.148,1.147,1.148,1.149,1.125,1.125
5/14/2015 04:30:00,15min,Peter Sinks,UCC,270,35.5,39.4,33.6,42.48,41.90,39.89,39.73,5/14/2015 04:26:43,5/14/2015 04:26:43,5/14/2015 04:28:22,5/14/2015 04:28:22,39.45,39.40,5/14/2015 04:28:30,5/14/2015 04:28:30,32.56,32.77,33.94,33.90,5/14/2015 04:15:10,5/14/2015 04:15:10,5/14/2015 04:16:02,5/14/2015 04:16:02,33.31,33.26,5/14/2015 04:16:00,5/14/2015 04:16:00,35.59,35.49,35.59,35.59,35.49,35.43,1.7940,1.6670,1.3030,1.2870,1.4460,1.4450,-0,-0,14MAY2015:04:28:08,5.9,5/14/2015 04:28:24,1.2,90,71.9000,2370,5/14/2015 04:15:21,2310,5/14/2015 04:15:18,2340,12.4,39.74,39.72,39.73,39.74,5/14/2015 04:28:24,5/14/2015 04:28:24,5/14/2015 04:28:24,5/14/2015 04:28:23,39.1,39.1,5/14/2015 04:28:56,5/14/2015 04:28:56,33.67,33.68,33.67,33.66,5/14/2015 04:15:21,5/14/2015 04:15:21,5/14/2015 04:15:21,5/14/2015 04:15:21,33.52,33.52,5/14/2015 04:16:07,5/14/2015 04:16:07,35.57,35.57,35.57,35.57,35.45,35.45,1.418,1.416,1.419,1.421,1.354,1.354
5/14/2015 04:45:00,15min,Peter Sinks,UCC,270,39.5,43.8,35.4,44.52,44.15,44.30,44.24,5/14/2015 04:43:36,5/14/2015 04:43:36,5/14/2015 04:43:36,5/14/2015 04:43:36,43.81,43.75,5/14/2015 04:43:40,5/14/2015 04:43:40,34.46,34.63,35.57,35.68,5/14/2015 04:32:25,5/14/2015 04:32:25,5/14/2015 04:30:03,5/14/2015 04:30:03,35.18,35.13,5/14/2015 04:30:18,5/14/2015 04:30:18,39.60,39.41,39.34,39.32,39.43,39.38,2.6790,2.5780,2.6310,2.6090,2.5550,2.5550,0,0,14MAY2015:04:44:59,7.0,5/14/2015 04:37:45,2.7,348,37.2500,2370,5/14/2015 04:30:38,2310,5/14/2015 04:30:04,2337,12.2,44.12,44.12,44.12,44.12,5/14/2015 04:43:44,5/14/2015 04:43:44,5/14/2015 04:43:44,5/14/2015 04:43:43,43.41,43.41,5/14/2015 04:43:53,5/14/2015 04:43:53,35.33,35.33,35.33,35.33,5/14/2015 04:30:15,5/14/2015 04:30:16,5/14/2015 04:30:15,5/14/2015 04:30:15,35.49,35.49,5/14/2015 04:30:27,5/14/2015 04:30:26,39.36,39.36,39.36,39.37,39.3,39.3,2.573,2.572,2.573,2.574,2.515,2.516
5/14/2015 05:00:00,15min,Peter Sinks,UCC,270,41.5,43.3,38.9,44.33,43.88,43.93,43.87,5/14/2015 04:50:42,5/14/2015 04:48:56,5/14/2015 04:45:16,5/14/2015 04:45:16,43.43,43.38,5/14/2015 04:45:16,5/14/2015 04:45:16,37.43,37.54,39.55,39.55,5/14/2015 04:49:45,5/14/2015 04:49:44,5/14/2015 04:49:51,5/14/2015 04:49:51,38.63,38.58,5/14/2015 04:50:19,5/14/2015 04:50:19,41.55,41.42,41.50,41.49,41.46,41.40,1.2990,1.1960,0.8670,0.8450,0.9610,0.9610,1,1,14MAY2015:05:00:00,7.7,5/14/2015 04:59:48,3.3,339,23.1500,2340,5/14/2015 04:45:02,2310,5/14/2015 04:45:01,2331,12.3,43.59,43.58,43.59,43.6,5/14/2015 04:45:21,5/14/2015 04:45:20,5/14/2015 04:45:20,5/14/2015 04:45:20,43.1,43.1,5/14/2015 04:45:36,5/14/2015 04:45:35,38.87,38.88,38.87,38.86,5/14/2015 04:49:58,5/14/2015 04:49:57,5/14/2015 04:49:57,5/14/2015 04:49:57,38.86,38.86,5/14/2015 04:50:24,5/14/2015 04:50:23,41.48,41.49,41.49,41.49,41.43,41.43,0.933,0.932,0.934,0.936,0.869,0.869
5/14/2015 05:15:00,15min,Peter Sinks,UCC,270,43.2,44.5,41.1,44.97,44.87,44.85,44.80,5/14/2015 05:05:24,5/14/2015 05:05:23,5/14/2015 05:14:24,5/14/2015 05:14:24,44.41,44.35,5/14/2015 05:14:25,5/14/2015 05:14:25,40.00,40.18,40.80,40.86,5/14/2015 05:04:34,5/14/2015 05:04:34,5/14/2015 05:04:40,5/14/2015 05:04:40,41.03,40.98,5/14/2015 05:04:45,5/14/2015 05:04:45,43.25,43.12,43.32,43.32,43.17,43.12,1.0340,0.9870,0.8780,0.8560,0.8220,0.8220,3,5,14MAY2015:05:15:00,11.8,5/14/2015 05:09:13,5.1,339,28.3500,2370,5/14/2015 05:09:13,2310,5/14/2015 05:00:02,2329,12.3,44.64,44.64,44.64,44.64,5/14/2015 05:14:32,5/14/2015 05:14:32,5/14/2015 05:14:31,5/14/2015 05:14:31,44.3,44.3,5/14/2015 05:14:49,5/14/2015 05:14:49,40.72,40.73,40.72,40.71,5/14/2015 05:04:46,5/14/2015 05:04:45,5/14/2015 05:04:45,5/14/2015 05:04:45,41.51,41.51,5/14/2015 05:04:58,5/14/2015 05:04:58,43.24,43.24,43.24,43.25,43.12,43.12,0.87,0.869,0.87,0.871,0.753,0.753
5/14/2015 05:30:00,15min,Peter Sinks,UCC,270,43.5,44.8,42.4,45.64,45.51,44.82,44.78,5/14/2015 05:28:27,5/14/2015 05:28:27,5/14/2015 05:28:26,5/14/2015 05:28:28,45.08,45.03,5/14/2015 05:28:27,5/14/2015 05:28:27,41.96,41.97,42.38,42.43,5/14/2015 05:22:52,5/14/2015 05:22:52,5/14/2015 05:21:02,5/14/2015 05:21:02,42.23,42.18,5/14/2015 05:23:21,5/14/2015 05:23:21,43.59,43.50,43.60,43.60,43.53,43.48,0.7050,0.6680,0.5240,0.5080,0.5190,0.5190,11,16,14MAY2015:05:30:00,12.9,5/14/2015 05:15:48,4.8,327,25.5100,4680,5/14/2015 05:21:21,2310,5/14/2015 05:15:01,3672,12.3,45.06,45.05,45.06,45.06,5/14/2015 05:28:31,5/14/2015 05:28:31,5/14/2015 05:28:31,5/14/2015 05:28:31,44.64,44.64,5/14/2015 05:28:44,5/14/2015 05:28:44,42.44,42.45,42.44,42.44,5/14/2015 05:23:25,5/14/2015 05:23:25,5/14/2015 05:23:25,5/14/2015 05:23:25,42.41,42.41,5/14/2015 05:24:05,5/14/2015 05:24:04,43.58,43.58,43.58,43.58,43.52,43.52,0.526,0.525,0.525,0.527,0.466,0.466
5/14/2015 05:45:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.0,44.84,44.70,44.37,44.34,5/14/2015 05:42:18,5/14/2015 05:42:17,5/14/2015 05:35:25,5/14/2015 05:35:24,44.71,44.65,5/14/2015 05:42:23,5/14/2015 05:42:23,41.32,41.30,42.15,42.17,5/14/2015 05:38:31,5/14/2015 05:38:31,5/14/2015 05:38:35,5/14/2015 05:38:35,41.71,41.65,5/14/2015 05:38:31,5/14/2015 05:38:31,43.41,43.34,43.43,43.43,43.34,43.29,0.7300,0.6920,0.4540,0.4380,0.5750,0.5750,21,26,14MAY2015:05:45:00,9.6,5/14/2015 05:44:14,4.0,331,26.4300,4650,5/14/2015 05:30:03,4590,5/14/2015 05:30:22,4613,12.3,44.45,44.45,44.45,44.45,5/14/2015 05:35:09,5/14/2015 05:35:08,5/14/2015 05:35:08,5/14/2015 05:35:08,44.47,44.47,5/14/2015 05:42:37,5/14/2015 05:42:37,42.03,42.04,42.03,42.02,5/14/2015 05:38:38,5/14/2015 05:38:37,5/14/2015 05:38:37,5/14/2015 05:38:37,41.9,41.9,5/14/2015 05:38:42,5/14/2015 05:38:41,43.4,43.4,43.4,43.4,43.31,43.31,0.514,0.513,0.514,0.516,0.521,0.521
5/14/2015 06:00:00,15min,Peter Sinks,UCC,270,43.6,44.3,42.8,44.64,44.54,44.39,44.37,5/14/2015 05:58:55,5/14/2015 05:58:55,5/14/2015 05:56:05,5/14/2015 05:56:05,44.33,44.28,5/14/2015 05:49:09,5/14/2015 05:49:09,42.24,42.27,42.90,42.94,5/14/2015 05:59:50,5/14/2015 05:59:50,5/14/2015 05:47:46,5/14/2015 05:47:46,42.68,42.63,5/14/2015 05:46:43,5/14/2015 05:46:43,43.67,43.60,43.69,43.69,43.64,43.59,0.4990,0.4680,0.3160,0.3060,0.3640,0.3640,31,37,14MAY2015:05:58:25,8.8,5/14/2015 05:55:17,3.7,340,20.3700,4650,5/14/2015 05:53:43,4590,5/14/2015 05:45:01,4611,12.3,44.32,44.32,44.32,44.32,5/14/2015 05:49:12,5/14/2015 05:49:12,5/14/2015 05:49:12,5/14/2015 05:49:12,44.21,44.21,5/14/2015 05:56:26,5/14/2015 05:56:26,42.89,42.89,42.89,42.88,5/14/2015 05:46:23,5/14/2015 05:46:23,5/14/2015 05:46:23,5/14/2015 05:46:23,42.75,42.75,5/14/2015 05:46:50,5/14/2015 05:46:49,43.67,43.67,43.67,43.67,43.62,43.62,0.347,0.346,0.347,0.349,0.303,0.303
5/14/2015 06:15:00,15min,Peter Sinks,UCC,270,43.7,44.3,42.6,44.57,44.46,44.43,44.43,5/14/2015 06:09:38,5/14/2015 06:03:14,5/14/2015 06:09:46,5/14/2015 06:09:46,44.33,44.28,5/14/2015 06:09:45,5/14/2015 06:09:45,42.01,42.02,42.74,42.78,5/14/2015 06:06:18,5/14/2015 06:06:18,5/14/2015 06:06:19,5/14/2015 06:06:19,42.38,42.33,5/14/2015 06:06:19,5/14/2015 06:06:19,43.77,43.71,43.76,43.76,43.73,43.68,0.4790,0.4510,0.3140,0.3070,0.4020,0.4020,39,45,14MAY2015:06:10:43,7.5,5/14/2015 06:07:13,3.7,347,22.8400,4650,5/14/2015 06:02:37,4590,5/14/2015 06:00:01,4612,12.3,44.43,44.42,44.43,44.43,5/14/2015 06:09:48,5/14/2015 06:09:48,5/14/2015 06:09:48,5/14/2015 06:09:47,44.2,44.2,5/14/2015 06:10:03,5/14/2015 06:10:02,42.68,42.68,42.68,42.67,5/14/2015 06:06:23,5/14/2015 06:06:23,5/14/2015 06:06:22,5/14/2015 06:06:22,42.61,42.61,5/14/2015 06:00:35,5/14/2015 06:00:35,43.74,43.74,43.74,43.74,43.69,43.69,0.352,0.351,0.352,0.352,0.375,0.375
5/14/2015 06:30:00,15min,Peter Sinks,UCC,270,43.9,44.6,43.2,44.92,44.82,44.56,44.54,5/14/2015 06:23:32,5/14/2015 06:23:32,5/14/2015 06:29:13,5/14/2015 06:29:13,44.78,44.73,5/14/2015 06:23:32,5/14/2015 06:23:32,42.75,42.76,43.22,43.26,5/14/2015 06:17:34,5/14/2015 06:17:36,5/14/2015 06:17:36,5/14/2015 06:17:36,42.98,42.93,5/14/2015 06:17:36,5/14/2015 06:17:36,43.96,43.90,43.94,43.94,43.93,43.88,0.4400,0.4100,0.2600,0.2520,0.3320,0.3320,44,49,14MAY2015:06:30:00,8.5,5/14/2015 06:15:52,3.9,355,19.3900,4650,5/14/2015 06:22:45,4590,5/14/2015 06:15:02,4613,12.3,44.59,44.59,44.59,44.59,5/14/2015 06:23:34,5/14/2015 06:23:34,5/14/2015 06:23:34,5/14/2015 06:23:33,44.56,44.57,5/14/2015 06:23:55,5/14/2015 06:23:54,43.11,43.11,43.11,43.11,5/14/2015 06:17:40,5/14/2015 06:17:39,5/14/2015 06:17:39,5/14/2015 06:17:39,43.19,43.19,5/14/2015 06:17:48,5/14/2015 06:17:47,43.93,43.93,43.93,43.93,43.9,43.9,0.304,0.303,0.304,0.305,0.285,0.286
5/14/2015 06:45:00,15min,Peter Sinks,UCC,270,44.1,44.4,43.7,44.73,44.68,44.47,44.44,5/14/2015 06:39:22,5/14/2015 06:39:22,5/14/2015 06:36:02,5/14/2015 06:43:41,44.63,44.58,5/14/2015 06:39:23,5/14/2015 06:39:23,43.34,43.33,43.63,43.66,5/14/2015 06:33:57,5/14/2015 06:33:57,5/14/2015 06:31:11,5/14/2015 06:31:10,43.58,43.53,5/14/2015 06:31:13,5/14/2015 06:31:13,44.11,44.06,44.14,44.15,44.09,44.04,0.2780,0.2620,0.1720,0.1670,0.2130,0.2130,66,77,14MAY2015:06:45:00,7.5,5/14/2015 06:35:56,3.1,0,23.3500,4680,5/14/2015 06:42:11,4590,5/14/2015 06:30:01,4621,12.1,44.47,44.47,44.47,44.47,5/14/2015 06:36:11,5/14/2015 06:36:11,5/14/2015 06:36:11,5/14/2015 06:40:55,44.41,44.41,5/14/2015 06:39:28,5/14/2015 06:39:28,43.65,43.65,43.65,43.65,5/14/2015 06:31:16,5/14/2015 06:31:15,5/14/2015 06:31:15,5/14/2015 06:31:15,43.71,43.71,5/14/2015 06:34:10,5/14/2015 06:34:09,44.12,44.12,44.12,44.12,44.07,44.07,0.193,0.193,0.193,0.194,0.181,0.181
5/14/2015 07:00:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.5,44.66,44.49,44.57,44.56,5/14/2015 06:46:09,5/14/2015 06:46:09,5/14/2015 06:46:11,5/14/2015 06:46:13,44.48,44.43,5/14/2015 06:46:16,5/14/2015 06:46:16,43.33,43.29,43.52,43.56,5/14/2015 06:57:14,5/14/2015 06:57:14,5/14/2015 06:57:17,5/14/2015 06:57:17,43.43,43.38,5/14/2015 06:57:14,5/14/2015 06:57:14,43.84,43.79,43.92,43.93,43.84,43.79,0.2560,0.2410,0.2100,0.2090,0.2270,0.2270,83,92,14MAY2015:06:58:54,6.4,5/14/2015 06:47:57,3.2,22,19.2400,4650,5/14/2015 06:45:01,4590,5/14/2015 06:45:56,4629,12.3,44.52,44.52,44.52,44.52,5/14/2015 06:46:21,5/14/2015 06:46:20,5/14/2015 06:46:20,5/14/2015 06:46:20,44.34,44.34,5/14/2015 06:46:33,5/14/2015 06:46:32,43.49,43.5,43.49,43.49,5/14/2015 06:57:21,5/14/2015 06:57:21,5/14/2015 06:57:21,5/14/2015 06:57:20,43.48,43.48,5/14/2015 06:57:25,5/14/2015 06:57:24,43.87,43.87,43.87,43.87,43.82,43.82,0.218,0.218,0.218,0.219,0.21,0.21
5/14/2015 07:15:00,15min,Peter Sinks,UCC,270,43.7,44.0,43.4,44.10,44.04,44.08,44.07,5/14/2015 07:11:41,5/14/2015 07:11:42,5/14/2015 07:13:52,5/14/2015 07:13:45,44.11,44.05,5/14/2015 07:00:26,5/14/2015 07:00:26,43.22,43.18,43.44,43.44,5/14/2015 07:05:17,5/14/2015 07:05:17,5/14/2015 07:05:02,5/14/2015 07:05:18,43.21,43.16,5/14/2015 07:05:17,5/14/2015 07:05:17,43.71,43.66,43.80,43.81,43.71,43.66,0.2080,0.1960,0.1550,0.1510,0.1900,0.1900,99,118,14MAY2015:07:15:00,5.5,5/14/2015 07:00:07,1.7,6,33.9600,4680,5/14/2015 07:09:18,4620,5/14/2015 07:00:01,4641,12.2,44.01,44.01,44.01,44.01,5/14/2015 07:00:31,5/14/2015 07:00:31,5/14/2015 07:00:31,5/14/2015 07:00:30,43.96,43.96,5/14/2015 07:12:10,5/14/2015 07:12:09,43.38,43.38,43.38,43.38,5/14/2015 07:05:07,5/14/2015 07:05:06,5/14/2015 07:05:06,5/14/2015 07:05:06,43.32,43.32,5/14/2015 07:05:21,5/14/2015 07:05:20,43.74,43.74,43.74,43.74,43.69,43.69,0.165,0.165,0.165,0.165,0.174,0.174
5/14/2015 07:30:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.7,45.01,44.93,44.96,44.96,5/14/2015 07:28:57,5/14/2015 07:28:57,5/14/2015 07:29:48,5/14/2015 07:29:49,44.93,44.88,5/14/2015 07:28:55,5/14/2015 07:28:55,43.60,43.58,43.86,43.86,5/14/2015 07:16:00,5/14/2015 07:16:24,5/14/2015 07:16:40,5/14/2015 07:16:55,43.58,43.53,5/14/2015 07:16:45,5/14/2015 07:16:45,44.08,44.03,44.19,44.20,44.07,44.02,0.3310,0.3270,0.2950,0.2910,0.3390,0.3390,135,182,14MAY2015:07:29:59,3.5,5/14/2015 07:18:50,1.1,315,24.5900,4710,5/14/2015 07:28:00,4620,5/14/2015 07:15:14,4658,12.4,44.87,44.87,44.87,44.88,5/14/2015 07:29:52,5/14/2015 07:29:52,5/14/2015 07:29:51,5/14/2015 07:29:51,44.87,44.87,5/14/2015 07:30:00,5/14/2015 07:29:59,43.79,43.79,43.79,43.79,5/14/2015 07:16:32,5/14/2015 07:16:32,5/14/2015 07:16:32,5/14/2015 07:16:32,43.67,43.67,5/14/2015 07:17:12,5/14/2015 07:17:11,44.12,44.12,44.12,44.12,44.03,44.03,0.297,0.297,0.297,0.298,0.316,0.317
5/14/2015 07:45:00,15min,Peter Sinks,UCC,270,45.0,45.5,44.6,45.79,45.73,45.73,45.72,5/14/2015 07:44:38,5/14/2015 07:44:38,5/14/2015 07:44:42,5/14/2015 07:44:41,45.53,45.48,5/14/2015 07:44:38,5/14/2015 07:44:38,44.46,44.44,44.83,44.84,5/14/2015 07:30:27,5/14/2015 07:30:26,5/14/2015 07:30:31,5/14/2015 07:30:28,44.48,44.43,5/14/2015 07:30:40,5/14/2015 07:30:40,44.99,44.95,45.16,45.16,45.00,44.95,0.2770,0.2680,0.1730,0.1730,0.2200,0.2200,209,237,14MAY2015:07:44:51,6.6,5/14/2015 07:37:38,2.7,282,20.1700,4740,5/14/2015 07:41:50,4650,5/14/2015 07:30:01,4695,12.5,45.58,45.58,45.58,45.58,5/14/2015 07:44:42,5/14/2015 07:44:42,5/14/2015 07:44:42,5/14/2015 07:44:42,45.42,45.42,5/14/2015 07:44:53,5/14/2015 07:44:52,44.68,44.68,44.68,44.68,5/14/2015 07:30:40,5/14/2015 07:30:46,5/14/2015 07:30:40,5/14/2015 07:30:40,44.54,44.54,5/14/2015 07:31:04,5/14/2015 07:31:03,45.06,45.06,45.06,45.06,44.97,44.97,0.193,0.193,0.193,0.194,0.182,0.182
5/14/2015 08:00:00,15min,Peter Sinks,UCC,270,45.4,46.0,44.9,46.44,46.37,46.20,46.19,5/14/2015 07:57:57,5/14/2015 07:57:57,5/14/2015 07:54:53,5/14/2015 07:54:53,46.13,46.08,5/14/2015 07:54:50,5/14/2015 07:54:50,44.60,44.60,44.96,44.98,5/14/2015 07:46:15,5/14/2015 07:46:14,5/14/2015 07:47:53,5/14/2015 07:47:53,44.78,44.73,5/14/2015 07:46:16,5/14/2015 07:46:16,45.37,45.34,45.57,45.58,45.41,45.35,0.3570,0.3450,0.2950,0.2930,0.2750,0.2750,231,241,14MAY2015:07:46:40,5.7,5/14/2015 07:45:58,2.9,260,17.4400,4770,5/14/2015 07:53:53,4680,5/14/2015 07:47:06,4732,12.6,46.1,46.1,46.1,46.1,5/14/2015 07:55:00,5/14/2015 07:55:00,5/14/2015 07:55:00,5/14/2015 07:55:00,45.95,45.95,5/14/2015 07:55:15,5/14/2015 07:55:14,44.86,44.86,44.86,44.86,5/14/2015 07:46:20,5/14/2015 07:46:20,5/14/2015 07:46:20,5/14/2015 07:46:19,44.89,44.89,5/14/2015 07:48:00,5/14/2015 07:47:59,45.46,45.46,45.46,45.47,45.38,45.38,0.28,0.28,0.28,0.281,0.232,0.232
5/14/2015 08:15:00,15min,Peter Sinks,UCC,270,45.7,46.9,45.1,47.56,47.46,47.23,47.22,5/14/2015 08:13:22,5/14/2015 08:13:22,5/14/2015 08:13:22,5/14/2015 08:13:22,47.18,47.13,5/14/2015 08:13:22,5/14/2015 08:13:22,44.82,44.80,45.20,45.22,5/14/2015 08:01:29,5/14/2015 08:01:29,5/14/2015 08:01:29,5/14/2015 08:01:30,44.93,44.88,5/14/2015 08:01:48,5/14/2015 08:01:48,45.72,45.69,45.89,45.90,45.75,45.70,0.5130,0.4990,0.4250,0.4180,0.4390,0.4390,254,298,14MAY2015:08:15:00,6.6,5/14/2015 08:08:13,3.5,255,24.9100,4800,5/14/2015 08:10:06,4740,5/14/2015 08:00:02,4761,12.6,47.03,47.02,47.03,47.03,5/14/2015 08:13:25,5/14/2015 08:13:24,5/14/2015 08:13:24,5/14/2015 08:13:24,46.71,46.71,5/14/2015 08:13:39,5/14/2015 08:13:39,45.09,45.09,45.09,45.09,5/14/2015 08:01:53,5/14/2015 08:01:53,5/14/2015 08:01:52,5/14/2015 08:01:52,45.05,45.05,5/14/2015 08:02:00,5/14/2015 08:02:00,45.79,45.79,45.79,45.79,45.7,45.7,0.426,0.426,0.426,0.427,0.405,0.406
5/14/2015 08:30:00,15min,Peter Sinks,UCC,270,46.6,49.3,45.3,49.84,49.76,49.51,49.44,5/14/2015 08:28:43,5/14/2015 08:28:43,5/14/2015 08:28:52,5/14/2015 08:28:52,49.43,49.38,5/14/2015 08:28:50,5/14/2015 08:28:50,44.88,44.88,45.28,45.32,5/14/2015 08:19:17,5/14/2015 08:19:17,5/14/2015 08:19:18,5/14/2015 08:19:18,45.38,45.33,5/14/2015 08:19:18,5/14/2015 08:19:18,46.62,46.59,46.93,46.94,46.69,46.64,1.0080,0.9890,0.9460,0.9320,0.8730,0.8730,391,452,14MAY2015:08:24:38,9.0,5/14/2015 08:20:09,3.9,213,25.8600,4860,5/14/2015 08:27:43,4770,5/14/2015 08:15:01,4798,12.8,49.41,49.4,49.41,49.41,5/14/2015 08:28:54,5/14/2015 08:28:54,5/14/2015 08:28:54,5/14/2015 08:28:54,49.22,49.22,5/14/2015 08:28:57,5/14/2015 08:28:56,45.23,45.23,45.23,45.22,5/14/2015 08:19:27,5/14/2015 08:19:27,5/14/2015 08:19:27,5/14/2015 08:19:27,45.42,45.42,5/14/2015 08:19:45,5/14/2015 08:19:44,46.76,46.76,46.76,46.76,46.65,46.65,0.904,0.903,0.904,0.905,0.83,0.83
5/14/2015 08:45:00,15min,Peter Sinks,UCC,270,46.7,48.4,45.4,49.26,49.16,48.78,48.80,5/14/2015 08:42:33,5/14/2015 08:42:33,5/14/2015 08:36:45,5/14/2015 08:36:45,48.53,48.48,5/14/2015 08:36:47,5/14/2015 08:36:47,44.51,44.57,45.45,45.53,5/14/2015 08:38:48,5/14/2015 08:38:48,5/14/2015 08:38:48,5/14/2015 08:38:48,45.38,45.33,5/14/2015 08:38:50,5/14/2015 08:38:50,46.70,46.68,47.20,47.22,46.82,46.77,0.9000,0.8740,0.6680,0.6620,0.6910,0.6910,458,517,14MAY2015:08:41:35,8.5,5/14/2015 08:38:24,3.9,244,35.8700,4890,5/14/2015 08:43:13,4800,5/14/2015 08:30:01,4837,12.8,48.48,48.48,48.48,48.49,5/14/2015 08:31:50,5/14/2015 08:31:49,5/14/2015 08:31:49,5/14/2015 08:31:49,48.25,48.25,5/14/2015 08:32:11,5/14/2015 08:32:11,45.27,45.28,45.27,45.27,5/14/2015 08:38:56,5/14/2015 08:38:56,5/14/2015 08:38:56,5/14/2015 08:38:55,45.62,45.62,5/14/2015 08:39:15,5/14/2015 08:39:14,46.96,46.96,46.96,46.96,46.81,46.81,0.686,0.685,0.686,0.687,0.635,0.635
5/14/2015 09:00:00,15min,Peter Sinks,UCC,270,46.1,48.0,45.4,49.64,49.57,48.93,48.97,5/14/2015 08:45:35,5/14/2015 08:45:33,5/14/2015 08:45:34,5/14/2015 08:45:34,48.46,48.40,5/14/2015 08:45:34,5/14/2015 08:45:34,44.69,44.67,45.51,45.55,5/14/2015 08:52:07,5/14/2015 08:52:07,5/14/2015 08:58:02,5/14/2015 08:58:01,45.31,45.25,5/14/2015 08:50:41,5/14/2015 08:50:41,46.05,46.04,46.38,46.40,46.18,46.13,0.8000,0.7780,0.5740,0.5670,0.5600,0.5600,464,540,14MAY2015:08:47:24,10.7,5/14/2015 08:59:23,4.9,241,34.5100,4920,5/14/2015 08:59:02,4830,5/14/2015 08:45:03,4870,12.9,48.5,48.49,48.5,48.51,5/14/2015 08:45:39,5/14/2015 08:45:39,5/14/2015 08:45:39,5/14/2015 08:45:39,47.6,47.6,5/14/2015 08:45:50,5/14/2015 08:45:50,45.33,45.33,45.33,45.32,5/14/2015 08:50:47,5/14/2015 08:50:47,5/14/2015 08:50:46,5/14/2015 08:50:46,45.43,45.43,5/14/2015 08:56:02,5/14/2015 08:56:01,46.22,46.22,46.22,46.22,46.17,46.17,0.58,0.578,0.58,0.581,0.483,0.483
5/14/2015 09:15:00,15min,Peter Sinks,UCC,270,46.5,49.0,45.3,49.96,49.88,49.39,49.36,5/14/2015 09:11:10,5/14/2015 09:11:10,5/14/2015 09:11:17,5/14/2015 09:11:17,49.14,49.09,5/14/2015 09:11:10,5/14/2015 09:11:10,44.70,44.76,45.18,45.22,5/14/2015 09:02:49,5/14/2015 09:02:48,5/14/2015 09:01:30,5/14/2015 09:01:30,45.38,45.33,5/14/2015 09:01:30,5/14/2015 09:01:30,46.45,46.44,46.82,46.83,46.59,46.54,1.0290,1.0040,0.8960,0.8900,0.8670,0.8670,479,644,14MAY2015:09:14:15,10.1,5/14/2015 09:01:09,4.3,248,28.3700,4950,5/14/2015 09:14:42,4860,5/14/2015 09:00:06,4890,13.1,49.09,49.09,49.1,49.1,5/14/2015 09:11:18,5/14/2015 09:11:17,5/14/2015 09:11:17,5/14/2015 09:11:17,48.83,48.83,5/14/2015 09:11:23,5/14/2015 09:11:22,45.19,45.2,45.2,45.19,5/14/2015 09:01:34,5/14/2015 09:01:34,5/14/2015 09:01:34,5/14/2015 09:01:33,45.49,45.49,5/14/2015 09:01:55,5/14/2015 09:01:55,46.63,46.63,46.63,46.63,46.54,46.55,0.88,0.879,0.88,0.881,0.824,0.824
5/14/2015 09:30:00,15min,Peter Sinks,UCC,270,47.2,49.3,46.3,49.87,49.80,49.96,49.92,5/14/2015 09:24:33,5/14/2015 09:24:32,5/14/2015 09:24:42,5/14/2015 09:24:42,49.29,49.24,5/14/2015 09:24:43,5/14/2015 09:24:43,45.56,45.67,46.47,46.49,5/14/2015 09:15:03,5/14/2015 09:15:03,5/14/2015 09:20:36,5/14/2015 09:20:36,45.98,45.93,5/14/2015 09:15:12,5/14/2015 09:15:12,47.14,47.14,47.73,47.76,47.29,47.24,0.8670,0.8420,0.7100,0.6990,0.6730,0.6730,518,977,14MAY2015:09:27:28,9.4,5/14/2015 09:28:47,3.9,260,37.8400,5010,5/14/2015 09:23:28,4890,5/14/2015 09:15:03,4923,13.2,49.57,49.56,49.57,49.57,5/14/2015 09:24:54,5/14/2015 09:24:54,5/14/2015 09:24:54,5/14/2015 09:24:54,49.09,49.09,5/14/2015 09:25:01,5/14/2015 09:25:00,46.4,46.39,46.4,46.4,5/14/2015 09:15:11,5/14/2015 09:15:12,5/14/2015 09:15:10,5/14/2015 09:15:10,46.21,46.21,5/14/2015 09:18:34,5/14/2015 09:18:33,47.44,47.44,47.44,47.44,47.26,47.26,0.69,0.689,0.69,0.691,0.613,0.613
5/14/2015 09:45:00,15min,Peter Sinks,UCC,270,48.5,51.2,46.9,52.55,52.35,51.59,51.50,5/14/2015 09:42:47,5/14/2015 09:42:47,5/14/2015 09:43:36,5/14/2015 09:43:36,51.54,51.49,5/14/2015 09:42:48,5/14/2015 09:42:48,46.29,46.31,46.88,46.92,5/14/2015 09:30:01,5/14/2015 09:30:01,5/14/2015 09:37:25,5/14/2015 09:37:25,46.89,46.83,5/14/2015 09:30:01,5/14/2015 09:30:01,48.43,48.43,48.83,48.84,48.58,48.53,1.1930,1.1630,1.0360,1.0300,0.9330,0.9330,640,1034,14MAY2015:09:39:45,11.0,5/14/2015 09:35:52,4.6,280,31.2400,4950,5/14/2015 09:30:06,4890,5/14/2015 09:30:10,4914,13.2,51.46,51.45,51.46,51.47,5/14/2015 09:42:57,5/14/2015 09:42:57,5/14/2015 09:42:57,5/14/2015 09:42:57,51.03,51.03,5/14/2015 09:43:07,5/14/2015 09:43:06,46.8,46.8,46.8,46.8,5/14/2015 09:37:35,5/14/2015 09:37:35,5/14/2015 09:37:34,5/14/2015 09:37:34,46.97,46.96,5/14/2015 09:30:26,5/14/2015 09:30:26,48.61,48.61,48.61,48.61,48.51,48.51,0.978,0.976,0.978,0.979,0.863,0.863
5/14/2015 10:00:00,15min,Peter Sinks,UCC,270,49.6,52.7,48.1,54.90,54.80,54.25,54.21,5/14/2015 09:49:47,5/14/2015 09:49:46,5/14/2015 09:49:47,5/14/2015 09:49:47,53.35,53.30,5/14/2015 09:49:47,5/14/2015 09:49:47,47.13,47.17,47.78,47.86,5/14/2015 09:53:45,5/14/2015 09:53:45,5/14/2015 09:53:46,5/14/2015 09:53:46,47.94,47.89,5/14/2015 09:53:48,5/14/2015 09:53:48,49.45,49.46,50.07,50.10,49.68,49.63,1.3080,1.2690,1.0310,1.0230,0.9220,0.9220,845,1063,14MAY2015:09:57:17,12.5,5/14/2015 09:53:34,4.5,257,35.4800,4980,5/14/2015 09:57:46,4860,5/14/2015 09:49:53,4899,13.1,53.25,53.23,53.25,53.27,5/14/2015 09:49:51,5/14/2015 09:49:50,5/14/2015 09:49:50,5/14/2015 09:49:50,52.12,52.12,5/14/2015 09:49:58,5/14/2015 09:49:57,47.82,47.83,47.82,47.82,5/14/2015 09:53:54,5/14/2015 09:53:53,5/14/2015 09:53:53,5/14/2015 09:53:53,48.41,48.4,5/14/2015 09:46:26,5/14/2015 09:46:25,49.78,49.78,49.78,49.78,49.67,49.67,0.997,0.995,0.997,1,0.786,0.786
5/14/2015 10:15:00,15min,Peter Sinks,UCC,270,49.0,52.0,47.7,53.46,53.41,52.17,52.26,5/14/2015 10:10:20,5/14/2015 10:10:20,5/14/2015 10:10:23,5/14/2015 10:10:22,52.45,52.39,5/14/2015 10:10:22,5/14/2015 10:10:22,46.86,46.87,47.73,47.73,5/14/2015 10:07:31,5/14/2015 10:07:31,5/14/2015 10:08:09,5/14/2015 10:08:09,47.56,47.51,5/14/2015 10:08:16,5/14/2015 10:08:16,48.88,48.89,49.22,49.23,49.08,49.03,1.2920,1.2630,1.1390,1.1360,1.0340,1.0340,711,954,14MAY2015:10:07:16,12.3,5/14/2015 10:01:10,5.8,267,40.3600,4950,5/14/2015 10:11:05,4860,5/14/2015 10:01:15,4898,13.2,52.25,52.25,52.25,52.26,5/14/2015 10:10:29,5/14/2015 10:10:28,5/14/2015 10:10:28,5/14/2015 10:10:28,51.8,51.8,5/14/2015 10:10:35,5/14/2015 10:10:34,47.54,47.54,47.54,47.54,5/14/2015 10:08:20,5/14/2015 10:08:20,5/14/2015 10:08:20,5/14/2015 10:08:20,47.81,47.81,5/14/2015 10:08:28,5/14/2015 10:08:27,49.06,49.06,49.06,49.06,49.06,49.06,1.08,1.079,1.081,1.082,0.961,0.962
5/14/2015 10:30:00,15min,Peter Sinks,UCC,270,50.2,53.2,48.1,54.94,54.78,53.87,53.90,5/14/2015 10:22:51,5/14/2015 10:22:51,5/14/2015 10:22:51,5/14/2015 10:26:36,53.50,53.45,5/14/2015 10:26:36,5/14/2015 10:26:36,46.90,47.01,48.09,48.08,5/14/2015 10:16:13,5/14/2015 10:16:13,5/14/2015 10:16:16,5/14/2015 10:16:16,47.79,47.74,5/14/2015 10:16:16,5/14/2015 10:16:16,50.10,50.10,50.40,50.43,50.30,50.25,1.5230,1.4880,1.1550,1.1450,1.1090,1.1090,998,1119,14MAY2015:10:29:06,12.1,5/14/2015 10:22:27,5.9,251,57.5700,4980,5/14/2015 10:16:58,4860,5/14/2015 10:15:10,4894,13.2,53.58,53.56,53.58,53.6,5/14/2015 10:22:56,5/14/2015 10:22:55,5/14/2015 10:22:55,5/14/2015 10:22:55,52.92,52.92,5/14/2015 10:27:01,5/14/2015 10:27:00,47.95,47.95,47.95,47.94,5/14/2015 10:16:22,5/14/2015 10:16:22,5/14/2015 10:16:22,5/14/2015 10:16:22,48.2,48.2,5/14/2015 10:16:23,5/14/2015 10:16:23,50.23,50.23,50.23,50.23,50.23,50.23,1.141,1.139,1.141,1.144,0.98,0.98
5/14/2015 10:45:00,15min,Peter Sinks,UCC,270,49.7,53.4,48.0,54.70,54.62,53.92,53.91,5/14/2015 10:30:56,5/14/2015 10:30:56,5/14/2015 10:30:57,5/14/2015 10:30:56,53.65,53.60,5/14/2015 10:31:03,5/14/2015 10:31:03,47.23,47.33,47.86,47.90,5/14/2015 10:36:29,5/14/2015 10:36:29,5/14/2015 10:36:23,5/14/2015 10:36:23,47.86,47.81,5/14/2015 10:36:29,5/14/2015 10:36:29,49.61,49.64,49.96,49.98,49.84,49.78,1.3430,1.3110,1.1970,1.1980,1.1040,1.1040,680,1137,14MAY2015:10:31:38,14.5,5/14/2015 10:35:38,6.2,276,29.3900,4980,5/14/2015 10:38:08,4860,5/14/2015 10:30:30,4893,13.0,53.63,53.63,53.64,53.65,5/14/2015 10:31:04,5/14/2015 10:31:04,5/14/2015 10:31:04,5/14/2015 10:31:04,53.12,53.12,5/14/2015 10:31:19,5/14/2015 10:31:19,47.78,47.78,47.78,47.78,5/14/2015 10:36:32,5/14/2015 10:36:31,5/14/2015 10:36:31,5/14/2015 10:36:31,48.24,48.24,5/14/2015 10:36:51,5/14/2015 10:36:50,49.83,49.83,49.83,49.83,49.86,49.86,1.143,1.142,1.143,1.144,1.046,1.045
5/14/2015 11:00:00,15min,Peter Sinks,UCC,270,48.1,49.6,47.2,50.56,50.53,49.92,49.92,5/14/2015 10:51:47,5/14/2015 10:51:47,5/14/2015 10:51:48,5/14/2015 10:51:48,50.11,50.06,5/14/2015 10:51:48,5/14/2015 10:51:48,47.07,47.07,47.13,47.14,5/14/2015 10:59:13,5/14/2015 10:59:13,5/14/2015 10:59:13,5/14/2015 10:59:13,47.19,47.13,5/14/2015 10:59:14,5/14/2015 10:59:14,48.04,48.04,48.15,48.16,48.16,48.10,0.6580,0.6490,0.6170,0.6180,0.5810,0.5810,216,292,14MAY2015:10:45:15,17.3,5/14/2015 10:58:21,6.4,270,32.5200,4950,5/14/2015 10:50:30,4770,5/14/2015 10:58:25,4888,12.9,49.75,49.75,49.75,49.75,5/14/2015 10:51:51,5/14/2015 10:51:51,5/14/2015 10:51:51,5/14/2015 10:51:51,49.46,49.46,5/14/2015 10:51:58,5/14/2015 10:51:57,47.17,47.18,47.17,47.17,5/14/2015 10:59:23,5/14/2015 10:59:22,5/14/2015 10:59:22,5/14/2015 10:59:22,47.24,47.24,5/14/2015 10:59:41,5/14/2015 10:59:40,48.1,48.1,48.1,48.1,48.16,48.15,0.596,0.595,0.596,0.597,0.557,0.556
5/14/2015 11:15:00,15min,Peter Sinks,UCC,270,47.8,48.8,47.2,49.71,49.66,49.02,49.03,5/14/2015 11:13:48,5/14/2015 11:13:48,5/14/2015 11:13:49,5/14/2015 11:13:49,49.14,49.08,5/14/2015 11:13:49,5/14/2015 11:13:49,47.02,47.01,47.23,47.24,5/14/2015 11:09:13,5/14/2015 11:09:13,5/14/2015 11:07:34,5/14/2015 11:07:30,47.19,47.13,5/14/2015 11:07:36,5/14/2015 11:07:36,47.75,47.72,47.82,47.83,47.82,47.77,0.4520,0.4380,0.3530,0.3480,0.3600,0.3600,198,322,14MAY2015:11:11:36,12.7,5/14/2015 11:07:19,4.0,265,44.1000,5010,5/14/2015 11:13:02,4770,5/14/2015 11:00:03,4859,12.8,48.88,48.88,48.88,48.88,5/14/2015 11:13:54,5/14/2015 11:14:55,5/14/2015 11:14:55,5/14/2015 11:13:53,48.64,48.64,5/14/2015 11:13:57,5/14/2015 11:13:56,47.21,47.21,47.21,47.21,5/14/2015 11:07:39,5/14/2015 11:07:39,5/14/2015 11:07:39,5/14/2015 11:07:39,47.28,47.28,5/14/2015 11:09:45,5/14/2015 11:09:45,47.77,47.77,47.77,47.77,47.77,47.77,0.351,0.351,0.352,0.353,0.312,0.313
5/14/2015 11:30:00,15min,Peter Sinks,UCC,270,48.0,48.8,47.6,49.10,49.05,48.94,48.94,5/14/2015 11:19:13,5/14/2015 11:19:13,5/14/2015 11:15:37,5/14/2015 11:15:37,48.91,48.86,5/14/2015 11:15:03,5/14/2015 11:15:03,47.53,47.51,47.61,47.64,5/14/2015 11:26:11,5/14/2015 11:26:13,5/14/2015 11:26:13,5/14/2015 11:26:14,47.64,47.58,5/14/2015 11:25:34,5/14/2015 11:25:34,48.00,47.98,48.09,48.10,48.07,48.02,0.3240,0.3150,0.3110,0.3100,0.3060,0.3060,164,254,14MAY2015:11:15:01,16.4,5/14/2015 11:21:45,5.9,308,51.6800,4980,5/14/2015 11:15:02,4740,5/14/2015 11:21:38,4820,12.8,48.85,48.84,48.85,48.85,5/14/2015 11:15:45,5/14/2015 11:15:44,5/14/2015 11:15:44,5/14/2015 11:15:44,48.79,48.79,5/14/2015 11:15:15,5/14/2015 11:15:14,47.62,47.62,47.62,47.62,5/14/2015 11:26:21,5/14/2015 11:26:20,5/14/2015 11:26:20,5/14/2015 11:26:20,47.63,47.63,5/14/2015 11:26:01,5/14/2015 11:26:00,48.05,48.05,48.05,48.05,48.06,48.06,0.299,0.299,0.299,0.299,0.299,0.298
5/14/2015 11:45:00,15min,Peter Sinks,UCC,270,49.3,51.3,47.8,53.72,53.56,52.19,52.04,5/14/2015 11:38:51,5/14/2015 11:38:51,5/14/2015 11:38:52,5/14/2015 11:38:52,51.39,51.34,5/14/2015 11:39:00,5/14/2015 11:39:00,47.61,47.60,47.85,47.86,5/14/2015 11:30:01,5/14/2015 11:30:01,5/14/2015 11:30:02,5/14/2015 11:30:01,47.79,47.73,5/14/2015 11:30:01,5/14/2015 11:30:01,49.22,49.22,49.50,49.51,49.33,49.28,1.0390,1.0260,0.8750,0.8660,0.8420,0.8420,572,727,14MAY2015:11:37:37,11.0,5/14/2015 11:44:28,4.5,306,28.4900,5010,5/14/2015 11:31:06,4890,5/14/2015 11:30:01,4954,13.1,51.72,51.7,51.72,51.73,5/14/2015 11:39:03,5/14/2015 11:39:03,5/14/2015 11:39:03,5/14/2015 11:39:02,50.91,50.91,5/14/2015 11:39:19,5/14/2015 11:39:18,47.72,47.72,47.72,47.72,5/14/2015 11:30:02,5/14/2015 11:30:01,5/14/2015 11:30:01,5/14/2015 11:30:01,47.79,47.79,5/14/2015 11:30:04,5/14/2015 11:30:03,49.34,49.34,49.34,49.34,49.26,49.26,0.85,0.848,0.849,0.85,0.804,0.803
5/14/2015 12:00:00,15min,Peter Sinks,UCC,270,50.4,51.8,49.7,52.73,52.70,52.18,52.17,5/14/2015 11:47:30,5/14/2015 11:47:30,5/14/2015 11:47:35,5/14/2015 11:47:35,52.07,52.02,5/14/2015 11:47:32,5/14/2015 11:47:32,48.74,48.89,49.34,49.38,5/14/2015 11:45:09,5/14/2015 11:45:09,5/14/2015 11:45:09,5/14/2015 11:45:09,49.59,49.54,5/14/2015 11:45:09,5/14/2015 11:45:09,50.30,50.29,50.50,50.51,50.43,50.38,0.7070,0.6900,0.4960,0.4900,0.4480,0.4480,458,682,14MAY2015:11:47:00,12.9,5/14/2015 11:52:38,6.1,263,51.4100,4980,5/14/2015 11:57:11,4830,5/14/2015 11:59:16,4913,13.0,51.92,51.92,51.93,51.93,5/14/2015 11:47:40,5/14/2015 11:47:39,5/14/2015 11:47:39,5/14/2015 11:47:39,51.61,51.62,5/14/2015 11:47:41,5/14/2015 11:47:40,49.5,49.51,49.51,49.5,5/14/2015 11:45:15,5/14/2015 11:45:15,5/14/2015 11:45:15,5/14/2015 11:45:14,49.82,49.81,5/14/2015 11:56:05,5/14/2015 11:56:05,50.4,50.4,50.4,50.4,50.4,50.4,0.462,0.461,0.462,0.463,0.367,0.367
5/14/2015 12:15:00,15min,Peter Sinks,UCC,270,49.5,50.8,48.9,51.35,51.26,50.89,50.89,5/14/2015 12:02:27,5/14/2015 12:02:27,5/14/2015 12:02:28,5/14/2015 12:02:28,50.87,50.81,5/14/2015 12:02:32,5/14/2015 12:02:32,48.68,48.65,48.81,48.82,5/14/2015 12:13:02,5/14/2015 12:13:02,5/14/2015 12:13:03,5/14/2015 12:13:03,48.84,48.79,5/14/2015 12:13:01,5/14/2015 12:13:01,49.43,49.42,49.52,49.53,49.52,49.46,0.4600,0.4620,0.4990,0.5020,0.4620,0.4620,81,202,14MAY2015:12:00:01,14.5,5/14/2015 12:14:38,5.7,307,50.7000,4860,5/14/2015 12:00:03,4710,5/14/2015 12:10:58,4763,12.7,50.77,50.77,50.77,50.77,5/14/2015 12:02:32,5/14/2015 12:02:32,5/14/2015 12:02:31,5/14/2015 12:02:31,50.88,50.87,5/14/2015 12:00:01,5/14/2015 12:00:01,48.83,48.83,48.83,48.83,5/14/2015 12:13:10,5/14/2015 12:13:10,5/14/2015 12:13:10,5/14/2015 12:13:09,48.91,48.91,5/14/2015 12:13:18,5/14/2015 12:13:17,49.49,49.48,49.48,49.48,49.52,49.52,0.475,0.474,0.474,0.474,0.482,0.481
5/14/2015 12:30:00,15min,Peter Sinks,UCC,270,43.8,49.1,39.7,49.20,49.14,49.20,49.20,5/14/2015 12:15:17,5/14/2015 12:15:17,5/14/2015 12:15:30,5/14/2015 12:15:32,49.29,49.23,5/14/2015 12:15:31,5/14/2015 12:15:31,39.61,39.47,39.44,39.44,5/14/2015 12:29:25,5/14/2015 12:29:24,5/14/2015 12:30:00,5/14/2015 12:30:00,39.68,39.63,5/14/2015 12:29:50,5/14/2015 12:29:50,43.72,43.65,43.62,43.62,43.86,43.80,3.0520,3.0950,3.1840,3.1900,3.0520,3.0520,34,41,14MAY2015:12:30:00,31.8,5/14/2015 12:20:02,15.7,6,20.4100,5010,5/14/2015 12:19:47,4650,5/14/2015 12:22:45,4715,12.6,49.16,49.16,49.16,49.16,5/14/2015 12:15:39,5/14/2015 12:15:39,5/14/2015 12:15:39,5/14/2015 12:15:39,49.12,49.12,5/14/2015 12:15:45,5/14/2015 12:15:44,39.56,39.56,39.56,39.55,5/14/2015 12:30:00,5/14/2015 12:30:00,5/14/2015 12:30:00,5/14/2015 12:30:00,39.78,39.77,5/14/2015 12:30:00,5/14/2015 12:30:00,43.74,43.73,43.73,43.73,43.99,43.98,3.144,3.144,3.143,3.143,3.076,3.075
5/14/2015 12:45:00,15min,Peter Sinks,UCC,270,39.4,40.2,39.0,40.43,40.33,40.27,40.28,5/14/2015 12:43:54,5/14/2015 12:43:56,5/14/2015 12:43:58,5/14/2015 12:43:58,40.28,40.23,5/14/2015 12:43:56,5/14/2015 12:43:56,38.86,38.78,38.83,38.87,5/14/2015 12:34:25,5/14/2015 12:34:24,5/14/2015 12:33:34,5/14/2015 12:33:31,38.93,38.88,5/14/2015 12:33:32,5/14/2015 12:33:32,39.43,39.34,39.38,39.38,39.47,39.42,0.3270,0.3390,0.3770,0.3750,0.3130,0.3130,167,344,14MAY2015:12:45:00,18.6,5/14/2015 12:33:03,6.0,356,29.0500,4890,5/14/2015 12:44:54,4680,5/14/2015 12:30:21,4760,12.6,40.22,40.22,40.22,40.22,5/14/2015 12:44:04,5/14/2015 12:44:04,5/14/2015 12:44:04,5/14/2015 12:44:04,40.13,40.13,5/14/2015 12:44:20,5/14/2015 12:44:19,38.9,38.9,38.89,38.89,5/14/2015 12:33:36,5/14/2015 12:33:36,5/14/2015 12:33:36,5/14/2015 12:33:36,39.01,39.01,5/14/2015 12:34:36,5/14/2015 12:34:35,39.38,39.38,39.38,39.38,39.44,39.44,0.343,0.343,0.343,0.343,0.299,0.299
5/14/2015 13:00:00,15min,Peter Sinks,UCC,270,41.2,42.7,40.0,43.43,43.21,42.97,42.98,5/14/2015 12:59:26,5/14/2015 12:59:26,5/14/2015 12:59:48,5/14/2015 12:59:48,42.98,42.93,5/14/2015 12:59:47,5/14/2015 12:59:47,39.94,39.86,40.07,40.06,5/14/2015 12:45:01,5/14/2015 12:45:01,5/14/2015 12:45:01,5/14/2015 12:45:01,39.98,39.93,5/14/2015 12:45:01,5/14/2015 12:45:01,41.21,41.18,41.37,41.39,41.23,41.17,0.6910,0.6800,0.6500,0.6520,0.6360,0.6360,349,425,14MAY2015:12:48:51,6.1,5/14/2015 12:45:02,2.8,37,28.8200,5040,5/14/2015 12:45:34,4890,5/14/2015 12:45:01,4994,13.1,42.83,42.83,42.83,42.83,5/14/2015 12:59:55,5/14/2015 12:59:55,5/14/2015 12:59:55,5/14/2015 12:59:55,42.6,42.6,5/14/2015 13:00:00,5/14/2015 13:00:00,39.92,39.92,39.92,39.92,5/14/2015 12:45:01,5/14/2015 12:45:01,5/14/2015 12:45:01,5/14/2015 12:45:01,39.98,39.98,5/14/2015 12:45:01,5/14/2015 12:45:01,41.26,41.27,41.27,41.27,41.15,41.16,0.648,0.648,0.648,0.649,0.614,0.614
5/14/2015 13:15:00,15min,Peter Sinks,UCC,270,43.9,45.8,42.3,46.32,46.24,45.89,45.87,5/14/2015 13:15:00,5/14/2015 13:15:00,5/14/2015 13:14:59,5/14/2015 13:14:59,46.06,46.01,5/14/2015 13:14:58,5/14/2015 13:14:58,41.97,41.98,42.65,42.62,5/14/2015 13:01:06,5/14/2015 13:01:06,5/14/2015 13:01:07,5/14/2015 13:01:06,42.23,42.18,5/14/2015 13:01:14,5/14/2015 13:01:14,43.97,43.93,44.07,44.07,43.96,43.91,1.0380,1.0290,0.8340,0.8260,0.9970,0.9970,286,301,14MAY2015:13:05:20,5.3,5/14/2015 13:11:03,1.4,131,38.2100,5010,5/14/2015 13:00:10,4950,5/14/2015 13:00:16,4967,13.3,45.88,45.88,45.88,45.89,5/14/2015 13:15:00,5/14/2015 13:15:00,5/14/2015 13:15:00,5/14/2015 13:15:00,45.77,45.78,5/14/2015 13:15:00,5/14/2015 13:15:00,42.38,42.38,42.38,42.38,5/14/2015 13:01:16,5/14/2015 13:01:15,5/14/2015 13:01:15,5/14/2015 13:01:15,42.29,42.29,5/14/2015 13:01:30,5/14/2015 13:01:29,43.98,43.98,43.98,43.99,43.88,43.88,0.911,0.912,0.912,0.912,0.971,0.972
5/14/2015 13:30:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.4,47.54,47.44,47.03,47.02,5/14/2015 13:23:58,5/14/2015 13:23:58,5/14/2015 13:23:58,5/14/2015 13:23:58,47.03,46.98,5/14/2015 13:23:57,5/14/2015 13:23:57,45.19,45.19,45.34,45.36,5/14/2015 13:15:24,5/14/2015 13:15:24,5/14/2015 13:15:29,5/14/2015 13:15:28,45.38,45.33,5/14/2015 13:15:23,5/14/2015 13:15:23,45.97,45.94,46.10,46.11,45.99,45.94,0.3930,0.3810,0.3460,0.3480,0.3180,0.3180,315,340,14MAY2015:13:30:00,11.2,5/14/2015 13:22:48,3.9,289,65.5900,5010,5/14/2015 13:16:41,4920,5/14/2015 13:15:19,4952,13.2,46.85,46.85,46.85,46.86,5/14/2015 13:24:05,5/14/2015 13:24:05,5/14/2015 13:24:05,5/14/2015 13:24:05,46.61,46.61,5/14/2015 13:24:11,5/14/2015 13:24:11,45.35,45.36,45.35,45.35,5/14/2015 13:15:31,5/14/2015 13:15:31,5/14/2015 13:15:30,5/14/2015 13:15:30,45.38,45.38,5/14/2015 13:17:00,5/14/2015 13:16:59,46.03,46.03,46.03,46.03,45.96,45.96,0.329,0.329,0.329,0.33,0.287,0.287
5/14/2015 13:45:00,15min,Peter Sinks,UCC,270,46.3,47.7,45.6,48.73,48.67,48.38,48.38,5/14/2015 13:44:19,5/14/2015 13:44:18,5/14/2015 13:44:19,5/14/2015 13:44:19,47.86,47.81,5/14/2015 13:44:22,5/14/2015 13:44:22,45.16,45.17,45.57,45.59,5/14/2015 13:41:21,5/14/2015 13:41:21,5/14/2015 13:41:22,5/14/2015 13:41:22,45.53,45.48,5/14/2015 13:37:13,5/14/2015 13:37:13,46.27,46.26,46.50,46.52,46.35,46.29,0.6630,0.6430,0.4780,0.4750,0.4640,0.4640,567,891,14MAY2015:13:40:25,13.4,5/14/2015 13:42:00,4.8,273,44.6200,4980,5/14/2015 13:30:15,4890,5/14/2015 13:41:11,4942,13.3,47.98,47.97,47.98,47.98,5/14/2015 13:44:29,5/14/2015 13:44:28,5/14/2015 13:44:28,5/14/2015 13:44:28,47.34,47.34,5/14/2015 13:44:45,5/14/2015 13:44:45,45.55,45.55,45.55,45.55,5/14/2015 13:32:07,5/14/2015 13:37:24,5/14/2015 13:37:24,5/14/2015 13:32:06,45.64,45.64,5/14/2015 13:37:31,5/14/2015 13:37:30,46.39,46.39,46.39,46.39,46.31,46.31,0.478,0.477,0.478,0.48,0.389,0.39
5/14/2015 14:00:00,15min,Peter Sinks,UCC,270,46.7,48.3,45.5,49.42,49.37,48.87,48.90,5/14/2015 13:51:43,5/14/2015 13:57:20,5/14/2015 13:57:23,5/14/2015 13:57:23,48.54,48.49,5/14/2015 13:57:24,5/14/2015 13:57:24,45.14,45.15,45.36,45.37,5/14/2015 13:50:21,5/14/2015 13:46:13,5/14/2015 13:46:29,5/14/2015 13:46:29,45.39,45.33,5/14/2015 13:46:33,5/14/2015 13:46:33,46.69,46.69,46.83,46.84,46.80,46.74,0.9030,0.8790,0.7440,0.7410,0.6520,0.6520,718,862,14MAY2015:13:47:28,15.1,5/14/2015 13:49:51,7.4,283,31.8500,4980,5/14/2015 13:47:29,4890,5/14/2015 13:45:41,4928,13.2,48.57,48.56,48.57,48.58,5/14/2015 13:57:26,5/14/2015 13:57:26,5/14/2015 13:57:26,5/14/2015 13:57:25,48.11,48.11,5/14/2015 13:57:42,5/14/2015 13:57:41,45.37,45.37,45.37,45.37,5/14/2015 13:46:38,5/14/2015 13:46:38,5/14/2015 13:46:37,5/14/2015 13:46:37,45.57,45.57,5/14/2015 13:46:47,5/14/2015 13:46:46,46.76,46.76,46.76,46.76,46.76,46.76,0.695,0.694,0.695,0.697,0.572,0.572
5/14/2015 14:15:00,15min,Peter Sinks,UCC,270,47.1,49.7,45.9,51.64,51.56,50.80,50.88,5/14/2015 14:12:29,5/14/2015 14:12:29,5/14/2015 14:12:29,5/14/2015 14:12:29,49.96,49.91,5/14/2015 14:12:38,5/14/2015 14:12:38,44.95,45.06,45.88,45.92,5/14/2015 14:05:44,5/14/2015 14:05:44,5/14/2015 14:02:47,5/14/2015 14:02:47,45.83,45.78,5/14/2015 14:03:50,5/14/2015 14:03:50,47.01,47.02,47.19,47.20,47.18,47.12,1.0480,1.0200,0.8180,0.8140,0.7390,0.7390,796,948,14MAY2015:14:09:50,16.4,5/14/2015 14:01:53,7.5,274,29.6000,4980,5/14/2015 14:05:21,4890,5/14/2015 14:00:17,4919,13.2,50.24,50.22,50.24,50.25,5/14/2015 14:12:39,5/14/2015 14:12:39,5/14/2015 14:12:38,5/14/2015 14:12:38,49.16,49.16,5/14/2015 14:12:46,5/14/2015 14:12:45,45.8,45.8,45.8,45.8,5/14/2015 14:03:51,5/14/2015 14:03:51,5/14/2015 14:03:51,5/14/2015 14:03:51,45.98,45.98,5/14/2015 14:04:11,5/14/2015 14:04:10,47.12,47.12,47.12,47.11,47.16,47.16,0.777,0.775,0.777,0.779,0.634,0.635
5/14/2015 14:30:00,15min,Peter Sinks,UCC,270,48.2,50.1,46.2,51.72,51.69,50.73,50.63,5/14/2015 14:22:21,5/14/2015 14:22:21,5/14/2015 14:22:21,5/14/2015 14:22:21,50.34,50.29,5/14/2015 14:26:02,5/14/2015 14:26:02,45.65,45.63,46.08,46.14,5/14/2015 14:15:02,5/14/2015 14:15:02,5/14/2015 14:15:02,5/14/2015 14:15:02,46.28,46.23,5/14/2015 14:15:01,5/14/2015 14:15:01,48.15,48.16,48.35,48.36,48.29,48.23,1.1560,1.1260,0.8840,0.8780,0.8510,0.8510,817,1065,14MAY2015:14:28:50,14.7,5/14/2015 14:22:34,6.2,269,45.3700,4980,5/14/2015 14:26:14,4860,5/14/2015 14:25:14,4917,13.2,50.29,50.28,50.29,50.3,5/14/2015 14:26:12,5/14/2015 14:26:12,5/14/2015 14:26:11,5/14/2015 14:26:11,49.9,49.9,5/14/2015 14:26:24,5/14/2015 14:26:23,46.09,46.1,46.1,46.09,5/14/2015 14:15:07,5/14/2015 14:15:07,5/14/2015 14:15:06,5/14/2015 14:15:06,46.4,46.4,5/14/2015 14:15:19,5/14/2015 14:15:19,48.23,48.23,48.23,48.23,48.22,48.22,0.874,0.872,0.873,0.874,0.784,0.783
5/14/2015 14:45:00,15min,Peter Sinks,UCC,270,48.4,50.6,46.6,53.60,53.50,52.18,52.07,5/14/2015 14:44:15,5/14/2015 14:44:15,5/14/2015 14:44:15,5/14/2015 14:44:15,51.09,51.04,5/14/2015 14:44:16,5/14/2015 14:44:16,46.01,45.95,45.95,45.97,5/14/2015 14:36:41,5/14/2015 14:36:41,5/14/2015 14:36:41,5/14/2015 14:36:41,46.51,46.46,5/14/2015 14:36:41,5/14/2015 14:36:41,48.35,48.31,48.42,48.44,48.55,48.50,1.2810,1.2660,1.0430,1.0340,0.9810,0.9810,833,974,14MAY2015:14:43:37,17.8,5/14/2015 14:34:16,8.5,202,29.7000,5010,5/14/2015 14:36:34,4860,5/14/2015 14:31:18,4901,13.2,51.15,51.14,51.15,51.16,5/14/2015 14:44:22,5/14/2015 14:44:21,5/14/2015 14:44:21,5/14/2015 14:44:21,50.05,50.05,5/14/2015 14:42:53,5/14/2015 14:42:52,46.32,46.33,46.32,46.32,5/14/2015 14:36:45,5/14/2015 14:36:44,5/14/2015 14:36:44,5/14/2015 14:36:44,46.87,46.87,5/14/2015 14:36:49,5/14/2015 14:36:48,48.39,48.39,48.39,48.39,48.53,48.53,1.027,1.025,1.027,1.029,0.877,0.877
5/14/2015 15:00:00,15min,Peter Sinks,UCC,270,48.8,51.1,47.4,53.73,53.56,51.93,51.92,5/14/2015 14:54:43,5/14/2015 14:54:43,5/14/2015 14:54:44,5/14/2015 14:54:44,51.84,51.79,5/14/2015 14:54:43,5/14/2015 14:54:43,46.17,46.19,47.14,47.26,5/14/2015 14:50:44,5/14/2015 14:50:45,5/14/2015 14:50:47,5/14/2015 14:50:47,47.19,47.13,5/14/2015 14:56:54,5/14/2015 14:56:54,48.71,48.68,48.89,48.93,48.90,48.84,1.2170,1.1940,0.9000,0.8880,0.8470,0.8470,805,917,14MAY2015:14:45:01,16.2,5/14/2015 14:59:30,6.5,213,35.4600,4980,5/14/2015 14:54:04,4860,5/14/2015 14:45:57,4902,13.2,51.51,51.5,51.51,51.52,5/14/2015 14:54:50,5/14/2015 14:54:50,5/14/2015 14:54:49,5/14/2015 14:54:49,50.75,50.75,5/14/2015 14:54:59,5/14/2015 14:54:58,47.05,47.05,47.05,47.04,5/14/2015 14:50:55,5/14/2015 14:50:55,5/14/2015 14:50:55,5/14/2015 14:50:54,47.71,47.71,5/14/2015 14:51:10,5/14/2015 14:51:10,48.8,48.8,48.8,48.8,48.85,48.85,0.886,0.883,0.886,0.888,0.726,0.727
5/14/2015 15:15:00,15min,Peter Sinks,UCC,270,49.2,51.0,47.9,53.10,53.09,52.18,52.19,5/14/2015 15:12:29,5/14/2015 15:12:29,5/14/2015 15:12:29,5/14/2015 15:12:29,51.69,51.64,5/14/2015 15:12:29,5/14/2015 15:12:29,46.94,46.89,47.61,47.65,5/14/2015 15:11:09,5/14/2015 15:11:09,5/14/2015 15:06:58,5/14/2015 15:06:58,47.94,47.88,5/14/2015 15:11:10,5/14/2015 15:11:10,49.07,49.07,49.23,49.24,49.27,49.21,1.0490,1.0300,0.7640,0.7540,0.6760,0.6760,829,875,14MAY2015:15:11:27,14.9,5/14/2015 15:04:59,7.0,252,43.4100,4950,5/14/2015 15:01:27,4860,5/14/2015 15:00:04,4903,13.2,51.3,51.3,51.31,51.32,5/14/2015 15:12:32,5/14/2015 15:12:31,5/14/2015 15:12:31,5/14/2015 15:12:31,50.64,50.64,5/14/2015 15:14:32,5/14/2015 15:14:31,47.76,47.76,47.76,47.75,5/14/2015 15:00:43,5/14/2015 15:00:42,5/14/2015 15:00:42,5/14/2015 15:00:42,48.12,48.12,5/14/2015 15:11:21,5/14/2015 15:11:21,49.14,49.14,49.14,49.14,49.24,49.24,0.725,0.723,0.726,0.728,0.543,0.543
5/14/2015 15:30:00,15min,Peter Sinks,UCC,270,50.0,52.1,48.3,53.89,53.79,52.78,52.76,5/14/2015 15:21:34,5/14/2015 15:21:34,5/14/2015 15:22:48,5/14/2015 15:22:48,52.60,52.54,5/14/2015 15:21:35,5/14/2015 15:21:35,47.23,47.05,47.65,47.69,5/14/2015 15:18:43,5/14/2015 15:24:06,5/14/2015 15:18:43,5/14/2015 15:18:43,48.16,48.11,5/14/2015 15:24:09,5/14/2015 15:24:09,49.94,49.90,50.01,50.03,50.12,50.07,1.2710,1.2550,0.9610,0.9470,0.9100,0.9100,758,892,14MAY2015:15:26:14,14.0,5/14/2015 15:28:40,6.8,201,26.6200,4920,5/14/2015 15:15:01,4860,5/14/2015 15:17:07,4890,13.2,52.29,52.29,52.3,52.31,5/14/2015 15:22:51,5/14/2015 15:22:50,5/14/2015 15:22:50,5/14/2015 15:22:50,51.86,51.86,5/14/2015 15:21:54,5/14/2015 15:21:53,47.78,47.78,47.78,47.77,5/14/2015 15:24:15,5/14/2015 15:24:15,5/14/2015 15:24:15,5/14/2015 15:24:14,48.76,48.76,5/14/2015 15:19:41,5/14/2015 15:19:40,49.97,49.97,49.97,49.97,50.08,50.08,0.949,0.947,0.949,0.951,0.798,0.799
5/14/2015 15:45:00,15min,Peter Sinks,UCC,270,50.4,52.9,48.8,54.88,54.78,53.62,53.64,5/14/2015 15:43:56,5/14/2015 15:43:56,5/14/2015 15:44:29,5/14/2015 15:44:29,53.50,53.45,5/14/2015 15:43:58,5/14/2015 15:43:58,47.72,47.82,48.55,48.65,5/14/2015 15:33:31,5/14/2015 15:33:31,5/14/2015 15:31:08,5/14/2015 15:31:08,48.61,48.56,5/14/2015 15:42:31,5/14/2015 15:42:31,50.35,50.34,50.60,50.63,50.52,50.47,1.3830,1.3550,1.0850,1.0780,1.0050,1.0050,746,792,14MAY2015:15:30:05,18.2,5/14/2015 15:30:50,5.3,224,51.9200,4950,5/14/2015 15:40:27,4830,5/14/2015 15:30:54,4894,13.1,53.2,53.2,53.21,53.21,5/14/2015 15:44:37,5/14/2015 15:44:37,5/14/2015 15:44:37,5/14/2015 15:44:37,52.68,52.68,5/14/2015 15:44:07,5/14/2015 15:44:06,48.64,48.65,48.64,48.64,5/14/2015 15:42:24,5/14/2015 15:42:24,5/14/2015 15:42:24,5/14/2015 15:42:24,48.95,48.95,5/14/2015 15:42:45,5/14/2015 15:42:44,50.46,50.46,50.47,50.47,50.48,50.48,1.059,1.058,1.06,1.063,0.872,0.873
5/14/2015 16:00:00,15min,Peter Sinks,UCC,270,50.1,52.5,48.5,53.68,53.58,52.92,52.89,5/14/2015 15:47:40,5/14/2015 15:47:40,5/14/2015 15:52:41,5/14/2015 15:52:40,52.75,52.69,5/14/2015 15:52:41,5/14/2015 15:52:41,47.59,47.74,48.42,48.45,5/14/2015 15:49:29,5/14/2015 15:49:27,5/14/2015 15:57:04,5/14/2015 15:57:04,48.24,48.19,5/14/2015 15:55:57,5/14/2015 15:55:57,49.99,49.99,50.40,50.44,50.17,50.12,1.2390,1.2260,1.0510,1.0490,0.9940,0.9940,559,742,14MAY2015:15:45:10,13.2,5/14/2015 15:56:37,4.3,227,55.6200,4950,5/14/2015 15:45:55,4830,5/14/2015 15:45:02,4891,13.1,52.66,52.65,52.66,52.67,5/14/2015 15:52:43,5/14/2015 15:52:43,5/14/2015 15:52:43,5/14/2015 15:52:42,52.29,52.29,5/14/2015 15:53:00,5/14/2015 15:52:59,48.38,48.38,48.38,48.38,5/14/2015 15:57:14,5/14/2015 15:57:14,5/14/2015 15:57:14,5/14/2015 15:57:14,48.56,48.56,5/14/2015 15:56:06,5/14/2015 15:56:05,50.22,50.22,50.22,50.22,50.17,50.17,1.032,1.031,1.032,1.032,0.944,0.943
5/14/2015 16:15:00,15min,Peter Sinks,UCC,270,49.8,51.3,48.6,52.76,52.65,51.84,51.79,5/14/2015 16:11:08,5/14/2015 16:11:08,5/14/2015 16:11:08,5/14/2015 16:11:08,51.70,51.64,5/14/2015 16:11:12,5/14/2015 16:11:12,47.98,48.01,48.52,48.55,5/14/2015 16:14:31,5/14/2015 16:14:31,5/14/2015 16:14:31,5/14/2015 16:14:31,48.39,48.34,5/14/2015 16:14:32,5/14/2015 16:14:32,49.70,49.69,49.89,49.91,49.84,49.78,0.8410,0.8260,0.7020,0.7000,0.6650,0.6650,371,494,14MAY2015:16:04:03,12.9,5/14/2015 16:09:03,5.8,214,47.0400,4950,5/14/2015 16:05:35,4860,5/14/2015 16:04:16,4892,13.1,51.61,51.6,51.62,51.63,5/14/2015 16:11:15,5/14/2015 16:11:14,5/14/2015 16:11:14,5/14/2015 16:11:14,51.07,51.07,5/14/2015 16:03:28,5/14/2015 16:03:28,48.45,48.45,48.45,48.45,5/14/2015 16:14:34,5/14/2015 16:14:34,5/14/2015 16:14:33,5/14/2015 16:14:33,48.69,48.69,5/14/2015 16:14:45,5/14/2015 16:14:44,49.81,49.8,49.8,49.8,49.83,49.83,0.679,0.679,0.68,0.681,0.601,0.601
5/14/2015 16:30:00,15min,Peter Sinks,UCC,270,49.2,50.2,48.5,51.22,51.14,50.50,50.50,5/14/2015 16:23:04,5/14/2015 16:23:04,5/14/2015 16:23:05,5/14/2015 16:23:05,50.34,50.29,5/14/2015 16:23:06,5/14/2015 16:23:06,48.07,48.02,48.43,48.47,5/14/2015 16:17:54,5/14/2015 16:17:53,5/14/2015 16:15:02,5/14/2015 16:15:02,48.39,48.34,5/14/2015 16:18:07,5/14/2015 16:18:07,49.21,49.18,49.31,49.32,49.31,49.25,0.5780,0.5650,0.4600,0.4550,0.4220,0.4220,278,308,14MAY2015:16:29:03,13.6,5/14/2015 16:16:35,5.2,219,46.5800,4950,5/14/2015 16:25:29,4860,5/14/2015 16:15:03,4908,13.2,50.32,50.32,50.33,50.33,5/14/2015 16:26:07,5/14/2015 16:26:06,5/14/2015 16:26:06,5/14/2015 16:26:06,50.13,50.13,5/14/2015 16:26:18,5/14/2015 16:26:17,48.36,48.36,48.36,48.36,5/14/2015 16:18:04,5/14/2015 16:18:04,5/14/2015 16:18:03,5/14/2015 16:18:03,48.6,48.59,5/14/2015 16:18:18,5/14/2015 16:18:18,49.25,49.25,49.25,49.25,49.27,49.27,0.451,0.45,0.451,0.452,0.372,0.372
5/14/2015 16:45:00,15min,Peter Sinks,UCC,270,49.2,51.1,47.8,52.10,51.97,51.46,51.46,5/14/2015 16:43:20,5/14/2015 16:43:20,5/14/2015 16:43:20,5/14/2015 16:43:20,51.47,51.41,5/14/2015 16:43:21,5/14/2015 16:43:21,47.69,47.68,47.88,47.90,5/14/2015 16:35:16,5/14/2015 16:35:16,5/14/2015 16:35:18,5/14/2015 16:35:17,47.79,47.74,5/14/2015 16:35:20,5/14/2015 16:35:20,49.14,49.12,49.29,49.31,49.23,49.17,0.7220,0.7020,0.6310,0.6270,0.6150,0.6150,296,487,14MAY2015:16:42:35,11.2,5/14/2015 16:38:59,4.1,255,63.8300,4980,5/14/2015 16:33:09,4890,5/14/2015 16:30:02,4922,13.2,51.29,51.28,51.29,51.3,5/14/2015 16:43:27,5/14/2015 16:43:27,5/14/2015 16:43:26,5/14/2015 16:43:26,50.88,50.88,5/14/2015 16:43:30,5/14/2015 16:43:29,47.81,47.81,47.81,47.81,5/14/2015 16:35:27,5/14/2015 16:35:27,5/14/2015 16:35:26,5/14/2015 16:35:26,47.86,47.86,5/14/2015 16:35:39,5/14/2015 16:35:38,49.21,49.21,49.21,49.21,49.19,49.19,0.622,0.622,0.623,0.623,0.572,0.572
5/14/2015 17:00:00,15min,Peter Sinks,UCC,270,49.6,50.6,49.3,51.20,51.14,50.79,50.75,5/14/2015 16:45:56,5/14/2015 16:45:56,5/14/2015 16:45:56,5/14/2015 16:45:56,50.64,50.59,5/14/2015 16:45:56,5/14/2015 16:45:56,49.05,49.04,49.22,49.21,5/14/2015 16:51:26,5/14/2015 16:51:26,5/14/2015 16:51:35,5/14/2015 16:51:35,49.22,49.16,5/14/2015 16:51:30,5/14/2015 16:51:30,49.60,49.58,49.70,49.71,49.69,49.64,0.3370,0.3310,0.3140,0.3120,0.3000,0.3000,183,290,14MAY2015:16:45:08,12.3,5/14/2015 16:58:36,5.6,294,28.6700,4980,5/14/2015 16:55:08,4800,5/14/2015 16:59:55,4921,12.9,50.58,50.58,50.59,50.59,5/14/2015 16:46:08,5/14/2015 16:46:08,5/14/2015 16:46:08,5/14/2015 16:46:08,50.53,50.53,5/14/2015 16:46:24,5/14/2015 16:46:24,49.22,49.22,49.21,49.21,5/14/2015 16:51:39,5/14/2015 16:51:39,5/14/2015 16:51:39,5/14/2015 16:51:39,49.34,49.34,5/14/2015 16:51:55,5/14/2015 16:51:54,49.65,49.65,49.65,49.65,49.67,49.67,0.303,0.302,0.303,0.303,0.282,0.282
5/14/2015 17:15:00,15min,Peter Sinks,UCC,270,49.1,49.6,48.9,49.67,49.64,49.62,49.62,5/14/2015 17:04:37,5/14/2015 17:00:12,5/14/2015 17:00:13,5/14/2015 17:00:13,49.74,49.68,5/14/2015 17:00:09,5/14/2015 17:00:09,48.74,48.71,48.84,48.84,5/14/2015 17:14:57,5/14/2015 17:14:59,5/14/2015 17:15:00,5/14/2015 17:14:58,48.84,48.79,5/14/2015 17:13:35,5/14/2015 17:13:35,49.12,49.09,49.16,49.17,49.19,49.13,0.2030,0.2010,0.1860,0.1840,0.2140,0.2140,87,123,14MAY2015:17:00:01,12.7,5/14/2015 17:06:28,3.9,249,38.4900,4830,5/14/2015 17:00:01,4740,5/14/2015 17:06:03,4774,12.7,49.54,49.54,49.54,49.54,5/14/2015 17:04:39,5/14/2015 17:04:38,5/14/2015 17:04:38,5/14/2015 17:04:38,49.58,49.58,5/14/2015 17:01:51,5/14/2015 17:01:50,48.85,48.85,48.85,48.84,5/14/2015 17:15:00,5/14/2015 17:15:00,5/14/2015 17:15:00,5/14/2015 17:15:00,48.92,48.92,5/14/2015 17:15:00,5/14/2015 17:15:00,49.14,49.14,49.14,49.14,49.17,49.17,0.187,0.187,0.187,0.187,0.203,0.203
5/14/2015 17:30:00,15min,Peter Sinks,UCC,270,48.8,49.2,48.4,49.38,49.32,49.26,49.27,5/14/2015 17:20:22,5/14/2015 17:20:22,5/14/2015 17:20:22,5/14/2015 17:20:23,49.44,49.38,5/14/2015 17:20:22,5/14/2015 17:20:22,48.30,48.28,48.48,48.47,5/14/2015 17:28:31,5/14/2015 17:28:31,5/14/2015 17:28:30,5/14/2015 17:28:34,48.39,48.33,5/14/2015 17:28:30,5/14/2015 17:28:30,48.82,48.79,48.93,48.94,48.88,48.82,0.1920,0.1880,0.1850,0.1840,0.1970,0.1970,66,80,14MAY2015:17:18:23,7.7,5/14/2015 17:15:15,2.1,312,55.4700,4800,5/14/2015 17:18:19,4710,5/14/2015 17:19:24,4741,12.5,49.2,49.2,49.2,49.2,5/14/2015 17:20:28,5/14/2015 17:20:27,5/14/2015 17:20:27,5/14/2015 17:20:27,49.11,49.11,5/14/2015 17:20:41,5/14/2015 17:20:41,48.41,48.41,48.41,48.41,5/14/2015 17:28:39,5/14/2015 17:28:39,5/14/2015 17:28:38,5/14/2015 17:28:38,48.39,48.39,5/14/2015 17:28:59,5/14/2015 17:28:59,48.87,48.87,48.87,48.87,48.86,48.86,0.176,0.176,0.176,0.176,0.179,0.179
5/14/2015 17:45:00,15min,Peter Sinks,UCC,270,47.4,48.9,46.3,49.03,48.98,48.88,48.87,5/14/2015 17:30:36,5/14/2015 17:30:36,5/14/2015 17:30:37,5/14/2015 17:30:37,48.99,48.93,5/14/2015 17:30:37,5/14/2015 17:30:37,46.13,46.11,46.23,46.24,5/14/2015 17:44:58,5/14/2015 17:44:58,5/14/2015 17:44:58,5/14/2015 17:44:59,46.21,46.16,5/14/2015 17:44:58,5/14/2015 17:44:58,47.37,47.35,47.40,47.41,47.43,47.38,0.9940,0.9810,1.0360,1.0340,0.9930,0.9930,41,53,14MAY2015:17:30:01,11.6,5/14/2015 17:36:37,5.4,38,24.3100,4740,5/14/2015 17:30:02,4680,5/14/2015 17:35:51,4720,12.6,48.86,48.86,48.86,48.86,5/14/2015 17:30:46,5/14/2015 17:30:46,5/14/2015 17:30:46,5/14/2015 17:30:46,48.85,48.85,5/14/2015 17:30:55,5/14/2015 17:30:54,46.27,46.27,46.26,46.26,5/14/2015 17:45:00,5/14/2015 17:45:00,5/14/2015 17:45:00,5/14/2015 17:45:00,46.39,46.39,5/14/2015 17:45:00,5/14/2015 17:45:00,47.4,47.4,47.4,47.4,47.44,47.44,1.009,1.009,1.009,1.009,0.988,0.988
5/14/2015 18:00:00,15min,Peter Sinks,UCC,270,46.4,46.7,46.0,46.84,46.81,46.80,46.81,5/14/2015 17:50:18,5/14/2015 17:50:18,5/14/2015 17:50:19,5/14/2015 17:50:19,46.81,46.76,5/14/2015 17:50:22,5/14/2015 17:50:22,45.73,45.73,45.91,45.92,5/14/2015 17:57:59,5/14/2015 17:57:59,5/14/2015 17:57:59,5/14/2015 17:57:59,45.98,45.93,5/14/2015 17:57:54,5/14/2015 17:57:54,46.45,46.41,46.47,46.48,46.47,46.42,0.2070,0.1990,0.1670,0.1660,0.2050,0.2050,27,35,14MAY2015:17:47:20,8.8,5/14/2015 17:48:44,3.5,54,43.6300,4770,5/14/2015 17:52:35,4680,5/14/2015 17:50:09,4717,12.5,46.77,46.77,46.77,46.77,5/14/2015 17:50:31,5/14/2015 17:50:31,5/14/2015 17:50:30,5/14/2015 17:50:30,46.72,46.73,5/14/2015 17:53:18,5/14/2015 17:53:17,45.98,45.98,45.98,45.97,5/14/2015 17:58:04,5/14/2015 17:58:04,5/14/2015 17:58:04,5/14/2015 17:58:03,46.01,46.01,5/14/2015 17:58:09,5/14/2015 17:58:08,46.45,46.45,46.45,46.45,46.44,46.44,0.179,0.179,0.179,0.179,0.193,0.193
5/14/2015 18:15:00,15min,Peter Sinks,UCC,270,45.9,46.3,45.4,46.26,46.21,46.32,46.31,5/14/2015 18:00:01,5/14/2015 18:00:01,5/14/2015 18:00:01,5/14/2015 18:00:01,46.36,46.31,5/14/2015 18:00:01,5/14/2015 18:00:01,45.21,45.19,45.46,45.48,5/14/2015 18:13:07,5/14/2015 18:13:07,5/14/2015 18:15:00,5/14/2015 18:15:00,45.38,45.33,5/14/2015 18:13:05,5/14/2015 18:13:05,45.87,45.84,45.93,45.93,45.87,45.82,0.2140,0.2120,0.1860,0.1830,0.2200,0.2200,17,33,14MAY2015:18:00:38,5.9,5/14/2015 18:06:58,1.6,48,47.2400,4740,5/14/2015 18:09:42,4680,5/14/2015 18:00:03,4697,12.5,46.31,46.31,46.31,46.31,5/14/2015 18:00:01,5/14/2015 18:00:01,5/14/2015 18:00:01,5/14/2015 18:00:01,46.37,46.36,5/14/2015 18:00:01,5/14/2015 18:00:01,45.42,45.42,45.42,45.41,5/14/2015 18:13:18,5/14/2015 18:13:17,5/14/2015 18:13:17,5/14/2015 18:13:17,45.44,45.43,5/14/2015 18:13:41,5/14/2015 18:13:41,45.9,45.9,45.9,45.9,45.86,45.86,0.194,0.194,0.194,0.194,0.215,0.215
5/14/2015 18:30:00,15min,Peter Sinks,UCC,270,44.5,45.6,43.2,45.70,45.63,45.61,45.61,5/14/2015 18:19:12,5/14/2015 18:19:13,5/14/2015 18:15:29,5/14/2015 18:15:29,45.61,45.55,5/14/2015 18:15:57,5/14/2015 18:15:57,42.92,42.94,43.38,43.41,5/14/2015 18:22:20,5/14/2015 18:22:18,5/14/2015 18:22:28,5/14/2015 18:22:28,42.98,42.93,5/14/2015 18:22:20,5/14/2015 18:22:20,44.49,44.46,44.51,44.51,44.51,44.46,0.7460,0.7290,0.6480,0.6400,0.7280,0.7280,9,11,14MAY2015:18:21:09,5.3,5/14/2015 18:29:00,2.3,34,38.1400,4740,5/14/2015 18:19:42,2340,5/14/2015 18:17:13,3281,12.5,45.6,45.6,45.6,45.6,5/14/2015 18:15:37,5/14/2015 18:15:36,5/14/2015 18:15:36,5/14/2015 18:15:36,45.51,45.51,5/14/2015 18:15:58,5/14/2015 18:15:57,43.25,43.26,43.25,43.25,5/14/2015 18:22:32,5/14/2015 18:22:32,5/14/2015 18:22:32,5/14/2015 18:22:31,43.12,43.12,5/14/2015 18:22:45,5/14/2015 18:22:46,44.5,44.5,44.5,44.5,44.5,44.5,0.683,0.683,0.683,0.683,0.727,0.727
5/14/2015 18:45:00,15min,Peter Sinks,UCC,270,43.2,44.3,42.2,44.43,44.39,44.30,44.30,5/14/2015 18:30:44,5/14/2015 18:30:44,5/14/2015 18:30:40,5/14/2015 18:30:45,44.33,44.28,5/14/2015 18:30:01,5/14/2015 18:30:01,42.09,42.05,42.23,42.21,5/14/2015 18:44:30,5/14/2015 18:44:30,5/14/2015 18:44:29,5/14/2015 18:44:30,42.23,42.18,5/14/2015 18:44:29,5/14/2015 18:44:29,43.22,43.18,43.21,43.20,43.25,43.20,0.5360,0.5310,0.5020,0.5040,0.5220,0.5220,13,15,14MAY2015:18:35:35,11.0,5/14/2015 18:41:37,4.6,88,26.8200,4770,5/14/2015 18:41:37,4680,5/14/2015 18:31:57,4700,12.5,44.34,44.33,44.33,44.33,5/14/2015 18:30:01,5/14/2015 18:30:01,5/14/2015 18:30:01,5/14/2015 18:30:01,44.27,44.27,5/14/2015 18:30:57,5/14/2015 18:30:56,42.21,42.21,42.21,42.21,5/14/2015 18:44:39,5/14/2015 18:44:39,5/14/2015 18:44:38,5/14/2015 18:44:38,42.25,42.25,5/14/2015 18:44:53,5/14/2015 18:44:53,43.22,43.22,43.22,43.22,43.26,43.26,0.513,0.513,0.513,0.513,0.514,0.514
5/14/2015 19:00:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.6,42.73,42.69,42.59,42.58,5/14/2015 18:46:32,5/14/2015 18:46:43,5/14/2015 18:46:43,5/14/2015 18:46:40,42.68,42.63,5/14/2015 18:46:43,5/14/2015 18:46:43,41.50,41.49,41.63,41.64,5/14/2015 18:57:22,5/14/2015 18:57:22,5/14/2015 18:59:56,5/14/2015 18:59:26,41.48,41.43,5/14/2015 18:59:52,5/14/2015 18:59:52,42.09,42.05,42.12,42.12,42.08,42.03,0.3120,0.3090,0.2580,0.2610,0.3010,0.3010,15,16,14MAY2015:18:51:25,5.9,5/14/2015 18:45:38,1.9,135,26.5300,4710,5/14/2015 18:45:03,4680,5/14/2015 18:45:01,4690,12.5,42.62,42.62,42.62,42.63,5/14/2015 18:46:47,5/14/2015 18:46:47,5/14/2015 18:46:46,5/14/2015 18:46:46,42.56,42.56,5/14/2015 18:47:07,5/14/2015 18:47:06,41.62,41.62,41.62,41.62,5/14/2015 18:59:59,5/14/2015 18:59:59,5/14/2015 18:59:58,5/14/2015 18:59:58,41.59,41.59,5/14/2015 19:00:00,5/14/2015 19:00:00,42.1,42.1,42.1,42.1,42.07,42.07,0.276,0.276,0.276,0.277,0.285,0.285
5/14/2015 19:15:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.8,42.28,42.22,42.07,42.07,5/14/2015 19:06:53,5/14/2015 19:06:54,5/14/2015 19:06:30,5/14/2015 19:06:27,42.30,42.25,5/14/2015 19:06:53,5/14/2015 19:06:53,40.51,40.48,40.92,40.95,5/14/2015 19:07:52,5/14/2015 19:07:53,5/14/2015 19:14:20,5/14/2015 19:14:16,40.58,40.53,5/14/2015 19:08:18,5/14/2015 19:08:18,41.39,41.35,41.49,41.51,41.37,41.32,0.4360,0.4210,0.2600,0.2550,0.4180,0.4180,10,12,14MAY2015:19:00:01,4.2,5/14/2015 19:13:41,0.8,59,31.6300,4740,5/14/2015 19:07:26,2340,5/14/2015 19:02:11,3901,12.5,42.11,42.11,42.11,42.11,5/14/2015 19:06:39,5/14/2015 19:06:39,5/14/2015 19:06:39,5/14/2015 19:06:39,42.18,42.18,5/14/2015 19:07:04,5/14/2015 19:07:03,40.89,40.89,40.89,40.89,5/14/2015 19:14:28,5/14/2015 19:14:28,5/14/2015 19:14:27,5/14/2015 19:14:27,40.67,40.67,5/14/2015 19:08:36,5/14/2015 19:08:35,41.44,41.44,41.44,41.44,41.35,41.35,0.324,0.323,0.324,0.324,0.401,0.401
5/14/2015 19:30:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.9,42.06,41.95,41.83,41.83,5/14/2015 19:27:30,5/14/2015 19:27:33,5/14/2015 19:27:32,5/14/2015 19:27:30,42.00,41.95,5/14/2015 19:27:33,5/14/2015 19:27:33,40.76,40.76,40.88,40.88,5/14/2015 19:17:57,5/14/2015 19:17:56,5/14/2015 19:18:58,5/14/2015 19:18:59,40.73,40.68,5/14/2015 19:19:03,5/14/2015 19:19:03,41.36,41.30,41.27,41.28,41.33,41.28,0.2680,0.2440,0.1880,0.1870,0.2360,0.2360,7,11,14MAY2015:19:15:01,6.1,5/14/2015 19:25:55,2.7,26,41.9900,4710,5/14/2015 19:15:02,2340,5/14/2015 19:18:44,2929,12.5,41.86,41.86,41.86,41.87,5/14/2015 19:27:42,5/14/2015 19:27:42,5/14/2015 19:27:42,5/14/2015 19:27:41,41.81,41.81,5/14/2015 19:27:55,5/14/2015 19:27:54,40.87,40.87,40.87,40.87,5/14/2015 19:19:06,5/14/2015 19:19:05,5/14/2015 19:19:05,5/14/2015 19:19:05,40.85,40.85,5/14/2015 19:19:09,5/14/2015 19:19:09,41.3,41.3,41.3,41.3,41.3,41.3,0.209,0.209,0.209,0.209,0.219,0.219
5/14/2015 19:45:00,15min,Peter Sinks,UCC,270,41.6,42.2,40.8,42.43,42.26,42.24,42.23,5/14/2015 19:36:48,5/14/2015 19:33:01,5/14/2015 19:43:04,5/14/2015 19:43:04,42.30,42.25,5/14/2015 19:36:53,5/14/2015 19:36:53,40.61,40.61,40.82,40.85,5/14/2015 19:40:04,5/14/2015 19:40:04,5/14/2015 19:40:04,5/14/2015 19:40:04,40.66,40.60,5/14/2015 19:40:01,5/14/2015 19:40:01,41.65,41.57,41.61,41.62,41.63,41.58,0.4040,0.3680,0.3320,0.3230,0.3560,0.3560,2,3,14MAY2015:19:30:01,6.4,5/14/2015 19:32:58,2.5,16,31.0500,2400,5/14/2015 19:37:39,2340,5/14/2015 19:30:01,2363,12.4,42.22,42.22,42.22,42.22,5/14/2015 19:43:09,5/14/2015 19:43:09,5/14/2015 19:43:09,5/14/2015 19:43:08,42.19,42.19,5/14/2015 19:43:20,5/14/2015 19:43:19,40.81,40.81,40.81,40.81,5/14/2015 19:40:07,5/14/2015 19:40:07,5/14/2015 19:40:07,5/14/2015 19:40:07,40.8,40.79,5/14/2015 19:40:18,5/14/2015 19:40:18,41.62,41.62,41.62,41.62,41.61,41.61,0.336,0.336,0.337,0.337,0.33,0.33
5/14/2015 20:00:00,15min,Peter Sinks,UCC,270,41.1,41.7,39.9,42.17,42.05,41.68,41.64,5/14/2015 19:56:22,5/14/2015 19:56:20,5/14/2015 19:58:23,5/14/2015 19:58:22,41.86,41.80,5/14/2015 19:56:22,5/14/2015 19:56:22,39.53,39.52,39.84,39.87,5/14/2015 19:51:51,5/14/2015 19:51:51,5/14/2015 19:51:51,5/14/2015 19:51:51,39.83,39.78,5/14/2015 19:51:49,5/14/2015 19:51:49,41.12,41.06,41.00,41.01,41.07,41.02,0.5360,0.5050,0.3690,0.3630,0.4610,0.4610,0,1,14MAY2015:19:45:01,3.5,5/14/2015 19:45:20,1.1,325,48.1600,2370,5/14/2015 19:45:02,2340,5/14/2015 19:45:01,2362,12.5,41.77,41.76,41.77,41.77,5/14/2015 19:58:32,5/14/2015 19:58:31,5/14/2015 19:58:31,5/14/2015 19:58:31,41.7,41.7,5/14/2015 19:58:50,5/14/2015 19:58:50,39.91,39.91,39.91,39.91,5/14/2015 19:51:53,5/14/2015 19:51:53,5/14/2015 19:51:53,5/14/2015 19:51:52,39.94,39.94,5/14/2015 19:51:58,5/14/2015 19:51:57,41.04,41.05,41.05,41.05,41.04,41.04,0.416,0.416,0.417,0.417,0.439,0.439
5/14/2015 20:15:00,15min,Peter Sinks,UCC,270,40.7,41.9,39.7,42.15,41.97,41.93,41.92,5/14/2015 20:13:13,5/14/2015 20:13:12,5/14/2015 20:13:12,5/14/2015 20:13:12,42.00,41.95,5/14/2015 20:14:02,5/14/2015 20:14:02,39.40,39.39,39.70,39.75,5/14/2015 20:08:49,5/14/2015 20:08:48,5/14/2015 20:08:49,5/14/2015 20:02:13,39.53,39.48,5/14/2015 20:02:14,5/14/2015 20:02:14,40.75,40.68,40.69,40.70,40.71,40.65,0.7100,0.6610,0.5930,0.5850,0.6690,0.6690,0,0,14MAY2015:20:00:01,7.0,5/14/2015 20:13:51,2.8,360,26.2100,2370,5/14/2015 20:00:01,2340,5/14/2015 20:00:03,2361,12.5,41.85,41.85,41.85,41.85,5/14/2015 20:14:24,5/14/2015 20:14:24,5/14/2015 20:14:24,5/14/2015 20:14:24,41.89,41.89,5/14/2015 20:14:28,5/14/2015 20:14:27,39.66,39.66,39.66,39.66,5/14/2015 20:09:00,5/14/2015 20:09:00,5/14/2015 20:08:59,5/14/2015 20:08:59,39.65,39.65,5/14/2015 20:02:29,5/14/2015 20:02:28,40.71,40.71,40.71,40.71,40.68,40.68,0.621,0.62,0.621,0.621,0.654,0.654
5/14/2015 20:30:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.7,42.21,42.10,42.04,42.02,5/14/2015 20:18:36,5/14/2015 20:18:36,5/14/2015 20:18:36,5/14/2015 20:17:41,42.08,42.03,5/14/2015 20:18:57,5/14/2015 20:18:57,40.57,40.54,40.73,40.75,5/14/2015 20:27:52,5/14/2015 20:27:52,5/14/2015 20:27:52,5/14/2015 20:29:14,40.58,40.53,5/14/2015 20:29:23,5/14/2015 20:29:23,41.39,41.33,41.37,41.38,41.34,41.28,0.4020,0.3800,0.3640,0.3550,0.3660,0.3660,-0,-0,14MAY2015:20:15:01,7.7,5/14/2015 20:20:48,3.7,343,22.0100,2370,5/14/2015 20:15:01,2340,5/14/2015 20:15:03,2360,12.5,42.04,42.04,42.04,42.04,5/14/2015 20:18:45,5/14/2015 20:18:45,5/14/2015 20:18:45,5/14/2015 20:18:45,41.91,41.91,5/14/2015 20:19:18,5/14/2015 20:19:18,40.74,40.75,40.74,40.74,5/14/2015 20:29:18,5/14/2015 20:29:18,5/14/2015 20:29:18,5/14/2015 20:29:18,40.7,40.7,5/14/2015 20:29:26,5/14/2015 20:29:25,41.37,41.37,41.37,41.37,41.32,41.32,0.36,0.359,0.36,0.36,0.351,0.351
5/14/2015 20:45:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.7,41.77,41.65,41.32,41.32,5/14/2015 20:30:42,5/14/2015 20:30:41,5/14/2015 20:30:58,5/14/2015 20:30:53,41.63,41.58,5/14/2015 20:30:47,5/14/2015 20:30:47,39.57,39.58,39.87,39.86,5/14/2015 20:35:35,5/14/2015 20:35:35,5/14/2015 20:39:18,5/14/2015 20:39:18,39.46,39.40,5/14/2015 20:35:52,5/14/2015 20:35:52,40.61,40.54,40.56,40.57,40.57,40.52,0.5130,0.4850,0.4130,0.4100,0.4900,0.4900,-0,-0,14MAY2015:20:32:56,7.2,5/14/2015 20:44:48,3.6,6,14.6700,2370,5/14/2015 20:30:01,2340,5/14/2015 20:30:03,2359,12.5,41.45,41.45,41.45,41.45,5/14/2015 20:30:56,5/14/2015 20:30:56,5/14/2015 20:30:56,5/14/2015 20:30:56,41.48,41.48,5/14/2015 20:31:12,5/14/2015 20:31:11,39.78,39.78,39.78,39.78,5/14/2015 20:35:53,5/14/2015 20:35:53,5/14/2015 20:35:53,5/14/2015 20:35:53,39.62,39.62,5/14/2015 20:36:05,5/14/2015 20:36:04,40.57,40.57,40.57,40.57,40.54,40.54,0.442,0.442,0.442,0.442,0.479,0.479
5/14/2015 21:00:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.4,41.55,41.49,41.31,41.30,5/14/2015 20:59:00,5/14/2015 20:59:01,5/14/2015 20:59:10,5/14/2015 20:59:03,41.41,41.35,5/14/2015 20:59:06,5/14/2015 20:59:06,40.36,40.32,40.45,40.49,5/14/2015 20:57:19,5/14/2015 20:57:19,5/14/2015 20:57:20,5/14/2015 20:57:17,40.36,40.30,5/14/2015 20:57:22,5/14/2015 20:57:22,40.94,40.87,40.87,40.88,40.90,40.85,0.2490,0.2320,0.1810,0.1770,0.2240,0.2240,-0,-0,14MAY2015:20:45:01,7.5,5/14/2015 20:45:05,3.4,2,14.7800,2370,5/14/2015 20:45:02,2340,5/14/2015 20:45:01,2358,12.4,41.37,41.37,41.37,41.37,5/14/2015 20:59:13,5/14/2015 20:59:13,5/14/2015 20:59:13,5/14/2015 20:59:13,41.28,41.28,5/14/2015 20:59:19,5/14/2015 20:59:18,40.45,40.45,40.45,40.45,5/14/2015 20:57:27,5/14/2015 20:57:26,5/14/2015 20:57:26,5/14/2015 20:57:26,40.44,40.44,5/14/2015 20:56:27,5/14/2015 20:56:26,40.89,40.89,40.89,40.89,40.87,40.87,0.199,0.199,0.199,0.199,0.206,0.206
5/14/2015 21:15:00,15min,Peter Sinks,UCC,270,41.1,41.4,40.7,41.49,41.41,41.41,41.40,5/14/2015 21:00:52,5/14/2015 21:00:52,5/14/2015 21:11:52,5/14/2015 21:11:51,41.40,41.35,5/14/2015 21:10:40,5/14/2015 21:10:40,40.58,40.56,40.79,40.81,5/14/2015 21:03:28,5/14/2015 21:03:28,5/14/2015 21:03:28,5/14/2015 21:03:27,40.58,40.53,5/14/2015 21:03:28,5/14/2015 21:03:28,41.11,41.05,41.10,41.10,41.08,41.03,0.1700,0.1600,0.1380,0.1370,0.1720,0.1720,-0,-0,14MAY2015:21:00:30,6.6,5/14/2015 21:06:40,3.9,16,19.7800,2370,5/14/2015 21:00:02,2340,5/14/2015 21:00:01,2355,12.5,41.39,41.39,41.39,41.39,5/14/2015 21:12:05,5/14/2015 21:12:05,5/14/2015 21:12:05,5/14/2015 21:12:04,41.31,41.31,5/14/2015 21:12:23,5/14/2015 21:12:22,40.73,40.73,40.73,40.73,5/14/2015 21:03:37,5/14/2015 21:03:37,5/14/2015 21:03:37,5/14/2015 21:03:36,40.68,40.67,5/14/2015 21:03:54,5/14/2015 21:03:54,41.09,41.09,41.09,41.09,41.05,41.05,0.14,0.14,0.14,0.141,0.156,0.156
5/14/2015 21:30:00,15min,Peter Sinks,UCC,270,41.2,41.5,40.6,41.63,41.57,41.53,41.52,5/14/2015 21:20:57,5/14/2015 21:29:15,5/14/2015 21:29:20,5/14/2015 21:29:16,41.63,41.58,5/14/2015 21:29:31,5/14/2015 21:29:31,40.31,40.30,40.49,40.51,5/14/2015 21:18:37,5/14/2015 21:18:36,5/14/2015 21:18:38,5/14/2015 21:18:37,40.43,40.38,5/14/2015 21:18:40,5/14/2015 21:18:40,41.20,41.14,41.16,41.17,41.16,41.11,0.2480,0.2370,0.1850,0.1830,0.2160,0.2160,-0,-0,14MAY2015:21:15:08,12.1,5/14/2015 21:29:02,4.4,353,28.6400,2370,5/14/2015 21:15:02,2340,5/14/2015 21:15:01,2353,12.5,41.53,41.53,41.53,41.53,5/14/2015 21:29:29,5/14/2015 21:29:29,5/14/2015 21:29:28,5/14/2015 21:29:28,41.45,41.45,5/14/2015 21:29:43,5/14/2015 21:29:42,40.5,40.5,40.5,40.5,5/14/2015 21:18:41,5/14/2015 21:18:40,5/14/2015 21:18:40,5/14/2015 21:18:40,40.62,40.62,5/14/2015 21:18:51,5/14/2015 21:18:50,41.17,41.17,41.17,41.17,41.13,41.13,0.202,0.201,0.202,0.202,0.195,0.195
5/14/2015 21:45:00,15min,Peter Sinks,UCC,270,41.2,41.4,40.9,41.55,41.49,41.49,41.50,5/14/2015 21:30:28,5/14/2015 21:30:26,5/14/2015 21:30:27,5/14/2015 21:30:33,41.48,41.43,5/14/2015 21:30:34,5/14/2015 21:30:34,40.80,40.76,40.87,40.89,5/14/2015 21:44:48,5/14/2015 21:45:00,5/14/2015 21:45:00,5/14/2015 21:44:59,40.88,40.83,5/14/2015 21:37:56,5/14/2015 21:37:56,41.19,41.14,41.16,41.17,41.18,41.13,0.1610,0.1550,0.1320,0.1300,0.1340,0.1340,-0,-0,14MAY2015:21:30:19,8.1,5/14/2015 21:31:00,4.4,359,18.1300,2370,5/14/2015 21:30:03,2340,5/14/2015 21:30:01,2353,12.5,41.48,41.48,41.48,41.48,5/14/2015 21:30:40,5/14/2015 21:30:40,5/14/2015 21:30:39,5/14/2015 21:30:39,41.35,41.35,5/14/2015 21:30:01,5/14/2015 21:30:01,40.87,40.87,40.87,40.87,5/14/2015 21:45:00,5/14/2015 21:45:00,5/14/2015 21:45:00,5/14/2015 21:45:00,40.92,40.92,5/14/2015 21:45:00,5/14/2015 21:45:00,41.17,41.17,41.17,41.17,41.16,41.16,0.132,0.132,0.132,0.132,0.11,0.11
5/14/2015 22:00:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.5,41.56,41.47,41.48,41.47,5/14/2015 21:56:19,5/14/2015 21:56:54,5/14/2015 21:57:05,5/14/2015 21:57:04,41.55,41.50,5/14/2015 21:56:23,5/14/2015 21:56:23,40.31,40.30,40.43,40.45,5/14/2015 21:48:57,5/14/2015 21:48:56,5/14/2015 21:49:10,5/14/2015 21:49:10,40.36,40.30,5/14/2015 21:49:11,5/14/2015 21:49:11,41.09,41.02,41.03,41.04,41.04,40.99,0.2680,0.2480,0.2070,0.2030,0.2320,0.2320,-0,-0,14MAY2015:21:45:04,7.2,5/14/2015 21:55:44,3.5,345,21.3100,2400,5/14/2015 21:54:15,2340,5/14/2015 21:45:01,2352,12.3,41.45,41.45,41.45,41.45,5/14/2015 21:57:07,5/14/2015 21:57:07,5/14/2015 21:57:07,5/14/2015 21:57:06,41.39,41.39,5/14/2015 21:57:15,5/14/2015 21:57:14,40.44,40.44,40.44,40.44,5/14/2015 21:49:12,5/14/2015 21:49:12,5/14/2015 21:49:12,5/14/2015 21:49:11,40.47,40.47,5/14/2015 21:49:23,5/14/2015 21:49:23,41.04,41.04,41.04,41.04,41.01,41.01,0.218,0.218,0.218,0.218,0.215,0.215
5/14/2015 22:15:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.3,41.79,41.71,41.60,41.59,5/14/2015 22:04:27,5/14/2015 22:04:27,5/14/2015 22:00:34,5/14/2015 22:00:57,41.55,41.50,5/14/2015 22:04:38,5/14/2015 22:04:38,39.89,39.90,40.12,40.17,5/14/2015 22:14:23,5/14/2015 22:14:23,5/14/2015 22:14:26,5/14/2015 22:14:24,40.06,40.00,5/14/2015 22:14:23,5/14/2015 22:14:23,41.03,40.96,40.99,41.00,41.00,40.95,0.3400,0.3200,0.2720,0.2660,0.2730,0.2730,-0,-0,14MAY2015:22:00:04,7.0,5/14/2015 22:01:01,3.7,333,30.9200,2370,5/14/2015 22:00:01,2340,5/14/2015 22:00:02,2349,12.4,41.59,41.59,41.59,41.6,5/14/2015 22:04:41,5/14/2015 22:04:40,5/14/2015 22:04:40,5/14/2015 22:04:40,41.38,41.38,5/14/2015 22:01:22,5/14/2015 22:01:21,40.18,40.18,40.18,40.18,5/14/2015 22:14:28,5/14/2015 22:14:28,5/14/2015 22:14:28,5/14/2015 22:14:28,40.34,40.34,5/14/2015 22:14:36,5/14/2015 22:14:35,41,41,41,41,40.98,40.98,0.274,0.273,0.274,0.274,0.245,0.245
5/14/2015 22:30:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.1,41.64,41.53,41.49,41.46,5/14/2015 22:16:17,5/14/2015 22:16:14,5/14/2015 22:16:14,5/14/2015 22:16:15,41.55,41.50,5/14/2015 22:16:19,5/14/2015 22:16:19,39.66,39.66,39.96,40.01,5/14/2015 22:22:07,5/14/2015 22:22:07,5/14/2015 22:22:08,5/14/2015 22:22:08,39.91,39.85,5/14/2015 22:22:08,5/14/2015 22:22:08,40.89,40.81,40.85,40.86,40.85,40.79,0.3310,0.3120,0.2490,0.2400,0.2680,0.2680,-0,-0,14MAY2015:22:15:04,5.9,5/14/2015 22:15:06,3.3,349,21.4300,2370,5/14/2015 22:15:03,2340,5/14/2015 22:15:01,2349,12.4,41.52,41.52,41.52,41.52,5/14/2015 22:16:26,5/14/2015 22:16:25,5/14/2015 22:16:25,5/14/2015 22:16:25,41.43,41.43,5/14/2015 22:16:45,5/14/2015 22:16:44,40,40,40,40,5/14/2015 22:22:11,5/14/2015 22:22:11,5/14/2015 22:22:11,5/14/2015 22:22:10,40.11,40.11,5/14/2015 22:22:16,5/14/2015 22:22:15,40.85,40.85,40.85,40.85,40.82,40.82,0.261,0.261,0.261,0.262,0.244,0.244
5/14/2015 22:45:00,15min,Peter Sinks,UCC,270,40.7,41.0,40.4,41.26,41.17,41.05,41.04,5/14/2015 22:30:42,5/14/2015 22:30:42,5/14/2015 22:32:35,5/14/2015 22:32:34,41.11,41.05,5/14/2015 22:33:09,5/14/2015 22:33:09,40.24,40.18,40.28,40.31,5/14/2015 22:42:45,5/14/2015 22:42:45,5/14/2015 22:42:47,5/14/2015 22:42:47,40.21,40.15,5/14/2015 22:44:26,5/14/2015 22:44:26,40.77,40.71,40.74,40.74,40.72,40.66,0.1930,0.1840,0.1590,0.1560,0.1630,0.1630,-0,-0,14MAY2015:22:30:01,11.4,5/14/2015 22:39:31,5.1,12,21.6500,2400,5/14/2015 22:38:41,2340,5/14/2015 22:30:01,2348,12.4,41.04,41.04,41.04,41.04,5/14/2015 22:32:50,5/14/2015 22:32:49,5/14/2015 22:32:49,5/14/2015 22:32:49,41.03,41.04,5/14/2015 22:32:55,5/14/2015 22:32:54,40.34,40.34,40.34,40.33,5/14/2015 22:42:54,5/14/2015 22:42:54,5/14/2015 22:42:54,5/14/2015 22:42:54,40.37,40.37,5/14/2015 22:44:42,5/14/2015 22:44:41,40.74,40.74,40.74,40.74,40.69,40.69,0.163,0.162,0.163,0.163,0.143,0.143
5/14/2015 23:00:00,15min,Peter Sinks,UCC,270,39.6,40.5,38.8,40.51,40.42,40.45,40.47,5/14/2015 22:47:16,5/14/2015 22:45:55,5/14/2015 22:45:01,5/14/2015 22:45:01,40.50,40.45,5/14/2015 22:45:05,5/14/2015 22:45:05,38.67,38.62,38.59,38.59,5/14/2015 23:00:00,5/14/2015 23:00:00,5/14/2015 22:59:59,5/14/2015 23:00:00,38.78,38.73,5/14/2015 22:59:57,5/14/2015 22:59:57,39.67,39.60,39.61,39.62,39.63,39.57,0.4900,0.4930,0.5060,0.5070,0.4960,0.4960,-0,-0,14MAY2015:22:45:19,9.6,5/14/2015 22:54:51,5.4,330,25.0000,2370,5/14/2015 22:45:02,2340,5/14/2015 22:45:01,2349,12.4,40.52,40.51,40.51,40.51,5/14/2015 22:45:01,5/14/2015 22:45:01,5/14/2015 22:45:01,5/14/2015 22:45:01,40.45,40.45,5/14/2015 22:45:08,5/14/2015 22:45:07,38.71,38.7,38.7,38.69,5/14/2015 23:00:00,5/14/2015 23:00:00,5/14/2015 23:00:00,5/14/2015 23:00:00,38.85,38.85,5/14/2015 23:00:00,5/14/2015 23:00:00,39.64,39.64,39.64,39.64,39.63,39.62,0.495,0.495,0.495,0.495,0.492,0.492
5/14/2015 23:15:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.0,38.95,38.90,38.76,38.77,5/14/2015 23:01:18,5/14/2015 23:01:20,5/14/2015 23:01:19,5/14/2015 23:00:50,38.93,38.88,5/14/2015 23:01:15,5/14/2015 23:01:15,36.98,36.94,36.88,36.88,5/14/2015 23:14:40,5/14/2015 23:14:37,5/14/2015 23:14:40,5/14/2015 23:14:47,36.98,36.93,5/14/2015 23:14:37,5/14/2015 23:14:37,38.32,38.27,38.20,38.21,38.29,38.23,0.5090,0.5060,0.4960,0.4930,0.4980,0.4980,-0,-0,14MAY2015:23:00:29,10.7,5/14/2015 23:14:43,5.1,307,24.1700,2370,5/14/2015 23:00:03,2340,5/14/2015 23:00:01,2350,12.4,38.82,38.82,38.82,38.82,5/14/2015 23:01:23,5/14/2015 23:01:23,5/14/2015 23:01:23,5/14/2015 23:01:23,38.85,38.85,5/14/2015 23:00:01,5/14/2015 23:00:01,36.96,36.96,36.96,36.96,5/14/2015 23:14:49,5/14/2015 23:14:49,5/14/2015 23:14:49,5/14/2015 23:14:48,37.02,37.02,5/14/2015 23:15:00,5/14/2015 23:15:00,38.26,38.26,38.26,38.26,38.29,38.29,0.486,0.486,0.487,0.487,0.47,0.471
5/14/2015 23:30:00,15min,Peter Sinks,UCC,270,35.4,37.0,34.1,37.08,37.04,36.93,36.93,5/14/2015 23:15:01,5/14/2015 23:15:01,5/14/2015 23:15:02,5/14/2015 23:15:01,37.13,37.08,5/14/2015 23:15:06,5/14/2015 23:15:06,34.14,34.05,34.05,34.06,5/14/2015 23:29:59,5/14/2015 23:29:59,5/14/2015 23:29:59,5/14/2015 23:29:58,34.06,34.01,5/14/2015 23:29:32,5/14/2015 23:29:32,35.44,35.37,35.34,35.35,35.41,35.36,0.7600,0.7660,0.7560,0.7550,0.7780,0.7780,-0,-0,14MAY2015:23:15:36,19.5,5/14/2015 23:20:56,8.2,354,19.8600,2430,5/14/2015 23:29:00,2340,5/14/2015 23:15:02,2355,12.4,37.01,37.01,37.01,37.01,5/14/2015 23:15:04,5/14/2015 23:15:03,5/14/2015 23:15:03,5/14/2015 23:15:03,37.01,37.01,5/14/2015 23:15:01,5/14/2015 23:15:01,34.13,34.12,34.12,34.12,5/14/2015 23:30:00,5/14/2015 23:30:00,5/14/2015 23:30:00,5/14/2015 23:30:00,34.13,34.13,5/14/2015 23:30:00,5/14/2015 23:30:00,35.4,35.4,35.4,35.4,35.43,35.43,0.764,0.764,0.764,0.763,0.785,0.785
5/14/2015 23:45:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.3,34.33,34.31,34.33,34.34,5/14/2015 23:30:13,5/14/2015 23:30:13,5/14/2015 23:30:34,5/14/2015 23:30:34,34.28,34.23,5/14/2015 23:30:37,5/14/2015 23:30:37,33.31,33.23,33.20,33.16,5/14/2015 23:39:36,5/14/2015 23:39:36,5/14/2015 23:39:36,5/14/2015 23:39:39,33.24,33.18,5/14/2015 23:39:39,5/14/2015 23:39:39,33.71,33.64,33.63,33.63,33.66,33.61,0.2480,0.2540,0.2680,0.2770,0.2400,0.2400,-0,-0,14MAY2015:23:36:31,23.7,5/14/2015 23:30:53,11.9,352,22.1100,2430,5/14/2015 23:30:03,2340,5/14/2015 23:30:13,2372,12.4,34.26,34.26,34.26,34.26,5/14/2015 23:30:42,5/14/2015 23:30:42,5/14/2015 23:30:42,5/14/2015 23:30:42,34.13,34.13,5/14/2015 23:30:09,5/14/2015 23:30:02,33.27,33.27,33.27,33.27,5/14/2015 23:39:42,5/14/2015 23:39:42,5/14/2015 23:39:41,5/14/2015 23:39:41,33.34,33.34,5/14/2015 23:39:57,5/14/2015 23:39:56,33.65,33.65,33.65,33.65,33.64,33.64,0.258,0.258,0.258,0.258,0.24,0.239
5/15/2015 00:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,34.26,34.31,34.28,34.27,5/14/2015 23:59:56,5/14/2015 23:59:56,5/14/2015 23:59:00,5/14/2015 23:59:58,34.06,34.01,5/14/2015 23:59:56,5/14/2015 23:59:56,33.43,33.37,33.43,33.42,5/14/2015 23:56:05,5/14/2015 23:56:00,5/14/2015 23:56:01,5/14/2015 23:56:06,33.31,33.26,5/14/2015 23:56:07,5/14/2015 23:56:07,33.75,33.71,33.71,33.71,33.65,33.60,0.1160,0.1280,0.1430,0.1410,0.1150,0.1150,-0,-0,14MAY2015:23:45:41,17.3,5/14/2015 23:45:40,6.5,360,20.9800,2430,5/14/2015 23:45:23,2340,5/14/2015 23:45:02,2369,12.2,34.17,34.17,34.17,34.18,5/15/2015 00:00:00,5/15/2015 00:00:00,5/15/2015 00:00:00,5/15/2015 00:00:00,33.85,33.85,5/14/2015 23:45:54,5/15/2015 00:00:00,33.44,33.44,33.44,33.44,5/14/2015 23:56:11,5/14/2015 23:56:11,5/14/2015 23:56:11,5/14/2015 23:56:10,33.46,33.46,5/14/2015 23:56:21,5/14/2015 23:56:17,33.72,33.72,33.72,33.72,33.62,33.62,0.114,0.115,0.115,0.115,0.092,0.092
5/15/2015 00:15:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.8,35.21,35.17,35.71,35.67,5/15/2015 00:05:22,5/15/2015 00:05:19,5/15/2015 00:05:26,5/15/2015 00:05:25,34.96,34.91,5/15/2015 00:05:34,5/15/2015 00:05:34,33.85,33.80,33.84,33.85,5/15/2015 00:00:50,5/15/2015 00:00:17,5/15/2015 00:00:56,5/15/2015 00:00:52,33.76,33.71,5/15/2015 00:00:51,5/15/2015 00:00:51,34.48,34.43,34.68,34.68,34.34,34.29,0.2560,0.2510,0.3250,0.3220,0.2460,0.2460,-0,-0,15MAY2015:00:00:08,14.0,5/15/2015 00:02:08,5.5,17,23.9800,2430,5/15/2015 00:01:16,2340,5/15/2015 00:00:01,2393,12.4,35.39,35.39,35.39,35.39,5/15/2015 00:05:31,5/15/2015 00:05:30,5/15/2015 00:05:30,5/15/2015 00:05:30,34.79,34.79,5/15/2015 00:05:50,5/15/2015 00:05:49,33.87,33.87,33.87,33.87,5/15/2015 00:01:00,5/15/2015 00:01:00,5/15/2015 00:01:00,5/15/2015 00:00:59,33.77,33.77,5/15/2015 00:01:20,5/15/2015 00:01:19,34.56,34.56,34.56,34.56,34.3,34.3,0.279,0.279,0.279,0.278,0.239,0.239
5/15/2015 00:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.1,34.99,34.95,35.45,35.43,5/15/2015 00:17:19,5/15/2015 00:17:16,5/15/2015 00:15:16,5/15/2015 00:15:15,34.81,34.76,5/15/2015 00:15:25,5/15/2015 00:15:25,34.17,33.96,34.18,34.19,5/15/2015 00:28:45,5/15/2015 00:28:23,5/15/2015 00:29:42,5/15/2015 00:28:22,34.13,34.08,5/15/2015 00:28:16,5/15/2015 00:28:16,34.54,34.47,34.65,34.66,34.45,34.40,0.1950,0.2090,0.2850,0.2820,0.1730,0.1730,-0,-0,15MAY2015:00:15:03,13.8,5/15/2015 00:20:55,6.2,13,18.1600,2430,5/15/2015 00:15:03,2340,5/15/2015 00:16:23,2376,12.4,35.15,35.15,35.14,35.14,5/15/2015 00:15:26,5/15/2015 00:15:26,5/15/2015 00:15:26,5/15/2015 00:15:25,34.73,34.73,5/15/2015 00:17:40,5/15/2015 00:17:39,34.16,34.16,34.16,34.16,5/15/2015 00:28:32,5/15/2015 00:28:32,5/15/2015 00:28:32,5/15/2015 00:28:31,34.13,34.13,5/15/2015 00:28:46,5/15/2015 00:28:45,34.59,34.58,34.58,34.58,34.43,34.43,0.233,0.233,0.233,0.233,0.156,0.156
5/15/2015 00:45:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.1,34.71,34.69,34.61,34.60,5/15/2015 00:43:26,5/15/2015 00:43:25,5/15/2015 00:44:17,5/15/2015 00:44:17,34.66,34.61,5/15/2015 00:44:04,5/15/2015 00:44:04,34.11,33.99,34.12,34.13,5/15/2015 00:34:40,5/15/2015 00:34:40,5/15/2015 00:34:01,5/15/2015 00:33:59,34.06,34.01,5/15/2015 00:33:59,5/15/2015 00:33:59,34.42,34.34,34.33,34.33,34.31,34.26,0.1200,0.1360,0.0960,0.0950,0.1330,0.1330,-0,-0,15MAY2015:00:30:12,7.9,5/15/2015 00:30:27,4.6,360,15.0800,2400,5/15/2015 00:44:51,2340,5/15/2015 00:30:01,2353,12.4,34.57,34.57,34.57,34.57,5/15/2015 00:44:09,5/15/2015 00:44:08,5/15/2015 00:44:08,5/15/2015 00:44:08,34.53,34.53,5/15/2015 00:44:26,5/15/2015 00:44:25,34.12,34.12,34.12,34.12,5/15/2015 00:34:06,5/15/2015 00:34:06,5/15/2015 00:34:06,5/15/2015 00:34:06,34.11,34.11,5/15/2015 00:41:19,5/15/2015 00:41:18,34.35,34.35,34.35,34.35,34.29,34.29,0.101,0.1,0.101,0.101,0.117,0.117
5/15/2015 01:00:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.9,34.64,34.59,34.47,34.50,5/15/2015 00:45:01,5/15/2015 00:45:01,5/15/2015 00:45:01,5/15/2015 00:45:03,34.51,34.46,5/15/2015 00:45:01,5/15/2015 00:45:01,33.95,33.85,33.95,33.96,5/15/2015 00:55:41,5/15/2015 00:55:48,5/15/2015 00:52:59,5/15/2015 00:52:59,33.84,33.78,5/15/2015 00:55:50,5/15/2015 00:55:50,34.16,34.10,34.14,34.16,34.09,34.04,0.1080,0.1150,0.0920,0.0900,0.1070,0.1070,-0,-0,15MAY2015:00:46:12,8.5,5/15/2015 00:52:13,4.4,357,18.1300,2400,5/15/2015 00:52:02,2340,5/15/2015 00:45:04,2355,12.4,34.52,34.52,34.52,34.52,5/15/2015 00:45:11,5/15/2015 00:45:10,5/15/2015 00:45:10,5/15/2015 00:45:10,34.44,34.44,5/15/2015 00:45:18,5/15/2015 00:45:18,33.99,33.99,33.99,33.99,5/15/2015 00:59:47,5/15/2015 00:59:47,5/15/2015 00:59:46,5/15/2015 00:59:46,33.89,33.89,5/15/2015 00:56:13,5/15/2015 00:56:12,34.14,34.14,34.14,34.14,34.07,34.07,0.096,0.095,0.095,0.095,0.094,0.094
5/15/2015 01:15:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.40,34.36,34.34,34.35,5/15/2015 01:07:47,5/15/2015 01:07:46,5/15/2015 01:02:57,5/15/2015 01:02:57,34.36,34.31,5/15/2015 01:07:56,5/15/2015 01:07:56,33.91,33.81,33.92,33.94,5/15/2015 01:03:41,5/15/2015 01:00:57,5/15/2015 01:01:01,5/15/2015 01:01:01,33.84,33.78,5/15/2015 01:00:05,5/15/2015 01:00:05,34.15,34.06,34.10,34.11,34.07,34.02,0.1030,0.1120,0.0880,0.0880,0.1010,0.1010,-0,-0,15MAY2015:01:06:26,10.3,5/15/2015 01:06:37,4.9,357,16.0600,2400,5/15/2015 01:06:31,2310,5/15/2015 01:02:51,2351,12.4,34.34,34.34,34.34,34.34,5/15/2015 01:07:56,5/15/2015 01:07:55,5/15/2015 01:07:55,5/15/2015 01:07:55,34.24,34.25,5/15/2015 01:08:28,5/15/2015 01:08:28,33.94,33.95,33.94,33.94,5/15/2015 01:03:44,5/15/2015 01:03:44,5/15/2015 01:03:43,5/15/2015 01:03:43,33.84,33.83,5/15/2015 01:04:24,5/15/2015 01:04:24,34.11,34.11,34.11,34.11,34.05,34.05,0.09,0.09,0.09,0.09,0.083,0.083
5/15/2015 01:30:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.9,34.23,34.12,34.20,34.19,5/15/2015 01:23:49,5/15/2015 01:23:43,5/15/2015 01:25:06,5/15/2015 01:25:01,34.21,34.15,5/15/2015 01:17:12,5/15/2015 01:17:12,33.91,33.79,33.88,33.88,5/15/2015 01:15:14,5/15/2015 01:28:07,5/15/2015 01:18:20,5/15/2015 01:21:52,33.84,33.78,5/15/2015 01:15:13,5/15/2015 01:15:13,34.08,33.96,33.98,34.00,34.01,33.95,0.0710,0.0770,0.0710,0.0700,0.1020,0.1020,-0,-0,15MAY2015:01:20:53,7.2,5/15/2015 01:19:31,4.1,4,14.6000,2370,5/15/2015 01:15:02,2340,5/15/2015 01:15:01,2347,12.3,34.16,34.16,34.16,34.16,5/15/2015 01:25:15,5/15/2015 01:25:15,5/15/2015 01:25:15,5/15/2015 01:25:14,34.11,34.11,5/15/2015 01:16:54,5/15/2015 01:16:53,33.89,33.89,33.89,33.89,5/15/2015 01:28:14,5/15/2015 01:28:14,5/15/2015 01:28:14,5/15/2015 01:28:14,33.85,33.84,5/15/2015 01:29:35,5/15/2015 01:29:34,34,34,34,34,33.98,33.98,0.067,0.066,0.067,0.067,0.087,0.087
5/15/2015 01:45:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.54,34.38,34.35,34.35,5/15/2015 01:42:55,5/15/2015 01:42:55,5/15/2015 01:40:55,5/15/2015 01:40:47,34.43,34.38,5/15/2015 01:42:51,5/15/2015 01:42:51,33.89,33.79,33.85,33.88,5/15/2015 01:35:14,5/15/2015 01:30:04,5/15/2015 01:30:21,5/15/2015 01:30:04,33.76,33.71,5/15/2015 01:35:14,5/15/2015 01:35:14,34.16,34.04,34.07,34.08,34.06,34.01,0.1490,0.1460,0.1380,0.1350,0.1380,0.1380,-0,-0,15MAY2015:01:31:30,7.9,5/15/2015 01:40:51,3.7,358,19.0400,2370,5/15/2015 01:30:02,2340,5/15/2015 01:30:01,2347,12.4,34.36,34.36,34.36,34.36,5/15/2015 01:43:08,5/15/2015 01:43:07,5/15/2015 01:43:07,5/15/2015 01:43:07,34.3,34.3,5/15/2015 01:43:19,5/15/2015 01:43:18,33.88,33.89,33.88,33.88,5/15/2015 01:35:22,5/15/2015 01:35:22,5/15/2015 01:35:22,5/15/2015 01:35:22,33.85,33.85,5/15/2015 01:35:31,5/15/2015 01:35:30,34.09,34.09,34.09,34.09,34.03,34.03,0.138,0.138,0.138,0.138,0.125,0.125
5/15/2015 02:00:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.1,34.70,34.57,34.55,34.55,5/15/2015 01:59:02,5/15/2015 01:59:02,5/15/2015 01:59:06,5/15/2015 01:59:02,34.58,34.53,5/15/2015 01:56:54,5/15/2015 01:56:54,34.07,33.96,34.14,34.15,5/15/2015 01:50:56,5/15/2015 01:50:59,5/15/2015 01:48:28,5/15/2015 01:50:58,33.99,33.93,5/15/2015 01:50:52,5/15/2015 01:50:52,34.41,34.29,34.30,34.32,34.27,34.22,0.1190,0.1130,0.0810,0.0790,0.1220,0.1220,-0,-0,15MAY2015:01:45:50,6.8,5/15/2015 01:52:58,4.3,352,13.4300,2370,5/15/2015 01:45:03,2340,5/15/2015 01:45:01,2345,12.3,34.56,34.57,34.57,34.56,5/15/2015 01:59:09,5/15/2015 01:59:09,5/15/2015 01:59:09,5/15/2015 01:59:09,34.49,34.49,5/15/2015 01:57:05,5/15/2015 01:57:04,34.1,34.1,34.1,34.1,5/15/2015 01:51:05,5/15/2015 01:51:04,5/15/2015 01:51:05,5/15/2015 01:51:05,34.06,34.06,5/15/2015 01:51:18,5/15/2015 01:51:17,34.33,34.33,34.33,34.33,34.24,34.24,0.091,0.091,0.091,0.091,0.105,0.105
5/15/2015 02:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.9,34.51,34.40,34.42,34.43,5/15/2015 02:00:01,5/15/2015 02:00:01,5/15/2015 02:00:01,5/15/2015 02:00:01,34.43,34.38,5/15/2015 02:00:03,5/15/2015 02:00:03,33.87,33.79,33.87,33.89,5/15/2015 02:05:14,5/15/2015 02:05:15,5/15/2015 02:05:17,5/15/2015 02:05:16,33.76,33.71,5/15/2015 02:05:16,5/15/2015 02:05:16,34.18,34.11,34.13,34.15,34.09,34.04,0.1360,0.1310,0.1160,0.1120,0.1210,0.1210,-0,-0,15MAY2015:02:09:12,4.8,5/15/2015 02:00:04,2.5,328,9.7400,2370,5/15/2015 02:00:03,2340,5/15/2015 02:00:01,2344,12.4,34.43,34.43,34.43,34.43,5/15/2015 02:00:01,5/15/2015 02:00:01,5/15/2015 02:00:01,5/15/2015 02:00:01,34.34,34.34,5/15/2015 02:00:01,5/15/2015 02:00:01,33.88,33.88,33.88,33.88,5/15/2015 02:05:22,5/15/2015 02:05:22,5/15/2015 02:05:21,5/15/2015 02:05:21,33.88,33.88,5/15/2015 02:05:34,5/15/2015 02:05:33,34.14,34.14,34.14,34.14,34.07,34.07,0.121,0.121,0.121,0.121,0.111,0.111
5/15/2015 02:30:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.6,34.23,34.16,34.10,34.11,5/15/2015 02:15:08,5/15/2015 02:15:08,5/15/2015 02:15:11,5/15/2015 02:15:12,34.13,34.08,5/15/2015 02:15:01,5/15/2015 02:15:01,33.52,33.44,33.59,33.60,5/15/2015 02:16:57,5/15/2015 02:16:58,5/15/2015 02:29:11,5/15/2015 02:29:11,33.46,33.41,5/15/2015 02:16:56,5/15/2015 02:16:56,33.89,33.81,33.80,33.82,33.78,33.73,0.1470,0.1460,0.1040,0.1020,0.1460,0.1460,-0,-0,15MAY2015:02:17:11,8.5,5/15/2015 02:29:53,2.5,349,19.8700,2370,5/15/2015 02:15:03,2310,5/15/2015 02:22:24,2342,12.4,34.14,34.13,34.13,34.13,5/15/2015 02:15:01,5/15/2015 02:15:01,5/15/2015 02:15:01,5/15/2015 02:15:01,34.1,34.11,5/15/2015 02:15:14,5/15/2015 02:15:13,33.62,33.63,33.62,33.62,5/15/2015 02:29:15,5/15/2015 02:29:14,5/15/2015 02:29:14,5/15/2015 02:29:14,33.49,33.49,5/15/2015 02:17:19,5/15/2015 02:17:18,33.83,33.83,33.83,33.83,33.76,33.76,0.113,0.113,0.113,0.113,0.129,0.129
5/15/2015 02:45:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.6,34.23,34.16,34.10,34.11,5/15/2015 02:30:06,5/15/2015 02:30:02,5/15/2015 02:30:05,5/15/2015 02:30:05,34.21,34.15,5/15/2015 02:32:49,5/15/2015 02:32:49,33.66,33.57,33.62,33.64,5/15/2015 02:37:41,5/15/2015 02:37:41,5/15/2015 02:37:42,5/15/2015 02:37:41,33.54,33.48,5/15/2015 02:36:43,5/15/2015 02:36:43,33.97,33.88,33.87,33.89,33.88,33.83,0.1370,0.1340,0.1030,0.1040,0.1540,0.1540,-0,-0,15MAY2015:02:41:31,7.0,5/15/2015 02:31:50,3.3,351,25.4800,2370,5/15/2015 02:30:33,2310,5/15/2015 02:30:02,2343,12.4,34.12,34.12,34.12,34.12,5/15/2015 02:30:17,5/15/2015 02:30:17,5/15/2015 02:30:16,5/15/2015 02:30:16,34.1,34.1,5/15/2015 02:30:40,5/15/2015 02:30:39,33.67,33.67,33.67,33.67,5/15/2015 02:37:44,5/15/2015 02:37:44,5/15/2015 02:37:44,5/15/2015 02:37:44,33.56,33.56,5/15/2015 02:42:59,5/15/2015 02:42:59,33.9,33.9,33.9,33.9,33.86,33.86,0.111,0.111,0.111,0.112,0.137,0.137
5/15/2015 03:00:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.0,34.03,33.93,33.87,33.88,5/15/2015 02:46:59,5/15/2015 02:46:59,5/15/2015 02:47:48,5/15/2015 02:47:46,33.91,33.86,5/15/2015 02:46:50,5/15/2015 02:46:50,32.93,32.87,33.19,33.21,5/15/2015 02:54:16,5/15/2015 02:54:16,5/15/2015 02:54:14,5/15/2015 02:54:13,32.86,32.81,5/15/2015 02:54:29,5/15/2015 02:54:29,33.69,33.62,33.59,33.61,33.57,33.52,0.2240,0.2170,0.1590,0.1580,0.2120,0.2120,-0,-0,15MAY2015:02:49:31,5.3,5/15/2015 02:45:59,1.7,292,75.6100,2370,5/15/2015 02:45:07,2310,5/15/2015 02:45:31,2340,12.2,33.89,33.89,33.89,33.89,5/15/2015 02:47:57,5/15/2015 02:47:58,5/15/2015 02:47:58,5/15/2015 02:47:56,33.86,33.87,5/15/2015 02:47:19,5/15/2015 02:47:19,33.11,33.11,33.11,33.11,5/15/2015 02:54:22,5/15/2015 02:54:21,5/15/2015 02:54:21,5/15/2015 02:54:21,32.98,32.98,5/15/2015 02:54:44,5/15/2015 02:54:43,33.63,33.63,33.63,33.63,33.55,33.55,0.182,0.182,0.182,0.182,0.195,0.195
5/15/2015 03:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.8,33.99,33.93,33.80,33.82,5/15/2015 03:00:36,5/15/2015 03:00:37,5/15/2015 03:00:39,5/15/2015 03:00:36,33.91,33.86,5/15/2015 03:00:37,5/15/2015 03:00:37,32.72,32.67,32.80,32.84,5/15/2015 03:06:44,5/15/2015 03:06:40,5/15/2015 03:06:44,5/15/2015 03:06:44,32.64,32.59,5/15/2015 03:06:35,5/15/2015 03:06:35,33.35,33.29,33.30,33.31,33.23,33.17,0.3420,0.3410,0.2990,0.2960,0.3360,0.3360,-0,-0,15MAY2015:03:00:43,3.5,5/15/2015 03:02:58,1.4,289,80.8000,2370,5/15/2015 03:00:16,2310,5/15/2015 03:00:22,2341,12.4,33.86,33.86,33.86,33.86,5/15/2015 03:00:47,5/15/2015 03:00:47,5/15/2015 03:00:47,5/15/2015 03:00:47,33.8,33.8,5/15/2015 03:00:34,5/15/2015 03:00:40,32.79,32.79,32.79,32.79,5/15/2015 03:06:47,5/15/2015 03:06:46,5/15/2015 03:06:47,5/15/2015 03:06:47,32.71,32.71,5/15/2015 03:06:53,5/15/2015 03:06:52,33.32,33.32,33.32,33.32,33.21,33.21,0.318,0.318,0.318,0.318,0.336,0.336
5/15/2015 03:30:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.9,33.68,33.60,33.37,33.39,5/15/2015 03:19:45,5/15/2015 03:19:45,5/15/2015 03:19:47,5/15/2015 03:19:44,33.61,33.56,5/15/2015 03:19:40,5/15/2015 03:19:40,32.83,32.81,32.88,32.90,5/15/2015 03:15:01,5/15/2015 03:15:01,5/15/2015 03:15:01,5/15/2015 03:15:01,32.79,32.74,5/15/2015 03:15:02,5/15/2015 03:15:02,33.29,33.22,33.13,33.15,33.15,33.10,0.1430,0.1390,0.0880,0.0850,0.1610,0.1610,-0,-0,15MAY2015:03:15:50,2.8,5/15/2015 03:16:07,0.5,357,34.1600,2370,5/15/2015 03:15:20,2310,5/15/2015 03:15:59,2342,12.3,33.49,33.49,33.49,33.49,5/15/2015 03:19:53,5/15/2015 03:19:53,5/15/2015 03:19:53,5/15/2015 03:19:53,33.49,33.49,5/15/2015 03:20:04,5/15/2015 03:20:03,32.92,32.92,32.92,32.92,5/15/2015 03:15:09,5/15/2015 03:15:09,5/15/2015 03:15:08,5/15/2015 03:15:08,32.86,32.86,5/15/2015 03:15:17,5/15/2015 03:15:17,33.19,33.19,33.19,33.19,33.12,33.12,0.11,0.11,0.11,0.11,0.148,0.148
5/15/2015 03:45:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.8,33.59,33.51,33.35,33.37,5/15/2015 03:31:43,5/15/2015 03:31:41,5/15/2015 03:30:14,5/15/2015 03:31:41,33.61,33.56,5/15/2015 03:31:44,5/15/2015 03:31:44,31.80,31.76,31.84,31.89,5/15/2015 03:43:26,5/15/2015 03:43:26,5/15/2015 03:44:56,5/15/2015 03:44:57,31.66,31.61,5/15/2015 03:43:31,5/15/2015 03:43:31,32.53,32.47,32.51,32.54,32.42,32.36,0.5310,0.5230,0.4820,0.4680,0.5500,0.5500,-0,-0,15MAY2015:03:30:17,2.2,5/15/2015 03:35:51,1.1,327,34.5000,2370,5/15/2015 03:30:24,2310,5/15/2015 03:32:15,2342,12.3,33.44,33.44,33.44,33.44,5/15/2015 03:31:47,5/15/2015 03:31:46,5/15/2015 03:31:46,5/15/2015 03:31:46,33.43,33.43,5/15/2015 03:31:59,5/15/2015 03:31:58,31.88,31.88,31.88,31.88,5/15/2015 03:45:00,5/15/2015 03:45:00,5/15/2015 03:45:00,5/15/2015 03:45:00,31.71,31.71,5/15/2015 03:44:11,5/15/2015 03:44:10,32.52,32.52,32.52,32.52,32.42,32.41,0.501,0.501,0.501,0.501,0.551,0.551
5/15/2015 04:00:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.4,32.80,32.73,32.23,32.27,5/15/2015 03:52:55,5/15/2015 03:52:55,5/15/2015 03:53:15,5/15/2015 03:53:13,32.49,32.43,5/15/2015 03:52:54,5/15/2015 03:52:54,31.46,31.40,31.51,31.52,5/15/2015 03:58:03,5/15/2015 03:58:04,5/15/2015 03:59:23,5/15/2015 03:59:21,31.36,31.31,5/15/2015 03:58:04,5/15/2015 03:58:04,31.99,31.93,31.82,31.85,31.87,31.82,0.2880,0.2960,0.1740,0.1780,0.2750,0.2740,-0,-0,15MAY2015:03:45:35,2.2,5/15/2015 03:46:02,0.3,293,18.0200,2370,5/15/2015 03:45:06,2310,5/15/2015 03:48:00,2343,12.3,32.41,32.41,32.41,32.41,5/15/2015 03:53:01,5/15/2015 03:53:01,5/15/2015 03:53:00,5/15/2015 03:53:00,32.35,32.35,5/15/2015 03:53:17,5/15/2015 03:53:16,31.5,31.5,31.5,31.5,5/15/2015 03:58:58,5/15/2015 03:58:58,5/15/2015 03:58:58,5/15/2015 03:58:15,31.39,31.39,5/15/2015 03:59:31,5/15/2015 03:59:30,31.9,31.9,31.9,31.9,31.85,31.85,0.224,0.224,0.224,0.224,0.261,0.261
5/15/2015 04:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.2,32.19,32.12,31.69,31.71,5/15/2015 04:07:37,5/15/2015 04:07:38,5/15/2015 04:07:25,5/15/2015 04:07:48,32.04,31.99,5/15/2015 04:07:40,5/15/2015 04:07:40,31.11,31.12,31.18,31.23,5/15/2015 04:14:33,5/15/2015 04:14:32,5/15/2015 04:12:20,5/15/2015 04:14:33,31.14,31.09,5/15/2015 04:12:20,5/15/2015 04:12:20,31.73,31.66,31.45,31.47,31.60,31.54,0.1990,0.1940,0.1100,0.1060,0.1740,0.1740,-0,-0,15MAY2015:04:00:01,2.2,5/15/2015 04:14:34,0.3,310,16.6700,2370,5/15/2015 04:00:04,2310,5/15/2015 04:02:49,2343,12.3,31.91,31.91,31.91,31.91,5/15/2015 04:07:57,5/15/2015 04:07:57,5/15/2015 04:07:56,5/15/2015 04:07:56,31.88,31.88,5/15/2015 04:07:54,5/15/2015 04:07:53,31.25,31.25,31.25,31.25,5/15/2015 04:12:30,5/15/2015 04:12:30,5/15/2015 04:12:30,5/15/2015 04:12:30,31.23,31.23,5/15/2015 04:12:48,5/15/2015 04:12:48,31.57,31.57,31.57,31.57,31.57,31.57,0.139,0.139,0.139,0.139,0.156,0.156
5/15/2015 04:30:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.1,32.99,32.91,32.63,32.62,5/15/2015 04:23:55,5/15/2015 04:23:44,5/15/2015 04:23:47,5/15/2015 04:23:47,32.79,32.73,5/15/2015 04:23:56,5/15/2015 04:23:56,30.96,30.92,31.06,31.05,5/15/2015 04:19:04,5/15/2015 04:19:04,5/15/2015 04:19:04,5/15/2015 04:19:04,31.07,31.01,5/15/2015 04:17:29,5/15/2015 04:17:29,32.08,32.00,31.79,31.79,31.95,31.89,0.4840,0.4660,0.3950,0.3900,0.4650,0.4650,-0,-0,15MAY2015:04:29:17,4.2,5/15/2015 04:29:56,1.7,336,17.4800,2370,5/15/2015 04:15:08,2310,5/15/2015 04:17:38,2342,12.3,32.74,32.74,32.74,32.74,5/15/2015 04:23:57,5/15/2015 04:23:57,5/15/2015 04:23:57,5/15/2015 04:23:57,32.69,32.69,5/15/2015 04:24:10,5/15/2015 04:24:09,31.14,31.14,31.14,31.14,5/15/2015 04:19:16,5/15/2015 04:19:16,5/15/2015 04:19:16,5/15/2015 04:19:16,31.12,31.12,5/15/2015 04:18:01,5/15/2015 04:18:00,31.91,31.91,31.91,31.91,31.9,31.9,0.416,0.416,0.416,0.416,0.455,0.455
5/15/2015 04:45:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.1,33.13,33.01,32.88,32.88,5/15/2015 04:43:54,5/15/2015 04:43:55,5/15/2015 04:43:53,5/15/2015 04:43:52,32.86,32.81,5/15/2015 04:43:50,5/15/2015 04:43:50,31.94,31.85,31.96,31.96,5/15/2015 04:42:08,5/15/2015 04:42:08,5/15/2015 04:33:31,5/15/2015 04:33:31,31.96,31.91,5/15/2015 04:33:32,5/15/2015 04:33:32,32.53,32.42,32.36,32.36,32.40,32.35,0.2000,0.1940,0.1830,0.1810,0.1470,0.1470,0,0,15MAY2015:04:44:57,4.8,5/15/2015 04:30:26,2.4,345,23.8100,2370,5/15/2015 04:33:12,2310,5/15/2015 04:30:22,2340,12.3,32.93,32.93,32.93,32.93,5/15/2015 04:43:59,5/15/2015 04:43:58,5/15/2015 04:43:58,5/15/2015 04:43:58,32.74,32.75,5/15/2015 04:44:04,5/15/2015 04:44:04,32.05,32.05,32.05,32.05,5/15/2015 04:33:37,5/15/2015 04:33:37,5/15/2015 04:33:37,5/15/2015 04:33:37,32.12,32.12,5/15/2015 04:33:47,5/15/2015 04:33:46,32.42,32.42,32.42,32.42,32.37,32.37,0.163,0.163,0.163,0.163,0.121,0.121
5/15/2015 05:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,30.7,33.00,32.90,32.73,32.71,5/15/2015 04:46:26,5/15/2015 04:46:27,5/15/2015 04:54:06,5/15/2015 04:54:05,32.79,32.73,5/15/2015 04:46:29,5/15/2015 04:46:29,30.53,30.52,30.86,30.86,5/15/2015 04:55:48,5/15/2015 04:55:48,5/15/2015 04:56:13,5/15/2015 04:56:12,30.54,30.49,5/15/2015 04:56:06,5/15/2015 04:56:06,32.15,32.07,32.06,32.07,32.02,31.97,0.5960,0.5740,0.4690,0.4650,0.5380,0.5380,1,1,15MAY2015:05:00:00,3.5,5/15/2015 04:58:02,1.9,313,20.5700,2370,5/15/2015 04:45:02,2310,5/15/2015 04:45:32,2339,12.3,32.76,32.75,32.76,32.76,5/15/2015 04:46:32,5/15/2015 04:46:31,5/15/2015 04:46:31,5/15/2015 04:46:31,32.64,32.64,5/15/2015 04:49:24,5/15/2015 04:49:23,30.8,30.81,30.8,30.8,5/15/2015 04:56:15,5/15/2015 04:56:14,5/15/2015 04:56:14,5/15/2015 04:56:14,30.63,30.63,5/15/2015 04:56:17,5/15/2015 04:56:16,32.09,32.09,32.09,32.09,32.01,32,0.506,0.506,0.507,0.507,0.518,0.518
5/15/2015 05:15:00,15min,Peter Sinks,UCC,270,30.5,32.1,29.8,32.37,32.28,32.12,32.16,5/15/2015 05:00:48,5/15/2015 05:00:56,5/15/2015 05:00:54,5/15/2015 05:00:53,32.19,32.13,5/15/2015 05:00:45,5/15/2015 05:00:45,29.66,29.62,29.97,30.00,5/15/2015 05:07:22,5/15/2015 05:07:22,5/15/2015 05:07:22,5/15/2015 05:07:29,29.57,29.52,5/15/2015 05:07:24,5/15/2015 05:07:24,30.63,30.57,30.59,30.61,30.48,30.43,0.5990,0.5820,0.4980,0.4970,0.5490,0.5490,3,5,15MAY2015:05:15:00,3.7,5/15/2015 05:10:19,1.9,350,13.8900,2370,5/15/2015 05:00:30,2310,5/15/2015 05:01:08,2340,12.2,32.21,32.21,32.21,32.21,5/15/2015 05:00:59,5/15/2015 05:00:58,5/15/2015 05:00:58,5/15/2015 05:00:58,32,32,5/15/2015 05:01:02,5/15/2015 05:01:02,29.88,29.88,29.88,29.88,5/15/2015 05:07:31,5/15/2015 05:07:30,5/15/2015 05:07:30,5/15/2015 05:07:30,29.74,29.74,5/15/2015 05:07:35,5/15/2015 05:07:34,30.61,30.61,30.61,30.61,30.48,30.48,0.531,0.53,0.53,0.531,0.543,0.542
5/15/2015 05:30:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.1,32.43,32.35,31.77,31.79,5/15/2015 05:26:29,5/15/2015 05:26:29,5/15/2015 05:26:32,5/15/2015 05:26:32,32.26,32.21,5/15/2015 05:26:37,5/15/2015 05:26:37,30.09,30.05,30.16,30.20,5/15/2015 05:15:18,5/15/2015 05:15:17,5/15/2015 05:15:18,5/15/2015 05:15:16,29.94,29.89,5/15/2015 05:15:18,5/15/2015 05:15:18,31.22,31.15,30.85,30.86,31.06,31.01,0.6190,0.6160,0.5110,0.5120,0.6100,0.6100,10,17,15MAY2015:05:30:00,3.7,5/15/2015 05:24:48,1.2,359,32.7400,4680,5/15/2015 05:22:56,2310,5/15/2015 05:15:50,3439,12.3,32.05,32.05,32.05,32.05,5/15/2015 05:26:42,5/15/2015 05:26:42,5/15/2015 05:26:42,5/15/2015 05:26:42,32.09,32.09,5/15/2015 05:26:57,5/15/2015 05:26:57,30.17,30.17,30.17,30.17,5/15/2015 05:15:24,5/15/2015 05:15:24,5/15/2015 05:15:24,5/15/2015 05:15:24,30.04,30.04,5/15/2015 05:15:37,5/15/2015 05:15:36,31.02,31.02,31.02,31.02,31.03,31.03,0.551,0.551,0.551,0.551,0.605,0.605
5/15/2015 05:45:00,15min,Peter Sinks,UCC,270,32.0,32.9,30.7,33.26,33.19,32.83,32.81,5/15/2015 05:44:11,5/15/2015 05:44:11,5/15/2015 05:44:12,5/15/2015 05:44:11,33.01,32.96,5/15/2015 05:42:16,5/15/2015 05:42:16,30.29,30.27,30.66,30.71,5/15/2015 05:32:28,5/15/2015 05:32:28,5/15/2015 05:32:28,5/15/2015 05:32:28,30.47,30.42,5/15/2015 05:32:30,5/15/2015 05:32:30,32.14,32.08,31.74,31.75,31.97,31.91,0.6010,0.5930,0.4520,0.4480,0.6010,0.6000,26,34,15MAY2015:05:45:00,3.9,5/15/2015 05:44:48,1.0,351,56.7400,4710,5/15/2015 05:34:20,4620,5/15/2015 05:30:02,4644,12.2,32.92,32.92,32.92,32.93,5/15/2015 05:44:22,5/15/2015 05:44:21,5/15/2015 05:44:21,5/15/2015 05:44:21,32.89,32.89,5/15/2015 05:43:04,5/15/2015 05:43:04,30.76,30.77,30.77,30.77,5/15/2015 05:30:01,5/15/2015 05:30:01,5/15/2015 05:30:01,5/15/2015 05:32:35,30.59,30.59,5/15/2015 05:30:01,5/15/2015 05:30:01,31.91,31.91,31.91,31.91,31.91,31.91,0.516,0.515,0.515,0.515,0.606,0.606
5/15/2015 06:00:00,15min,Peter Sinks,UCC,270,32.6,33.0,31.9,33.30,33.22,32.94,32.95,5/15/2015 05:46:50,5/15/2015 05:46:51,5/15/2015 05:46:51,5/15/2015 05:46:51,33.09,33.03,5/15/2015 05:46:51,5/15/2015 05:46:51,31.84,31.78,32.10,32.11,5/15/2015 05:58:53,5/15/2015 05:58:53,5/15/2015 05:59:49,5/15/2015 05:59:49,31.74,31.69,5/15/2015 05:58:54,5/15/2015 05:58:54,32.73,32.66,32.59,32.59,32.59,32.54,0.3710,0.3650,0.1880,0.1810,0.3560,0.3560,42,46,15MAY2015:05:54:44,4.2,5/15/2015 05:45:04,1.1,311,44.0100,4680,5/15/2015 05:46:24,4620,5/15/2015 05:45:03,4643,12.2,33.06,33.06,33.06,33.06,5/15/2015 05:46:56,5/15/2015 05:46:56,5/15/2015 05:46:55,5/15/2015 05:46:55,32.95,32.95,5/15/2015 05:47:17,5/15/2015 05:47:16,32.06,32.06,32.06,32.06,5/15/2015 05:59:02,5/15/2015 05:59:02,5/15/2015 05:59:02,5/15/2015 05:59:02,31.77,31.77,5/15/2015 05:59:22,5/15/2015 05:59:21,32.64,32.64,32.64,32.64,32.58,32.57,0.258,0.257,0.258,0.258,0.328,0.328
5/15/2015 06:15:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.0,33.05,32.99,32.83,32.85,5/15/2015 06:09:22,5/15/2015 06:09:22,5/15/2015 06:09:44,5/15/2015 06:09:44,32.94,32.88,5/15/2015 06:04:03,5/15/2015 06:04:03,31.96,31.89,32.21,32.24,5/15/2015 06:11:07,5/15/2015 06:11:07,5/15/2015 06:00:45,5/15/2015 06:00:44,31.74,31.69,5/15/2015 06:11:19,5/15/2015 06:11:19,32.57,32.51,32.54,32.55,32.42,32.37,0.2630,0.2650,0.1460,0.1420,0.2420,0.2420,54,76,15MAY2015:06:15:00,3.3,5/15/2015 06:05:41,1.7,328,19.4300,4650,5/15/2015 06:00:01,4620,5/15/2015 06:00:03,4643,12.3,32.89,32.89,32.89,32.89,5/15/2015 06:04:03,5/15/2015 06:04:03,5/15/2015 06:04:03,5/15/2015 06:04:03,32.79,32.79,5/15/2015 06:04:14,5/15/2015 06:04:13,32.2,32.2,32.2,32.2,5/15/2015 06:06:19,5/15/2015 06:06:19,5/15/2015 06:06:19,5/15/2015 06:06:19,31.88,31.88,5/15/2015 06:11:33,5/15/2015 06:11:32,32.54,32.54,32.54,32.54,32.39,32.39,0.187,0.187,0.187,0.188,0.227,0.227
5/15/2015 06:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.2,32.81,32.76,33.22,33.24,5/15/2015 06:16:10,5/15/2015 06:16:08,5/15/2015 06:28:15,5/15/2015 06:29:55,32.64,32.58,5/15/2015 06:16:07,5/15/2015 06:16:07,32.14,32.07,32.30,32.32,5/15/2015 06:17:40,5/15/2015 06:17:40,5/15/2015 06:18:11,5/15/2015 06:18:12,32.04,31.99,5/15/2015 06:17:42,5/15/2015 06:17:42,32.54,32.48,32.79,32.80,32.39,32.34,0.1120,0.1150,0.2410,0.2360,0.1120,0.1120,118,159,15MAY2015:06:25:48,2.4,5/15/2015 06:26:34,0.8,271,68.7200,4680,5/15/2015 06:17:08,4620,5/15/2015 06:15:04,4646,12.3,32.92,32.92,32.92,32.92,5/15/2015 06:30:00,5/15/2015 06:30:00,5/15/2015 06:30:00,5/15/2015 06:30:00,32.53,32.53,5/15/2015 06:16:29,5/15/2015 06:16:29,32.27,32.27,32.27,32.27,5/15/2015 06:18:17,5/15/2015 06:18:16,5/15/2015 06:18:16,5/15/2015 06:18:16,32.12,32.12,5/15/2015 06:18:18,5/15/2015 06:18:17,32.65,32.65,32.65,32.65,32.36,32.36,0.152,0.152,0.152,0.152,0.09,0.09
5/15/2015 06:45:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.7,34.56,34.46,35.22,35.24,5/15/2015 06:41:49,5/15/2015 06:41:49,5/15/2015 06:44:51,5/15/2015 06:44:51,34.13,34.08,5/15/2015 06:44:59,5/15/2015 06:44:59,32.64,32.60,33.19,33.21,5/15/2015 06:30:07,5/15/2015 06:30:02,5/15/2015 06:30:02,5/15/2015 06:30:02,32.49,32.44,5/15/2015 06:30:09,5/15/2015 06:30:09,33.41,33.36,33.90,33.92,33.27,33.22,0.3990,0.3880,0.5830,0.5790,0.4000,0.4000,146,219,15MAY2015:06:40:14,3.7,5/15/2015 06:31:56,1.5,236,26.6900,4710,5/15/2015 06:44:59,4620,5/15/2015 06:30:05,4644,12.2,34.69,34.7,34.7,34.7,5/15/2015 06:45:00,5/15/2015 06:45:00,5/15/2015 06:45:00,5/15/2015 06:45:00,33.97,33.98,5/15/2015 06:45:00,5/15/2015 06:45:00,32.92,32.92,32.92,32.92,5/15/2015 06:30:01,5/15/2015 06:30:01,5/15/2015 06:30:01,5/15/2015 06:30:01,32.46,32.46,5/15/2015 06:30:01,5/15/2015 06:30:01,33.63,33.63,33.64,33.64,33.22,33.22,0.467,0.467,0.467,0.467,0.392,0.392
5/15/2015 07:00:00,15min,Peter Sinks,UCC,270,34.6,36.1,34.1,36.72,36.60,37.01,37.01,5/15/2015 06:57:59,5/15/2015 06:57:59,5/15/2015 06:58:05,5/15/2015 06:58:06,36.23,36.18,5/15/2015 06:58:05,5/15/2015 06:58:05,33.76,33.76,34.73,34.75,5/15/2015 06:45:13,5/15/2015 06:45:13,5/15/2015 06:46:24,5/15/2015 06:46:24,33.84,33.78,5/15/2015 06:45:15,5/15/2015 06:45:15,34.70,34.65,35.82,35.84,34.61,34.55,0.5970,0.5750,0.5230,0.5310,0.4980,0.4980,271,378,15MAY2015:06:59:33,4.4,5/15/2015 06:58:31,1.6,243,19.4900,4680,5/15/2015 06:48:59,4620,5/15/2015 06:45:12,4648,12.3,36.51,36.51,36.52,36.52,5/15/2015 06:58:09,5/15/2015 06:58:09,5/15/2015 06:58:09,5/15/2015 06:58:09,35.66,35.66,5/15/2015 06:58:21,5/15/2015 06:58:20,34.36,34.36,34.36,34.36,5/15/2015 06:47:09,5/15/2015 06:47:08,5/15/2015 06:47:08,5/15/2015 06:47:08,33.89,33.89,5/15/2015 06:45:42,5/15/2015 06:45:42,35.24,35.24,35.24,35.24,34.56,34.56,0.501,0.501,0.501,0.502,0.459,0.46
5/15/2015 07:15:00,15min,Peter Sinks,UCC,270,35.6,36.7,35.3,37.71,37.58,37.66,37.65,5/15/2015 07:04:06,5/15/2015 07:04:06,5/15/2015 07:04:06,5/15/2015 07:04:06,36.83,36.78,5/15/2015 07:04:06,5/15/2015 07:04:06,34.66,34.67,35.45,35.49,5/15/2015 07:00:07,5/15/2015 07:01:58,5/15/2015 07:11:24,5/15/2015 07:11:24,34.96,34.91,5/15/2015 07:01:58,5/15/2015 07:01:58,35.66,35.63,36.27,36.30,35.60,35.54,0.4670,0.4330,0.5270,0.5260,0.3350,0.3350,239,412,15MAY2015:07:05:08,8.8,5/15/2015 07:14:27,3.4,293,48.6900,4680,5/15/2015 07:00:09,4650,5/15/2015 07:00:01,4664,12.4,37.17,37.18,37.18,37.18,5/15/2015 07:04:14,5/15/2015 07:04:13,5/15/2015 07:04:13,5/15/2015 07:04:13,36.31,36.31,5/15/2015 07:04:24,5/15/2015 07:04:23,35.42,35.42,35.42,35.42,5/15/2015 07:11:28,5/15/2015 07:11:28,5/15/2015 07:11:27,5/15/2015 07:11:27,35.17,35.17,5/15/2015 07:02:04,5/15/2015 07:02:04,35.97,35.97,35.97,35.97,35.57,35.57,0.399,0.399,0.399,0.4,0.269,0.269
5/15/2015 07:30:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.2,36.96,36.83,36.55,36.55,5/15/2015 07:23:52,5/15/2015 07:23:52,5/15/2015 07:23:53,5/15/2015 07:23:52,36.31,36.26,5/15/2015 07:23:52,5/15/2015 07:23:52,35.09,35.10,35.30,35.33,5/15/2015 07:20:11,5/15/2015 07:29:37,5/15/2015 07:16:37,5/15/2015 07:16:37,35.04,34.98,5/15/2015 07:16:39,5/15/2015 07:16:39,35.51,35.48,35.79,35.81,35.45,35.39,0.3170,0.2930,0.2310,0.2270,0.2320,0.2320,159,275,15MAY2015:07:20:26,8.1,5/15/2015 07:24:29,3.3,318,57.9900,4710,5/15/2015 07:16:51,4650,5/15/2015 07:15:01,4677,12.4,36.34,36.34,36.34,36.34,5/15/2015 07:23:58,5/15/2015 07:23:58,5/15/2015 07:23:57,5/15/2015 07:23:57,36.02,36.02,5/15/2015 07:24:15,5/15/2015 07:24:15,35.26,35.26,35.26,35.26,5/15/2015 07:16:49,5/15/2015 07:16:49,5/15/2015 07:16:49,5/15/2015 07:16:48,35.14,35.14,5/15/2015 07:30:00,5/15/2015 07:30:00,35.65,35.65,35.65,35.65,35.42,35.42,0.218,0.217,0.218,0.219,0.195,0.195
5/15/2015 07:45:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.2,36.84,36.69,36.42,36.41,5/15/2015 07:40:05,5/15/2015 07:40:05,5/15/2015 07:40:06,5/15/2015 07:40:09,36.31,36.25,5/15/2015 07:40:05,5/15/2015 07:40:05,35.11,35.10,35.44,35.49,5/15/2015 07:30:34,5/15/2015 07:30:34,5/15/2015 07:36:39,5/15/2015 07:36:39,35.04,34.98,5/15/2015 07:30:02,5/15/2015 07:30:02,35.54,35.49,35.89,35.91,35.47,35.42,0.2760,0.2600,0.1680,0.1700,0.2380,0.2380,182,199,15MAY2015:07:41:47,3.9,5/15/2015 07:32:04,2.0,1,21.4900,4770,5/15/2015 07:44:34,4680,5/15/2015 07:30:01,4707,12.4,36.26,36.26,36.26,36.27,5/15/2015 07:40:13,5/15/2015 07:40:13,5/15/2015 07:40:13,5/15/2015 07:40:13,35.94,35.94,5/15/2015 07:40:16,5/15/2015 07:40:15,35.38,35.38,35.38,35.38,5/15/2015 07:36:47,5/15/2015 07:36:46,5/15/2015 07:36:46,5/15/2015 07:36:46,35.04,35.04,5/15/2015 07:31:18,5/15/2015 07:31:18,35.7,35.7,35.7,35.7,35.44,35.44,0.183,0.183,0.184,0.184,0.215,0.215
5/15/2015 08:00:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.7,37.22,37.07,36.78,36.80,5/15/2015 07:55:08,5/15/2015 07:55:07,5/15/2015 07:59:07,5/15/2015 07:59:09,36.76,36.70,5/15/2015 07:55:09,5/15/2015 07:55:09,35.52,35.49,35.93,35.95,5/15/2015 07:48:56,5/15/2015 07:48:56,5/15/2015 07:46:50,5/15/2015 07:46:50,35.63,35.58,5/15/2015 07:46:58,5/15/2015 07:46:58,36.13,36.09,36.40,36.42,36.10,36.05,0.3590,0.3330,0.2020,0.1960,0.2530,0.2530,152,190,15MAY2015:07:45:01,3.1,5/15/2015 07:51:05,0.8,260,20.4200,4800,5/15/2015 07:59:32,4680,5/15/2015 07:53:06,4721,12.4,36.73,36.73,36.73,36.73,5/15/2015 07:55:15,5/15/2015 07:55:15,5/15/2015 07:55:15,5/15/2015 07:55:15,36.53,36.53,5/15/2015 07:55:28,5/15/2015 07:55:27,35.8,35.8,35.8,35.8,5/15/2015 07:46:59,5/15/2015 07:46:59,5/15/2015 07:46:58,5/15/2015 07:46:58,35.67,35.68,5/15/2015 07:45:01,5/15/2015 07:45:01,36.26,36.26,36.26,36.26,36.07,36.07,0.229,0.229,0.229,0.23,0.214,0.214
5/15/2015 08:15:00,15min,Peter Sinks,UCC,270,36.5,37.5,36.0,38.28,38.16,37.86,37.84,5/15/2015 08:14:29,5/15/2015 08:14:29,5/15/2015 08:14:29,5/15/2015 08:14:29,37.58,37.53,5/15/2015 08:13:22,5/15/2015 08:13:22,35.83,35.84,36.41,36.48,5/15/2015 08:03:23,5/15/2015 08:03:22,5/15/2015 08:03:37,5/15/2015 08:03:36,35.86,35.81,5/15/2015 08:03:32,5/15/2015 08:03:32,36.55,36.51,37.01,37.04,36.53,36.48,0.4310,0.4070,0.2720,0.2650,0.3260,0.3260,241,376,15MAY2015:08:14:49,4.2,5/15/2015 08:10:42,1.3,248,48.0800,4770,5/15/2015 08:03:49,4710,5/15/2015 08:00:01,4744,12.6,37.65,37.65,37.65,37.66,5/15/2015 08:13:24,5/15/2015 08:13:24,5/15/2015 08:13:24,5/15/2015 08:13:24,37.35,37.35,5/15/2015 08:13:31,5/15/2015 08:13:31,36.18,36.18,36.18,36.18,5/15/2015 08:03:44,5/15/2015 08:03:44,5/15/2015 08:03:39,5/15/2015 08:03:39,35.91,35.9,5/15/2015 08:04:02,5/15/2015 08:04:01,36.78,36.78,36.78,36.78,36.5,36.5,0.299,0.298,0.299,0.299,0.295,0.295
5/15/2015 08:30:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.2,39.27,39.15,38.75,38.77,5/15/2015 08:25:34,5/15/2015 08:25:34,5/15/2015 08:27:04,5/15/2015 08:27:04,38.33,38.28,5/15/2015 08:25:35,5/15/2015 08:25:35,35.73,35.75,36.34,36.38,5/15/2015 08:20:37,5/15/2015 08:20:37,5/15/2015 08:20:59,5/15/2015 08:20:59,35.93,35.88,5/15/2015 08:20:43,5/15/2015 08:20:43,36.89,36.85,37.31,37.33,36.90,36.85,0.6680,0.6390,0.4710,0.4620,0.4700,0.4700,391,574,15MAY2015:08:25:06,5.0,5/15/2015 08:23:56,3.0,181,19.2300,4830,5/15/2015 08:27:36,4740,5/15/2015 08:15:03,4779,12.7,38.33,38.33,38.33,38.33,5/15/2015 08:25:47,5/15/2015 08:25:46,5/15/2015 08:25:46,5/15/2015 08:25:46,37.92,37.92,5/15/2015 08:25:53,5/15/2015 08:25:52,36.2,36.21,36.2,36.2,5/15/2015 08:20:47,5/15/2015 08:20:46,5/15/2015 08:20:46,5/15/2015 08:20:46,36.15,36.15,5/15/2015 08:21:04,5/15/2015 08:21:04,37.09,37.09,37.09,37.09,36.87,36.87,0.471,0.47,0.471,0.472,0.402,0.403
5/15/2015 08:45:00,15min,Peter Sinks,UCC,270,36.7,38.0,36.1,38.84,38.73,38.37,38.39,5/15/2015 08:32:54,5/15/2015 08:32:54,5/15/2015 08:37:09,5/15/2015 08:37:08,38.18,38.13,5/15/2015 08:32:55,5/15/2015 08:32:55,35.63,35.73,36.55,36.60,5/15/2015 08:42:29,5/15/2015 08:42:29,5/15/2015 08:42:30,5/15/2015 08:44:59,35.78,35.73,5/15/2015 08:42:13,5/15/2015 08:42:13,36.75,36.74,37.36,37.38,36.75,36.69,0.5780,0.5440,0.4340,0.4320,0.4960,0.4960,205,286,15MAY2015:08:30:01,7.2,5/15/2015 08:41:40,2.3,164,85.8000,4890,5/15/2015 08:34:40,4770,5/15/2015 08:31:03,4802,12.8,38.22,38.22,38.22,38.22,5/15/2015 08:37:12,5/15/2015 08:37:12,5/15/2015 08:37:11,5/15/2015 08:37:11,37.76,37.76,5/15/2015 08:33:08,5/15/2015 08:33:08,36.29,36.3,36.29,36.29,5/15/2015 08:42:34,5/15/2015 08:42:34,5/15/2015 08:42:34,5/15/2015 08:42:34,35.87,35.87,5/15/2015 08:42:38,5/15/2015 08:42:37,37.06,37.06,37.06,37.06,36.73,36.73,0.434,0.434,0.435,0.435,0.459,0.46
5/15/2015 09:00:00,15min,Peter Sinks,UCC,270,36.6,38.4,36.0,40.42,40.32,39.31,39.22,5/15/2015 08:57:17,5/15/2015 08:57:17,5/15/2015 08:57:19,5/15/2015 08:57:19,38.93,38.88,5/15/2015 08:57:17,5/15/2015 08:57:17,35.73,35.79,35.95,36.03,5/15/2015 08:46:45,5/15/2015 08:46:45,5/15/2015 08:52:51,5/15/2015 08:52:51,35.78,35.73,5/15/2015 08:46:45,5/15/2015 08:46:45,36.65,36.66,37.07,37.10,36.66,36.60,0.6890,0.6570,0.6770,0.6660,0.5720,0.5720,378,795,15MAY2015:08:58:37,7.2,5/15/2015 08:59:07,4.0,15,23.1700,4890,5/15/2015 08:58:16,4770,5/15/2015 08:45:04,4833,12.8,38.81,38.8,38.81,38.82,5/15/2015 08:57:22,5/15/2015 08:57:22,5/15/2015 08:57:21,5/15/2015 08:57:21,38.06,38.07,5/15/2015 08:57:40,5/15/2015 08:57:40,36,36,36,36,5/15/2015 08:53:01,5/15/2015 08:53:01,5/15/2015 08:53:00,5/15/2015 08:53:00,35.92,35.92,5/15/2015 08:53:19,5/15/2015 08:53:19,36.86,36.86,36.86,36.86,36.62,36.62,0.597,0.596,0.597,0.598,0.527,0.527
5/15/2015 09:15:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.7,38.75,38.67,38.86,38.89,5/15/2015 09:01:26,5/15/2015 09:09:36,5/15/2015 09:02:36,5/15/2015 09:02:36,38.33,38.28,5/15/2015 09:09:38,5/15/2015 09:09:38,36.18,36.27,36.94,37.09,5/15/2015 09:06:27,5/15/2015 09:06:27,5/15/2015 09:06:06,5/15/2015 09:06:06,36.39,36.33,5/15/2015 09:13:55,5/15/2015 09:13:55,37.16,37.17,37.86,37.90,37.16,37.11,0.5230,0.4820,0.3950,0.3810,0.3600,0.3600,296,360,15MAY2015:09:00:01,5.5,5/15/2015 09:04:22,2.5,19,20.9300,4920,5/15/2015 09:01:44,4830,5/15/2015 09:00:18,4874,13.0,38.44,38.44,38.44,38.44,5/15/2015 09:02:39,5/15/2015 09:02:38,5/15/2015 09:02:38,5/15/2015 09:02:38,37.92,37.92,5/15/2015 09:09:57,5/15/2015 09:09:56,36.88,36.88,36.88,36.87,5/15/2015 09:13:43,5/15/2015 09:13:42,5/15/2015 09:08:48,5/15/2015 09:08:48,36.52,36.52,5/15/2015 09:14:10,5/15/2015 09:14:09,37.52,37.52,37.52,37.52,37.13,37.13,0.335,0.335,0.336,0.337,0.297,0.297
5/15/2015 09:30:00,15min,Peter Sinks,UCC,270,37.6,39.0,37.1,39.82,39.77,39.44,39.47,5/15/2015 09:21:42,5/15/2015 09:21:42,5/15/2015 09:21:43,5/15/2015 09:21:43,39.16,39.10,5/15/2015 09:21:44,5/15/2015 09:21:44,36.70,36.74,37.66,37.64,5/15/2015 09:19:26,5/15/2015 09:19:24,5/15/2015 09:17:22,5/15/2015 09:17:21,36.83,36.78,5/15/2015 09:19:23,5/15/2015 09:19:23,37.58,37.58,38.35,38.38,37.62,37.56,0.5870,0.5590,0.4010,0.4110,0.4540,0.4540,282,302,15MAY2015:09:29:56,2.4,5/15/2015 09:23:04,0.8,235,54.3600,4950,5/15/2015 09:25:44,4860,5/15/2015 09:15:02,4890,13.1,39.22,39.22,39.23,39.23,5/15/2015 09:21:45,5/15/2015 09:21:45,5/15/2015 09:21:45,5/15/2015 09:21:45,38.7,38.7,5/15/2015 09:21:50,5/15/2015 09:21:50,37.3,37.3,37.3,37.3,5/15/2015 09:17:24,5/15/2015 09:17:23,5/15/2015 09:17:23,5/15/2015 09:17:23,36.85,36.85,5/15/2015 09:19:41,5/15/2015 09:19:41,37.98,37.98,37.98,37.98,37.58,37.58,0.43,0.43,0.43,0.431,0.406,0.406
5/15/2015 09:45:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.7,39.65,39.57,39.21,39.26,5/15/2015 09:35:27,5/15/2015 09:35:27,5/15/2015 09:31:18,5/15/2015 09:31:18,38.93,38.88,5/15/2015 09:39:12,5/15/2015 09:39:12,37.19,37.23,37.91,37.91,5/15/2015 09:31:37,5/15/2015 09:31:42,5/15/2015 09:42:14,5/15/2015 09:42:14,37.43,37.38,5/15/2015 09:31:49,5/15/2015 09:31:49,38.01,38.00,38.42,38.45,38.05,38.00,0.4730,0.4500,0.2560,0.2590,0.3160,0.3160,219,302,15MAY2015:09:30:01,3.7,5/15/2015 09:33:17,1.9,253,28.5000,4920,5/15/2015 09:30:01,4830,5/15/2015 09:43:29,4881,13.0,39.03,39.03,39.03,39.03,5/15/2015 09:31:23,5/15/2015 09:31:23,5/15/2015 09:31:23,5/15/2015 09:31:23,38.68,38.68,5/15/2015 09:39:26,5/15/2015 09:39:25,37.72,37.72,37.72,37.72,5/15/2015 09:42:25,5/15/2015 09:42:25,5/15/2015 09:42:24,5/15/2015 09:42:24,37.62,37.62,5/15/2015 09:43:35,5/15/2015 09:43:34,38.22,38.22,38.22,38.22,38.02,38.02,0.285,0.284,0.285,0.287,0.256,0.256
5/15/2015 10:00:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.5,38.82,38.74,38.79,38.82,5/15/2015 09:51:11,5/15/2015 09:51:05,5/15/2015 09:57:20,5/15/2015 09:57:20,38.56,38.50,5/15/2015 09:51:11,5/15/2015 09:51:11,37.41,37.40,37.85,37.89,5/15/2015 09:45:14,5/15/2015 09:45:29,5/15/2015 09:45:18,5/15/2015 09:45:16,37.43,37.38,5/15/2015 09:45:18,5/15/2015 09:45:18,37.89,37.87,38.34,38.38,37.89,37.84,0.2720,0.2580,0.1930,0.1920,0.2300,0.2300,103,136,15MAY2015:09:45:01,2.6,5/15/2015 09:47:02,0.6,266,45.4200,4890,5/15/2015 09:45:48,4770,5/15/2015 09:54:00,4812,12.8,38.65,38.64,38.65,38.65,5/15/2015 09:57:25,5/15/2015 09:57:24,5/15/2015 09:57:24,5/15/2015 09:57:24,38.28,38.28,5/15/2015 09:51:33,5/15/2015 09:51:32,37.65,37.65,37.65,37.65,5/15/2015 09:45:30,5/15/2015 09:45:29,5/15/2015 09:45:29,5/15/2015 09:45:29,37.42,37.42,5/15/2015 09:45:48,5/15/2015 09:45:47,38.12,38.12,38.12,38.12,37.87,37.87,0.203,0.203,0.203,0.204,0.2,0.2
5/15/2015 10:15:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.4,38.61,38.54,38.52,38.56,5/15/2015 10:05:18,5/15/2015 10:05:22,5/15/2015 10:05:23,5/15/2015 10:05:24,38.41,38.35,5/15/2015 10:05:24,5/15/2015 10:05:24,37.37,37.34,37.51,37.53,5/15/2015 10:11:37,5/15/2015 10:14:22,5/15/2015 10:14:18,5/15/2015 10:14:21,37.43,37.38,5/15/2015 10:14:22,5/15/2015 10:14:22,37.76,37.73,38.00,38.04,37.76,37.71,0.2420,0.2350,0.2990,0.3060,0.2080,0.2080,71,105,15MAY2015:10:15:00,4.4,5/15/2015 10:10:39,2.2,333,18.2100,4800,5/15/2015 10:00:02,4740,5/15/2015 10:02:22,4761,12.7,38.44,38.44,38.45,38.45,5/15/2015 10:05:26,5/15/2015 10:05:26,5/15/2015 10:05:26,5/15/2015 10:05:26,38.18,38.18,5/15/2015 10:02:03,5/15/2015 10:02:02,37.45,37.45,37.45,37.45,5/15/2015 10:14:26,5/15/2015 10:14:26,5/15/2015 10:14:26,5/15/2015 10:14:26,37.42,37.42,5/15/2015 10:10:05,5/15/2015 10:10:04,37.89,37.89,37.89,37.89,37.74,37.74,0.242,0.242,0.242,0.242,0.182,0.183
5/15/2015 10:30:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.3,38.26,38.23,38.14,38.15,5/15/2015 10:16:17,5/15/2015 10:16:17,5/15/2015 10:20:27,5/15/2015 10:20:55,38.03,37.98,5/15/2015 10:16:17,5/15/2015 10:16:17,36.16,36.14,36.37,36.38,5/15/2015 10:27:42,5/15/2015 10:27:42,5/15/2015 10:27:59,5/15/2015 10:28:29,36.23,36.18,5/15/2015 10:27:38,5/15/2015 10:27:38,37.10,37.07,37.30,37.33,37.13,37.07,0.5870,0.5860,0.6190,0.6170,0.5650,0.5650,144,219,15MAY2015:10:30:00,9.9,5/15/2015 10:26:28,4.6,351,18.0100,4830,5/15/2015 10:28:20,4740,5/15/2015 10:15:03,4767,12.7,38.01,38.01,38.01,38.01,5/15/2015 10:16:22,5/15/2015 10:16:22,5/15/2015 10:16:22,5/15/2015 10:16:22,37.85,37.85,5/15/2015 10:20:44,5/15/2015 10:20:43,36.3,36.3,36.3,36.3,5/15/2015 10:27:54,5/15/2015 10:27:54,5/15/2015 10:27:54,5/15/2015 10:27:54,36.23,36.23,5/15/2015 10:28:05,5/15/2015 10:28:04,37.21,37.21,37.21,37.21,37.12,37.12,0.591,0.591,0.592,0.592,0.554,0.554
5/15/2015 10:45:00,15min,Peter Sinks,UCC,270,36.4,37.3,36.0,37.91,37.82,37.50,37.48,5/15/2015 10:32:21,5/15/2015 10:32:21,5/15/2015 10:42:15,5/15/2015 10:42:15,37.58,37.53,5/15/2015 10:42:16,5/15/2015 10:42:16,35.88,35.87,36.30,36.34,5/15/2015 10:39:02,5/15/2015 10:39:02,5/15/2015 10:40:27,5/15/2015 10:40:27,35.86,35.81,5/15/2015 10:38:37,5/15/2015 10:38:37,36.41,36.38,36.74,36.77,36.41,36.36,0.3810,0.3630,0.2170,0.2150,0.3200,0.3200,224,323,15MAY2015:10:45:00,4.2,5/15/2015 10:30:10,1.4,9,58.2300,4890,5/15/2015 10:34:39,4800,5/15/2015 10:30:01,4829,12.8,37.42,37.42,37.42,37.43,5/15/2015 10:42:18,5/15/2015 10:42:18,5/15/2015 10:42:17,5/15/2015 10:42:17,37.08,37.08,5/15/2015 10:42:30,5/15/2015 10:42:29,36.15,36.16,36.15,36.15,5/15/2015 10:40:30,5/15/2015 10:40:29,5/15/2015 10:40:29,5/15/2015 10:40:29,35.9,35.9,5/15/2015 10:39:06,5/15/2015 10:39:05,36.57,36.57,36.57,36.57,36.38,36.38,0.242,0.242,0.242,0.243,0.293,0.293
5/15/2015 11:00:00,15min,Peter Sinks,UCC,270,37.8,39.3,36.8,40.07,39.95,39.69,39.64,5/15/2015 10:59:49,5/15/2015 10:59:48,5/15/2015 10:59:49,5/15/2015 10:59:48,39.53,39.48,5/15/2015 10:59:48,5/15/2015 10:59:48,36.61,36.64,36.87,36.93,5/15/2015 10:48:38,5/15/2015 10:46:02,5/15/2015 10:48:39,5/15/2015 10:48:39,36.61,36.56,5/15/2015 10:48:49,5/15/2015 10:48:49,37.84,37.85,38.18,38.20,37.83,37.77,0.7120,0.6880,0.6520,0.6490,0.6160,0.6160,397,576,15MAY2015:10:52:11,5.0,5/15/2015 10:47:53,2.3,41,24.2600,5040,5/15/2015 10:50:41,4830,5/15/2015 10:45:02,4945,12.9,39.53,39.53,39.54,39.54,5/15/2015 10:59:57,5/15/2015 10:59:56,5/15/2015 10:59:56,5/15/2015 10:59:56,39.06,39.06,5/15/2015 11:00:00,5/15/2015 11:00:00,36.81,36.81,36.81,36.81,5/15/2015 10:48:51,5/15/2015 10:48:51,5/15/2015 10:48:51,5/15/2015 10:48:50,36.73,36.73,5/15/2015 10:49:03,5/15/2015 10:49:03,38,38,38,38,37.76,37.76,0.625,0.625,0.625,0.626,0.569,0.569
5/15/2015 11:15:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.8,39.96,39.90,39.76,39.77,5/15/2015 11:05:37,5/15/2015 11:06:24,5/15/2015 11:05:37,5/15/2015 11:05:37,39.53,39.48,5/15/2015 11:05:36,5/15/2015 11:05:36,37.54,37.57,37.88,37.92,5/15/2015 11:14:35,5/15/2015 11:14:43,5/15/2015 11:14:52,5/15/2015 11:14:51,37.58,37.53,5/15/2015 11:14:42,5/15/2015 11:14:42,38.49,38.51,38.83,38.85,38.51,38.45,0.4390,0.4230,0.4190,0.4150,0.3690,0.3690,177,297,15MAY2015:11:00:01,8.5,5/15/2015 11:07:53,4.1,7,22.9500,4950,5/15/2015 11:00:05,4800,5/15/2015 11:11:53,4858,12.9,39.54,39.54,39.54,39.55,5/15/2015 11:05:39,5/15/2015 11:05:39,5/15/2015 11:05:39,5/15/2015 11:05:39,39.19,39.19,5/15/2015 11:05:58,5/15/2015 11:05:58,37.83,37.83,37.83,37.82,5/15/2015 11:14:52,5/15/2015 11:14:51,5/15/2015 11:14:51,5/15/2015 11:14:51,37.7,37.69,5/15/2015 11:15:00,5/15/2015 11:15:00,38.68,38.68,38.68,38.68,38.51,38.5,0.385,0.385,0.385,0.386,0.335,0.335
5/15/2015 11:30:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.7,38.42,38.34,38.24,38.27,5/15/2015 11:15:21,5/15/2015 11:15:21,5/15/2015 11:15:24,5/15/2015 11:15:25,38.25,38.20,5/15/2015 11:15:22,5/15/2015 11:15:22,35.37,35.43,35.65,35.67,5/15/2015 11:30:00,5/15/2015 11:30:00,5/15/2015 11:30:00,5/15/2015 11:30:00,35.63,35.58,5/15/2015 11:29:59,5/15/2015 11:29:59,36.68,36.66,36.76,36.78,36.69,36.63,0.7170,0.7080,0.6780,0.6800,0.6980,0.6980,124,280,15MAY2015:11:30:00,9.2,5/15/2015 11:25:52,5.2,328,42.0800,4920,5/15/2015 11:29:56,4740,5/15/2015 11:18:02,4797,12.6,38.2,38.2,38.21,38.21,5/15/2015 11:15:28,5/15/2015 11:15:28,5/15/2015 11:15:28,5/15/2015 11:15:28,37.98,37.98,5/15/2015 11:15:33,5/15/2015 11:15:32,35.77,35.77,35.77,35.77,5/15/2015 11:26:15,5/15/2015 11:26:15,5/15/2015 11:26:15,5/15/2015 11:26:15,35.72,35.72,5/15/2015 11:26:21,5/15/2015 11:26:21,36.74,36.74,36.74,36.74,36.69,36.69,0.69,0.69,0.69,0.69,0.693,0.693
5/15/2015 11:45:00,15min,Peter Sinks,UCC,270,37.1,39.0,35.7,39.87,39.80,39.26,39.25,5/15/2015 11:42:46,5/15/2015 11:42:46,5/15/2015 11:42:46,5/15/2015 11:42:46,39.38,39.33,5/15/2015 11:42:46,5/15/2015 11:42:46,35.31,35.43,35.64,35.67,5/15/2015 11:32:03,5/15/2015 11:30:26,5/15/2015 11:30:01,5/15/2015 11:30:01,35.63,35.58,5/15/2015 11:30:01,5/15/2015 11:30:01,37.09,37.08,37.24,37.25,37.13,37.08,1.0000,0.9700,0.8630,0.8630,0.9030,0.9030,678,791,15MAY2015:11:36:44,5.9,5/15/2015 11:30:19,3.1,73,41.5100,5040,5/15/2015 11:30:45,4890,5/15/2015 11:30:04,4981,13.2,39.04,39.04,39.04,39.05,5/15/2015 11:42:19,5/15/2015 11:42:18,5/15/2015 11:42:18,5/15/2015 11:42:18,38.93,38.94,5/15/2015 11:42:47,5/15/2015 11:42:46,35.71,35.71,35.71,35.71,5/15/2015 11:32:28,5/15/2015 11:32:27,5/15/2015 11:32:27,5/15/2015 11:32:27,35.77,35.77,5/15/2015 11:30:08,5/15/2015 11:30:07,37.15,37.15,37.15,37.15,37.08,37.08,0.884,0.883,0.883,0.884,0.885,0.884
5/15/2015 12:00:00,15min,Peter Sinks,UCC,270,39.2,41.1,37.2,42.41,42.31,41.71,41.74,5/15/2015 11:56:48,5/15/2015 11:55:21,5/15/2015 11:56:48,5/15/2015 11:56:48,41.33,41.28,5/15/2015 11:55:42,5/15/2015 11:55:42,36.85,36.91,37.60,37.51,5/15/2015 11:45:26,5/15/2015 11:45:26,5/15/2015 11:45:54,5/15/2015 11:45:54,37.28,37.23,5/15/2015 11:45:57,5/15/2015 11:45:57,39.21,39.19,39.40,39.41,39.23,39.18,1.0240,1.0090,0.8080,0.8210,0.8490,0.8490,623,813,15MAY2015:11:45:50,7.7,5/15/2015 11:55:13,3.4,118,34.8100,4980,5/15/2015 11:45:59,4920,5/15/2015 11:45:06,4938,13.3,41.24,41.24,41.24,41.24,5/15/2015 11:55:52,5/15/2015 11:55:51,5/15/2015 11:55:51,5/15/2015 11:55:51,41,41,5/15/2015 11:55:54,5/15/2015 11:55:54,37.21,37.22,37.23,37.24,5/15/2015 11:45:01,5/15/2015 11:45:01,5/15/2015 11:45:01,5/15/2015 11:45:01,37.1,37.1,5/15/2015 11:45:01,5/15/2015 11:45:01,39.28,39.28,39.28,39.28,39.16,39.16,0.847,0.846,0.846,0.846,0.839,0.838
5/15/2015 12:15:00,15min,Peter Sinks,UCC,270,38.7,40.3,37.0,41.01,40.97,40.64,40.70,5/15/2015 12:00:14,5/15/2015 12:00:14,5/15/2015 12:00:15,5/15/2015 12:00:15,40.51,40.45,5/15/2015 12:00:16,5/15/2015 12:00:16,36.72,36.78,36.98,37.01,5/15/2015 12:14:33,5/15/2015 12:14:33,5/15/2015 12:14:48,5/15/2015 12:14:49,36.83,36.78,5/15/2015 12:14:45,5/15/2015 12:14:45,38.71,38.70,38.84,38.85,38.75,38.70,1.0290,1.0060,0.9010,0.9050,0.9640,0.9640,176,341,15MAY2015:12:00:01,8.5,5/15/2015 12:06:50,3.6,90,39.1300,4950,5/15/2015 12:00:02,4770,5/15/2015 12:13:37,4852,12.8,40.4,40.39,40.39,40.4,5/15/2015 12:06:46,5/15/2015 12:06:46,5/15/2015 12:06:45,5/15/2015 12:06:45,40.16,40.16,5/15/2015 12:06:59,5/15/2015 12:06:58,36.98,36.98,36.98,36.98,5/15/2015 12:14:55,5/15/2015 12:14:55,5/15/2015 12:14:55,5/15/2015 12:14:55,36.94,36.93,5/15/2015 12:15:00,5/15/2015 12:15:00,38.8,38.8,38.8,38.8,38.78,38.78,0.92,0.92,0.92,0.921,0.925,0.925
5/15/2015 12:30:00,15min,Peter Sinks,UCC,270,35.2,37.0,34.2,37.13,37.17,37.30,37.32,5/15/2015 12:15:10,5/15/2015 12:15:10,5/15/2015 12:15:11,5/15/2015 12:15:10,37.13,37.08,5/15/2015 12:15:03,5/15/2015 12:15:03,34.19,34.14,34.16,34.18,5/15/2015 12:28:05,5/15/2015 12:28:05,5/15/2015 12:28:05,5/15/2015 12:28:04,34.14,34.08,5/15/2015 12:27:34,5/15/2015 12:27:34,35.17,35.16,35.23,35.24,35.18,35.13,0.8420,0.8690,0.9120,0.9140,0.8620,0.8620,41,80,15MAY2015:12:15:01,14.5,5/15/2015 12:27:00,6.6,7,29.7100,4800,5/15/2015 12:15:01,4710,5/15/2015 12:26:23,4768,12.6,37.12,37.12,37.12,37.12,5/15/2015 12:15:12,5/15/2015 12:15:12,5/15/2015 12:15:11,5/15/2015 12:15:11,36.93,36.94,5/15/2015 12:15:10,5/15/2015 12:15:09,34.2,34.2,34.2,34.2,5/15/2015 12:28:08,5/15/2015 12:28:08,5/15/2015 12:28:08,5/15/2015 12:28:07,34.12,34.12,5/15/2015 12:28:25,5/15/2015 12:28:24,35.22,35.22,35.22,35.22,35.2,35.19,0.892,0.892,0.892,0.891,0.881,0.881
5/15/2015 12:45:00,15min,Peter Sinks,UCC,270,33.1,34.5,32.6,34.52,34.45,34.49,34.48,5/15/2015 12:30:55,5/15/2015 12:30:53,5/15/2015 12:30:58,5/15/2015 12:30:53,34.58,34.53,5/15/2015 12:30:01,5/15/2015 12:30:01,32.64,32.58,32.49,32.49,5/15/2015 12:44:50,5/15/2015 12:44:50,5/15/2015 12:44:58,5/15/2015 12:44:59,32.56,32.51,5/15/2015 12:44:56,5/15/2015 12:44:56,33.14,33.07,33.03,33.02,33.15,33.10,0.5370,0.5370,0.5610,0.5600,0.5600,0.5600,36,42,15MAY2015:12:45:00,14.2,5/15/2015 12:32:24,7.7,15,20.1700,4770,5/15/2015 12:30:01,4680,5/15/2015 12:39:41,4731,12.5,34.47,34.47,34.47,34.47,5/15/2015 12:31:05,5/15/2015 12:31:04,5/15/2015 12:31:04,5/15/2015 12:31:04,34.51,34.51,5/15/2015 12:31:22,5/15/2015 12:31:21,32.56,32.56,32.56,32.56,5/15/2015 12:45:00,5/15/2015 12:45:00,5/15/2015 12:45:00,5/15/2015 12:45:00,32.66,32.66,5/15/2015 12:45:00,5/15/2015 12:45:00,33.08,33.08,33.08,33.08,33.15,33.15,0.561,0.56,0.56,0.56,0.58,0.579
5/15/2015 13:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.66,32.60,32.54,32.53,5/15/2015 12:45:31,5/15/2015 12:47:09,5/15/2015 12:47:10,5/15/2015 12:47:09,32.71,32.66,5/15/2015 12:50:23,5/15/2015 12:50:23,32.23,32.21,32.12,32.11,5/15/2015 12:59:56,5/15/2015 12:59:55,5/15/2015 12:59:56,5/15/2015 12:59:56,32.19,32.14,5/15/2015 12:58:51,5/15/2015 12:58:51,32.49,32.43,32.35,32.34,32.46,32.41,0.1090,0.1040,0.1020,0.1040,0.1330,0.1330,49,56,15MAY2015:12:53:18,13.4,5/15/2015 12:59:53,6.7,5,20.1400,4740,5/15/2015 12:45:01,4650,5/15/2015 12:59:56,4708,12.5,32.57,32.57,32.57,32.57,5/15/2015 12:47:19,5/15/2015 12:47:19,5/15/2015 12:47:18,5/15/2015 12:47:18,32.66,32.65,5/15/2015 12:45:01,5/15/2015 12:45:01,32.19,32.19,32.19,32.19,5/15/2015 13:00:00,5/15/2015 13:00:00,5/15/2015 13:00:00,5/15/2015 13:00:00,32.24,32.24,5/15/2015 12:57:01,5/15/2015 12:57:00,32.41,32.41,32.41,32.41,32.44,32.44,0.103,0.103,0.103,0.103,0.124,0.124
5/15/2015 13:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.5,32.32,32.27,32.14,32.12,5/15/2015 13:00:16,5/15/2015 13:00:13,5/15/2015 13:00:01,5/15/2015 13:00:01,32.41,32.36,5/15/2015 13:00:21,5/15/2015 13:00:21,31.50,31.48,31.36,31.38,5/15/2015 13:14:59,5/15/2015 13:14:59,5/15/2015 13:14:48,5/15/2015 13:13:27,31.44,31.39,5/15/2015 13:14:58,5/15/2015 13:14:58,31.91,31.88,31.77,31.78,31.86,31.81,0.2010,0.1920,0.2210,0.2070,0.2100,0.2100,49,60,15MAY2015:13:15:00,13.8,5/15/2015 13:05:21,9.0,8,14.8500,4710,5/15/2015 13:00:10,4650,5/15/2015 13:03:23,4685,12.4,32.2,32.2,32.2,32.2,5/15/2015 13:00:17,5/15/2015 13:00:17,5/15/2015 13:00:17,5/15/2015 13:00:16,32.26,32.27,5/15/2015 13:00:48,5/15/2015 13:00:48,31.46,31.46,31.46,31.46,5/15/2015 13:15:00,5/15/2015 13:15:00,5/15/2015 13:15:00,5/15/2015 13:15:00,31.5,31.5,5/15/2015 13:13:10,5/15/2015 13:13:09,31.84,31.84,31.84,31.84,31.84,31.84,0.203,0.203,0.203,0.203,0.207,0.207
5/15/2015 13:30:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.3,31.65,31.63,31.40,31.44,5/15/2015 13:27:16,5/15/2015 13:27:16,5/15/2015 13:15:11,5/15/2015 13:15:11,31.66,31.61,5/15/2015 13:27:16,5/15/2015 13:27:16,31.36,31.35,31.16,31.20,5/15/2015 13:25:34,5/15/2015 13:29:37,5/15/2015 13:29:45,5/15/2015 13:19:52,31.36,31.31,5/15/2015 13:15:37,5/15/2015 13:15:37,31.51,31.50,31.27,31.30,31.49,31.43,0.0600,0.0540,0.0440,0.0450,0.0700,0.0700,97,125,15MAY2015:13:29:59,13.2,5/15/2015 13:15:24,7.7,11,16.0600,4710,5/15/2015 13:15:05,4650,5/15/2015 13:15:07,4675,12.4,31.49,31.49,31.49,31.49,5/15/2015 13:15:16,5/15/2015 13:15:15,5/15/2015 13:15:15,5/15/2015 13:15:15,31.55,31.55,5/15/2015 13:15:01,5/15/2015 13:15:01,31.31,31.31,31.31,31.3,5/15/2015 13:29:51,5/15/2015 13:29:51,5/15/2015 13:29:51,5/15/2015 13:29:50,31.38,31.38,5/15/2015 13:22:33,5/15/2015 13:22:32,31.4,31.4,31.4,31.4,31.46,31.46,0.04,0.04,0.04,0.04,0.043,0.043
5/15/2015 13:45:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.72,31.67,31.45,31.46,5/15/2015 13:43:37,5/15/2015 13:43:36,5/15/2015 13:43:38,5/15/2015 13:43:38,31.74,31.69,5/15/2015 13:41:50,5/15/2015 13:41:50,31.32,31.33,31.09,31.13,5/15/2015 13:35:16,5/15/2015 13:35:16,5/15/2015 13:35:37,5/15/2015 13:34:07,31.29,31.24,5/15/2015 13:34:09,5/15/2015 13:34:09,31.48,31.46,31.24,31.27,31.47,31.42,0.0730,0.0700,0.0810,0.0790,0.0840,0.0840,149,167,15MAY2015:13:44:55,14.7,5/15/2015 13:32:25,9.0,9,14.6200,4680,5/15/2015 13:30:01,4620,5/15/2015 13:32:23,4663,12.3,31.54,31.54,31.54,31.54,5/15/2015 13:43:48,5/15/2015 13:43:48,5/15/2015 13:43:48,5/15/2015 13:43:48,31.58,31.58,5/15/2015 13:44:03,5/15/2015 13:44:03,31.25,31.25,31.25,31.25,5/15/2015 13:35:41,5/15/2015 13:35:41,5/15/2015 13:35:41,5/15/2015 13:35:40,31.34,31.34,5/15/2015 13:38:10,5/15/2015 13:38:09,31.36,31.36,31.36,31.36,31.45,31.45,0.068,0.068,0.068,0.068,0.064,0.064
5/15/2015 14:00:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.68,31.65,31.38,31.41,5/15/2015 13:49:09,5/15/2015 13:53:46,5/15/2015 13:49:10,5/15/2015 13:49:10,31.59,31.54,5/15/2015 13:45:39,5/15/2015 13:45:39,31.22,31.24,31.07,31.11,5/15/2015 13:59:14,5/15/2015 13:59:14,5/15/2015 13:59:21,5/15/2015 13:59:21,31.14,31.09,5/15/2015 13:59:07,5/15/2015 13:59:07,31.44,31.44,31.25,31.28,31.45,31.39,0.0720,0.0680,0.0580,0.0570,0.0830,0.0830,170,183,15MAY2015:13:47:40,15.3,5/15/2015 13:46:46,9.2,2,13.7400,4680,5/15/2015 13:45:03,4620,5/15/2015 13:45:10,4655,12.3,31.46,31.46,31.46,31.46,5/15/2015 13:49:11,5/15/2015 13:49:11,5/15/2015 13:49:11,5/15/2015 13:49:11,31.51,31.51,5/15/2015 13:53:24,5/15/2015 13:49:14,31.19,31.19,31.19,31.19,5/15/2015 13:59:27,5/15/2015 13:59:27,5/15/2015 13:59:26,5/15/2015 13:59:26,31.22,31.22,5/15/2015 13:59:34,5/15/2015 13:59:33,31.35,31.35,31.35,31.35,31.42,31.42,0.053,0.053,0.053,0.053,0.054,0.054
5/15/2015 14:15:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.62,31.59,31.27,31.29,5/15/2015 14:01:47,5/15/2015 14:01:47,5/15/2015 14:12:06,5/15/2015 14:12:02,31.66,31.61,5/15/2015 14:01:42,5/15/2015 14:01:42,31.19,31.18,31.02,31.05,5/15/2015 14:06:02,5/15/2015 14:06:03,5/15/2015 14:02:26,5/15/2015 14:02:26,31.14,31.09,5/15/2015 14:05:33,5/15/2015 14:05:33,31.35,31.33,31.14,31.17,31.31,31.26,0.0770,0.0720,0.0490,0.0480,0.1020,0.1010,140,156,15MAY2015:14:00:25,14.5,5/15/2015 14:12:58,8.2,4,12.9200,4680,5/15/2015 14:00:25,4620,5/15/2015 14:00:38,4649,12.3,31.38,31.38,31.38,31.38,5/15/2015 14:01:49,5/15/2015 14:01:49,5/15/2015 14:01:49,5/15/2015 14:01:49,31.45,31.45,5/15/2015 14:01:52,5/15/2015 14:01:51,31.14,31.14,31.14,31.14,5/15/2015 14:06:15,5/15/2015 14:06:14,5/15/2015 14:06:14,5/15/2015 14:06:14,31.15,31.15,5/15/2015 14:14:59,5/15/2015 14:14:59,31.25,31.25,31.25,31.25,31.29,31.29,0.049,0.049,0.049,0.049,0.075,0.075
5/15/2015 14:30:00,15min,Peter Sinks,UCC,270,31.2,31.2,31.1,31.44,31.41,31.17,31.21,5/15/2015 14:15:07,5/15/2015 14:19:44,5/15/2015 14:15:19,5/15/2015 14:15:19,31.36,31.31,5/15/2015 14:15:20,5/15/2015 14:15:20,31.11,31.08,30.84,30.90,5/15/2015 14:22:10,5/15/2015 14:22:11,5/15/2015 14:28:46,5/15/2015 14:28:43,31.07,31.01,5/15/2015 14:22:11,5/15/2015 14:22:11,31.25,31.23,31.01,31.04,31.18,31.13,0.0620,0.0580,0.0750,0.0690,0.0660,0.0660,117,123,15MAY2015:14:15:55,14.5,5/15/2015 14:25:54,8.0,12,19.4400,4680,5/15/2015 14:17:39,4620,5/15/2015 14:15:21,4642,12.2,31.24,31.24,31.24,31.24,5/15/2015 14:15:21,5/15/2015 14:15:20,5/15/2015 14:15:20,5/15/2015 14:15:20,31.23,31.23,5/15/2015 14:20:06,5/15/2015 14:20:06,31.01,31.01,31.01,31.01,5/15/2015 14:28:55,5/15/2015 14:28:54,5/15/2015 14:28:54,5/15/2015 14:28:54,31.1,31.1,5/15/2015 14:29:42,5/15/2015 14:29:41,31.13,31.13,31.13,31.13,31.16,31.16,0.054,0.053,0.054,0.054,0.029,0.029
5/15/2015 14:45:00,15min,Peter Sinks,UCC,270,31.3,31.3,31.1,31.48,31.45,31.16,31.21,5/15/2015 14:42:35,5/15/2015 14:42:35,5/15/2015 14:43:40,5/15/2015 14:43:39,31.44,31.39,5/15/2015 14:38:09,5/15/2015 14:38:09,31.09,31.09,30.82,30.90,5/15/2015 14:30:27,5/15/2015 14:30:27,5/15/2015 14:30:45,5/15/2015 14:30:43,31.07,31.01,5/15/2015 14:30:19,5/15/2015 14:30:19,31.31,31.28,31.01,31.05,31.26,31.21,0.0740,0.0730,0.0800,0.0760,0.1090,0.1090,129,150,15MAY2015:14:45:00,16.0,5/15/2015 14:34:39,9.5,13,18.7500,4680,5/15/2015 14:33:34,4590,5/15/2015 14:31:41,4633,12.3,31.28,31.27,31.28,31.28,5/15/2015 14:42:44,5/15/2015 14:42:44,5/15/2015 14:42:44,5/15/2015 14:42:44,31.4,31.41,5/15/2015 14:40:57,5/15/2015 14:40:57,31.02,31.02,31.02,31.02,5/15/2015 14:30:34,5/15/2015 14:30:34,5/15/2015 14:30:34,5/15/2015 14:30:33,31.08,31.08,5/15/2015 14:30:48,5/15/2015 14:30:48,31.16,31.16,31.16,31.16,31.23,31.23,0.07,0.07,0.07,0.07,0.089,0.089
5/15/2015 15:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.8,31.50,31.49,31.14,31.17,5/15/2015 14:46:16,5/15/2015 14:46:12,5/15/2015 14:46:16,5/15/2015 14:46:15,31.51,31.46,5/15/2015 14:46:12,5/15/2015 14:46:12,30.74,30.75,30.66,30.70,5/15/2015 14:57:52,5/15/2015 14:57:52,5/15/2015 14:56:13,5/15/2015 14:56:15,30.69,30.64,5/15/2015 14:57:14,5/15/2015 14:57:14,31.09,31.08,30.93,30.97,31.08,31.03,0.1930,0.1860,0.1170,0.1170,0.1940,0.1940,156,169,15MAY2015:14:59:43,15.1,5/15/2015 14:49:46,8.7,10,19.4500,4650,5/15/2015 14:45:02,4590,5/15/2015 14:45:52,4631,12.3,31.31,31.31,31.31,31.31,5/15/2015 14:46:22,5/15/2015 14:46:22,5/15/2015 14:46:22,5/15/2015 14:46:22,31.42,31.42,5/15/2015 14:46:35,5/15/2015 14:46:34,30.78,30.78,30.78,30.78,5/15/2015 14:59:14,5/15/2015 14:59:14,5/15/2015 14:59:14,5/15/2015 14:59:13,30.76,30.76,5/15/2015 14:57:36,5/15/2015 14:57:35,31.02,31.02,31.02,31.02,31.06,31.06,0.148,0.148,0.148,0.148,0.181,0.181
5/15/2015 15:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.8,31.40,31.36,31.13,31.16,5/15/2015 15:13:02,5/15/2015 15:13:02,5/15/2015 15:13:02,5/15/2015 15:13:37,31.29,31.24,5/15/2015 15:11:02,5/15/2015 15:11:02,30.81,30.82,30.74,30.78,5/15/2015 15:04:33,5/15/2015 15:01:57,5/15/2015 15:02:10,5/15/2015 15:01:58,30.84,30.79,5/15/2015 15:00:15,5/15/2015 15:00:15,31.10,31.09,30.94,30.96,31.10,31.04,0.1360,0.1320,0.1030,0.1010,0.1210,0.1210,181,189,15MAY2015:15:07:26,18.0,5/15/2015 15:00:47,10.0,6,15.8900,4650,5/15/2015 15:00:02,4590,5/15/2015 15:00:43,4626,12.2,31.19,31.19,31.19,31.2,5/15/2015 15:13:38,5/15/2015 15:13:38,5/15/2015 15:13:37,5/15/2015 15:13:37,31.23,31.23,5/15/2015 15:11:43,5/15/2015 15:11:42,30.83,30.83,30.83,30.83,5/15/2015 15:03:12,5/15/2015 15:03:11,5/15/2015 15:03:11,5/15/2015 15:03:11,30.85,30.85,5/15/2015 15:00:01,5/15/2015 15:00:01,31.02,31.02,31.02,31.02,31.07,31.07,0.112,0.112,0.112,0.112,0.112,0.112
5/15/2015 15:30:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.1,31.53,31.51,31.25,31.25,5/15/2015 15:28:29,5/15/2015 15:28:29,5/15/2015 15:28:30,5/15/2015 15:18:23,31.51,31.46,5/15/2015 15:28:26,5/15/2015 15:28:26,31.03,31.04,30.92,30.95,5/15/2015 15:24:17,5/15/2015 15:24:17,5/15/2015 15:15:01,5/15/2015 15:15:01,31.07,31.01,5/15/2015 15:15:10,5/15/2015 15:15:10,31.27,31.26,31.12,31.14,31.25,31.20,0.0910,0.0860,0.0580,0.0540,0.1130,0.1130,168,183,15MAY2015:15:15:01,19.7,5/15/2015 15:15:54,9.1,10,16.2500,4650,5/15/2015 15:15:09,4590,5/15/2015 15:15:01,4627,12.3,31.34,31.34,31.34,31.34,5/15/2015 15:28:38,5/15/2015 15:28:38,5/15/2015 15:28:38,5/15/2015 15:28:38,31.42,31.42,5/15/2015 15:28:34,5/15/2015 15:28:33,31.02,31.02,31.02,31.02,5/15/2015 15:15:08,5/15/2015 15:15:08,5/15/2015 15:15:08,5/15/2015 15:15:07,31.1,31.1,5/15/2015 15:25:10,5/15/2015 15:25:09,31.2,31.2,31.2,31.2,31.22,31.22,0.06,0.06,0.06,0.06,0.094,0.094
5/15/2015 15:45:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.3,32.03,32.00,31.70,31.71,5/15/2015 15:43:48,5/15/2015 15:43:48,5/15/2015 15:44:51,5/15/2015 15:44:50,32.11,32.06,5/15/2015 15:44:30,5/15/2015 15:44:30,31.28,31.30,31.12,31.15,5/15/2015 15:31:26,5/15/2015 15:30:38,5/15/2015 15:31:08,5/15/2015 15:31:07,31.29,31.24,5/15/2015 15:30:06,5/15/2015 15:30:06,31.59,31.57,31.37,31.38,31.59,31.54,0.2020,0.1940,0.1510,0.1480,0.1840,0.1840,177,180,15MAY2015:15:35:18,13.2,5/15/2015 15:30:57,7.9,15,13.0500,4650,5/15/2015 15:30:02,4590,5/15/2015 15:30:57,4629,12.3,31.83,31.83,31.83,31.83,5/15/2015 15:44:56,5/15/2015 15:44:55,5/15/2015 15:44:55,5/15/2015 15:44:55,31.9,31.9,5/15/2015 15:44:53,5/15/2015 15:44:52,31.25,31.25,31.25,31.25,5/15/2015 15:31:36,5/15/2015 15:31:36,5/15/2015 15:31:36,5/15/2015 15:31:36,31.35,31.35,5/15/2015 15:32:28,5/15/2015 15:32:27,31.47,31.47,31.47,31.47,31.56,31.56,0.168,0.168,0.168,0.169,0.17,0.17
5/15/2015 16:00:00,15min,Peter Sinks,UCC,270,32.2,32.2,31.8,32.34,32.30,32.00,31.96,5/15/2015 15:49:28,5/15/2015 15:49:28,5/15/2015 15:56:40,5/15/2015 15:56:36,32.41,32.36,5/15/2015 15:49:28,5/15/2015 15:49:28,31.89,31.86,31.62,31.64,5/15/2015 15:45:35,5/15/2015 15:45:35,5/15/2015 15:45:07,5/15/2015 15:45:07,31.89,31.84,5/15/2015 15:45:01,5/15/2015 15:45:01,32.18,32.14,31.85,31.84,32.19,32.14,0.0800,0.0760,0.0730,0.0700,0.1060,0.1060,171,178,15MAY2015:15:45:48,11.4,5/15/2015 15:55:13,7.6,12,16.0600,4650,5/15/2015 15:45:03,4590,5/15/2015 15:52:54,4631,12.3,32.1,32.1,32.1,32.1,5/15/2015 15:56:46,5/15/2015 15:56:46,5/15/2015 15:56:45,5/15/2015 15:56:45,32.28,32.29,5/15/2015 15:49:24,5/15/2015 15:49:23,31.79,31.79,31.79,31.79,5/15/2015 15:45:11,5/15/2015 15:45:11,5/15/2015 15:45:11,5/15/2015 15:45:10,31.86,31.86,5/15/2015 15:45:26,5/15/2015 15:45:25,32,32,32,32,32.16,32.16,0.067,0.066,0.066,0.066,0.096,0.095
5/15/2015 16:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.0,32.70,32.65,32.37,32.27,5/15/2015 16:13:56,5/15/2015 16:13:49,5/15/2015 16:12:44,5/15/2015 16:12:36,32.71,32.66,5/15/2015 16:13:44,5/15/2015 16:13:44,32.05,32.03,31.84,31.84,5/15/2015 16:01:59,5/15/2015 16:02:00,5/15/2015 16:01:58,5/15/2015 16:01:57,32.04,31.99,5/15/2015 16:00:40,5/15/2015 16:00:40,32.32,32.29,32.03,31.99,32.32,32.27,0.1660,0.1630,0.1380,0.1070,0.1780,0.1780,163,183,15MAY2015:16:15:00,11.4,5/15/2015 16:13:35,5.9,33,20.4800,4680,5/15/2015 16:13:34,4620,5/15/2015 16:00:01,4633,12.3,32.45,32.45,32.45,32.45,5/15/2015 16:13:58,5/15/2015 16:13:57,5/15/2015 16:13:58,5/15/2015 16:13:58,32.68,32.68,5/15/2015 16:14:14,5/15/2015 16:14:13,31.96,31.97,31.96,31.96,5/15/2015 16:04:49,5/15/2015 16:04:49,5/15/2015 16:04:49,5/15/2015 16:04:48,32.09,32.09,5/15/2015 16:01:41,5/15/2015 16:01:40,32.15,32.15,32.16,32.16,32.29,32.29,0.139,0.139,0.139,0.139,0.166,0.166
5/15/2015 16:30:00,15min,Peter Sinks,UCC,270,32.8,32.8,32.5,32.99,32.92,32.63,32.46,5/15/2015 16:23:28,5/15/2015 16:23:28,5/15/2015 16:24:49,5/15/2015 16:16:10,33.01,32.96,5/15/2015 16:21:30,5/15/2015 16:21:30,32.60,32.56,32.17,32.13,5/15/2015 16:15:01,5/15/2015 16:15:54,5/15/2015 16:16:54,5/15/2015 16:16:53,32.56,32.51,5/15/2015 16:15:01,5/15/2015 16:15:01,32.81,32.76,32.36,32.26,32.83,32.78,0.0910,0.0870,0.0740,0.0600,0.1010,0.1010,193,200,15MAY2015:16:19:03,12.7,5/15/2015 16:18:47,7.5,41,14.0600,4650,5/15/2015 16:15:02,4590,5/15/2015 16:18:51,4635,12.3,32.7,32.7,32.7,32.7,5/15/2015 16:24:58,5/15/2015 16:24:58,5/15/2015 16:24:57,5/15/2015 16:24:57,32.93,32.93,5/15/2015 16:22:47,5/15/2015 16:22:46,32.4,32.4,32.41,32.41,5/15/2015 16:15:01,5/15/2015 16:15:01,5/15/2015 16:15:01,5/15/2015 16:15:01,32.57,32.57,5/15/2015 16:15:12,5/15/2015 16:15:11,32.54,32.54,32.54,32.54,32.8,32.8,0.066,0.066,0.066,0.066,0.089,0.089
5/15/2015 16:45:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.4,32.90,32.85,32.47,32.41,5/15/2015 16:31:47,5/15/2015 16:31:47,5/15/2015 16:31:31,5/15/2015 16:31:33,32.94,32.88,5/15/2015 16:30:01,5/15/2015 16:30:01,32.43,32.39,32.17,32.14,5/15/2015 16:44:31,5/15/2015 16:44:30,5/15/2015 16:41:47,5/15/2015 16:41:56,32.34,32.29,5/15/2015 16:41:36,5/15/2015 16:41:36,32.71,32.65,32.30,32.26,32.74,32.68,0.1320,0.1260,0.0690,0.0670,0.1600,0.1600,155,187,15MAY2015:16:30:01,13.8,5/15/2015 16:37:15,7.2,13,15.0400,4650,5/15/2015 16:30:02,4620,5/15/2015 16:30:01,4637,12.3,32.63,32.63,32.63,32.62,5/15/2015 16:31:59,5/15/2015 16:31:59,5/15/2015 16:31:59,5/15/2015 16:31:59,32.91,32.91,5/15/2015 16:30:37,5/15/2015 16:30:36,32.31,32.31,32.31,32.31,5/15/2015 16:44:46,5/15/2015 16:44:45,5/15/2015 16:44:45,5/15/2015 16:44:45,32.41,32.41,5/15/2015 16:44:57,5/15/2015 16:44:56,32.48,32.48,32.48,32.48,32.72,32.72,0.093,0.093,0.093,0.093,0.147,0.147
5/15/2015 17:00:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.3,32.83,32.79,32.61,32.47,5/15/2015 16:52:50,5/15/2015 16:52:50,5/15/2015 16:52:47,5/15/2015 16:50:17,32.86,32.81,5/15/2015 16:52:47,5/15/2015 16:52:47,32.36,32.34,32.15,32.15,5/15/2015 16:59:58,5/15/2015 16:59:57,5/15/2015 16:59:37,5/15/2015 16:45:18,32.26,32.21,5/15/2015 16:59:30,5/15/2015 16:59:30,32.64,32.60,32.35,32.28,32.66,32.61,0.0990,0.0960,0.0900,0.0720,0.1240,0.1240,155,172,15MAY2015:16:53:05,12.1,5/15/2015 16:48:43,7.0,32,15.1800,4650,5/15/2015 16:45:01,4620,5/15/2015 16:45:02,4634,12.3,32.64,32.64,32.64,32.64,5/15/2015 16:52:59,5/15/2015 16:52:58,5/15/2015 16:52:58,5/15/2015 16:52:58,32.76,32.76,5/15/2015 16:49:05,5/15/2015 16:49:04,32.29,32.29,32.29,32.29,5/15/2015 16:59:44,5/15/2015 16:59:44,5/15/2015 16:59:44,5/15/2015 16:59:43,32.37,32.37,5/15/2015 17:00:00,5/15/2015 16:59:59,32.47,32.47,32.47,32.47,32.63,32.63,0.085,0.085,0.085,0.085,0.105,0.106
5/15/2015 17:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.42,32.39,32.23,32.21,5/15/2015 17:00:03,5/15/2015 17:00:03,5/15/2015 17:00:03,5/15/2015 17:00:01,32.41,32.36,5/15/2015 17:00:07,5/15/2015 17:00:07,31.94,31.96,32.02,32.03,5/15/2015 17:13:55,5/15/2015 17:13:54,5/15/2015 17:13:55,5/15/2015 17:04:25,31.89,31.84,5/15/2015 17:13:57,5/15/2015 17:13:57,32.22,32.20,32.12,32.11,32.20,32.15,0.0900,0.0800,0.0330,0.0310,0.1020,0.1020,130,155,15MAY2015:17:02:49,13.4,5/15/2015 17:00:06,7.3,19,15.4800,4650,5/15/2015 17:00:02,4590,5/15/2015 17:00:30,4632,12.3,32.33,32.33,32.33,32.33,5/15/2015 17:00:01,5/15/2015 17:00:01,5/15/2015 17:00:01,5/15/2015 17:00:01,32.37,32.37,5/15/2015 17:00:01,5/15/2015 17:00:14,32.03,32.03,32.03,32.03,5/15/2015 17:14:03,5/15/2015 17:14:04,5/15/2015 17:14:03,5/15/2015 17:14:02,31.97,31.97,5/15/2015 17:14:26,5/15/2015 17:14:26,32.17,32.17,32.17,32.17,32.18,32.18,0.048,0.048,0.048,0.048,0.085,0.085
5/15/2015 17:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.1,32.57,32.49,32.31,32.30,5/15/2015 17:21:55,5/15/2015 17:21:54,5/15/2015 17:21:57,5/15/2015 17:21:55,32.56,32.51,5/15/2015 17:21:57,5/15/2015 17:21:57,32.01,32.00,32.06,32.03,5/15/2015 17:16:03,5/15/2015 17:16:03,5/15/2015 17:15:32,5/15/2015 17:26:33,32.04,31.99,5/15/2015 17:15:07,5/15/2015 17:15:07,32.29,32.25,32.16,32.14,32.29,32.24,0.0980,0.0880,0.0480,0.0490,0.0980,0.0980,140,152,15MAY2015:17:22:58,8.5,5/15/2015 17:18:38,4.6,12,17.3100,4650,5/15/2015 17:15:02,4620,5/15/2015 17:15:01,4640,12.3,32.4,32.4,32.4,32.4,5/15/2015 17:22:06,5/15/2015 17:22:06,5/15/2015 17:22:06,5/15/2015 17:22:05,32.5,32.5,5/15/2015 17:22:27,5/15/2015 17:22:26,32.08,32.08,32.08,32.08,5/15/2015 17:16:17,5/15/2015 17:16:17,5/15/2015 17:16:17,5/15/2015 17:16:17,32.05,32.05,5/15/2015 17:15:01,5/15/2015 17:15:36,32.21,32.21,32.21,32.21,32.26,32.26,0.06,0.06,0.06,0.06,0.084,0.084
5/15/2015 17:45:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.9,32.62,32.54,32.49,32.43,5/15/2015 17:34:03,5/15/2015 17:33:59,5/15/2015 17:33:57,5/15/2015 17:33:56,32.64,32.58,5/15/2015 17:33:44,5/15/2015 17:33:44,31.91,31.87,31.84,31.84,5/15/2015 17:32:20,5/15/2015 17:32:20,5/15/2015 17:32:49,5/15/2015 17:32:49,31.89,31.84,5/15/2015 17:32:20,5/15/2015 17:32:20,32.24,32.18,32.09,32.06,32.23,32.18,0.1450,0.1360,0.1130,0.0960,0.1530,0.1530,130,135,15MAY2015:17:37:14,8.5,5/15/2015 17:37:59,4.9,17,19.6000,4650,5/15/2015 17:30:01,4620,5/15/2015 17:30:04,4638,12.3,32.5,32.5,32.5,32.5,5/15/2015 17:34:11,5/15/2015 17:34:10,5/15/2015 17:34:10,5/15/2015 17:34:10,32.6,32.6,5/15/2015 17:34:25,5/15/2015 17:34:24,31.91,31.91,31.91,31.91,5/15/2015 17:32:56,5/15/2015 17:32:56,5/15/2015 17:32:56,5/15/2015 17:32:56,31.88,31.88,5/15/2015 17:32:57,5/15/2015 17:32:56,32.14,32.14,32.14,32.14,32.2,32.2,0.115,0.115,0.115,0.115,0.136,0.136
5/15/2015 18:00:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.9,32.93,32.83,32.70,32.56,5/15/2015 17:56:51,5/15/2015 17:56:50,5/15/2015 17:58:34,5/15/2015 17:58:34,32.94,32.88,5/15/2015 17:56:49,5/15/2015 17:56:49,31.88,31.85,31.84,31.82,5/15/2015 17:47:08,5/15/2015 17:47:08,5/15/2015 17:48:12,5/15/2015 17:48:13,31.89,31.84,5/15/2015 17:47:07,5/15/2015 17:47:07,32.36,32.29,32.15,32.09,32.34,32.29,0.3260,0.3100,0.2540,0.2160,0.3400,0.3390,122,128,15MAY2015:17:55:07,9.4,5/15/2015 17:56:40,4.9,26,19.6200,4650,5/15/2015 17:45:01,4620,5/15/2015 17:45:02,4633,12.3,32.71,32.71,32.71,32.71,5/15/2015 17:58:45,5/15/2015 17:58:45,5/15/2015 17:58:45,5/15/2015 17:58:44,32.86,32.86,5/15/2015 17:59:03,5/15/2015 17:59:03,31.91,31.91,31.91,31.91,5/15/2015 17:52:27,5/15/2015 17:52:27,5/15/2015 17:52:27,5/15/2015 17:52:26,31.9,31.9,5/15/2015 17:52:44,5/15/2015 17:52:43,32.22,32.22,32.22,32.22,32.31,32.31,0.271,0.272,0.272,0.272,0.328,0.328
5/15/2015 18:15:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.3,32.81,32.71,32.51,32.48,5/15/2015 18:00:02,5/15/2015 18:00:03,5/15/2015 18:13:47,5/15/2015 18:13:50,32.79,32.73,5/15/2015 18:00:01,5/15/2015 18:00:01,32.36,32.29,32.19,32.15,5/15/2015 18:14:18,5/15/2015 18:14:17,5/15/2015 18:04:09,5/15/2015 18:04:08,32.34,32.29,5/15/2015 18:06:38,5/15/2015 18:06:38,32.61,32.53,32.34,32.28,32.59,32.53,0.0840,0.0820,0.0700,0.0670,0.1110,0.1110,100,121,15MAY2015:18:00:01,14.2,5/15/2015 18:08:40,5.5,29,23.5300,4650,5/15/2015 18:00:01,4590,5/15/2015 18:06:50,4630,12.2,32.55,32.55,32.55,32.55,5/15/2015 18:09:09,5/15/2015 18:09:09,5/15/2015 18:09:08,5/15/2015 18:09:08,32.76,32.76,5/15/2015 18:00:01,5/15/2015 18:00:01,32.28,32.28,32.28,32.28,5/15/2015 18:12:33,5/15/2015 18:12:33,5/15/2015 18:12:32,5/15/2015 18:12:32,32.32,32.32,5/15/2015 18:12:47,5/15/2015 18:12:46,32.44,32.44,32.44,32.44,32.57,32.57,0.062,0.062,0.062,0.062,0.094,0.094
5/15/2015 18:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.68,32.59,32.47,32.41,5/15/2015 18:26:15,5/15/2015 18:26:13,5/15/2015 18:26:14,5/15/2015 18:26:12,32.64,32.58,5/15/2015 18:26:15,5/15/2015 18:26:15,32.19,32.12,32.05,32.01,5/15/2015 18:27:12,5/15/2015 18:27:12,5/15/2015 18:27:22,5/15/2015 18:27:22,32.19,32.14,5/15/2015 18:16:44,5/15/2015 18:16:44,32.46,32.38,32.25,32.17,32.39,32.34,0.0780,0.0710,0.0870,0.0730,0.0830,0.0830,79,83,15MAY2015:18:15:01,9.0,5/15/2015 18:22:45,4.9,41,18.8900,4650,5/15/2015 18:15:01,4590,5/15/2015 18:19:00,4626,12.3,32.48,32.48,32.48,32.49,5/15/2015 18:26:23,5/15/2015 18:26:23,5/15/2015 18:26:22,5/15/2015 18:26:22,32.5,32.5,5/15/2015 18:29:54,5/15/2015 18:29:53,32.17,32.17,32.17,32.17,5/15/2015 18:27:25,5/15/2015 18:27:25,5/15/2015 18:27:25,5/15/2015 18:27:25,32.27,32.27,5/15/2015 18:27:37,5/15/2015 18:27:37,32.31,32.31,32.31,32.31,32.37,32.37,0.064,0.064,0.064,0.064,0.056,0.056
5/15/2015 18:45:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.1,32.66,32.57,32.49,32.47,5/15/2015 18:30:02,5/15/2015 18:30:02,5/15/2015 18:30:02,5/15/2015 18:36:22,32.71,32.66,5/15/2015 18:30:08,5/15/2015 18:30:08,31.97,31.92,31.89,31.84,5/15/2015 18:43:30,5/15/2015 18:43:30,5/15/2015 18:43:31,5/15/2015 18:43:30,32.04,31.99,5/15/2015 18:43:26,5/15/2015 18:43:26,32.42,32.33,32.19,32.11,32.36,32.31,0.1180,0.1130,0.1200,0.1080,0.1060,0.1060,62,73,15MAY2015:18:30:01,11.4,5/15/2015 18:39:25,5.7,41,18.9800,4650,5/15/2015 18:30:13,4590,5/15/2015 18:30:01,4623,12.2,32.47,32.47,32.47,32.47,5/15/2015 18:30:13,5/15/2015 18:30:13,5/15/2015 18:30:13,5/15/2015 18:30:12,32.51,32.52,5/15/2015 18:31:47,5/15/2015 18:31:47,31.99,32,31.99,31.99,5/15/2015 18:43:36,5/15/2015 18:43:36,5/15/2015 18:43:36,5/15/2015 18:43:36,32.11,32.11,5/15/2015 18:43:53,5/15/2015 18:43:53,32.26,32.26,32.26,32.26,32.34,32.34,0.095,0.095,0.095,0.096,0.085,0.085
5/15/2015 19:00:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.7,32.68,32.59,32.54,32.47,5/15/2015 18:50:28,5/15/2015 18:50:55,5/15/2015 18:50:28,5/15/2015 18:50:28,32.64,32.58,5/15/2015 18:50:32,5/15/2015 18:50:32,31.60,31.53,31.47,31.41,5/15/2015 18:58:08,5/15/2015 18:58:08,5/15/2015 18:55:13,5/15/2015 18:55:14,31.66,31.61,5/15/2015 18:55:11,5/15/2015 18:55:11,32.26,32.16,32.03,31.95,32.18,32.13,0.2180,0.2070,0.2370,0.2380,0.2100,0.2100,31,43,15MAY2015:18:45:01,8.3,5/15/2015 18:50:10,4.1,49,19.1700,4650,5/15/2015 18:45:05,4590,5/15/2015 18:45:10,4619,12.2,32.52,32.52,32.52,32.52,5/15/2015 18:50:36,5/15/2015 18:50:36,5/15/2015 18:50:36,5/15/2015 18:50:35,32.49,32.49,5/15/2015 18:50:45,5/15/2015 18:50:45,31.6,31.6,31.6,31.6,5/15/2015 18:55:19,5/15/2015 18:55:19,5/15/2015 18:55:19,5/15/2015 18:55:18,31.73,31.73,5/15/2015 18:55:28,5/15/2015 18:55:27,32.1,32.1,32.1,32.1,32.16,32.16,0.211,0.21,0.211,0.211,0.193,0.193
5/15/2015 19:15:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.4,32.44,32.36,32.02,31.96,5/15/2015 19:01:39,5/15/2015 19:07:39,5/15/2015 19:01:20,5/15/2015 19:01:20,32.41,32.36,5/15/2015 19:07:42,5/15/2015 19:07:42,30.09,30.07,30.40,30.38,5/15/2015 19:15:00,5/15/2015 19:15:00,5/15/2015 19:15:00,5/15/2015 19:14:33,30.32,30.26,5/15/2015 19:14:59,5/15/2015 19:14:59,31.64,31.57,31.39,31.37,31.57,31.51,0.5200,0.5110,0.3690,0.3590,0.4640,0.4640,16,23,15MAY2015:19:00:01,6.8,5/15/2015 19:01:54,1.9,186,78.4400,4650,5/15/2015 19:00:09,2280,5/15/2015 19:12:47,4264,12.2,32.1,32.1,32.1,32.1,5/15/2015 19:01:44,5/15/2015 19:01:43,5/15/2015 19:01:43,5/15/2015 19:01:43,32.26,32.26,5/15/2015 19:08:15,5/15/2015 19:08:15,30.39,30.39,30.39,30.39,5/15/2015 19:14:39,5/15/2015 19:14:39,5/15/2015 19:14:39,5/15/2015 19:14:39,30.39,30.39,5/15/2015 19:15:00,5/15/2015 19:15:00,31.51,31.51,31.51,31.51,31.57,31.57,0.412,0.412,0.413,0.413,0.426,0.426
5/15/2015 19:30:00,15min,Peter Sinks,UCC,270,31.0,32.0,29.4,32.27,32.01,32.19,32.01,5/15/2015 19:25:10,5/15/2015 19:25:14,5/15/2015 19:25:10,5/15/2015 19:25:08,32.11,32.06,5/15/2015 19:25:14,5/15/2015 19:25:14,29.04,29.04,29.48,29.46,5/15/2015 19:29:18,5/15/2015 19:29:18,5/15/2015 19:29:18,5/15/2015 19:29:18,29.27,29.22,5/15/2015 19:29:35,5/15/2015 19:29:35,31.07,30.89,30.90,30.81,31.00,30.95,0.8260,0.7540,0.7220,0.6820,0.7530,0.7530,6,8,15MAY2015:19:15:01,4.6,5/15/2015 19:21:37,1.7,52,42.8300,2340,5/15/2015 19:15:38,2280,5/15/2015 19:15:06,2317,12.3,32.08,32.08,32.08,32.08,5/15/2015 19:25:20,5/15/2015 19:25:20,5/15/2015 19:25:20,5/15/2015 19:25:19,31.99,31.99,5/15/2015 19:25:39,5/15/2015 19:25:39,29.33,29.33,29.32,29.32,5/15/2015 19:29:30,5/15/2015 19:29:30,5/15/2015 19:29:30,5/15/2015 19:29:30,29.38,29.38,5/15/2015 19:29:44,5/15/2015 19:29:43,30.93,30.93,30.92,30.92,30.99,30.99,0.711,0.711,0.711,0.712,0.706,0.707
5/15/2015 19:45:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.2,30.05,29.94,29.76,29.80,5/15/2015 19:33:56,5/15/2015 19:33:56,5/15/2015 19:30:01,5/15/2015 19:30:01,29.87,29.81,5/15/2015 19:33:58,5/15/2015 19:33:58,26.70,26.69,27.28,27.29,5/15/2015 19:44:24,5/15/2015 19:44:24,5/15/2015 19:44:26,5/15/2015 19:44:26,26.88,26.83,5/15/2015 19:44:27,5/15/2015 19:44:27,28.63,28.52,28.49,28.51,28.52,28.47,0.8200,0.7860,0.6710,0.6700,0.7690,0.7680,3,4,15MAY2015:19:30:01,4.4,5/15/2015 19:37:58,2.0,5,40.3900,2340,5/15/2015 19:30:02,2310,5/15/2015 19:30:01,2322,12.2,29.72,29.71,29.71,29.71,5/15/2015 19:30:01,5/15/2015 19:30:01,5/15/2015 19:30:01,5/15/2015 19:30:01,29.67,29.67,5/15/2015 19:34:09,5/15/2015 19:34:09,27.21,27.21,27.21,27.2,5/15/2015 19:44:33,5/15/2015 19:44:32,5/15/2015 19:44:32,5/15/2015 19:44:32,27.19,27.19,5/15/2015 19:44:37,5/15/2015 19:44:36,28.55,28.55,28.55,28.55,28.53,28.53,0.706,0.706,0.706,0.706,0.75,0.751
5/15/2015 20:00:00,15min,Peter Sinks,UCC,270,25.3,27.6,24.5,27.89,27.81,27.46,27.47,5/15/2015 19:45:02,5/15/2015 19:45:02,5/15/2015 19:45:01,5/15/2015 19:45:01,27.62,27.57,5/15/2015 19:45:07,5/15/2015 19:45:07,24.19,24.19,24.55,24.64,5/15/2015 19:55:16,5/15/2015 19:55:16,5/15/2015 19:59:31,5/15/2015 19:57:11,24.26,24.21,5/15/2015 19:55:21,5/15/2015 19:55:21,25.32,25.28,25.39,25.41,25.23,25.18,0.6590,0.6500,0.7020,0.7090,0.6670,0.6670,1,1,15MAY2015:19:45:01,1.8,5/15/2015 19:47:48,0.4,107,62.3100,2340,5/15/2015 19:45:01,2310,5/15/2015 19:45:02,2331,12.3,27.65,27.65,27.65,27.65,5/15/2015 19:45:01,5/15/2015 19:45:01,5/15/2015 19:45:01,5/15/2015 19:45:01,27.55,27.55,5/15/2015 19:45:14,5/15/2015 19:45:13,24.6,24.6,24.59,24.59,5/15/2015 19:55:25,5/15/2015 19:55:25,5/15/2015 19:55:25,5/15/2015 19:55:25,24.44,24.44,5/15/2015 19:55:33,5/15/2015 19:55:32,25.37,25.37,25.37,25.37,25.25,25.25,0.683,0.682,0.681,0.681,0.712,0.71
5/15/2015 20:15:00,15min,Peter Sinks,UCC,270,23.6,26.0,21.2,26.48,26.38,25.98,25.93,5/15/2015 20:01:18,5/15/2015 20:01:18,5/15/2015 20:01:18,5/15/2015 20:01:18,26.05,26.00,5/15/2015 20:01:19,5/15/2015 20:01:19,20.84,20.84,21.53,21.64,5/15/2015 20:14:36,5/15/2015 20:14:36,5/15/2015 20:14:18,5/15/2015 20:14:28,20.90,20.85,5/15/2015 20:14:36,5/15/2015 20:14:36,23.70,23.65,23.74,23.78,23.59,23.54,1.3550,1.3320,1.1840,1.1520,1.3060,1.3050,0,0,15MAY2015:20:00:01,2.6,5/15/2015 20:14:08,0.7,338,15.6100,2370,5/15/2015 20:03:30,2310,5/15/2015 20:00:09,2339,12.1,26.05,26.05,26.05,26.05,5/15/2015 20:01:27,5/15/2015 20:01:27,5/15/2015 20:01:27,5/15/2015 20:01:27,25.92,25.92,5/15/2015 20:01:45,5/15/2015 20:01:44,21.3,21.3,21.3,21.3,5/15/2015 20:14:39,5/15/2015 20:14:39,5/15/2015 20:14:39,5/15/2015 20:14:39,21.05,21.04,5/15/2015 20:14:53,5/15/2015 20:14:53,23.75,23.75,23.75,23.75,23.63,23.63,1.222,1.222,1.223,1.223,1.256,1.257
5/15/2015 20:30:00,15min,Peter Sinks,UCC,270,21.2,22.5,19.4,23.55,23.40,22.31,22.31,5/15/2015 20:17:16,5/15/2015 20:17:16,5/15/2015 20:17:16,5/15/2015 20:17:31,22.69,22.64,5/15/2015 20:17:32,5/15/2015 20:17:32,19.02,19.01,19.30,19.38,5/15/2015 20:30:00,5/15/2015 20:30:00,5/15/2015 20:30:00,5/15/2015 20:30:00,19.03,18.98,5/15/2015 20:29:59,5/15/2015 20:29:59,21.34,21.29,21.20,21.24,21.19,21.14,0.6780,0.6580,0.4530,0.4440,0.5600,0.5600,-0,0,15MAY2015:20:15:19,2.4,5/15/2015 20:23:13,1.1,352,60.4800,2370,5/15/2015 20:15:19,2340,5/15/2015 20:15:01,2344,12.1,22.55,22.54,22.55,22.56,5/15/2015 20:17:27,5/15/2015 20:17:26,5/15/2015 20:17:26,5/15/2015 20:17:26,22.36,22.37,5/15/2015 20:17:41,5/15/2015 20:17:41,19.41,19.4,19.39,19.38,5/15/2015 20:30:00,5/15/2015 20:30:00,5/15/2015 20:30:00,5/15/2015 20:30:00,19.38,19.37,5/15/2015 20:30:00,5/15/2015 20:30:00,21.29,21.29,21.29,21.29,21.19,21.19,0.492,0.493,0.494,0.496,0.461,0.463
5/15/2015 20:45:00,15min,Peter Sinks,UCC,270,20.9,22.6,19.1,23.10,22.96,22.50,22.29,5/15/2015 20:34:45,5/15/2015 20:34:44,5/15/2015 20:34:47,5/15/2015 20:34:46,22.76,22.71,5/15/2015 20:34:40,5/15/2015 20:34:40,18.88,18.99,19.16,19.22,5/15/2015 20:35:13,5/15/2015 20:35:13,5/15/2015 20:30:13,5/15/2015 20:30:12,18.88,18.83,5/15/2015 20:30:13,5/15/2015 20:30:13,20.99,20.92,20.92,20.86,20.79,20.74,1.0070,0.9800,0.7670,0.7210,0.9600,0.9590,-0,-0,15MAY2015:20:30:01,3.3,5/15/2015 20:43:49,0.9,245,67.7400,2370,5/15/2015 20:30:11,2340,5/15/2015 20:30:01,2344,12.2,22.64,22.63,22.64,22.64,5/15/2015 20:34:51,5/15/2015 20:34:50,5/15/2015 20:34:50,5/15/2015 20:34:50,22.59,22.59,5/15/2015 20:34:54,5/15/2015 20:34:53,19.16,19.16,19.16,19.15,5/15/2015 20:30:16,5/15/2015 20:30:16,5/15/2015 20:30:16,5/15/2015 20:30:16,19.02,19.02,5/15/2015 20:30:24,5/15/2015 20:30:23,20.92,20.92,20.92,20.92,20.76,20.76,0.833,0.832,0.833,0.833,0.941,0.94
5/15/2015 21:00:00,15min,Peter Sinks,UCC,270,19.6,21.7,17.3,22.90,22.77,20.94,20.79,5/15/2015 20:52:37,5/15/2015 20:52:37,5/15/2015 20:48:11,5/15/2015 20:48:11,22.32,22.27,5/15/2015 20:52:43,5/15/2015 20:52:43,16.81,16.86,17.66,17.84,5/15/2015 20:59:14,5/15/2015 20:59:12,5/15/2015 20:59:20,5/15/2015 20:59:20,17.11,17.06,5/15/2015 20:59:20,5/15/2015 20:59:20,19.73,19.68,19.50,19.45,19.54,19.50,1.2080,1.1720,0.7770,0.7010,1.0880,1.0880,-0,-0,15MAY2015:20:49:07,2.2,5/15/2015 20:48:28,0.9,327,51.4400,2370,5/15/2015 20:45:07,2310,5/15/2015 20:59:59,2343,12.3,21.49,21.48,21.49,21.49,5/15/2015 20:52:45,5/15/2015 20:52:45,5/15/2015 20:52:45,5/15/2015 20:52:45,21.83,21.84,5/15/2015 20:52:52,5/15/2015 20:52:51,17.45,17.46,17.45,17.44,5/15/2015 20:59:26,5/15/2015 20:59:26,5/15/2015 20:59:25,5/15/2015 20:59:25,17.24,17.24,5/15/2015 20:59:42,5/15/2015 20:59:41,19.6,19.6,19.6,19.6,19.55,19.55,0.915,0.914,0.915,0.916,1.006,1.008
5/15/2015 21:15:00,15min,Peter Sinks,UCC,270,17.5,19.7,15.6,20.51,20.32,19.42,19.21,5/15/2015 21:05:19,5/15/2015 21:05:08,5/15/2015 21:05:02,5/15/2015 21:05:02,19.97,19.92,5/15/2015 21:05:23,5/15/2015 21:05:23,14.93,14.99,15.92,16.13,5/15/2015 21:08:18,5/15/2015 21:08:18,5/15/2015 21:08:20,5/15/2015 21:12:35,15.14,15.10,5/15/2015 21:12:32,5/15/2015 21:12:32,17.66,17.61,17.67,17.65,17.48,17.43,1.1250,1.0880,0.6650,0.6150,0.9920,0.9920,-0,-0,15MAY2015:21:00:06,1.8,5/15/2015 21:04:49,0.3,240,17.4000,2370,5/15/2015 21:00:08,2310,5/15/2015 21:13:11,2342,12.3,19.74,19.74,19.74,19.73,5/15/2015 21:05:14,5/15/2015 21:05:14,5/15/2015 21:05:13,5/15/2015 21:05:13,19.67,19.67,5/15/2015 21:05:30,5/15/2015 21:05:29,15.76,15.77,15.76,15.75,5/15/2015 21:12:39,5/15/2015 21:12:38,5/15/2015 21:12:38,5/15/2015 21:12:38,15.44,15.44,5/15/2015 21:12:49,5/15/2015 21:12:48,17.65,17.65,17.65,17.65,17.45,17.45,0.817,0.816,0.817,0.818,0.918,0.918
5/15/2015 21:30:00,15min,Peter Sinks,UCC,270,18.9,21.1,17.0,21.85,21.74,21.01,20.95,5/15/2015 21:26:27,5/15/2015 21:26:27,5/15/2015 21:26:28,5/15/2015 21:26:27,21.30,21.26,5/15/2015 21:26:28,5/15/2015 21:26:28,16.76,16.74,17.25,17.27,5/15/2015 21:18:52,5/15/2015 21:18:52,5/15/2015 21:18:45,5/15/2015 21:18:45,16.81,16.76,5/15/2015 21:18:53,5/15/2015 21:18:53,19.03,18.98,18.77,18.71,18.90,18.85,1.1960,1.1740,1.0680,1.0450,1.1190,1.1190,-0,-0,15MAY2015:21:17:00,2.6,5/15/2015 21:23:14,0.5,122,38.6500,2370,5/15/2015 21:15:02,2310,5/15/2015 21:16:59,2343,12.3,21.24,21.24,21.24,21.24,5/15/2015 21:26:33,5/15/2015 21:26:33,5/15/2015 21:26:33,5/15/2015 21:26:32,21.03,21.03,5/15/2015 21:26:47,5/15/2015 21:26:46,17.06,17.06,17.06,17.06,5/15/2015 21:18:57,5/15/2015 21:18:57,5/15/2015 21:18:57,5/15/2015 21:18:57,16.89,16.89,5/15/2015 21:19:08,5/15/2015 21:19:08,18.87,18.87,18.87,18.87,18.88,18.88,1.084,1.084,1.084,1.085,1.076,1.076
5/15/2015 21:45:00,15min,Peter Sinks,UCC,270,21.1,25.7,18.3,27.80,27.72,26.12,25.88,5/15/2015 21:42:14,5/15/2015 21:42:13,5/15/2015 21:42:13,5/15/2015 21:42:13,26.64,26.59,5/15/2015 21:42:14,5/15/2015 21:42:14,17.87,17.88,18.46,18.56,5/15/2015 21:32:23,5/15/2015 21:32:23,5/15/2015 21:32:22,5/15/2015 21:32:22,18.03,17.98,5/15/2015 21:32:21,5/15/2015 21:32:21,21.21,21.14,20.82,20.77,21.06,21.01,2.3080,2.2610,1.8420,1.7890,2.1440,2.1430,-0,-0,15MAY2015:21:38:18,2.6,5/15/2015 21:30:45,0.4,144,50.6300,2370,5/15/2015 21:30:13,2310,5/15/2015 21:30:57,2343,12.3,26.07,26.05,26.07,26.09,5/15/2015 21:42:17,5/15/2015 21:42:17,5/15/2015 21:42:17,5/15/2015 21:42:16,25.43,25.44,5/15/2015 21:41:14,5/15/2015 21:41:14,18.33,18.33,18.33,18.33,5/15/2015 21:32:31,5/15/2015 21:32:31,5/15/2015 21:32:31,5/15/2015 21:32:31,18.18,18.19,5/15/2015 21:30:01,5/15/2015 21:30:01,20.95,20.95,20.95,20.95,20.94,20.94,1.97,1.968,1.971,1.973,2.043,2.043
5/15/2015 22:00:00,15min,Peter Sinks,UCC,270,26.1,28.6,22.8,29.09,29.03,29.04,28.96,5/15/2015 21:51:48,5/15/2015 21:51:48,5/15/2015 21:49:56,5/15/2015 21:49:56,28.59,28.54,5/15/2015 21:50:05,5/15/2015 21:50:05,20.98,21.15,22.12,22.23,5/15/2015 21:45:01,5/15/2015 21:45:01,5/15/2015 21:45:03,5/15/2015 21:45:04,22.38,22.33,5/15/2015 21:45:04,5/15/2015 21:45:04,26.20,26.12,26.10,26.11,26.11,26.06,1.4740,1.4370,1.1600,1.1520,1.3660,1.3660,-0,-0,15MAY2015:21:45:01,4.2,5/15/2015 21:47:20,1.1,43,70.5300,2370,5/15/2015 21:45:11,2310,5/15/2015 21:50:04,2339,12.3,28.75,28.75,28.74,28.74,5/15/2015 21:50:08,5/15/2015 21:50:08,5/15/2015 21:50:07,5/15/2015 21:50:07,28.36,28.36,5/15/2015 21:50:26,5/15/2015 21:50:26,22.3,22.32,22.3,22.28,5/15/2015 21:45:10,5/15/2015 21:45:09,5/15/2015 21:45:09,5/15/2015 21:45:09,23.19,23.19,5/15/2015 21:59:33,5/15/2015 21:59:32,26.12,26.12,26.12,26.12,26.08,26.08,1.24,1.238,1.239,1.24,1.3,1.3
5/15/2015 22:15:00,15min,Peter Sinks,UCC,270,23.9,26.0,21.9,26.40,26.32,25.74,25.76,5/15/2015 22:01:28,5/15/2015 22:01:40,5/15/2015 22:01:47,5/15/2015 22:01:46,26.20,26.15,5/15/2015 22:01:40,5/15/2015 22:01:40,21.12,21.17,21.79,21.99,5/15/2015 22:12:36,5/15/2015 22:12:36,5/15/2015 22:14:18,5/15/2015 22:14:26,21.63,21.59,5/15/2015 22:12:37,5/15/2015 22:12:37,23.94,23.90,23.77,23.80,23.84,23.79,1.2830,1.2450,0.9060,0.8760,1.1890,1.1890,-0,-0,15MAY2015:22:00:01,2.4,5/15/2015 22:08:40,0.3,351,42.7400,2370,5/15/2015 22:04:49,2310,5/15/2015 22:00:07,2336,12.3,25.98,25.98,25.98,25.98,5/15/2015 22:01:51,5/15/2015 22:01:51,5/15/2015 22:01:51,5/15/2015 22:01:50,26.03,26.03,5/15/2015 22:01:55,5/15/2015 22:01:55,21.85,21.85,21.85,21.84,5/15/2015 22:14:28,5/15/2015 22:14:28,5/15/2015 22:14:27,5/15/2015 22:14:27,21.98,21.98,5/15/2015 22:11:58,5/15/2015 22:11:58,23.87,23.87,23.87,23.86,23.84,23.83,1.021,1.02,1.021,1.022,1.122,1.123
5/15/2015 22:30:00,15min,Peter Sinks,UCC,270,20.8,23.2,18.9,23.64,23.58,22.62,22.55,5/15/2015 22:15:33,5/15/2015 22:15:33,5/15/2015 22:15:01,5/15/2015 22:15:01,23.50,23.45,5/15/2015 22:15:34,5/15/2015 22:15:34,18.37,18.43,19.10,19.10,5/15/2015 22:24:02,5/15/2015 22:24:02,5/15/2015 22:24:06,5/15/2015 22:24:18,18.73,18.68,5/15/2015 22:24:07,5/15/2015 22:24:07,20.91,20.86,20.88,20.84,20.81,20.76,1.2110,1.1960,0.9630,0.9630,1.1660,1.1660,-0,-0,15MAY2015:22:15:01,2.0,5/15/2015 22:20:14,0.7,164,49.2800,2370,5/15/2015 22:22:39,2310,5/15/2015 22:16:00,2338,12.1,23.07,23.07,23.07,23.07,5/15/2015 22:15:08,5/15/2015 22:15:08,5/15/2015 22:15:07,5/15/2015 22:15:07,23.36,23.36,5/15/2015 22:15:47,5/15/2015 22:15:47,18.91,18.91,18.91,18.9,5/15/2015 22:24:15,5/15/2015 22:24:15,5/15/2015 22:24:15,5/15/2015 22:24:14,18.81,18.81,5/15/2015 22:28:36,5/15/2015 22:28:35,20.89,20.89,20.89,20.89,20.82,20.82,1.059,1.058,1.058,1.058,1.159,1.159
5/15/2015 22:45:00,15min,Peter Sinks,UCC,270,19.4,20.9,17.2,21.39,21.30,20.81,20.52,5/15/2015 22:32:14,5/15/2015 22:32:57,5/15/2015 22:33:22,5/15/2015 22:33:00,21.27,21.22,5/15/2015 22:31:18,5/15/2015 22:31:18,16.46,16.44,17.32,17.32,5/15/2015 22:37:32,5/15/2015 22:37:32,5/15/2015 22:42:33,5/15/2015 22:42:33,17.01,16.97,5/15/2015 22:40:15,5/15/2015 22:40:15,19.49,19.43,19.31,19.22,19.36,19.31,1.3100,1.2910,0.8860,0.8170,1.2100,1.2090,-0,-0,15MAY2015:22:40:31,2.0,5/15/2015 22:44:02,0.3,182,44.1000,2370,5/15/2015 22:30:41,2310,5/15/2015 22:30:15,2339,12.1,20.82,20.82,20.82,20.82,5/15/2015 22:33:31,5/15/2015 22:33:31,5/15/2015 22:33:31,5/15/2015 22:33:30,21.03,21.03,5/15/2015 22:31:32,5/15/2015 22:31:31,17.27,17.27,17.27,17.27,5/15/2015 22:42:41,5/15/2015 22:42:41,5/15/2015 22:42:41,5/15/2015 22:42:41,17.2,17.19,5/15/2015 22:40:37,5/15/2015 22:40:37,19.36,19.36,19.36,19.36,19.34,19.34,1.034,1.033,1.034,1.035,1.163,1.164
5/15/2015 23:00:00,15min,Peter Sinks,UCC,270,18.0,20.3,16.9,20.71,20.64,20.35,20.14,5/15/2015 22:45:17,5/15/2015 22:45:17,5/15/2015 22:45:19,5/15/2015 22:45:17,20.37,20.33,5/15/2015 22:45:18,5/15/2015 22:45:18,16.60,16.59,16.89,16.94,5/15/2015 22:57:16,5/15/2015 22:57:16,5/15/2015 22:57:21,5/15/2015 22:57:21,16.49,16.45,5/15/2015 22:57:26,5/15/2015 22:57:26,18.06,18.00,17.99,17.91,17.95,17.90,0.7550,0.7410,0.6140,0.5640,0.7370,0.7360,-0,-0,15MAY2015:22:50:47,1.1,5/15/2015 22:45:01,0.2,22,42.8000,2370,5/15/2015 22:45:35,2310,5/15/2015 22:45:56,2340,12.3,20.21,20.2,20.21,20.21,5/15/2015 22:45:24,5/15/2015 22:45:24,5/15/2015 22:45:24,5/15/2015 22:45:23,20.48,20.47,5/15/2015 22:45:01,5/15/2015 22:45:01,16.85,16.85,16.85,16.85,5/15/2015 22:57:28,5/15/2015 22:57:28,5/15/2015 22:57:28,5/15/2015 22:57:27,16.87,16.87,5/15/2015 22:57:37,5/15/2015 22:57:36,18.01,18.01,18.01,18.01,17.97,17.97,0.629,0.628,0.628,0.628,0.765,0.763
5/15/2015 23:15:00,15min,Peter Sinks,UCC,270,17.3,19.5,15.3,20.33,20.34,18.95,18.60,5/15/2015 23:06:35,5/15/2015 23:06:35,5/15/2015 23:06:37,5/15/2015 23:06:36,20.07,20.03,5/15/2015 23:06:35,5/15/2015 23:06:35,14.62,14.69,15.09,15.12,5/15/2015 23:08:00,5/15/2015 23:07:59,5/15/2015 23:08:00,5/15/2015 23:08:01,14.93,14.88,5/15/2015 23:08:01,5/15/2015 23:08:01,17.34,17.33,16.99,16.79,17.26,17.21,1.0210,0.9970,0.6560,0.6120,0.8810,0.8810,-0,-0,15MAY2015:23:03:06,1.1,5/15/2015 23:03:46,0.2,318,34.5200,2370,5/15/2015 23:04:32,2310,5/15/2015 23:00:07,2340,12.0,19.44,19.44,19.44,19.45,5/15/2015 23:06:41,5/15/2015 23:06:41,5/15/2015 23:06:40,5/15/2015 23:06:40,19.64,19.64,5/15/2015 23:06:46,5/15/2015 23:06:46,15.18,15.2,15.19,15.17,5/15/2015 23:08:05,5/15/2015 23:08:05,5/15/2015 23:08:04,5/15/2015 23:08:04,15.48,15.48,5/15/2015 23:08:18,5/15/2015 23:08:18,17.12,17.12,17.12,17.12,17.24,17.24,0.771,0.77,0.771,0.773,0.814,0.814
5/15/2015 23:30:00,15min,Peter Sinks,UCC,270,15.8,17.6,14.2,17.97,17.97,17.47,17.10,5/15/2015 23:16:17,5/15/2015 23:20:19,5/15/2015 23:16:28,5/15/2015 23:16:27,17.76,17.71,5/15/2015 23:16:33,5/15/2015 23:16:33,14.01,14.15,14.31,14.26,5/15/2015 23:21:54,5/15/2015 23:21:53,5/15/2015 23:22:01,5/15/2015 23:21:55,14.11,14.06,5/15/2015 23:22:37,5/15/2015 23:22:37,15.80,15.82,15.60,15.47,15.74,15.69,0.9970,0.9820,0.8770,0.7780,0.9440,0.9430,-0,-0,15MAY2015:23:19:48,1.3,5/15/2015 23:15:27,0.2,237,40.6300,2370,5/15/2015 23:15:11,2310,5/15/2015 23:17:27,2343,12.1,17.54,17.54,17.54,17.54,5/15/2015 23:16:30,5/15/2015 23:16:29,5/15/2015 23:16:29,5/15/2015 23:16:29,17.61,17.61,5/15/2015 23:16:34,5/15/2015 23:16:34,14.21,14.21,14.21,14.21,5/15/2015 23:22:06,5/15/2015 23:22:06,5/15/2015 23:22:05,5/15/2015 23:22:05,14.2,14.2,5/15/2015 23:22:40,5/15/2015 23:22:40,15.69,15.68,15.68,15.68,15.74,15.74,0.887,0.886,0.887,0.887,0.931,0.931
5/15/2015 23:45:00,15min,Peter Sinks,UCC,270,14.6,15.4,13.8,15.71,15.70,15.20,15.10,5/15/2015 23:38:35,5/15/2015 23:38:34,5/15/2015 23:33:31,5/15/2015 23:33:30,15.52,15.48,5/15/2015 23:38:42,5/15/2015 23:38:42,13.61,13.76,13.71,13.76,5/15/2015 23:42:20,5/15/2015 23:42:21,5/15/2015 23:42:23,5/15/2015 23:42:22,13.88,13.84,5/15/2015 23:42:23,5/15/2015 23:42:23,14.59,14.62,14.36,14.36,14.56,14.51,0.4280,0.3980,0.3940,0.3500,0.3800,0.3800,-0,-0,15MAY2015:23:32:16,0.0,5/15/2015 23:30:01,0.0,0,0.0000,2370,5/15/2015 23:30:01,2340,5/15/2015 23:30:02,2347,12.3,15.28,15.28,15.28,15.28,5/15/2015 23:33:38,5/15/2015 23:33:38,5/15/2015 23:33:38,5/15/2015 23:33:38,15.58,15.57,5/15/2015 23:30:01,5/15/2015 23:30:01,13.74,13.74,13.74,13.74,5/15/2015 23:42:27,5/15/2015 23:42:27,5/15/2015 23:42:27,5/15/2015 23:42:27,13.95,13.95,5/15/2015 23:42:48,5/15/2015 23:42:48,14.49,14.49,14.49,14.49,14.56,14.56,0.358,0.358,0.358,0.358,0.373,0.372
5/16/2015 00:00:00,15min,Peter Sinks,UCC,270,15.0,16.1,13.6,16.69,16.74,15.98,15.98,5/15/2015 23:47:51,5/15/2015 23:47:51,5/15/2015 23:53:37,5/15/2015 23:53:36,16.49,16.44,5/15/2015 23:47:53,5/15/2015 23:47:53,13.51,13.60,13.51,13.52,5/15/2015 23:45:17,5/15/2015 23:45:16,5/15/2015 23:45:21,5/15/2015 23:45:23,13.58,13.54,5/15/2015 23:45:30,5/15/2015 23:45:30,15.11,15.11,14.91,14.88,14.97,14.93,0.6960,0.6890,0.6310,0.6050,0.6250,0.6250,-0,-0,15MAY2015:23:47:45,2.6,5/15/2015 23:47:04,0.7,193,64.6600,2370,5/15/2015 23:45:03,2340,5/15/2015 23:45:01,2353,12.3,15.99,15.99,15.99,15.99,5/15/2015 23:47:45,5/15/2015 23:47:45,5/15/2015 23:47:44,5/15/2015 23:47:44,16.22,16.22,5/15/2015 23:48:10,5/15/2015 23:48:10,13.57,13.58,13.58,13.57,5/15/2015 23:45:31,5/15/2015 23:45:30,5/15/2015 23:45:30,5/15/2015 23:45:30,13.69,13.69,5/15/2015 23:45:49,5/15/2015 23:45:49,15,15,15,15,14.94,14.94,0.629,0.629,0.629,0.629,0.609,0.609
5/16/2015 00:15:00,15min,Peter Sinks,UCC,270,15.4,21.8,13.8,22.76,22.70,21.18,21.04,5/16/2015 00:14:40,5/16/2015 00:14:40,5/16/2015 00:14:33,5/16/2015 00:14:54,22.47,22.42,5/16/2015 00:14:51,5/16/2015 00:14:51,12.88,12.92,13.87,13.93,5/16/2015 00:10:41,5/16/2015 00:10:40,5/16/2015 00:06:32,5/16/2015 00:06:32,13.58,13.54,5/16/2015 00:10:42,5/16/2015 00:10:42,15.53,15.49,15.12,15.12,15.30,15.26,1.8720,1.8750,1.4340,1.3840,1.7610,1.7600,-0,-0,16MAY2015:00:02:26,4.4,5/16/2015 00:14:31,0.4,13,54.7300,2400,5/16/2015 00:14:29,2340,5/16/2015 00:00:03,2359,12.2,21.66,21.66,21.66,21.66,5/16/2015 00:14:48,5/16/2015 00:14:48,5/16/2015 00:14:48,5/16/2015 00:14:47,21.96,21.98,5/16/2015 00:15:00,5/16/2015 00:15:00,13.78,13.78,13.78,13.78,5/16/2015 00:10:47,5/16/2015 00:10:47,5/16/2015 00:10:47,5/16/2015 00:10:47,13.85,13.85,5/16/2015 00:04:47,5/16/2015 00:04:46,15.25,15.26,15.26,15.26,15.16,15.16,1.505,1.508,1.512,1.516,1.482,1.491
5/16/2015 00:30:00,15min,Peter Sinks,UCC,270,27.0,27.9,21.7,28.25,28.28,28.06,28.05,5/16/2015 00:26:25,5/16/2015 00:26:26,5/16/2015 00:26:25,5/16/2015 00:26:24,28.00,27.95,5/16/2015 00:26:26,5/16/2015 00:26:26,21.71,21.75,20.90,20.63,5/16/2015 00:15:08,5/16/2015 00:15:10,5/16/2015 00:15:06,5/16/2015 00:15:06,21.95,21.90,5/16/2015 00:15:13,5/16/2015 00:15:13,27.02,27.06,27.00,26.98,26.94,26.89,1.1480,1.1120,1.1540,1.2330,1.1070,1.1070,-0,-0,16MAY2015:00:15:01,6.8,5/16/2015 00:27:33,4.6,14,11.9600,2400,5/16/2015 00:16:28,2340,5/16/2015 00:15:06,2364,12.2,28.06,28.07,28.07,28.07,5/16/2015 00:26:33,5/16/2015 00:26:33,5/16/2015 00:26:33,5/16/2015 00:26:33,27.78,27.78,5/16/2015 00:26:40,5/16/2015 00:26:40,21.42,21.42,21.42,21.42,5/16/2015 00:15:11,5/16/2015 00:15:11,5/16/2015 00:15:11,5/16/2015 00:15:11,22,22.02,5/16/2015 00:15:01,5/16/2015 00:15:01,26.96,26.96,26.97,26.97,26.83,26.83,1.25,1.247,1.243,1.24,1.246,1.241
5/16/2015 00:45:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.5,28.59,28.57,28.43,28.44,5/16/2015 00:35:29,5/16/2015 00:35:29,5/16/2015 00:35:29,5/16/2015 00:35:29,28.37,28.32,5/16/2015 00:35:27,5/16/2015 00:35:27,27.36,27.31,27.35,27.38,5/16/2015 00:31:23,5/16/2015 00:31:23,5/16/2015 00:31:22,5/16/2015 00:31:23,27.26,27.21,5/16/2015 00:31:20,5/16/2015 00:31:20,27.97,27.93,27.90,27.92,27.81,27.76,0.2050,0.2130,0.1880,0.1870,0.1900,0.1900,-0,-0,16MAY2015:00:30:01,7.7,5/16/2015 00:43:59,5.1,7,9.6100,2400,5/16/2015 00:30:41,2340,5/16/2015 00:30:04,2356,12.2,28.41,28.41,28.41,28.41,5/16/2015 00:35:35,5/16/2015 00:35:34,5/16/2015 00:35:34,5/16/2015 00:35:34,28.18,28.19,5/16/2015 00:35:45,5/16/2015 00:35:45,27.46,27.46,27.46,27.46,5/16/2015 00:31:28,5/16/2015 00:31:27,5/16/2015 00:31:27,5/16/2015 00:31:27,27.44,27.44,5/16/2015 00:31:41,5/16/2015 00:31:40,27.93,27.93,27.93,27.93,27.78,27.78,0.178,0.178,0.178,0.178,0.156,0.157
5/16/2015 01:00:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.5,28.61,28.57,28.43,28.45,5/16/2015 00:47:03,5/16/2015 00:47:03,5/16/2015 00:47:03,5/16/2015 00:47:03,28.45,28.40,5/16/2015 00:47:02,5/16/2015 00:47:02,27.48,27.44,27.45,27.48,5/16/2015 00:55:26,5/16/2015 00:55:27,5/16/2015 00:50:11,5/16/2015 00:52:23,27.48,27.43,5/16/2015 00:48:58,5/16/2015 00:48:58,27.89,27.85,27.83,27.87,27.78,27.73,0.2290,0.2330,0.2050,0.1980,0.2060,0.2060,-0,-0,16MAY2015:00:45:01,6.6,5/16/2015 00:46:40,4.9,10,9.2900,2370,5/16/2015 00:45:02,2340,5/16/2015 00:45:01,2349,12.1,28.46,28.46,28.46,28.46,5/16/2015 00:47:11,5/16/2015 00:47:11,5/16/2015 00:47:10,5/16/2015 00:47:10,28.31,28.31,5/16/2015 00:47:20,5/16/2015 00:47:19,27.54,27.54,27.54,27.54,5/16/2015 00:59:18,5/16/2015 00:59:18,5/16/2015 00:59:18,5/16/2015 00:59:17,27.53,27.53,5/16/2015 00:59:33,5/16/2015 00:59:33,27.86,27.86,27.86,27.86,27.76,27.76,0.202,0.202,0.202,0.202,0.192,0.192
5/16/2015 01:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.5,28.51,28.47,28.41,28.53,5/16/2015 01:14:17,5/16/2015 01:14:17,5/16/2015 01:14:17,5/16/2015 01:14:17,28.37,28.32,5/16/2015 01:14:16,5/16/2015 01:14:16,27.41,27.37,27.42,27.53,5/16/2015 01:08:13,5/16/2015 01:08:13,5/16/2015 01:08:12,5/16/2015 01:08:12,27.47,27.42,5/16/2015 01:08:13,5/16/2015 01:08:13,27.94,27.90,27.90,28.00,27.85,27.80,0.1970,0.1990,0.1810,0.1930,0.1870,0.1870,-0,-0,16MAY2015:01:13:25,9.6,5/16/2015 01:14:57,5.8,10,10.7400,2400,5/16/2015 01:04:08,2310,5/16/2015 01:09:13,2348,12.2,28.42,28.42,28.42,28.42,5/16/2015 01:14:26,5/16/2015 01:14:25,5/16/2015 01:14:25,5/16/2015 01:14:25,28.28,28.28,5/16/2015 01:14:45,5/16/2015 01:14:44,27.53,27.53,27.53,27.53,5/16/2015 01:01:42,5/16/2015 01:01:42,5/16/2015 01:01:42,5/16/2015 01:01:42,27.47,27.47,5/16/2015 01:02:03,5/16/2015 01:02:03,27.93,27.93,27.93,27.93,27.82,27.82,0.175,0.175,0.175,0.175,0.158,0.158
5/16/2015 01:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.6,28.51,28.48,28.63,28.85,5/16/2015 01:15:14,5/16/2015 01:15:15,5/16/2015 01:15:36,5/16/2015 01:15:37,28.44,28.39,5/16/2015 01:15:31,5/16/2015 01:15:31,27.46,27.44,27.49,27.78,5/16/2015 01:24:34,5/16/2015 01:24:34,5/16/2015 01:24:34,5/16/2015 01:24:33,27.52,27.47,5/16/2015 01:24:34,5/16/2015 01:24:34,28.03,27.99,28.04,28.27,27.95,27.90,0.2040,0.2050,0.2030,0.1940,0.1950,0.1950,-0,-0,16MAY2015:01:28:53,9.4,5/16/2015 01:15:28,5.8,13,12.5300,2400,5/16/2015 01:15:34,2310,5/16/2015 01:17:25,2345,12.3,28.5,28.5,28.5,28.5,5/16/2015 01:15:28,5/16/2015 01:15:28,5/16/2015 01:15:27,5/16/2015 01:15:27,28.34,28.34,5/16/2015 01:15:42,5/16/2015 01:15:41,27.61,27.61,27.61,27.61,5/16/2015 01:24:41,5/16/2015 01:24:41,5/16/2015 01:24:41,5/16/2015 01:24:40,27.59,27.59,5/16/2015 01:24:52,5/16/2015 01:24:51,28.08,28.08,28.08,28.08,27.93,27.93,0.187,0.187,0.187,0.187,0.174,0.174
5/16/2015 01:45:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.0,28.70,28.67,28.88,29.02,5/16/2015 01:38:05,5/16/2015 01:38:07,5/16/2015 01:37:53,5/16/2015 01:37:54,28.52,28.47,5/16/2015 01:34:53,5/16/2015 01:34:53,27.86,27.83,27.89,28.13,5/16/2015 01:31:48,5/16/2015 01:31:48,5/16/2015 01:30:03,5/16/2015 01:31:48,27.86,27.81,5/16/2015 01:31:47,5/16/2015 01:31:47,28.30,28.27,28.36,28.55,28.20,28.15,0.1750,0.1730,0.1870,0.1820,0.1380,0.1380,-0,-0,16MAY2015:01:44:21,9.0,5/16/2015 01:36:42,5.8,13,11.9500,2370,5/16/2015 01:30:07,2310,5/16/2015 01:30:55,2339,12.3,28.74,28.75,28.74,28.74,5/16/2015 01:38:12,5/16/2015 01:38:12,5/16/2015 01:38:11,5/16/2015 01:38:11,28.4,28.4,5/16/2015 01:38:28,5/16/2015 01:38:27,28.05,28.04,28.05,28.05,5/16/2015 01:31:53,5/16/2015 01:31:53,5/16/2015 01:31:53,5/16/2015 01:31:52,27.92,27.92,5/16/2015 01:32:08,5/16/2015 01:32:07,28.37,28.37,28.37,28.37,28.18,28.18,0.162,0.162,0.162,0.162,0.116,0.116
5/16/2015 02:00:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.9,28.91,28.84,28.88,28.94,5/16/2015 01:59:56,5/16/2015 01:57:56,5/16/2015 01:57:56,5/16/2015 01:49:58,28.77,28.72,5/16/2015 01:56:05,5/16/2015 01:56:05,27.83,27.81,27.95,28.07,5/16/2015 01:52:57,5/16/2015 01:52:57,5/16/2015 01:52:54,5/16/2015 01:52:54,27.73,27.68,5/16/2015 01:53:01,5/16/2015 01:53:01,28.43,28.38,28.48,28.58,28.28,28.23,0.2140,0.2140,0.1910,0.1800,0.1780,0.1780,-0,-0,16MAY2015:01:59:49,9.6,5/16/2015 01:57:29,5.8,9,16.2500,2370,5/16/2015 01:45:02,2310,5/16/2015 01:45:05,2335,12.2,28.81,28.81,28.81,28.81,5/16/2015 01:58:03,5/16/2015 01:58:03,5/16/2015 01:58:03,5/16/2015 01:58:02,28.56,28.56,5/16/2015 01:56:20,5/16/2015 01:58:23,27.96,27.95,27.95,27.95,5/16/2015 01:53:04,5/16/2015 01:53:03,5/16/2015 01:53:03,5/16/2015 01:53:03,27.88,27.88,5/16/2015 01:53:14,5/16/2015 01:53:13,28.46,28.46,28.46,28.46,28.25,28.25,0.184,0.184,0.184,0.184,0.156,0.156
5/16/2015 02:15:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.3,29.01,28.98,29.03,29.09,5/16/2015 02:05:25,5/16/2015 02:05:26,5/16/2015 02:05:10,5/16/2015 02:05:25,28.90,28.85,5/16/2015 02:05:37,5/16/2015 02:05:37,28.20,28.17,28.28,28.38,5/16/2015 02:13:54,5/16/2015 02:13:54,5/16/2015 02:13:53,5/16/2015 02:13:53,28.08,28.03,5/16/2015 02:13:55,5/16/2015 02:13:55,28.69,28.64,28.71,28.77,28.55,28.50,0.1650,0.1670,0.1560,0.1520,0.1760,0.1760,-0,-0,16MAY2015:02:13:21,11.4,5/16/2015 02:05:03,6.6,7,14.4900,2400,5/16/2015 02:02:29,2310,5/16/2015 02:00:06,2333,12.2,29,29,29,29,5/16/2015 02:05:35,5/16/2015 02:05:35,5/16/2015 02:05:34,5/16/2015 02:05:34,28.78,28.78,5/16/2015 02:05:54,5/16/2015 02:05:53,28.36,28.36,28.36,28.36,5/16/2015 02:13:24,5/16/2015 02:13:24,5/16/2015 02:13:24,5/16/2015 02:13:23,28.18,28.18,5/16/2015 02:14:57,5/16/2015 02:14:56,28.71,28.71,28.71,28.71,28.53,28.53,0.147,0.147,0.147,0.147,0.152,0.152
5/16/2015 02:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.81,28.76,28.81,28.87,5/16/2015 02:27:50,5/16/2015 02:27:50,5/16/2015 02:29:06,5/16/2015 02:15:28,28.67,28.62,5/16/2015 02:27:47,5/16/2015 02:27:47,28.17,28.13,28.26,28.36,5/16/2015 02:18:57,5/16/2015 02:18:56,5/16/2015 02:26:00,5/16/2015 02:25:05,28.08,28.02,5/16/2015 02:23:45,5/16/2015 02:23:45,28.48,28.43,28.56,28.62,28.31,28.26,0.1330,0.1300,0.1170,0.1110,0.1140,0.1140,-0,-0,16MAY2015:02:28:49,10.5,5/16/2015 02:28:02,5.3,10,14.6100,2370,5/16/2015 02:21:54,2310,5/16/2015 02:15:04,2331,12.3,28.75,28.75,28.75,28.75,5/16/2015 02:27:55,5/16/2015 02:27:55,5/16/2015 02:27:54,5/16/2015 02:27:54,28.5,28.5,5/16/2015 02:28:12,5/16/2015 02:28:11,28.3,28.3,28.3,28.3,5/16/2015 02:24:55,5/16/2015 02:24:55,5/16/2015 02:24:55,5/16/2015 02:24:54,28.14,28.14,5/16/2015 02:25:12,5/16/2015 02:25:12,28.52,28.52,28.52,28.52,28.29,28.29,0.103,0.103,0.103,0.103,0.085,0.085
5/16/2015 02:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.0,28.71,28.68,29.03,29.00,5/16/2015 02:31:06,5/16/2015 02:31:07,5/16/2015 02:44:42,5/16/2015 02:44:43,28.59,28.54,5/16/2015 02:31:06,5/16/2015 02:31:06,27.92,27.89,28.02,28.10,5/16/2015 02:33:30,5/16/2015 02:33:31,5/16/2015 02:33:30,5/16/2015 02:33:30,27.85,27.80,5/16/2015 02:40:03,5/16/2015 02:40:03,28.36,28.32,28.55,28.59,28.22,28.17,0.1680,0.1660,0.1670,0.1610,0.1320,0.1320,-0,-0,16MAY2015:02:44:17,9.4,5/16/2015 02:35:11,4.7,17,16.3700,2370,5/16/2015 02:34:59,2310,5/16/2015 02:30:04,2330,12.3,28.74,28.74,28.74,28.74,5/16/2015 02:44:51,5/16/2015 02:44:51,5/16/2015 02:44:50,5/16/2015 02:44:50,28.43,28.43,5/16/2015 02:31:29,5/16/2015 02:31:29,28.07,28.07,28.07,28.07,5/16/2015 02:33:39,5/16/2015 02:33:39,5/16/2015 02:33:39,5/16/2015 02:33:38,27.95,27.95,5/16/2015 02:33:46,5/16/2015 02:33:46,28.45,28.45,28.45,28.45,28.19,28.19,0.151,0.151,0.151,0.151,0.11,0.11
5/16/2015 03:00:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.9,28.75,28.73,29.62,29.53,5/16/2015 02:47:43,5/16/2015 02:47:45,5/16/2015 02:49:51,5/16/2015 02:49:52,28.67,28.62,5/16/2015 02:47:44,5/16/2015 02:47:44,27.80,27.76,28.31,28.31,5/16/2015 02:58:07,5/16/2015 02:58:13,5/16/2015 02:58:12,5/16/2015 02:58:12,27.70,27.65,5/16/2015 02:58:15,5/16/2015 02:58:15,28.38,28.34,28.91,28.91,28.24,28.19,0.1900,0.1930,0.2730,0.2630,0.1670,0.1670,-0,-0,16MAY2015:02:59:45,10.7,5/16/2015 02:49:57,5.5,18,14.7700,2370,5/16/2015 02:47:03,2310,5/16/2015 02:45:01,2329,12.1,29.08,29.08,29.08,29.08,5/16/2015 02:50:04,5/16/2015 02:50:03,5/16/2015 02:50:03,5/16/2015 02:50:03,28.53,28.53,5/16/2015 02:47:57,5/16/2015 02:47:56,28.07,28.07,28.07,28.07,5/16/2015 02:58:19,5/16/2015 02:58:19,5/16/2015 02:58:18,5/16/2015 02:58:18,27.82,27.82,5/16/2015 02:58:31,5/16/2015 02:58:30,28.63,28.63,28.63,28.63,28.22,28.22,0.216,0.216,0.216,0.216,0.15,0.15
5/16/2015 03:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.1,28.82,28.63,29.40,29.33,5/16/2015 03:10:26,5/16/2015 03:10:26,5/16/2015 03:10:26,5/16/2015 03:10:26,28.44,28.39,5/16/2015 03:04:07,5/16/2015 03:04:07,27.93,27.83,28.41,28.43,5/16/2015 03:09:57,5/16/2015 03:09:58,5/16/2015 03:05:43,5/16/2015 03:05:43,27.77,27.72,5/16/2015 03:05:48,5/16/2015 03:05:48,28.37,28.26,28.93,28.90,28.16,28.11,0.1610,0.1430,0.1980,0.1900,0.1110,0.1110,-0,-0,16MAY2015:03:13:17,10.1,5/16/2015 03:03:19,5.4,17,15.9200,2370,5/16/2015 03:03:12,2310,5/16/2015 03:00:02,2324,12.3,28.93,28.93,28.93,28.93,5/16/2015 03:10:34,5/16/2015 03:10:34,5/16/2015 03:10:33,5/16/2015 03:10:33,28.32,28.32,5/16/2015 03:04:12,5/16/2015 03:04:11,28.25,28.25,28.25,28.25,5/16/2015 03:05:52,5/16/2015 03:05:52,5/16/2015 03:05:52,5/16/2015 03:05:51,27.91,27.91,5/16/2015 03:05:59,5/16/2015 03:05:55,28.61,28.61,28.61,28.61,28.14,28.14,0.157,0.157,0.157,0.157,0.09,0.09
5/16/2015 03:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.1,28.96,28.68,29.53,29.49,5/16/2015 03:29:21,5/16/2015 03:15:15,5/16/2015 03:29:33,5/16/2015 03:29:33,28.59,28.54,5/16/2015 03:15:23,5/16/2015 03:15:23,27.91,27.75,28.51,28.49,5/16/2015 03:24:42,5/16/2015 03:24:42,5/16/2015 03:24:42,5/16/2015 03:24:43,27.77,27.72,5/16/2015 03:24:42,5/16/2015 03:24:42,28.47,28.25,29.01,28.98,28.15,28.10,0.1870,0.1740,0.1920,0.1830,0.1260,0.1260,-0,-0,16MAY2015:03:15:13,10.3,5/16/2015 03:28:56,5.4,11,16.8900,2370,5/16/2015 03:16:51,2310,5/16/2015 03:15:01,2325,12.3,29.08,29.08,29.08,29.08,5/16/2015 03:29:36,5/16/2015 03:29:36,5/16/2015 03:29:35,5/16/2015 03:29:35,28.36,28.36,5/16/2015 03:15:43,5/16/2015 03:15:43,28.24,28.24,28.24,28.24,5/16/2015 03:24:46,5/16/2015 03:24:45,5/16/2015 03:24:45,5/16/2015 03:24:45,27.87,27.87,5/16/2015 03:24:59,5/16/2015 03:24:59,28.68,28.68,28.68,28.68,28.12,28.12,0.16,0.16,0.16,0.16,0.102,0.102
5/16/2015 03:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.2,29.49,29.07,29.68,29.63,5/16/2015 03:43:25,5/16/2015 03:43:13,5/16/2015 03:42:41,5/16/2015 03:43:22,28.74,28.69,5/16/2015 03:43:19,5/16/2015 03:43:19,28.15,27.94,28.73,28.70,5/16/2015 03:34:25,5/16/2015 03:34:26,5/16/2015 03:34:33,5/16/2015 03:34:33,27.77,27.72,5/16/2015 03:34:34,5/16/2015 03:34:34,28.86,28.52,29.20,29.17,28.29,28.24,0.2830,0.2300,0.2060,0.2000,0.1630,0.1630,-0,-0,16MAY2015:03:30:01,8.8,5/16/2015 03:43:08,4.9,9,15.6300,2340,5/16/2015 03:30:02,2310,5/16/2015 03:30:01,2323,12.3,29.43,29.43,29.43,29.43,5/16/2015 03:43:27,5/16/2015 03:43:27,5/16/2015 03:43:26,5/16/2015 03:43:26,28.62,28.62,5/16/2015 03:43:40,5/16/2015 03:43:40,28.42,28.43,28.42,28.42,5/16/2015 03:34:36,5/16/2015 03:34:36,5/16/2015 03:34:35,5/16/2015 03:34:35,27.96,27.96,5/16/2015 03:34:46,5/16/2015 03:34:45,28.94,28.94,28.94,28.94,28.26,28.26,0.212,0.212,0.212,0.212,0.146,0.146
5/16/2015 04:00:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.6,29.76,29.24,30.28,30.20,5/16/2015 03:51:12,5/16/2015 03:59:14,5/16/2015 03:51:13,5/16/2015 03:51:25,28.89,28.84,5/16/2015 03:59:02,5/16/2015 03:59:02,28.86,28.44,29.02,29.02,5/16/2015 03:47:43,5/16/2015 03:48:11,5/16/2015 03:50:29,5/16/2015 03:48:11,28.15,28.10,5/16/2015 03:47:37,5/16/2015 03:47:37,29.36,28.84,29.47,29.43,28.50,28.45,0.2150,0.1900,0.2400,0.2260,0.1790,0.1780,-0,-0,16MAY2015:03:48:30,9.9,5/16/2015 03:57:01,4.5,12,18.9900,2370,5/16/2015 03:55:16,2310,5/16/2015 03:45:01,2321,12.3,29.78,29.78,29.78,29.78,5/16/2015 03:51:26,5/16/2015 03:51:25,5/16/2015 03:51:25,5/16/2015 03:51:25,28.76,28.76,5/16/2015 03:59:31,5/16/2015 03:59:31,28.91,28.91,28.91,28.91,5/16/2015 03:48:18,5/16/2015 03:48:18,5/16/2015 03:48:18,5/16/2015 03:48:18,28.2,28.2,5/16/2015 03:49:52,5/16/2015 03:49:52,29.27,29.27,29.27,29.27,28.47,28.47,0.197,0.197,0.197,0.197,0.159,0.159
5/16/2015 04:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.5,29.80,29.35,29.98,29.86,5/16/2015 04:11:17,5/16/2015 04:13:58,5/16/2015 04:11:30,5/16/2015 04:11:28,28.89,28.84,5/16/2015 04:11:33,5/16/2015 04:11:33,28.60,28.20,28.75,28.74,5/16/2015 04:07:38,5/16/2015 04:07:38,5/16/2015 04:07:38,5/16/2015 04:07:40,28.07,28.02,5/16/2015 04:07:39,5/16/2015 04:07:39,29.43,28.95,29.40,29.36,28.57,28.52,0.1960,0.2010,0.2100,0.1990,0.1750,0.1750,-0,-0,16MAY2015:04:06:15,12.5,5/16/2015 04:11:30,5.8,8,18.1200,2370,5/16/2015 04:11:30,2310,5/16/2015 04:00:01,2322,12.3,29.68,29.68,29.68,29.68,5/16/2015 04:11:31,5/16/2015 04:11:31,5/16/2015 04:11:31,5/16/2015 04:11:30,28.78,28.78,5/16/2015 04:14:26,5/16/2015 04:14:26,28.75,28.76,28.75,28.75,5/16/2015 04:07:45,5/16/2015 04:07:45,5/16/2015 04:07:44,5/16/2015 04:07:44,28.17,28.17,5/16/2015 04:07:49,5/16/2015 04:07:48,29.29,29.29,29.29,29.29,28.55,28.55,0.183,0.183,0.183,0.184,0.154,0.154
5/16/2015 04:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.8,29.81,29.93,29.81,29.77,5/16/2015 04:28:42,5/16/2015 04:28:42,5/16/2015 04:28:40,5/16/2015 04:28:41,29.04,28.99,5/16/2015 04:28:40,5/16/2015 04:28:40,29.08,28.75,29.08,29.06,5/16/2015 04:19:36,5/16/2015 04:19:36,5/16/2015 04:19:37,5/16/2015 04:19:36,28.30,28.25,5/16/2015 04:19:37,5/16/2015 04:19:37,29.50,29.29,29.42,29.39,28.71,28.66,0.1430,0.2330,0.1400,0.1350,0.1170,0.1170,-0,0,16MAY2015:04:29:38,10.3,5/16/2015 04:15:03,5.6,9,17.3600,2370,5/16/2015 04:17:38,2310,5/16/2015 04:15:01,2322,12.1,29.75,29.75,29.75,29.75,5/16/2015 04:28:48,5/16/2015 04:28:48,5/16/2015 04:28:48,5/16/2015 04:28:47,28.84,28.84,5/16/2015 04:28:59,5/16/2015 04:28:58,29.08,29.08,29.08,29.08,5/16/2015 04:19:45,5/16/2015 04:19:44,5/16/2015 04:19:44,5/16/2015 04:19:44,28.43,28.43,5/16/2015 04:19:47,5/16/2015 04:19:46,29.4,29.4,29.4,29.4,28.68,28.68,0.135,0.135,0.135,0.135,0.087,0.087
5/16/2015 04:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.8,30.04,30.09,29.97,29.88,5/16/2015 04:44:26,5/16/2015 04:35:43,5/16/2015 04:35:33,5/16/2015 04:35:33,29.87,29.81,5/16/2015 04:44:30,5/16/2015 04:44:30,29.06,29.06,28.94,28.94,5/16/2015 04:30:25,5/16/2015 04:33:53,5/16/2015 04:32:31,5/16/2015 04:32:31,28.52,28.47,5/16/2015 04:30:24,5/16/2015 04:30:24,29.65,29.65,29.50,29.47,29.16,29.11,0.2200,0.2220,0.2140,0.2060,0.3100,0.3100,0,0,16MAY2015:04:45:00,14.0,5/16/2015 04:34:19,6.8,11,15.9800,2400,5/16/2015 04:34:11,2310,5/16/2015 04:30:02,2323,12.2,29.94,29.94,29.94,29.94,5/16/2015 04:35:47,5/16/2015 04:35:47,5/16/2015 04:35:47,5/16/2015 04:35:46,29.7,29.7,5/16/2015 04:44:49,5/16/2015 04:44:48,29.08,29.08,29.08,29.08,5/16/2015 04:32:34,5/16/2015 04:32:33,5/16/2015 04:32:33,5/16/2015 04:32:33,28.58,28.57,5/16/2015 04:30:37,5/16/2015 04:30:37,29.57,29.57,29.57,29.57,29.12,29.12,0.2,0.2,0.2,0.2,0.295,0.295
5/16/2015 05:00:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.50,30.38,30.23,30.16,5/16/2015 04:54:35,5/16/2015 04:54:32,5/16/2015 04:54:34,5/16/2015 04:54:32,30.31,30.26,5/16/2015 04:54:33,5/16/2015 04:54:33,29.64,29.54,29.49,29.46,5/16/2015 04:56:56,5/16/2015 04:56:55,5/16/2015 04:56:53,5/16/2015 04:57:02,29.49,29.44,5/16/2015 04:56:51,5/16/2015 04:56:51,30.00,29.91,29.77,29.74,29.87,29.82,0.1410,0.1510,0.1340,0.1250,0.1230,0.1230,3,11,16MAY2015:05:00:00,14.7,5/16/2015 04:46:41,6.9,11,16.9800,4620,5/16/2015 04:59:46,2310,5/16/2015 04:45:01,2366,12.2,30.25,30.25,30.25,30.25,5/16/2015 04:54:42,5/16/2015 04:54:42,5/16/2015 04:54:41,5/16/2015 04:54:41,30.12,30.12,5/16/2015 04:54:54,5/16/2015 04:54:53,29.56,29.56,29.56,29.56,5/16/2015 04:57:06,5/16/2015 04:57:05,5/16/2015 04:57:05,5/16/2015 04:57:05,29.54,29.54,5/16/2015 04:57:14,5/16/2015 04:57:13,29.85,29.85,29.85,29.85,29.84,29.84,0.122,0.122,0.122,0.122,0.104,0.104
5/16/2015 05:15:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.6,30.41,30.30,30.20,30.16,5/16/2015 05:09:13,5/16/2015 05:09:13,5/16/2015 05:08:22,5/16/2015 05:09:14,30.39,30.34,5/16/2015 05:09:15,5/16/2015 05:09:15,29.57,29.48,29.48,29.47,5/16/2015 05:01:30,5/16/2015 05:01:30,5/16/2015 05:01:35,5/16/2015 05:01:35,29.49,29.44,5/16/2015 05:01:30,5/16/2015 05:01:30,30.13,30.02,29.89,29.87,30.01,29.96,0.1670,0.1640,0.1780,0.1730,0.1700,0.1700,28,40,16MAY2015:05:13:00,11.6,5/16/2015 05:08:24,6.5,13,16.7900,4650,5/16/2015 05:00:02,4560,5/16/2015 05:09:08,4610,12.2,30.24,30.24,30.24,30.24,5/16/2015 05:14:30,5/16/2015 05:14:29,5/16/2015 05:14:30,5/16/2015 05:14:30,30.24,30.24,5/16/2015 05:09:42,5/16/2015 05:09:42,29.57,29.57,29.57,29.57,5/16/2015 05:01:40,5/16/2015 05:01:39,5/16/2015 05:01:39,5/16/2015 05:01:39,29.59,29.59,5/16/2015 05:01:55,5/16/2015 05:01:54,29.98,29.98,29.98,29.98,29.98,29.98,0.162,0.162,0.162,0.162,0.154,0.154
5/16/2015 05:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.0,30.69,30.59,30.52,30.45,5/16/2015 05:17:10,5/16/2015 05:17:11,5/16/2015 05:21:14,5/16/2015 05:21:14,30.61,30.56,5/16/2015 05:17:08,5/16/2015 05:17:08,30.02,29.93,29.91,29.90,5/16/2015 05:15:07,5/16/2015 05:15:07,5/16/2015 05:15:07,5/16/2015 05:15:06,29.94,29.89,5/16/2015 05:15:03,5/16/2015 05:15:03,30.38,30.29,30.20,30.19,30.29,30.23,0.1140,0.1110,0.1070,0.1010,0.1270,0.1270,39,62,16MAY2015:05:23:12,15.3,5/16/2015 05:26:48,7.8,10,17.7400,4620,5/16/2015 05:15:01,4560,5/16/2015 05:16:54,4608,12.2,30.47,30.47,30.47,30.47,5/16/2015 05:21:23,5/16/2015 05:21:23,5/16/2015 05:21:22,5/16/2015 05:21:22,30.44,30.44,5/16/2015 05:17:29,5/16/2015 05:17:28,29.98,29.98,29.98,29.98,5/16/2015 05:15:18,5/16/2015 05:15:18,5/16/2015 05:15:18,5/16/2015 05:15:17,29.98,29.97,5/16/2015 05:15:27,5/16/2015 05:15:26,30.27,30.27,30.27,30.27,30.26,30.26,0.102,0.102,0.102,0.102,0.111,0.111
5/16/2015 05:45:00,15min,Peter Sinks,UCC,270,30.2,30.3,29.9,30.47,30.40,30.34,30.31,5/16/2015 05:33:01,5/16/2015 05:32:59,5/16/2015 05:34:35,5/16/2015 05:34:35,30.46,30.41,5/16/2015 05:33:03,5/16/2015 05:33:03,30.02,29.95,29.92,29.92,5/16/2015 05:43:41,5/16/2015 05:43:48,5/16/2015 05:43:51,5/16/2015 05:43:33,29.79,29.74,5/16/2015 05:44:02,5/16/2015 05:44:02,30.26,30.19,30.13,30.12,30.15,30.10,0.1050,0.1030,0.0930,0.0870,0.1350,0.1350,36,52,16MAY2015:05:37:26,15.1,5/16/2015 05:32:49,8.7,18,15.0200,4620,5/16/2015 05:30:01,4560,5/16/2015 05:32:48,4604,12.1,30.33,30.33,30.33,30.33,5/16/2015 05:34:45,5/16/2015 05:34:45,5/16/2015 05:34:45,5/16/2015 05:34:44,30.31,30.31,5/16/2015 05:33:26,5/16/2015 05:33:25,29.96,29.96,29.96,29.96,5/16/2015 05:43:59,5/16/2015 05:43:59,5/16/2015 05:43:59,5/16/2015 05:43:59,29.91,29.91,5/16/2015 05:43:55,5/16/2015 05:43:54,30.18,30.18,30.18,30.18,30.13,30.13,0.094,0.094,0.094,0.094,0.125,0.125
5/16/2015 06:00:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.16,30.09,30.01,30.00,5/16/2015 05:45:01,5/16/2015 05:45:01,5/16/2015 05:45:01,5/16/2015 05:45:01,30.09,30.04,5/16/2015 05:45:34,5/16/2015 05:45:34,29.45,29.40,29.37,29.39,5/16/2015 05:59:49,5/16/2015 05:59:50,5/16/2015 05:59:50,5/16/2015 05:59:51,29.34,29.29,5/16/2015 05:59:16,5/16/2015 05:59:16,29.80,29.74,29.67,29.69,29.68,29.63,0.1630,0.1610,0.1600,0.1560,0.1850,0.1850,27,30,16MAY2015:06:00:00,11.4,5/16/2015 05:57:13,7.1,11,17.7100,4620,5/16/2015 05:45:01,4590,5/16/2015 05:45:03,4605,12.1,30.06,30.06,30.06,30.06,5/16/2015 05:45:01,5/16/2015 05:45:01,5/16/2015 05:45:01,5/16/2015 05:45:01,29.95,29.95,5/16/2015 05:45:35,5/16/2015 05:45:34,29.42,29.42,29.42,29.42,5/16/2015 06:00:00,5/16/2015 06:00:00,5/16/2015 06:00:00,5/16/2015 06:00:00,29.32,29.32,5/16/2015 05:59:48,5/16/2015 05:59:47,29.73,29.73,29.73,29.73,29.66,29.66,0.16,0.16,0.16,0.16,0.177,0.178
5/16/2015 06:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.57,29.51,29.44,29.45,5/16/2015 06:00:33,5/16/2015 06:00:33,5/16/2015 06:00:34,5/16/2015 06:00:33,29.49,29.44,5/16/2015 06:00:58,5/16/2015 06:00:58,29.27,29.22,29.24,29.25,5/16/2015 06:13:51,5/16/2015 06:13:52,5/16/2015 06:07:05,5/16/2015 06:08:09,29.12,29.07,5/16/2015 06:13:48,5/16/2015 06:13:48,29.40,29.35,29.33,29.34,29.34,29.29,0.0590,0.0560,0.0410,0.0410,0.0530,0.0530,40,48,16MAY2015:06:14:59,12.7,5/16/2015 06:06:26,6.7,2,15.2800,4620,5/16/2015 06:00:02,4560,5/16/2015 06:06:42,4607,12.1,29.47,29.47,29.47,29.47,5/16/2015 06:00:38,5/16/2015 06:00:38,5/16/2015 06:00:38,5/16/2015 06:00:37,29.38,29.38,5/16/2015 06:01:10,5/16/2015 06:01:09,29.28,29.28,29.28,29.28,5/16/2015 06:13:59,5/16/2015 06:13:59,5/16/2015 06:13:59,5/16/2015 06:13:59,29.19,29.19,5/16/2015 06:14:17,5/16/2015 06:14:16,29.36,29.36,29.36,29.36,29.31,29.31,0.046,0.046,0.046,0.046,0.034,0.034
5/16/2015 06:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.46,29.41,29.42,29.44,5/16/2015 06:28:29,5/16/2015 06:28:29,5/16/2015 06:27:19,5/16/2015 06:27:19,29.42,29.37,5/16/2015 06:15:07,5/16/2015 06:15:07,29.20,29.16,29.21,29.23,5/16/2015 06:18:02,5/16/2015 06:18:01,5/16/2015 06:17:05,5/16/2015 06:17:06,29.12,29.07,5/16/2015 06:15:19,5/16/2015 06:15:19,29.31,29.27,29.32,29.33,29.25,29.20,0.0470,0.0450,0.0480,0.0490,0.0760,0.0760,65,76,16MAY2015:06:26:27,11.8,5/16/2015 06:18:49,6.6,7,15.4600,4620,5/16/2015 06:15:02,4590,5/16/2015 06:15:01,4607,12.2,29.4,29.4,29.4,29.4,5/16/2015 06:28:43,5/16/2015 06:28:43,5/16/2015 06:28:42,5/16/2015 06:28:42,29.33,29.33,5/16/2015 06:26:45,5/16/2015 06:26:45,29.23,29.23,29.23,29.23,5/16/2015 06:18:57,5/16/2015 06:18:57,5/16/2015 06:18:57,5/16/2015 06:18:57,29.16,29.16,5/16/2015 06:20:31,5/16/2015 06:20:30,29.31,29.31,29.31,29.31,29.23,29.23,0.039,0.039,0.039,0.039,0.052,0.052
5/16/2015 06:45:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.60,29.57,29.58,29.60,5/16/2015 06:35:23,5/16/2015 06:35:24,5/16/2015 06:35:26,5/16/2015 06:35:25,29.49,29.44,5/16/2015 06:35:06,5/16/2015 06:35:06,29.17,29.16,29.21,29.23,5/16/2015 06:38:18,5/16/2015 06:38:18,5/16/2015 06:39:37,5/16/2015 06:39:38,29.12,29.07,5/16/2015 06:30:50,5/16/2015 06:30:50,29.33,29.30,29.37,29.39,29.28,29.23,0.0790,0.0760,0.0760,0.0770,0.0870,0.0870,71,82,16MAY2015:06:33:08,12.9,5/16/2015 06:42:15,6.6,9,17.6800,4650,5/16/2015 06:33:41,4590,5/16/2015 06:30:01,4606,12.2,29.55,29.55,29.55,29.55,5/16/2015 06:35:33,5/16/2015 06:35:32,5/16/2015 06:35:32,5/16/2015 06:35:32,29.39,29.39,5/16/2015 06:36:33,5/16/2015 06:35:31,29.22,29.22,29.22,29.22,5/16/2015 06:39:50,5/16/2015 06:39:49,5/16/2015 06:39:49,5/16/2015 06:39:49,29.15,29.15,5/16/2015 06:32:03,5/16/2015 06:32:02,29.35,29.35,29.35,29.35,29.25,29.25,0.069,0.069,0.069,0.069,0.067,0.067
5/16/2015 07:00:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.2,29.97,29.92,30.02,30.03,5/16/2015 06:58:44,5/16/2015 06:58:44,5/16/2015 06:59:23,5/16/2015 06:59:22,29.87,29.81,5/16/2015 06:58:43,5/16/2015 06:58:43,29.24,29.23,29.30,29.32,5/16/2015 06:45:46,5/16/2015 06:45:46,5/16/2015 06:45:44,5/16/2015 06:47:55,29.12,29.07,5/16/2015 06:45:42,5/16/2015 06:45:42,29.47,29.44,29.55,29.57,29.39,29.34,0.1540,0.1450,0.1760,0.1780,0.1310,0.1310,80,97,16MAY2015:06:57:53,11.6,5/16/2015 06:47:50,6.4,10,18.0300,4620,5/16/2015 06:45:02,4560,5/16/2015 06:46:16,4605,12.2,29.93,29.93,29.93,29.93,5/16/2015 06:59:27,5/16/2015 06:59:28,5/16/2015 06:59:27,5/16/2015 06:59:26,29.74,29.74,5/16/2015 06:59:24,5/16/2015 06:59:23,29.29,29.29,29.29,29.29,5/16/2015 06:45:54,5/16/2015 06:45:54,5/16/2015 06:45:54,5/16/2015 06:45:53,29.18,29.18,5/16/2015 06:46:01,5/16/2015 06:46:00,29.51,29.51,29.51,29.51,29.36,29.36,0.159,0.159,0.159,0.159,0.118,0.119
5/16/2015 07:15:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.7,30.39,30.36,30.39,30.42,5/16/2015 07:10:59,5/16/2015 07:10:59,5/16/2015 07:14:03,5/16/2015 07:14:03,30.32,30.26,5/16/2015 07:14:03,5/16/2015 07:14:03,29.68,29.66,29.80,29.82,5/16/2015 07:01:25,5/16/2015 07:00:32,5/16/2015 07:01:51,5/16/2015 07:02:28,29.49,29.44,5/16/2015 07:00:30,5/16/2015 07:00:30,29.95,29.94,30.05,30.08,29.90,29.85,0.1470,0.1490,0.1400,0.1420,0.1710,0.1710,117,129,16MAY2015:07:10:58,11.8,5/16/2015 07:11:10,6.2,9,17.8500,4620,5/16/2015 07:00:01,4560,5/16/2015 07:06:18,4606,12.2,30.3,30.3,30.3,30.3,5/16/2015 07:14:12,5/16/2015 07:14:12,5/16/2015 07:14:12,5/16/2015 07:14:11,30.21,30.21,5/16/2015 07:14:07,5/16/2015 07:14:06,29.76,29.76,29.76,29.76,5/16/2015 07:00:01,5/16/2015 07:00:01,5/16/2015 07:00:01,5/16/2015 07:00:01,29.59,29.59,5/16/2015 07:01:37,5/16/2015 07:01:36,30,30,30,30,29.87,29.87,0.139,0.139,0.139,0.139,0.16,0.16
5/16/2015 07:30:00,15min,Peter Sinks,UCC,270,30.2,30.5,30.0,30.58,30.56,30.52,30.53,5/16/2015 07:29:25,5/16/2015 07:29:25,5/16/2015 07:29:29,5/16/2015 07:29:29,30.61,30.56,5/16/2015 07:29:22,5/16/2015 07:29:22,29.99,29.99,30.05,30.07,5/16/2015 07:17:00,5/16/2015 07:16:42,5/16/2015 07:16:59,5/16/2015 07:17:00,29.94,29.89,5/16/2015 07:15:48,5/16/2015 07:15:48,30.22,30.22,30.30,30.33,30.22,30.17,0.1060,0.1010,0.0900,0.0890,0.1310,0.1310,135,154,16MAY2015:07:27:16,15.3,5/16/2015 07:29:33,7.5,6,16.0600,4620,5/16/2015 07:15:01,4560,5/16/2015 07:19:15,4602,12.2,30.48,30.48,30.48,30.48,5/16/2015 07:29:37,5/16/2015 07:29:37,5/16/2015 07:29:37,5/16/2015 07:29:36,30.5,30.5,5/16/2015 07:29:50,5/16/2015 07:29:49,30.06,30.06,30.06,30.06,5/16/2015 07:17:09,5/16/2015 07:17:09,5/16/2015 07:17:09,5/16/2015 07:17:09,29.95,29.95,5/16/2015 07:17:03,5/16/2015 07:17:02,30.27,30.27,30.27,30.27,30.19,30.19,0.088,0.088,0.088,0.088,0.116,0.116
5/16/2015 07:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.66,30.64,30.64,30.67,5/16/2015 07:30:58,5/16/2015 07:30:58,5/16/2015 07:32:50,5/16/2015 07:32:51,30.69,30.64,5/16/2015 07:31:03,5/16/2015 07:31:03,30.19,30.20,30.19,30.22,5/16/2015 07:38:55,5/16/2015 07:38:54,5/16/2015 07:42:58,5/16/2015 07:43:00,30.17,30.12,5/16/2015 07:38:47,5/16/2015 07:38:47,30.39,30.39,30.43,30.45,30.42,30.37,0.0900,0.0880,0.0890,0.0900,0.1060,0.1060,155,167,16MAY2015:07:44:38,16.0,5/16/2015 07:37:22,9.0,1,16.9800,4620,5/16/2015 07:30:05,4560,5/16/2015 07:34:04,4597,12.2,30.58,30.58,30.58,30.58,5/16/2015 07:31:12,5/16/2015 07:31:12,5/16/2015 07:31:11,5/16/2015 07:31:11,30.55,30.55,5/16/2015 07:31:26,5/16/2015 07:31:26,30.24,30.24,30.24,30.24,5/16/2015 07:43:09,5/16/2015 07:43:09,5/16/2015 07:43:09,5/16/2015 07:43:09,30.2,30.2,5/16/2015 07:39:15,5/16/2015 07:39:15,30.42,30.42,30.42,30.42,30.4,30.4,0.079,0.079,0.079,0.079,0.084,0.084
5/16/2015 08:00:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.78,30.79,30.86,30.87,5/16/2015 07:53:36,5/16/2015 07:58:47,5/16/2015 07:58:48,5/16/2015 07:58:48,30.77,30.71,5/16/2015 07:58:47,5/16/2015 07:58:47,30.17,30.16,30.27,30.33,5/16/2015 07:45:54,5/16/2015 07:45:54,5/16/2015 07:45:55,5/16/2015 07:45:55,30.17,30.12,5/16/2015 07:46:32,5/16/2015 07:46:32,30.46,30.47,30.57,30.59,30.50,30.45,0.1090,0.1060,0.1080,0.1000,0.1000,0.1000,204,257,16MAY2015:07:58:34,15.1,5/16/2015 07:54:10,8.7,3,17.6800,4650,5/16/2015 07:58:31,4560,5/16/2015 07:45:33,4598,12.2,30.7,30.7,30.7,30.71,5/16/2015 07:57:52,5/16/2015 07:57:52,5/16/2015 07:57:52,5/16/2015 07:57:52,30.58,30.59,5/16/2015 07:53:44,5/16/2015 07:53:43,30.31,30.31,30.31,30.3,5/16/2015 07:46:39,5/16/2015 07:46:39,5/16/2015 07:46:38,5/16/2015 07:46:38,30.3,30.3,5/16/2015 07:46:41,5/16/2015 07:46:40,30.52,30.52,30.52,30.52,30.47,30.47,0.088,0.087,0.088,0.088,0.076,0.076
5/16/2015 08:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.4,30.91,30.88,31.06,31.07,5/16/2015 08:03:54,5/16/2015 08:03:54,5/16/2015 08:03:58,5/16/2015 08:03:58,30.84,30.79,5/16/2015 08:03:53,5/16/2015 08:03:53,30.23,30.27,30.53,30.54,5/16/2015 08:02:23,5/16/2015 08:00:31,5/16/2015 08:01:44,5/16/2015 08:02:03,30.24,30.19,5/16/2015 08:02:04,5/16/2015 08:02:04,30.51,30.54,30.75,30.78,30.55,30.50,0.1270,0.1200,0.1060,0.1090,0.0980,0.0980,238,260,16MAY2015:08:00:28,14.9,5/16/2015 08:12:35,8.8,2,13.7400,4620,5/16/2015 08:00:01,4560,5/16/2015 08:00:16,4599,12.2,30.88,30.87,30.88,30.88,5/16/2015 08:04:03,5/16/2015 08:04:03,5/16/2015 08:04:02,5/16/2015 08:04:02,30.67,30.67,5/16/2015 08:04:08,5/16/2015 08:04:07,30.43,30.43,30.43,30.43,5/16/2015 08:02:14,5/16/2015 08:02:13,5/16/2015 08:02:13,5/16/2015 08:02:13,30.34,30.34,5/16/2015 08:02:20,5/16/2015 08:02:19,30.64,30.64,30.64,30.64,30.53,30.53,0.1,0.1,0.1,0.1,0.072,0.072
5/16/2015 08:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.5,31.03,31.05,31.17,31.19,5/16/2015 08:25:39,5/16/2015 08:28:13,5/16/2015 08:24:32,5/16/2015 08:24:32,30.99,30.94,5/16/2015 08:25:40,5/16/2015 08:25:40,30.36,30.40,30.47,30.50,5/16/2015 08:20:25,5/16/2015 08:20:24,5/16/2015 08:20:27,5/16/2015 08:20:28,30.47,30.42,5/16/2015 08:15:12,5/16/2015 08:15:12,30.62,30.65,30.82,30.85,30.66,30.61,0.1150,0.1070,0.1410,0.1390,0.1060,0.1060,251,282,16MAY2015:08:26:25,15.6,5/16/2015 08:15:14,8.3,0,18.3400,4620,5/16/2015 08:15:03,4560,5/16/2015 08:15:07,4600,12.2,30.95,30.95,30.95,30.95,5/16/2015 08:24:34,5/16/2015 08:24:33,5/16/2015 08:24:33,5/16/2015 08:24:33,30.83,30.83,5/16/2015 08:24:08,5/16/2015 08:24:08,30.5,30.5,30.5,30.5,5/16/2015 08:20:35,5/16/2015 08:20:35,5/16/2015 08:20:35,5/16/2015 08:20:34,30.51,30.51,5/16/2015 08:16:43,5/16/2015 08:16:42,30.74,30.74,30.74,30.74,30.63,30.63,0.106,0.105,0.106,0.106,0.084,0.084
5/16/2015 08:45:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.6,31.40,31.41,31.57,31.58,5/16/2015 08:44:35,5/16/2015 08:44:35,5/16/2015 08:44:00,5/16/2015 08:44:00,31.51,31.46,5/16/2015 08:44:39,5/16/2015 08:44:39,30.51,30.55,30.66,30.72,5/16/2015 08:30:28,5/16/2015 08:30:28,5/16/2015 08:32:47,5/16/2015 08:32:47,30.54,30.49,5/16/2015 08:30:28,5/16/2015 08:30:28,30.84,30.89,31.12,31.16,30.96,30.90,0.1630,0.1670,0.2030,0.1970,0.1900,0.1890,330,392,16MAY2015:08:42:49,17.3,5/16/2015 08:43:41,10.4,359,15.2600,4620,5/16/2015 08:30:03,4560,5/16/2015 08:30:24,4599,12.2,31.38,31.38,31.38,31.39,5/16/2015 08:44:09,5/16/2015 08:44:09,5/16/2015 08:44:08,5/16/2015 08:44:08,31.27,31.27,5/16/2015 08:44:59,5/16/2015 08:44:59,30.68,30.68,30.68,30.68,5/16/2015 08:30:38,5/16/2015 08:30:38,5/16/2015 08:30:38,5/16/2015 08:30:38,30.61,30.61,5/16/2015 08:30:49,5/16/2015 08:30:46,31,31,31,31,30.92,30.92,0.165,0.165,0.165,0.165,0.171,0.171
5/16/2015 09:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.6,31.27,31.33,31.51,31.52,5/16/2015 08:45:13,5/16/2015 08:45:13,5/16/2015 08:45:13,5/16/2015 08:45:01,31.29,31.24,5/16/2015 08:45:14,5/16/2015 08:45:14,30.34,30.41,30.64,30.68,5/16/2015 08:57:24,5/16/2015 08:57:33,5/16/2015 08:54:45,5/16/2015 08:54:45,30.47,30.42,5/16/2015 08:56:24,5/16/2015 08:56:24,30.71,30.76,31.01,31.03,30.80,30.75,0.1770,0.1690,0.1630,0.1640,0.1920,0.1920,325,395,16MAY2015:08:45:46,17.8,5/16/2015 08:46:49,9.8,5,15.7900,4650,5/16/2015 08:53:32,4560,5/16/2015 08:46:03,4602,12.2,31.28,31.28,31.28,31.28,5/16/2015 08:45:27,5/16/2015 08:45:26,5/16/2015 08:45:26,5/16/2015 08:45:26,31.26,31.26,5/16/2015 08:45:01,5/16/2015 08:45:01,30.63,30.63,30.63,30.62,5/16/2015 08:54:57,5/16/2015 08:54:57,5/16/2015 08:54:56,5/16/2015 08:54:56,30.48,30.48,5/16/2015 08:57:50,5/16/2015 08:57:50,30.88,30.88,30.88,30.88,30.79,30.79,0.155,0.154,0.154,0.154,0.182,0.182
5/16/2015 09:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.5,31.15,31.18,31.31,31.33,5/16/2015 09:11:04,5/16/2015 09:11:04,5/16/2015 09:11:07,5/16/2015 09:11:07,31.21,31.16,5/16/2015 09:11:17,5/16/2015 09:11:17,30.36,30.41,30.45,30.48,5/16/2015 09:01:04,5/16/2015 09:01:04,5/16/2015 09:00:48,5/16/2015 09:01:35,30.47,30.42,5/16/2015 09:01:07,5/16/2015 09:01:07,30.69,30.74,30.96,30.99,30.74,30.69,0.1510,0.1480,0.1700,0.1650,0.1700,0.1700,298,332,16MAY2015:09:11:03,21.5,5/16/2015 09:13:23,10.0,3,17.5600,4650,5/16/2015 09:04:23,4590,5/16/2015 09:00:03,4614,12.2,31.18,31.18,31.18,31.18,5/16/2015 09:11:18,5/16/2015 09:11:18,5/16/2015 09:11:18,5/16/2015 09:11:17,31.08,31.08,5/16/2015 09:11:30,5/16/2015 09:11:30,30.49,30.49,30.49,30.49,5/16/2015 09:01:42,5/16/2015 09:01:42,5/16/2015 09:01:42,5/16/2015 09:01:41,30.49,30.49,5/16/2015 09:01:37,5/16/2015 09:01:43,30.85,30.85,30.85,30.85,30.72,30.72,0.134,0.134,0.134,0.134,0.143,0.143
5/16/2015 09:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.4,31.17,31.20,31.31,31.33,5/16/2015 09:27:11,5/16/2015 09:27:11,5/16/2015 09:26:34,5/16/2015 09:26:34,31.14,31.09,5/16/2015 09:27:08,5/16/2015 09:27:08,30.32,30.35,30.44,30.50,5/16/2015 09:20:30,5/16/2015 09:20:30,5/16/2015 09:20:13,5/16/2015 09:20:12,30.24,30.19,5/16/2015 09:20:44,5/16/2015 09:20:44,30.66,30.69,30.91,30.95,30.66,30.61,0.1650,0.1700,0.1630,0.1600,0.1670,0.1670,305,344,16MAY2015:09:26:31,18.6,5/16/2015 09:18:15,10.9,2,16.5500,4680,5/16/2015 09:22:10,4590,5/16/2015 09:15:01,4637,12.3,31.15,31.15,31.15,31.15,5/16/2015 09:26:46,5/16/2015 09:26:45,5/16/2015 09:26:45,5/16/2015 09:26:45,31.02,31.02,5/16/2015 09:27:24,5/16/2015 09:27:21,30.48,30.48,30.48,30.48,5/16/2015 09:20:43,5/16/2015 09:20:43,5/16/2015 09:20:43,5/16/2015 09:20:42,30.39,30.39,5/16/2015 09:21:00,5/16/2015 09:20:59,30.8,30.8,30.8,30.8,30.63,30.63,0.142,0.142,0.142,0.142,0.144,0.144
5/16/2015 09:45:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.7,31.28,31.30,31.37,31.39,5/16/2015 09:42:12,5/16/2015 09:42:11,5/16/2015 09:31:36,5/16/2015 09:31:36,31.21,31.16,5/16/2015 09:36:45,5/16/2015 09:36:45,30.54,30.58,30.82,30.86,5/16/2015 09:30:53,5/16/2015 09:39:49,5/16/2015 09:38:16,5/16/2015 09:38:14,30.69,30.64,5/16/2015 09:30:52,5/16/2015 09:30:52,30.84,30.87,31.07,31.10,30.93,30.88,0.1230,0.1200,0.1010,0.0990,0.1280,0.1280,273,302,16MAY2015:09:31:46,18.0,5/16/2015 09:34:13,10.3,3,16.1300,4680,5/16/2015 09:30:08,4620,5/16/2015 09:30:31,4647,12.4,31.22,31.22,31.22,31.22,5/16/2015 09:42:20,5/16/2015 09:42:20,5/16/2015 09:42:19,5/16/2015 09:42:19,31.1,31.1,5/16/2015 09:36:18,5/16/2015 09:36:17,30.76,30.77,30.77,30.76,5/16/2015 09:38:42,5/16/2015 09:38:41,5/16/2015 09:38:41,5/16/2015 09:38:41,30.67,30.67,5/16/2015 09:38:42,5/16/2015 09:38:41,30.97,30.97,30.97,30.97,30.9,30.9,0.085,0.085,0.085,0.085,0.099,0.099
5/16/2015 10:00:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.7,31.40,31.45,31.39,31.39,5/16/2015 09:57:39,5/16/2015 09:57:39,5/16/2015 09:57:40,5/16/2015 09:47:45,31.29,31.24,5/16/2015 09:57:39,5/16/2015 09:57:39,30.54,30.57,30.83,30.86,5/16/2015 09:55:55,5/16/2015 09:56:31,5/16/2015 09:56:00,5/16/2015 09:55:59,30.54,30.49,5/16/2015 09:46:00,5/16/2015 09:46:00,30.91,30.95,31.14,31.15,31.02,30.97,0.1440,0.1400,0.1080,0.1080,0.1480,0.1480,310,355,16MAY2015:09:59:12,19.1,5/16/2015 09:57:55,10.7,2,15.2200,4680,5/16/2015 09:45:01,4620,5/16/2015 09:45:15,4652,12.4,31.26,31.25,31.26,31.26,5/16/2015 09:59:49,5/16/2015 09:59:49,5/16/2015 09:59:49,5/16/2015 09:59:49,31.16,31.16,5/16/2015 10:00:00,5/16/2015 10:00:00,30.76,30.77,30.76,30.76,5/16/2015 09:56:08,5/16/2015 09:56:07,5/16/2015 09:56:07,5/16/2015 09:56:07,30.66,30.65,5/16/2015 09:46:18,5/16/2015 09:46:17,31.04,31.04,31.04,31.04,30.99,30.99,0.103,0.103,0.103,0.103,0.121,0.121
5/16/2015 10:15:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.7,31.34,31.37,31.46,31.45,5/16/2015 10:02:27,5/16/2015 10:02:27,5/16/2015 10:02:28,5/16/2015 10:02:27,31.29,31.24,5/16/2015 10:02:27,5/16/2015 10:02:27,30.48,30.51,30.78,30.82,5/16/2015 10:13:19,5/16/2015 10:13:18,5/16/2015 10:14:56,5/16/2015 10:14:56,30.54,30.49,5/16/2015 10:13:18,5/16/2015 10:13:18,30.92,30.95,31.13,31.14,31.03,30.98,0.1440,0.1450,0.1190,0.1140,0.1430,0.1430,315,349,16MAY2015:10:00:01,18.4,5/16/2015 10:12:33,11.2,3,16.0400,4710,5/16/2015 10:10:39,4620,5/16/2015 10:00:04,4659,12.4,31.31,31.31,31.31,31.31,5/16/2015 10:02:39,5/16/2015 10:02:38,5/16/2015 10:02:38,5/16/2015 10:02:38,31.19,31.19,5/16/2015 10:02:49,5/16/2015 10:02:49,30.76,30.76,30.76,30.76,5/16/2015 10:13:26,5/16/2015 10:13:25,5/16/2015 10:13:25,5/16/2015 10:13:25,30.73,30.73,5/16/2015 10:13:30,5/16/2015 10:13:29,31.04,31.04,31.04,31.04,31.01,31.01,0.108,0.108,0.108,0.108,0.118,0.118
5/16/2015 10:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.7,31.40,31.43,31.37,31.39,5/16/2015 10:25:26,5/16/2015 10:25:26,5/16/2015 10:29:57,5/16/2015 10:29:59,31.36,31.31,5/16/2015 10:25:30,5/16/2015 10:25:30,30.55,30.59,30.65,30.70,5/16/2015 10:18:11,5/16/2015 10:17:03,5/16/2015 10:17:03,5/16/2015 10:17:03,30.69,30.64,5/16/2015 10:15:47,5/16/2015 10:15:47,30.84,30.88,31.03,31.06,30.97,30.92,0.1420,0.1450,0.1360,0.1350,0.1510,0.1510,342,405,16MAY2015:10:30:00,17.8,5/16/2015 10:20:45,11.5,3,15.6500,4710,5/16/2015 10:19:21,4620,5/16/2015 10:15:41,4664,12.4,31.23,31.23,31.23,31.23,5/16/2015 10:26:22,5/16/2015 10:26:21,5/16/2015 10:26:21,5/16/2015 10:26:21,31.15,31.15,5/16/2015 10:25:52,5/16/2015 10:25:52,30.7,30.7,30.7,30.69,5/16/2015 10:17:15,5/16/2015 10:17:14,5/16/2015 10:17:14,5/16/2015 10:17:14,30.72,30.72,5/16/2015 10:18:33,5/16/2015 10:18:32,30.95,30.95,30.95,30.95,30.94,30.94,0.117,0.117,0.117,0.117,0.125,0.125
5/16/2015 10:45:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.8,31.52,31.59,31.62,31.60,5/16/2015 10:34:42,5/16/2015 10:34:42,5/16/2015 10:34:42,5/16/2015 10:34:42,31.51,31.46,5/16/2015 10:34:42,5/16/2015 10:34:42,30.64,30.67,30.90,30.90,5/16/2015 10:42:23,5/16/2015 10:42:23,5/16/2015 10:38:55,5/16/2015 10:42:22,30.77,30.72,5/16/2015 10:42:22,5/16/2015 10:42:22,30.95,31.00,31.22,31.22,31.10,31.05,0.1330,0.1370,0.1400,0.1440,0.1110,0.1110,398,448,16MAY2015:10:35:33,19.1,5/16/2015 10:40:43,11.4,4,15.5200,4710,5/16/2015 10:30:31,4620,5/16/2015 10:31:29,4666,12.3,31.38,31.38,31.38,31.38,5/16/2015 10:34:48,5/16/2015 10:34:47,5/16/2015 10:34:47,5/16/2015 10:34:47,31.22,31.22,5/16/2015 10:30:59,5/16/2015 10:30:58,30.82,30.83,30.83,30.82,5/16/2015 10:42:34,5/16/2015 10:42:33,5/16/2015 10:42:33,5/16/2015 10:42:33,30.83,30.83,5/16/2015 10:42:34,5/16/2015 10:42:33,31.1,31.1,31.1,31.1,31.08,31.08,0.11,0.11,0.11,0.11,0.079,0.079
5/16/2015 11:00:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.8,31.30,31.33,31.36,31.37,5/16/2015 10:45:17,5/16/2015 10:45:17,5/16/2015 10:45:18,5/16/2015 10:45:18,31.29,31.24,5/16/2015 10:45:17,5/16/2015 10:45:17,30.56,30.63,30.70,30.74,5/16/2015 10:50:24,5/16/2015 10:50:24,5/16/2015 10:49:30,5/16/2015 10:49:27,30.62,30.57,5/16/2015 10:48:57,5/16/2015 10:48:57,30.88,30.91,31.05,31.07,31.01,30.96,0.1180,0.1170,0.1130,0.1130,0.1110,0.1110,325,335,16MAY2015:10:45:04,19.3,5/16/2015 10:59:04,12.1,2,15.4600,4680,5/16/2015 10:45:01,4620,5/16/2015 10:45:10,4648,12.2,31.21,31.21,31.21,31.22,5/16/2015 10:45:20,5/16/2015 10:45:19,5/16/2015 10:45:19,5/16/2015 10:45:19,31.13,31.13,5/16/2015 10:45:34,5/16/2015 10:45:34,30.77,30.77,30.77,30.76,5/16/2015 10:49:37,5/16/2015 10:49:37,5/16/2015 10:49:37,5/16/2015 10:49:36,30.84,30.84,5/16/2015 10:54:45,5/16/2015 10:54:44,30.98,30.98,30.98,30.98,30.99,30.99,0.088,0.088,0.088,0.088,0.076,0.076
5/16/2015 11:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.48,31.51,31.49,31.48,5/16/2015 11:10:04,5/16/2015 11:14:47,5/16/2015 11:10:14,5/16/2015 11:10:13,31.51,31.46,5/16/2015 11:10:04,5/16/2015 11:10:04,30.62,30.65,30.76,30.77,5/16/2015 11:01:50,5/16/2015 11:01:52,5/16/2015 11:03:10,5/16/2015 11:03:10,30.77,30.72,5/16/2015 11:01:50,5/16/2015 11:01:50,31.01,31.06,31.15,31.16,31.13,31.08,0.1490,0.1440,0.1340,0.1330,0.1240,0.1240,327,357,16MAY2015:11:14:44,19.1,5/16/2015 11:11:04,9.4,11,18.6500,4680,5/16/2015 11:00:20,4620,5/16/2015 11:00:01,4652,12.4,31.36,31.36,31.36,31.37,5/16/2015 11:10:16,5/16/2015 11:10:15,5/16/2015 11:10:15,5/16/2015 11:10:15,31.31,31.31,5/16/2015 11:10:20,5/16/2015 11:10:20,30.79,30.8,30.8,30.79,5/16/2015 11:03:18,5/16/2015 11:03:18,5/16/2015 11:03:17,5/16/2015 11:03:17,30.87,30.87,5/16/2015 11:02:10,5/16/2015 11:02:09,31.09,31.09,31.09,31.09,31.1,31.1,0.116,0.116,0.116,0.116,0.097,0.097
5/16/2015 11:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.8,31.50,31.51,31.70,31.72,5/16/2015 11:16:23,5/16/2015 11:16:23,5/16/2015 11:16:29,5/16/2015 11:16:29,31.59,31.54,5/16/2015 11:16:24,5/16/2015 11:16:24,30.52,30.55,30.74,30.78,5/16/2015 11:28:35,5/16/2015 11:29:48,5/16/2015 11:28:42,5/16/2015 11:28:42,30.69,30.64,5/16/2015 11:24:31,5/16/2015 11:24:31,30.91,30.96,31.12,31.14,31.04,30.99,0.1590,0.1580,0.1640,0.1600,0.1520,0.1520,315,355,16MAY2015:11:15:01,17.8,5/16/2015 11:20:30,9.6,10,16.5800,4680,5/16/2015 11:15:01,4620,5/16/2015 11:16:58,4651,12.4,31.52,31.52,31.52,31.53,5/16/2015 11:16:36,5/16/2015 11:16:35,5/16/2015 11:16:35,5/16/2015 11:16:35,31.38,31.39,5/16/2015 11:16:40,5/16/2015 11:16:40,30.75,30.75,30.75,30.75,5/16/2015 11:28:44,5/16/2015 11:28:43,5/16/2015 11:28:43,5/16/2015 11:28:43,30.79,30.79,5/16/2015 11:28:54,5/16/2015 11:28:54,31.04,31.04,31.04,31.04,31.02,31.02,0.136,0.136,0.136,0.136,0.124,0.124
5/16/2015 11:45:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.7,31.36,31.41,31.48,31.48,5/16/2015 11:39:35,5/16/2015 11:39:35,5/16/2015 11:39:37,5/16/2015 11:39:37,31.29,31.24,5/16/2015 11:37:35,5/16/2015 11:37:35,30.53,30.55,30.74,30.78,5/16/2015 11:30:01,5/16/2015 11:30:01,5/16/2015 11:34:33,5/16/2015 11:34:33,30.54,30.49,5/16/2015 11:30:02,5/16/2015 11:30:02,30.85,30.92,31.14,31.16,31.01,30.96,0.1410,0.1420,0.1510,0.1490,0.1440,0.1440,396,423,16MAY2015:11:38:35,17.1,5/16/2015 11:30:34,10.0,7,17.7900,4710,5/16/2015 11:36:47,4620,5/16/2015 11:30:01,4665,12.4,31.27,31.27,31.27,31.27,5/16/2015 11:37:38,5/16/2015 11:37:38,5/16/2015 11:37:38,5/16/2015 11:37:35,31.13,31.13,5/16/2015 11:38:29,5/16/2015 11:38:28,30.75,30.75,30.75,30.75,5/16/2015 11:30:04,5/16/2015 11:30:03,5/16/2015 11:30:03,5/16/2015 11:30:03,30.67,30.67,5/16/2015 11:30:27,5/16/2015 11:30:26,31.02,31.02,31.02,31.02,30.98,30.98,0.119,0.119,0.119,0.119,0.125,0.125
5/16/2015 12:00:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.8,31.38,31.40,31.53,31.53,5/16/2015 11:52:48,5/16/2015 11:52:48,5/16/2015 11:52:49,5/16/2015 11:52:52,31.51,31.46,5/16/2015 11:52:51,5/16/2015 11:52:51,30.58,30.64,30.74,30.78,5/16/2015 11:45:20,5/16/2015 11:45:22,5/16/2015 11:48:20,5/16/2015 11:48:20,30.77,30.72,5/16/2015 11:45:22,5/16/2015 11:45:22,30.91,30.97,31.12,31.13,31.05,31.00,0.1480,0.1430,0.1440,0.1370,0.1320,0.1320,349,375,16MAY2015:11:45:01,16.9,5/16/2015 11:45:36,9.8,12,17.7600,4770,5/16/2015 11:46:01,4620,5/16/2015 11:50:08,4683,12.3,31.39,31.39,31.4,31.4,5/16/2015 11:52:57,5/16/2015 11:52:57,5/16/2015 11:52:56,5/16/2015 11:52:56,31.3,31.3,5/16/2015 11:53:07,5/16/2015 11:53:06,30.78,30.78,30.78,30.78,5/16/2015 11:49:18,5/16/2015 11:49:18,5/16/2015 11:49:18,5/16/2015 11:49:18,30.8,30.8,5/16/2015 11:48:39,5/16/2015 11:48:38,31.03,31.03,31.03,31.03,31.03,31.03,0.118,0.118,0.118,0.118,0.107,0.107
5/16/2015 12:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.34,31.37,31.54,31.52,5/16/2015 12:05:32,5/16/2015 12:05:32,5/16/2015 12:14:26,5/16/2015 12:14:24,31.44,31.39,5/16/2015 12:09:21,5/16/2015 12:09:21,30.74,30.82,30.86,30.90,5/16/2015 12:01:08,5/16/2015 12:01:08,5/16/2015 12:00:20,5/16/2015 12:00:19,30.84,30.79,5/16/2015 12:01:11,5/16/2015 12:01:11,31.04,31.09,31.21,31.20,31.16,31.10,0.1060,0.1030,0.1370,0.1310,0.0830,0.0830,331,358,16MAY2015:12:14:55,16.4,5/16/2015 12:05:37,9.5,13,18.2200,4710,5/16/2015 12:00:03,4650,5/16/2015 12:00:07,4688,12.5,31.34,31.34,31.34,31.34,5/16/2015 12:14:30,5/16/2015 12:14:30,5/16/2015 12:14:30,5/16/2015 12:14:30,31.31,31.31,5/16/2015 12:09:42,5/16/2015 12:09:41,30.91,30.91,30.91,30.91,5/16/2015 12:00:01,5/16/2015 12:00:01,5/16/2015 12:00:01,5/16/2015 12:00:01,31,31,5/16/2015 12:01:38,5/16/2015 12:01:37,31.13,31.13,31.13,31.13,31.13,31.13,0.094,0.094,0.094,0.094,0.056,0.056
5/16/2015 12:30:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.8,31.40,31.43,31.53,31.52,5/16/2015 12:19:09,5/16/2015 12:15:17,5/16/2015 12:19:10,5/16/2015 12:23:19,31.44,31.39,5/16/2015 12:15:10,5/16/2015 12:15:10,30.62,30.68,30.87,30.87,5/16/2015 12:29:22,5/16/2015 12:27:03,5/16/2015 12:16:00,5/16/2015 12:16:00,30.77,30.72,5/16/2015 12:24:23,5/16/2015 12:24:23,30.96,31.00,31.17,31.18,31.08,31.02,0.1510,0.1450,0.1340,0.1340,0.1440,0.1440,360,382,16MAY2015:12:23:14,21.5,5/16/2015 12:15:54,11.0,7,18.3600,4800,5/16/2015 12:15:44,4650,5/16/2015 12:15:05,4685,12.5,31.36,31.36,31.36,31.36,5/16/2015 12:19:15,5/16/2015 12:19:15,5/16/2015 12:19:14,5/16/2015 12:19:14,31.37,31.37,5/16/2015 12:15:37,5/16/2015 12:15:36,30.86,30.87,30.86,30.86,5/16/2015 12:24:31,5/16/2015 12:24:31,5/16/2015 12:24:31,5/16/2015 12:24:30,30.82,30.82,5/16/2015 12:29:39,5/16/2015 12:29:39,31.08,31.08,31.08,31.08,31.05,31.05,0.11,0.11,0.11,0.11,0.119,0.119
5/16/2015 12:45:00,15min,Peter Sinks,UCC,270,31.1,31.4,31.0,31.60,31.65,31.68,31.69,5/16/2015 12:42:57,5/16/2015 12:42:57,5/16/2015 12:42:57,5/16/2015 12:42:57,31.51,31.46,5/16/2015 12:41:41,5/16/2015 12:41:41,30.68,30.76,30.94,30.99,5/16/2015 12:30:18,5/16/2015 12:30:17,5/16/2015 12:36:14,5/16/2015 12:36:14,30.84,30.79,5/16/2015 12:30:27,5/16/2015 12:30:27,31.03,31.09,31.28,31.30,31.18,31.12,0.1410,0.1450,0.1360,0.1350,0.1250,0.1250,426,480,16MAY2015:12:44:36,19.5,5/16/2015 12:33:26,11.1,7,17.5800,4800,5/16/2015 12:37:39,4650,5/16/2015 12:33:04,4707,12.5,31.4,31.4,31.4,31.4,5/16/2015 12:43:05,5/16/2015 12:43:05,5/16/2015 12:43:05,5/16/2015 12:43:05,31.35,31.35,5/16/2015 12:41:53,5/16/2015 12:41:43,30.99,30.99,30.99,30.99,5/16/2015 12:30:39,5/16/2015 12:30:39,5/16/2015 12:30:39,5/16/2015 12:30:36,30.94,30.94,5/16/2015 12:30:48,5/16/2015 12:30:47,31.17,31.17,31.17,31.17,31.15,31.15,0.106,0.106,0.106,0.106,0.091,0.091
5/16/2015 13:00:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.1,31.82,31.84,31.86,31.90,5/16/2015 12:49:58,5/16/2015 12:49:57,5/16/2015 12:50:02,5/16/2015 12:50:02,31.89,31.84,5/16/2015 12:50:02,5/16/2015 12:50:02,30.83,30.92,30.99,31.05,5/16/2015 12:52:54,5/16/2015 12:45:49,5/16/2015 12:51:14,5/16/2015 12:45:04,30.99,30.94,5/16/2015 12:45:53,5/16/2015 12:45:53,31.24,31.31,31.40,31.43,31.43,31.38,0.1700,0.1650,0.1510,0.1510,0.1680,0.1680,454,479,16MAY2015:12:45:08,18.6,5/16/2015 12:53:36,10.7,11,19.0400,4800,5/16/2015 12:45:48,4710,5/16/2015 12:45:02,4743,12.6,31.68,31.67,31.67,31.67,5/16/2015 12:50:07,5/16/2015 12:50:07,5/16/2015 12:50:07,5/16/2015 12:50:06,31.7,31.7,5/16/2015 12:58:13,5/16/2015 12:58:12,31.07,31.07,31.07,31.07,5/16/2015 12:45:57,5/16/2015 12:45:57,5/16/2015 12:45:57,5/16/2015 12:45:57,31.1,31.1,5/16/2015 12:46:08,5/16/2015 12:46:07,31.35,31.35,31.35,31.35,31.4,31.4,0.128,0.128,0.128,0.128,0.135,0.135
5/16/2015 13:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.54,31.59,31.67,31.68,5/16/2015 13:00:58,5/16/2015 13:00:58,5/16/2015 13:03:53,5/16/2015 13:03:53,31.59,31.54,5/16/2015 13:00:01,5/16/2015 13:00:01,30.80,30.82,30.89,30.93,5/16/2015 13:12:09,5/16/2015 13:12:08,5/16/2015 13:12:37,5/16/2015 13:12:39,30.84,30.79,5/16/2015 13:12:26,5/16/2015 13:12:26,31.14,31.18,31.30,31.31,31.24,31.19,0.1370,0.1380,0.1410,0.1330,0.1480,0.1480,363,413,16MAY2015:13:00:10,19.1,5/16/2015 13:06:54,11.0,10,16.5300,4860,5/16/2015 13:01:32,4710,5/16/2015 13:00:02,4749,12.7,31.5,31.5,31.5,31.5,5/16/2015 13:03:59,5/16/2015 13:03:59,5/16/2015 13:03:59,5/16/2015 13:03:59,31.49,31.5,5/16/2015 13:00:11,5/16/2015 13:00:10,30.93,30.93,30.93,30.93,5/16/2015 13:12:47,5/16/2015 13:12:47,5/16/2015 13:12:47,5/16/2015 13:12:47,30.91,30.91,5/16/2015 13:12:53,5/16/2015 13:12:53,31.23,31.23,31.23,31.23,31.22,31.22,0.109,0.109,0.109,0.11,0.123,0.123
5/16/2015 13:30:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.42,31.45,31.52,31.54,5/16/2015 13:19:56,5/16/2015 13:19:56,5/16/2015 13:20:08,5/16/2015 13:20:08,31.44,31.39,5/16/2015 13:19:57,5/16/2015 13:19:57,30.77,30.82,30.87,30.89,5/16/2015 13:20:39,5/16/2015 13:20:39,5/16/2015 13:17:11,5/16/2015 13:17:11,30.84,30.79,5/16/2015 13:21:11,5/16/2015 13:21:11,31.04,31.08,31.22,31.25,31.13,31.08,0.1180,0.1180,0.1030,0.1050,0.0930,0.0930,338,387,16MAY2015:13:29:38,20.8,5/16/2015 13:16:19,11.5,4,15.9900,4770,5/16/2015 13:15:15,4710,5/16/2015 13:15:05,4744,12.7,31.37,31.37,31.37,31.38,5/16/2015 13:20:10,5/16/2015 13:20:10,5/16/2015 13:20:09,5/16/2015 13:20:09,31.3,31.3,5/16/2015 13:20:15,5/16/2015 13:20:14,30.91,30.91,30.91,30.91,5/16/2015 13:17:15,5/16/2015 13:17:15,5/16/2015 13:17:15,5/16/2015 13:17:15,30.94,30.94,5/16/2015 13:17:18,5/16/2015 13:17:18,31.15,31.15,31.15,31.15,31.11,31.11,0.087,0.087,0.087,0.087,0.059,0.059
5/16/2015 13:45:00,15min,Peter Sinks,UCC,270,31.2,31.6,31.0,31.81,31.82,31.86,31.87,5/16/2015 13:43:50,5/16/2015 13:43:50,5/16/2015 13:43:55,5/16/2015 13:43:51,31.74,31.69,5/16/2015 13:43:50,5/16/2015 13:43:50,30.81,30.86,30.93,30.97,5/16/2015 13:31:46,5/16/2015 13:36:36,5/16/2015 13:36:39,5/16/2015 13:36:39,30.99,30.94,5/16/2015 13:30:08,5/16/2015 13:30:08,31.12,31.18,31.37,31.39,31.22,31.17,0.1630,0.1580,0.1530,0.1490,0.1400,0.1400,397,425,16MAY2015:13:43:50,18.6,5/16/2015 13:31:37,11.0,4,14.1400,4800,5/16/2015 13:35:39,4710,5/16/2015 13:30:06,4762,12.7,31.71,31.71,31.72,31.72,5/16/2015 13:43:59,5/16/2015 13:43:59,5/16/2015 13:43:59,5/16/2015 13:43:59,31.49,31.49,5/16/2015 13:44:17,5/16/2015 13:44:16,30.97,30.97,30.97,30.97,5/16/2015 13:36:50,5/16/2015 13:36:49,5/16/2015 13:36:49,5/16/2015 13:36:49,31.08,31.07,5/16/2015 13:30:22,5/16/2015 13:30:21,31.26,31.26,31.26,31.26,31.19,31.19,0.117,0.116,0.117,0.117,0.09,0.09
5/16/2015 14:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.1,31.61,31.64,31.74,31.76,5/16/2015 13:59:37,5/16/2015 13:59:37,5/16/2015 13:45:01,5/16/2015 13:59:37,31.74,31.69,5/16/2015 13:59:35,5/16/2015 13:59:35,30.83,30.90,30.97,31.05,5/16/2015 13:46:25,5/16/2015 13:46:24,5/16/2015 13:46:24,5/16/2015 13:46:24,30.99,30.94,5/16/2015 13:47:10,5/16/2015 13:47:10,31.20,31.26,31.49,31.50,31.31,31.26,0.1360,0.1310,0.1130,0.1100,0.1440,0.1440,364,399,16MAY2015:13:45:01,18.2,5/16/2015 13:49:20,10.7,2,15.8000,4800,5/16/2015 13:45:02,4740,5/16/2015 13:45:31,4772,12.7,31.59,31.58,31.59,31.59,5/16/2015 13:59:43,5/16/2015 13:59:43,5/16/2015 13:59:43,5/16/2015 13:59:42,31.53,31.54,5/16/2015 13:59:47,5/16/2015 13:59:46,31.12,31.12,31.12,31.12,5/16/2015 13:49:44,5/16/2015 13:49:44,5/16/2015 13:49:44,5/16/2015 13:49:43,31.1,31.1,5/16/2015 13:47:24,5/16/2015 13:47:24,31.36,31.36,31.36,31.36,31.28,31.28,0.094,0.094,0.094,0.094,0.107,0.107
5/16/2015 14:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.0,31.65,31.68,31.71,31.72,5/16/2015 14:01:11,5/16/2015 14:01:11,5/16/2015 14:01:12,5/16/2015 14:01:12,31.59,31.54,5/16/2015 14:01:11,5/16/2015 14:01:11,30.85,30.91,31.07,31.13,5/16/2015 14:03:36,5/16/2015 14:03:36,5/16/2015 14:04:57,5/16/2015 14:04:57,30.84,30.79,5/16/2015 14:08:50,5/16/2015 14:08:50,31.18,31.22,31.38,31.40,31.19,31.14,0.1370,0.1350,0.1130,0.1090,0.1430,0.1420,301,350,16MAY2015:14:00:32,17.8,5/16/2015 14:09:02,11.2,1,15.5400,4800,5/16/2015 14:01:04,4710,5/16/2015 14:09:04,4763,12.7,31.56,31.56,31.56,31.56,5/16/2015 14:01:22,5/16/2015 14:01:22,5/16/2015 14:01:22,5/16/2015 14:01:22,31.47,31.47,5/16/2015 14:00:01,5/16/2015 14:01:39,31.08,31.08,31.08,31.08,5/16/2015 14:13:14,5/16/2015 14:13:14,5/16/2015 14:13:13,5/16/2015 14:13:13,30.94,30.94,5/16/2015 14:13:32,5/16/2015 14:13:31,31.29,31.29,31.29,31.29,31.17,31.17,0.097,0.097,0.097,0.097,0.12,0.12
5/16/2015 14:30:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.1,31.73,31.76,31.60,31.67,5/16/2015 14:29:33,5/16/2015 14:29:33,5/16/2015 14:24:01,5/16/2015 14:24:01,31.74,31.69,5/16/2015 14:29:35,5/16/2015 14:29:35,30.99,31.02,31.01,31.07,5/16/2015 14:20:20,5/16/2015 14:17:06,5/16/2015 14:17:38,5/16/2015 14:17:39,30.99,30.94,5/16/2015 14:20:07,5/16/2015 14:20:07,31.24,31.28,31.37,31.41,31.23,31.18,0.1180,0.1210,0.0800,0.0820,0.1250,0.1250,303,325,16MAY2015:14:19:20,17.3,5/16/2015 14:17:05,11.1,1,16.0900,4770,5/16/2015 14:15:02,4710,5/16/2015 14:17:16,4752,12.7,31.56,31.56,31.56,31.56,5/16/2015 14:24:06,5/16/2015 14:24:06,5/16/2015 14:24:06,5/16/2015 14:24:06,31.43,31.43,5/16/2015 14:29:41,5/16/2015 14:29:40,31.13,31.13,31.13,31.13,5/16/2015 14:17:42,5/16/2015 14:17:42,5/16/2015 14:17:42,5/16/2015 14:17:42,31.08,31.08,5/16/2015 14:20:25,5/16/2015 14:20:25,31.33,31.33,31.33,31.33,31.2,31.2,0.073,0.073,0.073,0.074,0.089,0.089
5/16/2015 14:45:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.3,31.91,31.92,31.76,31.79,5/16/2015 14:37:27,5/16/2015 14:37:27,5/16/2015 14:37:29,5/16/2015 14:37:29,31.89,31.84,5/16/2015 14:37:27,5/16/2015 14:37:27,31.10,31.17,31.27,31.32,5/16/2015 14:30:38,5/16/2015 14:30:38,5/16/2015 14:39:28,5/16/2015 14:39:27,31.14,31.09,5/16/2015 14:30:02,5/16/2015 14:30:02,31.41,31.45,31.45,31.49,31.50,31.45,0.1220,0.1150,0.0910,0.0910,0.1210,0.1210,270,290,16MAY2015:14:30:08,16.4,5/16/2015 14:41:16,9.6,5,15.6300,4770,5/16/2015 14:30:02,4680,5/16/2015 14:39:31,4745,12.6,31.79,31.79,31.79,31.79,5/16/2015 14:37:35,5/16/2015 14:37:34,5/16/2015 14:37:34,5/16/2015 14:37:34,31.76,31.76,5/16/2015 14:37:44,5/16/2015 14:37:43,31.3,31.3,31.3,31.3,5/16/2015 14:30:01,5/16/2015 14:30:01,5/16/2015 14:30:01,5/16/2015 14:30:01,31.2,31.2,5/16/2015 14:30:10,5/16/2015 14:30:09,31.45,31.45,31.45,31.45,31.47,31.47,0.085,0.085,0.085,0.085,0.096,0.096
5/16/2015 15:00:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.4,32.07,32.08,31.86,31.89,5/16/2015 14:53:41,5/16/2015 14:53:41,5/16/2015 14:59:15,5/16/2015 14:59:15,32.04,31.99,5/16/2015 14:52:01,5/16/2015 14:52:01,31.32,31.31,31.23,31.30,5/16/2015 14:45:36,5/16/2015 14:45:54,5/16/2015 14:45:55,5/16/2015 14:45:54,31.37,31.31,5/16/2015 14:45:29,5/16/2015 14:45:29,31.67,31.70,31.60,31.66,31.74,31.68,0.1580,0.1540,0.1210,0.1210,0.1500,0.1500,267,295,16MAY2015:14:51:58,15.3,5/16/2015 14:56:48,9.1,6,18.7700,4770,5/16/2015 14:46:08,4680,5/16/2015 14:45:54,4733,12.6,31.86,31.86,31.86,31.86,5/16/2015 14:59:27,5/16/2015 14:59:27,5/16/2015 14:59:27,5/16/2015 14:59:27,31.9,31.9,5/16/2015 14:55:28,5/16/2015 14:55:28,31.35,31.35,31.35,31.35,5/16/2015 14:46:06,5/16/2015 14:46:05,5/16/2015 14:46:05,5/16/2015 14:46:05,31.43,31.43,5/16/2015 14:46:06,5/16/2015 14:46:05,31.65,31.65,31.65,31.65,31.71,31.71,0.128,0.128,0.128,0.128,0.135,0.135
5/16/2015 15:15:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.7,32.27,32.27,32.05,32.05,5/16/2015 15:12:58,5/16/2015 15:12:58,5/16/2015 15:12:58,5/16/2015 15:12:58,32.26,32.21,5/16/2015 15:03:17,5/16/2015 15:03:17,31.63,31.66,31.65,31.72,5/16/2015 15:13:12,5/16/2015 15:13:11,5/16/2015 15:13:22,5/16/2015 15:00:13,31.74,31.69,5/16/2015 15:00:16,5/16/2015 15:00:16,31.93,31.95,31.83,31.88,32.02,31.96,0.1000,0.0970,0.0700,0.0630,0.1170,0.1170,271,289,16MAY2015:15:14:59,16.7,5/16/2015 15:11:43,9.8,2,16.8000,4740,5/16/2015 15:00:01,4650,5/16/2015 15:08:00,4716,12.6,32.02,32.02,32.02,32.02,5/16/2015 15:04:31,5/16/2015 15:04:31,5/16/2015 15:04:31,5/16/2015 15:04:31,32.15,32.15,5/16/2015 15:04:53,5/16/2015 15:04:53,31.71,31.72,31.71,31.71,5/16/2015 15:13:24,5/16/2015 15:13:24,5/16/2015 15:13:24,5/16/2015 15:13:23,31.76,31.76,5/16/2015 15:00:05,5/16/2015 15:00:05,31.89,31.89,31.89,31.89,31.99,31.99,0.067,0.067,0.067,0.067,0.095,0.095
5/16/2015 15:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.8,32.22,32.21,32.03,32.01,5/16/2015 15:27:49,5/16/2015 15:27:49,5/16/2015 15:17:33,5/16/2015 15:17:32,32.41,32.36,5/16/2015 15:27:49,5/16/2015 15:27:49,31.64,31.68,31.70,31.80,5/16/2015 15:19:18,5/16/2015 15:19:18,5/16/2015 15:29:46,5/16/2015 15:29:52,31.74,31.69,5/16/2015 15:21:13,5/16/2015 15:21:13,31.90,31.92,31.85,31.89,31.97,31.92,0.1000,0.0960,0.0600,0.0420,0.1250,0.1250,272,290,16MAY2015:15:27:56,16.2,5/16/2015 15:19:20,9.0,4,16.5100,4770,5/16/2015 15:15:13,4650,5/16/2015 15:26:58,4707,12.5,32.03,32.03,32.03,32.03,5/16/2015 15:17:37,5/16/2015 15:17:39,5/16/2015 15:17:36,5/16/2015 15:17:36,32.15,32.15,5/16/2015 15:28:03,5/16/2015 15:28:02,31.75,31.75,31.75,31.75,5/16/2015 15:21:26,5/16/2015 15:21:25,5/16/2015 15:21:25,5/16/2015 15:21:25,31.75,31.75,5/16/2015 15:21:32,5/16/2015 15:21:31,31.89,31.89,31.89,31.89,31.94,31.94,0.055,0.055,0.056,0.056,0.096,0.096
5/16/2015 15:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.8,32.38,32.39,31.97,32.07,5/16/2015 15:44:37,5/16/2015 15:44:36,5/16/2015 15:44:36,5/16/2015 15:44:36,32.49,32.43,5/16/2015 15:44:35,5/16/2015 15:44:35,31.69,31.72,31.68,31.76,5/16/2015 15:30:12,5/16/2015 15:30:10,5/16/2015 15:34:08,5/16/2015 15:35:00,31.74,31.69,5/16/2015 15:37:53,5/16/2015 15:37:53,31.97,31.98,31.83,31.89,32.03,31.98,0.1240,0.1240,0.0570,0.0580,0.1480,0.1480,241,262,16MAY2015:15:30:23,15.3,5/16/2015 15:34:54,9.9,4,18.6100,4740,5/16/2015 15:33:52,4650,5/16/2015 15:34:55,4696,12.5,32.16,32.16,32.16,32.16,5/16/2015 15:44:40,5/16/2015 15:44:40,5/16/2015 15:44:39,5/16/2015 15:44:39,32.34,32.34,5/16/2015 15:45:00,5/16/2015 15:45:00,31.77,31.77,31.77,31.77,5/16/2015 15:30:23,5/16/2015 15:30:23,5/16/2015 15:30:23,5/16/2015 15:30:22,31.79,31.79,5/16/2015 15:30:41,5/16/2015 15:30:41,31.92,31.92,31.92,31.92,32,32,0.078,0.078,0.078,0.078,0.123,0.124
5/16/2015 16:00:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.54,32.53,32.20,32.27,5/16/2015 15:55:54,5/16/2015 15:55:54,5/16/2015 15:55:54,5/16/2015 15:54:30,32.64,32.58,5/16/2015 15:52:43,5/16/2015 15:52:43,31.93,31.96,31.80,31.91,5/16/2015 15:57:13,5/16/2015 15:57:12,5/16/2015 15:58:39,5/16/2015 15:57:28,32.04,31.99,5/16/2015 15:48:11,5/16/2015 15:48:11,32.20,32.21,31.98,32.05,32.28,32.23,0.1110,0.1090,0.0870,0.0810,0.1080,0.1080,261,303,16MAY2015:15:52:05,16.9,5/16/2015 15:46:19,8.9,2,15.4100,4740,5/16/2015 15:47:38,4650,5/16/2015 15:46:19,4709,12.5,32.31,32.31,32.31,32.31,5/16/2015 15:54:36,5/16/2015 15:54:36,5/16/2015 15:54:36,5/16/2015 15:54:36,32.44,32.44,5/16/2015 15:54:54,5/16/2015 15:54:53,31.95,31.95,31.95,31.95,5/16/2015 15:48:19,5/16/2015 15:48:19,5/16/2015 15:48:19,5/16/2015 15:48:19,32.11,32.11,5/16/2015 15:57:36,5/16/2015 15:57:35,32.11,32.11,32.11,32.11,32.26,32.26,0.08,0.08,0.08,0.08,0.085,0.085
5/16/2015 16:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.52,32.49,32.25,32.32,5/16/2015 16:03:34,5/16/2015 16:06:43,5/16/2015 16:04:23,5/16/2015 16:04:23,32.56,32.51,5/16/2015 16:04:24,5/16/2015 16:04:24,31.97,31.94,31.85,31.91,5/16/2015 16:10:14,5/16/2015 16:10:14,5/16/2015 16:14:15,5/16/2015 16:14:11,32.04,31.99,5/16/2015 16:10:15,5/16/2015 16:10:15,32.19,32.18,32.05,32.11,32.26,32.21,0.1010,0.1030,0.0760,0.0760,0.0970,0.0960,236,252,16MAY2015:16:10:08,15.6,5/16/2015 16:06:57,8.1,11,15.9400,4800,5/16/2015 16:14:28,4680,5/16/2015 16:00:01,4721,12.6,32.33,32.33,32.33,32.33,5/16/2015 16:06:53,5/16/2015 16:06:52,5/16/2015 16:06:52,5/16/2015 16:06:52,32.38,32.38,5/16/2015 16:06:56,5/16/2015 16:06:55,31.95,31.95,31.95,31.95,5/16/2015 16:14:21,5/16/2015 16:14:20,5/16/2015 16:14:20,5/16/2015 16:14:20,32.07,32.06,5/16/2015 16:14:24,5/16/2015 16:14:23,32.13,32.13,32.13,32.13,32.23,32.23,0.074,0.074,0.074,0.074,0.069,0.069
5/16/2015 16:30:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.0,32.59,32.59,32.23,32.27,5/16/2015 16:26:19,5/16/2015 16:26:18,5/16/2015 16:17:46,5/16/2015 16:17:46,32.64,32.58,5/16/2015 16:26:19,5/16/2015 16:26:19,31.89,31.84,31.84,31.89,5/16/2015 16:21:27,5/16/2015 16:21:27,5/16/2015 16:21:13,5/16/2015 16:21:13,31.96,31.91,5/16/2015 16:15:58,5/16/2015 16:15:58,32.23,32.20,32.05,32.11,32.29,32.23,0.1470,0.1590,0.0750,0.0680,0.1610,0.1610,183,219,16MAY2015:16:15:38,13.6,5/16/2015 16:23:48,7.1,15,19.3400,5010,5/16/2015 16:29:30,4650,5/16/2015 16:20:45,4792,12.4,32.33,32.33,32.33,32.33,5/16/2015 16:26:30,5/16/2015 16:26:30,5/16/2015 16:26:30,5/16/2015 16:26:30,32.6,32.6,5/16/2015 16:27:24,5/16/2015 16:27:23,31.97,31.97,31.97,31.97,5/16/2015 16:21:28,5/16/2015 16:21:27,5/16/2015 16:21:27,5/16/2015 16:21:27,32.02,32.02,5/16/2015 16:21:47,5/16/2015 16:21:46,32.15,32.15,32.15,32.15,32.26,32.26,0.092,0.091,0.092,0.092,0.147,0.147
5/16/2015 16:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,31.9,32.44,32.45,32.25,32.19,5/16/2015 16:30:11,5/16/2015 16:35:59,5/16/2015 16:39:40,5/16/2015 16:35:03,32.49,32.43,5/16/2015 16:35:12,5/16/2015 16:35:12,31.83,31.82,31.76,31.76,5/16/2015 16:44:52,5/16/2015 16:44:52,5/16/2015 16:43:50,5/16/2015 16:43:49,31.89,31.84,5/16/2015 16:44:28,5/16/2015 16:44:28,32.17,32.14,32.03,32.01,32.23,32.18,0.1280,0.1340,0.0990,0.0920,0.1280,0.1280,198,235,16MAY2015:16:33:53,14.0,5/16/2015 16:36:11,7.8,19,17.0300,5040,5/16/2015 16:35:36,4680,5/16/2015 16:30:21,4875,12.5,32.29,32.29,32.29,32.29,5/16/2015 16:36:05,5/16/2015 16:36:04,5/16/2015 16:36:04,5/16/2015 16:36:04,32.41,32.4,5/16/2015 16:30:01,5/16/2015 16:30:01,31.86,31.86,31.86,31.85,5/16/2015 16:43:56,5/16/2015 16:43:56,5/16/2015 16:43:55,5/16/2015 16:43:55,31.91,31.91,5/16/2015 16:44:58,5/16/2015 16:44:57,32.09,32.09,32.09,32.09,32.21,32.21,0.102,0.102,0.102,0.103,0.105,0.105
5/16/2015 17:00:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.6,32.71,32.70,32.39,32.25,5/16/2015 16:57:50,5/16/2015 16:57:50,5/16/2015 16:57:46,5/16/2015 16:57:45,32.79,32.73,5/16/2015 16:57:47,5/16/2015 16:57:47,31.56,31.54,31.57,31.62,5/16/2015 16:48:02,5/16/2015 16:48:02,5/16/2015 16:47:27,5/16/2015 16:45:44,31.44,31.39,5/16/2015 16:48:01,5/16/2015 16:48:01,32.01,32.00,31.93,31.90,32.03,31.98,0.2730,0.2680,0.1700,0.1390,0.2960,0.2960,164,204,16MAY2015:16:51:05,14.2,5/16/2015 16:45:42,8.8,15,17.6600,4740,5/16/2015 16:45:02,4680,5/16/2015 16:45:30,4717,12.5,32.48,32.48,32.48,32.48,5/16/2015 16:57:55,5/16/2015 16:57:55,5/16/2015 16:57:54,5/16/2015 16:57:54,32.71,32.71,5/16/2015 16:58:11,5/16/2015 16:58:10,31.64,31.64,31.64,31.64,5/16/2015 16:48:14,5/16/2015 16:48:14,5/16/2015 16:48:14,5/16/2015 16:48:13,31.6,31.6,5/16/2015 16:48:16,5/16/2015 16:48:15,31.96,31.96,31.96,31.96,32,32,0.207,0.207,0.207,0.207,0.286,0.286
5/16/2015 17:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.5,32.40,32.37,32.15,32.11,5/16/2015 17:00:01,5/16/2015 17:00:01,5/16/2015 17:00:01,5/16/2015 17:00:01,32.41,32.36,5/16/2015 17:03:35,5/16/2015 17:03:35,31.56,31.51,31.47,31.52,5/16/2015 17:13:18,5/16/2015 17:13:32,5/16/2015 17:13:54,5/16/2015 17:13:09,31.44,31.39,5/16/2015 17:13:32,5/16/2015 17:13:32,31.94,31.92,31.82,31.81,31.92,31.87,0.2270,0.2250,0.1800,0.1550,0.2460,0.2460,65,125,16MAY2015:17:00:50,20.6,5/16/2015 17:02:37,9.2,18,16.8400,4710,5/16/2015 17:00:01,4620,5/16/2015 17:07:27,4679,12.4,32.2,32.2,32.2,32.2,5/16/2015 17:00:09,5/16/2015 17:00:09,5/16/2015 17:00:09,5/16/2015 17:00:08,32.25,32.25,5/16/2015 17:00:15,5/16/2015 17:00:14,31.53,31.53,31.53,31.53,5/16/2015 17:14:07,5/16/2015 17:14:06,5/16/2015 17:14:06,5/16/2015 17:14:06,31.49,31.49,5/16/2015 17:14:34,5/16/2015 17:14:33,31.88,31.88,31.88,31.88,31.9,31.9,0.195,0.195,0.195,0.195,0.236,0.236
5/16/2015 17:30:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.6,32.41,32.35,32.17,32.15,5/16/2015 17:27:39,5/16/2015 17:27:34,5/16/2015 17:16:38,5/16/2015 17:16:34,32.41,32.36,5/16/2015 17:16:43,5/16/2015 17:16:43,31.75,31.73,31.68,31.70,5/16/2015 17:19:45,5/16/2015 17:19:45,5/16/2015 17:18:31,5/16/2015 17:29:35,31.66,31.61,5/16/2015 17:15:07,5/16/2015 17:15:07,32.03,31.99,31.84,31.86,31.97,31.92,0.1620,0.1590,0.1300,0.1140,0.1970,0.1970,45,67,16MAY2015:17:25:32,16.7,5/16/2015 17:21:25,8.1,24,19.7500,4680,5/16/2015 17:15:03,4590,5/16/2015 17:29:02,4651,12.3,32.25,32.25,32.25,32.25,5/16/2015 17:16:47,5/16/2015 17:16:47,5/16/2015 17:16:47,5/16/2015 17:16:47,32.36,32.36,5/16/2015 17:27:59,5/16/2015 17:27:58,31.68,31.69,31.69,31.69,5/16/2015 17:15:01,5/16/2015 17:15:01,5/16/2015 17:15:01,5/16/2015 17:15:01,31.58,31.58,5/16/2015 17:15:01,5/16/2015 17:15:01,31.93,31.93,31.93,31.93,31.94,31.94,0.139,0.138,0.138,0.138,0.186,0.186
5/16/2015 17:45:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.5,31.91,31.88,31.74,31.75,5/16/2015 17:30:07,5/16/2015 17:30:07,5/16/2015 17:30:08,5/16/2015 17:30:08,31.89,31.84,5/16/2015 17:30:06,5/16/2015 17:30:06,31.49,31.47,31.49,31.52,5/16/2015 17:39:24,5/16/2015 17:39:24,5/16/2015 17:40:23,5/16/2015 17:40:20,31.37,31.31,5/16/2015 17:40:26,5/16/2015 17:40:26,31.70,31.66,31.62,31.64,31.64,31.59,0.0790,0.0780,0.0520,0.0470,0.1180,0.1170,37,49,16MAY2015:17:30:01,13.4,5/16/2015 17:44:34,8.6,16,13.4100,4650,5/16/2015 17:30:01,4590,5/16/2015 17:44:31,4637,12.3,31.79,31.79,31.79,31.79,5/16/2015 17:30:09,5/16/2015 17:30:09,5/16/2015 17:30:09,5/16/2015 17:30:08,31.76,31.76,5/16/2015 17:31:22,5/16/2015 17:31:21,31.52,31.52,31.52,31.52,5/16/2015 17:40:34,5/16/2015 17:40:33,5/16/2015 17:40:33,5/16/2015 17:40:33,31.41,31.41,5/16/2015 17:40:43,5/16/2015 17:40:42,31.66,31.66,31.66,31.66,31.61,31.61,0.062,0.062,0.062,0.062,0.107,0.107
5/16/2015 18:00:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.5,33.27,33.22,32.92,32.74,5/16/2015 17:54:02,5/16/2015 17:54:01,5/16/2015 17:54:01,5/16/2015 17:54:02,33.31,33.26,5/16/2015 17:54:09,5/16/2015 17:54:09,31.60,31.58,31.55,31.58,5/16/2015 17:45:09,5/16/2015 17:45:05,5/16/2015 17:45:01,5/16/2015 17:45:01,31.44,31.39,5/16/2015 17:45:28,5/16/2015 17:45:28,32.40,32.36,32.09,32.07,32.36,32.31,0.4200,0.4110,0.3410,0.2870,0.4650,0.4650,55,69,16MAY2015:17:56:09,19.7,5/16/2015 17:53:49,9.3,15,23.0900,4680,5/16/2015 17:54:32,4560,5/16/2015 17:53:49,4625,12.3,33.01,33.01,33.01,33.01,5/16/2015 17:54:14,5/16/2015 17:54:14,5/16/2015 17:54:14,5/16/2015 17:54:14,33.15,33.15,5/16/2015 17:54:21,5/16/2015 17:54:20,31.59,31.59,31.59,31.59,5/16/2015 17:45:06,5/16/2015 17:45:06,5/16/2015 17:45:06,5/16/2015 17:45:06,31.49,31.49,5/16/2015 17:45:29,5/16/2015 17:45:28,32.22,32.22,32.22,32.22,32.31,32.32,0.366,0.365,0.365,0.365,0.469,0.469
5/16/2015 18:15:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.2,32.85,32.81,32.64,32.50,5/16/2015 18:04:11,5/16/2015 18:04:11,5/16/2015 18:04:11,5/16/2015 18:04:11,32.79,32.73,5/16/2015 18:04:09,5/16/2015 18:04:09,32.27,32.22,32.02,31.98,5/16/2015 18:13:51,5/16/2015 18:13:51,5/16/2015 18:14:56,5/16/2015 18:14:56,32.19,32.14,5/16/2015 18:13:27,5/16/2015 18:13:27,32.50,32.45,32.20,32.14,32.45,32.40,0.1240,0.1220,0.0980,0.0840,0.1490,0.1490,52,66,16MAY2015:18:00:01,18.4,5/16/2015 18:14:14,9.7,8,18.6400,4650,5/16/2015 18:00:01,4560,5/16/2015 18:04:02,4618,12.3,32.65,32.65,32.65,32.65,5/16/2015 18:04:17,5/16/2015 18:04:17,5/16/2015 18:04:17,5/16/2015 18:04:16,32.73,32.73,5/16/2015 18:04:38,5/16/2015 18:04:38,32.14,32.14,32.14,32.14,5/16/2015 18:13:59,5/16/2015 18:13:59,5/16/2015 18:13:59,5/16/2015 18:13:58,32.2,32.2,5/16/2015 18:15:00,5/16/2015 18:15:00,32.32,32.32,32.32,32.32,32.43,32.43,0.102,0.102,0.102,0.102,0.137,0.137
5/16/2015 18:30:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.7,32.68,32.63,32.39,32.31,5/16/2015 18:18:13,5/16/2015 18:18:13,5/16/2015 18:18:43,5/16/2015 18:18:43,32.71,32.66,5/16/2015 18:19:22,5/16/2015 18:19:22,31.72,31.67,31.60,31.60,5/16/2015 18:26:29,5/16/2015 18:26:29,5/16/2015 18:26:28,5/16/2015 18:26:27,31.66,31.61,5/16/2015 18:22:11,5/16/2015 18:22:11,32.12,32.07,31.93,31.89,32.07,32.01,0.2460,0.2430,0.1870,0.1700,0.2700,0.2700,38,49,16MAY2015:18:15:53,20.2,5/16/2015 18:18:10,8.2,22,20.8400,4680,5/16/2015 18:22:41,4560,5/16/2015 18:17:16,4615,12.3,32.48,32.48,32.48,32.48,5/16/2015 18:18:56,5/16/2015 18:18:56,5/16/2015 18:18:56,5/16/2015 18:18:55,32.61,32.61,5/16/2015 18:18:43,5/16/2015 18:18:42,31.67,31.67,31.67,31.67,5/16/2015 18:26:40,5/16/2015 18:26:40,5/16/2015 18:26:40,5/16/2015 18:26:39,31.7,31.7,5/16/2015 18:22:51,5/16/2015 18:22:51,32,32,32,32,32.04,32.04,0.209,0.209,0.209,0.209,0.262,0.262
5/16/2015 18:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.46,32.39,32.25,32.19,5/16/2015 18:38:55,5/16/2015 18:38:53,5/16/2015 18:39:26,5/16/2015 18:39:28,32.41,32.36,5/16/2015 18:38:38,5/16/2015 18:38:38,32.05,31.99,31.88,31.84,5/16/2015 18:33:03,5/16/2015 18:33:03,5/16/2015 18:33:03,5/16/2015 18:33:03,31.96,31.91,5/16/2015 18:33:03,5/16/2015 18:33:03,32.25,32.19,32.02,31.99,32.21,32.16,0.1080,0.1030,0.0930,0.0870,0.1140,0.1140,38,46,16MAY2015:18:39:22,15.8,5/16/2015 18:38:31,8.3,20,15.5000,4650,5/16/2015 18:34:52,4560,5/16/2015 18:38:33,4611,12.2,32.31,32.31,32.31,32.31,5/16/2015 18:39:35,5/16/2015 18:39:34,5/16/2015 18:39:34,5/16/2015 18:39:34,32.35,32.35,5/16/2015 18:40:16,5/16/2015 18:40:16,31.95,31.95,31.95,31.95,5/16/2015 18:33:17,5/16/2015 18:33:17,5/16/2015 18:33:17,5/16/2015 18:33:17,31.96,31.96,5/16/2015 18:33:39,5/16/2015 18:33:38,32.11,32.11,32.11,32.11,32.18,32.18,0.093,0.093,0.093,0.093,0.099,0.099
5/16/2015 19:00:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.1,32.46,32.39,32.21,32.19,5/16/2015 18:56:22,5/16/2015 18:56:23,5/16/2015 18:45:01,5/16/2015 18:45:01,32.41,32.36,5/16/2015 18:45:01,5/16/2015 18:45:01,32.19,32.12,31.93,31.98,5/16/2015 18:58:45,5/16/2015 18:58:45,5/16/2015 18:58:47,5/16/2015 18:58:45,32.11,32.06,5/16/2015 18:58:07,5/16/2015 18:58:07,32.34,32.27,32.04,32.06,32.29,32.24,0.0640,0.0620,0.0540,0.0450,0.0800,0.0800,22,36,16MAY2015:18:45:01,12.3,5/16/2015 18:54:28,7.4,6,15.1800,4650,5/16/2015 18:48:48,4590,5/16/2015 18:45:01,4607,12.2,32.29,32.29,32.29,32.29,5/16/2015 18:45:37,5/16/2015 18:45:38,5/16/2015 18:45:38,5/16/2015 18:45:37,32.37,32.38,5/16/2015 18:54:39,5/16/2015 18:54:39,32.07,32.07,32.07,32.07,5/16/2015 18:58:53,5/16/2015 18:58:54,5/16/2015 18:58:54,5/16/2015 18:58:54,32.13,32.13,5/16/2015 19:00:00,5/16/2015 19:00:00,32.18,32.18,32.18,32.18,32.27,32.27,0.051,0.051,0.051,0.051,0.057,0.058
5/16/2015 19:15:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.44,32.38,32.12,32.11,5/16/2015 19:10:11,5/16/2015 19:14:44,5/16/2015 19:06:54,5/16/2015 19:14:53,32.41,32.36,5/16/2015 19:10:18,5/16/2015 19:10:18,32.15,32.07,31.92,31.92,5/16/2015 19:11:41,5/16/2015 19:11:45,5/16/2015 19:11:40,5/16/2015 19:11:33,32.04,31.99,5/16/2015 19:08:24,5/16/2015 19:08:24,32.27,32.21,32.01,32.01,32.22,32.17,0.0570,0.0570,0.0410,0.0430,0.0810,0.0810,12,17,16MAY2015:19:00:01,11.8,5/16/2015 19:04:46,6.6,357,17.6300,4620,5/16/2015 19:00:01,2280,5/16/2015 19:11:14,4017,12.0,32.24,32.24,32.24,32.24,5/16/2015 19:14:48,5/16/2015 19:14:48,5/16/2015 19:14:47,5/16/2015 19:14:47,32.33,32.33,5/16/2015 19:14:56,5/16/2015 19:14:56,32.02,32.02,32.02,32.02,5/16/2015 19:11:53,5/16/2015 19:11:51,5/16/2015 19:11:51,5/16/2015 19:11:51,32.08,32.07,5/16/2015 19:12:05,5/16/2015 19:12:04,32.12,32.12,32.12,32.12,32.19,32.19,0.044,0.044,0.044,0.044,0.056,0.056
5/16/2015 19:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.8,32.34,32.30,32.12,32.09,5/16/2015 19:17:55,5/16/2015 19:19:27,5/16/2015 19:15:26,5/16/2015 19:15:25,32.41,32.36,5/16/2015 19:15:16,5/16/2015 19:15:16,31.95,31.88,31.76,31.76,5/16/2015 19:25:07,5/16/2015 19:25:06,5/16/2015 19:25:26,5/16/2015 19:25:20,31.74,31.69,5/16/2015 19:25:13,5/16/2015 19:25:13,32.17,32.10,31.94,31.93,32.09,32.04,0.1300,0.1300,0.1090,0.1090,0.1720,0.1720,6,9,16MAY2015:19:16:28,11.0,5/16/2015 19:17:02,6.5,347,13.7600,2340,5/16/2015 19:15:04,2280,5/16/2015 19:15:30,2315,12.1,32.21,32.21,32.21,32.21,5/16/2015 19:15:01,5/16/2015 19:15:01,5/16/2015 19:15:01,5/16/2015 19:15:01,32.34,32.34,5/16/2015 19:15:04,5/16/2015 19:15:04,31.85,31.85,31.85,31.85,5/16/2015 19:25:40,5/16/2015 19:25:40,5/16/2015 19:25:39,5/16/2015 19:25:36,31.83,31.83,5/16/2015 19:25:36,5/16/2015 19:25:35,32.03,32.03,32.03,32.03,32.07,32.07,0.119,0.119,0.119,0.119,0.166,0.166
5/16/2015 19:45:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.2,32.09,32.04,31.90,31.88,5/16/2015 19:30:08,5/16/2015 19:30:07,5/16/2015 19:30:01,5/16/2015 19:30:01,32.04,31.99,5/16/2015 19:30:07,5/16/2015 19:30:07,31.28,31.22,31.20,31.23,5/16/2015 19:43:12,5/16/2015 19:43:24,5/16/2015 19:43:29,5/16/2015 19:43:23,31.07,31.02,5/16/2015 19:44:26,5/16/2015 19:44:26,31.64,31.57,31.49,31.51,31.53,31.48,0.2060,0.2050,0.1790,0.1680,0.2220,0.2220,2,3,16MAY2015:19:30:01,9.0,5/16/2015 19:31:05,5.6,339,14.8100,2340,5/16/2015 19:30:04,2280,5/16/2015 19:31:01,2315,12.1,31.96,31.96,31.96,31.96,5/16/2015 19:30:10,5/16/2015 19:30:10,5/16/2015 19:30:09,5/16/2015 19:30:09,31.93,31.94,5/16/2015 19:30:17,5/16/2015 19:30:17,31.24,31.24,31.24,31.24,5/16/2015 19:43:32,5/16/2015 19:43:32,5/16/2015 19:43:32,5/16/2015 19:43:32,31.12,31.12,5/16/2015 19:43:14,5/16/2015 19:43:13,31.56,31.56,31.56,31.56,31.52,31.52,0.191,0.19,0.19,0.19,0.217,0.217
5/16/2015 20:00:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.2,31.58,31.53,31.43,31.45,5/16/2015 19:58:09,5/16/2015 19:58:09,5/16/2015 19:58:07,5/16/2015 19:58:07,31.51,31.46,5/16/2015 19:57:50,5/16/2015 19:57:50,31.28,31.23,31.23,31.27,5/16/2015 19:46:42,5/16/2015 19:46:42,5/16/2015 19:46:40,5/16/2015 19:46:25,31.07,31.02,5/16/2015 19:45:12,5/16/2015 19:45:12,31.43,31.38,31.34,31.36,31.31,31.26,0.0630,0.0630,0.0420,0.0350,0.1040,0.1040,0,1,16MAY2015:19:45:01,8.1,5/16/2015 19:53:52,3.6,342,17.5500,2340,5/16/2015 19:45:01,2310,5/16/2015 19:45:02,2316,12.3,31.48,31.48,31.48,31.48,5/16/2015 19:58:13,5/16/2015 19:58:13,5/16/2015 19:58:13,5/16/2015 19:58:13,31.45,31.45,5/16/2015 19:58:17,5/16/2015 19:58:16,31.27,31.26,31.26,31.27,5/16/2015 19:46:49,5/16/2015 19:46:50,5/16/2015 19:46:50,5/16/2015 19:46:48,31.12,31.12,5/16/2015 19:48:36,5/16/2015 19:48:35,31.38,31.38,31.38,31.38,31.28,31.28,0.049,0.049,0.049,0.049,0.093,0.093
5/16/2015 20:15:00,15min,Peter Sinks,UCC,270,31.3,31.3,31.1,31.46,31.41,31.33,31.36,5/16/2015 20:00:28,5/16/2015 20:00:29,5/16/2015 20:00:08,5/16/2015 20:00:29,31.44,31.39,5/16/2015 20:00:46,5/16/2015 20:00:46,31.12,31.08,31.13,31.15,5/16/2015 20:15:00,5/16/2015 20:14:59,5/16/2015 20:14:58,5/16/2015 20:14:59,30.99,30.94,5/16/2015 20:13:23,5/16/2015 20:13:23,31.35,31.30,31.26,31.28,31.25,31.20,0.0650,0.0640,0.0480,0.0460,0.0820,0.0820,0,0,16MAY2015:20:00:01,7.5,5/16/2015 20:02:05,5.0,357,13.2700,2340,5/16/2015 20:00:03,2310,5/16/2015 20:00:01,2316,12.3,31.37,31.37,31.37,31.37,5/16/2015 20:00:58,5/16/2015 20:00:58,5/16/2015 20:00:57,5/16/2015 20:00:57,31.32,31.32,5/16/2015 20:06:07,5/16/2015 20:06:06,31.16,31.16,31.16,31.16,5/16/2015 20:13:26,5/16/2015 20:13:26,5/16/2015 20:13:25,5/16/2015 20:13:25,31.07,31.07,5/16/2015 20:14:44,5/16/2015 20:14:43,31.3,31.3,31.3,31.3,31.23,31.23,0.053,0.053,0.053,0.053,0.064,0.064
5/16/2015 20:30:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.0,31.28,31.23,31.19,31.21,5/16/2015 20:17:33,5/16/2015 20:17:35,5/16/2015 20:17:37,5/16/2015 20:17:33,31.21,31.16,5/16/2015 20:17:38,5/16/2015 20:17:38,31.03,30.98,30.98,31.01,5/16/2015 20:22:31,5/16/2015 20:22:27,5/16/2015 20:22:32,5/16/2015 20:22:28,30.84,30.79,5/16/2015 20:22:15,5/16/2015 20:22:15,31.13,31.08,31.07,31.09,31.03,30.98,0.0530,0.0530,0.0500,0.0490,0.0880,0.0880,-0,-0,16MAY2015:20:15:01,7.5,5/16/2015 20:17:53,4.9,9,16.3800,2340,5/16/2015 20:15:01,2280,5/16/2015 20:20:05,2315,12.3,31.21,31.21,31.21,31.21,5/16/2015 20:17:45,5/16/2015 20:17:45,5/16/2015 20:17:45,5/16/2015 20:17:44,31.15,31.15,5/16/2015 20:19:09,5/16/2015 20:19:08,31.01,31.01,31.01,31.01,5/16/2015 20:22:42,5/16/2015 20:22:42,5/16/2015 20:22:42,5/16/2015 20:22:41,30.89,30.89,5/16/2015 20:22:53,5/16/2015 20:22:52,31.09,31.09,31.09,31.09,31.01,31.01,0.049,0.049,0.049,0.049,0.072,0.072
5/16/2015 20:45:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.30,31.30,31.21,31.25,5/16/2015 20:43:40,5/16/2015 20:43:40,5/16/2015 20:43:20,5/16/2015 20:43:42,31.21,31.16,5/16/2015 20:43:21,5/16/2015 20:43:21,31.05,30.99,30.98,30.99,5/16/2015 20:37:59,5/16/2015 20:41:55,5/16/2015 20:41:54,5/16/2015 20:41:54,30.84,30.79,5/16/2015 20:30:01,5/16/2015 20:30:01,31.10,31.05,31.03,31.06,30.98,30.93,0.0340,0.0390,0.0400,0.0430,0.0550,0.0550,-0,-0,16MAY2015:20:30:03,10.1,5/16/2015 20:43:11,6.5,22,9.6300,2370,5/16/2015 20:44:29,2310,5/16/2015 20:30:01,2316,12.3,31.23,31.23,31.23,31.23,5/16/2015 20:43:53,5/16/2015 20:43:52,5/16/2015 20:43:52,5/16/2015 20:43:52,31.09,31.09,5/16/2015 20:44:01,5/16/2015 20:44:00,31.01,31.01,31.01,31.01,5/16/2015 20:42:04,5/16/2015 20:42:04,5/16/2015 20:42:04,5/16/2015 20:42:04,30.88,30.88,5/16/2015 20:38:37,5/16/2015 20:38:36,31.06,31.06,31.06,31.06,30.96,30.96,0.036,0.036,0.036,0.036,0.034,0.034
5/16/2015 21:00:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.0,32.40,32.39,32.35,32.31,5/16/2015 20:55:20,5/16/2015 20:55:02,5/16/2015 20:55:02,5/16/2015 20:55:02,32.56,32.51,5/16/2015 20:55:27,5/16/2015 20:55:27,31.09,31.06,31.06,31.05,5/16/2015 20:45:18,5/16/2015 20:45:33,5/16/2015 20:45:28,5/16/2015 20:45:37,30.92,30.86,5/16/2015 20:45:04,5/16/2015 20:45:04,31.78,31.77,31.76,31.74,31.72,31.67,0.4630,0.4640,0.4600,0.4400,0.5050,0.5050,-0,-0,16MAY2015:20:45:02,14.5,5/16/2015 20:50:24,8.7,28,13.6200,2370,5/16/2015 20:46:27,2280,5/16/2015 20:45:03,2321,12.3,32.34,32.34,32.34,32.34,5/16/2015 20:55:23,5/16/2015 20:55:22,5/16/2015 20:55:22,5/16/2015 20:55:22,32.37,32.38,5/16/2015 20:56:02,5/16/2015 20:56:02,31.06,31.06,31.06,31.06,5/16/2015 20:46:04,5/16/2015 20:46:10,5/16/2015 20:46:10,5/16/2015 20:46:04,30.94,30.94,5/16/2015 20:45:01,5/16/2015 20:45:01,31.76,31.76,31.76,31.76,31.68,31.68,0.451,0.451,0.451,0.451,0.509,0.509
5/16/2015 21:15:00,15min,Peter Sinks,UCC,270,32.2,32.3,31.8,32.44,32.39,32.22,32.17,5/16/2015 21:00:22,5/16/2015 21:00:22,5/16/2015 21:09:33,5/16/2015 21:09:31,32.41,32.36,5/16/2015 21:01:00,5/16/2015 21:01:00,31.93,31.85,31.76,31.74,5/16/2015 21:14:45,5/16/2015 21:14:49,5/16/2015 21:14:45,5/16/2015 21:14:49,31.81,31.76,5/16/2015 21:14:44,5/16/2015 21:14:44,32.23,32.15,31.99,31.97,32.17,32.12,0.0950,0.0970,0.0800,0.0740,0.1180,0.1180,-0,-0,16MAY2015:21:13:10,11.0,5/16/2015 21:08:52,5.8,27,18.9100,2370,5/16/2015 21:08:52,2280,5/16/2015 21:03:59,2316,12.3,32.23,32.23,32.23,32.23,5/16/2015 21:09:42,5/16/2015 21:09:42,5/16/2015 21:09:42,5/16/2015 21:09:41,32.3,32.3,5/16/2015 21:03:51,5/16/2015 21:03:50,31.83,31.83,31.83,31.83,5/16/2015 21:15:00,5/16/2015 21:15:00,5/16/2015 21:15:00,5/16/2015 21:15:00,31.84,31.84,5/16/2015 21:15:00,5/16/2015 21:15:00,32.08,32.08,32.08,32.08,32.15,32.15,0.075,0.075,0.075,0.075,0.098,0.098
5/16/2015 21:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.34,32.28,32.08,32.01,5/16/2015 21:28:51,5/16/2015 21:28:51,5/16/2015 21:28:54,5/16/2015 21:28:54,32.41,32.36,5/16/2015 21:28:58,5/16/2015 21:28:58,31.89,31.83,31.72,31.72,5/16/2015 21:15:03,5/16/2015 21:15:02,5/16/2015 21:26:05,5/16/2015 21:15:03,31.74,31.69,5/16/2015 21:15:02,5/16/2015 21:15:02,32.07,31.99,31.83,31.81,31.96,31.91,0.0790,0.0780,0.0660,0.0560,0.1100,0.1100,-0,-0,16MAY2015:21:21:30,9.6,5/16/2015 21:17:37,3.4,18,31.1700,2340,5/16/2015 21:15:02,2310,5/16/2015 21:15:01,2314,12.3,32.17,32.17,32.17,32.17,5/16/2015 21:29:04,5/16/2015 21:29:04,5/16/2015 21:29:04,5/16/2015 21:29:04,32.24,32.24,5/16/2015 21:29:18,5/16/2015 21:29:17,31.82,31.82,31.82,31.83,5/16/2015 21:15:04,5/16/2015 21:15:04,5/16/2015 21:15:04,5/16/2015 21:15:03,31.82,31.82,5/16/2015 21:15:14,5/16/2015 21:15:13,31.92,31.92,31.92,31.92,31.93,31.93,0.062,0.062,0.062,0.062,0.097,0.097
5/16/2015 21:45:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.7,32.31,32.20,32.02,31.99,5/16/2015 21:30:50,5/16/2015 21:30:46,5/16/2015 21:32:11,5/16/2015 21:32:09,32.26,32.21,5/16/2015 21:30:48,5/16/2015 21:30:48,31.72,31.65,31.55,31.54,5/16/2015 21:45:00,5/16/2015 21:45:00,5/16/2015 21:45:00,5/16/2015 21:45:00,31.66,31.61,5/16/2015 21:44:12,5/16/2015 21:44:12,32.04,31.94,31.76,31.75,31.94,31.89,0.1290,0.1230,0.1110,0.1040,0.1520,0.1520,-0,-0,16MAY2015:21:30:45,6.1,5/16/2015 21:38:37,2.9,20,15.8100,2340,5/16/2015 21:30:02,2310,5/16/2015 21:30:01,2316,12.1,32.08,32.08,32.08,32.08,5/16/2015 21:32:20,5/16/2015 21:32:20,5/16/2015 21:32:19,5/16/2015 21:32:19,32.16,32.16,5/16/2015 21:31:08,5/16/2015 21:31:07,31.65,31.65,31.65,31.65,5/16/2015 21:45:00,5/16/2015 21:45:00,5/16/2015 21:45:00,5/16/2015 21:45:00,31.7,31.7,5/16/2015 21:44:50,5/16/2015 21:44:49,31.88,31.88,31.88,31.88,31.92,31.92,0.111,0.111,0.111,0.111,0.14,0.14
5/16/2015 22:00:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,31.96,31.88,31.72,31.70,5/16/2015 21:53:05,5/16/2015 21:52:00,5/16/2015 21:56:25,5/16/2015 21:48:11,31.89,31.84,5/16/2015 21:49:08,5/16/2015 21:49:08,31.52,31.46,31.41,31.41,5/16/2015 21:58:49,5/16/2015 21:58:49,5/16/2015 21:58:48,5/16/2015 21:58:49,31.44,31.39,5/16/2015 21:58:32,5/16/2015 21:58:32,31.79,31.71,31.58,31.57,31.72,31.67,0.1190,0.1140,0.0870,0.0820,0.1170,0.1170,-0,-0,16MAY2015:21:58:51,6.8,5/16/2015 21:45:07,2.4,27,19.8700,2340,5/16/2015 21:45:12,2310,5/16/2015 21:45:01,2315,12.3,31.78,31.78,31.78,31.78,5/16/2015 21:53:07,5/16/2015 21:53:07,5/16/2015 21:53:06,5/16/2015 21:53:06,31.85,31.85,5/16/2015 21:52:12,5/16/2015 21:52:11,31.46,31.46,31.46,31.46,5/16/2015 21:59:03,5/16/2015 21:59:03,5/16/2015 21:59:03,5/16/2015 21:59:03,31.48,31.48,5/16/2015 22:00:00,5/16/2015 22:00:00,31.66,31.66,31.66,31.66,31.7,31.7,0.096,0.096,0.096,0.096,0.104,0.104
5/16/2015 22:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.0,31.60,31.53,31.49,31.48,5/16/2015 22:00:01,5/16/2015 22:00:01,5/16/2015 22:00:01,5/16/2015 22:00:04,31.51,31.46,5/16/2015 22:00:01,5/16/2015 22:00:01,31.07,31.02,31.00,31.01,5/16/2015 22:08:30,5/16/2015 22:08:14,5/16/2015 22:08:23,5/16/2015 22:08:09,30.92,30.86,5/16/2015 22:08:14,5/16/2015 22:08:14,31.30,31.23,31.21,31.21,31.21,31.16,0.1390,0.1360,0.1290,0.1250,0.1440,0.1440,-0,-0,16MAY2015:22:00:08,4.2,5/16/2015 22:05:05,1.6,55,17.4000,2340,5/16/2015 22:00:06,2280,5/16/2015 22:07:58,2314,12.3,31.53,31.53,31.53,31.53,5/16/2015 22:00:05,5/16/2015 22:00:05,5/16/2015 22:00:05,5/16/2015 22:00:04,31.49,31.49,5/16/2015 22:00:22,5/16/2015 22:00:21,31.03,31.03,31.03,31.03,5/16/2015 22:08:35,5/16/2015 22:08:35,5/16/2015 22:08:34,5/16/2015 22:08:34,30.95,30.95,5/16/2015 22:08:44,5/16/2015 22:08:43,31.24,31.24,31.24,31.24,31.19,31.19,0.134,0.133,0.133,0.133,0.139,0.139
5/16/2015 22:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.3,31.89,31.85,31.66,31.67,5/16/2015 22:27:20,5/16/2015 22:27:21,5/16/2015 22:27:21,5/16/2015 22:27:21,31.89,31.83,5/16/2015 22:27:21,5/16/2015 22:27:21,31.36,31.31,31.21,31.22,5/16/2015 22:15:01,5/16/2015 22:15:01,5/16/2015 22:18:12,5/16/2015 22:18:46,31.14,31.09,5/16/2015 22:17:24,5/16/2015 22:17:24,31.60,31.54,31.41,31.42,31.52,31.47,0.1620,0.1630,0.1500,0.1470,0.1790,0.1790,-0,-0,16MAY2015:22:17:54,2.4,5/16/2015 22:22:24,0.7,166,28.3300,2340,5/16/2015 22:15:08,2310,5/16/2015 22:15:01,2314,12.3,31.75,31.75,31.75,31.75,5/16/2015 22:27:31,5/16/2015 22:27:31,5/16/2015 22:27:31,5/16/2015 22:27:30,31.78,31.78,5/16/2015 22:27:50,5/16/2015 22:27:49,31.29,31.29,31.29,31.29,5/16/2015 22:19:26,5/16/2015 22:19:26,5/16/2015 22:19:26,5/16/2015 22:19:26,31.25,31.25,5/16/2015 22:15:20,5/16/2015 22:15:20,31.49,31.49,31.49,31.49,31.49,31.49,0.154,0.154,0.154,0.154,0.171,0.171
5/16/2015 22:45:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.5,32.15,32.08,31.84,31.86,5/16/2015 22:40:46,5/16/2015 22:40:47,5/16/2015 22:40:50,5/16/2015 22:40:54,32.19,32.13,5/16/2015 22:40:55,5/16/2015 22:40:55,31.60,31.54,31.50,31.50,5/16/2015 22:34:06,5/16/2015 22:34:06,5/16/2015 22:44:55,5/16/2015 22:44:52,31.44,31.39,5/16/2015 22:34:08,5/16/2015 22:34:08,31.84,31.77,31.64,31.64,31.76,31.71,0.1500,0.1470,0.0700,0.0720,0.1260,0.1260,-0,-0,16MAY2015:22:31:02,2.4,5/16/2015 22:31:31,0.8,127,25.9700,2340,5/16/2015 22:30:16,2280,5/16/2015 22:32:14,2313,12.3,31.97,31.97,31.97,31.97,5/16/2015 22:41:01,5/16/2015 22:41:00,5/16/2015 22:41:01,5/16/2015 22:41:01,31.95,31.95,5/16/2015 22:41:05,5/16/2015 22:41:04,31.56,31.56,31.56,31.56,5/16/2015 22:44:59,5/16/2015 22:44:58,5/16/2015 22:44:58,5/16/2015 22:44:58,31.53,31.53,5/16/2015 22:34:13,5/16/2015 22:34:13,31.72,31.72,31.72,31.72,31.73,31.73,0.105,0.105,0.105,0.105,0.111,0.111
5/16/2015 23:00:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.8,32.29,32.18,32.08,32.01,5/16/2015 22:48:54,5/16/2015 22:48:53,5/16/2015 22:48:53,5/16/2015 22:48:53,32.26,32.21,5/16/2015 22:48:55,5/16/2015 22:48:55,30.82,30.77,30.84,30.86,5/16/2015 22:56:08,5/16/2015 22:56:08,5/16/2015 22:56:08,5/16/2015 22:56:07,30.69,30.64,5/16/2015 22:56:09,5/16/2015 22:56:09,31.54,31.47,31.39,31.38,31.46,31.41,0.3610,0.3520,0.3120,0.2960,0.3390,0.3390,-0,-0,16MAY2015:22:49:07,4.6,5/16/2015 22:49:55,1.9,46,22.9100,2340,5/16/2015 22:45:04,2280,5/16/2015 22:45:30,2314,12.3,32.09,32.09,32.09,32.09,5/16/2015 22:49:03,5/16/2015 22:49:02,5/16/2015 22:49:02,5/16/2015 22:49:02,32.09,32.09,5/16/2015 22:49:19,5/16/2015 22:49:18,30.87,30.87,30.87,30.87,5/16/2015 22:56:12,5/16/2015 22:56:11,5/16/2015 22:56:11,5/16/2015 22:56:11,30.82,30.82,5/16/2015 22:56:27,5/16/2015 22:56:26,31.44,31.44,31.44,31.44,31.44,31.44,0.326,0.326,0.326,0.326,0.329,0.329
5/16/2015 23:15:00,15min,Peter Sinks,UCC,270,31.3,31.9,31.0,32.19,32.10,31.76,31.69,5/16/2015 23:02:19,5/16/2015 23:02:37,5/16/2015 23:03:54,5/16/2015 23:03:55,32.11,32.06,5/16/2015 23:02:39,5/16/2015 23:02:39,31.03,30.98,31.00,31.01,5/16/2015 23:00:32,5/16/2015 23:00:31,5/16/2015 23:00:38,5/16/2015 23:00:32,30.99,30.94,5/16/2015 23:08:14,5/16/2015 23:08:14,31.39,31.33,31.19,31.19,31.31,31.26,0.2920,0.2790,0.1820,0.1670,0.2600,0.2600,-0,-0,16MAY2015:23:00:24,2.2,5/16/2015 23:00:52,0.9,18,21.1700,2340,5/16/2015 23:00:03,2310,5/16/2015 23:00:01,2315,12.3,31.86,31.86,31.86,31.86,5/16/2015 23:02:39,5/16/2015 23:02:39,5/16/2015 23:02:39,5/16/2015 23:02:39,31.91,31.91,5/16/2015 23:02:58,5/16/2015 23:02:58,31.03,31.03,31.03,31.03,5/16/2015 23:00:44,5/16/2015 23:00:44,5/16/2015 23:00:43,5/16/2015 23:00:43,31.05,31.05,5/16/2015 23:01:00,5/16/2015 23:00:59,31.28,31.28,31.28,31.28,31.29,31.29,0.22,0.22,0.22,0.221,0.246,0.246
5/16/2015 23:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.48,31.41,31.25,31.25,5/16/2015 23:24:07,5/16/2015 23:24:04,5/16/2015 23:24:05,5/16/2015 23:24:03,31.36,31.31,5/16/2015 23:24:01,5/16/2015 23:24:01,31.07,31.02,30.98,30.99,5/16/2015 23:15:19,5/16/2015 23:15:14,5/16/2015 23:15:38,5/16/2015 23:15:27,30.92,30.86,5/16/2015 23:15:16,5/16/2015 23:15:16,31.24,31.19,31.07,31.07,31.17,31.11,0.0890,0.0890,0.0800,0.0740,0.0720,0.0720,-0,-0,16MAY2015:23:15:18,1.8,5/16/2015 23:23:37,0.5,273,26.4700,2340,5/16/2015 23:15:01,2310,5/16/2015 23:15:02,2316,12.2,31.34,31.34,31.34,31.34,5/16/2015 23:24:18,5/16/2015 23:24:17,5/16/2015 23:24:17,5/16/2015 23:24:17,31.29,31.29,5/16/2015 23:24:45,5/16/2015 23:24:45,31.03,31.03,31.03,31.03,5/16/2015 23:15:39,5/16/2015 23:15:39,5/16/2015 23:15:39,5/16/2015 23:15:39,30.98,30.98,5/16/2015 23:15:41,5/16/2015 23:15:40,31.14,31.14,31.14,31.14,31.14,31.14,0.078,0.078,0.078,0.078,0.06,0.06
5/16/2015 23:45:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.1,31.68,31.61,31.45,31.42,5/16/2015 23:44:44,5/16/2015 23:44:44,5/16/2015 23:44:49,5/16/2015 23:44:49,31.59,31.54,5/16/2015 23:44:44,5/16/2015 23:44:44,31.22,31.15,31.11,31.11,5/16/2015 23:30:13,5/16/2015 23:30:13,5/16/2015 23:30:11,5/16/2015 23:30:14,31.07,31.01,5/16/2015 23:30:01,5/16/2015 23:30:01,31.38,31.32,31.20,31.20,31.27,31.22,0.0800,0.0770,0.0660,0.0630,0.1120,0.1120,-0,-0,16MAY2015:23:30:25,3.3,5/16/2015 23:41:03,1.6,16,25.6400,2340,5/16/2015 23:30:01,2310,5/16/2015 23:30:02,2315,12.3,31.52,31.52,31.52,31.52,5/16/2015 23:44:59,5/16/2015 23:44:59,5/16/2015 23:44:58,5/16/2015 23:44:58,31.52,31.52,5/16/2015 23:45:00,5/16/2015 23:45:00,31.16,31.16,31.16,31.16,5/16/2015 23:30:22,5/16/2015 23:30:22,5/16/2015 23:30:21,5/16/2015 23:30:21,31.12,31.12,5/16/2015 23:32:11,5/16/2015 23:32:10,31.27,31.27,31.27,31.27,31.24,31.24,0.066,0.066,0.066,0.066,0.094,0.094
5/17/2015 00:00:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.4,32.50,32.37,32.31,32.26,5/16/2015 23:57:15,5/16/2015 23:57:13,5/16/2015 23:57:23,5/16/2015 23:57:22,32.41,32.36,5/16/2015 23:57:10,5/16/2015 23:57:10,31.50,31.45,31.33,31.32,5/16/2015 23:46:05,5/16/2015 23:46:02,5/16/2015 23:46:03,5/16/2015 23:46:10,31.37,31.31,5/16/2015 23:46:16,5/16/2015 23:46:16,32.02,31.93,31.75,31.73,31.95,31.89,0.2800,0.2640,0.2850,0.2780,0.2830,0.2830,-0,-0,16MAY2015:23:45:15,5.9,5/16/2015 23:58:52,3.0,14,16.8800,2340,5/16/2015 23:45:01,2280,5/16/2015 23:45:56,2314,12.3,32.35,32.35,32.35,32.35,5/16/2015 23:57:29,5/16/2015 23:57:28,5/16/2015 23:57:28,5/16/2015 23:57:28,32.37,32.38,5/16/2015 23:59:28,5/16/2015 23:59:27,31.41,31.41,31.41,31.41,5/16/2015 23:46:15,5/16/2015 23:46:15,5/16/2015 23:46:15,5/16/2015 23:46:15,31.48,31.48,5/16/2015 23:46:25,5/16/2015 23:46:25,31.85,31.85,31.85,31.85,31.91,31.91,0.274,0.274,0.274,0.274,0.276,0.276
5/17/2015 00:15:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,32.91,32.78,32.59,32.54,5/17/2015 00:10:53,5/17/2015 00:10:53,5/17/2015 00:10:53,5/17/2015 00:10:52,32.93,32.88,5/17/2015 00:10:48,5/17/2015 00:10:48,32.30,32.22,32.06,32.03,5/17/2015 00:03:17,5/17/2015 00:03:20,5/17/2015 00:00:07,5/17/2015 00:00:07,32.19,32.14,5/17/2015 00:00:07,5/17/2015 00:00:07,32.59,32.49,32.32,32.29,32.54,32.48,0.1950,0.1840,0.1290,0.1240,0.2140,0.2140,-0,-0,17MAY2015:00:00:21,5.9,5/17/2015 00:02:15,3.7,30,13.3700,2340,5/17/2015 00:00:08,2280,5/17/2015 00:09:00,2314,12.3,32.69,32.69,32.69,32.69,5/17/2015 00:11:04,5/17/2015 00:11:03,5/17/2015 00:11:03,5/17/2015 00:11:03,32.83,32.83,5/17/2015 00:11:18,5/17/2015 00:11:17,32.19,32.19,32.19,32.19,5/17/2015 00:03:34,5/17/2015 00:03:33,5/17/2015 00:03:33,5/17/2015 00:03:33,32.2,32.19,5/17/2015 00:05:44,5/17/2015 00:05:44,32.42,32.42,32.42,32.42,32.5,32.5,0.15,0.15,0.15,0.15,0.207,0.207
5/17/2015 00:30:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.3,32.86,32.75,32.51,32.47,5/17/2015 00:26:56,5/17/2015 00:26:57,5/17/2015 00:15:01,5/17/2015 00:15:01,32.79,32.73,5/17/2015 00:15:01,5/17/2015 00:15:01,32.49,32.39,32.15,32.13,5/17/2015 00:18:59,5/17/2015 00:18:24,5/17/2015 00:18:28,5/17/2015 00:18:59,32.34,32.29,5/17/2015 00:18:04,5/17/2015 00:18:04,32.66,32.55,32.29,32.27,32.59,32.53,0.0840,0.0740,0.0820,0.0740,0.1160,0.1160,-0,-0,17MAY2015:00:15:31,5.9,5/17/2015 00:29:23,3.7,10,14.9300,2340,5/17/2015 00:15:15,2280,5/17/2015 00:18:49,2313,12.3,32.63,32.63,32.63,32.63,5/17/2015 00:15:01,5/17/2015 00:15:01,5/17/2015 00:15:01,5/17/2015 00:15:01,32.76,32.76,5/17/2015 00:15:04,5/17/2015 00:15:03,32.3,32.3,32.3,32.3,5/17/2015 00:19:01,5/17/2015 00:19:00,5/17/2015 00:19:00,5/17/2015 00:19:00,32.31,32.31,5/17/2015 00:18:45,5/17/2015 00:18:44,32.44,32.44,32.44,32.44,32.56,32.56,0.073,0.073,0.073,0.073,0.105,0.105
5/17/2015 00:45:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.87,32.79,32.64,32.58,5/17/2015 00:33:43,5/17/2015 00:33:42,5/17/2015 00:44:33,5/17/2015 00:44:19,32.86,32.81,5/17/2015 00:34:45,5/17/2015 00:34:45,32.50,32.39,32.15,32.15,5/17/2015 00:31:00,5/17/2015 00:31:01,5/17/2015 00:31:02,5/17/2015 00:30:59,32.34,32.29,5/17/2015 00:31:03,5/17/2015 00:31:03,32.70,32.61,32.33,32.31,32.64,32.59,0.0740,0.0740,0.0930,0.0870,0.0830,0.0830,-0,-0,17MAY2015:00:32:08,8.3,5/17/2015 00:33:29,4.9,7,15.4500,2340,5/17/2015 00:30:03,2280,5/17/2015 00:33:29,2315,12.3,32.68,32.68,32.68,32.68,5/17/2015 00:44:39,5/17/2015 00:44:38,5/17/2015 00:44:38,5/17/2015 00:44:38,32.74,32.74,5/17/2015 00:34:08,5/17/2015 00:34:08,32.32,32.32,32.32,32.32,5/17/2015 00:31:08,5/17/2015 00:31:08,5/17/2015 00:31:07,5/17/2015 00:31:07,32.46,32.46,5/17/2015 00:31:25,5/17/2015 00:31:24,32.49,32.49,32.49,32.49,32.62,32.62,0.072,0.072,0.072,0.072,0.061,0.061
5/17/2015 01:00:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.2,32.81,32.71,32.59,32.54,5/17/2015 00:47:58,5/17/2015 00:47:59,5/17/2015 00:47:59,5/17/2015 00:47:59,32.86,32.81,5/17/2015 00:48:13,5/17/2015 00:48:13,32.32,32.24,32.12,32.11,5/17/2015 00:57:10,5/17/2015 00:57:11,5/17/2015 00:57:17,5/17/2015 00:57:10,32.19,32.14,5/17/2015 00:56:56,5/17/2015 00:56:56,32.56,32.48,32.33,32.31,32.49,32.44,0.0990,0.0970,0.1010,0.0950,0.1300,0.1290,-0,-0,17MAY2015:00:45:51,7.0,5/17/2015 00:46:28,3.7,29,14.5400,2340,5/17/2015 00:45:02,2310,5/17/2015 00:45:01,2314,12.3,32.65,32.65,32.65,32.65,5/17/2015 00:48:13,5/17/2015 00:48:13,5/17/2015 00:48:12,5/17/2015 00:48:12,32.69,32.69,5/17/2015 00:48:21,5/17/2015 00:48:20,32.22,32.22,32.22,32.22,5/17/2015 00:57:19,5/17/2015 00:57:18,5/17/2015 00:57:18,5/17/2015 00:57:18,32.23,32.22,5/17/2015 00:57:25,5/17/2015 00:57:25,32.42,32.42,32.42,32.42,32.47,32.47,0.094,0.094,0.094,0.094,0.121,0.121
5/17/2015 01:15:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.0,32.62,32.53,32.27,32.23,5/17/2015 01:00:01,5/17/2015 01:00:02,5/17/2015 01:02:08,5/17/2015 01:02:09,32.56,32.51,5/17/2015 01:00:02,5/17/2015 01:00:02,32.15,32.08,31.90,31.92,5/17/2015 01:14:34,5/17/2015 01:14:39,5/17/2015 01:14:38,5/17/2015 01:14:07,32.04,31.99,5/17/2015 01:08:01,5/17/2015 01:08:01,32.32,32.24,32.07,32.06,32.25,32.20,0.1170,0.1090,0.0970,0.0900,0.1190,0.1190,-0,-0,17MAY2015:01:00:02,3.1,5/17/2015 01:04:14,1.9,22,12.8800,2340,5/17/2015 01:00:03,2280,5/17/2015 01:10:05,2314,12.1,32.41,32.41,32.41,32.41,5/17/2015 01:00:01,5/17/2015 01:00:01,5/17/2015 01:00:01,5/17/2015 01:00:01,32.52,32.52,5/17/2015 01:00:01,5/17/2015 01:00:01,32.02,32.02,32.02,32.02,5/17/2015 01:14:47,5/17/2015 01:14:46,5/17/2015 01:14:47,5/17/2015 01:14:47,32.04,32.04,5/17/2015 01:13:25,5/17/2015 01:13:24,32.18,32.18,32.18,32.18,32.23,32.23,0.102,0.102,0.102,0.102,0.115,0.115
5/17/2015 01:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.42,32.30,32.12,32.10,5/17/2015 01:16:33,5/17/2015 01:16:32,5/17/2015 01:16:32,5/17/2015 01:16:48,32.41,32.36,5/17/2015 01:16:20,5/17/2015 01:16:20,32.09,32.01,31.90,31.90,5/17/2015 01:27:55,5/17/2015 01:28:49,5/17/2015 01:15:37,5/17/2015 01:15:44,31.82,31.76,5/17/2015 01:28:44,5/17/2015 01:28:44,32.21,32.14,31.96,31.95,32.14,32.09,0.0890,0.0820,0.0550,0.0490,0.1080,0.1080,-0,-0,17MAY2015:01:15:38,3.1,5/17/2015 01:21:51,1.8,18,18.3000,2340,5/17/2015 01:15:01,2280,5/17/2015 01:20:20,2314,12.3,32.23,32.23,32.23,32.23,5/17/2015 01:16:46,5/17/2015 01:16:45,5/17/2015 01:16:45,5/17/2015 01:16:45,32.3,32.3,5/17/2015 01:17:06,5/17/2015 01:17:05,31.98,31.98,31.98,31.98,5/17/2015 01:28:31,5/17/2015 01:28:30,5/17/2015 01:28:30,5/17/2015 01:28:30,31.95,31.95,5/17/2015 01:29:32,5/17/2015 01:29:27,32.07,32.07,32.07,32.07,32.12,32.12,0.063,0.063,0.063,0.063,0.095,0.095
5/17/2015 01:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.50,32.41,32.19,32.19,5/17/2015 01:44:19,5/17/2015 01:44:13,5/17/2015 01:44:16,5/17/2015 01:44:16,32.41,32.36,5/17/2015 01:39:44,5/17/2015 01:39:44,32.07,32.00,31.88,31.89,5/17/2015 01:35:18,5/17/2015 01:32:48,5/17/2015 01:32:51,5/17/2015 01:32:52,31.82,31.76,5/17/2015 01:30:16,5/17/2015 01:30:16,32.26,32.18,32.02,32.02,32.18,32.13,0.1210,0.1180,0.0960,0.0940,0.1360,0.1360,-0,-0,17MAY2015:01:31:32,7.7,5/17/2015 01:43:58,4.2,4,10.3900,2340,5/17/2015 01:30:30,2280,5/17/2015 01:40:59,2313,12.1,32.32,32.32,32.32,32.32,5/17/2015 01:44:26,5/17/2015 01:44:25,5/17/2015 01:44:25,5/17/2015 01:44:25,32.35,32.35,5/17/2015 01:43:46,5/17/2015 01:43:45,31.97,31.97,31.97,31.97,5/17/2015 01:35:31,5/17/2015 01:35:30,5/17/2015 01:35:30,5/17/2015 01:35:30,31.94,31.94,5/17/2015 01:35:41,5/17/2015 01:35:40,32.12,32.12,32.12,32.12,32.15,32.15,0.105,0.105,0.105,0.105,0.122,0.122
5/17/2015 02:00:00,15min,Peter Sinks,UCC,270,32.4,32.4,32.2,32.52,32.45,32.27,32.27,5/17/2015 01:49:27,5/17/2015 01:49:39,5/17/2015 01:48:58,5/17/2015 01:49:04,32.49,32.43,5/17/2015 01:52:49,5/17/2015 01:52:49,32.32,32.24,32.12,32.11,5/17/2015 01:48:10,5/17/2015 01:48:10,5/17/2015 01:45:17,5/17/2015 01:45:18,32.19,32.14,5/17/2015 01:47:42,5/17/2015 01:47:42,32.43,32.34,32.20,32.18,32.36,32.31,0.0410,0.0390,0.0390,0.0350,0.0620,0.0620,-0,-0,17MAY2015:01:45:14,6.6,5/17/2015 01:46:15,3.0,19,17.5300,2340,5/17/2015 01:45:01,2280,5/17/2015 01:46:30,2314,12.2,32.36,32.36,32.36,32.35,5/17/2015 01:49:21,5/17/2015 01:49:21,5/17/2015 01:49:21,5/17/2015 01:49:20,32.39,32.39,5/17/2015 01:46:53,5/17/2015 01:46:52,32.22,32.22,32.22,32.22,5/17/2015 01:48:15,5/17/2015 01:48:15,5/17/2015 01:48:14,5/17/2015 01:48:14,32.26,32.25,5/17/2015 01:51:29,5/17/2015 01:51:28,32.29,32.29,32.29,32.29,32.34,32.34,0.03,0.03,0.03,0.03,0.038,0.038
5/17/2015 02:15:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.3,32.73,32.59,32.43,32.41,5/17/2015 02:10:51,5/17/2015 02:10:48,5/17/2015 02:11:00,5/17/2015 02:10:51,32.64,32.58,5/17/2015 02:10:49,5/17/2015 02:10:49,32.33,32.28,32.12,32.11,5/17/2015 02:03:42,5/17/2015 02:03:32,5/17/2015 02:00:02,5/17/2015 02:00:01,32.19,32.14,5/17/2015 02:03:41,5/17/2015 02:03:41,32.52,32.43,32.27,32.25,32.43,32.38,0.0810,0.0730,0.0830,0.0780,0.1050,0.1050,-0,-0,17MAY2015:02:00:16,4.4,5/17/2015 02:00:51,2.5,18,17.0000,2340,5/17/2015 02:00:02,2280,5/17/2015 02:05:20,2313,12.3,32.52,32.52,32.52,32.52,5/17/2015 02:11:03,5/17/2015 02:11:03,5/17/2015 02:11:03,5/17/2015 02:11:02,32.61,32.61,5/17/2015 02:11:36,5/17/2015 02:11:35,32.22,32.22,32.22,32.22,5/17/2015 02:03:47,5/17/2015 02:03:46,5/17/2015 02:03:46,5/17/2015 02:03:46,32.28,32.28,5/17/2015 02:03:59,5/17/2015 02:03:59,32.37,32.37,32.37,32.37,32.4,32.4,0.075,0.075,0.075,0.075,0.089,0.089
5/17/2015 02:30:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.0,33.05,32.96,32.76,32.74,5/17/2015 02:22:48,5/17/2015 02:27:51,5/17/2015 02:25:42,5/17/2015 02:25:41,32.94,32.88,5/17/2015 02:22:36,5/17/2015 02:22:36,31.97,31.92,31.92,31.93,5/17/2015 02:24:41,5/17/2015 02:24:40,5/17/2015 02:24:45,5/17/2015 02:24:42,31.96,31.91,5/17/2015 02:24:42,5/17/2015 02:24:42,32.59,32.51,32.37,32.35,32.53,32.48,0.2310,0.2270,0.1860,0.1770,0.2200,0.2200,-0,-0,17MAY2015:02:17:49,5.3,5/17/2015 02:25:29,2.2,87,61.0900,2340,5/17/2015 02:15:08,2280,5/17/2015 02:17:20,2312,12.3,32.8,32.8,32.8,32.8,5/17/2015 02:27:59,5/17/2015 02:28:00,5/17/2015 02:28:00,5/17/2015 02:27:59,32.9,32.9,5/17/2015 02:23:05,5/17/2015 02:23:02,31.98,31.98,31.98,31.98,5/17/2015 02:24:49,5/17/2015 02:24:49,5/17/2015 02:24:49,5/17/2015 02:24:49,32.06,32.05,5/17/2015 02:25:06,5/17/2015 02:25:05,32.46,32.46,32.46,32.46,32.51,32.51,0.195,0.195,0.195,0.195,0.202,0.203
5/17/2015 02:45:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.8,32.88,32.77,32.78,32.76,5/17/2015 02:38:57,5/17/2015 02:38:59,5/17/2015 02:42:16,5/17/2015 02:42:19,32.93,32.88,5/17/2015 02:38:52,5/17/2015 02:38:52,31.74,31.69,31.84,31.86,5/17/2015 02:33:52,5/17/2015 02:33:52,5/17/2015 02:33:32,5/17/2015 02:33:51,31.67,31.61,5/17/2015 02:33:22,5/17/2015 02:33:22,32.39,32.33,32.30,32.30,32.30,32.25,0.2820,0.2770,0.2530,0.2360,0.2900,0.2900,-0,-0,17MAY2015:02:30:18,5.0,5/17/2015 02:41:57,2.5,134,35.5400,2340,5/17/2015 02:30:13,2280,5/17/2015 02:32:33,2312,12.3,32.73,32.73,32.73,32.73,5/17/2015 02:39:00,5/17/2015 02:38:59,5/17/2015 02:38:59,5/17/2015 02:38:59,32.78,32.78,5/17/2015 02:39:09,5/17/2015 02:39:09,31.83,31.83,31.83,31.83,5/17/2015 02:33:36,5/17/2015 02:33:36,5/17/2015 02:33:36,5/17/2015 02:33:36,31.75,31.75,5/17/2015 02:33:51,5/17/2015 02:33:51,32.33,32.33,32.33,32.33,32.28,32.28,0.255,0.255,0.255,0.255,0.277,0.277
5/17/2015 03:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,30.8,33.02,32.89,32.79,32.76,5/17/2015 02:49:28,5/17/2015 02:49:27,5/17/2015 02:48:40,5/17/2015 02:48:40,32.94,32.88,5/17/2015 02:49:27,5/17/2015 02:49:27,30.44,30.43,31.17,31.27,5/17/2015 03:00:00,5/17/2015 03:00:00,5/17/2015 02:57:38,5/17/2015 02:57:37,30.47,30.42,5/17/2015 03:00:00,5/17/2015 03:00:00,32.02,31.97,32.04,32.05,31.96,31.91,0.6510,0.6450,0.4850,0.4480,0.6350,0.6350,-0,-0,17MAY2015:02:45:42,6.1,5/17/2015 02:48:10,1.7,125,25.0800,2340,5/17/2015 02:45:05,2280,5/17/2015 02:45:07,2314,12.3,32.79,32.79,32.79,32.79,5/17/2015 02:48:41,5/17/2015 02:48:41,5/17/2015 02:48:41,5/17/2015 02:48:41,32.82,32.82,5/17/2015 02:49:45,5/17/2015 02:49:44,30.97,30.97,30.97,30.97,5/17/2015 03:00:00,5/17/2015 03:00:00,5/17/2015 03:00:00,5/17/2015 03:00:00,30.64,30.63,5/17/2015 03:00:00,5/17/2015 03:00:00,32.03,32.03,32.03,32.03,31.97,31.97,0.545,0.545,0.546,0.546,0.608,0.609
5/17/2015 03:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.3,32.38,32.30,31.68,31.66,5/17/2015 03:08:20,5/17/2015 03:08:25,5/17/2015 03:07:57,5/17/2015 03:07:58,32.26,32.21,5/17/2015 03:08:25,5/17/2015 03:08:25,29.85,29.88,30.47,30.54,5/17/2015 03:02:47,5/17/2015 03:02:46,5/17/2015 03:02:53,5/17/2015 03:02:52,30.09,30.04,5/17/2015 03:02:56,5/17/2015 03:02:56,31.34,31.27,31.18,31.21,31.25,31.20,0.5480,0.5090,0.2410,0.2240,0.4750,0.4750,-0,-0,17MAY2015:03:00:02,4.6,5/17/2015 03:14:54,1.5,16,28.4800,2340,5/17/2015 03:00:08,2280,5/17/2015 03:13:12,2315,12.3,31.95,31.95,31.95,31.95,5/17/2015 03:08:28,5/17/2015 03:08:28,5/17/2015 03:08:28,5/17/2015 03:08:28,32.11,32.11,5/17/2015 03:08:40,5/17/2015 03:08:39,30.33,30.33,30.33,30.32,5/17/2015 03:03:00,5/17/2015 03:03:00,5/17/2015 03:03:00,5/17/2015 03:03:00,30.29,30.29,5/17/2015 03:03:13,5/17/2015 03:03:12,31.24,31.24,31.24,31.24,31.21,31.21,0.358,0.357,0.358,0.358,0.457,0.457
5/17/2015 03:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.1,32.25,32.12,31.93,31.90,5/17/2015 03:26:29,5/17/2015 03:26:29,5/17/2015 03:26:32,5/17/2015 03:26:30,32.11,32.06,5/17/2015 03:26:30,5/17/2015 03:26:30,30.95,30.86,31.03,31.05,5/17/2015 03:18:29,5/17/2015 03:18:29,5/17/2015 03:18:30,5/17/2015 03:18:29,31.07,31.01,5/17/2015 03:18:32,5/17/2015 03:18:32,31.66,31.54,31.44,31.44,31.58,31.53,0.2440,0.2320,0.1920,0.1840,0.2220,0.2220,-0,-0,17MAY2015:03:15:04,6.8,5/17/2015 03:25:52,3.9,10,13.4400,2340,5/17/2015 03:15:08,2310,5/17/2015 03:15:01,2314,12.3,31.99,31.99,31.99,31.99,5/17/2015 03:26:36,5/17/2015 03:26:36,5/17/2015 03:26:36,5/17/2015 03:26:35,31.94,31.94,5/17/2015 03:26:48,5/17/2015 03:26:47,31.12,31.12,31.12,31.12,5/17/2015 03:23:35,5/17/2015 03:23:34,5/17/2015 03:23:34,5/17/2015 03:23:34,31.14,31.14,5/17/2015 03:23:40,5/17/2015 03:23:39,31.52,31.52,31.52,31.52,31.55,31.55,0.198,0.198,0.198,0.198,0.202,0.202
5/17/2015 03:45:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.2,32.34,32.19,32.15,32.12,5/17/2015 03:36:06,5/17/2015 03:36:06,5/17/2015 03:33:28,5/17/2015 03:33:38,32.34,32.28,5/17/2015 03:34:28,5/17/2015 03:34:28,29.93,29.92,30.22,30.33,5/17/2015 03:42:48,5/17/2015 03:41:04,5/17/2015 03:42:48,5/17/2015 03:42:48,30.02,29.97,5/17/2015 03:40:37,5/17/2015 03:40:37,31.55,31.44,31.42,31.41,31.48,31.43,0.6610,0.6220,0.5400,0.5170,0.6500,0.6500,-0,-0,17MAY2015:03:34:08,4.8,5/17/2015 03:30:07,2.1,42,36.3600,2340,5/17/2015 03:30:30,2310,5/17/2015 03:30:01,2314,12.1,32.16,32.16,32.16,32.16,5/17/2015 03:33:47,5/17/2015 03:33:47,5/17/2015 03:33:47,5/17/2015 03:33:45,32.2,32.2,5/17/2015 03:34:09,5/17/2015 03:34:08,30.23,30.23,30.23,30.23,5/17/2015 03:40:46,5/17/2015 03:40:46,5/17/2015 03:40:46,5/17/2015 03:40:45,30.15,30.15,5/17/2015 03:40:51,5/17/2015 03:40:50,31.46,31.46,31.46,31.45,31.46,31.46,0.574,0.574,0.574,0.575,0.64,0.64
5/17/2015 04:00:00,15min,Peter Sinks,UCC,270,31.9,32.7,30.8,32.97,32.81,32.53,32.47,5/17/2015 03:58:42,5/17/2015 03:58:46,5/17/2015 03:58:33,5/17/2015 03:58:33,33.01,32.96,5/17/2015 03:58:46,5/17/2015 03:58:46,30.68,30.62,30.74,30.76,5/17/2015 03:47:43,5/17/2015 03:47:43,5/17/2015 03:47:57,5/17/2015 03:47:58,30.69,30.64,5/17/2015 03:47:58,5/17/2015 03:47:58,32.00,31.87,31.78,31.76,31.93,31.88,0.5040,0.4840,0.3970,0.3830,0.4720,0.4720,-0,-0,17MAY2015:03:45:27,8.1,5/17/2015 03:51:53,3.8,33,19.8900,2340,5/17/2015 03:45:23,2280,5/17/2015 03:46:55,2313,12.1,32.66,32.66,32.66,32.66,5/17/2015 03:58:47,5/17/2015 03:58:47,5/17/2015 03:58:47,5/17/2015 03:58:47,32.81,32.81,5/17/2015 03:59:00,5/17/2015 03:58:59,30.81,30.81,30.81,30.81,5/17/2015 03:47:54,5/17/2015 03:47:53,5/17/2015 03:47:53,5/17/2015 03:47:53,30.84,30.84,5/17/2015 03:48:06,5/17/2015 03:48:05,31.84,31.84,31.84,31.84,31.89,31.9,0.428,0.428,0.428,0.429,0.456,0.456
5/17/2015 04:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.7,32.93,32.81,32.82,32.76,5/17/2015 04:12:20,5/17/2015 04:12:18,5/17/2015 04:12:21,5/17/2015 04:12:20,32.86,32.81,5/17/2015 04:12:16,5/17/2015 04:12:16,31.50,31.44,31.47,31.48,5/17/2015 04:02:37,5/17/2015 04:02:37,5/17/2015 04:02:37,5/17/2015 04:02:37,31.66,31.61,5/17/2015 04:04:08,5/17/2015 04:04:08,32.31,32.20,32.06,32.04,32.24,32.19,0.2750,0.2690,0.2860,0.2750,0.2680,0.2680,-0,-0,17MAY2015:04:00:56,7.7,5/17/2015 04:11:26,3.8,28,19.2200,2340,5/17/2015 04:00:04,2280,5/17/2015 04:04:19,2313,12.3,32.8,32.8,32.8,32.8,5/17/2015 04:12:27,5/17/2015 04:12:26,5/17/2015 04:12:26,5/17/2015 04:12:26,32.79,32.79,5/17/2015 04:12:39,5/17/2015 04:12:38,31.61,31.61,31.61,31.61,5/17/2015 04:02:44,5/17/2015 04:02:44,5/17/2015 04:02:43,5/17/2015 04:02:43,31.75,31.75,5/17/2015 04:04:18,5/17/2015 04:04:17,32.15,32.15,32.15,32.15,32.22,32.22,0.264,0.264,0.264,0.264,0.255,0.255
5/17/2015 04:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.1,32.68,32.58,32.41,32.39,5/17/2015 04:27:42,5/17/2015 04:29:44,5/17/2015 04:26:29,5/17/2015 04:26:30,32.63,32.58,5/17/2015 04:24:51,5/17/2015 04:24:51,31.99,31.92,31.88,31.88,5/17/2015 04:15:11,5/17/2015 04:15:11,5/17/2015 04:15:11,5/17/2015 04:15:11,32.04,31.99,5/17/2015 04:15:16,5/17/2015 04:15:16,32.45,32.34,32.16,32.15,32.36,32.31,0.1170,0.1070,0.1160,0.1090,0.1110,0.1110,-0,0,17MAY2015:04:29:06,7.2,5/17/2015 04:18:56,4.1,19,14.7100,2340,5/17/2015 04:15:13,2280,5/17/2015 04:15:06,2313,12.3,32.48,32.48,32.48,32.48,5/17/2015 04:27:48,5/17/2015 04:27:48,5/17/2015 04:27:48,5/17/2015 04:27:47,32.54,32.54,5/17/2015 04:29:01,5/17/2015 04:29:00,32.03,32.03,32.03,32.03,5/17/2015 04:16:52,5/17/2015 04:16:52,5/17/2015 04:16:52,5/17/2015 04:16:52,32.15,32.15,5/17/2015 04:17:06,5/17/2015 04:17:05,32.27,32.27,32.27,32.27,32.33,32.33,0.099,0.1,0.1,0.1,0.088,0.088
5/17/2015 04:45:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.3,33.25,33.11,32.92,32.88,5/17/2015 04:40:44,5/17/2015 04:40:46,5/17/2015 04:37:15,5/17/2015 04:37:17,33.01,32.96,5/17/2015 04:40:37,5/17/2015 04:40:37,32.36,32.28,32.15,32.15,5/17/2015 04:30:48,5/17/2015 04:30:48,5/17/2015 04:31:19,5/17/2015 04:31:02,32.26,32.21,5/17/2015 04:34:59,5/17/2015 04:34:59,32.70,32.60,32.48,32.45,32.64,32.59,0.1650,0.1580,0.1600,0.1510,0.1650,0.1650,0,0,17MAY2015:04:44:58,9.0,5/17/2015 04:32:07,4.5,33,18.9500,2340,5/17/2015 04:30:01,2280,5/17/2015 04:31:43,2313,12.3,32.91,32.91,32.91,32.91,5/17/2015 04:37:28,5/17/2015 04:37:27,5/17/2015 04:37:27,5/17/2015 04:37:27,32.93,32.93,5/17/2015 04:41:02,5/17/2015 04:41:01,32.29,32.29,32.29,32.29,5/17/2015 04:31:08,5/17/2015 04:31:08,5/17/2015 04:31:08,5/17/2015 04:31:08,32.33,32.33,5/17/2015 04:31:54,5/17/2015 04:31:53,32.56,32.56,32.56,32.56,32.61,32.61,0.144,0.144,0.144,0.145,0.15,0.15
5/17/2015 05:00:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.2,33.29,33.08,32.97,32.90,5/17/2015 04:50:12,5/17/2015 04:50:13,5/17/2015 04:50:14,5/17/2015 04:50:10,33.16,33.11,5/17/2015 04:50:13,5/17/2015 04:50:13,32.03,31.96,31.98,31.99,5/17/2015 04:46:50,5/17/2015 04:46:50,5/17/2015 04:46:52,5/17/2015 04:46:50,32.11,32.06,5/17/2015 04:46:50,5/17/2015 04:46:50,32.83,32.69,32.51,32.48,32.78,32.73,0.2000,0.1830,0.1740,0.1620,0.1760,0.1760,1,2,17MAY2015:05:00:00,5.7,5/17/2015 04:58:56,3.1,32,19.4400,2340,5/17/2015 04:45:03,2280,5/17/2015 04:47:00,2312,12.3,33.03,33.03,33.03,33.03,5/17/2015 04:50:19,5/17/2015 04:50:19,5/17/2015 04:50:19,5/17/2015 04:50:19,33.07,33.07,5/17/2015 04:50:37,5/17/2015 04:50:36,32.07,32.07,32.07,32.07,5/17/2015 04:46:54,5/17/2015 04:46:54,5/17/2015 04:46:53,5/17/2015 04:46:53,32.28,32.28,5/17/2015 04:47:05,5/17/2015 04:47:05,32.63,32.63,32.63,32.63,32.75,32.75,0.158,0.158,0.158,0.158,0.157,0.157
5/17/2015 05:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.3,33.16,33.02,32.98,32.93,5/17/2015 05:08:17,5/17/2015 05:08:16,5/17/2015 05:07:58,5/17/2015 05:08:04,33.09,33.03,5/17/2015 05:08:19,5/17/2015 05:08:19,32.32,32.24,32.14,32.12,5/17/2015 05:00:36,5/17/2015 05:00:36,5/17/2015 05:00:37,5/17/2015 05:00:38,32.34,32.29,5/17/2015 05:00:32,5/17/2015 05:00:32,32.72,32.61,32.46,32.43,32.67,32.62,0.1670,0.1560,0.1720,0.1610,0.1590,0.1590,3,8,17MAY2015:05:15:00,5.7,5/17/2015 05:00:43,3.7,26,16.1900,2340,5/17/2015 05:00:50,2280,5/17/2015 05:01:33,2312,12.3,33,33,33,33,5/17/2015 05:08:20,5/17/2015 05:08:20,5/17/2015 05:08:20,5/17/2015 05:08:20,32.95,32.95,5/17/2015 05:08:27,5/17/2015 05:08:26,32.27,32.27,32.27,32.27,5/17/2015 05:00:44,5/17/2015 05:00:44,5/17/2015 05:00:43,5/17/2015 05:00:43,32.36,32.36,5/17/2015 05:14:29,5/17/2015 05:14:29,32.56,32.56,32.56,32.56,32.65,32.65,0.15,0.15,0.15,0.15,0.137,0.137
5/17/2015 05:30:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.5,32.74,32.63,32.47,32.43,5/17/2015 05:22:52,5/17/2015 05:22:51,5/17/2015 05:15:53,5/17/2015 05:15:53,32.71,32.66,5/17/2015 05:15:54,5/17/2015 05:15:54,31.52,31.49,31.49,31.48,5/17/2015 05:25:55,5/17/2015 05:25:55,5/17/2015 05:28:06,5/17/2015 05:28:06,31.44,31.39,5/17/2015 05:25:55,5/17/2015 05:25:55,32.15,32.08,32.03,32.02,32.08,32.03,0.3350,0.3180,0.2780,0.2650,0.3350,0.3350,10,12,17MAY2015:05:30:00,4.8,5/17/2015 05:15:26,2.6,51,12.7200,4650,5/17/2015 05:22:40,2280,5/17/2015 05:15:09,4004,12.1,32.54,32.54,32.54,32.54,5/17/2015 05:22:58,5/17/2015 05:22:59,5/17/2015 05:22:59,5/17/2015 05:22:56,32.54,32.54,5/17/2015 05:15:57,5/17/2015 05:15:56,31.57,31.57,31.57,31.57,5/17/2015 05:28:08,5/17/2015 05:28:08,5/17/2015 05:28:08,5/17/2015 05:28:08,31.52,31.52,5/17/2015 05:26:24,5/17/2015 05:26:24,32.07,32.07,32.07,32.07,32.06,32.06,0.295,0.295,0.295,0.295,0.327,0.327
5/17/2015 05:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,31.7,33.09,33.00,32.86,32.81,5/17/2015 05:43:52,5/17/2015 05:43:52,5/17/2015 05:43:55,5/17/2015 05:43:55,33.01,32.96,5/17/2015 05:43:53,5/17/2015 05:43:53,31.66,31.62,31.66,31.68,5/17/2015 05:30:41,5/17/2015 05:30:41,5/17/2015 05:30:42,5/17/2015 05:30:41,31.66,31.61,5/17/2015 05:30:41,5/17/2015 05:30:41,32.61,32.53,32.39,32.37,32.54,32.49,0.2620,0.2530,0.2300,0.2260,0.2770,0.2770,23,36,17MAY2015:05:45:00,7.2,5/17/2015 05:36:07,4.2,23,13.5000,4620,5/17/2015 05:30:02,4590,5/17/2015 05:30:01,4609,12.2,32.91,32.91,32.91,32.91,5/17/2015 05:44:04,5/17/2015 05:44:04,5/17/2015 05:44:04,5/17/2015 05:44:03,32.94,32.94,5/17/2015 05:44:09,5/17/2015 05:44:08,31.73,31.73,31.73,31.73,5/17/2015 05:30:48,5/17/2015 05:30:48,5/17/2015 05:30:48,5/17/2015 05:30:47,31.76,31.76,5/17/2015 05:31:06,5/17/2015 05:31:05,32.47,32.47,32.47,32.47,32.5,32.5,0.242,0.242,0.242,0.242,0.278,0.278
5/17/2015 06:00:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.5,33.19,33.10,32.90,32.86,5/17/2015 05:45:12,5/17/2015 05:45:11,5/17/2015 05:45:11,5/17/2015 05:45:11,33.09,33.03,5/17/2015 05:45:14,5/17/2015 05:45:14,32.44,32.41,32.39,32.39,5/17/2015 05:52:48,5/17/2015 05:52:49,5/17/2015 05:52:48,5/17/2015 05:52:48,32.41,32.36,5/17/2015 05:52:51,5/17/2015 05:52:51,32.90,32.84,32.66,32.64,32.88,32.82,0.1210,0.1170,0.0750,0.0700,0.1100,0.1100,55,77,17MAY2015:05:59:59,4.6,5/17/2015 05:48:31,2.7,28,17.7400,4620,5/17/2015 05:45:01,4590,5/17/2015 05:45:03,4613,12.2,32.98,32.98,32.98,32.98,5/17/2015 05:45:20,5/17/2015 05:45:20,5/17/2015 05:45:20,5/17/2015 05:45:18,33.04,33.04,5/17/2015 05:45:54,5/17/2015 05:45:54,32.48,32.48,32.48,32.48,5/17/2015 05:52:54,5/17/2015 05:52:53,5/17/2015 05:52:53,5/17/2015 05:52:53,32.58,32.58,5/17/2015 05:52:54,5/17/2015 05:52:53,32.76,32.76,32.76,32.76,32.85,32.85,0.084,0.084,0.084,0.084,0.091,0.091
5/17/2015 06:15:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.3,33.01,32.96,32.83,32.80,5/17/2015 06:00:02,5/17/2015 06:00:02,5/17/2015 06:00:03,5/17/2015 06:00:03,33.01,32.96,5/17/2015 06:01:26,5/17/2015 06:01:26,32.23,32.20,32.47,32.44,5/17/2015 06:09:12,5/17/2015 06:09:12,5/17/2015 06:08:59,5/17/2015 06:09:15,32.19,32.14,5/17/2015 06:08:54,5/17/2015 06:08:54,32.54,32.51,32.62,32.60,32.51,32.45,0.1960,0.1900,0.0820,0.0760,0.2070,0.2070,88,116,17MAY2015:06:13:10,2.6,5/17/2015 06:00:01,0.8,137,52.5300,4650,5/17/2015 06:02:45,4590,5/17/2015 06:00:02,4612,12.1,32.88,32.88,32.88,32.88,5/17/2015 06:00:11,5/17/2015 06:00:11,5/17/2015 06:00:10,5/17/2015 06:00:10,32.9,32.9,5/17/2015 06:02:00,5/17/2015 06:02:00,32.34,32.34,32.34,32.34,5/17/2015 06:09:26,5/17/2015 06:09:25,5/17/2015 06:09:25,5/17/2015 06:09:25,32.22,32.21,5/17/2015 06:10:01,5/17/2015 06:10:01,32.57,32.57,32.57,32.57,32.49,32.49,0.128,0.128,0.128,0.128,0.204,0.204
5/17/2015 06:30:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.4,33.05,32.98,33.14,33.09,5/17/2015 06:25:08,5/17/2015 06:25:06,5/17/2015 06:27:59,5/17/2015 06:27:54,33.01,32.96,5/17/2015 06:25:06,5/17/2015 06:25:06,32.38,32.36,32.66,32.70,5/17/2015 06:15:27,5/17/2015 06:15:27,5/17/2015 06:18:47,5/17/2015 06:15:01,32.34,32.29,5/17/2015 06:15:01,5/17/2015 06:15:01,32.71,32.68,32.89,32.85,32.72,32.67,0.1220,0.1180,0.1290,0.1170,0.1430,0.1430,108,135,17MAY2015:06:30:00,1.1,5/17/2015 06:17:26,0.3,118,55.8000,4650,5/17/2015 06:17:12,4590,5/17/2015 06:15:01,4614,12.2,33,33,33,33,5/17/2015 06:28:12,5/17/2015 06:28:12,5/17/2015 06:28:12,5/17/2015 06:28:12,32.9,32.9,5/17/2015 06:25:26,5/17/2015 06:25:25,32.54,32.54,32.54,32.54,5/17/2015 06:15:03,5/17/2015 06:15:02,5/17/2015 06:15:02,5/17/2015 06:15:02,32.34,32.34,5/17/2015 06:15:12,5/17/2015 06:15:11,32.78,32.78,32.78,32.78,32.68,32.68,0.11,0.11,0.11,0.11,0.132,0.132
5/17/2015 06:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,32.9,33.83,33.81,33.71,33.64,5/17/2015 06:41:34,5/17/2015 06:41:33,5/17/2015 06:40:50,5/17/2015 06:40:50,33.69,33.63,5/17/2015 06:41:36,5/17/2015 06:41:36,32.81,32.80,32.94,32.96,5/17/2015 06:30:24,5/17/2015 06:30:24,5/17/2015 06:30:06,5/17/2015 06:30:02,32.86,32.81,5/17/2015 06:30:02,5/17/2015 06:30:02,33.28,33.25,33.46,33.39,33.30,33.24,0.2230,0.2190,0.2040,0.1770,0.2270,0.2270,133,152,17MAY2015:06:30:59,1.8,5/17/2015 06:36:06,0.3,177,42.7000,4650,5/17/2015 06:31:53,4590,5/17/2015 06:30:04,4620,12.2,33.63,33.63,33.63,33.63,5/17/2015 06:40:00,5/17/2015 06:40:00,5/17/2015 06:40:00,5/17/2015 06:40:00,33.55,33.56,5/17/2015 06:40:58,5/17/2015 06:40:58,32.89,32.89,32.89,32.89,5/17/2015 06:30:01,5/17/2015 06:30:01,5/17/2015 06:30:01,5/17/2015 06:30:01,32.86,32.86,5/17/2015 06:30:53,5/17/2015 06:30:53,33.34,33.34,33.34,33.34,33.26,33.26,0.195,0.195,0.195,0.195,0.219,0.219
5/17/2015 07:00:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.3,34.34,34.32,34.26,34.19,5/17/2015 06:48:38,5/17/2015 06:48:38,5/17/2015 06:48:54,5/17/2015 06:48:50,34.28,34.23,5/17/2015 06:48:54,5/17/2015 06:48:54,33.27,33.24,33.35,33.37,5/17/2015 06:45:01,5/17/2015 06:45:01,5/17/2015 06:45:01,5/17/2015 06:45:01,33.31,33.26,5/17/2015 06:45:17,5/17/2015 06:45:17,33.74,33.71,33.83,33.78,33.77,33.72,0.2100,0.2120,0.2320,0.2210,0.2350,0.2350,137,237,17MAY2015:06:48:13,6.6,5/17/2015 06:55:27,2.9,16,17.0300,4650,5/17/2015 06:45:55,4590,5/17/2015 06:45:03,4626,12.1,34.15,34.15,34.16,34.16,5/17/2015 06:49:27,5/17/2015 06:49:27,5/17/2015 06:49:27,5/17/2015 06:49:27,34.11,34.11,5/17/2015 06:48:59,5/17/2015 06:49:01,33.31,33.31,33.31,33.31,5/17/2015 06:45:11,5/17/2015 06:45:11,5/17/2015 06:45:10,5/17/2015 06:45:10,33.33,33.33,5/17/2015 06:45:45,5/17/2015 06:45:45,33.76,33.76,33.76,33.76,33.74,33.74,0.211,0.21,0.21,0.21,0.226,0.226
5/17/2015 07:15:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.5,33.83,33.81,33.78,33.76,5/17/2015 07:05:41,5/17/2015 07:05:41,5/17/2015 07:13:27,5/17/2015 07:13:27,33.83,33.78,5/17/2015 07:05:34,5/17/2015 07:05:34,33.48,33.45,33.43,33.43,5/17/2015 07:01:20,5/17/2015 07:01:20,5/17/2015 07:01:21,5/17/2015 07:01:21,33.46,33.41,5/17/2015 07:01:22,5/17/2015 07:01:22,33.64,33.61,33.60,33.59,33.61,33.56,0.0570,0.0570,0.0710,0.0720,0.0800,0.0800,109,144,17MAY2015:07:15:00,5.7,5/17/2015 07:06:25,2.9,33,16.2200,4650,5/17/2015 07:00:37,4590,5/17/2015 07:00:13,4624,12.3,33.74,33.74,33.74,33.74,5/17/2015 07:13:42,5/17/2015 07:13:42,5/17/2015 07:13:42,5/17/2015 07:13:42,33.73,33.73,5/17/2015 07:13:52,5/17/2015 07:13:51,33.48,33.48,33.48,33.48,5/17/2015 07:01:32,5/17/2015 07:01:32,5/17/2015 07:01:31,5/17/2015 07:01:31,33.5,33.5,5/17/2015 07:01:31,5/17/2015 07:01:30,33.61,33.61,33.61,33.61,33.59,33.59,0.058,0.058,0.058,0.058,0.052,0.053
5/17/2015 07:30:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.6,34.11,34.06,34.23,34.24,5/17/2015 07:20:14,5/17/2015 07:20:14,5/17/2015 07:28:55,5/17/2015 07:29:43,34.13,34.08,5/17/2015 07:29:36,5/17/2015 07:29:36,33.63,33.61,33.64,33.64,5/17/2015 07:16:35,5/17/2015 07:15:11,5/17/2015 07:15:05,5/17/2015 07:15:11,33.69,33.63,5/17/2015 07:15:01,5/17/2015 07:15:01,33.79,33.78,33.97,33.97,33.85,33.80,0.0870,0.0860,0.1320,0.1280,0.0970,0.0970,166,228,17MAY2015:07:29:59,5.5,5/17/2015 07:16:32,2.7,21,20.1200,4680,5/17/2015 07:27:06,4620,5/17/2015 07:15:01,4638,12.3,34.08,34.08,34.08,34.09,5/17/2015 07:29:46,5/17/2015 07:29:46,5/17/2015 07:29:46,5/17/2015 07:29:46,34.06,34.06,5/17/2015 07:30:00,5/17/2015 07:30:00,33.64,33.64,33.64,33.64,5/17/2015 07:15:01,5/17/2015 07:15:01,5/17/2015 07:15:01,5/17/2015 07:15:01,33.6,33.6,5/17/2015 07:15:03,5/17/2015 07:15:02,33.87,33.87,33.87,33.87,33.82,33.82,0.096,0.095,0.095,0.096,0.074,0.074
5/17/2015 07:45:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.7,34.74,34.71,34.75,34.72,5/17/2015 07:38:47,5/17/2015 07:38:47,5/17/2015 07:39:26,5/17/2015 07:39:26,34.58,34.53,5/17/2015 07:36:44,5/17/2015 07:36:44,33.50,33.59,33.84,33.85,5/17/2015 07:45:00,5/17/2015 07:45:00,5/17/2015 07:44:52,5/17/2015 07:44:55,33.54,33.49,5/17/2015 07:44:56,5/17/2015 07:44:56,34.04,34.05,34.37,34.37,34.11,34.06,0.2030,0.1870,0.2220,0.2140,0.1510,0.1510,200,228,17MAY2015:07:30:04,6.6,5/17/2015 07:40:54,3.0,11,26.1000,4710,5/17/2015 07:39:44,4650,5/17/2015 07:30:01,4674,12.2,34.56,34.55,34.56,34.56,5/17/2015 07:36:53,5/17/2015 07:36:52,5/17/2015 07:36:52,5/17/2015 07:36:52,34.3,34.3,5/17/2015 07:37:01,5/17/2015 07:37:00,33.75,33.74,33.74,33.74,5/17/2015 07:45:00,5/17/2015 07:45:00,5/17/2015 07:45:00,5/17/2015 07:45:00,33.7,33.7,5/17/2015 07:45:00,5/17/2015 07:45:00,34.21,34.21,34.21,34.21,34.1,34.1,0.175,0.175,0.175,0.176,0.111,0.111
5/17/2015 08:00:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.5,34.41,34.39,34.99,34.96,5/17/2015 07:48:09,5/17/2015 07:48:26,5/17/2015 07:57:28,5/17/2015 07:57:28,34.29,34.23,5/17/2015 07:48:13,5/17/2015 07:48:13,33.30,33.35,33.72,33.75,5/17/2015 08:00:00,5/17/2015 07:53:01,5/17/2015 07:51:38,5/17/2015 07:51:37,33.39,33.34,5/17/2015 07:51:34,5/17/2015 07:51:34,33.63,33.64,34.27,34.26,33.72,33.67,0.1940,0.1810,0.2930,0.2820,0.1820,0.1820,251,305,17MAY2015:07:56:25,5.0,5/17/2015 07:59:04,2.7,13,16.2800,4770,5/17/2015 07:54:02,4680,5/17/2015 07:45:01,4734,12.5,34.38,34.38,34.38,34.38,5/17/2015 07:57:13,5/17/2015 07:57:13,5/17/2015 07:57:12,5/17/2015 07:57:12,34.14,34.14,5/17/2015 07:48:39,5/17/2015 07:48:38,33.58,33.58,33.58,33.58,5/17/2015 07:52:13,5/17/2015 07:52:13,5/17/2015 07:52:12,5/17/2015 07:52:12,33.43,33.43,5/17/2015 07:52:06,5/17/2015 07:52:05,33.95,33.95,33.95,33.95,33.7,33.7,0.191,0.191,0.191,0.191,0.153,0.153
5/17/2015 08:15:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.4,33.92,33.95,34.70,34.67,5/17/2015 08:08:51,5/17/2015 08:08:51,5/17/2015 08:00:09,5/17/2015 08:00:09,33.98,33.93,5/17/2015 08:02:11,5/17/2015 08:02:11,33.18,33.22,33.55,33.55,5/17/2015 08:13:53,5/17/2015 08:14:05,5/17/2015 08:13:48,5/17/2015 08:13:48,33.24,33.19,5/17/2015 08:14:12,5/17/2015 08:14:12,33.53,33.57,33.93,33.94,33.64,33.59,0.1570,0.1520,0.2440,0.2340,0.1640,0.1640,251,293,17MAY2015:08:06:43,6.6,5/17/2015 08:03:14,3.9,27,11.3300,4800,5/17/2015 08:05:43,4740,5/17/2015 08:00:04,4778,12.7,34.14,34.14,34.14,34.14,5/17/2015 08:00:16,5/17/2015 08:00:15,5/17/2015 08:00:15,5/17/2015 08:00:15,33.89,33.89,5/17/2015 08:07:48,5/17/2015 08:07:48,33.41,33.41,33.41,33.41,5/17/2015 08:14:00,5/17/2015 08:13:59,5/17/2015 08:13:59,5/17/2015 08:13:59,33.32,33.32,5/17/2015 08:14:18,5/17/2015 08:14:17,33.75,33.75,33.75,33.75,33.61,33.61,0.162,0.162,0.162,0.162,0.143,0.143
5/17/2015 08:30:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.5,34.88,34.86,34.86,34.86,5/17/2015 08:27:45,5/17/2015 08:27:45,5/17/2015 08:27:45,5/17/2015 08:30:00,34.88,34.83,5/17/2015 08:27:47,5/17/2015 08:27:47,33.43,33.44,33.73,33.77,5/17/2015 08:15:06,5/17/2015 08:15:05,5/17/2015 08:15:05,5/17/2015 08:15:04,33.54,33.48,5/17/2015 08:15:01,5/17/2015 08:15:01,34.13,34.15,34.32,34.33,34.24,34.19,0.3130,0.3090,0.2500,0.2450,0.3240,0.3240,270,399,17MAY2015:08:29:32,5.5,5/17/2015 08:19:05,3.1,48,17.3800,4860,5/17/2015 08:28:07,4770,5/17/2015 08:15:07,4807,12.8,34.76,34.75,34.76,34.76,5/17/2015 08:27:48,5/17/2015 08:27:47,5/17/2015 08:27:47,5/17/2015 08:27:47,34.71,34.71,5/17/2015 08:27:53,5/17/2015 08:27:52,33.62,33.63,33.63,33.62,5/17/2015 08:15:01,5/17/2015 08:15:02,5/17/2015 08:15:02,5/17/2015 08:15:01,33.45,33.45,5/17/2015 08:15:01,5/17/2015 08:15:01,34.22,34.22,34.22,34.22,34.2,34.2,0.273,0.273,0.273,0.273,0.325,0.325
5/17/2015 08:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.6,35.77,35.81,36.58,36.64,5/17/2015 08:40:23,5/17/2015 08:40:51,5/17/2015 08:42:15,5/17/2015 08:42:27,35.63,35.58,5/17/2015 08:40:24,5/17/2015 08:40:24,34.37,34.43,34.63,34.67,5/17/2015 08:30:18,5/17/2015 08:30:30,5/17/2015 08:33:49,5/17/2015 08:33:48,34.58,34.53,5/17/2015 08:30:19,5/17/2015 08:30:19,34.77,34.82,35.40,35.46,34.96,34.91,0.2280,0.2100,0.5750,0.6190,0.1960,0.1960,368,426,17MAY2015:08:36:25,5.7,5/17/2015 08:33:42,3.1,31,24.2800,4920,5/17/2015 08:37:46,4830,5/17/2015 08:30:02,4878,13.0,35.84,35.84,35.84,35.84,5/17/2015 08:42:32,5/17/2015 08:42:31,5/17/2015 08:42:31,5/17/2015 08:42:31,35.32,35.32,5/17/2015 08:40:34,5/17/2015 08:40:34,34.62,34.62,34.62,34.62,5/17/2015 08:30:20,5/17/2015 08:30:19,5/17/2015 08:30:19,5/17/2015 08:30:19,34.63,34.63,5/17/2015 08:30:36,5/17/2015 08:30:35,35.11,35.11,35.11,35.11,34.93,34.93,0.367,0.366,0.367,0.367,0.17,0.17
5/17/2015 09:00:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.4,35.47,35.48,35.97,36.22,5/17/2015 08:57:12,5/17/2015 08:57:12,5/17/2015 08:45:02,5/17/2015 08:45:01,35.33,35.28,5/17/2015 08:45:09,5/17/2015 08:45:09,34.08,34.11,34.58,34.61,5/17/2015 08:55:27,5/17/2015 08:55:27,5/17/2015 08:53:16,5/17/2015 08:53:16,34.21,34.16,5/17/2015 08:54:51,5/17/2015 08:54:51,34.59,34.61,35.19,35.24,34.73,34.68,0.2660,0.2520,0.2770,0.3310,0.2160,0.2160,311,335,17MAY2015:09:00:00,5.5,5/17/2015 08:45:22,3.0,11,19.3300,4920,5/17/2015 08:45:01,4860,5/17/2015 08:45:18,4896,13.0,35.53,35.54,35.53,35.53,5/17/2015 08:45:13,5/17/2015 08:45:13,5/17/2015 08:45:13,5/17/2015 08:45:13,35.17,35.17,5/17/2015 08:48:30,5/17/2015 08:48:30,34.47,34.48,34.47,34.47,5/17/2015 08:55:40,5/17/2015 08:55:39,5/17/2015 08:55:39,5/17/2015 08:55:39,34.35,34.35,5/17/2015 08:55:42,5/17/2015 08:55:41,34.91,34.91,34.91,34.91,34.71,34.71,0.233,0.232,0.232,0.233,0.184,0.184
5/17/2015 09:15:00,15min,Peter Sinks,UCC,270,34.7,35.6,34.4,35.96,35.96,36.40,36.38,5/17/2015 09:14:42,5/17/2015 09:14:42,5/17/2015 09:14:34,5/17/2015 09:14:33,35.63,35.58,5/17/2015 09:14:42,5/17/2015 09:14:42,34.16,34.21,34.38,34.40,5/17/2015 09:00:38,5/17/2015 09:03:59,5/17/2015 09:07:43,5/17/2015 09:06:53,34.36,34.31,5/17/2015 09:01:21,5/17/2015 09:01:21,34.64,34.69,35.05,35.05,34.80,34.75,0.2750,0.2580,0.5180,0.5170,0.2530,0.2530,327,358,17MAY2015:09:01:54,4.2,5/17/2015 09:05:48,2.5,32,22.5300,4950,5/17/2015 09:02:13,4890,5/17/2015 09:00:01,4909,13.1,35.85,35.85,35.85,35.85,5/17/2015 09:14:46,5/17/2015 09:14:45,5/17/2015 09:14:45,5/17/2015 09:14:45,35.27,35.27,5/17/2015 09:14:51,5/17/2015 09:14:50,34.37,34.37,34.37,34.37,5/17/2015 09:06:54,5/17/2015 09:06:54,5/17/2015 09:06:54,5/17/2015 09:06:54,34.45,34.45,5/17/2015 09:08:00,5/17/2015 09:08:00,34.86,34.86,34.86,34.86,34.77,34.77,0.36,0.359,0.36,0.36,0.222,0.222
5/17/2015 09:30:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.9,36.89,36.82,37.27,37.27,5/17/2015 09:19:25,5/17/2015 09:19:25,5/17/2015 09:27:07,5/17/2015 09:27:07,36.53,36.48,5/17/2015 09:19:24,5/17/2015 09:19:24,34.30,34.38,35.22,35.27,5/17/2015 09:15:31,5/17/2015 09:16:25,5/17/2015 09:18:39,5/17/2015 09:18:39,34.59,34.53,5/17/2015 09:15:34,5/17/2015 09:15:34,35.08,35.11,36.26,36.28,35.29,35.23,0.4360,0.4130,0.5260,0.5180,0.3050,0.3050,398,468,17MAY2015:09:30:00,4.8,5/17/2015 09:20:44,3.1,349,12.4100,4980,5/17/2015 09:22:54,4890,5/17/2015 09:15:04,4945,13.1,36.49,36.48,36.49,36.49,5/17/2015 09:25:28,5/17/2015 09:25:28,5/17/2015 09:25:27,5/17/2015 09:25:27,35.89,35.89,5/17/2015 09:25:43,5/17/2015 09:25:42,34.99,34.99,34.99,34.98,5/17/2015 09:18:41,5/17/2015 09:18:40,5/17/2015 09:18:40,5/17/2015 09:18:40,34.75,34.75,5/17/2015 09:15:52,5/17/2015 09:15:52,35.68,35.68,35.68,35.68,35.26,35.26,0.366,0.366,0.366,0.366,0.239,0.239
5/17/2015 09:45:00,15min,Peter Sinks,UCC,270,36.0,37.3,35.2,37.61,37.65,38.77,38.75,5/17/2015 09:39:33,5/17/2015 09:39:33,5/17/2015 09:42:01,5/17/2015 09:41:58,37.21,37.15,5/17/2015 09:38:17,5/17/2015 09:38:17,34.65,34.73,35.68,35.71,5/17/2015 09:32:42,5/17/2015 09:32:42,5/17/2015 09:30:02,5/17/2015 09:30:02,35.04,34.98,5/17/2015 09:30:01,5/17/2015 09:30:01,35.86,35.91,37.48,37.49,36.14,36.09,0.5780,0.5610,0.7020,0.6820,0.4540,0.4540,539,711,17MAY2015:09:38:02,4.6,5/17/2015 09:32:23,2.8,357,16.9800,4980,5/17/2015 09:30:01,4890,5/17/2015 09:44:18,4941,13.2,37.71,37.71,37.71,37.71,5/17/2015 09:42:03,5/17/2015 09:42:02,5/17/2015 09:42:02,5/17/2015 09:42:02,36.8,36.8,5/17/2015 09:42:16,5/17/2015 09:38:29,35.28,35.28,35.28,35.27,5/17/2015 09:30:04,5/17/2015 09:30:04,5/17/2015 09:30:04,5/17/2015 09:30:04,35.04,35.04,5/17/2015 09:30:05,5/17/2015 09:30:04,36.67,36.67,36.67,36.67,36.1,36.1,0.551,0.55,0.55,0.55,0.426,0.425
5/17/2015 10:00:00,15min,Peter Sinks,UCC,270,36.4,37.5,36.2,38.14,38.14,38.78,38.74,5/17/2015 09:48:02,5/17/2015 09:48:02,5/17/2015 09:57:34,5/17/2015 09:48:20,37.42,37.36,5/17/2015 09:57:35,5/17/2015 09:57:35,35.51,35.58,36.77,36.77,5/17/2015 09:46:36,5/17/2015 09:46:36,5/17/2015 09:50:29,5/17/2015 09:50:29,35.79,35.73,5/17/2015 09:46:44,5/17/2015 09:46:44,36.23,36.29,37.96,37.95,36.49,36.44,0.4300,0.4110,0.4660,0.4600,0.3220,0.3220,480,608,17MAY2015:09:56:54,4.8,5/17/2015 09:55:05,2.8,7,16.3200,4950,5/17/2015 09:45:25,4890,5/17/2015 09:46:16,4919,13.2,37.89,37.89,37.89,37.89,5/17/2015 09:57:42,5/17/2015 09:57:42,5/17/2015 09:57:42,5/17/2015 09:57:42,37.19,37.19,5/17/2015 09:57:49,5/17/2015 09:57:48,36.3,36.3,36.3,36.3,5/17/2015 09:50:37,5/17/2015 09:50:37,5/17/2015 09:50:37,5/17/2015 09:50:36,36,36,5/17/2015 09:50:55,5/17/2015 09:50:54,37.1,37.1,37.1,37.1,36.46,36.46,0.344,0.344,0.344,0.345,0.277,0.276
5/17/2015 10:15:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.8,37.16,37.17,38.33,38.26,5/17/2015 10:09:37,5/17/2015 10:09:37,5/17/2015 10:00:24,5/17/2015 10:00:24,36.95,36.90,5/17/2015 10:09:37,5/17/2015 10:09:37,35.32,35.36,36.04,36.06,5/17/2015 10:10:47,5/17/2015 10:10:48,5/17/2015 10:05:12,5/17/2015 10:05:12,35.61,35.55,5/17/2015 10:10:41,5/17/2015 10:10:41,35.98,36.04,37.12,37.12,36.18,36.13,0.3470,0.3480,0.4570,0.4400,0.3110,0.3110,374,556,17MAY2015:10:00:01,5.5,5/17/2015 10:04:05,3.4,14,18.9500,4950,5/17/2015 10:03:21,4890,5/17/2015 10:00:08,4913,13.2,37.37,37.38,37.37,37.37,5/17/2015 10:00:32,5/17/2015 10:00:31,5/17/2015 10:00:31,5/17/2015 10:00:31,36.71,36.71,5/17/2015 10:00:35,5/17/2015 10:00:34,35.89,35.89,35.89,35.89,5/17/2015 10:05:20,5/17/2015 10:05:20,5/17/2015 10:05:19,5/17/2015 10:05:19,35.74,35.74,5/17/2015 10:11:02,5/17/2015 10:11:01,36.57,36.57,36.57,36.57,36.16,36.16,0.293,0.293,0.292,0.292,0.284,0.284
5/17/2015 10:30:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.5,37.82,37.79,38.28,38.26,5/17/2015 10:17:28,5/17/2015 10:17:28,5/17/2015 10:19:16,5/17/2015 10:19:16,37.09,37.04,5/17/2015 10:17:28,5/17/2015 10:17:28,35.24,35.25,35.59,35.60,5/17/2015 10:23:06,5/17/2015 10:24:17,5/17/2015 10:23:22,5/17/2015 10:23:23,35.36,35.31,5/17/2015 10:23:19,5/17/2015 10:23:19,35.95,35.96,36.83,36.84,36.07,36.02,0.4510,0.4390,0.7380,0.7180,0.3650,0.3650,295,319,17MAY2015:10:15:01,5.5,5/17/2015 10:22:45,2.1,339,21.7900,4950,5/17/2015 10:17:12,4890,5/17/2015 10:15:01,4905,13.1,37.49,37.49,37.49,37.49,5/17/2015 10:19:22,5/17/2015 10:19:22,5/17/2015 10:19:22,5/17/2015 10:19:22,36.72,36.72,5/17/2015 10:29:40,5/17/2015 10:29:39,35.47,35.48,35.47,35.47,5/17/2015 10:23:28,5/17/2015 10:23:28,5/17/2015 10:23:28,5/17/2015 10:23:28,35.46,35.46,5/17/2015 10:26:14,5/17/2015 10:26:13,36.39,36.39,36.39,36.39,36.04,36.04,0.515,0.515,0.515,0.515,0.323,0.323
5/17/2015 10:45:00,15min,Peter Sinks,UCC,270,36.0,37.4,35.5,37.94,37.87,38.66,38.67,5/17/2015 10:41:56,5/17/2015 10:41:57,5/17/2015 10:40:52,5/17/2015 10:40:51,37.54,37.49,5/17/2015 10:41:58,5/17/2015 10:41:58,35.22,35.26,35.72,35.76,5/17/2015 10:32:28,5/17/2015 10:32:28,5/17/2015 10:32:18,5/17/2015 10:32:18,35.37,35.32,5/17/2015 10:32:14,5/17/2015 10:32:14,35.97,36.00,37.26,37.28,36.11,36.06,0.5150,0.5030,0.7940,0.7930,0.4270,0.4270,342,382,17MAY2015:10:35:44,4.6,5/17/2015 10:31:07,1.3,8,27.3000,4980,5/17/2015 10:38:56,4890,5/17/2015 10:30:02,4920,13.1,37.86,37.86,37.86,37.86,5/17/2015 10:41:22,5/17/2015 10:41:22,5/17/2015 10:41:22,5/17/2015 10:41:22,36.93,36.94,5/17/2015 10:38:02,5/17/2015 10:38:01,35.53,35.53,35.53,35.54,5/17/2015 10:32:26,5/17/2015 10:32:26,5/17/2015 10:32:26,5/17/2015 10:32:26,35.41,35.41,5/17/2015 10:32:40,5/17/2015 10:32:39,36.63,36.63,36.63,36.63,36.09,36.09,0.59,0.59,0.59,0.591,0.392,0.392
5/17/2015 11:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,36.2,38.45,38.43,38.74,38.75,5/17/2015 10:47:16,5/17/2015 10:47:15,5/17/2015 10:46:18,5/17/2015 10:47:17,37.70,37.65,5/17/2015 10:47:17,5/17/2015 10:47:17,35.73,35.76,37.03,37.04,5/17/2015 10:45:29,5/17/2015 10:45:42,5/17/2015 10:56:51,5/17/2015 10:56:50,35.90,35.85,5/17/2015 10:45:37,5/17/2015 10:45:37,36.44,36.46,37.71,37.74,36.53,36.48,0.4060,0.3960,0.4470,0.4420,0.3020,0.3020,321,378,17MAY2015:10:46:13,5.9,5/17/2015 10:57:53,1.9,356,30.1600,4980,5/17/2015 10:49:44,4890,5/17/2015 10:46:51,4920,13.1,37.87,37.86,37.86,37.87,5/17/2015 10:46:57,5/17/2015 10:46:57,5/17/2015 10:46:56,5/17/2015 10:46:56,36.97,36.97,5/17/2015 10:59:38,5/17/2015 10:59:38,36.58,36.58,36.58,36.58,5/17/2015 10:52:00,5/17/2015 10:52:00,5/17/2015 10:52:00,5/17/2015 10:52:00,35.9,35.89,5/17/2015 10:46:06,5/17/2015 10:46:06,37.09,37.09,37.09,37.09,36.49,36.49,0.287,0.288,0.287,0.287,0.253,0.253
5/17/2015 11:15:00,15min,Peter Sinks,UCC,270,36.4,37.0,36.1,37.37,37.36,37.65,37.65,5/17/2015 11:05:02,5/17/2015 11:05:02,5/17/2015 11:05:02,5/17/2015 11:05:02,37.12,37.07,5/17/2015 11:05:30,5/17/2015 11:05:30,35.81,35.83,36.31,36.31,5/17/2015 11:12:47,5/17/2015 11:12:57,5/17/2015 11:13:02,5/17/2015 11:13:02,35.93,35.88,5/17/2015 11:12:49,5/17/2015 11:12:49,36.31,36.32,37.05,37.06,36.47,36.41,0.2660,0.2530,0.2330,0.2360,0.2290,0.2290,276,330,17MAY2015:11:00:01,7.9,5/17/2015 11:00:19,4.5,1,15.8000,4920,5/17/2015 11:00:01,4860,5/17/2015 11:12:16,4903,13.1,37.14,37.14,37.14,37.15,5/17/2015 11:05:04,5/17/2015 11:05:04,5/17/2015 11:05:04,5/17/2015 11:05:04,36.92,36.93,5/17/2015 11:05:31,5/17/2015 11:05:30,36.14,36.14,36.14,36.13,5/17/2015 11:13:08,5/17/2015 11:13:07,5/17/2015 11:13:07,5/17/2015 11:13:07,35.99,35.99,5/17/2015 11:13:08,5/17/2015 11:13:08,36.69,36.69,36.69,36.69,36.45,36.45,0.206,0.206,0.206,0.206,0.208,0.207
5/17/2015 11:30:00,15min,Peter Sinks,UCC,270,36.2,36.9,36.1,37.21,37.19,37.43,37.41,5/17/2015 11:28:51,5/17/2015 11:28:51,5/17/2015 11:28:52,5/17/2015 11:28:52,37.13,37.08,5/17/2015 11:28:51,5/17/2015 11:28:51,35.74,35.79,36.22,36.21,5/17/2015 11:20:05,5/17/2015 11:20:05,5/17/2015 11:20:07,5/17/2015 11:20:07,35.93,35.88,5/17/2015 11:20:04,5/17/2015 11:20:04,36.13,36.14,36.72,36.72,36.30,36.25,0.2260,0.2160,0.2400,0.2380,0.1890,0.1890,302,388,17MAY2015:11:30:00,8.3,5/17/2015 11:19:56,5.0,2,15.6900,4950,5/17/2015 11:28:09,4860,5/17/2015 11:15:01,4905,13.1,37.04,37.03,37.04,37.04,5/17/2015 11:29:01,5/17/2015 11:29:01,5/17/2015 11:29:00,5/17/2015 11:29:00,36.78,36.78,5/17/2015 11:29:04,5/17/2015 11:29:03,36.06,36.06,36.06,36.06,5/17/2015 11:20:15,5/17/2015 11:20:14,5/17/2015 11:20:14,5/17/2015 11:20:14,36.06,36.06,5/17/2015 11:20:33,5/17/2015 11:20:32,36.43,36.43,36.43,36.43,36.27,36.27,0.196,0.196,0.196,0.196,0.158,0.158
5/17/2015 11:45:00,15min,Peter Sinks,UCC,270,37.1,38.6,36.6,39.03,39.02,39.22,39.21,5/17/2015 11:41:01,5/17/2015 11:41:01,5/17/2015 11:41:10,5/17/2015 11:41:10,38.78,38.73,5/17/2015 11:41:10,5/17/2015 11:41:10,36.09,36.13,36.91,36.94,5/17/2015 11:33:10,5/17/2015 11:33:10,5/17/2015 11:31:34,5/17/2015 11:31:34,36.38,36.33,5/17/2015 11:30:25,5/17/2015 11:30:25,37.04,37.06,38.00,38.01,37.25,37.19,0.5300,0.5180,0.5880,0.5850,0.4830,0.4830,478,583,17MAY2015:11:36:53,7.0,5/17/2015 11:30:05,4.1,5,17.7400,4980,5/17/2015 11:30:15,4920,5/17/2015 11:30:02,4954,13.2,38.84,38.84,38.85,38.85,5/17/2015 11:41:15,5/17/2015 11:41:15,5/17/2015 11:41:15,5/17/2015 11:41:15,38.36,38.36,5/17/2015 11:41:22,5/17/2015 11:41:22,36.68,36.69,36.68,36.68,5/17/2015 11:31:42,5/17/2015 11:31:42,5/17/2015 11:31:42,5/17/2015 11:31:41,36.44,36.44,5/17/2015 11:30:01,5/17/2015 11:30:01,37.52,37.52,37.52,37.52,37.2,37.2,0.513,0.512,0.512,0.513,0.46,0.46
5/17/2015 12:00:00,15min,Peter Sinks,UCC,270,38.1,39.9,37.8,40.41,40.41,40.75,40.80,5/17/2015 11:51:32,5/17/2015 11:51:32,5/17/2015 11:51:50,5/17/2015 11:51:50,40.13,40.08,5/17/2015 11:51:52,5/17/2015 11:51:52,37.09,37.21,38.11,38.20,5/17/2015 11:49:41,5/17/2015 11:49:41,5/17/2015 11:54:20,5/17/2015 11:54:20,37.58,37.53,5/17/2015 11:48:29,5/17/2015 11:48:29,38.00,38.05,39.35,39.38,38.24,38.19,0.6190,0.5840,0.6110,0.6090,0.5320,0.5320,536,710,17MAY2015:11:49:57,8.1,5/17/2015 11:58:33,4.5,355,16.2200,4950,5/17/2015 11:45:01,4890,5/17/2015 11:50:35,4921,13.2,40.16,40.16,40.16,40.16,5/17/2015 11:51:56,5/17/2015 11:51:56,5/17/2015 11:51:56,5/17/2015 11:51:56,39.71,39.71,5/17/2015 11:52:18,5/17/2015 11:52:17,37.93,37.94,37.93,37.93,5/17/2015 11:55:05,5/17/2015 11:55:05,5/17/2015 11:55:05,5/17/2015 11:55:05,37.66,37.66,5/17/2015 11:50:29,5/17/2015 11:50:28,38.69,38.69,38.69,38.69,38.21,38.21,0.507,0.507,0.507,0.507,0.495,0.495
5/17/2015 12:15:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.7,39.04,39.03,39.37,39.37,5/17/2015 12:06:44,5/17/2015 12:06:44,5/17/2015 12:08:24,5/17/2015 12:08:23,38.78,38.73,5/17/2015 12:07:00,5/17/2015 12:07:00,37.33,37.43,37.84,37.91,5/17/2015 12:00:24,5/17/2015 12:00:39,5/17/2015 12:01:53,5/17/2015 12:13:52,37.58,37.53,5/17/2015 12:00:25,5/17/2015 12:00:25,37.90,37.93,38.60,38.63,38.07,38.01,0.2650,0.2440,0.3970,0.3890,0.2340,0.2340,338,398,17MAY2015:12:03:20,8.5,5/17/2015 12:09:45,4.7,13,18.2600,4920,5/17/2015 12:00:02,4860,5/17/2015 12:12:23,4903,13.1,38.79,38.79,38.79,38.79,5/17/2015 12:08:30,5/17/2015 12:08:30,5/17/2015 12:08:30,5/17/2015 12:08:30,38.47,38.47,5/17/2015 12:07:12,5/17/2015 12:07:11,37.81,37.81,37.81,37.81,5/17/2015 12:02:14,5/17/2015 12:02:13,5/17/2015 12:02:13,5/17/2015 12:02:13,37.56,37.56,5/17/2015 12:00:54,5/17/2015 12:00:54,38.27,38.27,38.27,38.27,38.04,38.04,0.268,0.268,0.268,0.268,0.205,0.205
5/17/2015 12:30:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.4,38.61,38.56,38.68,38.69,5/17/2015 12:16:18,5/17/2015 12:16:18,5/17/2015 12:16:50,5/17/2015 12:16:50,38.33,38.28,5/17/2015 12:16:21,5/17/2015 12:16:21,37.21,37.22,37.48,37.51,5/17/2015 12:27:56,5/17/2015 12:27:09,5/17/2015 12:27:07,5/17/2015 12:27:07,37.28,37.22,5/17/2015 12:27:56,5/17/2015 12:27:56,37.60,37.59,38.09,38.12,37.70,37.65,0.2290,0.2180,0.2600,0.2570,0.1980,0.1980,211,352,17MAY2015:12:30:00,9.6,5/17/2015 12:27:32,4.1,8,18.9500,4920,5/17/2015 12:29:49,4830,5/17/2015 12:17:29,4853,13.0,38.41,38.41,38.41,38.41,5/17/2015 12:17:00,5/17/2015 12:17:00,5/17/2015 12:16:59,5/17/2015 12:16:59,38.18,38.18,5/17/2015 12:16:57,5/17/2015 12:16:56,37.41,37.41,37.41,37.41,5/17/2015 12:27:16,5/17/2015 12:27:16,5/17/2015 12:27:15,5/17/2015 12:27:15,37.35,37.35,5/17/2015 12:28:37,5/17/2015 12:28:36,37.85,37.85,37.85,37.85,37.68,37.68,0.217,0.217,0.217,0.217,0.173,0.173
5/17/2015 12:45:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.7,38.94,38.94,39.57,39.58,5/17/2015 12:35:07,5/17/2015 12:35:07,5/17/2015 12:35:41,5/17/2015 12:35:41,38.93,38.87,5/17/2015 12:35:10,5/17/2015 12:35:10,37.44,37.46,38.11,38.13,5/17/2015 12:30:26,5/17/2015 12:30:26,5/17/2015 12:30:01,5/17/2015 12:30:01,37.58,37.52,5/17/2015 12:30:01,5/17/2015 12:30:01,38.08,38.11,38.90,38.92,38.24,38.19,0.2670,0.2530,0.3150,0.3100,0.2320,0.2320,391,484,17MAY2015:12:32:04,11.0,5/17/2015 12:42:42,4.9,7,16.5300,4980,5/17/2015 12:30:43,4890,5/17/2015 12:30:01,4951,13.2,38.97,38.97,38.97,38.97,5/17/2015 12:35:47,5/17/2015 12:35:47,5/17/2015 12:35:47,5/17/2015 12:35:47,38.56,38.56,5/17/2015 12:44:39,5/17/2015 12:40:38,37.76,37.76,37.76,37.76,5/17/2015 12:30:01,5/17/2015 12:30:01,5/17/2015 12:30:01,5/17/2015 12:30:01,37.54,37.54,5/17/2015 12:30:10,5/17/2015 12:30:10,38.5,38.5,38.5,38.5,38.2,38.2,0.253,0.253,0.253,0.253,0.218,0.218
5/17/2015 13:00:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.4,39.85,39.87,39.93,39.94,5/17/2015 12:49:06,5/17/2015 12:49:06,5/17/2015 12:49:11,5/17/2015 12:49:11,39.53,39.48,5/17/2015 12:49:10,5/17/2015 12:49:10,38.04,38.07,38.46,38.54,5/17/2015 12:46:15,5/17/2015 12:46:15,5/17/2015 12:46:15,5/17/2015 12:46:15,38.18,38.13,5/17/2015 12:46:19,5/17/2015 12:46:19,38.62,38.65,39.30,39.33,38.78,38.73,0.2970,0.2770,0.2940,0.2880,0.2290,0.2290,406,578,17MAY2015:12:49:07,11.0,5/17/2015 12:45:24,5.8,2,17.4400,4980,5/17/2015 12:45:04,4920,5/17/2015 12:47:47,4945,13.2,39.58,39.58,39.58,39.59,5/17/2015 12:49:16,5/17/2015 12:49:16,5/17/2015 12:49:15,5/17/2015 12:49:15,39.26,39.26,5/17/2015 12:49:30,5/17/2015 12:49:29,38.39,38.39,38.39,38.39,5/17/2015 12:46:23,5/17/2015 12:46:23,5/17/2015 12:46:22,5/17/2015 12:46:22,38.36,38.36,5/17/2015 12:46:35,5/17/2015 12:46:34,38.97,38.97,38.97,38.97,38.75,38.75,0.235,0.235,0.235,0.235,0.201,0.201
5/17/2015 13:15:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.5,39.77,39.73,39.85,39.86,5/17/2015 13:09:22,5/17/2015 13:09:20,5/17/2015 13:13:29,5/17/2015 13:13:29,39.53,39.48,5/17/2015 13:13:28,5/17/2015 13:13:28,38.23,38.32,38.66,38.68,5/17/2015 13:12:13,5/17/2015 13:01:52,5/17/2015 13:01:27,5/17/2015 13:02:26,38.48,38.43,5/17/2015 13:01:39,5/17/2015 13:01:39,38.70,38.72,39.13,39.16,38.84,38.79,0.2590,0.2410,0.2710,0.2660,0.2010,0.2010,372,468,17MAY2015:13:09:55,13.8,5/17/2015 13:09:55,6.6,9,23.9400,4950,5/17/2015 13:00:02,4890,5/17/2015 13:03:54,4934,13.2,39.56,39.56,39.56,39.57,5/17/2015 13:13:30,5/17/2015 13:13:30,5/17/2015 13:13:30,5/17/2015 13:13:30,39.29,39.29,5/17/2015 13:13:44,5/17/2015 13:13:43,38.55,38.55,38.55,38.55,5/17/2015 13:02:35,5/17/2015 13:02:35,5/17/2015 13:02:35,5/17/2015 13:02:35,38.54,38.54,5/17/2015 13:02:43,5/17/2015 13:02:42,38.93,38.93,38.93,38.93,38.81,38.81,0.21,0.21,0.21,0.211,0.161,0.161
5/17/2015 13:30:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.5,39.84,39.79,39.92,39.92,5/17/2015 13:21:20,5/17/2015 13:21:20,5/17/2015 13:21:20,5/17/2015 13:21:20,39.61,39.55,5/17/2015 13:29:57,5/17/2015 13:29:57,38.21,38.23,38.68,38.73,5/17/2015 13:17:04,5/17/2015 13:17:04,5/17/2015 13:17:15,5/17/2015 13:17:14,38.48,38.43,5/17/2015 13:17:02,5/17/2015 13:17:02,38.84,38.86,39.31,39.34,38.96,38.91,0.2950,0.2710,0.2820,0.2760,0.2200,0.2200,316,509,17MAY2015:13:15:32,10.3,5/17/2015 13:22:29,4.6,12,21.6900,4950,5/17/2015 13:15:02,4860,5/17/2015 13:26:06,4911,13.0,39.63,39.64,39.64,39.64,5/17/2015 13:30:00,5/17/2015 13:30:00,5/17/2015 13:30:00,5/17/2015 13:30:00,39.41,39.41,5/17/2015 13:30:00,5/17/2015 13:30:00,38.56,38.56,38.56,38.55,5/17/2015 13:17:16,5/17/2015 13:17:16,5/17/2015 13:17:15,5/17/2015 13:17:15,38.53,38.53,5/17/2015 13:17:26,5/17/2015 13:17:26,39.08,39.08,39.08,39.08,38.93,38.93,0.23,0.23,0.231,0.232,0.168,0.169
5/17/2015 13:45:00,15min,Peter Sinks,UCC,270,39.1,40.5,38.8,41.19,41.20,41.18,41.19,5/17/2015 13:42:50,5/17/2015 13:42:50,5/17/2015 13:43:22,5/17/2015 13:43:21,40.73,40.68,5/17/2015 13:43:03,5/17/2015 13:43:03,38.50,38.54,38.94,38.97,5/17/2015 13:31:51,5/17/2015 13:31:47,5/17/2015 13:31:50,5/17/2015 13:31:51,38.78,38.73,5/17/2015 13:32:04,5/17/2015 13:32:04,39.06,39.09,39.79,39.82,39.20,39.15,0.4230,0.4220,0.4500,0.4470,0.3940,0.3940,438,1044,17MAY2015:13:40:47,11.6,5/17/2015 13:40:51,4.5,14,17.1500,4980,5/17/2015 13:37:19,4860,5/17/2015 13:30:01,4920,13.0,40.77,40.77,40.78,40.78,5/17/2015 13:43:05,5/17/2015 13:43:04,5/17/2015 13:43:04,5/17/2015 13:43:04,40.29,40.29,5/17/2015 13:43:21,5/17/2015 13:43:21,38.83,38.83,38.83,38.83,5/17/2015 13:32:00,5/17/2015 13:32:00,5/17/2015 13:32:00,5/17/2015 13:31:59,38.78,38.78,5/17/2015 13:31:07,5/17/2015 13:31:06,39.44,39.44,39.44,39.44,39.17,39.17,0.395,0.394,0.395,0.395,0.368,0.368
5/17/2015 14:00:00,15min,Peter Sinks,UCC,270,39.4,40.2,39.1,40.75,40.72,40.99,41.01,5/17/2015 13:48:16,5/17/2015 13:48:16,5/17/2015 13:48:53,5/17/2015 13:48:53,40.35,40.30,5/17/2015 13:48:16,5/17/2015 13:48:16,38.68,38.70,39.05,39.08,5/17/2015 14:00:00,5/17/2015 14:00:00,5/17/2015 14:00:00,5/17/2015 14:00:00,38.98,38.93,5/17/2015 13:59:58,5/17/2015 13:59:58,39.38,39.42,40.01,40.04,39.51,39.45,0.3310,0.3220,0.3840,0.3810,0.2840,0.2840,391,655,17MAY2015:13:45:24,9.9,5/17/2015 13:52:06,6.2,1,19.2800,4950,5/17/2015 13:45:35,4890,5/17/2015 13:45:31,4918,13.2,40.36,40.36,40.37,40.37,5/17/2015 13:48:25,5/17/2015 13:48:25,5/17/2015 13:48:25,5/17/2015 13:48:25,40.06,40.06,5/17/2015 13:48:42,5/17/2015 13:48:42,39.06,39.06,39.06,39.06,5/17/2015 13:59:24,5/17/2015 13:59:23,5/17/2015 13:59:23,5/17/2015 13:59:23,39.09,39.09,5/17/2015 13:55:40,5/17/2015 13:55:40,39.72,39.72,39.72,39.72,39.49,39.49,0.297,0.297,0.298,0.298,0.251,0.251
5/17/2015 14:15:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.1,42.07,42.11,41.98,41.98,5/17/2015 14:04:04,5/17/2015 14:04:04,5/17/2015 14:10:26,5/17/2015 14:10:26,41.31,41.26,5/17/2015 14:10:24,5/17/2015 14:10:24,38.68,38.70,39.06,39.08,5/17/2015 14:00:01,5/17/2015 14:00:01,5/17/2015 14:00:01,5/17/2015 14:00:01,38.91,38.86,5/17/2015 14:00:02,5/17/2015 14:00:02,40.02,40.05,40.87,40.91,40.18,40.13,0.5660,0.5420,0.5910,0.5880,0.4310,0.4310,616,1501,17MAY2015:14:02:11,9.4,5/17/2015 14:11:24,5.3,350,16.9900,4950,5/17/2015 14:00:01,4890,5/17/2015 14:01:59,4923,13.2,41.45,41.45,41.45,41.45,5/17/2015 14:10:33,5/17/2015 14:10:32,5/17/2015 14:10:32,5/17/2015 14:10:32,40.89,40.89,5/17/2015 14:04:29,5/17/2015 14:04:28,38.98,38.98,38.98,38.98,5/17/2015 14:00:07,5/17/2015 14:00:07,5/17/2015 14:00:07,5/17/2015 14:00:07,39.12,39.12,5/17/2015 14:00:13,5/17/2015 14:00:12,40.45,40.45,40.45,40.45,40.15,40.15,0.478,0.478,0.478,0.478,0.397,0.397
5/17/2015 14:30:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.3,41.29,41.24,41.22,41.22,5/17/2015 14:27:22,5/17/2015 14:27:22,5/17/2015 14:27:54,5/17/2015 14:27:54,40.79,40.74,5/17/2015 14:27:23,5/17/2015 14:27:23,39.04,39.11,39.32,39.36,5/17/2015 14:17:12,5/17/2015 14:17:11,5/17/2015 14:24:28,5/17/2015 14:24:28,39.36,39.31,5/17/2015 14:24:28,5/17/2015 14:24:28,39.77,39.77,40.12,40.14,39.87,39.82,0.4460,0.4250,0.3900,0.3850,0.3570,0.3570,318,695,17MAY2015:14:25:36,9.6,5/17/2015 14:23:42,5.7,348,17.1200,4980,5/17/2015 14:24:49,4860,5/17/2015 14:20:12,4923,13.1,40.86,40.86,40.86,40.86,5/17/2015 14:16:51,5/17/2015 14:16:51,5/17/2015 14:16:51,5/17/2015 14:16:51,40.59,40.59,5/17/2015 14:16:13,5/17/2015 14:16:13,39.34,39.34,39.34,39.34,5/17/2015 14:24:34,5/17/2015 14:24:34,5/17/2015 14:24:34,5/17/2015 14:24:33,39.35,39.35,5/17/2015 14:24:50,5/17/2015 14:24:50,39.95,39.95,39.95,39.95,39.84,39.84,0.359,0.358,0.359,0.359,0.314,0.314
5/17/2015 14:45:00,15min,Peter Sinks,UCC,270,39.7,40.8,39.4,41.25,41.22,41.25,41.26,5/17/2015 14:31:16,5/17/2015 14:31:16,5/17/2015 14:31:18,5/17/2015 14:31:18,41.02,40.96,5/17/2015 14:31:16,5/17/2015 14:31:16,39.11,39.13,39.54,39.57,5/17/2015 14:35:58,5/17/2015 14:35:57,5/17/2015 14:35:58,5/17/2015 14:35:58,39.22,39.17,5/17/2015 14:40:34,5/17/2015 14:40:34,39.72,39.71,40.12,40.15,39.80,39.75,0.3780,0.3620,0.3350,0.3320,0.3290,0.3290,230,400,17MAY2015:14:30:15,8.5,5/17/2015 14:37:55,4.8,359,19.9800,4950,5/17/2015 14:30:01,4860,5/17/2015 14:34:50,4912,13.1,41.02,41.02,41.02,41.02,5/17/2015 14:31:26,5/17/2015 14:31:26,5/17/2015 14:31:26,5/17/2015 14:31:26,40.61,40.61,5/17/2015 14:31:34,5/17/2015 14:31:34,39.41,39.41,39.41,39.41,5/17/2015 14:36:02,5/17/2015 14:36:02,5/17/2015 14:36:01,5/17/2015 14:36:01,39.36,39.36,5/17/2015 14:41:14,5/17/2015 14:41:13,39.93,39.93,39.93,39.93,39.77,39.77,0.317,0.317,0.317,0.317,0.303,0.303
5/17/2015 15:00:00,15min,Peter Sinks,UCC,270,40.5,42.0,39.8,42.94,42.94,42.98,42.98,5/17/2015 14:57:27,5/17/2015 14:57:27,5/17/2015 14:57:28,5/17/2015 14:57:28,42.21,42.16,5/17/2015 14:57:33,5/17/2015 14:57:33,39.56,39.60,40.05,40.11,5/17/2015 14:45:40,5/17/2015 14:45:39,5/17/2015 14:46:44,5/17/2015 14:46:41,39.67,39.61,5/17/2015 14:46:41,5/17/2015 14:46:41,40.43,40.45,41.09,41.12,40.54,40.49,0.5440,0.5370,0.5730,0.5730,0.4590,0.4590,461,1181,17MAY2015:14:56:33,10.7,5/17/2015 14:53:03,5.2,354,18.9000,4980,5/17/2015 14:48:35,4860,5/17/2015 14:45:01,4945,13.1,42.31,42.31,42.31,42.31,5/17/2015 14:57:35,5/17/2015 14:57:35,5/17/2015 14:57:35,5/17/2015 14:57:35,41.66,41.66,5/17/2015 14:57:42,5/17/2015 14:57:42,39.91,39.91,39.91,39.91,5/17/2015 14:46:50,5/17/2015 14:46:50,5/17/2015 14:46:50,5/17/2015 14:46:50,39.79,39.79,5/17/2015 14:46:52,5/17/2015 14:46:52,40.77,40.77,40.77,40.77,40.51,40.51,0.494,0.493,0.494,0.494,0.427,0.427
5/17/2015 15:15:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.5,41.14,41.15,41.00,41.02,5/17/2015 15:00:34,5/17/2015 15:00:39,5/17/2015 15:00:39,5/17/2015 15:00:39,41.01,40.96,5/17/2015 15:00:43,5/17/2015 15:00:43,39.26,39.28,39.64,39.67,5/17/2015 15:10:39,5/17/2015 15:10:39,5/17/2015 15:14:05,5/17/2015 15:14:04,39.37,39.32,5/17/2015 15:10:05,5/17/2015 15:10:05,39.85,39.86,40.17,40.19,39.93,39.87,0.3780,0.3720,0.2950,0.2950,0.3480,0.3480,208,338,17MAY2015:15:00:01,11.6,5/17/2015 15:01:20,6.3,357,19.0000,4980,5/17/2015 15:00:04,4860,5/17/2015 15:07:47,4906,13.0,40.94,40.94,40.94,40.94,5/17/2015 15:00:46,5/17/2015 15:00:46,5/17/2015 15:00:46,5/17/2015 15:00:45,40.7,40.7,5/17/2015 15:01:00,5/17/2015 15:01:00,39.57,39.57,39.57,39.57,5/17/2015 15:13:44,5/17/2015 15:13:44,5/17/2015 15:13:44,5/17/2015 15:13:43,39.43,39.43,5/17/2015 15:11:06,5/17/2015 15:11:05,40.03,40.03,40.02,40.02,39.91,39.91,0.307,0.307,0.307,0.307,0.331,0.331
5/17/2015 15:30:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.5,41.21,41.19,41.30,41.32,5/17/2015 15:29:35,5/17/2015 15:29:56,5/17/2015 15:29:56,5/17/2015 15:29:56,41.03,40.97,5/17/2015 15:29:56,5/17/2015 15:29:56,39.32,39.31,39.56,39.59,5/17/2015 15:15:33,5/17/2015 15:15:33,5/17/2015 15:15:34,5/17/2015 15:15:34,39.53,39.47,5/17/2015 15:15:33,5/17/2015 15:15:33,39.93,39.93,40.28,40.30,40.01,39.96,0.3280,0.3140,0.3050,0.3030,0.2790,0.2790,269,786,17MAY2015:15:28:47,10.1,5/17/2015 15:28:15,5.5,1,17.9800,5010,5/17/2015 15:29:29,4860,5/17/2015 15:21:44,4935,13.0,40.92,40.92,40.92,40.92,5/17/2015 15:29:43,5/17/2015 15:29:43,5/17/2015 15:29:42,5/17/2015 15:29:42,40.65,40.66,5/17/2015 15:30:00,5/17/2015 15:30:00,39.53,39.53,39.53,39.53,5/17/2015 15:15:38,5/17/2015 15:15:38,5/17/2015 15:15:37,5/17/2015 15:15:37,39.54,39.54,5/17/2015 15:15:49,5/17/2015 15:15:49,40.1,40.1,40.1,40.1,39.97,39.97,0.274,0.274,0.275,0.275,0.235,0.236
5/17/2015 15:45:00,15min,Peter Sinks,UCC,270,40.4,41.4,40.1,41.95,41.93,41.91,41.90,5/17/2015 15:33:24,5/17/2015 15:33:24,5/17/2015 15:33:25,5/17/2015 15:33:25,41.55,41.50,5/17/2015 15:33:24,5/17/2015 15:33:24,39.77,39.82,40.07,40.11,5/17/2015 15:30:28,5/17/2015 15:30:26,5/17/2015 15:30:26,5/17/2015 15:30:27,39.98,39.93,5/17/2015 15:30:26,5/17/2015 15:30:26,40.40,40.40,40.77,40.80,40.50,40.44,0.3410,0.3230,0.3470,0.3390,0.2670,0.2670,269,714,17MAY2015:15:30:43,8.3,5/17/2015 15:30:26,4.1,2,33.7200,5010,5/17/2015 15:33:03,4860,5/17/2015 15:37:55,4919,13.1,41.61,41.6,41.61,41.62,5/17/2015 15:33:28,5/17/2015 15:33:27,5/17/2015 15:33:27,5/17/2015 15:33:27,41.13,41.13,5/17/2015 15:33:40,5/17/2015 15:33:39,40.02,40.02,40.02,40.02,5/17/2015 15:30:37,5/17/2015 15:30:36,5/17/2015 15:30:36,5/17/2015 15:30:36,40.16,40.16,5/17/2015 15:40:16,5/17/2015 15:40:12,40.6,40.6,40.6,40.6,40.48,40.48,0.28,0.279,0.28,0.281,0.227,0.227
5/17/2015 16:00:00,15min,Peter Sinks,UCC,270,40.8,41.9,40.3,42.35,42.29,42.19,42.22,5/17/2015 15:54:44,5/17/2015 15:54:44,5/17/2015 15:54:46,5/17/2015 15:54:46,42.00,41.95,5/17/2015 15:54:44,5/17/2015 15:54:44,40.10,40.09,40.45,40.47,5/17/2015 15:48:02,5/17/2015 15:48:05,5/17/2015 15:48:05,5/17/2015 15:48:05,40.21,40.15,5/17/2015 15:48:00,5/17/2015 15:48:00,40.74,40.72,41.16,41.19,40.81,40.76,0.4380,0.4250,0.4090,0.4090,0.3680,0.3680,236,719,17MAY2015:15:52:45,7.2,5/17/2015 15:45:43,2.4,334,34.2100,5010,5/17/2015 15:52:14,4830,5/17/2015 15:57:58,4906,12.9,42.08,42.07,42.08,42.08,5/17/2015 15:54:49,5/17/2015 15:54:48,5/17/2015 15:54:48,5/17/2015 15:54:48,41.79,41.79,5/17/2015 15:55:11,5/17/2015 15:55:10,40.31,40.31,40.31,40.31,5/17/2015 15:48:13,5/17/2015 15:48:13,5/17/2015 15:48:12,5/17/2015 15:48:12,40.26,40.26,5/17/2015 15:48:21,5/17/2015 15:48:20,40.95,40.95,40.95,40.95,40.78,40.78,0.375,0.375,0.375,0.375,0.343,0.343
5/17/2015 16:15:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.7,41.71,41.65,41.66,41.72,5/17/2015 16:11:32,5/17/2015 16:11:32,5/17/2015 16:14:57,5/17/2015 16:14:57,41.48,41.42,5/17/2015 16:11:36,5/17/2015 16:11:36,40.42,40.44,40.83,40.86,5/17/2015 16:02:17,5/17/2015 16:01:40,5/17/2015 16:02:23,5/17/2015 16:05:37,40.58,40.52,5/17/2015 16:01:42,5/17/2015 16:01:42,40.86,40.84,41.21,41.24,40.92,40.87,0.2380,0.2260,0.1980,0.2020,0.1940,0.1940,163,325,17MAY2015:16:14:31,4.8,5/17/2015 16:04:50,2.2,350,36.6200,5010,5/17/2015 16:13:40,4800,5/17/2015 16:01:15,4865,12.9,41.5,41.5,41.5,41.5,5/17/2015 16:11:41,5/17/2015 16:11:41,5/17/2015 16:11:40,5/17/2015 16:11:40,41.23,41.23,5/17/2015 16:11:53,5/17/2015 16:11:52,40.68,40.68,40.67,40.67,5/17/2015 16:02:29,5/17/2015 16:02:28,5/17/2015 16:02:28,5/17/2015 16:02:28,40.62,40.62,5/17/2015 16:02:42,5/17/2015 16:02:41,41.04,41.04,41.04,41.04,40.9,40.9,0.171,0.17,0.171,0.171,0.156,0.156
5/17/2015 16:30:00,15min,Peter Sinks,UCC,270,42.0,43.6,41.0,44.25,44.21,44.59,44.66,5/17/2015 16:26:16,5/17/2015 16:26:16,5/17/2015 16:28:01,5/17/2015 16:28:01,43.73,43.68,5/17/2015 16:26:18,5/17/2015 16:26:18,40.70,40.70,41.42,41.50,5/17/2015 16:16:09,5/17/2015 16:16:11,5/17/2015 16:15:18,5/17/2015 16:15:18,40.88,40.83,5/17/2015 16:15:12,5/17/2015 16:15:12,41.98,41.99,43.10,43.18,42.08,42.03,0.8020,0.7870,0.8280,0.8160,0.7110,0.7110,489,740,17MAY2015:16:22:14,3.3,5/17/2015 16:19:22,1.2,26,75.5400,5010,5/17/2015 16:15:01,4890,5/17/2015 16:25:18,4947,13.2,43.91,43.91,43.91,43.92,5/17/2015 16:26:24,5/17/2015 16:26:23,5/17/2015 16:26:23,5/17/2015 16:26:23,43.36,43.36,5/17/2015 16:26:41,5/17/2015 16:26:41,41.15,41.15,41.15,41.15,5/17/2015 16:16:18,5/17/2015 16:16:17,5/17/2015 16:16:17,5/17/2015 16:16:17,40.91,40.91,5/17/2015 16:15:44,5/17/2015 16:15:43,42.55,42.55,42.55,42.55,42.04,42.04,0.735,0.735,0.734,0.734,0.697,0.697
5/17/2015 16:45:00,15min,Peter Sinks,UCC,270,42.0,43.5,41.3,43.96,43.91,45.03,45.06,5/17/2015 16:41:13,5/17/2015 16:41:12,5/17/2015 16:44:44,5/17/2015 16:44:44,43.43,43.37,5/17/2015 16:41:14,5/17/2015 16:41:14,41.16,41.23,41.42,41.46,5/17/2015 16:35:57,5/17/2015 16:35:57,5/17/2015 16:35:28,5/17/2015 16:35:49,41.18,41.13,5/17/2015 16:35:29,5/17/2015 16:35:29,41.98,42.03,42.94,43.01,42.07,42.02,0.5860,0.5600,0.8930,0.8920,0.5130,0.5130,376,685,17MAY2015:16:41:45,9.0,5/17/2015 16:30:33,4.2,21,26.9300,4950,5/17/2015 16:33:48,4890,5/17/2015 16:30:22,4918,13.2,44.02,44.03,44.02,44.02,5/17/2015 16:44:52,5/17/2015 16:44:52,5/17/2015 16:44:52,5/17/2015 16:44:52,42.98,42.98,5/17/2015 16:44:56,5/17/2015 16:44:56,41.36,41.36,41.36,41.36,5/17/2015 16:35:59,5/17/2015 16:35:59,5/17/2015 16:35:58,5/17/2015 16:35:58,41.22,41.22,5/17/2015 16:36:01,5/17/2015 16:36:00,42.49,42.49,42.49,42.49,42.03,42.03,0.662,0.661,0.662,0.663,0.471,0.471
5/17/2015 17:00:00,15min,Peter Sinks,UCC,270,42.1,43.4,41.6,44.65,44.65,44.72,44.94,5/17/2015 16:57:09,5/17/2015 16:57:09,5/17/2015 17:00:00,5/17/2015 17:00:00,43.72,43.67,5/17/2015 16:57:10,5/17/2015 16:57:10,41.37,41.39,41.89,41.96,5/17/2015 16:48:57,5/17/2015 16:48:58,5/17/2015 16:49:23,5/17/2015 16:49:53,41.48,41.42,5/17/2015 16:49:04,5/17/2015 16:49:04,42.04,42.05,42.96,43.05,42.13,42.08,0.4830,0.4700,0.6920,0.7130,0.3610,0.3610,274,548,17MAY2015:16:53:42,4.6,5/17/2015 16:45:20,2.3,8,30.9200,4980,5/17/2015 16:54:11,4890,5/17/2015 16:45:28,4920,13.1,43.89,43.89,43.9,43.9,5/17/2015 16:57:52,5/17/2015 16:57:51,5/17/2015 16:57:51,5/17/2015 16:57:51,42.95,42.95,5/17/2015 16:58:00,5/17/2015 16:58:00,41.7,41.71,41.7,41.7,5/17/2015 16:49:24,5/17/2015 16:49:23,5/17/2015 16:49:23,5/17/2015 16:49:23,41.53,41.53,5/17/2015 16:49:27,5/17/2015 16:49:27,42.52,42.52,42.52,42.52,42.11,42.11,0.497,0.497,0.498,0.498,0.323,0.322
5/17/2015 17:15:00,15min,Peter Sinks,UCC,270,42.2,43.8,41.9,44.69,44.55,44.86,45.10,5/17/2015 17:00:02,5/17/2015 17:00:02,5/17/2015 17:00:01,5/17/2015 17:00:02,43.72,43.66,5/17/2015 17:00:04,5/17/2015 17:00:04,41.50,41.56,42.26,42.33,5/17/2015 17:07:57,5/17/2015 17:07:57,5/17/2015 17:14:09,5/17/2015 17:14:08,41.62,41.57,5/17/2015 17:08:07,5/17/2015 17:08:07,42.14,42.19,43.41,43.53,42.25,42.20,0.4620,0.4410,0.6820,0.6870,0.3230,0.3230,300,523,17MAY2015:17:07:44,3.9,5/17/2015 17:00:42,1.9,353,42.2200,4950,5/17/2015 17:00:01,4890,5/17/2015 17:03:54,4925,13.2,44.33,44.33,44.33,44.34,5/17/2015 17:00:10,5/17/2015 17:00:10,5/17/2015 17:00:09,5/17/2015 17:00:09,43.22,43.22,5/17/2015 17:00:21,5/17/2015 17:00:21,42.06,42.06,42.06,42.06,5/17/2015 17:14:12,5/17/2015 17:14:11,5/17/2015 17:14:11,5/17/2015 17:14:11,41.8,41.8,5/17/2015 17:02:28,5/17/2015 17:02:28,42.84,42.84,42.83,42.83,42.24,42.24,0.455,0.455,0.455,0.455,0.27,0.27
5/17/2015 17:30:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.9,44.63,44.53,43.98,44.01,5/17/2015 17:26:41,5/17/2015 17:26:40,5/17/2015 17:26:41,5/17/2015 17:26:41,44.03,43.97,5/17/2015 17:27:12,5/17/2015 17:27:12,41.67,41.70,42.38,42.42,5/17/2015 17:15:10,5/17/2015 17:15:08,5/17/2015 17:15:14,5/17/2015 17:17:06,41.77,41.72,5/17/2015 17:15:13,5/17/2015 17:15:13,42.49,42.48,42.94,42.98,42.57,42.52,0.5120,0.4950,0.3340,0.3310,0.4290,0.4290,233,398,17MAY2015:17:30:00,3.3,5/17/2015 17:27:42,1.2,224,27.4800,4980,5/17/2015 17:28:31,4920,5/17/2015 17:15:01,4933,13.2,43.81,43.81,43.82,43.82,5/17/2015 17:26:50,5/17/2015 17:26:50,5/17/2015 17:26:50,5/17/2015 17:26:50,43.64,43.65,5/17/2015 17:27:21,5/17/2015 17:27:21,42.07,42.07,42.07,42.07,5/17/2015 17:15:19,5/17/2015 17:15:19,5/17/2015 17:15:19,5/17/2015 17:15:19,41.8,41.8,5/17/2015 17:18:29,5/17/2015 17:18:28,42.71,42.71,42.71,42.71,42.53,42.53,0.373,0.372,0.373,0.373,0.399,0.399
5/17/2015 17:45:00,15min,Peter Sinks,UCC,270,43.5,45.3,42.7,46.22,46.21,46.08,46.20,5/17/2015 17:35:43,5/17/2015 17:35:43,5/17/2015 17:40:08,5/17/2015 17:40:09,45.46,45.40,5/17/2015 17:35:44,5/17/2015 17:35:44,42.24,42.30,43.42,43.50,5/17/2015 17:31:34,5/17/2015 17:31:33,5/17/2015 17:33:59,5/17/2015 17:33:59,42.38,42.33,5/17/2015 17:31:40,5/17/2015 17:31:40,43.43,43.47,44.81,44.93,43.55,43.50,0.8220,0.7860,0.6640,0.6730,0.6370,0.6370,351,469,17MAY2015:17:31:09,4.4,5/17/2015 17:36:29,1.9,5,35.0900,4980,5/17/2015 17:40:03,4890,5/17/2015 17:42:45,4933,13.2,45.65,45.64,45.65,45.66,5/17/2015 17:35:34,5/17/2015 17:35:33,5/17/2015 17:35:33,5/17/2015 17:35:33,44.96,44.97,5/17/2015 17:35:55,5/17/2015 17:35:54,42.97,42.97,42.97,42.97,5/17/2015 17:34:06,5/17/2015 17:34:06,5/17/2015 17:34:06,5/17/2015 17:34:06,42.47,42.47,5/17/2015 17:32:01,5/17/2015 17:32:00,44.15,44.15,44.15,44.15,43.51,43.51,0.595,0.594,0.595,0.595,0.573,0.573
5/17/2015 18:00:00,15min,Peter Sinks,UCC,270,43.7,44.9,43.0,45.61,45.62,45.93,46.02,5/17/2015 17:46:59,5/17/2015 17:46:59,5/17/2015 17:46:21,5/17/2015 17:46:21,44.93,44.88,5/17/2015 17:59:38,5/17/2015 17:59:38,42.46,42.56,43.11,43.19,5/17/2015 17:51:15,5/17/2015 17:51:15,5/17/2015 17:51:15,5/17/2015 17:51:16,42.98,42.93,5/17/2015 17:48:44,5/17/2015 17:48:44,43.60,43.65,44.27,44.33,43.72,43.67,0.6050,0.5810,0.7450,0.7620,0.4270,0.4270,292,319,17MAY2015:17:45:01,6.4,5/17/2015 17:50:13,3.2,322,24.9800,4950,5/17/2015 17:45:13,4890,5/17/2015 17:47:01,4918,13.2,45.1,45.11,45.1,45.1,5/17/2015 17:46:33,5/17/2015 17:46:33,5/17/2015 17:46:33,5/17/2015 17:46:33,44.66,44.66,5/17/2015 17:59:47,5/17/2015 17:59:46,43.07,43.07,43.07,43.06,5/17/2015 17:51:21,5/17/2015 17:51:21,5/17/2015 17:51:20,5/17/2015 17:51:20,43.01,43.01,5/17/2015 17:49:03,5/17/2015 17:49:03,43.97,43.97,43.97,43.97,43.69,43.69,0.531,0.531,0.531,0.531,0.367,0.367
5/17/2015 18:15:00,15min,Peter Sinks,UCC,270,43.2,44.5,42.8,44.77,44.75,45.29,45.36,5/17/2015 18:04:32,5/17/2015 18:04:32,5/17/2015 18:05:11,5/17/2015 18:05:11,44.11,44.05,5/17/2015 18:03:45,5/17/2015 18:03:45,42.35,42.49,43.17,43.21,5/17/2015 18:08:41,5/17/2015 18:09:10,5/17/2015 18:09:34,5/17/2015 18:02:26,42.53,42.48,5/17/2015 18:09:33,5/17/2015 18:09:33,43.08,43.19,43.92,44.03,43.21,43.16,0.4230,0.3760,0.5140,0.5050,0.3410,0.3410,280,302,17MAY2015:18:00:56,6.6,5/17/2015 18:02:30,3.5,15,28.6300,4920,5/17/2015 18:00:01,4890,5/17/2015 18:00:02,4902,13.2,44.54,44.54,44.54,44.54,5/17/2015 18:05:22,5/17/2015 18:05:21,5/17/2015 18:05:21,5/17/2015 18:05:21,44.39,44.37,5/17/2015 18:00:01,5/17/2015 18:00:01,42.99,42.99,42.99,42.99,5/17/2015 18:09:44,5/17/2015 18:09:44,5/17/2015 18:09:43,5/17/2015 18:09:43,42.65,42.65,5/17/2015 18:09:42,5/17/2015 18:09:42,43.55,43.55,43.55,43.55,43.19,43.19,0.362,0.362,0.362,0.363,0.33,0.329
5/17/2015 18:30:00,15min,Peter Sinks,UCC,270,42.4,44.2,41.4,44.87,44.88,45.02,45.06,5/17/2015 18:16:58,5/17/2015 18:16:58,5/17/2015 18:16:59,5/17/2015 18:16:59,44.26,44.20,5/17/2015 18:17:00,5/17/2015 18:17:00,41.28,41.30,41.48,41.49,5/17/2015 18:25:45,5/17/2015 18:25:44,5/17/2015 18:25:33,5/17/2015 18:25:33,41.41,41.35,5/17/2015 18:25:41,5/17/2015 18:25:41,42.31,42.33,42.81,42.86,42.42,42.36,0.7160,0.7230,1.1260,1.1470,0.6920,0.6920,135,250,17MAY2015:18:15:01,4.8,5/17/2015 18:22:33,2.8,299,45.8000,4950,5/17/2015 18:19:26,4800,5/17/2015 18:26:56,4870,12.9,44.54,44.54,44.54,44.55,5/17/2015 18:17:08,5/17/2015 18:17:07,5/17/2015 18:17:07,5/17/2015 18:17:07,43.78,43.78,5/17/2015 18:17:23,5/17/2015 18:17:23,41.43,41.43,41.43,41.43,5/17/2015 18:25:48,5/17/2015 18:25:48,5/17/2015 18:25:47,5/17/2015 18:25:47,41.45,41.45,5/17/2015 18:25:57,5/17/2015 18:25:57,42.59,42.59,42.59,42.59,42.42,42.42,0.908,0.908,0.907,0.907,0.69,0.69
5/17/2015 18:45:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.5,42.00,42.01,41.89,41.91,5/17/2015 18:30:22,5/17/2015 18:30:22,5/17/2015 18:30:43,5/17/2015 18:30:44,42.08,42.03,5/17/2015 18:30:30,5/17/2015 18:30:30,40.38,40.36,40.47,40.46,5/17/2015 18:44:48,5/17/2015 18:44:48,5/17/2015 18:44:47,5/17/2015 18:44:51,40.43,40.38,5/17/2015 18:44:05,5/17/2015 18:44:05,41.28,41.26,41.34,41.36,41.37,41.32,0.3930,0.3910,0.3490,0.3500,0.3800,0.3800,71,75,17MAY2015:18:30:01,5.0,5/17/2015 18:31:26,2.5,241,38.2400,4830,5/17/2015 18:30:05,4770,5/17/2015 18:31:35,4789,12.7,41.89,41.89,41.89,41.89,5/17/2015 18:30:52,5/17/2015 18:30:52,5/17/2015 18:30:52,5/17/2015 18:30:51,41.91,41.91,5/17/2015 18:30:59,5/17/2015 18:30:58,40.45,40.45,40.45,40.45,5/17/2015 18:44:55,5/17/2015 18:44:54,5/17/2015 18:44:54,5/17/2015 18:44:54,40.49,40.49,5/17/2015 18:45:00,5/17/2015 18:45:00,41.32,41.32,41.32,41.32,41.37,41.36,0.359,0.359,0.36,0.36,0.36,0.36
5/17/2015 19:00:00,15min,Peter Sinks,UCC,270,39.9,40.5,39.4,40.49,40.47,40.51,40.52,5/17/2015 18:45:25,5/17/2015 18:45:26,5/17/2015 18:45:01,5/17/2015 18:45:01,40.65,40.60,5/17/2015 18:45:29,5/17/2015 18:45:29,39.21,39.18,39.32,39.33,5/17/2015 18:58:50,5/17/2015 18:58:50,5/17/2015 18:58:48,5/17/2015 18:58:50,39.31,39.25,5/17/2015 18:58:45,5/17/2015 18:58:45,39.90,39.87,39.91,39.93,39.96,39.91,0.2990,0.3000,0.2940,0.2950,0.3000,0.3000,56,65,17MAY2015:18:45:01,5.9,5/17/2015 18:49:07,4.3,284,11.0100,4800,5/17/2015 18:45:02,4740,5/17/2015 18:45:06,4767,12.7,40.47,40.47,40.47,40.47,5/17/2015 18:45:07,5/17/2015 18:45:07,5/17/2015 18:45:07,5/17/2015 18:45:07,40.48,40.48,5/17/2015 18:45:58,5/17/2015 18:45:57,39.35,39.35,39.35,39.35,5/17/2015 18:58:51,5/17/2015 18:58:51,5/17/2015 18:58:51,5/17/2015 18:58:50,39.42,39.42,5/17/2015 18:58:59,5/17/2015 18:58:58,39.91,39.91,39.91,39.91,39.95,39.95,0.295,0.295,0.295,0.295,0.297,0.297
5/17/2015 19:15:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.3,39.58,39.56,39.53,39.53,5/17/2015 19:00:27,5/17/2015 19:00:27,5/17/2015 19:00:09,5/17/2015 19:00:08,39.61,39.55,5/17/2015 19:00:06,5/17/2015 19:00:06,38.21,38.19,38.32,38.34,5/17/2015 19:09:34,5/17/2015 19:09:34,5/17/2015 19:10:40,5/17/2015 19:10:56,38.26,38.21,5/17/2015 19:09:33,5/17/2015 19:09:33,38.85,38.82,38.86,38.88,38.88,38.83,0.3060,0.3060,0.2940,0.2920,0.3070,0.3070,33,44,17MAY2015:19:00:01,6.1,5/17/2015 19:13:10,3.4,288,13.4100,4770,5/17/2015 19:00:02,4710,5/17/2015 19:09:42,4746,12.6,39.59,39.58,39.58,39.58,5/17/2015 19:00:01,5/17/2015 19:00:01,5/17/2015 19:00:01,5/17/2015 19:00:01,39.73,39.72,5/17/2015 19:00:01,5/17/2015 19:00:01,38.35,38.35,38.35,38.35,5/17/2015 19:09:51,5/17/2015 19:09:51,5/17/2015 19:09:51,5/17/2015 19:09:51,38.32,38.32,5/17/2015 19:10:58,5/17/2015 19:10:58,38.86,38.86,38.86,38.86,38.87,38.87,0.296,0.296,0.296,0.296,0.314,0.314
5/17/2015 19:30:00,15min,Peter Sinks,UCC,270,38.3,38.8,38.0,39.04,39.02,38.89,38.89,5/17/2015 19:15:17,5/17/2015 19:15:17,5/17/2015 19:15:17,5/17/2015 19:15:17,38.93,38.87,5/17/2015 19:15:19,5/17/2015 19:15:19,37.94,37.91,38.07,38.08,5/17/2015 19:21:40,5/17/2015 19:21:28,5/17/2015 19:29:14,5/17/2015 19:29:44,37.95,37.90,5/17/2015 19:21:33,5/17/2015 19:21:33,38.36,38.32,38.35,38.37,38.37,38.32,0.2210,0.2180,0.1830,0.1780,0.2000,0.2000,12,21,17MAY2015:19:15:01,5.7,5/17/2015 19:15:11,2.6,265,17.1500,4770,5/17/2015 19:21:26,2370,5/17/2015 19:23:58,3778,12.6,38.86,38.86,38.86,38.86,5/17/2015 19:15:29,5/17/2015 19:15:29,5/17/2015 19:15:29,5/17/2015 19:15:29,38.84,38.83,5/17/2015 19:15:01,5/17/2015 19:15:01,38.04,38.04,38.04,38.04,5/17/2015 19:29:25,5/17/2015 19:29:25,5/17/2015 19:29:25,5/17/2015 19:29:25,38.01,38.01,5/17/2015 19:29:47,5/17/2015 19:29:46,38.35,38.35,38.35,38.35,38.35,38.35,0.188,0.187,0.187,0.188,0.186,0.186
5/17/2015 19:45:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.5,38.46,38.41,38.31,38.32,5/17/2015 19:31:21,5/17/2015 19:31:21,5/17/2015 19:31:20,5/17/2015 19:31:21,38.33,38.27,5/17/2015 19:31:13,5/17/2015 19:31:13,37.32,37.29,37.48,37.50,5/17/2015 19:42:28,5/17/2015 19:42:28,5/17/2015 19:42:29,5/17/2015 19:42:29,37.35,37.30,5/17/2015 19:42:30,5/17/2015 19:42:30,38.00,37.95,37.97,37.98,37.99,37.94,0.2220,0.2150,0.1690,0.1660,0.2250,0.2250,3,6,17MAY2015:19:30:01,2.6,5/17/2015 19:38:00,1.0,237,28.5300,2400,5/17/2015 19:30:02,2370,5/17/2015 19:30:01,2387,12.6,38.36,38.36,38.36,38.36,5/17/2015 19:31:30,5/17/2015 19:31:30,5/17/2015 19:31:30,5/17/2015 19:31:30,38.3,38.3,5/17/2015 19:32:23,5/17/2015 19:32:22,37.44,37.44,37.44,37.44,5/17/2015 19:42:35,5/17/2015 19:42:35,5/17/2015 19:42:35,5/17/2015 19:42:34,37.5,37.49,5/17/2015 19:42:43,5/17/2015 19:42:42,37.98,37.98,37.98,37.98,37.97,37.97,0.183,0.183,0.183,0.184,0.209,0.209
5/17/2015 20:00:00,15min,Peter Sinks,UCC,270,36.9,37.9,35.8,37.97,37.92,37.90,37.94,5/17/2015 19:45:54,5/17/2015 19:45:54,5/17/2015 19:45:48,5/17/2015 19:45:55,37.88,37.83,5/17/2015 19:45:49,5/17/2015 19:45:49,35.43,35.43,36.09,36.16,5/17/2015 19:56:19,5/17/2015 19:56:19,5/17/2015 19:56:20,5/17/2015 19:56:20,35.56,35.51,5/17/2015 19:56:20,5/17/2015 19:56:20,36.88,36.85,36.99,37.02,36.87,36.82,0.6030,0.5940,0.4830,0.4800,0.5710,0.5710,1,1,17MAY2015:19:45:01,4.2,5/17/2015 19:45:37,0.6,270,34.0300,2400,5/17/2015 19:45:02,2370,5/17/2015 19:45:01,2386,12.6,37.9,37.9,37.9,37.9,5/17/2015 19:46:00,5/17/2015 19:46:00,5/17/2015 19:45:59,5/17/2015 19:45:59,37.85,37.84,5/17/2015 19:45:01,5/17/2015 19:45:01,35.85,35.85,35.85,35.85,5/17/2015 19:56:24,5/17/2015 19:56:23,5/17/2015 19:56:23,5/17/2015 19:56:23,35.8,35.8,5/17/2015 19:56:28,5/17/2015 19:56:27,36.95,36.95,36.95,36.94,36.87,36.87,0.53,0.529,0.529,0.529,0.567,0.567
5/17/2015 20:15:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.2,37.06,37.00,36.86,36.85,5/17/2015 20:04:19,5/17/2015 20:04:19,5/17/2015 20:04:22,5/17/2015 20:04:19,37.06,37.00,5/17/2015 20:04:15,5/17/2015 20:04:15,35.16,35.14,35.30,35.36,5/17/2015 20:10:48,5/17/2015 20:13:32,5/17/2015 20:13:29,5/17/2015 20:13:28,35.11,35.06,5/17/2015 20:13:34,5/17/2015 20:13:34,36.00,35.96,36.06,36.09,35.99,35.94,0.5760,0.5690,0.5000,0.4880,0.5620,0.5620,0,0,17MAY2015:20:00:01,1.8,5/17/2015 20:09:37,0.6,240,36.7600,2400,5/17/2015 20:00:03,2370,5/17/2015 20:00:01,2384,12.5,36.9,36.9,36.9,36.9,5/17/2015 20:04:25,5/17/2015 20:04:25,5/17/2015 20:04:25,5/17/2015 20:04:25,36.93,36.93,5/17/2015 20:04:26,5/17/2015 20:04:25,35.26,35.26,35.26,35.26,5/17/2015 20:13:38,5/17/2015 20:13:38,5/17/2015 20:13:38,5/17/2015 20:13:38,35.22,35.22,5/17/2015 20:13:09,5/17/2015 20:13:06,36.04,36.04,36.04,36.04,35.99,35.98,0.527,0.527,0.527,0.527,0.556,0.556
5/17/2015 20:30:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.3,36.02,35.94,35.71,35.71,5/17/2015 20:20:00,5/17/2015 20:20:00,5/17/2015 20:20:00,5/17/2015 20:20:18,36.00,35.95,5/17/2015 20:20:09,5/17/2015 20:20:09,33.00,33.01,33.42,33.44,5/17/2015 20:25:59,5/17/2015 20:25:59,5/17/2015 20:29:48,5/17/2015 20:29:49,33.16,33.11,5/17/2015 20:29:18,5/17/2015 20:29:18,34.65,34.61,34.71,34.73,34.62,34.57,0.7640,0.7540,0.6460,0.6420,0.7560,0.7560,-0,0,17MAY2015:20:15:02,2.2,5/17/2015 20:19:20,0.6,2,52.8900,2400,5/17/2015 20:15:01,2370,5/17/2015 20:15:02,2383,12.6,35.8,35.8,35.8,35.8,5/17/2015 20:20:04,5/17/2015 20:20:04,5/17/2015 20:20:04,5/17/2015 20:20:04,35.88,35.88,5/17/2015 20:20:22,5/17/2015 20:20:21,33.4,33.4,33.4,33.4,5/17/2015 20:29:57,5/17/2015 20:29:57,5/17/2015 20:29:57,5/17/2015 20:29:57,33.29,33.29,5/17/2015 20:26:31,5/17/2015 20:26:30,34.69,34.69,34.69,34.69,34.63,34.63,0.682,0.682,0.683,0.683,0.732,0.732
5/17/2015 20:45:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.1,34.18,34.08,33.79,33.80,5/17/2015 20:32:34,5/17/2015 20:32:34,5/17/2015 20:32:36,5/17/2015 20:32:36,33.98,33.93,5/17/2015 20:36:30,5/17/2015 20:36:30,31.82,31.83,32.36,32.38,5/17/2015 20:37:27,5/17/2015 20:37:27,5/17/2015 20:37:51,5/17/2015 20:37:49,31.82,31.76,5/17/2015 20:37:49,5/17/2015 20:37:49,33.00,32.94,33.07,33.10,32.93,32.87,0.5500,0.5330,0.3900,0.3880,0.5220,0.5220,-0,-0,17MAY2015:20:30:03,1.5,5/17/2015 20:32:17,0.3,358,22.2100,2400,5/17/2015 20:30:01,2370,5/17/2015 20:30:02,2380,12.6,33.83,33.83,33.83,33.83,5/17/2015 20:32:38,5/17/2015 20:32:38,5/17/2015 20:32:38,5/17/2015 20:32:38,33.74,33.74,5/17/2015 20:32:41,5/17/2015 20:32:40,32.2,32.2,32.19,32.19,5/17/2015 20:37:43,5/17/2015 20:37:43,5/17/2015 20:37:42,5/17/2015 20:37:42,31.9,31.9,5/17/2015 20:37:57,5/17/2015 20:37:56,33.03,33.03,33.03,33.03,32.91,32.91,0.445,0.444,0.445,0.445,0.501,0.501
5/17/2015 21:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.4,33.28,33.11,33.09,33.05,5/17/2015 20:53:09,5/17/2015 20:53:09,5/17/2015 20:53:12,5/17/2015 20:53:10,33.01,32.96,5/17/2015 20:51:23,5/17/2015 20:51:23,31.24,31.26,31.84,31.83,5/17/2015 20:55:38,5/17/2015 20:55:38,5/17/2015 20:55:21,5/17/2015 20:55:34,31.14,31.09,5/17/2015 20:55:38,5/17/2015 20:55:38,32.38,32.32,32.42,32.43,32.30,32.25,0.4970,0.4620,0.3180,0.3130,0.4730,0.4720,-0,-0,17MAY2015:20:45:19,1.1,5/17/2015 20:52:09,0.2,319,29.5000,2400,5/17/2015 20:45:01,2340,5/17/2015 20:57:56,2376,12.6,33.06,33.06,33.06,33.06,5/17/2015 20:53:18,5/17/2015 20:53:18,5/17/2015 20:53:17,5/17/2015 20:53:17,32.93,32.93,5/17/2015 20:53:33,5/17/2015 20:53:32,31.58,31.58,31.58,31.58,5/17/2015 20:55:40,5/17/2015 20:55:40,5/17/2015 20:55:39,5/17/2015 20:55:39,31.25,31.25,5/17/2015 20:55:47,5/17/2015 20:55:46,32.39,32.39,32.39,32.39,32.29,32.29,0.381,0.381,0.381,0.382,0.455,0.455
5/17/2015 21:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.0,33.04,32.80,32.78,32.70,5/17/2015 21:02:31,5/17/2015 21:02:40,5/17/2015 21:03:08,5/17/2015 21:03:08,32.93,32.88,5/17/2015 21:03:10,5/17/2015 21:03:10,30.86,30.90,31.15,31.17,5/17/2015 21:00:52,5/17/2015 21:13:29,5/17/2015 21:14:19,5/17/2015 21:14:19,30.84,30.79,5/17/2015 21:13:24,5/17/2015 21:13:24,32.07,32.02,32.02,32.03,32.00,31.95,0.5880,0.5370,0.3990,0.3870,0.5450,0.5440,-0,-0,17MAY2015:21:00:12,1.5,5/17/2015 21:11:40,0.3,347,38.0500,2400,5/17/2015 21:00:03,2340,5/17/2015 21:05:05,2373,12.5,32.71,32.71,32.71,32.72,5/17/2015 21:03:19,5/17/2015 21:03:18,5/17/2015 21:03:18,5/17/2015 21:03:18,32.74,32.74,5/17/2015 21:03:11,5/17/2015 21:03:10,31.09,31.09,31.09,31.09,5/17/2015 21:14:28,5/17/2015 21:14:28,5/17/2015 21:14:28,5/17/2015 21:14:28,30.9,30.9,5/17/2015 21:13:49,5/17/2015 21:13:48,32.04,32.04,32.04,32.04,32,32,0.457,0.457,0.457,0.458,0.516,0.517
5/17/2015 21:30:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.6,32.52,32.35,32.02,32.01,5/17/2015 21:19:12,5/17/2015 21:19:19,5/17/2015 21:19:18,5/17/2015 21:19:19,32.34,32.28,5/17/2015 21:19:24,5/17/2015 21:19:24,30.34,30.49,30.66,30.66,5/17/2015 21:28:38,5/17/2015 21:28:40,5/17/2015 21:29:10,5/17/2015 21:29:09,30.54,30.49,5/17/2015 21:28:38,5/17/2015 21:28:38,31.34,31.29,31.26,31.27,31.24,31.19,0.4340,0.3990,0.2920,0.2900,0.4060,0.4060,-0,-0,17MAY2015:21:22:22,1.1,5/17/2015 21:15:03,0.1,81,43.2500,2400,5/17/2015 21:15:25,2340,5/17/2015 21:15:15,2372,12.6,32.19,32.2,32.19,32.19,5/17/2015 21:19:26,5/17/2015 21:19:26,5/17/2015 21:19:26,5/17/2015 21:19:25,32.2,32.2,5/17/2015 21:19:42,5/17/2015 21:19:42,30.69,30.69,30.69,30.68,5/17/2015 21:29:14,5/17/2015 21:29:13,5/17/2015 21:29:13,5/17/2015 21:29:13,30.6,30.6,5/17/2015 21:29:13,5/17/2015 21:29:13,31.29,31.29,31.29,31.29,31.22,31.22,0.339,0.339,0.339,0.34,0.392,0.392
5/17/2015 21:45:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.6,32.36,32.25,32.08,32.09,5/17/2015 21:38:25,5/17/2015 21:38:34,5/17/2015 21:39:02,5/17/2015 21:39:03,32.26,32.21,5/17/2015 21:38:35,5/17/2015 21:38:35,30.44,30.53,30.74,30.72,5/17/2015 21:40:18,5/17/2015 21:40:25,5/17/2015 21:40:21,5/17/2015 21:40:26,30.39,30.34,5/17/2015 21:40:29,5/17/2015 21:40:29,31.40,31.34,31.27,31.28,31.29,31.24,0.4350,0.3960,0.3420,0.3380,0.4020,0.4010,-0,-0,17MAY2015:21:30:29,0.9,5/17/2015 21:43:33,0.1,125,32.0900,2400,5/17/2015 21:30:29,2340,5/17/2015 21:30:18,2370,12.5,32.15,32.15,32.15,32.15,5/17/2015 21:39:11,5/17/2015 21:39:10,5/17/2015 21:39:10,5/17/2015 21:39:10,32.15,32.15,5/17/2015 21:38:54,5/17/2015 21:38:54,30.64,30.64,30.64,30.64,5/17/2015 21:40:33,5/17/2015 21:40:33,5/17/2015 21:40:33,5/17/2015 21:40:33,30.53,30.53,5/17/2015 21:40:46,5/17/2015 21:40:45,31.33,31.33,31.33,31.33,31.27,31.27,0.358,0.358,0.358,0.359,0.383,0.383
5/17/2015 22:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.7,31.95,31.85,31.55,31.55,5/17/2015 21:53:37,5/17/2015 21:53:38,5/17/2015 21:53:45,5/17/2015 21:53:46,31.81,31.76,5/17/2015 21:53:28,5/17/2015 21:53:28,30.50,30.65,30.67,30.68,5/17/2015 21:54:12,5/17/2015 21:58:55,5/17/2015 21:58:53,5/17/2015 21:58:53,30.54,30.49,5/17/2015 21:58:56,5/17/2015 21:58:56,31.23,31.17,31.17,31.18,31.12,31.07,0.3030,0.2740,0.1930,0.1950,0.2880,0.2880,-0,-0,17MAY2015:21:45:46,1.5,5/17/2015 21:50:19,0.4,200,38.7200,2400,5/17/2015 21:50:21,2340,5/17/2015 21:45:01,2368,12.6,31.7,31.7,31.7,31.7,5/17/2015 21:53:47,5/17/2015 21:53:47,5/17/2015 21:53:47,5/17/2015 21:53:47,31.76,31.76,5/17/2015 21:53:57,5/17/2015 21:53:56,30.69,30.69,30.69,30.69,5/17/2015 21:59:02,5/17/2015 21:59:01,5/17/2015 21:59:01,5/17/2015 21:59:01,30.66,30.66,5/17/2015 21:59:19,5/17/2015 21:59:18,31.19,31.19,31.19,31.19,31.09,31.09,0.233,0.233,0.233,0.233,0.274,0.274
5/17/2015 22:15:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.4,31.62,31.49,31.37,31.41,5/17/2015 22:00:55,5/17/2015 22:00:53,5/17/2015 22:00:53,5/17/2015 22:00:55,31.44,31.39,5/17/2015 22:00:51,5/17/2015 22:00:51,30.07,30.22,30.43,30.44,5/17/2015 22:13:59,5/17/2015 22:13:59,5/17/2015 22:13:20,5/17/2015 22:13:20,30.17,30.12,5/17/2015 22:13:19,5/17/2015 22:13:19,30.99,30.93,30.85,30.86,30.87,30.82,0.3670,0.3290,0.2440,0.2440,0.3330,0.3330,-0,-0,17MAY2015:22:08:23,1.3,5/17/2015 22:00:02,0.2,349,57.6000,2400,5/17/2015 22:05:44,2340,5/17/2015 22:00:08,2366,12.5,31.44,31.44,31.44,31.44,5/17/2015 22:01:00,5/17/2015 22:01:00,5/17/2015 22:01:00,5/17/2015 22:01:00,31.36,31.36,5/17/2015 22:01:15,5/17/2015 22:01:14,30.42,30.42,30.42,30.42,5/17/2015 22:13:22,5/17/2015 22:13:21,5/17/2015 22:13:21,5/17/2015 22:13:21,30.31,30.31,5/17/2015 22:14:27,5/17/2015 22:14:26,30.91,30.91,30.91,30.91,30.85,30.85,0.27,0.27,0.27,0.271,0.32,0.32
5/17/2015 22:30:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.7,31.70,31.55,31.23,31.23,5/17/2015 22:15:14,5/17/2015 22:15:22,5/17/2015 22:15:10,5/17/2015 22:15:22,31.59,31.53,5/17/2015 22:15:22,5/17/2015 22:15:22,29.52,29.65,29.92,29.93,5/17/2015 22:26:37,5/17/2015 22:26:36,5/17/2015 22:28:10,5/17/2015 22:28:18,29.49,29.44,5/17/2015 22:26:37,5/17/2015 22:26:37,30.39,30.35,30.39,30.41,30.29,30.24,0.4450,0.4250,0.3490,0.3470,0.4420,0.4420,-0,-0,17MAY2015:22:16:36,0.7,5/17/2015 22:29:18,0.0,322,1.1780,2400,5/17/2015 22:26:52,2340,5/17/2015 22:15:06,2366,12.5,31.4,31.4,31.4,31.41,5/17/2015 22:15:25,5/17/2015 22:15:24,5/17/2015 22:15:24,5/17/2015 22:15:24,31.37,31.37,5/17/2015 22:15:44,5/17/2015 22:15:43,29.82,29.82,29.82,29.82,5/17/2015 22:26:47,5/17/2015 22:26:47,5/17/2015 22:26:47,5/17/2015 22:26:47,29.58,29.58,5/17/2015 22:27:00,5/17/2015 22:26:59,30.39,30.39,30.39,30.39,30.28,30.28,0.389,0.389,0.389,0.389,0.438,0.438
5/17/2015 22:45:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.5,31.05,30.87,30.54,30.53,5/17/2015 22:32:40,5/17/2015 22:32:39,5/17/2015 22:32:42,5/17/2015 22:32:42,30.84,30.79,5/17/2015 22:32:43,5/17/2015 22:32:43,29.45,29.47,29.61,29.61,5/17/2015 22:42:25,5/17/2015 22:42:40,5/17/2015 22:42:29,5/17/2015 22:42:32,29.34,29.29,5/17/2015 22:42:27,5/17/2015 22:42:27,30.13,30.07,30.03,30.05,29.99,29.94,0.2960,0.2710,0.1900,0.1910,0.2800,0.2800,-0,-0,17MAY2015:22:32:24,1.1,5/17/2015 22:30:45,0.1,327,12.5700,2400,5/17/2015 22:38:52,2340,5/17/2015 22:30:05,2365,12.5,30.67,30.67,30.67,30.67,5/17/2015 22:32:48,5/17/2015 22:32:48,5/17/2015 22:32:48,5/17/2015 22:32:48,30.57,30.57,5/17/2015 22:32:58,5/17/2015 22:32:57,29.55,29.55,29.55,29.55,5/17/2015 22:42:42,5/17/2015 22:42:42,5/17/2015 22:42:42,5/17/2015 22:42:42,29.38,29.38,5/17/2015 22:42:57,5/17/2015 22:42:56,30.07,30.07,30.07,30.07,29.96,29.96,0.227,0.227,0.227,0.227,0.267,0.267
5/17/2015 23:00:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.0,31.10,30.95,30.83,30.87,5/17/2015 22:47:44,5/17/2015 22:54:56,5/17/2015 22:54:53,5/17/2015 22:55:05,31.74,31.68,5/17/2015 22:59:36,5/17/2015 22:59:36,28.74,28.77,29.36,29.37,5/17/2015 22:56:53,5/17/2015 22:56:59,5/17/2015 22:57:34,5/17/2015 22:57:29,28.67,28.62,5/17/2015 22:57:00,5/17/2015 22:57:00,30.16,30.10,30.18,30.18,30.28,30.23,0.6140,0.5820,0.3790,0.3910,0.7320,0.7320,-0,-0,17MAY2015:22:49:42,1.1,5/17/2015 22:45:55,0.2,51,50.7500,2370,5/17/2015 22:45:01,2340,5/17/2015 22:45:02,2364,12.4,30.91,30.91,30.91,30.91,5/17/2015 22:55:03,5/17/2015 22:55:03,5/17/2015 22:55:03,5/17/2015 22:55:03,31.64,31.64,5/17/2015 22:58:50,5/17/2015 22:58:49,29.2,29.2,29.2,29.2,5/17/2015 22:57:37,5/17/2015 22:57:37,5/17/2015 22:57:37,5/17/2015 22:57:37,28.71,28.71,5/17/2015 22:57:22,5/17/2015 22:57:22,30.16,30.16,30.16,30.16,30.22,30.23,0.468,0.468,0.468,0.468,0.685,0.686
5/17/2015 23:15:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.2,30.31,30.19,30.23,30.25,5/17/2015 23:03:00,5/17/2015 23:03:01,5/17/2015 23:03:30,5/17/2015 23:03:30,31.74,31.68,5/17/2015 23:00:03,5/17/2015 23:00:03,29.06,29.08,29.18,29.22,5/17/2015 23:13:25,5/17/2015 23:15:00,5/17/2015 23:13:31,5/17/2015 23:15:00,29.12,29.07,5/17/2015 23:13:32,5/17/2015 23:13:32,29.71,29.64,29.72,29.74,30.71,30.66,0.3250,0.2900,0.2140,0.2140,0.8170,0.8170,-0,-0,17MAY2015:23:00:31,2.0,5/17/2015 23:13:50,0.4,7,33.7000,2370,5/17/2015 23:00:02,2340,5/17/2015 23:00:01,2362,12.5,30.22,30.22,30.22,30.22,5/17/2015 23:03:14,5/17/2015 23:03:14,5/17/2015 23:03:14,5/17/2015 23:03:14,31.59,31.59,5/17/2015 23:01:18,5/17/2015 23:01:17,29.21,29.21,29.21,29.21,5/17/2015 23:14:37,5/17/2015 23:14:36,5/17/2015 23:14:36,5/17/2015 23:14:36,29.21,29.21,5/17/2015 23:14:57,5/17/2015 23:14:57,29.71,29.71,29.71,29.71,30.72,30.72,0.239,0.239,0.239,0.239,0.798,0.799
5/17/2015 23:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.5,30.24,29.95,29.85,29.87,5/17/2015 23:29:02,5/17/2015 23:29:03,5/17/2015 23:17:57,5/17/2015 23:17:57,30.01,29.96,5/17/2015 23:17:53,5/17/2015 23:17:53,28.23,28.38,28.67,28.70,5/17/2015 23:27:55,5/17/2015 23:27:58,5/17/2015 23:27:59,5/17/2015 23:27:59,28.52,28.47,5/17/2015 23:27:57,5/17/2015 23:27:57,29.20,29.15,29.27,29.30,29.21,29.16,0.4520,0.3950,0.2620,0.2580,0.3750,0.3750,-0,-0,17MAY2015:23:17:19,1.8,5/17/2015 23:15:01,0.5,312,56.9000,2370,5/17/2015 23:15:01,2340,5/17/2015 23:15:03,2362,12.5,29.87,29.87,29.87,29.87,5/17/2015 23:18:03,5/17/2015 23:18:03,5/17/2015 23:18:03,5/17/2015 23:18:03,29.86,29.86,5/17/2015 23:18:03,5/17/2015 23:18:02,28.54,28.54,28.54,28.54,5/17/2015 23:28:08,5/17/2015 23:28:08,5/17/2015 23:28:08,5/17/2015 23:28:07,28.55,28.55,5/17/2015 23:28:22,5/17/2015 23:28:22,29.23,29.23,29.23,29.23,29.19,29.19,0.319,0.319,0.32,0.32,0.354,0.354
5/17/2015 23:45:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.8,30.30,30.17,29.73,29.69,5/17/2015 23:40:18,5/17/2015 23:40:16,5/17/2015 23:43:15,5/17/2015 23:39:40,30.17,30.11,5/17/2015 23:40:17,5/17/2015 23:40:17,28.49,28.69,28.86,28.86,5/17/2015 23:36:21,5/17/2015 23:36:21,5/17/2015 23:36:21,5/17/2015 23:36:21,28.75,28.70,5/17/2015 23:44:46,5/17/2015 23:44:46,29.43,29.37,29.26,29.27,29.44,29.39,0.3910,0.3550,0.2010,0.1980,0.3290,0.3290,-0,-0,17MAY2015:23:30:19,1.3,5/17/2015 23:43:11,0.2,313,47.9400,2370,5/17/2015 23:30:01,2340,5/17/2015 23:30:03,2362,12.5,29.91,29.91,29.91,29.91,5/17/2015 23:40:24,5/17/2015 23:40:23,5/17/2015 23:40:24,5/17/2015 23:40:24,30.12,30.12,5/17/2015 23:40:49,5/17/2015 23:40:48,28.83,28.83,28.83,28.83,5/17/2015 23:36:26,5/17/2015 23:36:25,5/17/2015 23:36:25,5/17/2015 23:36:25,28.83,28.83,5/17/2015 23:45:00,5/17/2015 23:45:00,29.33,29.33,29.33,29.33,29.42,29.42,0.265,0.265,0.265,0.265,0.308,0.309
5/18/2015 00:00:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.8,30.61,31.66,30.22,30.24,5/17/2015 23:48:54,5/17/2015 23:47:26,5/17/2015 23:48:54,5/17/2015 23:48:54,30.46,30.41,5/17/2015 23:48:45,5/17/2015 23:48:45,28.39,28.73,28.78,28.80,5/17/2015 23:58:41,5/17/2015 23:58:48,5/17/2015 23:58:48,5/17/2015 23:58:47,28.67,28.62,5/17/2015 23:50:47,5/17/2015 23:50:47,29.35,30.17,29.37,29.39,29.34,29.29,0.4560,1.0160,0.2990,0.2930,0.3980,0.3980,-0,-0,17MAY2015:23:50:57,1.5,5/17/2015 23:46:40,0.1,284,6.7860,2370,5/17/2015 23:45:01,2340,5/17/2015 23:45:02,2360,12.5,30.6,30.6,30.6,30.61,5/17/2015 23:49:01,5/17/2015 23:49:01,5/17/2015 23:49:01,5/17/2015 23:49:00,30.33,30.33,5/17/2015 23:49:03,5/17/2015 23:49:03,28.75,28.75,28.74,28.74,5/17/2015 23:58:54,5/17/2015 23:58:53,5/17/2015 23:58:53,5/17/2015 23:58:53,28.76,28.76,5/17/2015 23:51:01,5/17/2015 23:51:01,29.57,29.57,29.57,29.57,29.31,29.31,0.467,0.466,0.467,0.467,0.388,0.387
5/18/2015 00:15:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.7,30.55,30.36,30.42,30.40,5/18/2015 00:14:36,5/18/2015 00:14:36,5/18/2015 00:14:37,5/18/2015 00:14:34,30.31,30.26,5/18/2015 00:14:33,5/18/2015 00:14:33,28.31,28.64,28.71,28.77,5/18/2015 00:05:29,5/18/2015 00:05:29,5/18/2015 00:05:32,5/18/2015 00:05:32,28.59,28.54,5/18/2015 00:05:31,5/18/2015 00:05:31,29.28,29.35,29.26,29.28,29.26,29.21,0.3890,0.3160,0.3340,0.3220,0.3190,0.3190,-0,-0,18MAY2015:00:00:15,2.6,5/18/2015 00:14:55,0.5,336,21.9900,2370,5/18/2015 00:00:01,2340,5/18/2015 00:00:02,2359,12.5,30.37,30.37,30.37,30.37,5/18/2015 00:14:39,5/18/2015 00:14:39,5/18/2015 00:14:38,5/18/2015 00:14:38,30.15,30.15,5/18/2015 00:14:54,5/18/2015 00:14:53,28.69,28.69,28.69,28.68,5/18/2015 00:05:39,5/18/2015 00:05:38,5/18/2015 00:05:38,5/18/2015 00:05:38,28.69,28.69,5/18/2015 00:05:50,5/18/2015 00:05:49,29.29,29.29,29.29,29.29,29.22,29.22,0.321,0.322,0.322,0.322,0.281,0.282
5/18/2015 00:30:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.8,31.26,30.90,31.06,31.02,5/18/2015 00:16:17,5/18/2015 00:16:17,5/18/2015 00:16:08,5/18/2015 00:16:07,30.84,30.79,5/18/2015 00:16:12,5/18/2015 00:16:12,28.35,28.71,29.06,29.10,5/18/2015 00:24:40,5/18/2015 00:24:40,5/18/2015 00:24:41,5/18/2015 00:24:42,28.52,28.47,5/18/2015 00:24:50,5/18/2015 00:24:50,29.64,29.70,29.74,29.76,29.60,29.55,0.6290,0.5110,0.3990,0.3950,0.5180,0.5180,-0,-0,18MAY2015:00:21:15,2.6,5/18/2015 00:15:02,0.8,3,75.3000,2370,5/18/2015 00:15:01,2340,5/18/2015 00:15:02,2358,12.5,31.02,31.03,31.03,31.03,5/18/2015 00:16:20,5/18/2015 00:16:20,5/18/2015 00:16:19,5/18/2015 00:16:19,30.64,30.64,5/18/2015 00:23:53,5/18/2015 00:23:52,28.88,28.88,28.88,28.88,5/18/2015 00:24:53,5/18/2015 00:24:52,5/18/2015 00:24:52,5/18/2015 00:24:52,28.67,28.67,5/18/2015 00:25:02,5/18/2015 00:25:01,29.71,29.71,29.71,29.71,29.58,29.58,0.454,0.454,0.454,0.455,0.497,0.497
5/18/2015 00:45:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.2,29.99,29.95,29.87,29.83,5/18/2015 00:42:10,5/18/2015 00:42:15,5/18/2015 00:42:23,5/18/2015 00:42:25,29.94,29.89,5/18/2015 00:42:44,5/18/2015 00:42:44,27.76,28.16,28.47,28.49,5/18/2015 00:36:40,5/18/2015 00:36:42,5/18/2015 00:37:03,5/18/2015 00:43:49,28.07,28.02,5/18/2015 00:36:44,5/18/2015 00:36:44,29.14,29.24,29.20,29.22,29.13,29.08,0.5530,0.4680,0.3380,0.3320,0.4800,0.4800,-0,-0,18MAY2015:00:32:52,2.0,5/18/2015 00:40:13,0.3,279,36.8500,2370,5/18/2015 00:30:02,2340,5/18/2015 00:30:01,2357,12.5,29.88,29.88,29.88,29.88,5/18/2015 00:42:28,5/18/2015 00:42:28,5/18/2015 00:42:26,5/18/2015 00:42:27,29.84,29.84,5/18/2015 00:42:41,5/18/2015 00:42:40,28.31,28.31,28.31,28.31,5/18/2015 00:36:50,5/18/2015 00:36:50,5/18/2015 00:36:50,5/18/2015 00:36:50,28.14,28.14,5/18/2015 00:37:11,5/18/2015 00:37:10,29.21,29.21,29.21,29.21,29.12,29.12,0.407,0.407,0.408,0.408,0.458,0.458
5/18/2015 01:00:00,15min,Peter Sinks,UCC,270,28.9,30.1,27.9,30.44,30.27,29.92,29.91,5/18/2015 00:56:32,5/18/2015 00:56:36,5/18/2015 00:56:37,5/18/2015 00:56:36,30.31,30.26,5/18/2015 00:56:39,5/18/2015 00:56:39,27.22,27.82,28.17,28.21,5/18/2015 00:52:01,5/18/2015 00:52:06,5/18/2015 00:54:03,5/18/2015 00:54:03,27.62,27.57,5/18/2015 00:52:10,5/18/2015 00:52:10,28.90,29.00,28.88,28.89,28.91,28.86,0.6790,0.5790,0.3590,0.3500,0.5880,0.5880,-0,-0,18MAY2015:00:45:19,2.8,5/18/2015 00:59:59,0.4,19,52.3100,2370,5/18/2015 00:45:01,2340,5/18/2015 00:45:02,2356,12.3,30.07,30.07,30.07,30.08,5/18/2015 00:56:42,5/18/2015 00:56:42,5/18/2015 00:56:42,5/18/2015 00:56:42,30.05,30.05,5/18/2015 00:56:53,5/18/2015 00:56:52,27.97,27.97,27.97,27.96,5/18/2015 00:52:16,5/18/2015 00:52:16,5/18/2015 00:52:16,5/18/2015 00:52:15,27.75,27.75,5/18/2015 00:52:33,5/18/2015 00:52:32,28.92,28.92,28.92,28.92,28.89,28.89,0.463,0.463,0.464,0.464,0.562,0.562
5/18/2015 01:15:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.0,29.86,29.57,29.64,29.65,5/18/2015 01:00:28,5/18/2015 01:00:46,5/18/2015 01:00:47,5/18/2015 01:00:28,29.42,29.37,5/18/2015 01:00:47,5/18/2015 01:00:47,27.70,27.94,28.20,28.23,5/18/2015 01:13:02,5/18/2015 01:13:05,5/18/2015 01:11:00,5/18/2015 01:11:01,27.85,27.80,5/18/2015 01:13:01,5/18/2015 01:13:01,28.64,28.75,28.73,28.75,28.63,28.58,0.4400,0.3630,0.2890,0.2820,0.3840,0.3840,-0,-0,18MAY2015:01:04:35,3.1,5/18/2015 01:00:03,0.5,298,49.9900,2370,5/18/2015 01:00:01,2340,5/18/2015 01:00:02,2355,12.5,29.54,29.54,29.54,29.54,5/18/2015 01:00:40,5/18/2015 01:00:40,5/18/2015 01:00:40,5/18/2015 01:00:39,29.26,29.26,5/18/2015 01:00:58,5/18/2015 01:00:57,28.08,28.08,28.08,28.08,5/18/2015 01:13:13,5/18/2015 01:13:12,5/18/2015 01:13:12,5/18/2015 01:13:12,27.89,27.89,5/18/2015 01:13:21,5/18/2015 01:13:20,28.72,28.72,28.72,28.72,28.6,28.6,0.319,0.319,0.32,0.32,0.359,0.359
5/18/2015 01:30:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.9,30.20,30.05,29.89,29.88,5/18/2015 01:23:37,5/18/2015 01:23:40,5/18/2015 01:23:40,5/18/2015 01:23:37,30.01,29.96,5/18/2015 01:23:37,5/18/2015 01:23:37,27.44,27.85,28.19,28.23,5/18/2015 01:19:50,5/18/2015 01:19:51,5/18/2015 01:20:02,5/18/2015 01:19:58,27.62,27.57,5/18/2015 01:20:01,5/18/2015 01:20:01,28.66,28.76,28.75,28.77,28.65,28.60,0.5790,0.4870,0.3850,0.3770,0.4980,0.4980,-0,-0,18MAY2015:01:16:23,2.2,5/18/2015 01:28:38,0.6,341,15.4600,2370,5/18/2015 01:15:02,2340,5/18/2015 01:15:01,2355,12.5,29.96,29.96,29.96,29.96,5/18/2015 01:23:48,5/18/2015 01:23:48,5/18/2015 01:23:48,5/18/2015 01:23:48,29.87,29.87,5/18/2015 01:23:59,5/18/2015 01:23:58,27.99,27.99,27.99,27.99,5/18/2015 01:20:04,5/18/2015 01:20:03,5/18/2015 01:20:03,5/18/2015 01:20:03,27.79,27.79,5/18/2015 01:20:17,5/18/2015 01:20:16,28.73,28.73,28.73,28.73,28.62,28.62,0.432,0.432,0.433,0.433,0.47,0.47
5/18/2015 01:45:00,15min,Peter Sinks,UCC,270,29.3,30.8,28.5,31.53,30.89,31.15,31.22,5/18/2015 01:43:56,5/18/2015 01:43:57,5/18/2015 01:43:57,5/18/2015 01:43:57,30.76,30.71,5/18/2015 01:44:00,5/18/2015 01:44:00,28.13,28.48,28.53,28.57,5/18/2015 01:36:55,5/18/2015 01:36:57,5/18/2015 01:36:58,5/18/2015 01:36:56,28.30,28.25,5/18/2015 01:36:57,5/18/2015 01:36:57,29.28,29.34,29.34,29.36,29.23,29.18,0.6110,0.5390,0.5100,0.5120,0.5420,0.5420,-0,-0,18MAY2015:01:33:39,2.6,5/18/2015 01:43:34,0.6,177,52.8100,2370,5/18/2015 01:30:02,2340,5/18/2015 01:30:01,2353,12.5,31.02,31.02,31.02,31.02,5/18/2015 01:44:04,5/18/2015 01:44:04,5/18/2015 01:44:04,5/18/2015 01:44:04,30.61,30.61,5/18/2015 01:44:20,5/18/2015 01:44:20,28.53,28.53,28.53,28.52,5/18/2015 01:37:02,5/18/2015 01:37:02,5/18/2015 01:37:02,5/18/2015 01:37:01,28.48,28.48,5/18/2015 01:37:22,5/18/2015 01:37:22,29.32,29.32,29.32,29.32,29.19,29.19,0.532,0.532,0.532,0.532,0.53,0.53
5/18/2015 02:00:00,15min,Peter Sinks,UCC,270,31.2,33.4,29.4,35.36,32.99,35.24,35.24,5/18/2015 01:58:02,5/18/2015 01:59:37,5/18/2015 01:58:03,5/18/2015 01:58:02,32.41,32.36,5/18/2015 01:59:33,5/18/2015 01:59:33,29.21,29.46,29.55,29.57,5/18/2015 01:45:01,5/18/2015 01:45:01,5/18/2015 01:45:01,5/18/2015 01:45:01,29.27,29.22,5/18/2015 01:45:11,5/18/2015 01:45:11,31.79,31.17,31.74,31.75,30.96,30.91,1.7960,0.8830,1.7330,1.7180,0.7700,0.7700,-0,-0,18MAY2015:01:47:08,5.0,5/18/2015 01:57:50,1.4,304,65.3500,2370,5/18/2015 01:45:01,2340,5/18/2015 01:45:02,2352,12.5,34.56,34.56,34.56,34.56,5/18/2015 01:58:14,5/18/2015 01:58:14,5/18/2015 01:58:14,5/18/2015 01:58:14,32.24,32.24,5/18/2015 01:59:51,5/18/2015 01:59:50,29.49,29.49,29.49,29.49,5/18/2015 01:45:08,5/18/2015 01:45:07,5/18/2015 01:45:07,5/18/2015 01:45:07,29.37,29.37,5/18/2015 01:45:26,5/18/2015 01:45:25,31.57,31.57,31.58,31.58,30.89,30.9,1.506,1.506,1.506,1.507,0.764,0.764
5/18/2015 02:15:00,15min,Peter Sinks,UCC,270,34.7,35.3,33.2,35.44,35.27,35.51,35.54,5/18/2015 02:02:52,5/18/2015 02:02:53,5/18/2015 02:13:59,5/18/2015 02:13:28,35.18,35.13,5/18/2015 02:05:29,5/18/2015 02:05:29,34.20,32.83,34.49,34.50,5/18/2015 02:00:10,5/18/2015 02:00:02,5/18/2015 02:00:12,5/18/2015 02:00:10,32.11,32.06,5/18/2015 02:00:10,5/18/2015 02:00:10,35.14,34.89,35.17,35.19,34.32,34.27,0.2410,0.4830,0.2160,0.2250,1.0400,1.0390,-0,-0,18MAY2015:02:02:03,3.5,5/18/2015 02:04:03,1.1,326,87.1000,2370,5/18/2015 02:00:02,2340,5/18/2015 02:00:01,2351,12.5,35.38,35.38,35.38,35.38,5/18/2015 02:14:02,5/18/2015 02:14:02,5/18/2015 02:14:01,5/18/2015 02:14:01,35.15,35.15,5/18/2015 02:05:59,5/18/2015 02:05:58,34.08,34.08,34.08,34.07,5/18/2015 02:00:15,5/18/2015 02:00:15,5/18/2015 02:00:15,5/18/2015 02:00:15,32.23,32.23,5/18/2015 02:00:11,5/18/2015 02:00:10,35.09,35.09,35.09,35.09,34.25,34.25,0.277,0.276,0.276,0.276,1.063,1.062
5/18/2015 02:30:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.55,35.29,35.70,35.72,5/18/2015 02:22:17,5/18/2015 02:22:15,5/18/2015 02:23:42,5/18/2015 02:23:46,35.41,35.35,5/18/2015 02:22:32,5/18/2015 02:22:32,35.00,34.90,35.23,35.22,5/18/2015 02:19:36,5/18/2015 02:19:36,5/18/2015 02:19:30,5/18/2015 02:19:33,34.81,34.76,5/18/2015 02:15:52,5/18/2015 02:15:52,35.38,35.16,35.47,35.48,35.09,35.04,0.1240,0.0940,0.1160,0.1170,0.1090,0.1090,-0,-0,18MAY2015:02:15:46,7.2,5/18/2015 02:29:28,2.1,317,51.1200,2370,5/18/2015 02:15:01,2340,5/18/2015 02:15:02,2351,12.5,35.55,35.55,35.55,35.55,5/18/2015 02:23:57,5/18/2015 02:23:57,5/18/2015 02:23:57,5/18/2015 02:23:56,35.23,35.23,5/18/2015 02:22:46,5/18/2015 02:22:50,35.12,35.12,35.12,35.12,5/18/2015 02:19:42,5/18/2015 02:19:41,5/18/2015 02:19:41,5/18/2015 02:19:41,34.89,34.88,5/18/2015 02:19:54,5/18/2015 02:19:53,35.37,35.37,35.37,35.37,35.07,35.07,0.104,0.104,0.104,0.104,0.089,0.089
5/18/2015 02:45:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.2,35.64,35.27,35.61,35.65,5/18/2015 02:36:17,5/18/2015 02:36:39,5/18/2015 02:36:15,5/18/2015 02:36:17,35.33,35.28,5/18/2015 02:36:38,5/18/2015 02:36:38,35.27,35.04,35.34,35.35,5/18/2015 02:33:41,5/18/2015 02:33:43,5/18/2015 02:43:35,5/18/2015 02:33:41,34.96,34.91,5/18/2015 02:33:44,5/18/2015 02:33:44,35.53,35.18,35.49,35.50,35.13,35.08,0.0680,0.0500,0.0590,0.0610,0.0690,0.0690,-0,-0,18MAY2015:02:43:55,5.7,5/18/2015 02:32:56,1.4,342,65.6700,2370,5/18/2015 02:30:02,2340,5/18/2015 02:30:01,2352,12.5,35.54,35.54,35.54,35.54,5/18/2015 02:36:41,5/18/2015 02:36:40,5/18/2015 02:36:40,5/18/2015 02:36:40,35.2,35.2,5/18/2015 02:35:35,5/18/2015 02:35:39,35.3,35.3,35.3,35.3,5/18/2015 02:33:52,5/18/2015 02:33:52,5/18/2015 02:33:52,5/18/2015 02:33:52,35.01,35.01,5/18/2015 02:33:56,5/18/2015 02:33:55,35.43,35.43,35.43,35.43,35.1,35.1,0.05,0.05,0.05,0.05,0.041,0.041
5/18/2015 03:00:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.1,35.64,35.26,35.57,35.60,5/18/2015 02:45:49,5/18/2015 02:58:28,5/18/2015 02:45:43,5/18/2015 02:45:50,35.26,35.20,5/18/2015 02:45:56,5/18/2015 02:45:56,35.19,34.99,35.18,35.21,5/18/2015 02:57:37,5/18/2015 02:57:36,5/18/2015 02:57:38,5/18/2015 02:57:36,34.96,34.91,5/18/2015 02:45:12,5/18/2015 02:45:12,35.48,35.15,35.43,35.44,35.12,35.07,0.0890,0.0570,0.0790,0.0790,0.0780,0.0780,-0,-0,18MAY2015:02:45:01,6.8,5/18/2015 02:49:01,2.2,6,58.7600,2370,5/18/2015 02:45:01,2340,5/18/2015 02:45:02,2351,12.3,35.5,35.5,35.5,35.5,5/18/2015 02:47:17,5/18/2015 02:47:16,5/18/2015 02:47:16,5/18/2015 02:47:16,35.22,35.22,5/18/2015 02:47:52,5/18/2015 02:47:29,35.2,35.2,35.2,35.2,5/18/2015 02:57:45,5/18/2015 02:57:45,5/18/2015 02:57:45,5/18/2015 02:57:44,34.99,34.98,5/18/2015 02:57:55,5/18/2015 02:57:54,35.38,35.38,35.38,35.38,35.1,35.1,0.07,0.07,0.07,0.07,0.053,0.053
5/18/2015 03:15:00,15min,Peter Sinks,UCC,270,35.2,35.3,35.1,35.48,35.28,35.41,35.43,5/18/2015 03:00:02,5/18/2015 03:14:57,5/18/2015 03:00:50,5/18/2015 03:01:21,35.41,35.35,5/18/2015 03:12:17,5/18/2015 03:12:17,35.19,34.99,35.24,35.25,5/18/2015 03:00:22,5/18/2015 03:00:22,5/18/2015 03:06:22,5/18/2015 03:10:01,34.96,34.91,5/18/2015 03:00:15,5/18/2015 03:00:15,35.38,35.17,35.32,35.33,35.16,35.11,0.0540,0.0480,0.0380,0.0380,0.0770,0.0770,-0,-0,18MAY2015:03:01:09,5.0,5/18/2015 03:06:44,1.2,7,46.1500,2370,5/18/2015 03:00:02,2340,5/18/2015 03:00:01,2351,12.5,35.38,35.38,35.38,35.38,5/18/2015 03:01:36,5/18/2015 03:01:36,5/18/2015 03:01:36,5/18/2015 03:01:35,35.27,35.27,5/18/2015 03:15:00,5/18/2015 03:15:00,35.21,35.21,35.2,35.2,5/18/2015 03:00:28,5/18/2015 03:00:28,5/18/2015 03:00:28,5/18/2015 03:00:28,34.98,34.98,5/18/2015 03:00:44,5/18/2015 03:00:44,35.3,35.3,35.3,35.3,35.13,35.13,0.037,0.037,0.037,0.037,0.051,0.051
5/18/2015 03:30:00,15min,Peter Sinks,UCC,270,35.2,35.3,35.0,35.46,35.28,35.37,35.38,5/18/2015 03:15:01,5/18/2015 03:15:01,5/18/2015 03:15:01,5/18/2015 03:15:01,35.41,35.35,5/18/2015 03:17:41,5/18/2015 03:17:41,35.05,34.97,35.06,35.07,5/18/2015 03:22:42,5/18/2015 03:22:42,5/18/2015 03:22:41,5/18/2015 03:22:42,34.96,34.91,5/18/2015 03:21:35,5/18/2015 03:21:35,35.28,35.17,35.25,35.26,35.17,35.12,0.0890,0.0790,0.0790,0.0790,0.1140,0.1140,-0,-0,18MAY2015:03:16:20,4.4,5/18/2015 03:26:40,1.3,104,54.2500,2370,5/18/2015 03:15:03,2340,5/18/2015 03:15:01,2350,12.5,35.37,35.37,35.37,35.37,5/18/2015 03:15:03,5/18/2015 03:15:04,5/18/2015 03:15:04,5/18/2015 03:15:03,35.31,35.31,5/18/2015 03:15:12,5/18/2015 03:15:11,35.07,35.07,35.07,35.07,5/18/2015 03:22:52,5/18/2015 03:22:52,5/18/2015 03:22:52,5/18/2015 03:22:51,34.95,34.95,5/18/2015 03:22:49,5/18/2015 03:22:48,35.24,35.24,35.24,35.24,35.15,35.15,0.079,0.079,0.079,0.079,0.101,0.101
5/18/2015 03:45:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.46,35.38,35.45,35.45,5/18/2015 03:41:11,5/18/2015 03:40:54,5/18/2015 03:42:42,5/18/2015 03:40:55,35.41,35.35,5/18/2015 03:39:29,5/18/2015 03:39:29,35.02,34.98,35.08,35.09,5/18/2015 03:31:51,5/18/2015 03:30:57,5/18/2015 03:30:58,5/18/2015 03:30:40,34.96,34.91,5/18/2015 03:30:38,5/18/2015 03:30:38,35.31,35.23,35.30,35.31,35.25,35.19,0.1080,0.1100,0.1010,0.1020,0.1230,0.1230,-0,-0,18MAY2015:03:30:17,3.3,5/18/2015 03:38:37,1.8,83,56.0100,2370,5/18/2015 03:30:03,2340,5/18/2015 03:30:01,2349,12.5,35.42,35.42,35.42,35.42,5/18/2015 03:41:12,5/18/2015 03:41:12,5/18/2015 03:42:44,5/18/2015 03:42:44,35.38,35.38,5/18/2015 03:40:53,5/18/2015 03:40:52,35.06,35.06,35.06,35.06,5/18/2015 03:31:08,5/18/2015 03:31:08,5/18/2015 03:31:08,5/18/2015 03:31:08,34.95,34.95,5/18/2015 03:32:19,5/18/2015 03:32:18,35.28,35.28,35.28,35.28,35.22,35.22,0.102,0.103,0.103,0.103,0.112,0.112
5/18/2015 04:00:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.3,35.55,35.47,35.50,35.52,5/18/2015 03:51:57,5/18/2015 03:52:01,5/18/2015 03:52:05,5/18/2015 03:52:04,35.56,35.50,5/18/2015 03:52:01,5/18/2015 03:52:01,35.24,35.23,35.29,35.31,5/18/2015 03:49:55,5/18/2015 03:50:14,5/18/2015 03:50:31,5/18/2015 03:50:14,35.18,35.13,5/18/2015 03:50:17,5/18/2015 03:50:17,35.45,35.39,35.44,35.45,35.36,35.31,0.0580,0.0520,0.0460,0.0460,0.0590,0.0590,-0,-0,18MAY2015:03:45:32,4.4,5/18/2015 03:57:56,1.5,22,80.5000,2370,5/18/2015 03:45:02,2340,5/18/2015 03:45:01,2348,12.3,35.5,35.5,35.5,35.5,5/18/2015 03:52:15,5/18/2015 03:52:15,5/18/2015 03:52:15,5/18/2015 03:52:14,35.41,35.41,5/18/2015 03:52:26,5/18/2015 03:52:25,35.3,35.3,35.3,35.3,5/18/2015 03:50:27,5/18/2015 03:50:18,5/18/2015 03:50:26,5/18/2015 03:50:26,35.24,35.24,5/18/2015 03:45:37,5/18/2015 03:45:36,35.43,35.43,35.43,35.43,35.33,35.33,0.048,0.048,0.048,0.048,0.037,0.037
5/18/2015 04:15:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.3,35.57,35.49,35.54,35.54,5/18/2015 04:14:34,5/18/2015 04:12:11,5/18/2015 04:14:35,5/18/2015 04:14:34,35.56,35.50,5/18/2015 04:08:00,5/18/2015 04:08:00,35.36,35.33,35.36,35.38,5/18/2015 04:00:28,5/18/2015 04:04:17,5/18/2015 04:04:27,5/18/2015 04:04:23,35.26,35.21,5/18/2015 04:00:02,5/18/2015 04:00:02,35.48,35.42,35.47,35.48,35.38,35.33,0.0390,0.0330,0.0320,0.0320,0.0630,0.0630,-0,-0,18MAY2015:04:00:47,5.0,5/18/2015 04:00:25,1.9,150,29.6100,2370,5/18/2015 04:00:04,2340,5/18/2015 04:00:01,2347,12.5,35.52,35.52,35.52,35.52,5/18/2015 04:12:30,5/18/2015 04:12:28,5/18/2015 04:12:28,5/18/2015 04:12:28,35.46,35.46,5/18/2015 04:12:46,5/18/2015 04:12:45,35.37,35.37,35.37,35.37,5/18/2015 04:04:31,5/18/2015 04:04:30,5/18/2015 04:04:30,5/18/2015 04:04:30,35.3,35.3,5/18/2015 04:01:52,5/18/2015 04:01:51,35.46,35.46,35.46,35.46,35.36,35.36,0.031,0.031,0.031,0.031,0.039,0.039
5/18/2015 04:30:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.3,35.59,35.54,35.60,35.60,5/18/2015 04:27:57,5/18/2015 04:29:56,5/18/2015 04:29:53,5/18/2015 04:29:14,35.63,35.58,5/18/2015 04:28:11,5/18/2015 04:28:11,35.31,35.31,35.34,35.34,5/18/2015 04:16:40,5/18/2015 04:16:39,5/18/2015 04:16:38,5/18/2015 04:16:39,35.26,35.21,5/18/2015 04:16:48,5/18/2015 04:16:48,35.51,35.46,35.50,35.51,35.43,35.38,0.0510,0.0450,0.0450,0.0460,0.0750,0.0750,-0,0,18MAY2015:04:29:52,6.8,5/18/2015 04:22:41,2.7,164,38.0300,2370,5/18/2015 04:15:02,2340,5/18/2015 04:15:01,2346,12.3,35.58,35.58,35.58,35.58,5/18/2015 04:30:00,5/18/2015 04:30:00,5/18/2015 04:30:00,5/18/2015 04:30:00,35.48,35.48,5/18/2015 04:29:57,5/18/2015 04:29:56,35.34,35.34,35.34,35.34,5/18/2015 04:16:49,5/18/2015 04:16:49,5/18/2015 04:16:49,5/18/2015 04:16:48,35.3,35.3,5/18/2015 04:17:33,5/18/2015 04:17:33,35.49,35.49,35.49,35.49,35.4,35.4,0.044,0.044,0.044,0.044,0.056,0.056
5/18/2015 04:45:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.4,35.60,35.54,35.60,35.60,5/18/2015 04:30:01,5/18/2015 04:30:01,5/18/2015 04:30:01,5/18/2015 04:30:01,35.56,35.50,5/18/2015 04:31:04,5/18/2015 04:31:04,35.39,35.35,35.40,35.42,5/18/2015 04:37:00,5/18/2015 04:37:19,5/18/2015 04:37:01,5/18/2015 04:37:18,35.26,35.21,5/18/2015 04:37:57,5/18/2015 04:37:57,35.51,35.46,35.49,35.51,35.44,35.38,0.0400,0.0360,0.0350,0.0330,0.0660,0.0660,0,0,18MAY2015:04:44:52,5.0,5/18/2015 04:31:07,1.5,185,38.8500,2370,5/18/2015 04:30:03,2340,5/18/2015 04:30:01,2347,12.4,35.58,35.58,35.58,35.58,5/18/2015 04:30:10,5/18/2015 04:30:10,5/18/2015 04:30:09,5/18/2015 04:30:09,35.48,35.48,5/18/2015 04:30:01,5/18/2015 04:30:01,35.4,35.4,35.4,35.4,5/18/2015 04:37:29,5/18/2015 04:37:28,5/18/2015 04:37:28,5/18/2015 04:37:28,35.31,35.31,5/18/2015 04:37:29,5/18/2015 04:37:28,35.49,35.49,35.49,35.49,35.41,35.41,0.035,0.035,0.035,0.035,0.045,0.045
5/18/2015 05:00:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.3,35.53,35.49,35.52,35.52,5/18/2015 04:45:04,5/18/2015 04:45:48,5/18/2015 04:45:51,5/18/2015 04:45:04,35.56,35.50,5/18/2015 04:45:10,5/18/2015 04:45:10,35.33,35.31,35.36,35.38,5/18/2015 04:57:40,5/18/2015 04:57:39,5/18/2015 04:57:27,5/18/2015 04:57:25,35.26,35.21,5/18/2015 04:57:52,5/18/2015 04:57:52,35.47,35.41,35.46,35.47,35.39,35.34,0.0390,0.0350,0.0340,0.0340,0.0570,0.0570,0,0,18MAY2015:05:00:00,7.5,5/18/2015 04:54:13,2.7,180,34.2300,2370,5/18/2015 04:45:03,2340,5/18/2015 04:45:01,2346,12.4,35.51,35.51,35.51,35.51,5/18/2015 04:46:04,5/18/2015 04:46:04,5/18/2015 04:46:03,5/18/2015 04:46:03,35.44,35.44,5/18/2015 04:46:16,5/18/2015 04:46:15,35.36,35.36,35.36,35.36,5/18/2015 04:57:53,5/18/2015 04:57:53,5/18/2015 04:57:52,5/18/2015 04:57:52,35.31,35.3,5/18/2015 04:59:06,5/18/2015 04:59:06,35.45,35.45,35.45,35.45,35.36,35.36,0.033,0.033,0.033,0.033,0.035,0.036
5/18/2015 05:15:00,15min,Peter Sinks,UCC,270,35.4,35.4,35.3,35.49,35.45,35.48,35.50,5/18/2015 05:00:29,5/18/2015 05:00:59,5/18/2015 05:00:45,5/18/2015 05:00:59,35.48,35.43,5/18/2015 05:00:08,5/18/2015 05:00:08,35.31,35.29,35.31,35.32,5/18/2015 05:05:09,5/18/2015 05:05:09,5/18/2015 05:05:10,5/18/2015 05:05:09,35.26,35.21,5/18/2015 05:05:11,5/18/2015 05:05:11,35.43,35.38,35.42,35.43,35.35,35.30,0.0340,0.0290,0.0300,0.0290,0.0400,0.0400,2,4,18MAY2015:05:15:00,6.4,5/18/2015 05:11:09,2.4,193,44.4700,2370,5/18/2015 05:00:03,2340,5/18/2015 05:00:01,2347,12.4,35.48,35.48,35.48,35.48,5/18/2015 05:01:13,5/18/2015 05:01:13,5/18/2015 05:01:13,5/18/2015 05:01:12,35.4,35.4,5/18/2015 05:00:14,5/18/2015 05:00:13,35.34,35.34,35.34,35.34,5/18/2015 05:05:17,5/18/2015 05:05:17,5/18/2015 05:05:17,5/18/2015 05:05:17,35.3,35.3,5/18/2015 05:03:47,5/18/2015 05:03:01,35.42,35.42,35.42,35.42,35.33,35.33,0.029,0.029,0.029,0.029,0.028,0.028
5/18/2015 05:30:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.2,35.45,35.41,35.44,35.44,5/18/2015 05:18:00,5/18/2015 05:18:17,5/18/2015 05:17:59,5/18/2015 05:15:25,35.48,35.43,5/18/2015 05:17:13,5/18/2015 05:17:13,35.20,35.17,35.21,35.22,5/18/2015 05:28:39,5/18/2015 05:29:32,5/18/2015 05:29:32,5/18/2015 05:29:31,35.18,35.13,5/18/2015 05:28:40,5/18/2015 05:28:40,35.37,35.32,35.37,35.38,35.34,35.29,0.0540,0.0510,0.0500,0.0500,0.0550,0.0550,5,6,18MAY2015:05:28:37,7.2,5/18/2015 05:25:01,2.1,210,59.9500,2370,5/18/2015 05:15:04,2340,5/18/2015 05:15:01,2347,12.4,35.43,35.43,35.43,35.43,5/18/2015 05:18:28,5/18/2015 05:18:28,5/18/2015 05:18:27,5/18/2015 05:18:27,35.38,35.38,5/18/2015 05:20:30,5/18/2015 05:20:29,35.22,35.22,35.21,35.21,5/18/2015 05:29:42,5/18/2015 05:29:41,5/18/2015 05:29:41,5/18/2015 05:29:41,35.21,35.21,5/18/2015 05:29:48,5/18/2015 05:29:47,35.36,35.36,35.36,35.36,35.31,35.31,0.05,0.05,0.05,0.05,0.034,0.034
5/18/2015 05:45:00,15min,Peter Sinks,UCC,270,35.3,35.3,35.1,35.36,35.31,35.34,35.36,5/18/2015 05:31:35,5/18/2015 05:31:33,5/18/2015 05:31:32,5/18/2015 05:31:33,35.41,35.35,5/18/2015 05:31:30,5/18/2015 05:31:30,35.15,35.11,35.17,35.18,5/18/2015 05:38:19,5/18/2015 05:38:17,5/18/2015 05:38:04,5/18/2015 05:38:06,35.04,34.98,5/18/2015 05:39:06,5/18/2015 05:39:06,35.28,35.23,35.27,35.28,35.28,35.23,0.0470,0.0440,0.0410,0.0400,0.0700,0.0700,7,9,18MAY2015:05:44:25,5.9,5/18/2015 05:32:12,1.4,169,64.9900,2370,5/18/2015 05:30:02,2340,5/18/2015 05:30:01,2346,12.4,35.34,35.34,35.34,35.34,5/18/2015 05:32:16,5/18/2015 05:32:16,5/18/2015 05:32:16,5/18/2015 05:32:15,35.31,35.31,5/18/2015 05:30:44,5/18/2015 05:30:43,35.16,35.16,35.16,35.16,5/18/2015 05:38:32,5/18/2015 05:38:32,5/18/2015 05:38:31,5/18/2015 05:38:31,35.09,35.09,5/18/2015 05:38:23,5/18/2015 05:38:22,35.27,35.27,35.27,35.27,35.26,35.26,0.042,0.042,0.042,0.042,0.055,0.055
5/18/2015 06:00:00,15min,Peter Sinks,UCC,270,35.1,35.3,35.0,35.27,35.21,35.25,35.28,5/18/2015 05:45:02,5/18/2015 05:45:01,5/18/2015 05:45:02,5/18/2015 05:45:01,35.33,35.28,5/18/2015 05:45:01,5/18/2015 05:45:01,35.04,35.01,35.07,35.06,5/18/2015 05:55:21,5/18/2015 05:53:26,5/18/2015 05:55:18,5/18/2015 06:00:00,34.96,34.91,5/18/2015 05:53:36,5/18/2015 05:53:36,35.13,35.09,35.14,35.15,35.12,35.06,0.0540,0.0530,0.0460,0.0450,0.0770,0.0770,12,14,18MAY2015:05:59:59,4.6,5/18/2015 05:52:34,1.9,6,90.9000,4740,5/18/2015 05:52:04,2310,5/18/2015 05:47:38,4383,12.3,35.26,35.26,35.26,35.26,5/18/2015 05:45:05,5/18/2015 05:45:05,5/18/2015 05:45:05,5/18/2015 05:45:04,35.29,35.29,5/18/2015 05:45:12,5/18/2015 05:45:11,35.06,35.06,35.06,35.06,5/18/2015 05:58:03,5/18/2015 05:58:03,5/18/2015 05:58:02,5/18/2015 05:58:02,34.98,34.98,5/18/2015 05:57:51,5/18/2015 05:57:51,35.13,35.13,35.13,35.13,35.09,35.09,0.049,0.049,0.049,0.049,0.062,0.062
5/18/2015 06:15:00,15min,Peter Sinks,UCC,270,35.0,35.1,34.9,35.20,35.11,35.17,35.18,5/18/2015 06:00:19,5/18/2015 06:00:19,5/18/2015 06:00:18,5/18/2015 06:00:19,35.18,35.13,5/18/2015 06:00:17,5/18/2015 06:00:17,34.92,34.88,34.93,34.93,5/18/2015 06:06:13,5/18/2015 06:06:46,5/18/2015 06:06:12,5/18/2015 06:06:45,34.74,34.68,5/18/2015 06:06:14,5/18/2015 06:06:14,35.02,34.98,35.04,35.05,35.01,34.95,0.0510,0.0490,0.0490,0.0520,0.0810,0.0810,15,17,18MAY2015:06:14:55,5.7,5/18/2015 06:06:18,1.9,43,66.0600,4740,5/18/2015 06:00:55,4650,5/18/2015 06:00:05,4671,12.3,35.13,35.13,35.13,35.13,5/18/2015 06:00:25,5/18/2015 06:00:25,5/18/2015 06:00:25,5/18/2015 06:00:25,35.08,35.08,5/18/2015 06:13:19,5/18/2015 06:13:18,34.92,34.92,34.92,34.92,5/18/2015 06:06:56,5/18/2015 06:06:56,5/18/2015 06:06:56,5/18/2015 06:06:56,34.81,34.81,5/18/2015 06:07:13,5/18/2015 06:07:13,35.02,35.02,35.02,35.02,34.98,34.98,0.048,0.048,0.048,0.048,0.062,0.062
5/18/2015 06:30:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.9,35.08,35.05,35.07,35.08,5/18/2015 06:29:21,5/18/2015 06:29:21,5/18/2015 06:29:22,5/18/2015 06:29:21,35.11,35.06,5/18/2015 06:29:24,5/18/2015 06:29:24,34.90,34.87,34.93,34.95,5/18/2015 06:26:09,5/18/2015 06:26:12,5/18/2015 06:16:29,5/18/2015 06:16:39,34.74,34.68,5/18/2015 06:15:41,5/18/2015 06:15:41,34.97,34.93,34.99,35.00,34.95,34.89,0.0360,0.0320,0.0250,0.0280,0.0830,0.0830,22,27,18MAY2015:06:26:25,9.0,5/18/2015 06:16:49,2.1,351,57.6500,4740,5/18/2015 06:21:49,4650,5/18/2015 06:15:02,4669,12.4,35.04,35.04,35.04,35.04,5/18/2015 06:29:30,5/18/2015 06:29:29,5/18/2015 06:29:29,5/18/2015 06:29:29,35.01,35.01,5/18/2015 06:21:43,5/18/2015 06:21:42,34.93,34.93,34.93,34.93,5/18/2015 06:26:20,5/18/2015 06:26:20,5/18/2015 06:26:20,5/18/2015 06:26:19,34.8,34.8,5/18/2015 06:19:04,5/18/2015 06:19:03,34.97,34.97,34.97,34.97,34.92,34.92,0.027,0.027,0.027,0.027,0.057,0.057
5/18/2015 06:45:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.8,35.04,34.99,35.05,35.06,5/18/2015 06:40:08,5/18/2015 06:32:22,5/18/2015 06:32:22,5/18/2015 06:32:22,35.03,34.98,5/18/2015 06:30:03,5/18/2015 06:30:03,34.81,34.78,34.85,34.87,5/18/2015 06:40:52,5/18/2015 06:40:53,5/18/2015 06:37:51,5/18/2015 06:42:46,34.73,34.68,5/18/2015 06:37:58,5/18/2015 06:37:58,34.90,34.86,34.92,34.94,34.83,34.78,0.0390,0.0340,0.0340,0.0330,0.0620,0.0620,30,39,18MAY2015:06:45:00,6.1,5/18/2015 06:42:50,2.9,325,34.5200,4710,5/18/2015 06:31:29,4650,5/18/2015 06:30:02,4661,12.4,35.02,35.02,35.02,35.02,5/18/2015 06:30:01,5/18/2015 06:30:01,5/18/2015 06:30:01,5/18/2015 06:30:01,34.96,34.96,5/18/2015 06:30:09,5/18/2015 06:30:09,34.85,34.85,34.85,34.85,5/18/2015 06:40:57,5/18/2015 06:40:57,5/18/2015 06:40:57,5/18/2015 06:40:57,34.75,34.75,5/18/2015 06:33:24,5/18/2015 06:33:20,34.91,34.91,34.91,34.91,34.8,34.8,0.03,0.03,0.03,0.03,0.039,0.038
5/18/2015 07:00:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.8,35.33,35.23,35.30,35.32,5/18/2015 06:57:43,5/18/2015 06:57:43,5/18/2015 06:59:39,5/18/2015 06:59:39,35.33,35.28,5/18/2015 06:59:38,5/18/2015 06:59:38,34.78,34.76,34.81,34.83,5/18/2015 06:51:53,5/18/2015 06:51:55,5/18/2015 06:51:39,5/18/2015 06:51:39,34.66,34.61,5/18/2015 06:52:12,5/18/2015 06:52:12,34.98,34.94,35.00,35.02,34.95,34.89,0.1170,0.1070,0.1080,0.1070,0.1320,0.1320,54,68,18MAY2015:06:59:36,5.9,5/18/2015 06:52:37,2.1,306,33.6100,4710,5/18/2015 06:45:24,4650,5/18/2015 06:45:04,4665,12.4,35.21,35.21,35.21,35.22,5/18/2015 06:57:47,5/18/2015 06:57:47,5/18/2015 06:57:47,5/18/2015 06:57:47,35.14,35.14,5/18/2015 06:56:20,5/18/2015 06:56:19,34.81,34.81,34.81,34.81,5/18/2015 06:51:58,5/18/2015 06:51:58,5/18/2015 06:51:57,5/18/2015 06:51:57,34.72,34.72,5/18/2015 06:52:13,5/18/2015 06:52:12,34.98,34.98,34.98,34.98,34.92,34.92,0.104,0.104,0.104,0.104,0.114,0.114
5/18/2015 07:15:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.8,35.67,35.48,35.62,35.63,5/18/2015 07:14:53,5/18/2015 07:14:53,5/18/2015 07:14:52,5/18/2015 07:14:52,35.48,35.43,5/18/2015 07:01:50,5/18/2015 07:01:50,34.82,34.80,34.89,34.89,5/18/2015 07:09:30,5/18/2015 07:09:36,5/18/2015 07:09:26,5/18/2015 07:09:37,34.73,34.68,5/18/2015 07:09:32,5/18/2015 07:09:32,35.11,35.07,35.16,35.17,35.09,35.04,0.1700,0.1480,0.1590,0.1580,0.1720,0.1720,84,118,18MAY2015:07:13:13,6.8,5/18/2015 07:05:47,2.6,307,42.7100,4770,5/18/2015 07:14:11,4650,5/18/2015 07:00:02,4677,12.2,35.48,35.48,35.48,35.48,5/18/2015 07:12:59,5/18/2015 07:12:59,5/18/2015 07:12:58,5/18/2015 07:12:58,35.33,35.33,5/18/2015 07:02:11,5/18/2015 07:02:10,34.86,34.86,34.86,34.86,5/18/2015 07:09:44,5/18/2015 07:09:44,5/18/2015 07:09:44,5/18/2015 07:09:44,34.78,34.78,5/18/2015 07:09:51,5/18/2015 07:09:50,35.12,35.12,35.12,35.12,35.06,35.06,0.145,0.145,0.145,0.145,0.143,0.143
5/18/2015 07:30:00,15min,Peter Sinks,UCC,270,35.3,35.9,35.0,36.06,35.98,35.97,36.01,5/18/2015 07:22:19,5/18/2015 07:22:30,5/18/2015 07:20:32,5/18/2015 07:20:32,36.01,35.95,5/18/2015 07:22:21,5/18/2015 07:22:21,34.90,34.93,35.01,35.05,5/18/2015 07:18:43,5/18/2015 07:18:50,5/18/2015 07:15:59,5/18/2015 07:15:58,34.88,34.83,5/18/2015 07:18:51,5/18/2015 07:18:51,35.36,35.33,35.46,35.47,35.34,35.29,0.2480,0.2180,0.1950,0.1930,0.2230,0.2230,99,146,18MAY2015:07:30:00,5.5,5/18/2015 07:20:21,1.5,264,54.0000,4770,5/18/2015 07:28:06,4650,5/18/2015 07:15:01,4690,12.4,35.96,35.96,35.96,35.96,5/18/2015 07:22:32,5/18/2015 07:22:31,5/18/2015 07:22:31,5/18/2015 07:22:31,35.84,35.84,5/18/2015 07:22:38,5/18/2015 07:22:38,35.04,35.04,35.04,35.03,5/18/2015 07:16:04,5/18/2015 07:16:04,5/18/2015 07:16:03,5/18/2015 07:16:03,34.97,34.97,5/18/2015 07:19:15,5/18/2015 07:19:15,35.4,35.4,35.4,35.4,35.32,35.32,0.199,0.199,0.199,0.199,0.196,0.197
5/18/2015 07:45:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.3,36.53,36.31,36.50,36.54,5/18/2015 07:37:00,5/18/2015 07:34:48,5/18/2015 07:34:49,5/18/2015 07:34:48,36.38,36.33,5/18/2015 07:31:23,5/18/2015 07:31:23,35.22,35.27,35.38,35.40,5/18/2015 07:34:08,5/18/2015 07:30:06,5/18/2015 07:42:40,5/18/2015 07:42:39,35.26,35.21,5/18/2015 07:30:05,5/18/2015 07:30:05,35.72,35.68,35.81,35.82,35.70,35.65,0.2680,0.2160,0.2020,0.2030,0.2440,0.2440,159,234,18MAY2015:07:33:14,7.5,5/18/2015 07:42:26,2.6,258,44.1100,4770,5/18/2015 07:32:32,4680,5/18/2015 07:30:02,4723,12.5,36.24,36.24,36.24,36.24,5/18/2015 07:34:52,5/18/2015 07:34:52,5/18/2015 07:34:52,5/18/2015 07:34:52,36.1,36.1,5/18/2015 07:31:33,5/18/2015 07:31:33,35.39,35.39,35.39,35.39,5/18/2015 07:34:12,5/18/2015 07:34:12,5/18/2015 07:34:11,5/18/2015 07:34:11,35.28,35.28,5/18/2015 07:30:01,5/18/2015 07:30:01,35.75,35.75,35.75,35.75,35.67,35.67,0.194,0.194,0.194,0.195,0.2,0.2
5/18/2015 08:00:00,15min,Peter Sinks,UCC,270,35.5,36.4,35.2,36.94,36.65,36.82,36.80,5/18/2015 07:57:32,5/18/2015 07:57:32,5/18/2015 07:57:33,5/18/2015 07:57:33,36.67,36.62,5/18/2015 07:57:33,5/18/2015 07:57:33,35.16,35.17,35.17,35.18,5/18/2015 07:47:08,5/18/2015 07:47:09,5/18/2015 07:53:16,5/18/2015 07:53:51,35.18,35.13,5/18/2015 07:54:10,5/18/2015 07:54:10,35.57,35.54,35.62,35.63,35.55,35.50,0.2680,0.2360,0.2670,0.2660,0.2470,0.2470,154,350,18MAY2015:08:00:00,8.3,5/18/2015 07:46:44,4.0,280,21.7400,4800,5/18/2015 07:59:59,4680,5/18/2015 07:50:40,4728,12.4,36.52,36.52,36.52,36.52,5/18/2015 07:57:37,5/18/2015 07:57:37,5/18/2015 07:57:37,5/18/2015 07:57:36,36.25,36.25,5/18/2015 07:57:48,5/18/2015 07:57:48,35.22,35.22,35.22,35.22,5/18/2015 07:53:30,5/18/2015 07:53:30,5/18/2015 07:53:30,5/18/2015 07:53:29,35.25,35.25,5/18/2015 07:46:55,5/18/2015 07:46:55,35.59,35.59,35.59,35.59,35.53,35.53,0.241,0.241,0.241,0.241,0.222,0.222
5/18/2015 08:15:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.6,37.54,37.31,37.64,37.68,5/18/2015 08:10:39,5/18/2015 08:10:39,5/18/2015 08:10:40,5/18/2015 08:10:40,37.28,37.23,5/18/2015 08:10:39,5/18/2015 08:10:39,35.39,35.44,35.70,35.74,5/18/2015 08:03:32,5/18/2015 08:03:30,5/18/2015 08:14:08,5/18/2015 08:14:09,35.33,35.28,5/18/2015 08:03:32,5/18/2015 08:03:32,36.10,36.08,36.38,36.40,36.11,36.06,0.4580,0.4020,0.3630,0.3600,0.4120,0.4120,280,378,18MAY2015:08:00:18,7.0,5/18/2015 08:14:15,1.8,223,75.6200,4860,5/18/2015 08:04:21,4740,5/18/2015 08:00:48,4800,12.7,37.25,37.25,37.25,37.26,5/18/2015 08:10:44,5/18/2015 08:10:44,5/18/2015 08:10:44,5/18/2015 08:10:43,36.99,37,5/18/2015 08:10:44,5/18/2015 08:10:43,35.66,35.66,35.66,35.66,5/18/2015 08:03:30,5/18/2015 08:03:30,5/18/2015 08:03:29,5/18/2015 08:03:29,35.45,35.45,5/18/2015 08:03:52,5/18/2015 08:03:51,36.24,36.24,36.24,36.24,36.08,36.08,0.366,0.367,0.367,0.367,0.379,0.379
5/18/2015 08:30:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.7,37.30,36.98,37.35,37.38,5/18/2015 08:15:41,5/18/2015 08:16:01,5/18/2015 08:18:03,5/18/2015 08:18:03,36.98,36.93,5/18/2015 08:16:01,5/18/2015 08:16:01,35.43,35.60,35.70,35.71,5/18/2015 08:18:19,5/18/2015 08:24:20,5/18/2015 08:18:19,5/18/2015 08:18:19,35.63,35.58,5/18/2015 08:24:06,5/18/2015 08:24:06,36.11,36.09,36.25,36.27,36.13,36.08,0.3640,0.3040,0.3500,0.3500,0.3040,0.3040,191,313,18MAY2015:08:16:55,7.2,5/18/2015 08:23:49,3.1,257,35.9400,4890,5/18/2015 08:21:47,4770,5/18/2015 08:26:28,4815,12.7,36.95,36.95,36.95,36.96,5/18/2015 08:16:06,5/18/2015 08:16:06,5/18/2015 08:16:05,5/18/2015 08:16:05,36.78,36.78,5/18/2015 08:16:10,5/18/2015 08:16:09,35.69,35.69,35.69,35.69,5/18/2015 08:24:14,5/18/2015 08:24:14,5/18/2015 08:24:14,5/18/2015 08:24:14,35.62,35.62,5/18/2015 08:24:35,5/18/2015 08:24:35,36.18,36.18,36.18,36.18,36.1,36.1,0.305,0.305,0.305,0.305,0.261,0.261
5/18/2015 08:45:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.8,37.44,37.27,37.53,37.56,5/18/2015 08:42:09,5/18/2015 08:42:47,5/18/2015 08:42:48,5/18/2015 08:42:48,37.28,37.23,5/18/2015 08:42:11,5/18/2015 08:42:11,35.61,35.72,35.72,35.74,5/18/2015 08:45:00,5/18/2015 08:34:58,5/18/2015 08:34:35,5/18/2015 08:44:59,35.63,35.58,5/18/2015 08:35:16,5/18/2015 08:35:16,36.29,36.28,36.48,36.50,36.32,36.27,0.3880,0.3540,0.4030,0.4030,0.3630,0.3630,175,232,18MAY2015:08:38:36,8.1,5/18/2015 08:44:49,2.4,286,35.9900,4890,5/18/2015 08:39:46,4740,5/18/2015 08:31:42,4793,12.7,37.35,37.35,37.36,37.36,5/18/2015 08:42:23,5/18/2015 08:42:23,5/18/2015 08:42:23,5/18/2015 08:42:23,37.14,37.14,5/18/2015 08:42:39,5/18/2015 08:42:38,35.76,35.76,35.76,35.76,5/18/2015 08:35:12,5/18/2015 08:35:12,5/18/2015 08:35:11,5/18/2015 08:35:11,35.74,35.74,5/18/2015 08:35:29,5/18/2015 08:35:29,36.39,36.39,36.39,36.39,36.3,36.3,0.366,0.366,0.366,0.366,0.337,0.337
5/18/2015 09:00:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.6,36.77,36.55,36.97,37.04,5/18/2015 08:48:32,5/18/2015 08:48:32,5/18/2015 08:58:12,5/18/2015 08:57:04,36.53,36.48,5/18/2015 08:46:42,5/18/2015 08:46:42,35.37,35.48,35.70,35.75,5/18/2015 08:56:31,5/18/2015 08:56:31,5/18/2015 08:56:31,5/18/2015 08:45:01,35.48,35.43,5/18/2015 08:56:32,5/18/2015 08:56:32,35.98,35.97,36.23,36.27,36.02,35.97,0.2880,0.2340,0.2730,0.2760,0.2460,0.2460,194,247,18MAY2015:08:45:29,11.4,5/18/2015 08:52:53,5.5,279,18.9500,4830,5/18/2015 08:45:05,4770,5/18/2015 08:47:36,4807,12.8,36.57,36.57,36.57,36.57,5/18/2015 08:58:23,5/18/2015 08:58:22,5/18/2015 08:58:22,5/18/2015 08:58:22,36.4,36.4,5/18/2015 08:47:12,5/18/2015 08:47:11,35.67,35.67,35.67,35.67,5/18/2015 08:56:40,5/18/2015 08:56:40,5/18/2015 08:56:39,5/18/2015 08:56:39,35.59,35.59,5/18/2015 08:59:15,5/18/2015 08:59:14,36.11,36.11,36.11,36.11,36,36,0.229,0.23,0.229,0.229,0.201,0.201
5/18/2015 09:15:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.8,37.14,36.96,37.90,37.99,5/18/2015 09:09:04,5/18/2015 09:09:04,5/18/2015 09:09:04,5/18/2015 09:09:04,36.98,36.93,5/18/2015 09:09:09,5/18/2015 09:09:09,35.42,35.62,35.95,35.95,5/18/2015 09:11:06,5/18/2015 09:11:06,5/18/2015 09:00:27,5/18/2015 09:00:26,35.63,35.58,5/18/2015 09:11:06,5/18/2015 09:11:06,36.06,36.06,36.73,36.78,36.10,36.05,0.2950,0.2480,0.4490,0.4700,0.2630,0.2630,221,274,18MAY2015:09:10:56,8.8,5/18/2015 09:06:45,4.8,279,22.6600,4860,5/18/2015 09:06:32,4770,5/18/2015 09:01:38,4823,12.8,37.28,37.28,37.28,37.28,5/18/2015 09:09:08,5/18/2015 09:09:08,5/18/2015 09:09:08,5/18/2015 09:09:07,36.76,36.76,5/18/2015 09:09:28,5/18/2015 09:09:27,35.81,35.81,35.81,35.81,5/18/2015 09:00:37,5/18/2015 09:00:37,5/18/2015 09:00:37,5/18/2015 09:00:37,35.73,35.73,5/18/2015 09:00:11,5/18/2015 09:00:08,36.4,36.4,36.4,36.4,36.06,36.06,0.324,0.325,0.325,0.325,0.228,0.228
5/18/2015 09:30:00,15min,Peter Sinks,UCC,270,36.6,37.5,36.2,37.59,37.45,38.61,38.63,5/18/2015 09:26:41,5/18/2015 09:26:41,5/18/2015 09:26:41,5/18/2015 09:26:41,37.43,37.38,5/18/2015 09:25:19,5/18/2015 09:25:19,35.92,36.03,36.93,36.97,5/18/2015 09:17:57,5/18/2015 09:18:03,5/18/2015 09:17:56,5/18/2015 09:17:56,35.93,35.88,5/18/2015 09:18:06,5/18/2015 09:18:06,36.60,36.63,37.69,37.72,36.66,36.60,0.3500,0.2950,0.3230,0.3170,0.3020,0.3020,227,268,18MAY2015:09:28:15,8.8,5/18/2015 09:29:04,3.8,258,41.5600,4890,5/18/2015 09:29:49,4800,5/18/2015 09:16:18,4836,12.7,37.86,37.86,37.86,37.86,5/18/2015 09:25:21,5/18/2015 09:25:21,5/18/2015 09:25:20,5/18/2015 09:25:20,37.16,37.16,5/18/2015 09:23:06,5/18/2015 09:23:05,36.48,36.48,36.48,36.48,5/18/2015 09:18:10,5/18/2015 09:18:10,5/18/2015 09:18:10,5/18/2015 09:18:09,36.01,36.01,5/18/2015 09:18:27,5/18/2015 09:18:26,37.15,37.15,37.15,37.16,36.62,36.62,0.291,0.291,0.291,0.291,0.268,0.268
5/18/2015 09:45:00,15min,Peter Sinks,UCC,270,37.2,38.5,36.8,38.71,38.43,39.39,39.39,5/18/2015 09:42:23,5/18/2015 09:42:24,5/18/2015 09:44:00,5/18/2015 09:43:59,38.33,38.28,5/18/2015 09:42:24,5/18/2015 09:42:24,36.39,36.57,37.60,37.61,5/18/2015 09:33:36,5/18/2015 09:33:38,5/18/2015 09:33:36,5/18/2015 09:33:36,36.39,36.33,5/18/2015 09:33:38,5/18/2015 09:33:38,37.19,37.23,38.31,38.33,37.26,37.20,0.4810,0.4220,0.4140,0.4120,0.4390,0.4390,187,246,18MAY2015:09:44:36,9.0,5/18/2015 09:38:57,2.7,257,63.6400,4890,5/18/2015 09:30:21,4770,5/18/2015 09:38:58,4828,12.8,38.73,38.73,38.73,38.73,5/18/2015 09:44:05,5/18/2015 09:44:05,5/18/2015 09:44:05,5/18/2015 09:44:05,38.21,38.22,5/18/2015 09:42:45,5/18/2015 09:42:45,37.15,37.15,37.15,37.15,5/18/2015 09:33:41,5/18/2015 09:33:41,5/18/2015 09:33:41,5/18/2015 09:33:41,36.54,36.54,5/18/2015 09:30:01,5/18/2015 09:30:01,37.76,37.76,37.76,37.76,37.21,37.21,0.4,0.4,0.4,0.401,0.412,0.412
5/18/2015 10:00:00,15min,Peter Sinks,UCC,270,37.3,38.4,37.1,38.61,38.35,39.55,39.61,5/18/2015 09:47:20,5/18/2015 09:47:20,5/18/2015 09:47:20,5/18/2015 09:47:20,38.33,38.28,5/18/2015 09:47:20,5/18/2015 09:47:20,36.52,36.83,37.94,37.95,5/18/2015 09:52:58,5/18/2015 09:48:35,5/18/2015 09:52:13,5/18/2015 09:52:13,36.76,36.71,5/18/2015 09:48:40,5/18/2015 09:48:40,37.25,37.29,38.45,38.48,37.31,37.26,0.3710,0.2800,0.3010,0.2980,0.2980,0.2980,176,241,18MAY2015:09:45:01,7.9,5/18/2015 09:54:14,2.4,234,51.8600,4860,5/18/2015 09:45:02,4770,5/18/2015 09:59:29,4821,12.8,38.79,38.8,38.8,38.8,5/18/2015 09:47:29,5/18/2015 09:47:29,5/18/2015 09:47:29,5/18/2015 09:47:29,38.06,38.06,5/18/2015 09:47:35,5/18/2015 09:47:34,37.41,37.41,37.41,37.41,5/18/2015 09:48:49,5/18/2015 09:48:48,5/18/2015 09:48:48,5/18/2015 09:48:48,36.85,36.85,5/18/2015 09:49:09,5/18/2015 09:49:09,37.87,37.87,37.87,37.87,37.29,37.29,0.272,0.272,0.273,0.273,0.24,0.24
5/18/2015 10:15:00,15min,Peter Sinks,UCC,270,37.5,38.7,37.4,39.16,38.74,39.92,39.90,5/18/2015 10:03:07,5/18/2015 10:03:08,5/18/2015 10:03:08,5/18/2015 10:03:08,38.77,38.72,5/18/2015 10:03:07,5/18/2015 10:03:07,36.97,37.13,38.32,38.36,5/18/2015 10:02:36,5/18/2015 10:06:30,5/18/2015 10:02:36,5/18/2015 10:02:36,36.98,36.92,5/18/2015 10:06:46,5/18/2015 10:06:46,37.49,37.54,38.69,38.71,37.54,37.48,0.3620,0.2700,0.2520,0.2480,0.2830,0.2830,156,188,18MAY2015:10:00:21,7.2,5/18/2015 10:07:13,2.9,176,49.7300,4860,5/18/2015 10:04:07,4770,5/18/2015 10:00:34,4802,12.6,39.15,39.15,39.16,39.16,5/18/2015 10:03:15,5/18/2015 10:03:15,5/18/2015 10:03:15,5/18/2015 10:03:14,38.3,38.3,5/18/2015 10:03:25,5/18/2015 10:03:24,37.75,37.75,37.75,37.75,5/18/2015 10:06:38,5/18/2015 10:06:38,5/18/2015 10:06:38,5/18/2015 10:06:38,37.1,37.1,5/18/2015 10:06:47,5/18/2015 10:06:46,38.11,38.11,38.11,38.11,37.5,37.5,0.246,0.246,0.246,0.247,0.23,0.23
5/18/2015 10:30:00,15min,Peter Sinks,UCC,270,37.8,39.1,37.6,39.75,39.02,40.14,40.08,5/18/2015 10:29:28,5/18/2015 10:24:09,5/18/2015 10:24:11,5/18/2015 10:24:11,39.07,39.02,5/18/2015 10:24:10,5/18/2015 10:24:10,37.27,37.32,38.28,38.32,5/18/2015 10:21:38,5/18/2015 10:28:06,5/18/2015 10:21:46,5/18/2015 10:21:46,37.20,37.15,5/18/2015 10:28:06,5/18/2015 10:28:06,38.04,37.78,38.91,38.92,37.77,37.72,0.5360,0.3130,0.3430,0.3380,0.3210,0.3210,149,240,18MAY2015:10:29:59,10.5,5/18/2015 10:19:14,2.9,340,80.8000,4830,5/18/2015 10:23:37,4740,5/18/2015 10:19:12,4784,12.8,39.49,39.49,39.49,39.5,5/18/2015 10:24:14,5/18/2015 10:24:14,5/18/2015 10:24:14,5/18/2015 10:24:13,38.77,38.77,5/18/2015 10:24:18,5/18/2015 10:24:18,37.83,37.83,37.83,37.83,5/18/2015 10:21:55,5/18/2015 10:21:54,5/18/2015 10:21:54,5/18/2015 10:21:54,37.32,37.32,5/18/2015 10:20:10,5/18/2015 10:20:09,38.41,38.41,38.41,38.41,37.74,37.74,0.327,0.327,0.328,0.328,0.283,0.284
5/18/2015 10:45:00,15min,Peter Sinks,UCC,270,38.3,39.4,38.0,41.12,38.99,40.64,40.67,5/18/2015 10:44:43,5/18/2015 10:40:14,5/18/2015 10:42:44,5/18/2015 10:42:44,38.93,38.88,5/18/2015 10:44:43,5/18/2015 10:44:43,38.51,37.44,38.96,38.97,5/18/2015 10:31:13,5/18/2015 10:33:49,5/18/2015 10:31:14,5/18/2015 10:31:14,37.36,37.30,5/18/2015 10:34:27,5/18/2015 10:34:27,39.40,37.95,39.65,39.67,37.93,37.88,0.5070,0.3600,0.4110,0.4090,0.3770,0.3770,223,273,18MAY2015:10:33:21,8.8,5/18/2015 10:37:27,2.2,130,72.0700,4860,5/18/2015 10:31:34,4770,5/18/2015 10:37:11,4817,12.8,40.18,40.18,40.19,40.19,5/18/2015 10:44:56,5/18/2015 10:44:55,5/18/2015 10:44:55,5/18/2015 10:44:55,38.65,38.65,5/18/2015 10:40:30,5/18/2015 10:40:30,38.56,38.56,38.56,38.56,5/18/2015 10:33:51,5/18/2015 10:33:50,5/18/2015 10:33:50,5/18/2015 10:33:50,37.43,37.43,5/18/2015 10:38:18,5/18/2015 10:38:18,39.16,39.16,39.16,39.16,37.89,37.89,0.38,0.38,0.381,0.381,0.313,0.314
5/18/2015 11:00:00,15min,Peter Sinks,UCC,270,39.6,41.0,38.5,41.76,39.84,41.45,41.46,5/18/2015 10:59:46,5/18/2015 10:59:21,5/18/2015 10:59:25,5/18/2015 10:59:25,41.33,41.27,5/18/2015 10:59:24,5/18/2015 10:59:24,39.20,37.68,39.81,39.80,5/18/2015 10:47:24,5/18/2015 10:47:40,5/18/2015 10:48:32,5/18/2015 10:48:33,37.58,37.53,5/18/2015 10:46:34,5/18/2015 10:46:34,40.19,38.44,40.44,40.46,39.87,39.82,0.5700,0.4580,0.3500,0.3470,0.9960,0.9960,234,287,18MAY2015:10:51:39,8.8,5/18/2015 10:50:23,2.8,31,84.2000,4950,5/18/2015 10:53:22,4800,5/18/2015 10:46:55,4846,12.7,40.86,40.86,40.87,40.87,5/18/2015 10:59:28,5/18/2015 10:59:28,5/18/2015 10:59:27,5/18/2015 10:59:27,41.13,41.14,5/18/2015 11:00:00,5/18/2015 11:00:00,39.22,39.22,39.22,39.22,5/18/2015 10:48:41,5/18/2015 10:48:41,5/18/2015 10:48:41,5/18/2015 10:48:28,37.74,37.74,5/18/2015 10:47:51,5/18/2015 10:47:50,39.88,39.88,39.88,39.88,39.8,39.8,0.391,0.391,0.392,0.392,0.971,0.972
5/18/2015 11:15:00,15min,Peter Sinks,UCC,270,41.1,44.2,40.3,45.49,42.67,44.89,44.95,5/18/2015 11:12:41,5/18/2015 11:12:41,5/18/2015 11:12:41,5/18/2015 11:12:41,44.93,44.87,5/18/2015 11:12:42,5/18/2015 11:12:42,40.09,38.45,40.72,40.77,5/18/2015 11:03:44,5/18/2015 11:04:19,5/18/2015 11:01:18,5/18/2015 11:01:18,40.28,40.22,5/18/2015 11:04:17,5/18/2015 11:04:17,41.53,39.48,41.88,41.91,41.63,41.58,1.0670,0.8100,0.8840,0.8790,0.9700,0.9700,435,829,18MAY2015:11:13:02,6.8,5/18/2015 11:00:54,2.5,113,84.7000,5010,5/18/2015 11:09:42,4830,5/18/2015 11:00:01,4906,13.0,44.02,44.01,44.02,44.03,5/18/2015 11:12:46,5/18/2015 11:12:45,5/18/2015 11:12:45,5/18/2015 11:12:45,44.38,44.38,5/18/2015 11:12:56,5/18/2015 11:12:55,40.12,40.12,40.12,40.12,5/18/2015 11:01:31,5/18/2015 11:01:30,5/18/2015 11:01:30,5/18/2015 11:01:30,40.41,40.41,5/18/2015 11:04:26,5/18/2015 11:04:25,41.19,41.19,41.19,41.19,41.6,41.6,0.861,0.861,0.861,0.862,0.931,0.931
5/18/2015 11:30:00,15min,Peter Sinks,UCC,270,41.4,43.0,41.1,44.14,41.42,43.35,43.37,5/18/2015 11:18:21,5/18/2015 11:18:21,5/18/2015 11:18:31,5/18/2015 11:15:56,43.72,43.67,5/18/2015 11:18:23,5/18/2015 11:18:23,40.75,38.86,41.27,41.28,5/18/2015 11:22:24,5/18/2015 11:19:36,5/18/2015 11:19:43,5/18/2015 11:24:04,41.17,41.12,5/18/2015 11:19:42,5/18/2015 11:19:42,41.92,39.77,42.08,42.10,42.02,41.96,0.6270,0.4910,0.4110,0.4090,0.4280,0.4280,388,742,18MAY2015:11:15:12,12.7,5/18/2015 11:25:52,4.8,227,82.5000,4980,5/18/2015 11:16:44,4890,5/18/2015 11:15:59,4926,13.2,42.76,42.75,42.77,42.78,5/18/2015 11:18:32,5/18/2015 11:18:32,5/18/2015 11:18:32,5/18/2015 11:18:32,43.25,43.25,5/18/2015 11:18:40,5/18/2015 11:18:40,40.68,40.68,40.68,40.68,5/18/2015 11:19:46,5/18/2015 11:19:46,5/18/2015 11:19:46,5/18/2015 11:19:46,41.43,41.43,5/18/2015 11:19:49,5/18/2015 11:19:48,41.47,41.47,41.47,41.47,41.98,41.98,0.387,0.386,0.388,0.389,0.349,0.349
5/18/2015 11:45:00,15min,Peter Sinks,UCC,270,42.4,43.9,41.6,45.07,45.08,44.26,44.26,5/18/2015 11:44:34,5/18/2015 11:44:34,5/18/2015 11:44:34,5/18/2015 11:44:34,44.32,44.27,5/18/2015 11:44:35,5/18/2015 11:44:35,41.01,39.56,41.58,41.60,5/18/2015 11:33:37,5/18/2015 11:30:20,5/18/2015 11:36:03,5/18/2015 11:36:03,41.62,41.57,5/18/2015 11:36:04,5/18/2015 11:36:04,42.47,41.97,42.72,42.74,42.58,42.52,0.6570,1.0470,0.5580,0.5570,0.5310,0.5310,427,661,18MAY2015:11:34:04,11.4,5/18/2015 11:35:54,3.2,161,58.1300,4980,5/18/2015 11:30:01,4890,5/18/2015 11:32:09,4925,13.2,43.94,43.95,43.95,43.95,5/18/2015 11:44:45,5/18/2015 11:44:44,5/18/2015 11:44:44,5/18/2015 11:44:44,43.8,43.8,5/18/2015 11:44:45,5/18/2015 11:44:45,41.51,41.51,41.51,41.51,5/18/2015 11:36:12,5/18/2015 11:36:12,5/18/2015 11:36:12,5/18/2015 11:36:12,41.69,41.69,5/18/2015 11:36:25,5/18/2015 11:36:24,42.46,42.46,42.46,42.46,42.53,42.53,0.568,0.567,0.568,0.569,0.483,0.483
5/18/2015 12:00:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.6,46.44,46.38,45.91,45.93,5/18/2015 11:56:17,5/18/2015 11:56:17,5/18/2015 11:56:17,5/18/2015 11:56:17,45.52,45.47,5/18/2015 11:56:18,5/18/2015 11:56:18,42.06,42.08,42.59,42.61,5/18/2015 11:46:37,5/18/2015 11:46:35,5/18/2015 11:51:40,5/18/2015 11:51:39,42.53,42.47,5/18/2015 11:51:12,5/18/2015 11:51:12,43.59,43.59,43.89,43.91,43.73,43.68,0.7480,0.7360,0.5330,0.5280,0.5000,0.5000,456,664,18MAY2015:11:47:29,11.2,5/18/2015 11:59:55,4.3,296,41.8800,4980,5/18/2015 11:54:54,4890,5/18/2015 11:46:32,4925,13.2,45.29,45.28,45.29,45.3,5/18/2015 11:56:23,5/18/2015 11:56:23,5/18/2015 11:56:22,5/18/2015 11:56:22,44.72,44.72,5/18/2015 11:56:34,5/18/2015 11:56:33,42.47,42.47,42.47,42.47,5/18/2015 11:51:50,5/18/2015 11:51:50,5/18/2015 11:51:50,5/18/2015 11:51:50,42.66,42.66,5/18/2015 11:52:09,5/18/2015 11:52:08,43.75,43.75,43.75,43.75,43.7,43.7,0.517,0.516,0.517,0.519,0.421,0.421
5/18/2015 12:15:00,15min,Peter Sinks,UCC,270,43.2,44.6,42.4,45.93,45.85,45.00,45.04,5/18/2015 12:07:56,5/18/2015 12:07:56,5/18/2015 12:07:56,5/18/2015 12:07:56,44.90,44.85,5/18/2015 12:08:00,5/18/2015 12:08:00,42.16,42.18,42.50,42.49,5/18/2015 12:00:23,5/18/2015 12:09:08,5/18/2015 12:00:21,5/18/2015 12:00:26,42.37,42.32,5/18/2015 12:00:26,5/18/2015 12:00:26,43.18,43.17,43.35,43.37,43.28,43.23,0.6300,0.6150,0.4920,0.4910,0.4970,0.4970,253,346,18MAY2015:12:03:37,12.5,5/18/2015 12:08:41,3.6,216,72.2800,4980,5/18/2015 12:04:08,4830,5/18/2015 12:08:41,4915,13.0,44.81,44.8,44.81,44.82,5/18/2015 12:08:02,5/18/2015 12:08:02,5/18/2015 12:08:02,5/18/2015 12:08:02,44.38,44.38,5/18/2015 12:06:29,5/18/2015 12:06:28,42.37,42.37,42.37,42.37,5/18/2015 12:00:32,5/18/2015 12:00:31,5/18/2015 12:00:31,5/18/2015 12:00:31,42.42,42.42,5/18/2015 12:00:47,5/18/2015 12:00:46,43.27,43.27,43.27,43.27,43.26,43.26,0.506,0.505,0.506,0.507,0.447,0.447
5/18/2015 12:30:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.7,45.65,45.62,45.10,45.13,5/18/2015 12:26:37,5/18/2015 12:26:37,5/18/2015 12:26:37,5/18/2015 12:26:37,44.91,44.86,5/18/2015 12:26:41,5/18/2015 12:26:41,42.40,42.35,42.69,42.73,5/18/2015 12:18:00,5/18/2015 12:18:00,5/18/2015 12:18:00,5/18/2015 12:18:00,42.65,42.59,5/18/2015 12:18:01,5/18/2015 12:18:01,43.34,43.31,43.49,43.51,43.44,43.38,0.6600,0.6540,0.5560,0.5550,0.5440,0.5440,298,820,18MAY2015:12:26:00,10.7,5/18/2015 12:27:48,4.3,187,37.2000,4980,5/18/2015 12:15:46,4890,5/18/2015 12:20:12,4941,13.1,44.85,44.84,44.85,44.85,5/18/2015 12:26:44,5/18/2015 12:26:43,5/18/2015 12:26:43,5/18/2015 12:26:43,44.52,44.53,5/18/2015 12:30:00,5/18/2015 12:30:00,42.65,42.65,42.65,42.65,5/18/2015 12:18:10,5/18/2015 12:18:09,5/18/2015 12:18:09,5/18/2015 12:18:09,42.77,42.77,5/18/2015 12:18:12,5/18/2015 12:18:12,43.4,43.4,43.4,43.4,43.39,43.39,0.55,0.55,0.551,0.552,0.485,0.486
5/18/2015 12:45:00,15min,Peter Sinks,UCC,270,43.8,44.9,43.3,45.93,45.89,45.26,45.27,5/18/2015 12:34:09,5/18/2015 12:34:09,5/18/2015 12:34:09,5/18/2015 12:34:09,45.14,45.09,5/18/2015 12:34:09,5/18/2015 12:34:09,43.03,42.99,43.24,43.27,5/18/2015 12:38:27,5/18/2015 12:38:23,5/18/2015 12:38:27,5/18/2015 12:38:27,43.27,43.22,5/18/2015 12:38:30,5/18/2015 12:38:30,43.80,43.77,43.92,43.94,43.92,43.87,0.4820,0.4780,0.3500,0.3470,0.3660,0.3660,242,568,18MAY2015:12:33:11,11.8,5/18/2015 12:38:45,5.1,178,24.9300,4950,5/18/2015 12:30:20,4800,5/18/2015 12:43:11,4914,13.0,44.97,44.97,44.97,44.97,5/18/2015 12:34:20,5/18/2015 12:34:20,5/18/2015 12:34:20,5/18/2015 12:34:20,44.81,44.81,5/18/2015 12:34:25,5/18/2015 12:34:24,43.18,43.18,43.18,43.18,5/18/2015 12:38:32,5/18/2015 12:38:32,5/18/2015 12:38:31,5/18/2015 12:38:31,43.4,43.4,5/18/2015 12:38:46,5/18/2015 12:38:45,43.86,43.86,43.86,43.86,43.9,43.9,0.358,0.357,0.358,0.359,0.328,0.328
5/18/2015 13:00:00,15min,Peter Sinks,UCC,270,44.9,47.0,43.6,47.90,47.89,47.23,47.20,5/18/2015 12:58:04,5/18/2015 12:58:04,5/18/2015 12:58:05,5/18/2015 12:58:05,47.32,47.27,5/18/2015 12:58:07,5/18/2015 12:58:07,43.25,43.27,43.73,43.75,5/18/2015 12:45:18,5/18/2015 12:45:19,5/18/2015 12:45:21,5/18/2015 12:45:21,43.57,43.52,5/18/2015 12:45:20,5/18/2015 12:45:20,44.90,44.87,45.03,45.05,45.04,44.98,0.9330,0.9320,0.8000,0.7970,0.8050,0.8050,496,1201,18MAY2015:12:54:48,13.6,5/18/2015 12:49:43,4.9,189,36.8300,4980,5/18/2015 12:46:11,4860,5/18/2015 12:45:02,4940,13.1,47.03,47.02,47.03,47.03,5/18/2015 12:58:10,5/18/2015 12:58:10,5/18/2015 12:58:10,5/18/2015 12:58:10,46.94,46.94,5/18/2015 12:58:25,5/18/2015 12:58:24,43.57,43.57,43.57,43.57,5/18/2015 12:45:28,5/18/2015 12:45:28,5/18/2015 12:45:28,5/18/2015 12:45:28,43.65,43.65,5/18/2015 12:45:41,5/18/2015 12:45:41,44.94,44.95,44.95,44.95,44.98,44.98,0.807,0.806,0.807,0.808,0.762,0.762
5/18/2015 13:15:00,15min,Peter Sinks,UCC,270,42.3,46.2,39.3,46.90,46.85,46.57,46.57,5/18/2015 13:00:32,5/18/2015 13:00:31,5/18/2015 13:00:37,5/18/2015 13:00:36,46.27,46.22,5/18/2015 13:00:35,5/18/2015 13:00:35,39.06,39.03,39.01,39.03,5/18/2015 13:14:13,5/18/2015 13:14:10,5/18/2015 13:14:13,5/18/2015 13:14:13,39.23,39.18,5/18/2015 13:14:12,5/18/2015 13:14:12,42.21,42.20,42.15,42.17,42.38,42.32,1.9100,1.9080,2.0400,2.0450,1.9250,1.9250,95,201,18MAY2015:13:00:01,12.1,5/18/2015 13:06:50,5.2,282,50.6200,4950,5/18/2015 13:00:02,4770,5/18/2015 13:05:56,4815,12.8,46.35,46.34,46.35,46.36,5/18/2015 13:00:40,5/18/2015 13:00:39,5/18/2015 13:00:39,5/18/2015 13:00:39,46.04,46.03,5/18/2015 13:00:01,5/18/2015 13:00:01,39.09,39.09,39.09,39.09,5/18/2015 13:14:18,5/18/2015 13:14:18,5/18/2015 13:14:18,5/18/2015 13:14:18,39.43,39.43,5/18/2015 13:14:25,5/18/2015 13:14:24,42.24,42.24,42.23,42.23,42.45,42.45,1.989,1.988,1.987,1.987,1.947,1.946
5/18/2015 13:30:00,15min,Peter Sinks,UCC,270,38.8,40.3,36.9,40.39,40.38,40.14,40.13,5/18/2015 13:18:16,5/18/2015 13:18:10,5/18/2015 13:18:15,5/18/2015 13:18:14,40.43,40.37,5/18/2015 13:17:58,5/18/2015 13:17:58,36.74,36.72,36.87,36.88,5/18/2015 13:29:45,5/18/2015 13:29:44,5/18/2015 13:29:43,5/18/2015 13:29:49,36.83,36.78,5/18/2015 13:29:51,5/18/2015 13:29:51,38.80,38.77,38.71,38.71,38.90,38.85,1.0040,1.0090,0.9360,0.9430,1.0030,1.0030,165,287,18MAY2015:13:16:07,9.2,5/18/2015 13:19:23,4.8,212,29.6000,5010,5/18/2015 13:16:22,4800,5/18/2015 13:28:00,4916,12.8,40.22,40.22,40.22,40.22,5/18/2015 13:18:23,5/18/2015 13:18:23,5/18/2015 13:18:23,5/18/2015 13:18:22,40.29,40.29,5/18/2015 13:18:37,5/18/2015 13:18:36,36.82,36.82,36.82,36.82,5/18/2015 13:29:52,5/18/2015 13:29:52,5/18/2015 13:29:52,5/18/2015 13:29:52,36.94,36.93,5/18/2015 13:30:00,5/18/2015 13:30:00,38.77,38.77,38.77,38.77,38.93,38.93,0.955,0.956,0.956,0.957,0.969,0.97
5/18/2015 13:45:00,15min,Peter Sinks,UCC,270,38.3,40.9,36.7,41.46,41.39,40.67,40.58,5/18/2015 13:36:43,5/18/2015 13:36:41,5/18/2015 13:36:46,5/18/2015 13:36:46,41.18,41.13,5/18/2015 13:36:45,5/18/2015 13:36:45,36.61,36.54,36.70,36.68,5/18/2015 13:33:50,5/18/2015 13:33:51,5/18/2015 13:33:50,5/18/2015 13:33:51,36.68,36.63,5/18/2015 13:33:50,5/18/2015 13:33:50,38.34,38.29,38.13,38.13,38.33,38.28,1.5400,1.5240,1.2830,1.2630,1.4780,1.4780,158,217,18MAY2015:13:40:11,7.9,5/18/2015 13:41:56,2.5,223,75.6700,5010,5/18/2015 13:40:26,4770,5/18/2015 13:31:39,4898,12.8,40.91,40.91,40.91,40.91,5/18/2015 13:36:50,5/18/2015 13:36:49,5/18/2015 13:36:49,5/18/2015 13:36:49,40.94,40.94,5/18/2015 13:45:00,5/18/2015 13:45:00,36.68,36.68,36.68,36.68,5/18/2015 13:33:56,5/18/2015 13:33:55,5/18/2015 13:33:55,5/18/2015 13:33:55,36.78,36.78,5/18/2015 13:34:04,5/18/2015 13:34:03,38.19,38.19,38.19,38.19,38.24,38.24,1.371,1.371,1.372,1.373,1.422,1.423
5/18/2015 14:00:00,15min,Peter Sinks,UCC,270,40.6,41.2,39.8,41.42,41.30,41.19,41.23,5/18/2015 13:50:56,5/18/2015 13:50:55,5/18/2015 13:50:56,5/18/2015 13:50:53,41.33,41.28,5/18/2015 13:49:43,5/18/2015 13:49:43,39.64,39.61,39.71,39.72,5/18/2015 13:59:55,5/18/2015 13:57:20,5/18/2015 13:59:59,5/18/2015 14:00:00,39.68,39.63,5/18/2015 13:59:50,5/18/2015 13:59:50,40.62,40.58,40.51,40.55,40.68,40.63,0.3990,0.3930,0.3670,0.3730,0.4210,0.4210,151,302,18MAY2015:13:50:08,8.3,5/18/2015 13:46:39,3.4,164,83.9000,5040,5/18/2015 13:47:04,4740,5/18/2015 13:59:12,4903,12.7,41.19,41.19,41.19,41.19,5/18/2015 13:50:58,5/18/2015 13:50:57,5/18/2015 13:50:57,5/18/2015 13:50:57,41.3,41.3,5/18/2015 13:50:34,5/18/2015 13:50:33,39.71,39.71,39.71,39.71,5/18/2015 14:00:00,5/18/2015 14:00:00,5/18/2015 14:00:00,5/18/2015 14:00:00,39.83,39.82,5/18/2015 14:00:00,5/18/2015 14:00:00,40.57,40.57,40.57,40.57,40.67,40.67,0.368,0.368,0.369,0.369,0.399,0.399
5/18/2015 14:15:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.2,39.74,39.73,39.69,39.72,5/18/2015 14:00:54,5/18/2015 14:00:47,5/18/2015 14:00:01,5/18/2015 14:00:01,39.83,39.78,5/18/2015 14:00:50,5/18/2015 14:00:50,39.16,39.16,39.21,39.21,5/18/2015 14:09:05,5/18/2015 14:08:50,5/18/2015 14:09:06,5/18/2015 14:09:05,39.16,39.10,5/18/2015 14:09:13,5/18/2015 14:09:13,39.39,39.36,39.36,39.37,39.40,39.35,0.1150,0.1150,0.1050,0.1100,0.1130,0.1120,57,97,18MAY2015:14:13:55,10.5,5/18/2015 14:01:21,3.5,158,67.1100,4830,5/18/2015 14:01:21,4710,5/18/2015 14:07:46,4758,12.7,39.71,39.7,39.7,39.7,5/18/2015 14:00:01,5/18/2015 14:00:01,5/18/2015 14:00:01,5/18/2015 14:00:01,39.82,39.81,5/18/2015 14:00:01,5/18/2015 14:00:01,39.22,39.22,39.22,39.22,5/18/2015 14:09:46,5/18/2015 14:09:46,5/18/2015 14:09:46,5/18/2015 14:09:45,39.2,39.2,5/18/2015 14:10:03,5/18/2015 14:10:02,39.37,39.37,39.37,39.37,39.38,39.38,0.109,0.109,0.109,0.109,0.107,0.107
5/18/2015 14:30:00,15min,Peter Sinks,UCC,270,39.3,39.4,39.2,39.59,39.50,39.46,39.46,5/18/2015 14:22:06,5/18/2015 14:22:06,5/18/2015 14:22:06,5/18/2015 14:22:07,39.53,39.48,5/18/2015 14:15:41,5/18/2015 14:15:41,39.21,39.19,39.22,39.22,5/18/2015 14:21:30,5/18/2015 14:25:08,5/18/2015 14:25:12,5/18/2015 14:25:13,39.23,39.18,5/18/2015 14:19:19,5/18/2015 14:19:19,39.34,39.30,39.32,39.32,39.34,39.29,0.0630,0.0500,0.0480,0.0460,0.0680,0.0680,74,88,18MAY2015:14:15:01,11.2,5/18/2015 14:24:45,3.2,144,63.5000,4800,5/18/2015 14:15:46,4710,5/18/2015 14:24:07,4748,12.6,39.43,39.43,39.43,39.43,5/18/2015 14:15:59,5/18/2015 14:15:59,5/18/2015 14:15:59,5/18/2015 14:15:59,39.42,39.42,5/18/2015 14:26:49,5/18/2015 14:26:49,39.24,39.24,39.24,39.24,5/18/2015 14:25:21,5/18/2015 14:25:21,5/18/2015 14:25:21,5/18/2015 14:25:20,39.25,39.25,5/18/2015 14:26:01,5/18/2015 14:26:01,39.32,39.32,39.32,39.32,39.32,39.32,0.043,0.043,0.043,0.043,0.046,0.046
5/18/2015 14:45:00,15min,Peter Sinks,UCC,270,39.5,39.8,39.3,40.14,40.04,40.02,40.01,5/18/2015 14:44:00,5/18/2015 14:44:00,5/18/2015 14:43:00,5/18/2015 14:43:00,39.98,39.93,5/18/2015 14:44:59,5/18/2015 14:44:59,39.22,39.25,39.30,39.30,5/18/2015 14:30:50,5/18/2015 14:30:49,5/18/2015 14:30:01,5/18/2015 14:30:01,39.23,39.18,5/18/2015 14:30:41,5/18/2015 14:30:41,39.55,39.51,39.57,39.58,39.53,39.48,0.1550,0.1410,0.1540,0.1550,0.1280,0.1280,123,173,18MAY2015:14:44:59,4.8,5/18/2015 14:30:34,1.8,175,54.4600,4800,5/18/2015 14:37:40,4710,5/18/2015 14:30:55,4760,12.6,39.91,39.91,39.91,39.92,5/18/2015 14:43:08,5/18/2015 14:43:08,5/18/2015 14:43:08,5/18/2015 14:43:07,39.79,39.79,5/18/2015 14:45:00,5/18/2015 14:45:00,39.29,39.29,39.29,39.29,5/18/2015 14:31:03,5/18/2015 14:31:03,5/18/2015 14:31:03,5/18/2015 14:31:02,39.27,39.27,5/18/2015 14:31:19,5/18/2015 14:31:18,39.55,39.55,39.55,39.55,39.5,39.5,0.137,0.137,0.137,0.137,0.11,0.11
5/18/2015 15:00:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.7,40.86,40.74,40.41,40.43,5/18/2015 14:52:43,5/18/2015 14:52:43,5/18/2015 14:52:45,5/18/2015 14:55:19,40.58,40.53,5/18/2015 14:46:34,5/18/2015 14:46:34,39.47,39.51,39.76,39.79,5/18/2015 14:47:22,5/18/2015 14:47:22,5/18/2015 14:51:01,5/18/2015 14:50:48,39.53,39.48,5/18/2015 14:47:31,5/18/2015 14:47:31,39.90,39.87,40.04,40.05,39.92,39.87,0.2670,0.2360,0.1330,0.1280,0.1720,0.1720,209,253,18MAY2015:15:00:00,5.3,5/18/2015 14:50:11,1.8,280,58.8000,4950,5/18/2015 14:59:12,4770,5/18/2015 14:45:01,4830,12.7,40.42,40.42,40.42,40.42,5/18/2015 14:46:42,5/18/2015 14:46:41,5/18/2015 14:46:41,5/18/2015 14:46:41,40.34,40.34,5/18/2015 14:46:43,5/18/2015 14:46:42,39.71,39.71,39.71,39.71,5/18/2015 14:51:06,5/18/2015 14:51:05,5/18/2015 14:51:05,5/18/2015 14:51:05,39.64,39.64,5/18/2015 14:47:54,5/18/2015 14:47:53,39.96,39.96,39.96,39.96,39.89,39.89,0.153,0.153,0.153,0.154,0.137,0.137
5/18/2015 15:15:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.9,41.65,41.49,41.41,41.40,5/18/2015 15:11:30,5/18/2015 15:11:29,5/18/2015 15:14:49,5/18/2015 15:14:49,41.33,41.28,5/18/2015 15:14:36,5/18/2015 15:14:36,39.77,39.80,39.97,40.00,5/18/2015 15:00:36,5/18/2015 15:00:36,5/18/2015 15:01:04,5/18/2015 15:01:03,39.83,39.78,5/18/2015 15:00:03,5/18/2015 15:00:03,40.59,40.57,40.82,40.84,40.61,40.56,0.4360,0.4190,0.4110,0.4140,0.3860,0.3860,240,257,18MAY2015:15:01:45,6.1,5/18/2015 15:14:49,1.5,259,33.9100,5040,5/18/2015 15:06:02,4830,5/18/2015 15:14:36,4950,13.0,41.29,41.29,41.3,41.3,5/18/2015 15:14:41,5/18/2015 15:14:41,5/18/2015 15:14:41,5/18/2015 15:14:41,41.22,41.22,5/18/2015 15:14:59,5/18/2015 15:14:59,39.92,39.92,39.92,39.92,5/18/2015 15:00:01,5/18/2015 15:00:01,5/18/2015 15:00:01,5/18/2015 15:00:01,39.82,39.82,5/18/2015 15:00:05,5/18/2015 15:00:05,40.7,40.7,40.7,40.7,40.56,40.56,0.395,0.394,0.394,0.395,0.367,0.367
5/18/2015 15:30:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.9,41.91,41.73,41.61,41.56,5/18/2015 15:20:17,5/18/2015 15:20:16,5/18/2015 15:20:22,5/18/2015 15:20:22,41.48,41.43,5/18/2015 15:20:19,5/18/2015 15:20:19,40.80,40.83,40.91,40.93,5/18/2015 15:25:38,5/18/2015 15:22:18,5/18/2015 15:25:40,5/18/2015 15:25:42,40.81,40.75,5/18/2015 15:25:19,5/18/2015 15:25:19,41.05,41.02,41.10,41.12,41.07,41.02,0.1500,0.1380,0.1160,0.1110,0.1340,0.1340,105,191,18MAY2015:15:15:01,5.7,5/18/2015 15:15:01,1.3,248,74.7900,4860,5/18/2015 15:15:01,4740,5/18/2015 15:24:59,4793,12.7,41.51,41.51,41.51,41.52,5/18/2015 15:20:28,5/18/2015 15:20:28,5/18/2015 15:20:27,5/18/2015 15:20:27,41.31,41.31,5/18/2015 15:20:40,5/18/2015 15:20:42,40.9,40.9,40.9,40.9,5/18/2015 15:25:22,5/18/2015 15:25:21,5/18/2015 15:25:21,5/18/2015 15:25:21,40.92,40.92,5/18/2015 15:29:23,5/18/2015 15:29:22,41.07,41.07,41.07,41.07,41.05,41.05,0.116,0.116,0.116,0.116,0.12,0.12
5/18/2015 15:45:00,15min,Peter Sinks,UCC,270,40.8,41.1,40.2,41.23,41.14,41.08,41.12,5/18/2015 15:36:06,5/18/2015 15:30:17,5/18/2015 15:30:32,5/18/2015 15:30:35,41.18,41.13,5/18/2015 15:30:34,5/18/2015 15:30:34,40.09,40.10,40.28,40.32,5/18/2015 15:44:53,5/18/2015 15:44:38,5/18/2015 15:44:53,5/18/2015 15:44:50,40.13,40.08,5/18/2015 15:43:49,5/18/2015 15:43:49,40.83,40.79,40.84,40.86,40.84,40.78,0.2640,0.2590,0.1830,0.1850,0.2650,0.2650,34,52,18MAY2015:15:30:01,2.0,5/18/2015 15:42:50,0.5,211,52.8500,4800,5/18/2015 15:33:00,4710,5/18/2015 15:33:33,4736,12.6,41.1,41.1,41.1,41.1,5/18/2015 15:30:36,5/18/2015 15:30:36,5/18/2015 15:30:36,5/18/2015 15:30:36,41.03,41.03,5/18/2015 15:30:40,5/18/2015 15:30:40,40.25,40.25,40.25,40.25,5/18/2015 15:45:00,5/18/2015 15:44:59,5/18/2015 15:44:59,5/18/2015 15:44:59,40.13,40.13,5/18/2015 15:45:00,5/18/2015 15:45:00,40.84,40.84,40.84,40.84,40.82,40.82,0.21,0.21,0.21,0.21,0.242,0.243
5/18/2015 16:00:00,15min,Peter Sinks,UCC,270,39.9,40.5,39.6,40.71,40.61,40.56,40.58,5/18/2015 15:46:07,5/18/2015 15:46:06,5/18/2015 15:46:11,5/18/2015 15:46:14,40.73,40.68,5/18/2015 15:46:13,5/18/2015 15:46:13,39.40,39.46,39.69,39.69,5/18/2015 15:59:30,5/18/2015 15:59:29,5/18/2015 15:57:40,5/18/2015 15:57:58,39.46,39.40,5/18/2015 15:57:31,5/18/2015 15:57:31,39.91,39.88,40.01,40.03,39.95,39.89,0.2180,0.2080,0.1680,0.1660,0.2200,0.2200,16,19,18MAY2015:15:45:01,2.4,5/18/2015 15:45:38,1.0,198,18.6600,4740,5/18/2015 15:45:01,4680,5/18/2015 15:49:35,4712,12.5,40.56,40.56,40.56,40.56,5/18/2015 15:46:15,5/18/2015 15:46:14,5/18/2015 15:46:14,5/18/2015 15:46:14,40.48,40.48,5/18/2015 15:46:21,5/18/2015 15:46:18,39.62,39.62,39.62,39.62,5/18/2015 15:58:03,5/18/2015 15:58:02,5/18/2015 15:58:02,5/18/2015 15:58:02,39.5,39.5,5/18/2015 15:58:03,5/18/2015 15:58:02,39.96,39.96,39.96,39.96,39.93,39.93,0.179,0.179,0.179,0.179,0.207,0.207
5/18/2015 16:15:00,15min,Peter Sinks,UCC,270,39.7,41.2,39.1,41.57,41.49,40.80,40.80,5/18/2015 16:07:28,5/18/2015 16:07:28,5/18/2015 16:07:44,5/18/2015 16:07:44,41.48,41.43,5/18/2015 16:07:41,5/18/2015 16:07:41,38.93,38.87,39.20,39.21,5/18/2015 16:08:49,5/18/2015 16:08:49,5/18/2015 16:09:06,5/18/2015 16:09:06,39.08,39.03,5/18/2015 16:08:49,5/18/2015 16:08:49,39.74,39.71,39.65,39.67,39.76,39.71,0.4810,0.4720,0.2720,0.2640,0.4490,0.4490,12,14,18MAY2015:16:00:01,5.7,5/18/2015 16:07:56,1.8,223,43.9400,4740,5/18/2015 16:06:46,2340,5/18/2015 16:13:52,4501,12.5,41.06,41.05,41.06,41.06,5/18/2015 16:07:46,5/18/2015 16:07:46,5/18/2015 16:07:45,5/18/2015 16:07:45,41.27,41.27,5/18/2015 16:07:51,5/18/2015 16:07:50,39.12,39.12,39.12,39.12,5/18/2015 16:09:02,5/18/2015 16:09:02,5/18/2015 16:09:02,5/18/2015 16:09:02,39.09,39.09,5/18/2015 16:09:16,5/18/2015 16:09:15,39.7,39.7,39.7,39.7,39.74,39.74,0.347,0.346,0.347,0.347,0.429,0.429
5/18/2015 16:30:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.0,40.59,40.52,40.09,40.11,5/18/2015 16:20:42,5/18/2015 16:20:42,5/18/2015 16:20:43,5/18/2015 16:20:42,40.13,40.08,5/18/2015 16:20:41,5/18/2015 16:20:41,37.85,37.76,37.93,37.94,5/18/2015 16:30:00,5/18/2015 16:30:00,5/18/2015 16:30:00,5/18/2015 16:30:00,37.96,37.90,5/18/2015 16:29:57,5/18/2015 16:29:57,39.24,39.20,39.16,39.17,39.26,39.20,0.5410,0.5320,0.4060,0.4000,0.5000,0.5000,7,9,18MAY2015:16:15:01,4.2,5/18/2015 16:30:00,2.2,297,58.6400,2400,5/18/2015 16:17:29,2340,5/18/2015 16:15:02,2373,12.6,40.15,40.15,40.15,40.15,5/18/2015 16:20:49,5/18/2015 16:20:49,5/18/2015 16:20:49,5/18/2015 16:20:49,39.92,39.92,5/18/2015 16:21:08,5/18/2015 16:21:07,37.94,37.94,37.94,37.94,5/18/2015 16:30:00,5/18/2015 16:30:00,5/18/2015 16:30:00,5/18/2015 16:30:00,38.16,38.15,5/18/2015 16:30:00,5/18/2015 16:30:00,39.21,39.2,39.2,39.2,39.25,39.25,0.444,0.444,0.445,0.446,0.465,0.466
5/18/2015 16:45:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.4,38.06,38.00,37.98,37.99,5/18/2015 16:31:50,5/18/2015 16:31:50,5/18/2015 16:31:52,5/18/2015 16:31:25,38.03,37.98,5/18/2015 16:30:16,5/18/2015 16:30:16,37.32,37.37,37.41,37.44,5/18/2015 16:34:28,5/18/2015 16:35:55,5/18/2015 16:37:07,5/18/2015 16:35:55,37.36,37.30,5/18/2015 16:36:20,5/18/2015 16:36:20,37.71,37.68,37.67,37.70,37.70,37.65,0.1590,0.1440,0.1440,0.1400,0.1240,0.1240,8,11,18MAY2015:16:44:41,4.8,5/18/2015 16:30:08,1.9,165,34.8200,4740,5/18/2015 16:44:14,2340,5/18/2015 16:30:20,2503,12.5,37.97,37.97,37.97,37.97,5/18/2015 16:32:00,5/18/2015 16:32:00,5/18/2015 16:31:59,5/18/2015 16:31:59,38.14,38.13,5/18/2015 16:30:01,5/18/2015 16:30:01,37.42,37.42,37.42,37.42,5/18/2015 16:36:09,5/18/2015 16:36:09,5/18/2015 16:36:09,5/18/2015 16:36:08,37.45,37.44,5/18/2015 16:36:08,5/18/2015 16:36:07,37.69,37.69,37.69,37.69,37.68,37.68,0.14,0.14,0.14,0.14,0.121,0.121
5/18/2015 17:00:00,15min,Peter Sinks,UCC,270,37.5,37.7,37.2,37.87,37.77,37.76,37.76,5/18/2015 16:53:19,5/18/2015 16:53:07,5/18/2015 16:45:02,5/18/2015 16:45:01,37.80,37.75,5/18/2015 16:50:41,5/18/2015 16:50:41,37.16,37.18,37.27,37.32,5/18/2015 16:48:00,5/18/2015 16:47:59,5/18/2015 16:54:42,5/18/2015 16:54:43,37.13,37.08,5/18/2015 16:47:32,5/18/2015 16:47:32,37.49,37.45,37.47,37.49,37.49,37.44,0.1500,0.1340,0.0940,0.0880,0.1520,0.1520,16,25,18MAY2015:17:00:00,3.7,5/18/2015 16:54:29,1.0,257,69.0800,4740,5/18/2015 16:45:07,4680,5/18/2015 16:46:30,4706,12.4,37.75,37.75,37.75,37.75,5/18/2015 16:45:08,5/18/2015 16:45:08,5/18/2015 16:45:08,5/18/2015 16:45:08,37.7,37.7,5/18/2015 16:46:01,5/18/2015 16:46:00,37.27,37.27,37.27,37.27,5/18/2015 16:54:48,5/18/2015 16:54:48,5/18/2015 16:54:48,5/18/2015 16:54:47,37.16,37.16,5/18/2015 16:48:15,5/18/2015 16:48:14,37.48,37.48,37.48,37.48,37.47,37.47,0.105,0.105,0.105,0.105,0.14,0.14
5/18/2015 17:15:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.4,38.74,38.64,38.55,38.55,5/18/2015 17:15:00,5/18/2015 17:15:00,5/18/2015 17:13:57,5/18/2015 17:13:57,38.48,38.43,5/18/2015 17:13:56,5/18/2015 17:13:56,37.36,37.31,37.44,37.48,5/18/2015 17:07:34,5/18/2015 17:05:03,5/18/2015 17:02:34,5/18/2015 17:00:01,37.43,37.38,5/18/2015 17:03:24,5/18/2015 17:03:24,37.84,37.79,37.79,37.81,37.84,37.79,0.2830,0.2830,0.2610,0.2560,0.2470,0.2470,94,160,18MAY2015:17:15:00,7.9,5/18/2015 17:10:38,3.3,194,20.9600,4740,5/18/2015 17:04:39,4680,5/18/2015 17:00:01,4713,12.5,38.48,38.47,38.48,38.48,5/18/2015 17:14:01,5/18/2015 17:14:01,5/18/2015 17:14:01,5/18/2015 17:14:01,38.33,38.33,5/18/2015 17:14:15,5/18/2015 17:14:15,37.46,37.46,37.46,37.46,5/18/2015 17:02:33,5/18/2015 17:02:32,5/18/2015 17:02:32,5/18/2015 17:02:32,37.43,37.43,5/18/2015 17:00:01,5/18/2015 17:00:01,37.8,37.8,37.8,37.8,37.8,37.8,0.255,0.255,0.255,0.256,0.235,0.235
5/18/2015 17:30:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.3,39.56,39.46,39.42,39.42,5/18/2015 17:28:40,5/18/2015 17:28:40,5/18/2015 17:28:41,5/18/2015 17:28:41,39.38,39.33,5/18/2015 17:28:40,5/18/2015 17:28:40,38.09,38.17,38.22,38.25,5/18/2015 17:16:28,5/18/2015 17:16:28,5/18/2015 17:15:25,5/18/2015 17:15:25,38.26,38.21,5/18/2015 17:15:10,5/18/2015 17:15:10,38.75,38.72,38.72,38.74,38.75,38.69,0.3160,0.3000,0.2910,0.2860,0.2760,0.2760,150,164,18MAY2015:17:16:42,7.7,5/18/2015 17:29:01,3.8,164,16.1600,4740,5/18/2015 17:15:02,4710,5/18/2015 17:15:01,4732,12.6,39.37,39.37,39.37,39.37,5/18/2015 17:28:51,5/18/2015 17:28:51,5/18/2015 17:28:51,5/18/2015 17:28:51,39.23,39.23,5/18/2015 17:28:57,5/18/2015 17:28:56,38.28,38.28,38.28,38.28,5/18/2015 17:15:34,5/18/2015 17:15:34,5/18/2015 17:15:33,5/18/2015 17:15:33,38.27,38.27,5/18/2015 17:15:01,5/18/2015 17:15:01,38.73,38.73,38.73,38.73,38.71,38.71,0.284,0.284,0.284,0.284,0.265,0.265
5/18/2015 17:45:00,15min,Peter Sinks,UCC,270,38.7,39.0,38.3,39.19,39.12,39.13,39.14,5/18/2015 17:43:46,5/18/2015 17:43:46,5/18/2015 17:44:17,5/18/2015 17:44:17,39.08,39.03,5/18/2015 17:43:48,5/18/2015 17:43:48,38.23,38.28,38.35,38.40,5/18/2015 17:35:13,5/18/2015 17:35:13,5/18/2015 17:35:16,5/18/2015 17:35:16,38.26,38.21,5/18/2015 17:35:27,5/18/2015 17:35:27,38.74,38.71,38.76,38.77,38.74,38.68,0.2140,0.1980,0.1830,0.1790,0.1780,0.1770,94,123,18MAY2015:17:30:01,8.1,5/18/2015 17:30:38,4.5,183,10.8300,4740,5/18/2015 17:30:02,4680,5/18/2015 17:35:09,4713,12.5,39.1,39.1,39.1,39.1,5/18/2015 17:44:29,5/18/2015 17:44:29,5/18/2015 17:44:28,5/18/2015 17:44:28,38.98,38.99,5/18/2015 17:44:29,5/18/2015 17:44:29,38.36,38.36,38.36,38.36,5/18/2015 17:35:25,5/18/2015 17:35:25,5/18/2015 17:35:25,5/18/2015 17:35:24,38.33,38.33,5/18/2015 17:35:46,5/18/2015 17:35:45,38.75,38.75,38.75,38.75,38.71,38.71,0.182,0.182,0.182,0.182,0.163,0.163
5/18/2015 18:00:00,15min,Peter Sinks,UCC,270,38.8,39.0,38.7,39.29,39.19,39.18,39.18,5/18/2015 17:45:22,5/18/2015 17:45:21,5/18/2015 17:45:21,5/18/2015 17:45:21,39.08,39.03,5/18/2015 17:46:30,5/18/2015 17:46:30,38.60,38.65,38.71,38.75,5/18/2015 17:47:07,5/18/2015 17:47:30,5/18/2015 17:53:43,5/18/2015 17:52:43,38.63,38.58,5/18/2015 17:52:45,5/18/2015 17:52:45,38.85,38.82,38.84,38.86,38.87,38.82,0.1130,0.0910,0.0900,0.0870,0.0760,0.0760,34,63,18MAY2015:17:45:01,4.2,5/18/2015 17:47:50,2.7,189,12.8800,4710,5/18/2015 17:45:01,4680,5/18/2015 17:45:02,4691,12.5,39.09,39.09,39.09,39.09,5/18/2015 17:46:35,5/18/2015 17:46:35,5/18/2015 17:46:35,5/18/2015 17:46:33,38.92,38.92,5/18/2015 17:46:32,5/18/2015 17:46:32,38.73,38.73,38.73,38.73,5/18/2015 17:52:54,5/18/2015 17:52:54,5/18/2015 17:52:54,5/18/2015 17:52:54,38.69,38.69,5/18/2015 17:53:07,5/18/2015 17:53:07,38.84,38.84,38.84,38.84,38.85,38.85,0.08,0.08,0.08,0.08,0.047,0.047
5/18/2015 18:15:00,15min,Peter Sinks,UCC,270,38.9,39.1,38.7,39.21,39.12,39.07,39.06,5/18/2015 18:03:00,5/18/2015 18:03:00,5/18/2015 18:03:00,5/18/2015 18:03:00,39.23,39.18,5/18/2015 18:04:18,5/18/2015 18:04:18,38.57,38.56,38.67,38.69,5/18/2015 18:13:09,5/18/2015 18:13:09,5/18/2015 18:13:09,5/18/2015 18:13:12,38.63,38.58,5/18/2015 18:09:03,5/18/2015 18:09:03,38.91,38.87,38.89,38.90,38.88,38.83,0.1200,0.1140,0.0830,0.0820,0.0950,0.0950,21,32,18MAY2015:18:00:01,3.5,5/18/2015 18:13:58,2.1,167,12.6000,4710,5/18/2015 18:00:07,4650,5/18/2015 18:02:14,4678,12.4,39.06,39.06,39.06,39.06,5/18/2015 18:04:22,5/18/2015 18:04:22,5/18/2015 18:04:21,5/18/2015 18:04:21,39.06,39.06,5/18/2015 18:04:27,5/18/2015 18:04:27,38.68,38.68,38.68,38.68,5/18/2015 18:13:21,5/18/2015 18:13:21,5/18/2015 18:13:21,5/18/2015 18:13:21,38.68,38.68,5/18/2015 18:14:18,5/18/2015 18:14:18,38.89,38.89,38.89,38.89,38.86,38.86,0.091,0.091,0.091,0.092,0.077,0.077
5/18/2015 18:30:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.7,39.98,39.94,39.74,39.72,5/18/2015 18:19:48,5/18/2015 18:19:40,5/18/2015 18:19:51,5/18/2015 18:19:48,39.90,39.85,5/18/2015 18:19:45,5/18/2015 18:19:45,38.54,38.50,38.75,38.77,5/18/2015 18:29:32,5/18/2015 18:29:32,5/18/2015 18:15:59,5/18/2015 18:16:13,38.63,38.58,5/18/2015 18:29:32,5/18/2015 18:29:32,39.31,39.28,39.25,39.26,39.31,39.26,0.3280,0.3270,0.2830,0.2780,0.3090,0.3090,11,17,18MAY2015:18:16:25,5.5,5/18/2015 18:19:47,3.1,172,18.4000,4710,5/18/2015 18:25:17,2310,5/18/2015 18:21:38,3558,12.4,39.8,39.8,39.8,39.8,5/18/2015 18:19:53,5/18/2015 18:19:53,5/18/2015 18:19:53,5/18/2015 18:19:52,39.76,39.76,5/18/2015 18:20:08,5/18/2015 18:20:07,38.69,38.69,38.69,38.69,5/18/2015 18:29:43,5/18/2015 18:29:42,5/18/2015 18:29:42,5/18/2015 18:29:42,38.68,38.68,5/18/2015 18:29:54,5/18/2015 18:29:53,39.28,39.28,39.28,39.28,39.28,39.28,0.298,0.298,0.298,0.298,0.296,0.296
5/18/2015 18:45:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.2,39.70,39.65,39.24,39.26,5/18/2015 18:42:13,5/18/2015 18:42:13,5/18/2015 18:42:20,5/18/2015 18:42:21,39.68,39.63,5/18/2015 18:42:11,5/18/2015 18:42:11,38.09,38.05,38.21,38.27,5/18/2015 18:37:35,5/18/2015 18:37:35,5/18/2015 18:37:41,5/18/2015 18:37:38,38.18,38.13,5/18/2015 18:44:31,5/18/2015 18:44:31,38.91,38.87,38.84,38.85,38.90,38.84,0.3720,0.3650,0.2200,0.2140,0.3480,0.3480,7,13,18MAY2015:18:42:34,5.5,5/18/2015 18:44:23,1.5,251,51.8700,4710,5/18/2015 18:41:24,2340,5/18/2015 18:30:02,2928,12.4,39.43,39.42,39.43,39.43,5/18/2015 18:42:21,5/18/2015 18:42:20,5/18/2015 18:42:20,5/18/2015 18:42:20,39.52,39.52,5/18/2015 18:42:33,5/18/2015 18:42:32,38.2,38.21,38.21,38.2,5/18/2015 18:37:48,5/18/2015 18:37:47,5/18/2015 18:37:47,5/18/2015 18:37:47,38.27,38.27,5/18/2015 18:44:54,5/18/2015 18:44:54,38.87,38.87,38.87,38.87,38.88,38.88,0.277,0.277,0.277,0.278,0.325,0.326
5/18/2015 19:00:00,15min,Peter Sinks,UCC,270,39.1,39.3,38.4,39.39,39.37,39.24,39.26,5/18/2015 18:46:14,5/18/2015 18:45:57,5/18/2015 18:45:58,5/18/2015 18:46:00,39.38,39.33,5/18/2015 18:45:58,5/18/2015 18:45:58,38.69,38.66,38.63,38.67,5/18/2015 18:45:01,5/18/2015 18:45:03,5/18/2015 18:45:01,5/18/2015 18:45:01,38.56,38.50,5/18/2015 18:45:01,5/18/2015 18:45:01,39.15,39.12,39.11,39.12,39.09,39.04,0.0990,0.1020,0.0840,0.0820,0.1240,0.1240,9,14,18MAY2015:18:52:18,7.9,5/18/2015 18:52:18,4.3,163,21.6000,4710,5/18/2015 18:45:02,2340,5/18/2015 18:45:51,3528,12.4,39.3,39.3,39.3,39.3,5/18/2015 18:46:14,5/18/2015 18:46:14,5/18/2015 18:46:14,5/18/2015 18:46:14,39.27,39.27,5/18/2015 18:46:58,5/18/2015 18:46:58,38.53,38.54,38.54,38.55,5/18/2015 18:45:01,5/18/2015 18:45:01,5/18/2015 18:45:01,5/18/2015 18:45:01,38.33,38.33,5/18/2015 18:45:01,5/18/2015 18:45:01,39.12,39.12,39.12,39.12,39.06,39.06,0.097,0.096,0.096,0.096,0.138,0.137
5/18/2015 19:15:00,15min,Peter Sinks,UCC,270,38.1,39.3,35.0,39.31,39.27,39.25,39.26,5/18/2015 19:00:40,5/18/2015 19:00:25,5/18/2015 19:00:40,5/18/2015 19:00:26,39.30,39.25,5/18/2015 19:00:03,5/18/2015 19:00:03,34.80,34.78,34.56,34.57,5/18/2015 19:15:00,5/18/2015 19:15:00,5/18/2015 19:15:00,5/18/2015 19:15:00,34.96,34.91,5/18/2015 19:15:00,5/18/2015 19:15:00,38.10,38.06,38.01,38.02,38.13,38.08,1.3540,1.3490,1.4040,1.3990,1.3090,1.3090,1,2,18MAY2015:19:02:22,22.1,5/18/2015 19:14:43,8.5,340,72.9300,2460,5/18/2015 19:09:21,2340,5/18/2015 19:00:03,2372,12.5,39.25,39.25,39.25,39.25,5/18/2015 19:00:41,5/18/2015 19:00:41,5/18/2015 19:00:41,5/18/2015 19:00:41,39.25,39.25,5/18/2015 19:00:44,5/18/2015 19:00:43,34.87,34.87,34.86,34.86,5/18/2015 19:15:00,5/18/2015 19:15:00,5/18/2015 19:15:00,5/18/2015 19:15:00,35.07,35.07,5/18/2015 19:15:00,5/18/2015 19:15:00,38.09,38.09,38.08,38.08,38.17,38.17,1.345,1.346,1.347,1.348,1.25,1.252
5/18/2015 19:30:00,15min,Peter Sinks,UCC,270,33.5,35.0,32.9,34.78,34.77,34.55,34.57,5/18/2015 19:15:01,5/18/2015 19:15:19,5/18/2015 19:15:03,5/18/2015 19:15:01,34.96,34.91,5/18/2015 19:15:01,5/18/2015 19:15:01,32.88,32.81,32.79,32.80,5/18/2015 19:27:08,5/18/2015 19:27:09,5/18/2015 19:27:07,5/18/2015 19:27:09,32.79,32.74,5/18/2015 19:27:09,5/18/2015 19:27:09,33.50,33.43,33.35,33.36,33.49,33.43,0.4380,0.4460,0.3830,0.3880,0.4660,0.4660,0,2,18MAY2015:19:17:51,19.5,5/18/2015 19:15:11,9.9,8,20.4500,2460,5/18/2015 19:19:29,2340,5/18/2015 19:15:36,2377,12.5,34.85,34.85,34.84,34.84,5/18/2015 19:15:01,5/18/2015 19:15:01,5/18/2015 19:15:01,5/18/2015 19:15:01,35.06,35.06,5/18/2015 19:15:01,5/18/2015 19:15:01,32.84,32.84,32.84,32.84,5/18/2015 19:27:13,5/18/2015 19:27:12,5/18/2015 19:27:12,5/18/2015 19:27:12,32.88,32.88,5/18/2015 19:27:16,5/18/2015 19:27:15,33.43,33.43,33.43,33.43,33.49,33.49,0.429,0.429,0.428,0.428,0.501,0.499
5/18/2015 19:45:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.0,33.90,33.84,33.73,33.73,5/18/2015 19:40:35,5/18/2015 19:40:34,5/18/2015 19:42:03,5/18/2015 19:42:03,33.83,33.78,5/18/2015 19:40:34,5/18/2015 19:40:34,32.98,32.88,32.93,32.93,5/18/2015 19:30:07,5/18/2015 19:30:07,5/18/2015 19:30:05,5/18/2015 19:30:06,32.94,32.89,5/18/2015 19:30:02,5/18/2015 19:30:02,33.49,33.41,33.40,33.40,33.47,33.42,0.1680,0.1680,0.1620,0.1640,0.1800,0.1800,0,1,18MAY2015:19:34:20,15.1,5/18/2015 19:31:44,7.0,8,19.0700,2430,5/18/2015 19:30:34,2340,5/18/2015 19:30:02,2365,12.2,33.72,33.72,33.72,33.72,5/18/2015 19:40:47,5/18/2015 19:40:46,5/18/2015 19:40:46,5/18/2015 19:40:46,33.73,33.73,5/18/2015 19:40:59,5/18/2015 19:40:58,32.98,32.98,32.98,32.98,5/18/2015 19:30:11,5/18/2015 19:30:11,5/18/2015 19:30:11,5/18/2015 19:30:11,32.99,32.99,5/18/2015 19:30:14,5/18/2015 19:30:13,33.42,33.42,33.42,33.42,33.44,33.44,0.161,0.161,0.161,0.161,0.173,0.173
5/18/2015 20:00:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.5,35.26,35.17,34.68,34.66,5/18/2015 19:57:01,5/18/2015 19:57:01,5/18/2015 19:57:03,5/18/2015 19:57:00,35.03,34.98,5/18/2015 19:56:59,5/18/2015 19:56:59,33.51,33.39,33.42,33.42,5/18/2015 19:45:20,5/18/2015 19:45:23,5/18/2015 19:45:27,5/18/2015 19:45:27,33.46,33.41,5/18/2015 19:45:25,5/18/2015 19:45:25,34.43,34.33,34.22,34.22,34.37,34.32,0.3420,0.3280,0.2720,0.2670,0.3220,0.3220,0,0,18MAY2015:19:55:37,7.2,5/18/2015 19:46:21,3.0,340,23.9600,2370,5/18/2015 19:45:01,2340,5/18/2015 19:45:05,2362,12.5,34.85,34.85,34.85,34.85,5/18/2015 19:57:08,5/18/2015 19:57:07,5/18/2015 19:57:07,5/18/2015 19:57:07,34.86,34.86,5/18/2015 19:57:16,5/18/2015 19:57:15,33.48,33.48,33.48,33.48,5/18/2015 19:45:30,5/18/2015 19:45:29,5/18/2015 19:45:29,5/18/2015 19:45:29,33.53,33.52,5/18/2015 19:45:34,5/18/2015 19:45:34,34.29,34.29,34.29,34.29,34.33,34.33,0.297,0.296,0.296,0.296,0.321,0.32
5/18/2015 20:15:00,15min,Peter Sinks,UCC,270,34.8,36.0,34.3,36.66,36.56,36.57,36.55,5/18/2015 20:14:01,5/18/2015 20:14:01,5/18/2015 20:14:01,5/18/2015 20:14:00,36.08,36.03,5/18/2015 20:14:02,5/18/2015 20:14:02,34.22,34.15,34.23,34.25,5/18/2015 20:03:06,5/18/2015 20:03:06,5/18/2015 20:03:06,5/18/2015 20:03:06,34.14,34.08,5/18/2015 20:03:06,5/18/2015 20:03:06,34.89,34.82,34.82,34.81,34.82,34.77,0.3690,0.3660,0.3530,0.3520,0.3360,0.3360,0,0,18MAY2015:20:00:01,6.8,5/18/2015 20:13:55,3.2,315,22.4100,2370,5/18/2015 20:00:01,2340,5/18/2015 20:00:02,2360,12.4,36.36,36.35,36.35,36.36,5/18/2015 20:14:05,5/18/2015 20:14:05,5/18/2015 20:14:05,5/18/2015 20:14:04,35.71,35.71,5/18/2015 20:14:20,5/18/2015 20:14:19,34.29,34.29,34.29,34.29,5/18/2015 20:03:17,5/18/2015 20:03:16,5/18/2015 20:03:16,5/18/2015 20:03:16,34.24,34.24,5/18/2015 20:03:26,5/18/2015 20:03:25,34.83,34.83,34.83,34.83,34.79,34.79,0.341,0.341,0.341,0.342,0.316,0.316
5/18/2015 20:30:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.4,37.19,37.11,37.03,37.06,5/18/2015 20:29:40,5/18/2015 20:29:39,5/18/2015 20:29:27,5/18/2015 20:29:39,36.91,36.85,5/18/2015 20:21:53,5/18/2015 20:21:53,34.07,34.02,34.43,34.41,5/18/2015 20:16:53,5/18/2015 20:16:53,5/18/2015 20:16:56,5/18/2015 20:17:01,34.28,34.23,5/18/2015 20:16:53,5/18/2015 20:16:53,35.96,35.87,35.81,35.81,35.86,35.81,0.6800,0.6700,0.5890,0.5850,0.6370,0.6370,-0,3,18MAY2015:20:26:48,7.5,5/18/2015 20:17:16,2.8,323,46.0100,2370,5/18/2015 20:15:02,2340,5/18/2015 20:15:01,2358,12.4,37.01,37.01,37.01,37.01,5/18/2015 20:29:43,5/18/2015 20:29:42,5/18/2015 20:29:42,5/18/2015 20:29:42,36.74,36.75,5/18/2015 20:30:00,5/18/2015 20:30:00,34.35,34.35,34.35,34.34,5/18/2015 20:17:03,5/18/2015 20:17:02,5/18/2015 20:17:02,5/18/2015 20:17:02,34.49,34.49,5/18/2015 20:17:10,5/18/2015 20:17:09,35.85,35.85,35.85,35.85,35.81,35.81,0.617,0.616,0.617,0.617,0.618,0.618
5/18/2015 20:45:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.5,37.33,37.25,37.22,37.20,5/18/2015 20:30:50,5/18/2015 20:30:50,5/18/2015 20:31:16,5/18/2015 20:31:16,37.21,37.15,5/18/2015 20:31:13,5/18/2015 20:31:13,35.33,35.28,35.50,35.45,5/18/2015 20:33:53,5/18/2015 20:33:52,5/18/2015 20:42:36,5/18/2015 20:42:36,35.26,35.21,5/18/2015 20:34:38,5/18/2015 20:34:38,36.21,36.11,36.08,36.08,36.16,36.11,0.4360,0.4070,0.3580,0.3660,0.4050,0.4050,-0,-0,18MAY2015:20:30:15,8.8,5/18/2015 20:31:03,3.6,330,36.7200,2370,5/18/2015 20:30:02,2340,5/18/2015 20:30:01,2355,12.4,37.14,37.14,37.14,37.14,5/18/2015 20:31:05,5/18/2015 20:31:05,5/18/2015 20:31:04,5/18/2015 20:31:04,37.07,37.07,5/18/2015 20:31:29,5/18/2015 20:31:29,35.52,35.52,35.52,35.52,5/18/2015 20:34:41,5/18/2015 20:34:41,5/18/2015 20:34:41,5/18/2015 20:34:41,35.44,35.44,5/18/2015 20:34:17,5/18/2015 20:34:16,36.13,36.13,36.13,36.13,36.15,36.15,0.374,0.373,0.374,0.374,0.395,0.395
5/18/2015 21:00:00,15min,Peter Sinks,UCC,270,34.7,36.1,33.9,36.29,36.22,36.12,36.11,5/18/2015 20:45:31,5/18/2015 20:45:31,5/18/2015 20:46:33,5/18/2015 20:46:34,36.16,36.10,5/18/2015 20:45:42,5/18/2015 20:45:42,33.85,33.80,33.86,33.88,5/18/2015 20:59:59,5/18/2015 20:59:59,5/18/2015 21:00:00,5/18/2015 20:59:59,33.84,33.78,5/18/2015 20:59:37,5/18/2015 20:59:37,34.78,34.71,34.66,34.68,34.72,34.66,0.6750,0.6640,0.6670,0.6550,0.6710,0.6710,-0,-0,18MAY2015:20:45:19,7.7,5/18/2015 20:47:33,3.7,293,22.5700,2370,5/18/2015 20:45:02,2340,5/18/2015 20:45:01,2353,12.3,36.13,36.13,36.13,36.13,5/18/2015 20:45:42,5/18/2015 20:45:43,5/18/2015 20:45:42,5/18/2015 20:45:41,35.99,35.99,5/18/2015 20:45:50,5/18/2015 20:45:53,33.91,33.91,33.91,33.91,5/18/2015 21:00:00,5/18/2015 21:00:00,5/18/2015 21:00:00,5/18/2015 21:00:00,33.88,33.88,5/18/2015 21:00:00,5/18/2015 21:00:00,34.72,34.72,34.72,34.72,34.72,34.72,0.665,0.665,0.665,0.665,0.675,0.675
5/18/2015 21:15:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.4,33.94,33.89,33.86,33.88,5/18/2015 21:01:13,5/18/2015 21:01:12,5/18/2015 21:00:01,5/18/2015 21:00:01,33.91,33.86,5/18/2015 21:00:01,5/18/2015 21:00:01,33.40,33.37,33.43,33.44,5/18/2015 21:11:57,5/18/2015 21:11:57,5/18/2015 21:10:13,5/18/2015 21:11:57,33.31,33.26,5/18/2015 21:11:57,5/18/2015 21:11:57,33.66,33.60,33.62,33.63,33.59,33.54,0.1270,0.1270,0.1220,0.1260,0.1070,0.1070,-0,-0,18MAY2015:21:00:05,4.8,5/18/2015 21:04:22,2.9,175,27.5300,2370,5/18/2015 21:00:02,2340,5/18/2015 21:00:01,2352,12.4,33.91,33.91,33.9,33.9,5/18/2015 21:00:01,5/18/2015 21:00:01,5/18/2015 21:00:01,5/18/2015 21:00:01,33.88,33.88,5/18/2015 21:00:01,5/18/2015 21:00:01,33.44,33.44,33.44,33.44,5/18/2015 21:11:33,5/18/2015 21:11:32,5/18/2015 21:11:32,5/18/2015 21:11:32,33.43,33.43,5/18/2015 21:11:59,5/18/2015 21:11:58,33.63,33.63,33.63,33.63,33.57,33.57,0.122,0.122,0.122,0.122,0.098,0.097
5/18/2015 21:30:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.4,34.19,34.16,34.08,34.07,5/18/2015 21:29:40,5/18/2015 21:29:40,5/18/2015 21:28:13,5/18/2015 21:28:13,34.06,34.01,5/18/2015 21:28:12,5/18/2015 21:28:12,33.40,33.34,33.37,33.37,5/18/2015 21:20:10,5/18/2015 21:20:14,5/18/2015 21:21:02,5/18/2015 21:21:04,33.31,33.26,5/18/2015 21:20:11,5/18/2015 21:20:11,33.80,33.76,33.71,33.72,33.72,33.67,0.1930,0.1990,0.1810,0.1790,0.1870,0.1870,-0,-0,18MAY2015:21:15:01,7.0,5/18/2015 21:25:11,3.5,202,17.4500,2370,5/18/2015 21:15:01,2340,5/18/2015 21:15:02,2351,12.3,34.05,34.05,34.05,34.05,5/18/2015 21:28:18,5/18/2015 21:28:18,5/18/2015 21:28:17,5/18/2015 21:28:17,33.96,33.96,5/18/2015 21:28:29,5/18/2015 21:28:28,33.4,33.4,33.4,33.4,5/18/2015 21:21:09,5/18/2015 21:21:10,5/18/2015 21:21:08,5/18/2015 21:21:08,33.31,33.31,5/18/2015 21:21:06,5/18/2015 21:21:05,33.74,33.74,33.74,33.74,33.69,33.69,0.18,0.179,0.18,0.18,0.17,0.17
5/18/2015 21:45:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.8,34.40,34.41,34.35,34.37,5/18/2015 21:44:38,5/18/2015 21:44:40,5/18/2015 21:44:40,5/18/2015 21:44:40,34.36,34.31,5/18/2015 21:44:42,5/18/2015 21:44:42,33.81,33.77,33.80,33.80,5/18/2015 21:40:33,5/18/2015 21:40:33,5/18/2015 21:40:37,5/18/2015 21:40:46,33.76,33.71,5/18/2015 21:40:25,5/18/2015 21:40:25,34.08,34.04,34.03,34.04,34.02,33.97,0.1220,0.1310,0.1120,0.1150,0.1200,0.1200,-0,-0,18MAY2015:21:30:02,7.2,5/18/2015 21:43:07,4.2,175,18.0900,2370,5/18/2015 21:30:02,2340,5/18/2015 21:30:01,2349,12.4,34.34,34.34,34.34,34.34,5/18/2015 21:44:51,5/18/2015 21:44:51,5/18/2015 21:44:50,5/18/2015 21:44:50,34.19,34.2,5/18/2015 21:45:00,5/18/2015 21:45:00,33.83,33.83,33.83,33.83,5/18/2015 21:40:47,5/18/2015 21:40:47,5/18/2015 21:40:47,5/18/2015 21:40:46,33.8,33.8,5/18/2015 21:40:58,5/18/2015 21:40:58,34.05,34.05,34.05,34.05,33.99,33.99,0.111,0.111,0.111,0.111,0.101,0.101
5/18/2015 22:00:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.1,34.93,34.91,34.82,34.82,5/18/2015 21:56:53,5/18/2015 21:56:53,5/18/2015 21:56:55,5/18/2015 21:56:51,34.81,34.76,5/18/2015 21:52:02,5/18/2015 21:52:02,34.09,34.02,34.14,34.13,5/18/2015 21:54:31,5/18/2015 21:54:30,5/18/2015 21:46:16,5/18/2015 21:46:18,34.06,34.01,5/18/2015 21:54:32,5/18/2015 21:54:32,34.51,34.47,34.44,34.45,34.43,34.37,0.1810,0.1850,0.1530,0.1550,0.1900,0.1900,-0,-0,18MAY2015:21:45:01,6.6,5/18/2015 21:56:11,3.0,170,32.2000,2370,5/18/2015 21:45:05,2340,5/18/2015 21:45:01,2349,12.4,34.84,34.84,34.84,34.84,5/18/2015 21:57:02,5/18/2015 21:57:02,5/18/2015 21:57:02,5/18/2015 21:57:02,34.75,34.75,5/18/2015 21:52:31,5/18/2015 21:52:31,34.16,34.16,34.16,34.16,5/18/2015 21:46:22,5/18/2015 21:46:21,5/18/2015 21:46:21,5/18/2015 21:46:21,34.12,34.12,5/18/2015 21:54:45,5/18/2015 21:54:44,34.47,34.47,34.47,34.47,34.4,34.4,0.16,0.16,0.16,0.16,0.178,0.178
5/18/2015 22:15:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.5,35.48,35.44,35.43,35.45,5/18/2015 22:12:25,5/18/2015 22:12:25,5/18/2015 22:12:26,5/18/2015 22:12:26,35.41,35.35,5/18/2015 22:12:39,5/18/2015 22:12:39,34.54,34.47,34.58,34.58,5/18/2015 22:05:57,5/18/2015 22:05:57,5/18/2015 22:05:37,5/18/2015 22:05:37,34.44,34.38,5/18/2015 22:00:24,5/18/2015 22:00:24,34.99,34.94,34.93,34.95,34.90,34.84,0.2230,0.2240,0.2090,0.2050,0.2240,0.2230,-0,-0,18MAY2015:22:00:18,8.5,5/18/2015 22:11:58,3.0,154,28.3600,2370,5/18/2015 22:00:04,2310,5/18/2015 22:07:18,2348,12.3,35.43,35.43,35.43,35.43,5/18/2015 22:12:36,5/18/2015 22:12:36,5/18/2015 22:12:36,5/18/2015 22:12:36,35.28,35.28,5/18/2015 22:13:16,5/18/2015 22:13:15,34.49,34.5,34.5,34.5,5/18/2015 22:00:01,5/18/2015 22:00:01,5/18/2015 22:00:01,5/18/2015 22:00:01,34.45,34.45,5/18/2015 22:00:05,5/18/2015 22:00:05,34.95,34.95,34.95,34.95,34.86,34.86,0.211,0.21,0.21,0.21,0.216,0.216
5/18/2015 22:30:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.8,35.97,35.93,35.85,35.84,5/18/2015 22:27:13,5/18/2015 22:27:16,5/18/2015 22:27:16,5/18/2015 22:27:16,35.78,35.73,5/18/2015 22:27:14,5/18/2015 22:27:14,34.83,34.79,34.84,34.84,5/18/2015 22:17:55,5/18/2015 22:17:52,5/18/2015 22:18:06,5/18/2015 22:18:06,34.73,34.68,5/18/2015 22:17:53,5/18/2015 22:17:53,35.37,35.33,35.34,35.35,35.28,35.22,0.2610,0.2640,0.2280,0.2270,0.2410,0.2410,-0,-0,18MAY2015:22:15:06,8.1,5/18/2015 22:20:32,3.8,162,28.2600,2370,5/18/2015 22:15:03,2310,5/18/2015 22:20:15,2346,12.4,35.85,35.85,35.85,35.85,5/18/2015 22:27:24,5/18/2015 22:27:24,5/18/2015 22:27:23,5/18/2015 22:27:23,35.68,35.68,5/18/2015 22:27:37,5/18/2015 22:27:36,34.86,34.86,34.86,34.86,5/18/2015 22:18:00,5/18/2015 22:18:00,5/18/2015 22:17:59,5/18/2015 22:17:59,34.74,34.74,5/18/2015 22:15:01,5/18/2015 22:15:01,35.35,35.35,35.35,35.35,35.24,35.24,0.242,0.242,0.242,0.242,0.238,0.238
5/18/2015 22:45:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.2,35.93,35.91,35.85,35.84,5/18/2015 22:31:31,5/18/2015 22:31:30,5/18/2015 22:32:23,5/18/2015 22:32:02,35.86,35.80,5/18/2015 22:32:21,5/18/2015 22:32:21,35.09,35.06,35.17,35.19,5/18/2015 22:43:58,5/18/2015 22:31:01,5/18/2015 22:31:02,5/18/2015 22:31:02,35.11,35.06,5/18/2015 22:36:11,5/18/2015 22:36:11,35.59,35.54,35.54,35.54,35.51,35.46,0.1960,0.2020,0.1670,0.1660,0.1870,0.1870,-0,-0,18MAY2015:22:30:23,8.1,5/18/2015 22:40:28,3.2,187,31.0400,2370,5/18/2015 22:30:02,2310,5/18/2015 22:30:24,2346,12.4,35.87,35.87,35.87,35.87,5/18/2015 22:32:44,5/18/2015 22:32:43,5/18/2015 22:32:43,5/18/2015 22:32:43,35.8,35.8,5/18/2015 22:32:49,5/18/2015 22:32:48,35.2,35.2,35.2,35.2,5/18/2015 22:36:29,5/18/2015 22:36:29,5/18/2015 22:36:28,5/18/2015 22:36:28,35.16,35.15,5/18/2015 22:36:34,5/18/2015 22:36:34,35.55,35.55,35.55,35.55,35.48,35.48,0.177,0.177,0.177,0.177,0.174,0.174
5/18/2015 23:00:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,36.11,36.05,36.10,36.12,5/18/2015 22:51:44,5/18/2015 22:51:44,5/18/2015 22:51:50,5/18/2015 22:51:50,36.08,36.03,5/18/2015 22:59:05,5/18/2015 22:59:05,35.33,35.26,35.35,35.35,5/18/2015 22:46:46,5/18/2015 22:46:46,5/18/2015 22:46:46,5/18/2015 22:46:47,35.26,35.21,5/18/2015 22:46:47,5/18/2015 22:46:47,35.79,35.74,35.78,35.79,35.73,35.68,0.1850,0.1880,0.1800,0.1810,0.2090,0.2090,-0,-0,18MAY2015:22:45:03,11.0,5/18/2015 22:52:47,4.5,158,30.3600,2370,5/18/2015 22:45:01,2310,5/18/2015 22:47:53,2345,12.2,36.08,36.08,36.08,36.08,5/18/2015 22:51:58,5/18/2015 22:51:58,5/18/2015 22:51:58,5/18/2015 22:51:57,35.94,35.94,5/18/2015 22:59:17,5/18/2015 22:59:16,35.39,35.39,35.39,35.38,5/18/2015 22:46:48,5/18/2015 22:46:48,5/18/2015 22:46:47,5/18/2015 22:46:47,35.31,35.31,5/18/2015 22:45:23,5/18/2015 22:45:22,35.77,35.77,35.77,35.77,35.7,35.7,0.178,0.177,0.177,0.177,0.2,0.2
5/18/2015 23:15:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.7,36.19,36.14,36.18,36.19,5/18/2015 23:01:39,5/18/2015 23:01:35,5/18/2015 23:01:36,5/18/2015 23:01:35,36.16,36.10,5/18/2015 23:01:38,5/18/2015 23:01:38,35.48,35.43,35.61,35.60,5/18/2015 23:08:34,5/18/2015 23:08:33,5/18/2015 23:08:34,5/18/2015 23:08:34,35.56,35.51,5/18/2015 23:08:33,5/18/2015 23:08:33,35.93,35.88,35.90,35.91,35.88,35.83,0.1200,0.1240,0.1120,0.1140,0.1060,0.1060,-0,-0,18MAY2015:23:00:04,9.4,5/18/2015 23:11:11,3.1,182,34.3500,2370,5/18/2015 23:00:10,2310,5/18/2015 23:00:28,2343,12.2,36.15,36.15,36.15,36.15,5/18/2015 23:01:45,5/18/2015 23:01:44,5/18/2015 23:01:44,5/18/2015 23:01:44,35.98,35.98,5/18/2015 23:01:49,5/18/2015 23:01:48,35.65,35.65,35.65,35.65,5/18/2015 23:08:39,5/18/2015 23:08:38,5/18/2015 23:08:38,5/18/2015 23:08:38,35.65,35.65,5/18/2015 23:13:47,5/18/2015 23:13:47,35.9,35.9,35.9,35.9,35.85,35.85,0.11,0.11,0.11,0.11,0.087,0.087
5/18/2015 23:30:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.3,35.81,35.75,35.78,35.78,5/18/2015 23:15:06,5/18/2015 23:15:01,5/18/2015 23:15:01,5/18/2015 23:15:01,35.78,35.73,5/18/2015 23:15:01,5/18/2015 23:15:01,35.16,35.10,35.25,35.25,5/18/2015 23:27:27,5/18/2015 23:27:27,5/18/2015 23:27:28,5/18/2015 23:19:19,35.26,35.21,5/18/2015 23:19:19,5/18/2015 23:19:19,35.57,35.53,35.55,35.56,35.49,35.44,0.1190,0.1200,0.1030,0.1040,0.1140,0.1140,-0,-0,18MAY2015:23:23:32,10.3,5/18/2015 23:19:16,3.4,167,35.7900,2370,5/18/2015 23:15:23,2310,5/18/2015 23:17:10,2341,12.4,35.78,35.78,35.78,35.78,5/18/2015 23:15:09,5/18/2015 23:15:08,5/18/2015 23:15:08,5/18/2015 23:15:08,35.75,35.75,5/18/2015 23:15:21,5/18/2015 23:15:21,35.3,35.3,35.3,35.3,5/18/2015 23:25:39,5/18/2015 23:25:39,5/18/2015 23:25:38,5/18/2015 23:25:38,35.3,35.3,5/18/2015 23:17:19,5/18/2015 23:17:18,35.56,35.56,35.56,35.56,35.47,35.47,0.101,0.101,0.101,0.101,0.099,0.099
5/18/2015 23:45:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.2,35.77,35.72,35.70,35.68,5/18/2015 23:38:19,5/18/2015 23:37:51,5/18/2015 23:35:36,5/18/2015 23:36:45,35.78,35.73,5/18/2015 23:38:14,5/18/2015 23:38:14,35.04,34.99,35.09,35.09,5/18/2015 23:41:51,5/18/2015 23:41:51,5/18/2015 23:41:53,5/18/2015 23:41:54,35.03,34.98,5/18/2015 23:41:54,5/18/2015 23:41:54,35.52,35.47,35.47,35.47,35.44,35.39,0.1390,0.1450,0.1190,0.1170,0.1320,0.1320,-0,-0,18MAY2015:23:30:02,7.9,5/18/2015 23:33:09,2.5,167,53.9400,2370,5/18/2015 23:30:30,2310,5/18/2015 23:30:32,2341,12.2,35.7,35.7,35.7,35.7,5/18/2015 23:38:21,5/18/2015 23:38:21,5/18/2015 23:38:20,5/18/2015 23:38:20,35.71,35.71,5/18/2015 23:38:43,5/18/2015 23:38:43,35.14,35.14,35.14,35.13,5/18/2015 23:42:03,5/18/2015 23:42:03,5/18/2015 23:42:03,5/18/2015 23:42:03,35.18,35.18,5/18/2015 23:42:14,5/18/2015 23:42:14,35.48,35.48,35.48,35.48,35.42,35.42,0.12,0.12,0.12,0.12,0.114,0.114
5/19/2015 00:00:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.2,36.04,36.00,36.03,36.03,5/18/2015 23:57:44,5/18/2015 23:57:46,5/18/2015 23:57:48,5/18/2015 23:57:46,36.01,35.95,5/18/2015 23:57:49,5/18/2015 23:57:49,35.12,35.06,35.17,35.17,5/18/2015 23:45:14,5/18/2015 23:45:14,5/18/2015 23:45:13,5/18/2015 23:45:13,35.11,35.06,5/18/2015 23:45:14,5/18/2015 23:45:14,35.64,35.58,35.63,35.64,35.56,35.51,0.1900,0.1890,0.1880,0.1900,0.1950,0.1950,-0,-0,18MAY2015:23:45:05,13.8,5/18/2015 23:54:19,4.4,159,42.7300,2400,5/18/2015 23:54:19,2310,5/18/2015 23:47:05,2342,12.4,35.98,35.98,35.98,35.98,5/18/2015 23:57:56,5/18/2015 23:57:55,5/18/2015 23:57:55,5/18/2015 23:57:55,35.89,35.89,5/18/2015 23:58:32,5/18/2015 23:58:31,35.18,35.18,35.18,35.18,5/18/2015 23:45:18,5/18/2015 23:45:18,5/18/2015 23:45:17,5/18/2015 23:45:17,35.24,35.24,5/18/2015 23:45:39,5/18/2015 23:45:39,35.62,35.62,35.62,35.62,35.53,35.53,0.186,0.186,0.186,0.186,0.184,0.184
5/19/2015 00:15:00,15min,Peter Sinks,UCC,270,35.9,36.0,35.5,36.12,36.06,36.09,36.09,5/19/2015 00:11:59,5/19/2015 00:11:59,5/19/2015 00:11:58,5/19/2015 00:11:57,36.08,36.03,5/19/2015 00:11:43,5/19/2015 00:11:43,35.49,35.43,35.60,35.60,5/19/2015 00:00:39,5/19/2015 00:00:39,5/19/2015 00:00:39,5/19/2015 00:00:39,35.48,35.43,5/19/2015 00:00:02,5/19/2015 00:00:02,35.93,35.86,35.91,35.91,35.87,35.82,0.1210,0.1220,0.1180,0.1190,0.1180,0.1180,-0,-0,19MAY2015:00:00:01,9.4,5/19/2015 00:05:52,3.4,121,65.6500,2370,5/19/2015 00:00:11,2310,5/19/2015 00:00:09,2341,12.4,36.05,36.05,36.05,36.05,5/19/2015 00:12:04,5/19/2015 00:12:03,5/19/2015 00:12:03,5/19/2015 00:12:03,35.95,35.95,5/19/2015 00:02:43,5/19/2015 00:02:42,35.61,35.61,35.61,35.61,5/19/2015 00:00:01,5/19/2015 00:00:01,5/19/2015 00:00:01,5/19/2015 00:00:01,35.47,35.47,5/19/2015 00:00:03,5/19/2015 00:00:02,35.9,35.9,35.9,35.9,35.84,35.84,0.114,0.114,0.114,0.114,0.109,0.108
5/19/2015 00:30:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.5,36.04,35.98,36.03,36.04,5/19/2015 00:15:01,5/19/2015 00:15:02,5/19/2015 00:15:01,5/19/2015 00:15:01,36.01,35.95,5/19/2015 00:15:26,5/19/2015 00:15:26,35.49,35.45,35.56,35.56,5/19/2015 00:22:07,5/19/2015 00:22:07,5/19/2015 00:24:09,5/19/2015 00:24:10,35.41,35.36,5/19/2015 00:23:57,5/19/2015 00:23:57,35.83,35.78,35.83,35.83,35.80,35.75,0.1160,0.1160,0.1030,0.1040,0.1280,0.1280,-0,-0,19MAY2015:00:22:55,10.5,5/19/2015 00:27:41,4.2,176,39.5900,2370,5/19/2015 00:15:03,2310,5/19/2015 00:15:10,2339,12.4,36.03,36.03,36.03,36.02,5/19/2015 00:15:01,5/19/2015 00:15:01,5/19/2015 00:15:01,5/19/2015 00:15:01,35.96,35.96,5/19/2015 00:20:33,5/19/2015 00:20:32,35.56,35.56,35.56,35.55,5/19/2015 00:24:12,5/19/2015 00:24:11,5/19/2015 00:24:11,5/19/2015 00:24:11,35.52,35.52,5/19/2015 00:24:17,5/19/2015 00:24:16,35.82,35.82,35.82,35.82,35.78,35.78,0.102,0.102,0.102,0.102,0.104,0.104
5/19/2015 00:45:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.3,35.87,35.81,35.84,35.83,5/19/2015 00:31:23,5/19/2015 00:31:42,5/19/2015 00:31:31,5/19/2015 00:31:31,35.86,35.80,5/19/2015 00:31:41,5/19/2015 00:31:41,35.14,35.09,35.21,35.22,5/19/2015 00:40:53,5/19/2015 00:40:53,5/19/2015 00:40:53,5/19/2015 00:40:53,35.18,35.13,5/19/2015 00:40:49,5/19/2015 00:40:49,35.55,35.50,35.55,35.56,35.48,35.43,0.1370,0.1320,0.1250,0.1260,0.1420,0.1420,-0,-0,19MAY2015:00:30:02,12.1,5/19/2015 00:35:18,4.5,178,35.3100,2400,5/19/2015 00:31:30,2310,5/19/2015 00:30:05,2340,12.3,35.82,35.82,35.82,35.82,5/19/2015 00:31:46,5/19/2015 00:31:46,5/19/2015 00:31:46,5/19/2015 00:31:45,35.75,35.75,5/19/2015 00:32:07,5/19/2015 00:32:07,35.28,35.28,35.28,35.28,5/19/2015 00:40:55,5/19/2015 00:40:55,5/19/2015 00:40:55,5/19/2015 00:40:54,35.28,35.28,5/19/2015 00:41:07,5/19/2015 00:41:06,35.54,35.54,35.54,35.54,35.46,35.46,0.124,0.124,0.124,0.124,0.13,0.13
5/19/2015 01:00:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.2,35.79,35.72,35.77,35.77,5/19/2015 00:56:26,5/19/2015 00:56:25,5/19/2015 00:56:31,5/19/2015 00:56:28,35.78,35.73,5/19/2015 00:56:31,5/19/2015 00:56:31,35.10,35.09,35.17,35.18,5/19/2015 00:51:49,5/19/2015 00:51:49,5/19/2015 00:51:49,5/19/2015 00:51:49,35.11,35.06,5/19/2015 00:51:50,5/19/2015 00:51:50,35.50,35.46,35.51,35.52,35.45,35.39,0.1400,0.1350,0.1320,0.1320,0.1270,0.1270,-0,-0,19MAY2015:00:45:01,10.3,5/19/2015 00:54:30,4.3,164,28.7700,2370,5/19/2015 00:45:15,2310,5/19/2015 00:45:05,2339,12.4,35.75,35.75,35.75,35.75,5/19/2015 00:56:40,5/19/2015 00:56:40,5/19/2015 00:56:40,5/19/2015 00:56:39,35.68,35.68,5/19/2015 00:58:54,5/19/2015 00:58:53,35.23,35.23,35.23,35.23,5/19/2015 00:51:55,5/19/2015 00:51:55,5/19/2015 00:51:55,5/19/2015 00:51:55,35.25,35.25,5/19/2015 00:51:55,5/19/2015 00:51:54,35.49,35.5,35.5,35.5,35.42,35.42,0.125,0.125,0.126,0.126,0.108,0.108
5/19/2015 01:15:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.3,35.79,35.72,35.76,35.76,5/19/2015 01:01:29,5/19/2015 01:01:17,5/19/2015 01:01:09,5/19/2015 01:01:18,35.78,35.73,5/19/2015 01:01:51,5/19/2015 01:01:51,35.22,35.21,35.29,35.30,5/19/2015 01:09:44,5/19/2015 01:09:44,5/19/2015 01:09:46,5/19/2015 01:09:45,35.26,35.21,5/19/2015 01:09:43,5/19/2015 01:09:43,35.57,35.52,35.57,35.58,35.50,35.45,0.1090,0.1030,0.0980,0.0980,0.1140,0.1140,-0,-0,19MAY2015:01:04:21,9.4,5/19/2015 01:03:30,3.6,165,35.4000,2370,5/19/2015 01:00:01,2310,5/19/2015 01:01:10,2339,12.4,35.73,35.73,35.73,35.73,5/19/2015 01:01:30,5/19/2015 01:01:30,5/19/2015 01:01:30,5/19/2015 01:01:30,35.67,35.67,5/19/2015 01:00:27,5/19/2015 01:00:26,35.29,35.29,35.29,35.29,5/19/2015 01:09:57,5/19/2015 01:09:57,5/19/2015 01:09:56,5/19/2015 01:09:56,35.3,35.3,5/19/2015 01:10:12,5/19/2015 01:10:12,35.56,35.56,35.56,35.56,35.48,35.48,0.094,0.094,0.095,0.095,0.093,0.093
5/19/2015 01:30:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.4,36.12,36.06,36.11,36.11,5/19/2015 01:23:03,5/19/2015 01:23:07,5/19/2015 01:22:49,5/19/2015 01:22:48,36.08,36.03,5/19/2015 01:22:27,5/19/2015 01:22:27,35.33,35.31,35.44,35.46,5/19/2015 01:16:17,5/19/2015 01:16:21,5/19/2015 01:16:21,5/19/2015 01:16:18,35.26,35.21,5/19/2015 01:16:58,5/19/2015 01:16:58,35.86,35.81,35.87,35.87,35.83,35.78,0.1620,0.1550,0.1570,0.1560,0.1650,0.1650,-0,-0,19MAY2015:01:17:15,12.3,5/19/2015 01:22:13,5.0,182,33.8600,2370,5/19/2015 01:15:10,2310,5/19/2015 01:15:28,2338,12.4,36.08,36.08,36.08,36.08,5/19/2015 01:23:15,5/19/2015 01:23:15,5/19/2015 01:23:14,5/19/2015 01:23:14,35.97,35.97,5/19/2015 01:23:27,5/19/2015 01:23:26,35.41,35.41,35.41,35.41,5/19/2015 01:16:25,5/19/2015 01:16:24,5/19/2015 01:16:24,5/19/2015 01:16:24,35.36,35.36,5/19/2015 01:16:33,5/19/2015 01:16:32,35.85,35.85,35.85,35.85,35.8,35.8,0.15,0.15,0.15,0.15,0.153,0.152
5/19/2015 01:45:00,15min,Peter Sinks,UCC,270,36.1,36.2,35.8,36.30,36.23,36.31,36.32,5/19/2015 01:33:57,5/19/2015 01:40:07,5/19/2015 01:43:55,5/19/2015 01:43:56,36.31,36.25,5/19/2015 01:37:21,5/19/2015 01:37:21,35.78,35.75,35.79,35.80,5/19/2015 01:31:40,5/19/2015 01:31:40,5/19/2015 01:31:40,5/19/2015 01:31:41,35.78,35.73,5/19/2015 01:30:55,5/19/2015 01:30:55,36.12,36.07,36.13,36.14,36.08,36.03,0.1110,0.1040,0.1040,0.1050,0.1140,0.1140,-0,-0,19MAY2015:01:31:10,11.2,5/19/2015 01:32:26,5.1,183,25.3800,2370,5/19/2015 01:31:26,2310,5/19/2015 01:30:07,2338,12.2,36.27,36.27,36.27,36.27,5/19/2015 01:44:10,5/19/2015 01:44:10,5/19/2015 01:44:09,5/19/2015 01:44:09,36.22,36.22,5/19/2015 01:44:15,5/19/2015 01:44:14,35.83,35.83,35.83,35.83,5/19/2015 01:31:47,5/19/2015 01:31:47,5/19/2015 01:31:46,5/19/2015 01:31:46,35.86,35.86,5/19/2015 01:31:52,5/19/2015 01:31:51,36.11,36.11,36.11,36.11,36.05,36.05,0.098,0.098,0.098,0.098,0.093,0.093
5/19/2015 02:00:00,15min,Peter Sinks,UCC,270,36.2,36.3,36.0,36.41,36.35,36.40,36.40,5/19/2015 01:52:21,5/19/2015 01:52:21,5/19/2015 01:52:22,5/19/2015 01:52:19,36.38,36.33,5/19/2015 01:51:40,5/19/2015 01:51:40,35.90,35.89,35.91,35.91,5/19/2015 01:48:04,5/19/2015 01:48:06,5/19/2015 01:48:05,5/19/2015 01:48:06,35.86,35.81,5/19/2015 01:45:07,5/19/2015 01:45:07,36.21,36.16,36.21,36.22,36.18,36.13,0.0920,0.0830,0.0860,0.0860,0.1110,0.1110,-0,-0,19MAY2015:01:48:51,13.8,5/19/2015 01:48:22,5.5,186,29.1100,2400,5/19/2015 01:48:23,2310,5/19/2015 01:45:11,2337,12.4,36.36,36.36,36.36,36.36,5/19/2015 01:52:30,5/19/2015 01:52:30,5/19/2015 01:52:29,5/19/2015 01:52:29,36.3,36.3,5/19/2015 01:52:47,5/19/2015 01:52:47,35.98,35.98,35.98,35.98,5/19/2015 01:48:09,5/19/2015 01:48:09,5/19/2015 01:48:08,5/19/2015 01:48:08,35.94,35.94,5/19/2015 01:48:23,5/19/2015 01:48:22,36.2,36.2,36.2,36.2,36.15,36.15,0.077,0.077,0.077,0.077,0.089,0.089
5/19/2015 02:15:00,15min,Peter Sinks,UCC,270,36.2,36.3,36.0,36.34,36.27,36.34,36.34,5/19/2015 02:01:04,5/19/2015 02:01:00,5/19/2015 02:06:56,5/19/2015 02:06:55,36.31,36.25,5/19/2015 02:00:01,5/19/2015 02:00:01,35.86,35.88,35.91,35.91,5/19/2015 02:02:08,5/19/2015 02:02:08,5/19/2015 02:02:09,5/19/2015 02:06:00,35.86,35.81,5/19/2015 02:02:07,5/19/2015 02:02:07,36.19,36.14,36.19,36.20,36.16,36.11,0.0900,0.0800,0.0800,0.0790,0.1120,0.1120,-0,-0,19MAY2015:02:01:27,16.7,5/19/2015 02:06:18,5.2,186,28.7100,2400,5/19/2015 02:02:28,2310,5/19/2015 02:00:02,2341,12.4,36.3,36.3,36.3,36.3,5/19/2015 02:07:11,5/19/2015 02:07:10,5/19/2015 02:07:10,5/19/2015 02:07:10,36.28,36.28,5/19/2015 02:00:28,5/19/2015 02:00:27,35.97,35.97,35.97,35.97,5/19/2015 02:05:04,5/19/2015 02:05:03,5/19/2015 02:05:03,5/19/2015 02:05:03,35.95,35.95,5/19/2015 02:06:18,5/19/2015 02:06:17,36.18,36.18,36.18,36.18,36.14,36.14,0.071,0.071,0.071,0.071,0.084,0.084
5/19/2015 02:30:00,15min,Peter Sinks,UCC,270,36.2,36.3,36.0,36.37,36.31,36.38,36.38,5/19/2015 02:28:06,5/19/2015 02:28:05,5/19/2015 02:27:56,5/19/2015 02:27:54,36.38,36.32,5/19/2015 02:27:57,5/19/2015 02:27:57,35.88,35.88,35.97,35.99,5/19/2015 02:16:02,5/19/2015 02:16:02,5/19/2015 02:16:02,5/19/2015 02:16:01,35.85,35.80,5/19/2015 02:23:10,5/19/2015 02:23:10,36.21,36.17,36.22,36.22,36.19,36.14,0.0950,0.0860,0.0870,0.0870,0.1110,0.1110,-0,-0,19MAY2015:02:29:46,13.2,5/19/2015 02:16:48,4.0,182,51.7900,2400,5/19/2015 02:16:44,2310,5/19/2015 02:15:08,2342,12.4,36.35,36.35,36.35,36.35,5/19/2015 02:28:07,5/19/2015 02:28:07,5/19/2015 02:28:07,5/19/2015 02:28:06,36.27,36.27,5/19/2015 02:28:29,5/19/2015 02:28:29,36.01,36.01,36.01,36.01,5/19/2015 02:16:12,5/19/2015 02:16:12,5/19/2015 02:16:12,5/19/2015 02:16:12,35.91,35.91,5/19/2015 02:16:29,5/19/2015 02:16:28,36.2,36.2,36.2,36.2,36.16,36.16,0.081,0.081,0.081,0.081,0.089,0.089
5/19/2015 02:45:00,15min,Peter Sinks,UCC,270,36.2,36.3,36.0,36.39,36.35,36.38,36.39,5/19/2015 02:34:29,5/19/2015 02:34:34,5/19/2015 02:34:28,5/19/2015 02:34:31,36.38,36.33,5/19/2015 02:43:25,5/19/2015 02:43:25,35.98,35.96,36.01,36.01,5/19/2015 02:44:33,5/19/2015 02:44:33,5/19/2015 02:37:22,5/19/2015 02:37:22,35.86,35.80,5/19/2015 02:37:20,5/19/2015 02:37:20,36.22,36.18,36.22,36.23,36.20,36.14,0.0900,0.0800,0.0810,0.0820,0.0980,0.0980,-0,-0,19MAY2015:02:36:09,10.3,5/19/2015 02:41:17,4.5,166,33.2900,2370,5/19/2015 02:30:02,2310,5/19/2015 02:30:34,2340,12.4,36.37,36.37,36.37,36.37,5/19/2015 02:34:42,5/19/2015 02:34:42,5/19/2015 02:34:42,5/19/2015 02:34:41,36.3,36.3,5/19/2015 02:34:57,5/19/2015 02:34:56,36.04,36.04,36.04,36.04,5/19/2015 02:44:43,5/19/2015 02:44:42,5/19/2015 02:44:42,5/19/2015 02:44:42,36,36,5/19/2015 02:44:53,5/19/2015 02:44:52,36.21,36.21,36.21,36.21,36.17,36.17,0.072,0.072,0.072,0.072,0.068,0.068
5/19/2015 03:00:00,15min,Peter Sinks,UCC,270,36.2,36.3,36.0,36.37,36.33,36.38,36.40,5/19/2015 02:51:55,5/19/2015 02:52:08,5/19/2015 02:52:05,5/19/2015 02:52:18,36.38,36.33,5/19/2015 02:57:51,5/19/2015 02:57:51,35.96,35.96,35.99,36.01,5/19/2015 02:49:26,5/19/2015 02:47:17,5/19/2015 02:47:20,5/19/2015 02:47:18,35.86,35.81,5/19/2015 02:47:11,5/19/2015 02:47:11,36.23,36.19,36.23,36.24,36.20,36.15,0.0990,0.0910,0.0920,0.0910,0.1130,0.1130,-0,-0,19MAY2015:02:45:37,10.5,5/19/2015 02:52:18,3.5,166,31.5700,2370,5/19/2015 02:45:28,2310,5/19/2015 02:45:58,2340,12.4,36.36,36.36,36.36,36.36,5/19/2015 02:52:20,5/19/2015 02:52:20,5/19/2015 02:52:19,5/19/2015 02:52:19,36.31,36.31,5/19/2015 02:55:53,5/19/2015 02:55:52,36.01,36.01,36.01,36.01,5/19/2015 02:47:25,5/19/2015 02:47:24,5/19/2015 02:47:24,5/19/2015 02:47:24,35.93,35.93,5/19/2015 02:47:33,5/19/2015 02:47:30,36.22,36.22,36.22,36.22,36.17,36.17,0.086,0.086,0.086,0.086,0.091,0.091
5/19/2015 03:15:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.9,36.34,36.29,36.33,36.34,5/19/2015 03:12:04,5/19/2015 03:12:01,5/19/2015 03:12:00,5/19/2015 03:12:04,36.38,36.33,5/19/2015 03:12:11,5/19/2015 03:12:11,35.80,35.80,35.85,35.87,5/19/2015 03:08:56,5/19/2015 03:08:55,5/19/2015 03:08:56,5/19/2015 03:08:55,35.86,35.81,5/19/2015 03:04:50,5/19/2015 03:04:50,36.14,36.10,36.14,36.15,36.12,36.06,0.1150,0.1090,0.1090,0.1090,0.1400,0.1400,-0,-0,19MAY2015:03:02:01,8.3,5/19/2015 03:13:44,2.9,157,46.1200,2370,5/19/2015 03:00:43,2310,5/19/2015 03:00:11,2340,12.4,36.32,36.32,36.32,36.32,5/19/2015 03:12:12,5/19/2015 03:12:12,5/19/2015 03:12:11,5/19/2015 03:12:11,36.28,36.28,5/19/2015 03:10:58,5/19/2015 03:10:57,35.93,35.93,35.93,35.93,5/19/2015 03:04:55,5/19/2015 03:04:55,5/19/2015 03:04:55,5/19/2015 03:04:55,35.89,35.89,5/19/2015 03:08:47,5/19/2015 03:08:56,36.13,36.13,36.13,36.13,36.09,36.09,0.104,0.104,0.104,0.104,0.127,0.126
5/19/2015 03:30:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.9,36.26,36.19,36.25,36.24,5/19/2015 03:20:50,5/19/2015 03:20:50,5/19/2015 03:21:05,5/19/2015 03:21:01,36.31,36.25,5/19/2015 03:21:05,5/19/2015 03:21:05,35.69,35.72,35.79,35.79,5/19/2015 03:27:52,5/19/2015 03:27:52,5/19/2015 03:27:52,5/19/2015 03:27:52,35.86,35.81,5/19/2015 03:17:56,5/19/2015 03:17:56,36.09,36.04,36.09,36.10,36.04,35.99,0.0830,0.0740,0.0750,0.0760,0.0920,0.0920,-0,-0,19MAY2015:03:15:06,10.7,5/19/2015 03:18:17,3.8,191,44.8400,2400,5/19/2015 03:29:33,2310,5/19/2015 03:15:18,2340,12.2,36.22,36.22,36.22,36.22,5/19/2015 03:21:10,5/19/2015 03:21:09,5/19/2015 03:21:09,5/19/2015 03:21:09,36.18,36.18,5/19/2015 03:22:23,5/19/2015 03:22:22,35.87,35.87,35.87,35.87,5/19/2015 03:28:02,5/19/2015 03:28:02,5/19/2015 03:28:02,5/19/2015 03:28:02,35.89,35.88,5/19/2015 03:28:16,5/19/2015 03:28:16,36.08,36.08,36.08,36.08,36.01,36.01,0.067,0.067,0.067,0.067,0.073,0.073
5/19/2015 03:45:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.6,36.12,36.05,36.11,36.12,5/19/2015 03:31:07,5/19/2015 03:31:02,5/19/2015 03:31:02,5/19/2015 03:31:35,36.15,36.10,5/19/2015 03:31:18,5/19/2015 03:31:18,35.47,35.50,35.56,35.56,5/19/2015 03:33:10,5/19/2015 03:33:09,5/19/2015 03:38:37,5/19/2015 03:38:38,35.40,35.35,5/19/2015 03:38:40,5/19/2015 03:38:40,35.84,35.80,35.86,35.87,35.84,35.79,0.1160,0.1090,0.1020,0.1000,0.1130,0.1130,-0,-0,19MAY2015:03:42:42,8.3,5/19/2015 03:39:04,2.8,158,56.7600,2370,5/19/2015 03:30:13,2310,5/19/2015 03:30:25,2339,12.4,36.09,36.09,36.09,36.09,5/19/2015 03:30:01,5/19/2015 03:30:01,5/19/2015 03:31:12,5/19/2015 03:31:12,36.03,36.03,5/19/2015 03:30:02,5/19/2015 03:30:02,35.58,35.58,35.58,35.58,5/19/2015 03:38:45,5/19/2015 03:38:44,5/19/2015 03:38:44,5/19/2015 03:38:44,35.58,35.58,5/19/2015 03:38:58,5/19/2015 03:38:57,35.85,35.85,35.85,35.85,35.82,35.82,0.102,0.102,0.102,0.102,0.089,0.089
5/19/2015 04:00:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.7,35.82,35.76,35.85,35.89,5/19/2015 03:45:56,5/19/2015 03:45:47,5/19/2015 03:45:49,5/19/2015 03:46:09,35.85,35.80,5/19/2015 03:45:46,5/19/2015 03:45:46,34.61,34.64,34.80,34.83,5/19/2015 03:59:51,5/19/2015 03:59:10,5/19/2015 03:59:53,5/19/2015 03:59:52,34.66,34.61,5/19/2015 03:59:11,5/19/2015 03:59:11,35.31,35.28,35.39,35.43,35.31,35.26,0.3250,0.3140,0.2880,0.2770,0.3250,0.3250,-0,-0,19MAY2015:03:51:01,8.8,5/19/2015 03:49:52,2.0,244,90.0000,2370,5/19/2015 03:45:23,2310,5/19/2015 03:46:17,2340,12.4,35.82,35.82,35.82,35.82,5/19/2015 03:46:01,5/19/2015 03:46:00,5/19/2015 03:46:00,5/19/2015 03:46:00,35.82,35.82,5/19/2015 03:46:16,5/19/2015 03:46:15,34.78,34.78,34.78,34.78,5/19/2015 03:59:19,5/19/2015 03:59:19,5/19/2015 03:59:19,5/19/2015 03:59:19,34.7,34.69,5/19/2015 03:59:17,5/19/2015 03:59:16,35.36,35.36,35.36,35.36,35.3,35.3,0.296,0.296,0.296,0.297,0.316,0.316
5/19/2015 04:15:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.5,35.11,35.09,35.28,35.29,5/19/2015 04:12:30,5/19/2015 04:12:30,5/19/2015 04:11:07,5/19/2015 04:12:31,35.11,35.05,5/19/2015 04:12:23,5/19/2015 04:12:23,34.39,34.42,34.62,34.61,5/19/2015 04:07:00,5/19/2015 04:02:45,5/19/2015 04:02:45,5/19/2015 04:07:00,34.43,34.38,5/19/2015 04:02:46,5/19/2015 04:02:46,34.77,34.75,34.94,34.96,34.76,34.71,0.1560,0.1520,0.1810,0.1730,0.1560,0.1560,-0,-0,19MAY2015:04:14:01,7.9,5/19/2015 04:07:27,2.3,148,57.6200,2370,5/19/2015 04:00:22,2310,5/19/2015 04:00:11,2339,12.4,35.18,35.18,35.18,35.18,5/19/2015 04:12:38,5/19/2015 04:12:38,5/19/2015 04:12:38,5/19/2015 04:12:37,35.05,35.05,5/19/2015 04:12:52,5/19/2015 04:12:52,34.55,34.55,34.55,34.55,5/19/2015 04:03:25,5/19/2015 04:03:25,5/19/2015 04:03:25,5/19/2015 04:03:24,34.46,34.46,5/19/2015 04:03:26,5/19/2015 04:03:25,34.85,34.85,34.85,34.85,34.74,34.74,0.16,0.16,0.16,0.16,0.141,0.141
5/19/2015 04:30:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.8,35.75,35.70,35.91,35.91,5/19/2015 04:23:32,5/19/2015 04:23:39,5/19/2015 04:24:21,5/19/2015 04:24:49,35.78,35.73,5/19/2015 04:23:53,5/19/2015 04:23:53,34.69,34.68,34.93,34.93,5/19/2015 04:15:26,5/19/2015 04:15:26,5/19/2015 04:15:12,5/19/2015 04:15:27,34.66,34.61,5/19/2015 04:15:27,5/19/2015 04:15:27,35.45,35.42,35.61,35.61,35.44,35.39,0.2110,0.2050,0.2050,0.2040,0.2170,0.2170,-0,-0,19MAY2015:04:23:10,5.5,5/19/2015 04:24:13,2.3,63,94.1000,2370,5/19/2015 04:15:57,2310,5/19/2015 04:15:05,2336,12.2,35.79,35.79,35.79,35.79,5/19/2015 04:24:52,5/19/2015 04:24:52,5/19/2015 04:24:51,5/19/2015 04:24:51,35.73,35.73,5/19/2015 04:24:59,5/19/2015 04:24:59,34.83,34.83,34.83,34.83,5/19/2015 04:15:32,5/19/2015 04:15:32,5/19/2015 04:15:31,5/19/2015 04:15:31,34.72,34.72,5/19/2015 04:15:34,5/19/2015 04:15:33,35.52,35.52,35.52,35.52,35.4,35.4,0.208,0.208,0.208,0.208,0.222,0.221
5/19/2015 04:45:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.4,35.82,35.78,35.93,35.93,5/19/2015 04:32:03,5/19/2015 04:32:22,5/19/2015 04:32:12,5/19/2015 04:32:13,35.86,35.80,5/19/2015 04:32:03,5/19/2015 04:32:03,35.31,35.29,35.52,35.50,5/19/2015 04:43:37,5/19/2015 04:43:39,5/19/2015 04:33:56,5/19/2015 04:33:56,35.26,35.21,5/19/2015 04:41:52,5/19/2015 04:41:52,35.57,35.54,35.72,35.73,35.56,35.51,0.1220,0.1140,0.0910,0.0860,0.1480,0.1480,0,0,19MAY2015:04:44:01,11.6,5/19/2015 04:44:02,2.5,332,73.6900,2370,5/19/2015 04:36:14,2310,5/19/2015 04:30:01,2336,12.3,35.85,35.85,35.85,35.85,5/19/2015 04:32:28,5/19/2015 04:32:28,5/19/2015 04:32:28,5/19/2015 04:32:27,35.82,35.82,5/19/2015 04:32:48,5/19/2015 04:32:48,35.46,35.46,35.46,35.46,5/19/2015 04:43:51,5/19/2015 04:43:51,5/19/2015 04:43:51,5/19/2015 04:43:51,35.31,35.31,5/19/2015 04:43:49,5/19/2015 04:43:48,35.64,35.64,35.64,35.64,35.54,35.54,0.096,0.096,0.096,0.096,0.133,0.133
5/19/2015 05:00:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.3,35.53,35.48,35.77,35.79,5/19/2015 04:54:13,5/19/2015 04:47:46,5/19/2015 04:47:18,5/19/2015 04:47:17,35.56,35.50,5/19/2015 04:47:12,5/19/2015 04:47:12,35.12,35.13,35.36,35.36,5/19/2015 04:56:13,5/19/2015 04:56:13,5/19/2015 04:56:14,5/19/2015 04:56:13,35.18,35.13,5/19/2015 04:52:29,5/19/2015 04:52:29,35.37,35.34,35.60,35.60,35.36,35.31,0.0810,0.0740,0.0900,0.0910,0.0700,0.0700,0,0,19MAY2015:05:00:00,6.6,5/19/2015 04:45:41,2.4,302,63.1100,2340,5/19/2015 04:45:01,2310,5/19/2015 04:45:08,2334,12.3,35.62,35.62,35.62,35.62,5/19/2015 04:47:33,5/19/2015 04:47:33,5/19/2015 04:47:32,5/19/2015 04:47:32,35.47,35.47,5/19/2015 04:48:26,5/19/2015 04:48:26,35.31,35.31,35.31,35.31,5/19/2015 04:56:22,5/19/2015 04:56:22,5/19/2015 04:56:21,5/19/2015 04:56:21,35.26,35.26,5/19/2015 04:50:59,5/19/2015 04:50:58,35.48,35.48,35.48,35.48,35.34,35.34,0.074,0.074,0.074,0.075,0.048,0.048
5/19/2015 05:15:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.3,35.55,35.49,35.77,35.79,5/19/2015 05:01:35,5/19/2015 05:01:44,5/19/2015 05:11:44,5/19/2015 05:11:43,35.86,35.80,5/19/2015 05:12:49,5/19/2015 05:12:49,35.04,35.01,35.30,35.30,5/19/2015 05:08:07,5/19/2015 05:08:08,5/19/2015 05:08:09,5/19/2015 05:08:10,35.26,35.21,5/19/2015 05:07:58,5/19/2015 05:07:58,35.37,35.33,35.59,35.60,35.48,35.43,0.1000,0.0950,0.0960,0.0960,0.1500,0.1500,1,1,19MAY2015:05:12:35,11.4,5/19/2015 05:11:27,2.8,258,69.0600,2370,5/19/2015 05:05:23,2310,5/19/2015 05:00:02,2334,12.3,35.63,35.63,35.63,35.63,5/19/2015 05:01:51,5/19/2015 05:01:51,5/19/2015 05:01:50,5/19/2015 05:01:49,35.82,35.82,5/19/2015 05:13:23,5/19/2015 05:13:23,35.19,35.2,35.19,35.19,5/19/2015 05:08:19,5/19/2015 05:08:18,5/19/2015 05:08:18,5/19/2015 05:08:18,35.31,35.31,5/19/2015 05:00:26,5/19/2015 05:00:25,35.47,35.47,35.47,35.47,35.46,35.46,0.09,0.09,0.09,0.09,0.139,0.139
5/19/2015 05:30:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.4,35.63,35.55,35.72,35.71,5/19/2015 05:22:24,5/19/2015 05:22:31,5/19/2015 05:22:24,5/19/2015 05:22:24,35.78,35.73,5/19/2015 05:18:12,5/19/2015 05:18:12,35.24,35.21,35.40,35.41,5/19/2015 05:15:05,5/19/2015 05:15:05,5/19/2015 05:27:40,5/19/2015 05:27:40,35.26,35.21,5/19/2015 05:24:18,5/19/2015 05:24:18,35.47,35.40,35.57,35.57,35.53,35.48,0.0870,0.0780,0.0650,0.0630,0.1090,0.1090,1,2,19MAY2015:05:30:00,7.0,5/19/2015 05:28:06,2.1,277,46.7300,2340,5/19/2015 05:15:01,2310,5/19/2015 05:15:03,2333,12.3,35.64,35.64,35.64,35.64,5/19/2015 05:22:36,5/19/2015 05:22:36,5/19/2015 05:22:35,5/19/2015 05:22:35,35.71,35.71,5/19/2015 05:19:05,5/19/2015 05:19:01,35.37,35.37,35.37,35.37,5/19/2015 05:24:13,5/19/2015 05:24:13,5/19/2015 05:24:13,5/19/2015 05:24:13,35.36,35.35,5/19/2015 05:24:24,5/19/2015 05:24:23,35.5,35.5,35.5,35.5,35.51,35.51,0.064,0.064,0.064,0.064,0.092,0.092
5/19/2015 05:45:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.3,35.55,35.47,35.58,35.59,5/19/2015 05:30:38,5/19/2015 05:30:40,5/19/2015 05:35:20,5/19/2015 05:35:20,35.63,35.58,5/19/2015 05:41:59,5/19/2015 05:41:59,35.14,35.09,35.28,35.28,5/19/2015 05:36:34,5/19/2015 05:36:34,5/19/2015 05:34:34,5/19/2015 05:34:34,35.19,35.13,5/19/2015 05:34:41,5/19/2015 05:34:41,35.39,35.32,35.46,35.48,35.41,35.36,0.0770,0.0720,0.0560,0.0570,0.0710,0.0710,5,9,19MAY2015:05:44:23,7.7,5/19/2015 05:39:41,3.1,198,38.3500,2370,5/19/2015 05:39:44,2310,5/19/2015 05:30:02,2331,12.3,35.53,35.53,35.53,35.53,5/19/2015 05:35:26,5/19/2015 05:35:26,5/19/2015 05:35:26,5/19/2015 05:35:25,35.47,35.47,5/19/2015 05:42:03,5/19/2015 05:42:02,35.29,35.29,35.29,35.29,5/19/2015 05:38:20,5/19/2015 05:38:20,5/19/2015 05:38:19,5/19/2015 05:38:19,35.3,35.3,5/19/2015 05:38:26,5/19/2015 05:38:25,35.41,35.41,35.41,35.41,35.39,35.39,0.057,0.057,0.057,0.057,0.048,0.048
5/19/2015 06:00:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.2,35.55,35.29,35.56,35.56,5/19/2015 05:56:39,5/19/2015 05:45:27,5/19/2015 05:55:33,5/19/2015 05:45:49,35.63,35.58,5/19/2015 05:45:27,5/19/2015 05:45:27,35.00,34.90,35.21,35.22,5/19/2015 05:49:02,5/19/2015 05:53:01,5/19/2015 05:49:04,5/19/2015 05:49:03,35.19,35.13,5/19/2015 05:47:03,5/19/2015 05:47:03,35.32,35.12,35.43,35.43,35.42,35.37,0.1220,0.0720,0.0660,0.0660,0.0730,0.0730,11,15,19MAY2015:05:54:38,9.0,5/19/2015 05:58:40,4.4,190,21.1200,4650,5/19/2015 05:50:44,2310,5/19/2015 05:45:03,3761,12.2,35.44,35.44,35.44,35.45,5/19/2015 05:56:54,5/19/2015 05:56:54,5/19/2015 05:56:53,5/19/2015 05:56:53,35.47,35.47,5/19/2015 05:45:50,5/19/2015 05:45:49,35.16,35.16,35.16,35.16,5/19/2015 05:49:06,5/19/2015 05:49:06,5/19/2015 05:49:06,5/19/2015 05:49:06,35.31,35.31,5/19/2015 05:50:10,5/19/2015 05:50:10,35.32,35.32,35.32,35.32,35.4,35.4,0.066,0.066,0.066,0.066,0.047,0.047
5/19/2015 06:15:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.1,35.49,35.48,35.44,35.44,5/19/2015 06:00:03,5/19/2015 06:09:10,5/19/2015 06:00:02,5/19/2015 06:00:02,35.48,35.43,5/19/2015 06:00:02,5/19/2015 06:00:02,35.02,34.80,35.05,35.05,5/19/2015 06:08:22,5/19/2015 06:02:57,5/19/2015 06:08:24,5/19/2015 06:08:23,35.03,34.98,5/19/2015 06:08:15,5/19/2015 06:08:15,35.31,35.16,35.26,35.26,35.30,35.25,0.0880,0.1550,0.0700,0.0710,0.0820,0.0820,16,20,19MAY2015:06:08:26,10.1,5/19/2015 06:09:01,3.5,197,19.6100,4650,5/19/2015 06:00:02,4590,5/19/2015 06:09:00,4633,12.2,35.43,35.43,35.43,35.43,5/19/2015 06:09:22,5/19/2015 06:09:22,5/19/2015 06:09:22,5/19/2015 06:09:22,35.42,35.42,5/19/2015 06:00:01,5/19/2015 06:00:01,35.07,35.07,35.07,35.07,5/19/2015 06:03:04,5/19/2015 06:03:04,5/19/2015 06:03:04,5/19/2015 06:03:04,35.07,35.07,5/19/2015 06:08:38,5/19/2015 06:08:37,35.25,35.25,35.25,35.25,35.28,35.28,0.076,0.076,0.076,0.076,0.059,0.059
5/19/2015 06:30:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.1,35.57,35.53,35.40,35.38,5/19/2015 06:20:20,5/19/2015 06:20:21,5/19/2015 06:20:22,5/19/2015 06:20:22,35.63,35.58,5/19/2015 06:20:31,5/19/2015 06:20:31,35.10,35.01,35.11,35.08,5/19/2015 06:18:23,5/19/2015 06:18:26,5/19/2015 06:24:52,5/19/2015 06:18:22,35.03,34.98,5/19/2015 06:18:26,5/19/2015 06:18:26,35.32,35.26,35.24,35.23,35.30,35.25,0.1010,0.1060,0.0770,0.0760,0.0920,0.0920,15,18,19MAY2015:06:18:32,5.7,5/19/2015 06:19:22,1.8,207,60.5200,4680,5/19/2015 06:22:08,4620,5/19/2015 06:15:04,4635,12.2,35.46,35.46,35.46,35.47,5/19/2015 06:20:34,5/19/2015 06:20:34,5/19/2015 06:20:34,5/19/2015 06:20:34,35.46,35.46,5/19/2015 06:20:47,5/19/2015 06:20:47,35.11,35.11,35.11,35.11,5/19/2015 06:18:29,5/19/2015 06:18:29,5/19/2015 06:18:29,5/19/2015 06:18:29,35.1,35.1,5/19/2015 06:26:07,5/19/2015 06:26:07,35.26,35.26,35.26,35.26,35.27,35.27,0.083,0.083,0.083,0.083,0.074,0.074
5/19/2015 06:45:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.1,35.55,35.52,35.50,35.51,5/19/2015 06:36:13,5/19/2015 06:36:02,5/19/2015 06:36:17,5/19/2015 06:36:17,35.56,35.50,5/19/2015 06:36:21,5/19/2015 06:36:21,35.06,34.98,35.07,35.08,5/19/2015 06:40:58,5/19/2015 06:40:58,5/19/2015 06:44:55,5/19/2015 06:44:55,35.03,34.98,5/19/2015 06:40:54,5/19/2015 06:40:54,35.33,35.29,35.31,35.31,35.30,35.25,0.1190,0.1270,0.0960,0.0940,0.1080,0.1070,20,22,19MAY2015:06:42:34,11.6,5/19/2015 06:43:21,3.0,210,44.2100,4680,5/19/2015 06:41:44,4590,5/19/2015 06:31:58,4629,12.1,35.51,35.51,35.51,35.51,5/19/2015 06:36:27,5/19/2015 06:36:27,5/19/2015 06:36:27,5/19/2015 06:36:27,35.45,35.45,5/19/2015 06:36:45,5/19/2015 06:36:45,35.11,35.11,35.11,35.11,5/19/2015 06:43:16,5/19/2015 06:43:15,5/19/2015 06:43:15,5/19/2015 06:43:15,35.1,35.1,5/19/2015 06:41:06,5/19/2015 06:41:05,35.31,35.31,35.31,35.31,35.28,35.28,0.104,0.104,0.104,0.104,0.091,0.091
5/19/2015 07:00:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.6,35.26,35.25,35.15,35.16,5/19/2015 06:46:55,5/19/2015 06:46:57,5/19/2015 06:45:02,5/19/2015 06:46:57,35.33,35.28,5/19/2015 06:45:05,5/19/2015 06:45:05,34.55,34.50,34.58,34.59,5/19/2015 06:58:31,5/19/2015 06:58:31,5/19/2015 06:59:42,5/19/2015 06:59:59,34.51,34.46,5/19/2015 06:58:32,5/19/2015 06:58:32,34.95,34.91,34.87,34.89,34.92,34.87,0.1540,0.1630,0.1450,0.1450,0.1750,0.1750,22,31,19MAY2015:07:00:00,11.6,5/19/2015 06:48:17,3.9,201,33.9100,4650,5/19/2015 06:45:09,4590,5/19/2015 06:45:21,4619,12.1,35.18,35.18,35.18,35.18,5/19/2015 06:45:31,5/19/2015 06:45:31,5/19/2015 06:45:30,5/19/2015 06:45:30,35.23,35.22,5/19/2015 06:45:01,5/19/2015 06:45:01,34.64,34.64,34.64,34.64,5/19/2015 07:00:00,5/19/2015 07:00:00,5/19/2015 07:00:00,5/19/2015 07:00:00,34.65,34.65,5/19/2015 06:59:01,5/19/2015 06:59:00,34.91,34.91,34.91,34.91,34.91,34.91,0.146,0.146,0.146,0.146,0.165,0.165
5/19/2015 07:15:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.1,34.69,34.64,34.58,34.59,5/19/2015 07:00:01,5/19/2015 07:00:01,5/19/2015 07:00:01,5/19/2015 07:00:01,34.73,34.68,5/19/2015 07:00:01,5/19/2015 07:00:01,33.06,32.99,33.28,33.28,5/19/2015 07:13:02,5/19/2015 07:13:02,5/19/2015 07:13:05,5/19/2015 07:13:03,32.94,32.89,5/19/2015 07:13:04,5/19/2015 07:13:04,34.00,33.96,33.96,33.98,33.98,33.92,0.4200,0.4230,0.3670,0.3680,0.4200,0.4200,34,38,19MAY2015:07:14:07,9.2,5/19/2015 07:02:16,2.9,272,76.9400,4680,5/19/2015 07:11:23,4590,5/19/2015 07:00:11,4626,12.3,34.64,34.64,34.64,34.64,5/19/2015 07:00:01,5/19/2015 07:00:01,5/19/2015 07:00:01,5/19/2015 07:00:01,34.67,34.67,5/19/2015 07:00:01,5/19/2015 07:00:01,33.2,33.2,33.19,33.19,5/19/2015 07:13:12,5/19/2015 07:13:11,5/19/2015 07:13:11,5/19/2015 07:13:11,33.05,33.05,5/19/2015 07:13:15,5/19/2015 07:13:14,33.98,33.98,33.98,33.98,33.97,33.97,0.394,0.394,0.394,0.394,0.419,0.419
5/19/2015 07:30:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.2,33.83,33.77,33.64,33.66,5/19/2015 07:24:54,5/19/2015 07:24:54,5/19/2015 07:23:10,5/19/2015 07:25:07,33.69,33.63,5/19/2015 07:25:05,5/19/2015 07:25:05,33.10,33.05,33.27,33.30,5/19/2015 07:27:59,5/19/2015 07:27:59,5/19/2015 07:27:31,5/19/2015 07:27:31,33.09,33.03,5/19/2015 07:18:32,5/19/2015 07:18:32,33.48,33.44,33.47,33.48,33.46,33.40,0.1250,0.1300,0.0760,0.0750,0.1320,0.1320,36,43,19MAY2015:07:20:04,5.0,5/19/2015 07:23:04,1.3,321,63.0900,4680,5/19/2015 07:16:15,4590,5/19/2015 07:22:55,4632,12.3,33.69,33.69,33.69,33.69,5/19/2015 07:25:16,5/19/2015 07:25:16,5/19/2015 07:25:16,5/19/2015 07:25:16,33.65,33.65,5/19/2015 07:25:34,5/19/2015 07:25:34,33.23,33.23,33.23,33.23,5/19/2015 07:27:44,5/19/2015 07:27:44,5/19/2015 07:27:44,5/19/2015 07:27:44,33.14,33.13,5/19/2015 07:28:01,5/19/2015 07:28:01,33.47,33.47,33.47,33.47,33.43,33.43,0.096,0.096,0.096,0.096,0.111,0.111
5/19/2015 07:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.9,33.58,33.55,33.46,33.46,5/19/2015 07:34:46,5/19/2015 07:34:48,5/19/2015 07:30:02,5/19/2015 07:30:01,33.61,33.56,5/19/2015 07:30:03,5/19/2015 07:30:03,32.83,32.77,32.93,32.93,5/19/2015 07:43:26,5/19/2015 07:43:26,5/19/2015 07:44:01,5/19/2015 07:44:00,32.86,32.81,5/19/2015 07:43:08,5/19/2015 07:43:08,33.28,33.23,33.24,33.25,33.23,33.18,0.1470,0.1520,0.1150,0.1140,0.1690,0.1690,27,32,19MAY2015:07:35:17,6.4,5/19/2015 07:39:31,2.3,348,45.3400,4680,5/19/2015 07:36:42,4590,5/19/2015 07:30:07,4625,12.2,33.46,33.46,33.46,33.46,5/19/2015 07:34:58,5/19/2015 07:34:57,5/19/2015 07:34:57,5/19/2015 07:34:57,33.5,33.5,5/19/2015 07:30:08,5/19/2015 07:30:08,32.95,32.95,32.95,32.95,5/19/2015 07:44:04,5/19/2015 07:44:04,5/19/2015 07:44:03,5/19/2015 07:44:03,32.88,32.88,5/19/2015 07:43:40,5/19/2015 07:43:39,33.25,33.25,33.25,33.25,33.22,33.22,0.126,0.125,0.126,0.126,0.153,0.153
5/19/2015 08:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,33.07,33.02,33.01,33.03,5/19/2015 07:45:01,5/19/2015 07:45:01,5/19/2015 07:45:01,5/19/2015 07:45:01,33.09,33.03,5/19/2015 07:45:17,5/19/2015 07:45:17,32.44,32.39,32.54,32.54,5/19/2015 07:57:38,5/19/2015 07:57:37,5/19/2015 07:59:59,5/19/2015 08:00:00,32.34,32.29,5/19/2015 07:57:38,5/19/2015 07:57:38,32.71,32.67,32.69,32.71,32.68,32.62,0.1300,0.1310,0.1180,0.1170,0.1420,0.1420,30,44,19MAY2015:08:00:00,6.6,5/19/2015 07:49:32,2.1,324,26.8600,4650,5/19/2015 07:45:02,4590,5/19/2015 07:45:49,4620,12.2,33.04,33.04,33.04,33.04,5/19/2015 07:45:01,5/19/2015 07:45:01,5/19/2015 07:45:01,5/19/2015 07:45:01,32.92,32.92,5/19/2015 07:45:20,5/19/2015 07:45:20,32.52,32.52,32.52,32.52,5/19/2015 08:00:00,5/19/2015 08:00:00,5/19/2015 08:00:00,5/19/2015 08:00:00,32.41,32.41,5/19/2015 07:57:49,5/19/2015 07:57:48,32.7,32.7,32.7,32.7,32.66,32.66,0.123,0.122,0.122,0.122,0.132,0.132
5/19/2015 08:15:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.3,32.66,32.65,32.66,32.70,5/19/2015 08:01:09,5/19/2015 08:01:20,5/19/2015 08:10:38,5/19/2015 08:10:35,32.71,32.66,5/19/2015 08:02:11,5/19/2015 08:02:11,32.27,32.22,32.46,32.46,5/19/2015 08:12:55,5/19/2015 08:12:53,5/19/2015 08:14:29,5/19/2015 08:14:42,32.19,32.14,5/19/2015 08:09:39,5/19/2015 08:09:39,32.44,32.39,32.55,32.57,32.38,32.33,0.0980,0.1070,0.0420,0.0510,0.1270,0.1270,67,94,19MAY2015:08:15:00,2.6,5/19/2015 08:06:23,0.9,282,20.6300,4680,5/19/2015 08:10:38,4590,5/19/2015 08:00:07,4624,12.2,32.63,32.63,32.63,32.63,5/19/2015 08:01:29,5/19/2015 08:01:29,5/19/2015 08:01:29,5/19/2015 08:01:28,32.61,32.61,5/19/2015 08:01:44,5/19/2015 08:01:43,32.38,32.38,32.38,32.38,5/19/2015 08:14:27,5/19/2015 08:14:27,5/19/2015 08:14:27,5/19/2015 08:14:27,32.2,32.2,5/19/2015 08:12:41,5/19/2015 08:12:40,32.49,32.49,32.49,32.49,32.36,32.36,0.059,0.059,0.059,0.059,0.11,0.11
5/19/2015 08:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.3,32.42,32.39,33.17,33.23,5/19/2015 08:19:32,5/19/2015 08:19:41,5/19/2015 08:23:46,5/19/2015 08:23:47,32.49,32.43,5/19/2015 08:19:16,5/19/2015 08:19:16,32.19,32.16,32.47,32.47,5/19/2015 08:26:41,5/19/2015 08:26:39,5/19/2015 08:15:01,5/19/2015 08:15:01,32.04,31.99,5/19/2015 08:27:26,5/19/2015 08:27:26,32.28,32.25,32.78,32.81,32.27,32.22,0.0560,0.0540,0.1960,0.2250,0.0690,0.0690,134,161,19MAY2015:08:26:52,0.0,5/19/2015 08:15:01,0.0,0,0.0000,4650,5/19/2015 08:15:16,4590,5/19/2015 08:15:07,4625,12.2,32.73,32.73,32.73,32.73,5/19/2015 08:23:55,5/19/2015 08:23:55,5/19/2015 08:23:54,5/19/2015 08:23:54,32.35,32.36,5/19/2015 08:20:10,5/19/2015 08:20:10,32.36,32.36,32.36,32.36,5/19/2015 08:16:13,5/19/2015 08:16:12,5/19/2015 08:16:12,5/19/2015 08:16:12,32.19,32.19,5/19/2015 08:24:28,5/19/2015 08:24:27,32.53,32.53,32.53,32.53,32.25,32.25,0.091,0.091,0.091,0.091,0.04,0.04
5/19/2015 08:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.3,32.56,32.57,33.23,33.25,5/19/2015 08:39:17,5/19/2015 08:39:17,5/19/2015 08:42:06,5/19/2015 08:34:18,32.64,32.58,5/19/2015 08:39:38,5/19/2015 08:39:38,32.23,32.20,32.74,32.77,5/19/2015 08:30:25,5/19/2015 08:30:25,5/19/2015 08:31:01,5/19/2015 08:31:04,32.11,32.06,5/19/2015 08:30:10,5/19/2015 08:30:10,32.37,32.36,32.92,32.94,32.38,32.33,0.0750,0.0910,0.1300,0.1360,0.1190,0.1190,142,146,19MAY2015:08:41:49,6.4,5/19/2015 08:43:54,0.6,358,5.2750,4650,5/19/2015 08:30:04,4620,5/19/2015 08:30:01,4630,12.3,32.81,32.81,32.81,32.81,5/19/2015 08:34:21,5/19/2015 08:34:21,5/19/2015 08:34:21,5/19/2015 08:34:21,32.61,32.61,5/19/2015 08:44:00,5/19/2015 08:43:59,32.5,32.5,32.5,32.5,5/19/2015 08:30:52,5/19/2015 08:31:13,5/19/2015 08:31:12,5/19/2015 08:30:51,32.18,32.18,5/19/2015 08:30:53,5/19/2015 08:30:52,32.65,32.65,32.65,32.65,32.35,32.35,0.085,0.085,0.085,0.085,0.102,0.102
5/19/2015 09:00:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.5,32.83,32.81,33.33,33.33,5/19/2015 08:53:19,5/19/2015 08:54:06,5/19/2015 08:55:37,5/19/2015 08:55:36,32.94,32.88,5/19/2015 08:53:16,5/19/2015 08:53:16,32.36,32.39,32.66,32.70,5/19/2015 08:59:35,5/19/2015 08:59:33,5/19/2015 08:59:31,5/19/2015 08:59:35,32.34,32.29,5/19/2015 08:59:42,5/19/2015 08:59:42,32.62,32.62,33.00,33.00,32.68,32.63,0.1150,0.0980,0.1390,0.1380,0.1090,0.1090,167,189,19MAY2015:08:54:55,8.5,5/19/2015 08:59:33,4.5,1,11.8400,4650,5/19/2015 08:45:02,4620,5/19/2015 08:45:01,4637,12.3,33.03,33.03,33.03,33.04,5/19/2015 08:55:44,5/19/2015 08:55:44,5/19/2015 08:55:43,5/19/2015 08:55:43,32.8,32.8,5/19/2015 08:54:13,5/19/2015 08:54:12,32.56,32.56,32.56,32.56,5/19/2015 08:59:43,5/19/2015 08:59:43,5/19/2015 08:59:43,5/19/2015 08:59:42,32.41,32.41,5/19/2015 09:00:00,5/19/2015 09:00:00,32.81,32.81,32.81,32.81,32.66,32.66,0.114,0.114,0.114,0.114,0.091,0.091
5/19/2015 09:15:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.52,32.47,32.74,32.76,5/19/2015 09:00:10,5/19/2015 09:00:06,5/19/2015 09:00:01,5/19/2015 09:00:01,32.56,32.51,5/19/2015 09:00:06,5/19/2015 09:00:06,32.11,32.12,32.25,32.27,5/19/2015 09:12:22,5/19/2015 09:12:22,5/19/2015 09:12:59,5/19/2015 09:13:00,32.11,32.06,5/19/2015 09:07:21,5/19/2015 09:07:21,32.32,32.30,32.44,32.46,32.31,32.26,0.0830,0.0740,0.1200,0.1180,0.0770,0.0770,174,197,19MAY2015:09:14:59,9.4,5/19/2015 09:12:22,5.6,14,16.8700,4650,5/19/2015 09:00:01,4620,5/19/2015 09:00:03,4640,12.3,32.61,32.61,32.61,32.61,5/19/2015 09:00:13,5/19/2015 09:00:13,5/19/2015 09:00:12,5/19/2015 09:00:12,32.42,32.42,5/19/2015 09:03:50,5/19/2015 09:03:49,32.24,32.24,32.24,32.24,5/19/2015 09:13:04,5/19/2015 09:13:04,5/19/2015 09:13:04,5/19/2015 09:13:03,32.18,32.18,5/19/2015 09:10:40,5/19/2015 09:10:39,32.38,32.38,32.38,32.38,32.29,32.29,0.094,0.094,0.094,0.094,0.055,0.055
5/19/2015 09:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.8,32.38,32.36,32.47,32.47,5/19/2015 09:16:28,5/19/2015 09:16:29,5/19/2015 09:16:32,5/19/2015 09:16:31,32.41,32.36,5/19/2015 09:16:28,5/19/2015 09:16:28,31.74,31.75,31.86,31.89,5/19/2015 09:29:48,5/19/2015 09:29:48,5/19/2015 09:29:50,5/19/2015 09:29:50,31.74,31.69,5/19/2015 09:29:48,5/19/2015 09:29:48,32.08,32.07,32.18,32.20,32.10,32.04,0.1330,0.1280,0.1370,0.1340,0.1540,0.1540,202,210,19MAY2015:09:29:50,11.2,5/19/2015 09:18:40,7.2,16,15.1900,4680,5/19/2015 09:22:10,4620,5/19/2015 09:15:03,4644,12.3,32.37,32.37,32.37,32.37,5/19/2015 09:16:40,5/19/2015 09:16:39,5/19/2015 09:16:39,5/19/2015 09:16:39,32.3,32.3,5/19/2015 09:17:11,5/19/2015 09:17:11,31.86,31.86,31.86,31.86,5/19/2015 09:29:58,5/19/2015 09:29:57,5/19/2015 09:29:57,5/19/2015 09:29:57,31.79,31.79,5/19/2015 09:29:58,5/19/2015 09:29:57,32.14,32.14,32.14,32.14,32.08,32.08,0.127,0.127,0.127,0.127,0.139,0.139
5/19/2015 09:45:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.8,32.83,32.79,32.78,32.78,5/19/2015 09:43:49,5/19/2015 09:43:49,5/19/2015 09:43:49,5/19/2015 09:43:51,32.93,32.88,5/19/2015 09:43:18,5/19/2015 09:43:18,31.72,31.75,31.78,31.82,5/19/2015 09:31:44,5/19/2015 09:31:38,5/19/2015 09:31:53,5/19/2015 09:31:53,31.74,31.69,5/19/2015 09:31:00,5/19/2015 09:31:00,32.19,32.17,32.24,32.25,32.19,32.14,0.3360,0.3200,0.2940,0.2820,0.3580,0.3580,200,214,19MAY2015:09:31:27,11.6,5/19/2015 09:30:51,7.3,14,15.3600,4680,5/19/2015 09:30:24,4620,5/19/2015 09:30:16,4648,12.3,32.75,32.75,32.75,32.75,5/19/2015 09:44:35,5/19/2015 09:44:35,5/19/2015 09:44:35,5/19/2015 09:44:35,32.77,32.77,5/19/2015 09:43:37,5/19/2015 09:44:37,31.8,31.8,31.8,31.8,5/19/2015 09:31:55,5/19/2015 09:31:55,5/19/2015 09:31:55,5/19/2015 09:31:55,31.73,31.73,5/19/2015 09:32:03,5/19/2015 09:32:03,32.2,32.2,32.2,32.2,32.15,32.15,0.303,0.303,0.303,0.304,0.35,0.35
5/19/2015 10:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.31,33.26,33.27,33.27,5/19/2015 09:59:30,5/19/2015 09:59:29,5/19/2015 09:59:30,5/19/2015 09:59:29,33.38,33.33,5/19/2015 09:59:27,5/19/2015 09:59:27,32.68,32.66,32.74,32.74,5/19/2015 09:47:14,5/19/2015 09:47:12,5/19/2015 09:45:01,5/19/2015 09:45:01,32.64,32.59,5/19/2015 09:47:24,5/19/2015 09:47:24,33.01,32.95,33.01,33.01,33.01,32.96,0.1310,0.1260,0.1240,0.1240,0.1250,0.1250,195,205,19MAY2015:09:48:50,12.1,5/19/2015 09:49:30,7.1,20,16.6600,4680,5/19/2015 09:45:27,4620,5/19/2015 09:45:02,4646,12.2,33.26,33.26,33.26,33.26,5/19/2015 09:59:39,5/19/2015 09:59:36,5/19/2015 09:59:38,5/19/2015 09:59:39,33.29,33.29,5/19/2015 09:59:42,5/19/2015 09:59:41,32.74,32.74,32.74,32.74,5/19/2015 09:45:01,5/19/2015 09:45:01,5/19/2015 09:45:01,5/19/2015 09:45:01,32.72,32.72,5/19/2015 09:45:06,5/19/2015 09:45:05,32.99,32.99,32.99,32.99,32.98,32.98,0.123,0.123,0.123,0.123,0.111,0.111
5/19/2015 10:15:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.2,33.62,33.57,33.65,33.64,5/19/2015 10:12:34,5/19/2015 10:09:03,5/19/2015 10:12:28,5/19/2015 10:12:34,33.68,33.63,5/19/2015 10:11:54,5/19/2015 10:11:54,33.21,33.14,33.19,33.19,5/19/2015 10:00:42,5/19/2015 10:01:44,5/19/2015 10:01:48,5/19/2015 10:01:48,33.24,33.18,5/19/2015 10:00:01,5/19/2015 10:00:01,33.43,33.39,33.44,33.44,33.49,33.44,0.0970,0.1080,0.1120,0.1080,0.0870,0.0870,184,192,19MAY2015:10:02:09,12.5,5/19/2015 10:03:08,7.1,36,14.7900,4770,5/19/2015 10:13:22,4620,5/19/2015 10:00:01,4673,12.3,33.61,33.61,33.61,33.61,5/19/2015 10:12:39,5/19/2015 10:12:38,5/19/2015 10:12:38,5/19/2015 10:12:38,33.57,33.57,5/19/2015 10:11:40,5/19/2015 10:11:39,33.2,33.2,33.2,33.2,5/19/2015 10:01:58,5/19/2015 10:01:58,5/19/2015 10:01:58,5/19/2015 10:01:57,33.24,33.24,5/19/2015 10:00:07,5/19/2015 10:00:06,33.42,33.42,33.42,33.42,33.46,33.46,0.104,0.104,0.104,0.104,0.077,0.076
5/19/2015 10:30:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.4,33.66,33.65,33.68,33.66,5/19/2015 10:22:31,5/19/2015 10:22:30,5/19/2015 10:22:30,5/19/2015 10:22:29,33.68,33.63,5/19/2015 10:22:33,5/19/2015 10:22:33,33.38,33.35,33.42,33.41,5/19/2015 10:27:13,5/19/2015 10:27:14,5/19/2015 10:27:21,5/19/2015 10:27:21,33.39,33.33,5/19/2015 10:15:01,5/19/2015 10:15:01,33.49,33.47,33.53,33.52,33.52,33.46,0.0490,0.0520,0.0450,0.0450,0.0430,0.0430,180,186,19MAY2015:10:21:33,12.9,5/19/2015 10:16:22,7.4,47,17.0200,4950,5/19/2015 10:16:19,4650,5/19/2015 10:25:14,4777,12.3,33.63,33.63,33.63,33.63,5/19/2015 10:22:40,5/19/2015 10:22:40,5/19/2015 10:22:40,5/19/2015 10:22:40,33.53,33.53,5/19/2015 10:21:16,5/19/2015 10:21:16,33.41,33.41,33.41,33.41,5/19/2015 10:27:25,5/19/2015 10:27:25,5/19/2015 10:27:25,5/19/2015 10:27:25,33.44,33.44,5/19/2015 10:25:49,5/19/2015 10:25:48,33.5,33.5,33.5,33.5,33.49,33.49,0.043,0.042,0.043,0.043,0.021,0.021
5/19/2015 10:45:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.74,33.69,33.75,33.74,5/19/2015 10:42:36,5/19/2015 10:42:37,5/19/2015 10:42:37,5/19/2015 10:44:14,33.76,33.71,5/19/2015 10:38:21,5/19/2015 10:38:21,33.43,33.37,33.47,33.43,5/19/2015 10:30:02,5/19/2015 10:30:01,5/19/2015 10:30:01,5/19/2015 10:30:01,33.39,33.34,5/19/2015 10:30:34,5/19/2015 10:30:34,33.58,33.54,33.62,33.61,33.59,33.54,0.0640,0.0630,0.0640,0.0660,0.0730,0.0730,198,206,19MAY2015:10:44:50,11.4,5/19/2015 10:38:14,6.5,39,15.0400,4800,5/19/2015 10:30:12,4680,5/19/2015 10:31:01,4741,12.4,33.7,33.7,33.7,33.7,5/19/2015 10:42:43,5/19/2015 10:42:42,5/19/2015 10:42:42,5/19/2015 10:42:42,33.67,33.67,5/19/2015 10:44:26,5/19/2015 10:44:25,33.44,33.44,33.44,33.44,5/19/2015 10:30:03,5/19/2015 10:30:03,5/19/2015 10:30:03,5/19/2015 10:30:02,33.45,33.45,5/19/2015 10:31:35,5/19/2015 10:31:34,33.58,33.58,33.58,33.58,33.56,33.56,0.063,0.063,0.063,0.063,0.054,0.054
5/19/2015 11:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.6,33.93,33.86,34.00,33.98,5/19/2015 10:56:10,5/19/2015 10:56:10,5/19/2015 10:56:10,5/19/2015 10:56:11,33.91,33.86,5/19/2015 10:53:53,5/19/2015 10:53:53,33.56,33.49,33.65,33.64,5/19/2015 10:49:16,5/19/2015 10:49:16,5/19/2015 10:49:18,5/19/2015 10:49:22,33.54,33.49,5/19/2015 10:45:01,5/19/2015 10:45:01,33.72,33.66,33.80,33.80,33.77,33.72,0.0600,0.0660,0.0710,0.0710,0.0890,0.0890,218,240,19MAY2015:10:59:39,11.2,5/19/2015 10:56:27,5.2,26,18.1700,4740,5/19/2015 10:45:06,4590,5/19/2015 10:59:07,4675,12.3,33.88,33.88,33.88,33.88,5/19/2015 10:58:53,5/19/2015 10:58:53,5/19/2015 10:58:52,5/19/2015 10:58:52,33.87,33.88,5/19/2015 10:55:40,5/19/2015 10:55:40,33.61,33.61,33.61,33.61,5/19/2015 10:49:29,5/19/2015 10:49:29,5/19/2015 10:49:29,5/19/2015 10:49:28,33.59,33.59,5/19/2015 10:45:47,5/19/2015 10:45:46,33.74,33.74,33.74,33.74,33.74,33.74,0.062,0.062,0.062,0.062,0.073,0.073
5/19/2015 11:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,34.26,34.20,34.35,34.35,5/19/2015 11:10:40,5/19/2015 11:10:40,5/19/2015 11:10:40,5/19/2015 11:10:40,34.13,34.08,5/19/2015 11:10:40,5/19/2015 11:10:40,33.58,33.59,33.72,33.74,5/19/2015 11:01:44,5/19/2015 11:01:44,5/19/2015 11:01:43,5/19/2015 11:02:19,33.54,33.49,5/19/2015 11:02:03,5/19/2015 11:02:03,33.80,33.76,33.99,33.99,33.84,33.79,0.0990,0.0820,0.1540,0.1560,0.0980,0.0980,237,268,19MAY2015:11:15:00,8.8,5/19/2015 11:06:51,4.6,23,21.3700,4740,5/19/2015 11:01:52,4560,5/19/2015 11:06:07,4653,12.4,34.12,34.11,34.12,34.12,5/19/2015 11:10:46,5/19/2015 11:10:46,5/19/2015 11:10:46,5/19/2015 11:10:45,33.94,33.94,5/19/2015 11:13:34,5/19/2015 11:13:33,33.67,33.67,33.67,33.67,5/19/2015 11:01:56,5/19/2015 11:01:55,5/19/2015 11:01:55,5/19/2015 11:01:55,33.65,33.65,5/19/2015 11:02:10,5/19/2015 11:02:09,33.88,33.88,33.88,33.88,33.81,33.81,0.113,0.113,0.113,0.113,0.08,0.08
5/19/2015 11:30:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.9,34.93,34.86,34.97,34.94,5/19/2015 11:20:40,5/19/2015 11:20:40,5/19/2015 11:20:41,5/19/2015 11:20:41,34.66,34.61,5/19/2015 11:20:40,5/19/2015 11:20:40,33.77,33.69,34.00,34.02,5/19/2015 11:15:19,5/19/2015 11:15:20,5/19/2015 11:15:03,5/19/2015 11:15:03,33.84,33.78,5/19/2015 11:15:16,5/19/2015 11:15:16,34.02,33.96,34.34,34.35,34.10,34.04,0.1600,0.1520,0.1620,0.1590,0.1050,0.1050,255,275,19MAY2015:11:18:07,7.2,5/19/2015 11:27:10,2.8,26,24.3600,4710,5/19/2015 11:15:03,4650,5/19/2015 11:20:44,4686,12.2,34.69,34.69,34.69,34.69,5/19/2015 11:20:46,5/19/2015 11:20:45,5/19/2015 11:20:45,5/19/2015 11:20:45,34.33,34.33,5/19/2015 11:20:57,5/19/2015 11:20:57,33.91,33.91,33.91,33.91,5/19/2015 11:15:25,5/19/2015 11:15:24,5/19/2015 11:15:24,5/19/2015 11:15:24,33.91,33.9,5/19/2015 11:25:59,5/19/2015 11:25:59,34.17,34.17,34.17,34.17,34.07,34.07,0.131,0.131,0.131,0.131,0.077,0.077
5/19/2015 11:45:00,15min,Peter Sinks,UCC,270,34.1,34.3,34.0,34.42,34.32,34.53,34.52,5/19/2015 11:40:33,5/19/2015 11:34:11,5/19/2015 11:41:01,5/19/2015 11:41:01,34.43,34.38,5/19/2015 11:40:34,5/19/2015 11:40:34,33.97,33.92,34.12,34.13,5/19/2015 11:31:58,5/19/2015 11:30:01,5/19/2015 11:31:10,5/19/2015 11:31:19,33.99,33.93,5/19/2015 11:31:06,5/19/2015 11:31:06,34.16,34.10,34.28,34.28,34.18,34.12,0.0870,0.0850,0.0880,0.0850,0.0740,0.0740,232,235,19MAY2015:11:30:01,6.6,5/19/2015 11:31:00,3.6,36,16.7800,4710,5/19/2015 11:30:02,4650,5/19/2015 11:31:00,4686,12.4,34.36,34.36,34.36,34.36,5/19/2015 11:44:22,5/19/2015 11:41:05,5/19/2015 11:44:21,5/19/2015 11:44:16,34.26,34.26,5/19/2015 11:44:27,5/19/2015 11:43:04,34.06,34.06,34.06,34.06,5/19/2015 11:31:24,5/19/2015 11:31:24,5/19/2015 11:31:23,5/19/2015 11:31:23,34.03,34.03,5/19/2015 11:30:27,5/19/2015 11:30:26,34.2,34.2,34.2,34.2,34.15,34.15,0.074,0.074,0.074,0.074,0.054,0.054
5/19/2015 12:00:00,15min,Peter Sinks,UCC,270,34.3,34.8,34.1,35.16,35.11,35.13,35.13,5/19/2015 11:58:26,5/19/2015 11:58:26,5/19/2015 11:58:27,5/19/2015 11:58:26,34.88,34.83,5/19/2015 11:58:26,5/19/2015 11:58:26,34.06,34.00,34.11,34.11,5/19/2015 11:46:43,5/19/2015 11:46:43,5/19/2015 11:46:43,5/19/2015 11:46:44,34.06,34.01,5/19/2015 11:45:20,5/19/2015 11:45:20,34.28,34.24,34.52,34.54,34.31,34.26,0.1680,0.1650,0.2350,0.2410,0.1580,0.1570,255,280,19MAY2015:11:59:53,7.5,5/19/2015 11:46:12,3.7,15,26.2400,4710,5/19/2015 11:45:17,4650,5/19/2015 11:46:10,4690,12.4,34.94,34.93,34.94,34.94,5/19/2015 11:58:27,5/19/2015 11:58:27,5/19/2015 11:58:27,5/19/2015 11:58:27,34.71,34.71,5/19/2015 11:58:39,5/19/2015 11:58:38,34.08,34.08,34.08,34.08,5/19/2015 11:46:48,5/19/2015 11:46:48,5/19/2015 11:46:48,5/19/2015 11:46:47,34.11,34.11,5/19/2015 11:47:10,5/19/2015 11:47:10,34.39,34.39,34.39,34.39,34.28,34.28,0.182,0.182,0.182,0.182,0.143,0.143
5/19/2015 12:15:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.3,35.43,35.33,35.78,35.81,5/19/2015 12:09:08,5/19/2015 12:10:15,5/19/2015 12:13:54,5/19/2015 12:13:54,35.33,35.28,5/19/2015 12:10:19,5/19/2015 12:10:19,34.12,34.12,34.48,34.52,5/19/2015 12:06:29,5/19/2015 12:01:33,5/19/2015 12:00:05,5/19/2015 12:00:01,34.14,34.08,5/19/2015 12:00:01,5/19/2015 12:00:01,34.49,34.47,35.02,35.04,34.55,34.49,0.2640,0.2450,0.2850,0.2850,0.1980,0.1980,291,318,19MAY2015:12:14:52,4.8,5/19/2015 12:11:42,2.1,1,22.6800,4740,5/19/2015 12:11:18,4680,5/19/2015 12:00:02,4704,12.5,35.29,35.29,35.29,35.29,5/19/2015 12:10:24,5/19/2015 12:10:23,5/19/2015 12:10:23,5/19/2015 12:10:23,35.04,35.04,5/19/2015 12:10:32,5/19/2015 12:10:31,34.34,34.34,34.34,34.34,5/19/2015 12:00:07,5/19/2015 12:00:07,5/19/2015 12:00:06,5/19/2015 12:00:06,34.19,34.19,5/19/2015 12:00:10,5/19/2015 12:00:09,34.75,34.75,34.75,34.75,34.51,34.51,0.227,0.227,0.227,0.227,0.178,0.178
5/19/2015 12:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.4,35.65,35.60,35.73,35.77,5/19/2015 12:17:39,5/19/2015 12:17:39,5/19/2015 12:16:52,5/19/2015 12:16:52,35.33,35.28,5/19/2015 12:17:38,5/19/2015 12:17:38,34.29,34.31,34.57,34.59,5/19/2015 12:24:51,5/19/2015 12:24:51,5/19/2015 12:25:49,5/19/2015 12:25:49,34.29,34.23,5/19/2015 12:25:50,5/19/2015 12:25:50,34.57,34.56,35.12,35.14,34.65,34.59,0.2300,0.2090,0.2800,0.2810,0.1570,0.1560,323,336,19MAY2015:12:30:00,5.3,5/19/2015 12:17:56,2.2,24,31.8600,4740,5/19/2015 12:15:06,4710,5/19/2015 12:15:01,4724,12.5,35.34,35.34,35.34,35.35,5/19/2015 12:17:41,5/19/2015 12:17:40,5/19/2015 12:17:40,5/19/2015 12:17:40,35.08,35.08,5/19/2015 12:17:45,5/19/2015 12:17:44,34.46,34.46,34.46,34.46,5/19/2015 12:25:54,5/19/2015 12:25:54,5/19/2015 12:25:54,5/19/2015 12:25:54,34.42,34.42,5/19/2015 12:26:02,5/19/2015 12:26:01,34.85,34.85,34.85,34.85,34.61,34.61,0.195,0.195,0.196,0.196,0.124,0.124
5/19/2015 12:45:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.6,35.81,35.76,36.86,36.86,5/19/2015 12:30:20,5/19/2015 12:30:20,5/19/2015 12:43:57,5/19/2015 12:43:58,35.48,35.43,5/19/2015 12:43:54,5/19/2015 12:43:54,34.39,34.42,34.73,34.77,5/19/2015 12:39:50,5/19/2015 12:39:50,5/19/2015 12:31:57,5/19/2015 12:32:34,34.51,34.46,5/19/2015 12:37:46,5/19/2015 12:37:46,34.77,34.76,35.59,35.62,34.84,34.79,0.2690,0.2480,0.5250,0.5320,0.1950,0.1950,348,362,19MAY2015:12:44:18,3.1,5/19/2015 12:31:46,0.8,359,56.3300,4830,5/19/2015 12:41:12,4710,5/19/2015 12:30:05,4750,12.6,36.05,36.05,36.05,36.05,5/19/2015 12:43:56,5/19/2015 12:43:56,5/19/2015 12:43:56,5/19/2015 12:43:56,35.22,35.22,5/19/2015 12:39:10,5/19/2015 12:39:10,34.62,34.62,34.62,34.62,5/19/2015 12:32:38,5/19/2015 12:32:38,5/19/2015 12:32:38,5/19/2015 12:32:38,34.57,34.57,5/19/2015 12:32:52,5/19/2015 12:32:51,35.18,35.18,35.18,35.18,34.82,34.82,0.323,0.323,0.323,0.323,0.155,0.155
5/19/2015 13:00:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.7,36.24,36.19,37.26,37.36,5/19/2015 12:48:11,5/19/2015 12:48:11,5/19/2015 12:50:09,5/19/2015 12:50:10,35.78,35.73,5/19/2015 12:48:11,5/19/2015 12:48:11,34.49,34.54,34.98,35.03,5/19/2015 12:52:10,5/19/2015 12:57:23,5/19/2015 12:58:14,5/19/2015 12:58:13,34.59,34.53,5/19/2015 12:57:28,5/19/2015 12:57:28,34.92,34.90,36.13,36.20,34.98,34.92,0.3230,0.3000,0.5660,0.6000,0.2490,0.2490,270,359,19MAY2015:12:45:01,6.6,5/19/2015 12:56:06,1.5,7,17.9200,4860,5/19/2015 12:48:29,4740,5/19/2015 12:45:41,4795,12.7,36.21,36.21,36.21,36.21,5/19/2015 12:46:41,5/19/2015 12:46:42,5/19/2015 12:46:42,5/19/2015 12:46:42,35.42,35.42,5/19/2015 12:52:06,5/19/2015 12:52:05,34.81,34.81,34.81,34.81,5/19/2015 12:58:20,5/19/2015 12:58:20,5/19/2015 12:58:19,5/19/2015 12:58:19,34.6,34.6,5/19/2015 12:57:58,5/19/2015 12:57:57,35.54,35.54,35.54,35.54,34.95,34.95,0.364,0.363,0.364,0.364,0.216,0.216
5/19/2015 13:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.4,36.14,36.03,36.13,36.13,5/19/2015 13:12:21,5/19/2015 13:12:21,5/19/2015 13:13:50,5/19/2015 13:13:50,35.63,35.58,5/19/2015 13:12:02,5/19/2015 13:12:02,34.16,34.18,34.58,34.62,5/19/2015 13:02:12,5/19/2015 13:02:20,5/19/2015 13:02:35,5/19/2015 13:02:38,34.28,34.23,5/19/2015 13:02:27,5/19/2015 13:02:27,34.79,34.77,35.26,35.29,34.86,34.80,0.3310,0.3150,0.3760,0.3660,0.2940,0.2940,281,342,19MAY2015:13:14:59,6.4,5/19/2015 13:00:53,3.2,3,19.5800,4890,5/19/2015 13:11:48,4800,5/19/2015 13:00:01,4837,12.8,35.83,35.83,35.83,35.83,5/19/2015 13:14:02,5/19/2015 13:14:01,5/19/2015 13:14:01,5/19/2015 13:14:01,35.42,35.42,5/19/2015 13:14:08,5/19/2015 13:14:08,34.42,34.42,34.42,34.42,5/19/2015 13:02:34,5/19/2015 13:02:33,5/19/2015 13:02:33,5/19/2015 13:02:39,34.31,34.31,5/19/2015 13:02:47,5/19/2015 13:02:46,35.03,35.03,35.03,35.03,34.83,34.83,0.319,0.319,0.319,0.319,0.28,0.28
5/19/2015 13:30:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.2,36.30,36.21,36.51,36.52,5/19/2015 13:15:48,5/19/2015 13:15:48,5/19/2015 13:25:42,5/19/2015 13:25:42,35.93,35.88,5/19/2015 13:16:08,5/19/2015 13:16:08,34.76,34.78,35.62,35.65,5/19/2015 13:15:31,5/19/2015 13:15:17,5/19/2015 13:29:21,5/19/2015 13:29:21,34.89,34.83,5/19/2015 13:15:05,5/19/2015 13:15:05,35.45,35.44,36.18,36.20,35.53,35.48,0.2580,0.2350,0.2050,0.2000,0.2030,0.2030,380,418,19MAY2015:13:19:31,7.0,5/19/2015 13:25:03,3.9,0,16.2400,4950,5/19/2015 13:22:05,4860,5/19/2015 13:15:02,4910,13.0,36.13,36.14,36.14,36.14,5/19/2015 13:28:47,5/19/2015 13:28:46,5/19/2015 13:28:46,5/19/2015 13:28:46,35.78,35.78,5/19/2015 13:25:09,5/19/2015 13:25:08,35.35,35.35,35.35,35.35,5/19/2015 13:15:24,5/19/2015 13:15:24,5/19/2015 13:15:24,5/19/2015 13:15:24,34.95,34.95,5/19/2015 13:15:37,5/19/2015 13:15:36,35.82,35.82,35.82,35.82,35.5,35.5,0.166,0.165,0.165,0.166,0.182,0.181
5/19/2015 13:45:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.6,36.73,36.63,36.76,36.77,5/19/2015 13:37:48,5/19/2015 13:37:48,5/19/2015 13:43:30,5/19/2015 13:43:32,36.38,36.33,5/19/2015 13:43:33,5/19/2015 13:43:33,35.31,35.34,35.81,35.85,5/19/2015 13:30:13,5/19/2015 13:30:13,5/19/2015 13:38:40,5/19/2015 13:44:28,35.41,35.36,5/19/2015 13:34:21,5/19/2015 13:34:21,35.72,35.70,36.19,36.21,35.80,35.74,0.2530,0.2370,0.1900,0.1830,0.2090,0.2090,322,331,19MAY2015:13:44:50,6.4,5/19/2015 13:30:02,2.7,33,29.8300,4950,5/19/2015 13:30:47,4890,5/19/2015 13:30:05,4914,13.1,36.51,36.51,36.51,36.51,5/19/2015 13:43:34,5/19/2015 13:43:34,5/19/2015 13:43:34,5/19/2015 13:43:34,36.21,36.21,5/19/2015 13:43:43,5/19/2015 13:43:42,35.65,35.65,35.65,35.65,5/19/2015 13:38:50,5/19/2015 13:38:50,5/19/2015 13:38:50,5/19/2015 13:38:49,35.49,35.49,5/19/2015 13:35:04,5/19/2015 13:35:03,35.95,35.95,35.95,35.95,35.77,35.77,0.184,0.184,0.184,0.184,0.187,0.187
5/19/2015 14:00:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.8,36.96,36.88,37.25,37.25,5/19/2015 13:53:53,5/19/2015 13:53:53,5/19/2015 13:54:00,5/19/2015 13:54:00,36.91,36.85,5/19/2015 13:53:59,5/19/2015 13:53:59,35.65,35.62,36.07,36.09,5/19/2015 13:45:01,5/19/2015 13:45:01,5/19/2015 13:45:03,5/19/2015 13:45:04,35.63,35.58,5/19/2015 13:45:03,5/19/2015 13:45:03,36.11,36.08,36.43,36.45,36.18,36.13,0.2090,0.1970,0.2220,0.2180,0.1890,0.1890,346,390,19MAY2015:14:00:00,6.4,5/19/2015 13:56:03,3.2,34,29.3400,4950,5/19/2015 13:50:42,4890,5/19/2015 13:45:01,4916,13.0,37,37,37,37.01,5/19/2015 13:54:05,5/19/2015 13:54:04,5/19/2015 13:54:04,5/19/2015 13:54:04,36.63,36.64,5/19/2015 13:54:15,5/19/2015 13:54:11,35.85,35.85,35.85,35.86,5/19/2015 13:45:01,5/19/2015 13:45:01,5/19/2015 13:45:01,5/19/2015 13:45:01,35.69,35.69,5/19/2015 13:45:03,5/19/2015 13:45:03,36.26,36.26,36.26,36.26,36.14,36.14,0.183,0.182,0.182,0.182,0.177,0.176
5/19/2015 14:15:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.2,37.99,37.83,37.86,37.84,5/19/2015 14:09:20,5/19/2015 14:09:20,5/19/2015 14:09:19,5/19/2015 14:09:20,37.13,37.08,5/19/2015 14:09:20,5/19/2015 14:09:20,35.98,36.00,36.32,36.34,5/19/2015 14:03:09,5/19/2015 14:03:08,5/19/2015 14:00:45,5/19/2015 14:00:45,36.08,36.03,5/19/2015 14:03:22,5/19/2015 14:03:22,36.43,36.41,37.04,37.06,36.51,36.46,0.2490,0.2320,0.3980,0.3910,0.1880,0.1880,413,430,19MAY2015:14:08:44,6.1,5/19/2015 14:00:33,3.4,25,25.7500,5010,5/19/2015 14:09:51,4920,5/19/2015 14:00:01,4961,13.2,37.3,37.3,37.3,37.3,5/19/2015 14:09:25,5/19/2015 14:09:24,5/19/2015 14:09:24,5/19/2015 14:09:24,36.87,36.87,5/19/2015 14:11:21,5/19/2015 14:11:20,36.19,36.19,36.19,36.19,5/19/2015 14:03:20,5/19/2015 14:03:19,5/19/2015 14:03:19,5/19/2015 14:03:19,36.18,36.18,5/19/2015 14:00:01,5/19/2015 14:00:01,36.73,36.73,36.73,36.73,36.48,36.48,0.271,0.271,0.271,0.271,0.158,0.158
5/19/2015 14:30:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.7,37.77,37.65,37.92,37.96,5/19/2015 14:20:16,5/19/2015 14:20:16,5/19/2015 14:16:12,5/19/2015 14:16:12,37.36,37.30,5/19/2015 14:20:16,5/19/2015 14:20:16,36.30,36.32,36.92,36.95,5/19/2015 14:16:32,5/19/2015 14:16:33,5/19/2015 14:28:11,5/19/2015 14:28:11,36.53,36.48,5/19/2015 14:18:38,5/19/2015 14:18:38,36.80,36.77,37.39,37.42,36.87,36.82,0.1910,0.1760,0.2420,0.2410,0.1360,0.1350,297,370,19MAY2015:14:15:01,6.1,5/19/2015 14:23:09,2.8,12,25.9000,5010,5/19/2015 14:15:27,4890,5/19/2015 14:22:57,4926,13.1,37.57,37.57,37.57,37.58,5/19/2015 14:20:19,5/19/2015 14:20:18,5/19/2015 14:20:18,5/19/2015 14:20:18,37.03,37.03,5/19/2015 14:23:06,5/19/2015 14:23:06,36.81,36.81,36.81,36.81,5/19/2015 14:18:42,5/19/2015 14:18:42,5/19/2015 14:18:42,5/19/2015 14:18:42,36.57,36.58,5/19/2015 14:15:01,5/19/2015 14:15:01,37.09,37.1,37.1,37.1,36.84,36.84,0.161,0.161,0.161,0.162,0.101,0.1
5/19/2015 14:45:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.9,38.28,38.18,38.51,38.53,5/19/2015 14:40:16,5/19/2015 14:40:16,5/19/2015 14:39:24,5/19/2015 14:39:24,37.73,37.68,5/19/2015 14:39:24,5/19/2015 14:39:24,36.61,36.61,37.09,37.21,5/19/2015 14:30:34,5/19/2015 14:30:34,5/19/2015 14:30:47,5/19/2015 14:30:48,36.83,36.78,5/19/2015 14:30:37,5/19/2015 14:30:37,37.07,37.05,37.95,37.98,37.16,37.11,0.2460,0.2300,0.3120,0.3000,0.1920,0.1920,358,389,19MAY2015:14:34:46,7.7,5/19/2015 14:41:45,2.7,0,20.0800,4980,5/19/2015 14:39:47,4890,5/19/2015 14:30:03,4936,13.1,37.98,37.98,37.98,37.98,5/19/2015 14:39:29,5/19/2015 14:39:28,5/19/2015 14:39:29,5/19/2015 14:39:29,37.55,37.55,5/19/2015 14:40:43,5/19/2015 14:40:42,36.95,36.95,36.95,36.95,5/19/2015 14:30:50,5/19/2015 14:30:50,5/19/2015 14:30:50,5/19/2015 14:30:50,36.86,36.86,5/19/2015 14:30:59,5/19/2015 14:30:59,37.52,37.52,37.52,37.52,37.13,37.13,0.215,0.215,0.215,0.215,0.157,0.157
5/19/2015 15:00:00,15min,Peter Sinks,UCC,270,37.5,38.4,37.2,38.69,38.63,38.86,38.90,5/19/2015 14:51:52,5/19/2015 14:51:52,5/19/2015 14:50:38,5/19/2015 14:50:38,38.33,38.27,5/19/2015 14:52:00,5/19/2015 14:52:00,36.94,36.97,37.38,37.44,5/19/2015 14:49:36,5/19/2015 14:49:36,5/19/2015 14:45:03,5/19/2015 14:45:01,37.05,37.00,5/19/2015 14:45:01,5/19/2015 14:45:01,37.46,37.44,38.14,38.17,37.54,37.49,0.2790,0.2660,0.3630,0.3550,0.2290,0.2290,351,410,19MAY2015:14:50:17,5.3,5/19/2015 14:55:48,2.4,19,29.7900,5010,5/19/2015 14:49:44,4920,5/19/2015 14:45:01,4959,13.2,38.56,38.56,38.57,38.57,5/19/2015 14:52:02,5/19/2015 14:52:02,5/19/2015 14:52:02,5/19/2015 14:52:02,38.23,38.23,5/19/2015 14:52:16,5/19/2015 14:52:16,37.2,37.2,37.2,37.2,5/19/2015 14:45:01,5/19/2015 14:45:01,5/19/2015 14:45:01,5/19/2015 14:45:01,37.1,37.1,5/19/2015 14:45:05,5/19/2015 14:45:04,37.79,37.8,37.8,37.8,37.51,37.51,0.263,0.263,0.262,0.262,0.205,0.205
5/19/2015 15:15:00,15min,Peter Sinks,UCC,270,37.6,38.5,37.3,38.86,38.79,38.76,38.75,5/19/2015 15:11:18,5/19/2015 15:11:18,5/19/2015 15:11:19,5/19/2015 15:11:19,38.63,38.58,5/19/2015 15:11:18,5/19/2015 15:11:18,37.13,37.13,37.48,37.51,5/19/2015 15:01:16,5/19/2015 15:01:15,5/19/2015 15:08:22,5/19/2015 15:08:26,37.28,37.23,5/19/2015 15:00:36,5/19/2015 15:00:36,37.57,37.54,38.13,38.16,37.65,37.60,0.3180,0.3050,0.3080,0.2960,0.2690,0.2690,290,306,19MAY2015:15:04:50,7.5,5/19/2015 15:11:55,3.1,3,28.0200,4950,5/19/2015 15:00:08,4890,5/19/2015 15:00:39,4922,13.2,38.59,38.59,38.59,38.59,5/19/2015 15:11:21,5/19/2015 15:11:20,5/19/2015 15:11:20,5/19/2015 15:11:20,38.34,38.34,5/19/2015 15:11:30,5/19/2015 15:11:30,37.36,37.36,37.36,37.36,5/19/2015 15:08:35,5/19/2015 15:08:34,5/19/2015 15:08:34,5/19/2015 15:08:34,37.29,37.29,5/19/2015 15:01:14,5/19/2015 15:01:13,37.85,37.85,37.85,37.85,37.62,37.62,0.256,0.256,0.257,0.257,0.242,0.242
5/19/2015 15:30:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.5,38.55,38.49,38.62,38.65,5/19/2015 15:20:13,5/19/2015 15:20:13,5/19/2015 15:19:03,5/19/2015 15:19:03,38.33,38.28,5/19/2015 15:20:10,5/19/2015 15:20:10,37.19,37.20,37.71,37.75,5/19/2015 15:17:20,5/19/2015 15:17:19,5/19/2015 15:29:46,5/19/2015 15:29:52,37.42,37.37,5/19/2015 15:29:39,5/19/2015 15:29:39,37.63,37.60,38.16,38.19,37.70,37.65,0.2520,0.2360,0.1800,0.1740,0.1880,0.1880,276,313,19MAY2015:15:17:19,5.9,5/19/2015 15:28:26,3.7,351,14.5200,4950,5/19/2015 15:15:01,4890,5/19/2015 15:21:22,4923,13.1,38.29,38.29,38.29,38.3,5/19/2015 15:20:15,5/19/2015 15:20:14,5/19/2015 15:20:14,5/19/2015 15:20:14,38.1,38.1,5/19/2015 15:20:28,5/19/2015 15:20:27,37.56,37.56,37.56,37.56,5/19/2015 15:29:53,5/19/2015 15:29:53,5/19/2015 15:29:53,5/19/2015 15:29:53,37.44,37.44,5/19/2015 15:25:19,5/19/2015 15:25:19,37.89,37.89,37.89,37.89,37.68,37.68,0.157,0.157,0.157,0.157,0.147,0.147
5/19/2015 15:45:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.5,38.71,38.64,39.23,39.28,5/19/2015 15:43:18,5/19/2015 15:43:18,5/19/2015 15:44:10,5/19/2015 15:44:14,38.62,38.57,5/19/2015 15:43:23,5/19/2015 15:43:23,37.29,37.26,37.91,37.94,5/19/2015 15:31:10,5/19/2015 15:31:10,5/19/2015 15:30:11,5/19/2015 15:30:11,37.42,37.37,5/19/2015 15:31:27,5/19/2015 15:31:27,37.74,37.71,38.51,38.52,37.80,37.75,0.2410,0.2340,0.3090,0.3080,0.2300,0.2300,301,351,19MAY2015:15:41:27,4.4,5/19/2015 15:30:34,2.7,7,13.1800,5010,5/19/2015 15:40:08,4890,5/19/2015 15:30:03,4949,13.1,38.8,38.8,38.8,38.8,5/19/2015 15:44:21,5/19/2015 15:44:20,5/19/2015 15:44:20,5/19/2015 15:44:20,38.3,38.3,5/19/2015 15:43:45,5/19/2015 15:43:44,37.63,37.64,37.64,37.64,5/19/2015 15:30:01,5/19/2015 15:30:01,5/19/2015 15:30:01,5/19/2015 15:30:01,37.44,37.44,5/19/2015 15:31:56,5/19/2015 15:31:56,38.11,38.11,38.11,38.11,37.76,37.76,0.249,0.248,0.248,0.248,0.212,0.212
5/19/2015 16:00:00,15min,Peter Sinks,UCC,270,38.1,38.8,38.0,39.14,39.05,39.33,39.36,5/19/2015 15:48:12,5/19/2015 15:48:12,5/19/2015 15:48:12,5/19/2015 15:52:23,38.77,38.72,5/19/2015 15:48:20,5/19/2015 15:48:20,37.64,37.64,38.27,38.34,5/19/2015 15:50:58,5/19/2015 15:50:54,5/19/2015 15:58:12,5/19/2015 15:58:06,37.80,37.75,5/19/2015 15:50:52,5/19/2015 15:50:52,38.11,38.08,38.89,38.92,38.20,38.15,0.2580,0.2450,0.2740,0.2650,0.1930,0.1930,299,331,19MAY2015:15:45:01,5.9,5/19/2015 15:48:50,2.5,13,20.6700,5010,5/19/2015 15:45:05,4920,5/19/2015 15:53:17,4969,13.3,38.97,38.97,38.97,38.98,5/19/2015 15:48:22,5/19/2015 15:48:22,5/19/2015 15:48:22,5/19/2015 15:48:22,38.54,38.54,5/19/2015 15:48:38,5/19/2015 15:48:40,38.13,38.12,38.12,38.13,5/19/2015 15:58:49,5/19/2015 15:58:49,5/19/2015 15:58:49,5/19/2015 15:58:49,37.85,37.85,5/19/2015 15:51:17,5/19/2015 15:51:16,38.5,38.5,38.5,38.5,38.17,38.17,0.193,0.193,0.193,0.194,0.152,0.152
5/19/2015 16:15:00,15min,Peter Sinks,UCC,270,38.5,39.0,38.3,39.30,39.24,39.53,39.56,5/19/2015 16:11:24,5/19/2015 16:11:24,5/19/2015 16:02:39,5/19/2015 16:02:40,39.08,39.02,5/19/2015 16:11:32,5/19/2015 16:11:32,38.04,38.02,38.60,38.66,5/19/2015 16:02:09,5/19/2015 16:02:14,5/19/2015 16:00:32,5/19/2015 16:09:34,38.17,38.12,5/19/2015 16:02:10,5/19/2015 16:02:10,38.43,38.40,39.00,39.03,38.51,38.46,0.2280,0.2160,0.1740,0.1680,0.1760,0.1760,279,312,19MAY2015:16:00:14,7.2,5/19/2015 16:05:02,3.6,2,18.4000,5010,5/19/2015 16:00:01,4920,5/19/2015 16:06:04,4962,13.2,39.16,39.16,39.16,39.17,5/19/2015 16:02:51,5/19/2015 16:02:51,5/19/2015 16:02:51,5/19/2015 16:02:51,38.91,38.91,5/19/2015 16:11:50,5/19/2015 16:11:49,38.48,38.48,38.48,38.48,5/19/2015 16:07:56,5/19/2015 16:07:55,5/19/2015 16:07:55,5/19/2015 16:07:55,38.21,38.21,5/19/2015 16:07:51,5/19/2015 16:07:50,38.72,38.72,38.72,38.72,38.49,38.49,0.141,0.141,0.141,0.142,0.14,0.14
5/19/2015 16:30:00,15min,Peter Sinks,UCC,270,38.6,39.6,38.3,40.03,40.01,39.85,39.84,5/19/2015 16:20:15,5/19/2015 16:20:15,5/19/2015 16:20:16,5/19/2015 16:20:16,39.83,39.77,5/19/2015 16:20:12,5/19/2015 16:20:12,38.08,38.05,38.67,38.69,5/19/2015 16:16:12,5/19/2015 16:16:33,5/19/2015 16:16:58,5/19/2015 16:16:16,38.17,38.12,5/19/2015 16:25:06,5/19/2015 16:25:06,38.56,38.53,39.20,39.22,38.65,38.59,0.3740,0.3600,0.3020,0.3000,0.3110,0.3110,282,300,19MAY2015:16:17:18,4.2,5/19/2015 16:23:00,2.1,349,26.0900,5040,5/19/2015 16:18:58,4950,5/19/2015 16:23:48,4988,13.4,39.77,39.76,39.77,39.77,5/19/2015 16:20:17,5/19/2015 16:20:17,5/19/2015 16:20:17,5/19/2015 16:20:16,39.53,39.53,5/19/2015 16:20:28,5/19/2015 16:20:27,38.43,38.43,38.43,38.43,5/19/2015 16:16:26,5/19/2015 16:16:26,5/19/2015 16:16:26,5/19/2015 16:16:25,38.17,38.17,5/19/2015 16:17:04,5/19/2015 16:17:04,38.88,38.88,38.88,38.88,38.61,38.61,0.27,0.269,0.27,0.27,0.281,0.281
5/19/2015 16:45:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.5,39.44,39.39,39.53,39.54,5/19/2015 16:35:13,5/19/2015 16:35:13,5/19/2015 16:35:14,5/19/2015 16:36:09,39.36,39.31,5/19/2015 16:32:02,5/19/2015 16:32:02,38.25,38.23,38.66,38.69,5/19/2015 16:40:19,5/19/2015 16:40:19,5/19/2015 16:42:35,5/19/2015 16:42:36,38.45,38.40,5/19/2015 16:41:51,5/19/2015 16:41:51,38.63,38.60,39.08,39.11,38.71,38.65,0.2510,0.2390,0.2070,0.1980,0.1730,0.1730,234,267,19MAY2015:16:32:02,3.3,5/19/2015 16:32:15,1.8,354,36.8000,5010,5/19/2015 16:30:01,4890,5/19/2015 16:37:20,4935,13.1,39.34,39.34,39.34,39.34,5/19/2015 16:32:03,5/19/2015 16:32:03,5/19/2015 16:32:03,5/19/2015 16:32:03,39.05,39.05,5/19/2015 16:44:30,5/19/2015 16:44:30,38.53,38.53,38.53,38.53,5/19/2015 16:38:03,5/19/2015 16:38:03,5/19/2015 16:38:03,5/19/2015 16:38:02,38.49,38.49,5/19/2015 16:36:59,5/19/2015 16:37:08,38.85,38.85,38.85,38.85,38.68,38.68,0.174,0.173,0.174,0.174,0.129,0.129
5/19/2015 17:00:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.5,39.85,39.78,39.75,39.74,5/19/2015 16:52:06,5/19/2015 16:52:06,5/19/2015 16:52:07,5/19/2015 16:52:07,39.50,39.45,5/19/2015 16:52:07,5/19/2015 16:52:07,38.25,38.24,38.93,38.96,5/19/2015 16:51:09,5/19/2015 16:51:10,5/19/2015 16:55:52,5/19/2015 16:55:52,38.31,38.26,5/19/2015 16:51:09,5/19/2015 16:51:09,38.75,38.72,39.27,39.30,38.80,38.75,0.2990,0.2860,0.1850,0.1830,0.2210,0.2210,233,263,19MAY2015:16:51:26,3.3,5/19/2015 16:49:47,1.6,321,33.3000,5040,5/19/2015 16:52:53,4890,5/19/2015 16:45:01,4974,13.1,39.49,39.48,39.49,39.49,5/19/2015 16:52:11,5/19/2015 16:52:10,5/19/2015 16:52:10,5/19/2015 16:52:10,39.19,39.19,5/19/2015 16:45:50,5/19/2015 16:45:49,38.67,38.67,38.67,38.67,5/19/2015 16:46:59,5/19/2015 16:46:59,5/19/2015 16:46:59,5/19/2015 16:46:59,38.41,38.41,5/19/2015 16:51:35,5/19/2015 16:51:34,39.01,39.01,39.01,39.01,38.78,38.78,0.169,0.169,0.169,0.169,0.183,0.183
5/19/2015 17:15:00,15min,Peter Sinks,UCC,270,38.9,39.3,38.7,39.56,39.51,39.77,39.78,5/19/2015 17:08:22,5/19/2015 17:08:22,5/19/2015 17:09:16,5/19/2015 17:09:41,39.36,39.31,5/19/2015 17:09:29,5/19/2015 17:09:29,38.55,38.52,38.87,38.91,5/19/2015 17:03:02,5/19/2015 17:03:15,5/19/2015 17:03:03,5/19/2015 17:02:58,38.61,38.56,5/19/2015 17:00:01,5/19/2015 17:00:01,38.88,38.85,39.41,39.43,38.92,38.87,0.1930,0.1840,0.2160,0.2120,0.1470,0.1470,218,228,19MAY2015:17:09:10,6.4,5/19/2015 17:10:52,2.5,360,27.0900,5010,5/19/2015 17:00:02,4920,5/19/2015 17:02:50,4983,13.3,39.46,39.46,39.46,39.46,5/19/2015 17:09:22,5/19/2015 17:09:21,5/19/2015 17:09:21,5/19/2015 17:09:21,39.16,39.16,5/19/2015 17:09:42,5/19/2015 17:09:41,38.74,38.74,38.74,38.74,5/19/2015 17:03:08,5/19/2015 17:03:08,5/19/2015 17:03:08,5/19/2015 17:03:07,38.63,38.63,5/19/2015 17:03:28,5/19/2015 17:03:27,39.14,39.14,39.14,39.14,38.9,38.9,0.165,0.165,0.165,0.165,0.114,0.114
5/19/2015 17:30:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.7,39.84,39.76,39.72,39.72,5/19/2015 17:21:15,5/19/2015 17:21:15,5/19/2015 17:18:45,5/19/2015 17:18:45,39.52,39.47,5/19/2015 17:21:14,5/19/2015 17:21:14,38.61,38.59,38.90,38.92,5/19/2015 17:25:36,5/19/2015 17:25:36,5/19/2015 17:24:29,5/19/2015 17:24:29,38.62,38.57,5/19/2015 17:17:30,5/19/2015 17:17:30,38.94,38.90,39.26,39.28,38.97,38.92,0.1920,0.1840,0.2240,0.2240,0.1600,0.1600,194,209,19MAY2015:17:15:01,5.3,5/19/2015 17:23:14,3.0,331,22.5600,5010,5/19/2015 17:15:01,4890,5/19/2015 17:25:46,4949,13.1,39.51,39.51,39.52,39.52,5/19/2015 17:21:18,5/19/2015 17:21:18,5/19/2015 17:21:18,5/19/2015 17:21:18,39.28,39.28,5/19/2015 17:21:33,5/19/2015 17:21:33,38.82,38.82,38.82,38.82,5/19/2015 17:24:42,5/19/2015 17:24:42,5/19/2015 17:24:42,5/19/2015 17:24:41,38.63,38.63,5/19/2015 17:17:55,5/19/2015 17:17:54,39.1,39.1,39.1,39.1,38.94,38.94,0.138,0.138,0.138,0.138,0.126,0.126
5/19/2015 17:45:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.8,39.77,39.73,39.64,39.62,5/19/2015 17:40:37,5/19/2015 17:40:37,5/19/2015 17:40:38,5/19/2015 17:40:38,39.52,39.47,5/19/2015 17:40:36,5/19/2015 17:40:36,38.69,38.66,38.89,38.91,5/19/2015 17:44:04,5/19/2015 17:44:04,5/19/2015 17:36:09,5/19/2015 17:36:06,38.77,38.72,5/19/2015 17:34:54,5/19/2015 17:34:54,38.97,38.93,39.19,39.22,38.99,38.94,0.1890,0.1810,0.1740,0.1740,0.1580,0.1580,176,186,19MAY2015:17:35:24,5.0,5/19/2015 17:31:04,2.8,330,18.8400,4950,5/19/2015 17:34:46,4860,5/19/2015 17:40:56,4907,13.1,39.51,39.51,39.51,39.51,5/19/2015 17:40:41,5/19/2015 17:40:41,5/19/2015 17:40:41,5/19/2015 17:40:40,39.33,39.33,5/19/2015 17:40:58,5/19/2015 17:40:57,38.81,38.81,38.81,38.81,5/19/2015 17:33:24,5/19/2015 17:33:24,5/19/2015 17:33:24,5/19/2015 17:33:24,38.77,38.77,5/19/2015 17:36:31,5/19/2015 17:36:30,39.08,39.08,39.08,39.08,38.97,38.97,0.13,0.13,0.13,0.131,0.123,0.123
5/19/2015 18:00:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.0,39.46,39.38,39.47,39.51,5/19/2015 17:50:22,5/19/2015 17:50:22,5/19/2015 17:50:22,5/19/2015 17:50:23,39.37,39.31,5/19/2015 17:50:22,5/19/2015 17:50:22,37.76,37.76,37.97,37.98,5/19/2015 17:59:22,5/19/2015 17:59:22,5/19/2015 18:00:00,5/19/2015 18:00:00,37.87,37.82,5/19/2015 17:58:53,5/19/2015 17:58:53,38.58,38.55,38.78,38.80,38.64,38.59,0.3940,0.3900,0.4390,0.4440,0.3670,0.3670,153,162,19MAY2015:17:46:41,5.3,5/19/2015 17:56:52,2.9,315,27.9600,4890,5/19/2015 17:45:01,4830,5/19/2015 17:52:22,4863,12.9,39.31,39.31,39.31,39.31,5/19/2015 17:50:28,5/19/2015 17:50:28,5/19/2015 17:50:28,5/19/2015 17:50:28,39.13,39.13,5/19/2015 17:50:47,5/19/2015 17:50:46,37.93,37.93,37.93,37.93,5/19/2015 17:59:03,5/19/2015 17:59:03,5/19/2015 17:59:03,5/19/2015 17:59:03,37.99,37.99,5/19/2015 17:59:06,5/19/2015 17:59:05,38.69,38.69,38.69,38.69,38.63,38.62,0.405,0.405,0.406,0.406,0.35,0.35
5/19/2015 18:15:00,15min,Peter Sinks,UCC,270,37.6,38.2,36.8,38.33,38.29,38.26,38.28,5/19/2015 18:01:07,5/19/2015 18:01:07,5/19/2015 18:01:24,5/19/2015 18:01:25,38.32,38.27,5/19/2015 18:01:49,5/19/2015 18:01:49,36.70,36.65,36.77,36.78,5/19/2015 18:14:54,5/19/2015 18:14:54,5/19/2015 18:14:57,5/19/2015 18:14:56,36.68,36.63,5/19/2015 18:14:52,5/19/2015 18:14:52,37.59,37.56,37.66,37.68,37.64,37.59,0.2820,0.2840,0.2720,0.2730,0.2750,0.2750,114,143,19MAY2015:18:00:01,7.2,5/19/2015 18:14:34,4.3,276,12.5700,4860,5/19/2015 18:00:02,4770,5/19/2015 18:13:08,4822,12.8,38.21,38.2,38.21,38.21,5/19/2015 18:01:29,5/19/2015 18:01:28,5/19/2015 18:01:28,5/19/2015 18:01:28,38.21,38.21,5/19/2015 18:01:44,5/19/2015 18:01:43,36.76,36.76,36.76,36.76,5/19/2015 18:15:00,5/19/2015 18:15:00,5/19/2015 18:15:00,5/19/2015 18:15:00,36.83,36.83,5/19/2015 18:15:00,5/19/2015 18:15:00,37.64,37.64,37.63,37.63,37.63,37.63,0.263,0.264,0.264,0.264,0.246,0.247
5/19/2015 18:30:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.1,37.21,37.16,37.17,37.19,5/19/2015 18:18:34,5/19/2015 18:18:29,5/19/2015 18:18:34,5/19/2015 18:18:34,37.13,37.08,5/19/2015 18:17:56,5/19/2015 18:17:56,36.01,35.99,36.11,36.13,5/19/2015 18:27:52,5/19/2015 18:27:52,5/19/2015 18:27:53,5/19/2015 18:27:51,35.93,35.88,5/19/2015 18:28:11,5/19/2015 18:28:11,36.49,36.46,36.54,36.55,36.53,36.48,0.3210,0.3220,0.3020,0.3020,0.3060,0.3060,60,76,19MAY2015:18:15:01,6.8,5/19/2015 18:15:17,4.3,257,17.4000,4800,5/19/2015 18:15:02,4740,5/19/2015 18:17:06,4766,12.7,37.15,37.15,37.15,37.15,5/19/2015 18:18:41,5/19/2015 18:18:41,5/19/2015 18:18:41,5/19/2015 18:18:40,37.09,37.09,5/19/2015 18:18:49,5/19/2015 18:18:49,36.09,36.09,36.09,36.09,5/19/2015 18:28:14,5/19/2015 18:28:14,5/19/2015 18:28:13,5/19/2015 18:28:13,36.09,36.09,5/19/2015 18:28:19,5/19/2015 18:28:18,36.52,36.52,36.52,36.51,36.51,36.51,0.307,0.307,0.307,0.307,0.296,0.296
5/19/2015 18:45:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.8,36.26,36.23,36.22,36.23,5/19/2015 18:31:08,5/19/2015 18:31:08,5/19/2015 18:30:01,5/19/2015 18:31:08,36.31,36.25,5/19/2015 18:30:01,5/19/2015 18:30:01,35.79,35.78,35.90,35.90,5/19/2015 18:33:40,5/19/2015 18:33:40,5/19/2015 18:36:49,5/19/2015 18:37:26,35.78,35.73,5/19/2015 18:36:50,5/19/2015 18:36:50,36.01,35.97,36.03,36.05,36.00,35.95,0.1000,0.1010,0.0760,0.0760,0.1170,0.1170,29,44,19MAY2015:18:30:01,6.1,5/19/2015 18:36:15,3.2,241,17.0600,4770,5/19/2015 18:30:02,4710,5/19/2015 18:33:59,4737,12.6,36.26,36.25,36.25,36.25,5/19/2015 18:30:01,5/19/2015 18:30:01,5/19/2015 18:30:01,5/19/2015 18:30:01,36.28,36.28,5/19/2015 18:30:03,5/19/2015 18:30:02,35.86,35.86,35.86,35.86,5/19/2015 18:44:08,5/19/2015 18:44:08,5/19/2015 18:44:08,5/19/2015 18:44:08,35.82,35.82,5/19/2015 18:37:37,5/19/2015 18:37:36,36.02,36.02,36.02,36.02,35.98,35.98,0.082,0.082,0.082,0.082,0.099,0.099
5/19/2015 19:00:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.6,36.04,35.99,36.01,36.02,5/19/2015 18:45:08,5/19/2015 18:45:08,5/19/2015 18:45:09,5/19/2015 18:45:06,36.08,36.03,5/19/2015 18:45:08,5/19/2015 18:45:08,35.59,35.56,35.65,35.67,5/19/2015 18:49:59,5/19/2015 18:49:58,5/19/2015 18:50:14,5/19/2015 18:50:00,35.56,35.51,5/19/2015 18:50:04,5/19/2015 18:50:04,35.74,35.71,35.76,35.78,35.76,35.71,0.0720,0.0710,0.0670,0.0670,0.0890,0.0880,15,17,19MAY2015:18:48:07,5.5,5/19/2015 18:46:52,2.8,271,18.2800,4740,5/19/2015 18:45:01,4680,5/19/2015 18:58:23,4723,12.5,35.99,35.99,35.99,35.99,5/19/2015 18:45:10,5/19/2015 18:45:10,5/19/2015 18:45:10,5/19/2015 18:45:09,35.92,35.92,5/19/2015 18:45:23,5/19/2015 18:45:23,35.63,35.63,35.63,35.63,5/19/2015 18:50:25,5/19/2015 18:50:24,5/19/2015 18:50:24,5/19/2015 18:50:24,35.61,35.61,5/19/2015 18:50:29,5/19/2015 18:50:28,35.75,35.75,35.75,35.75,35.74,35.74,0.069,0.069,0.069,0.069,0.071,0.071
5/19/2015 19:15:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.6,35.90,35.88,35.85,35.87,5/19/2015 19:01:08,5/19/2015 19:01:14,5/19/2015 19:01:08,5/19/2015 19:01:14,36.00,35.95,5/19/2015 19:03:05,5/19/2015 19:03:05,35.59,35.53,35.60,35.59,5/19/2015 19:14:10,5/19/2015 19:14:22,5/19/2015 19:14:04,5/19/2015 19:14:12,35.48,35.43,5/19/2015 19:11:36,5/19/2015 19:11:36,35.70,35.66,35.70,35.72,35.72,35.67,0.0650,0.0710,0.0640,0.0630,0.1090,0.1090,10,15,19MAY2015:19:01:58,4.8,5/19/2015 19:01:28,2.8,278,24.6400,4740,5/19/2015 19:00:02,2340,5/19/2015 19:08:22,3664,12.5,35.86,35.86,35.86,35.86,5/19/2015 19:01:16,5/19/2015 19:01:15,5/19/2015 19:01:15,5/19/2015 19:01:15,35.91,35.91,5/19/2015 19:02:19,5/19/2015 19:02:18,35.59,35.59,35.59,35.59,5/19/2015 19:14:26,5/19/2015 19:14:25,5/19/2015 19:14:25,5/19/2015 19:14:25,35.54,35.54,5/19/2015 19:14:42,5/19/2015 19:14:39,35.7,35.7,35.7,35.7,35.7,35.7,0.063,0.063,0.063,0.063,0.095,0.095
5/19/2015 19:30:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.4,35.71,35.66,35.67,35.67,5/19/2015 19:15:40,5/19/2015 19:15:40,5/19/2015 19:15:44,5/19/2015 19:15:38,35.71,35.65,5/19/2015 19:15:01,5/19/2015 19:15:01,35.45,35.41,35.46,35.48,5/19/2015 19:29:36,5/19/2015 19:29:35,5/19/2015 19:21:51,5/19/2015 19:21:51,35.19,35.13,5/19/2015 19:29:48,5/19/2015 19:29:48,35.58,35.53,35.57,35.59,35.53,35.48,0.0530,0.0540,0.0410,0.0410,0.0870,0.0870,5,8,19MAY2015:19:18:50,3.9,5/19/2015 19:21:49,2.0,280,26.5600,2400,5/19/2015 19:15:01,2370,5/19/2015 19:15:02,2380,12.6,35.66,35.66,35.66,35.66,5/19/2015 19:15:45,5/19/2015 19:15:45,5/19/2015 19:15:44,5/19/2015 19:15:44,35.68,35.68,5/19/2015 19:16:14,5/19/2015 19:15:39,35.47,35.47,35.47,35.47,5/19/2015 19:30:00,5/19/2015 19:30:00,5/19/2015 19:30:00,5/19/2015 19:30:00,35.37,35.37,5/19/2015 19:30:00,5/19/2015 19:30:00,35.57,35.57,35.57,35.57,35.51,35.51,0.045,0.045,0.045,0.045,0.074,0.074
5/19/2015 19:45:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.4,35.79,35.72,35.66,35.67,5/19/2015 19:38:34,5/19/2015 19:38:29,5/19/2015 19:38:29,5/19/2015 19:38:29,35.78,35.73,5/19/2015 19:38:26,5/19/2015 19:38:26,35.37,35.36,35.44,35.47,5/19/2015 19:43:48,5/19/2015 19:43:48,5/19/2015 19:34:53,5/19/2015 19:34:53,35.26,35.21,5/19/2015 19:30:03,5/19/2015 19:30:03,35.56,35.52,35.55,35.57,35.51,35.46,0.0690,0.0660,0.0460,0.0440,0.0930,0.0930,2,3,19MAY2015:19:30:01,1.8,5/19/2015 19:44:30,0.4,294,36.5600,2400,5/19/2015 19:30:01,2370,5/19/2015 19:30:02,2381,12.6,35.69,35.69,35.69,35.69,5/19/2015 19:38:39,5/19/2015 19:38:39,5/19/2015 19:38:39,5/19/2015 19:38:39,35.68,35.68,5/19/2015 19:39:36,5/19/2015 19:39:36,35.44,35.44,35.44,35.44,5/19/2015 19:44:02,5/19/2015 19:44:02,5/19/2015 19:44:02,5/19/2015 19:44:01,35.33,35.33,5/19/2015 19:34:52,5/19/2015 19:34:52,35.55,35.55,35.55,35.55,35.48,35.48,0.054,0.054,0.054,0.054,0.082,0.082
5/19/2015 20:00:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.2,35.59,35.56,35.56,35.57,5/19/2015 19:47:03,5/19/2015 19:47:02,5/19/2015 19:47:09,5/19/2015 19:47:09,35.63,35.58,5/19/2015 19:46:15,5/19/2015 19:46:15,35.20,35.17,35.28,35.30,5/19/2015 19:55:28,5/19/2015 19:55:25,5/19/2015 19:55:15,5/19/2015 19:55:32,35.18,35.13,5/19/2015 19:55:30,5/19/2015 19:55:30,35.41,35.37,35.41,35.42,35.36,35.31,0.0770,0.0780,0.0600,0.0580,0.0750,0.0750,0,1,19MAY2015:19:45:01,4.2,5/19/2015 19:46:54,1.7,282,15.0500,2400,5/19/2015 19:45:04,2370,5/19/2015 19:45:01,2379,12.5,35.54,35.54,35.54,35.54,5/19/2015 19:47:13,5/19/2015 19:47:12,5/19/2015 19:47:12,5/19/2015 19:47:12,35.48,35.48,5/19/2015 19:45:01,5/19/2015 19:45:01,35.25,35.25,35.25,35.25,5/19/2015 19:55:37,5/19/2015 19:55:36,5/19/2015 19:55:36,5/19/2015 19:55:36,35.24,35.24,5/19/2015 19:53:30,5/19/2015 19:53:29,35.4,35.4,35.4,35.4,35.34,35.34,0.066,0.066,0.066,0.066,0.059,0.059
5/19/2015 20:15:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.2,35.51,35.45,35.44,35.46,5/19/2015 20:12:38,5/19/2015 20:12:37,5/19/2015 20:00:44,5/19/2015 20:13:14,35.48,35.43,5/19/2015 20:00:32,5/19/2015 20:00:32,35.24,35.17,35.27,35.28,5/19/2015 20:07:08,5/19/2015 20:07:08,5/19/2015 20:07:12,5/19/2015 20:07:08,35.18,35.13,5/19/2015 20:06:38,5/19/2015 20:06:38,35.38,35.33,35.38,35.40,35.34,35.28,0.0500,0.0530,0.0410,0.0410,0.0540,0.0540,0,0,19MAY2015:20:00:01,3.3,5/19/2015 20:04:41,1.0,247,30.8200,2400,5/19/2015 20:00:02,2370,5/19/2015 20:00:01,2377,12.6,35.44,35.44,35.44,35.44,5/19/2015 20:12:48,5/19/2015 20:12:48,5/19/2015 20:12:07,5/19/2015 20:13:24,35.37,35.37,5/19/2015 20:05:21,5/19/2015 20:05:20,35.25,35.25,35.25,35.25,5/19/2015 20:07:20,5/19/2015 20:07:20,5/19/2015 20:07:20,5/19/2015 20:07:19,35.24,35.24,5/19/2015 20:09:20,5/19/2015 20:09:19,35.37,35.37,35.37,35.37,35.31,35.31,0.044,0.044,0.044,0.044,0.032,0.032
5/19/2015 20:30:00,15min,Peter Sinks,UCC,270,35.3,35.4,34.9,35.46,35.43,35.41,35.44,5/19/2015 20:19:08,5/19/2015 20:16:48,5/19/2015 20:15:01,5/19/2015 20:15:01,35.48,35.43,5/19/2015 20:16:17,5/19/2015 20:16:17,34.87,34.86,34.96,34.97,5/19/2015 20:26:58,5/19/2015 20:26:56,5/19/2015 20:27:00,5/19/2015 20:26:58,34.88,34.83,5/19/2015 20:26:56,5/19/2015 20:26:56,35.27,35.24,35.24,35.26,35.27,35.22,0.1360,0.1380,0.1130,0.1160,0.1290,0.1290,-0,0,19MAY2015:20:15:10,3.5,5/19/2015 20:15:59,1.1,284,34.2800,2400,5/19/2015 20:15:06,2340,5/19/2015 20:16:57,2376,12.5,35.42,35.41,35.41,35.41,5/19/2015 20:15:01,5/19/2015 20:15:01,5/19/2015 20:15:01,5/19/2015 20:15:01,35.4,35.4,5/19/2015 20:18:15,5/19/2015 20:18:14,34.95,34.95,34.95,34.95,5/19/2015 20:27:04,5/19/2015 20:27:04,5/19/2015 20:27:04,5/19/2015 20:27:03,34.94,34.94,5/19/2015 20:27:04,5/19/2015 20:27:03,35.25,35.25,35.25,35.25,35.24,35.24,0.122,0.122,0.122,0.122,0.115,0.115
5/19/2015 20:45:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.2,35.57,35.52,35.46,35.48,5/19/2015 20:44:21,5/19/2015 20:44:20,5/19/2015 20:44:16,5/19/2015 20:44:16,35.56,35.50,5/19/2015 20:43:54,5/19/2015 20:43:54,35.24,35.19,35.22,35.24,5/19/2015 20:30:06,5/19/2015 20:30:08,5/19/2015 20:30:11,5/19/2015 20:30:06,35.18,35.13,5/19/2015 20:30:19,5/19/2015 20:30:19,35.41,35.36,35.35,35.36,35.35,35.30,0.0690,0.0700,0.0510,0.0510,0.0600,0.0600,-0,-0,19MAY2015:20:30:08,2.8,5/19/2015 20:35:19,0.6,224,11.2900,2400,5/19/2015 20:30:01,2340,5/19/2015 20:31:51,2374,12.4,35.5,35.5,35.5,35.5,5/19/2015 20:44:33,5/19/2015 20:44:32,5/19/2015 20:44:32,5/19/2015 20:44:32,35.46,35.46,5/19/2015 20:44:33,5/19/2015 20:44:32,35.23,35.23,35.23,35.23,5/19/2015 20:30:20,5/19/2015 20:30:20,5/19/2015 20:30:20,5/19/2015 20:30:20,35.25,35.25,5/19/2015 20:31:40,5/19/2015 20:31:43,35.37,35.37,35.37,35.37,35.32,35.32,0.058,0.058,0.058,0.058,0.04,0.04
5/19/2015 21:00:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.2,35.57,35.52,35.46,35.48,5/19/2015 20:45:13,5/19/2015 20:45:08,5/19/2015 20:45:44,5/19/2015 20:45:53,35.48,35.43,5/19/2015 20:45:01,5/19/2015 20:45:01,35.18,35.13,35.18,35.20,5/19/2015 20:53:46,5/19/2015 20:53:54,5/19/2015 20:53:55,5/19/2015 20:53:53,35.18,35.13,5/19/2015 20:47:52,5/19/2015 20:47:52,35.39,35.35,35.35,35.36,35.35,35.30,0.0660,0.0670,0.0470,0.0480,0.0550,0.0550,-0,-0,19MAY2015:20:45:02,6.1,5/19/2015 20:47:19,1.7,292,25.8000,2400,5/19/2015 20:45:04,2340,5/19/2015 20:45:56,2372,12.5,35.49,35.49,35.49,35.49,5/19/2015 20:45:31,5/19/2015 20:45:27,5/19/2015 20:45:30,5/19/2015 20:45:30,35.46,35.46,5/19/2015 20:45:01,5/19/2015 20:45:01,35.2,35.21,35.2,35.2,5/19/2015 20:53:58,5/19/2015 20:53:58,5/19/2015 20:53:57,5/19/2015 20:53:57,35.25,35.25,5/19/2015 20:49:27,5/19/2015 20:49:26,35.36,35.36,35.36,35.36,35.33,35.33,0.055,0.055,0.055,0.055,0.044,0.044
5/19/2015 21:15:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.1,35.49,35.43,35.44,35.44,5/19/2015 21:02:39,5/19/2015 21:02:37,5/19/2015 21:02:40,5/19/2015 21:00:34,35.41,35.35,5/19/2015 21:00:13,5/19/2015 21:00:13,35.09,35.03,35.13,35.13,5/19/2015 21:13:54,5/19/2015 21:13:54,5/19/2015 21:13:07,5/19/2015 21:14:37,35.03,34.98,5/19/2015 21:12:41,5/19/2015 21:12:41,35.28,35.23,35.28,35.29,35.25,35.20,0.0910,0.0910,0.0740,0.0720,0.1090,0.1090,-0,-0,19MAY2015:21:00:01,4.6,5/19/2015 21:05:24,2.3,304,20.9800,2400,5/19/2015 21:00:02,2340,5/19/2015 21:00:19,2371,12.5,35.43,35.43,35.43,35.43,5/19/2015 21:02:48,5/19/2015 21:02:47,5/19/2015 21:02:47,5/19/2015 21:02:47,35.34,35.34,5/19/2015 21:01:08,5/19/2015 21:01:08,35.11,35.11,35.11,35.11,5/19/2015 21:13:20,5/19/2015 21:13:20,5/19/2015 21:13:20,5/19/2015 21:13:20,35.02,35.02,5/19/2015 21:14:28,5/19/2015 21:14:27,35.27,35.27,35.27,35.27,35.23,35.23,0.08,0.08,0.08,0.08,0.095,0.095
5/19/2015 21:30:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.8,35.24,35.17,35.23,35.27,5/19/2015 21:15:38,5/19/2015 21:15:36,5/19/2015 21:28:12,5/19/2015 21:28:02,35.26,35.20,5/19/2015 21:15:38,5/19/2015 21:15:38,34.73,34.67,34.92,34.98,5/19/2015 21:25:48,5/19/2015 21:26:04,5/19/2015 21:25:35,5/19/2015 21:24:39,34.66,34.61,5/19/2015 21:24:36,5/19/2015 21:24:36,34.98,34.92,35.12,35.14,34.96,34.91,0.1710,0.1780,0.0910,0.0800,0.1700,0.1700,-0,-0,19MAY2015:21:16:40,6.4,5/19/2015 21:27:36,1.8,271,36.5100,2400,5/19/2015 21:15:13,2340,5/19/2015 21:15:48,2368,12.5,35.19,35.19,35.19,35.19,5/19/2015 21:15:40,5/19/2015 21:15:40,5/19/2015 21:15:40,5/19/2015 21:15:39,35.15,35.15,5/19/2015 21:17:04,5/19/2015 21:17:03,34.84,34.84,34.84,34.85,5/19/2015 21:25:53,5/19/2015 21:25:53,5/19/2015 21:25:52,5/19/2015 21:25:52,34.68,34.68,5/19/2015 21:25:08,5/19/2015 21:25:07,35.04,35.04,35.04,35.04,34.94,34.94,0.11,0.11,0.11,0.11,0.163,0.163
5/19/2015 21:45:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.7,35.26,34.90,35.21,35.22,5/19/2015 21:41:03,5/19/2015 21:41:02,5/19/2015 21:30:01,5/19/2015 21:41:03,34.88,34.83,5/19/2015 21:41:10,5/19/2015 21:41:10,34.71,34.56,35.04,35.04,5/19/2015 21:35:03,5/19/2015 21:35:04,5/19/2015 21:35:05,5/19/2015 21:35:04,34.51,34.46,5/19/2015 21:33:33,5/19/2015 21:33:33,34.91,34.67,35.11,35.12,34.68,34.63,0.1160,0.0360,0.0380,0.0330,0.0830,0.0830,-0,-0,19MAY2015:21:32:49,3.9,5/19/2015 21:33:29,1.4,254,40.4500,2400,5/19/2015 21:30:15,2340,5/19/2015 21:30:03,2367,12.5,35.11,35.11,35.11,35.11,5/19/2015 21:41:15,5/19/2015 21:41:15,5/19/2015 21:41:14,5/19/2015 21:41:14,34.78,34.78,5/19/2015 21:31:15,5/19/2015 21:31:14,34.86,34.86,34.86,34.86,5/19/2015 21:35:10,5/19/2015 21:35:10,5/19/2015 21:35:10,5/19/2015 21:35:10,34.56,34.56,5/19/2015 21:44:16,5/19/2015 21:44:15,34.95,34.95,34.95,34.95,34.66,34.66,0.034,0.034,0.034,0.034,0.059,0.059
5/19/2015 22:00:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.7,35.05,34.97,35.06,35.08,5/19/2015 21:49:44,5/19/2015 21:50:14,5/19/2015 21:45:01,5/19/2015 21:45:02,35.03,34.98,5/19/2015 21:54:41,5/19/2015 21:54:41,34.86,34.65,34.88,34.89,5/19/2015 21:59:19,5/19/2015 21:45:56,5/19/2015 21:59:25,5/19/2015 21:59:24,34.51,34.46,5/19/2015 21:45:04,5/19/2015 21:45:04,34.96,34.86,34.97,34.98,34.79,34.74,0.0350,0.0940,0.0370,0.0380,0.1300,0.1300,-0,-0,19MAY2015:21:46:23,2.6,5/19/2015 21:59:38,0.7,269,39.7700,2400,5/19/2015 21:46:18,2340,5/19/2015 21:45:06,2366,12.5,35,35,35,35,5/19/2015 21:50:20,5/19/2015 21:50:19,5/19/2015 21:50:19,5/19/2015 21:50:19,34.91,34.91,5/19/2015 21:53:43,5/19/2015 21:53:42,34.88,34.88,34.88,34.88,5/19/2015 21:59:31,5/19/2015 21:59:29,5/19/2015 21:59:29,5/19/2015 21:59:30,34.59,34.59,5/19/2015 21:46:20,5/19/2015 21:46:19,34.94,34.94,34.94,34.94,34.76,34.76,0.025,0.025,0.025,0.025,0.116,0.116
5/19/2015 22:15:00,15min,Peter Sinks,UCC,270,34.8,34.9,34.7,34.97,34.93,34.93,34.95,5/19/2015 22:00:07,5/19/2015 22:00:05,5/19/2015 22:00:09,5/19/2015 22:00:09,34.96,34.91,5/19/2015 22:00:02,5/19/2015 22:00:02,34.73,34.68,34.73,34.75,5/19/2015 22:11:19,5/19/2015 22:11:19,5/19/2015 22:11:48,5/19/2015 22:11:48,34.66,34.61,5/19/2015 22:11:19,5/19/2015 22:11:19,34.86,34.81,34.85,34.86,34.78,34.73,0.0510,0.0530,0.0440,0.0420,0.0660,0.0660,-0,-0,19MAY2015:22:02:25,5.3,5/19/2015 22:12:42,1.7,293,35.3600,2370,5/19/2015 22:00:02,2340,5/19/2015 22:00:01,2364,12.5,34.93,34.93,34.93,34.93,5/19/2015 22:00:15,5/19/2015 22:00:15,5/19/2015 22:00:15,5/19/2015 22:00:14,34.91,34.91,5/19/2015 22:02:58,5/19/2015 22:02:57,34.74,34.74,34.74,34.74,5/19/2015 22:11:32,5/19/2015 22:11:32,5/19/2015 22:11:31,5/19/2015 22:11:31,34.69,34.68,5/19/2015 22:11:55,5/19/2015 22:11:55,34.84,34.84,34.84,34.84,34.76,34.76,0.046,0.046,0.046,0.046,0.056,0.056
5/19/2015 22:30:00,15min,Peter Sinks,UCC,270,34.7,34.8,34.6,34.84,34.79,34.81,34.82,5/19/2015 22:15:08,5/19/2015 22:15:08,5/19/2015 22:15:01,5/19/2015 22:15:02,34.81,34.76,5/19/2015 22:15:47,5/19/2015 22:15:47,34.57,34.54,34.56,34.57,5/19/2015 22:29:33,5/19/2015 22:29:17,5/19/2015 22:29:37,5/19/2015 22:29:30,34.51,34.46,5/19/2015 22:29:31,5/19/2015 22:29:31,34.69,34.66,34.68,34.70,34.67,34.62,0.0680,0.0600,0.0720,0.0700,0.0650,0.0650,-0,-0,19MAY2015:22:16:36,4.2,5/19/2015 22:22:38,1.5,299,54.6000,2370,5/19/2015 22:15:01,2340,5/19/2015 22:15:04,2362,12.5,34.81,34.81,34.81,34.81,5/19/2015 22:15:17,5/19/2015 22:15:17,5/19/2015 22:15:17,5/19/2015 22:15:18,34.78,34.78,5/19/2015 22:17:31,5/19/2015 22:17:30,34.57,34.57,34.57,34.57,5/19/2015 22:29:41,5/19/2015 22:29:41,5/19/2015 22:29:41,5/19/2015 22:29:40,34.57,34.57,5/19/2015 22:22:47,5/19/2015 22:22:46,34.68,34.68,34.68,34.68,34.65,34.65,0.067,0.067,0.067,0.067,0.046,0.047
5/19/2015 22:45:00,15min,Peter Sinks,UCC,270,34.5,34.6,34.2,34.63,34.61,34.60,34.61,5/19/2015 22:30:01,5/19/2015 22:30:01,5/19/2015 22:30:02,5/19/2015 22:30:01,34.66,34.61,5/19/2015 22:30:01,5/19/2015 22:30:01,34.22,34.17,34.26,34.27,5/19/2015 22:44:46,5/19/2015 22:44:47,5/19/2015 22:44:47,5/19/2015 22:44:49,34.13,34.08,5/19/2015 22:44:49,5/19/2015 22:44:49,34.51,34.47,34.49,34.51,34.49,34.44,0.0910,0.0940,0.0790,0.0780,0.1220,0.1220,-0,-0,19MAY2015:22:30:10,3.5,5/19/2015 22:30:26,1.8,274,21.6300,2370,5/19/2015 22:30:01,2340,5/19/2015 22:30:02,2361,12.5,34.6,34.6,34.6,34.6,5/19/2015 22:30:06,5/19/2015 22:30:06,5/19/2015 22:30:06,5/19/2015 22:30:06,34.63,34.63,5/19/2015 22:34:32,5/19/2015 22:34:31,34.27,34.27,34.27,34.27,5/19/2015 22:44:58,5/19/2015 22:44:58,5/19/2015 22:44:57,5/19/2015 22:44:57,34.2,34.2,5/19/2015 22:44:35,5/19/2015 22:44:34,34.5,34.5,34.5,34.5,34.47,34.47,0.082,0.082,0.082,0.082,0.106,0.106
5/19/2015 23:00:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.1,34.69,34.64,34.58,34.57,5/19/2015 22:47:46,5/19/2015 22:47:46,5/19/2015 22:47:58,5/19/2015 22:47:46,34.66,34.61,5/19/2015 22:47:46,5/19/2015 22:47:46,33.96,33.91,34.07,34.10,5/19/2015 22:58:55,5/19/2015 22:58:54,5/19/2015 22:59:19,5/19/2015 22:59:19,33.91,33.86,5/19/2015 22:59:17,5/19/2015 22:59:17,34.44,34.40,34.39,34.41,34.40,34.34,0.1390,0.1410,0.0960,0.0950,0.1490,0.1490,-0,-0,19MAY2015:22:48:46,3.3,5/19/2015 22:50:02,1.2,283,33.1500,2370,5/19/2015 22:45:01,2340,5/19/2015 22:45:03,2359,12.5,34.61,34.61,34.61,34.61,5/19/2015 22:48:01,5/19/2015 22:48:00,5/19/2015 22:48:00,5/19/2015 22:48:00,34.62,34.62,5/19/2015 22:48:16,5/19/2015 22:48:15,34.07,34.07,34.07,34.07,5/19/2015 22:59:21,5/19/2015 22:59:21,5/19/2015 22:59:21,5/19/2015 22:59:21,34.03,34.03,5/19/2015 22:59:21,5/19/2015 22:59:20,34.41,34.41,34.41,34.41,34.37,34.37,0.112,0.111,0.111,0.112,0.133,0.133
5/19/2015 23:15:00,15min,Peter Sinks,UCC,270,34.5,34.6,34.3,34.71,34.65,34.58,34.60,5/19/2015 23:12:13,5/19/2015 23:12:14,5/19/2015 23:12:17,5/19/2015 23:12:19,34.66,34.61,5/19/2015 23:09:34,5/19/2015 23:09:34,34.16,34.11,34.31,34.34,5/19/2015 23:03:27,5/19/2015 23:03:27,5/19/2015 23:00:59,5/19/2015 23:00:19,34.21,34.16,5/19/2015 23:00:51,5/19/2015 23:00:51,34.51,34.46,34.45,34.46,34.48,34.42,0.1020,0.1040,0.0640,0.0650,0.1330,0.1330,-0,-0,19MAY2015:23:01:52,2.6,5/19/2015 23:01:42,1.0,289,30.2200,2370,5/19/2015 23:00:01,2340,5/19/2015 23:00:02,2358,12.5,34.61,34.61,34.61,34.61,5/19/2015 23:12:23,5/19/2015 23:12:23,5/19/2015 23:12:23,5/19/2015 23:12:23,34.63,34.63,5/19/2015 23:10:35,5/19/2015 23:10:34,34.31,34.31,34.31,34.3,5/19/2015 23:03:39,5/19/2015 23:03:38,5/19/2015 23:03:38,5/19/2015 23:03:38,34.26,34.26,5/19/2015 23:07:07,5/19/2015 23:07:06,34.47,34.47,34.47,34.47,34.45,34.45,0.079,0.079,0.079,0.079,0.118,0.118
5/19/2015 23:30:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.3,34.81,34.76,34.69,34.71,5/19/2015 23:18:55,5/19/2015 23:18:55,5/19/2015 23:20:06,5/19/2015 23:20:06,34.81,34.76,5/19/2015 23:20:08,5/19/2015 23:20:08,34.35,34.31,34.36,34.38,5/19/2015 23:28:32,5/19/2015 23:25:02,5/19/2015 23:28:32,5/19/2015 23:28:33,34.21,34.16,5/19/2015 23:17:39,5/19/2015 23:17:39,34.51,34.46,34.47,34.49,34.46,34.40,0.0980,0.0990,0.0760,0.0750,0.1280,0.1280,-0,-0,19MAY2015:23:15:22,2.2,5/19/2015 23:19:09,0.6,203,60.0400,2370,5/19/2015 23:15:01,2340,5/19/2015 23:15:03,2356,12.3,34.71,34.71,34.71,34.71,5/19/2015 23:20:11,5/19/2015 23:20:11,5/19/2015 23:20:11,5/19/2015 23:20:10,34.66,34.66,5/19/2015 23:20:13,5/19/2015 23:20:12,34.37,34.37,34.37,34.37,5/19/2015 23:28:37,5/19/2015 23:28:36,5/19/2015 23:28:36,5/19/2015 23:28:36,34.26,34.26,5/19/2015 23:27:11,5/19/2015 23:27:10,34.48,34.48,34.48,34.48,34.43,34.43,0.083,0.083,0.083,0.083,0.112,0.112
5/19/2015 23:45:00,15min,Peter Sinks,UCC,270,34.3,34.3,34.1,34.41,34.37,34.37,34.40,5/19/2015 23:36:14,5/19/2015 23:36:30,5/19/2015 23:30:01,5/19/2015 23:30:01,34.43,34.38,5/19/2015 23:30:14,5/19/2015 23:30:14,34.13,34.07,34.19,34.20,5/19/2015 23:31:32,5/19/2015 23:31:32,5/19/2015 23:33:14,5/19/2015 23:33:18,34.06,34.01,5/19/2015 23:31:32,5/19/2015 23:31:32,34.32,34.27,34.31,34.32,34.24,34.18,0.0610,0.0610,0.0370,0.0350,0.0730,0.0730,-0,-0,19MAY2015:23:30:15,2.8,5/19/2015 23:33:33,0.8,274,32.0600,2370,5/19/2015 23:30:02,2340,5/19/2015 23:30:01,2355,12.4,34.39,34.39,34.39,34.39,5/19/2015 23:30:01,5/19/2015 23:30:01,5/19/2015 23:30:01,5/19/2015 23:30:01,34.3,34.3,5/19/2015 23:30:01,5/19/2015 23:30:01,34.18,34.18,34.18,34.18,5/19/2015 23:31:38,5/19/2015 23:31:38,5/19/2015 23:31:38,5/19/2015 23:31:38,34.11,34.11,5/19/2015 23:44:34,5/19/2015 23:44:33,34.31,34.31,34.31,34.31,34.21,34.21,0.045,0.045,0.045,0.045,0.057,0.057
5/20/2015 00:00:00,15min,Peter Sinks,UCC,270,34.2,34.3,34.1,34.43,34.36,34.38,34.40,5/19/2015 23:53:23,5/19/2015 23:52:46,5/19/2015 23:53:19,5/19/2015 23:53:22,34.36,34.31,5/19/2015 23:48:58,5/19/2015 23:48:58,34.02,33.98,34.15,34.16,5/19/2015 23:46:43,5/19/2015 23:47:00,5/19/2015 23:57:40,5/19/2015 23:57:42,33.99,33.93,5/19/2015 23:46:45,5/19/2015 23:46:45,34.29,34.23,34.28,34.29,34.19,34.14,0.0750,0.0710,0.0440,0.0420,0.0770,0.0770,-0,-0,19MAY2015:23:45:38,6.1,5/19/2015 23:55:40,2.1,311,17.6600,2370,5/19/2015 23:45:02,2340,5/19/2015 23:45:01,2354,12.4,34.38,34.38,34.38,34.38,5/19/2015 23:53:29,5/19/2015 23:53:29,5/19/2015 23:53:29,5/19/2015 23:53:28,34.27,34.27,5/19/2015 23:50:34,5/19/2015 23:50:33,34.11,34.11,34.11,34.11,5/19/2015 23:47:05,5/19/2015 23:47:04,5/19/2015 23:47:04,5/19/2015 23:47:04,34.02,34.02,5/19/2015 23:47:12,5/19/2015 23:47:11,34.27,34.27,34.27,34.27,34.17,34.17,0.054,0.054,0.054,0.054,0.054,0.054
5/20/2015 00:15:00,15min,Peter Sinks,UCC,270,34.2,34.2,34.1,34.36,34.29,34.31,34.31,5/20/2015 00:03:14,5/20/2015 00:03:15,5/20/2015 00:03:17,5/20/2015 00:03:56,34.28,34.23,5/20/2015 00:00:02,5/20/2015 00:00:02,34.11,34.06,34.12,34.14,5/20/2015 00:13:16,5/20/2015 00:13:14,5/20/2015 00:06:53,5/20/2015 00:06:52,34.06,34.01,5/20/2015 00:05:51,5/20/2015 00:05:51,34.23,34.17,34.21,34.22,34.15,34.10,0.0570,0.0560,0.0450,0.0440,0.0590,0.0590,-0,-0,20MAY2015:00:00:58,5.0,5/20/2015 00:03:37,2.3,302,18.7100,2370,5/20/2015 00:00:02,2340,5/20/2015 00:00:01,2352,12.4,34.3,34.3,34.3,34.3,5/20/2015 00:00:37,5/20/2015 00:00:37,5/20/2015 00:00:36,5/20/2015 00:00:36,34.19,34.19,5/20/2015 00:00:57,5/20/2015 00:00:04,34.12,34.12,34.12,34.12,5/20/2015 00:13:35,5/20/2015 00:13:35,5/20/2015 00:13:35,5/20/2015 00:13:30,34.05,34.05,5/20/2015 00:12:33,5/20/2015 00:12:32,34.21,34.21,34.21,34.21,34.12,34.12,0.049,0.049,0.049,0.049,0.035,0.035
5/20/2015 00:30:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.9,34.20,34.15,34.18,34.19,5/20/2015 00:19:04,5/20/2015 00:19:37,5/20/2015 00:20:15,5/20/2015 00:18:57,34.21,34.16,5/20/2015 00:18:58,5/20/2015 00:18:58,33.96,33.92,33.99,34.03,5/20/2015 00:26:58,5/20/2015 00:29:20,5/20/2015 00:29:49,5/20/2015 00:29:13,33.84,33.78,5/20/2015 00:27:36,5/20/2015 00:27:36,34.08,34.03,34.10,34.12,34.05,33.99,0.0640,0.0600,0.0510,0.0520,0.0800,0.0800,-0,-0,20MAY2015:00:15:08,2.4,5/20/2015 00:27:49,0.6,294,32.9400,2370,5/20/2015 00:15:03,2340,5/20/2015 00:15:01,2351,12.3,34.17,34.17,34.17,34.17,5/20/2015 00:19:44,5/20/2015 00:19:43,5/20/2015 00:19:43,5/20/2015 00:19:43,34.11,34.11,5/20/2015 00:17:11,5/20/2015 00:17:10,33.98,33.98,33.98,33.98,5/20/2015 00:29:59,5/20/2015 00:29:59,5/20/2015 00:29:59,5/20/2015 00:29:59,33.89,33.89,5/20/2015 00:28:25,5/20/2015 00:28:24,34.08,34.08,34.08,34.08,34.02,34.02,0.055,0.055,0.055,0.055,0.063,0.063
5/20/2015 00:45:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.8,34.06,34.00,34.05,34.07,5/20/2015 00:39:58,5/20/2015 00:39:57,5/20/2015 00:39:59,5/20/2015 00:39:59,34.06,34.01,5/20/2015 00:37:12,5/20/2015 00:37:12,33.81,33.78,33.89,33.91,5/20/2015 00:38:22,5/20/2015 00:38:22,5/20/2015 00:39:02,5/20/2015 00:33:03,33.76,33.71,5/20/2015 00:32:51,5/20/2015 00:32:51,33.94,33.89,33.96,33.98,33.90,33.85,0.0510,0.0470,0.0380,0.0370,0.0660,0.0660,-0,-0,20MAY2015:00:30:01,4.8,5/20/2015 00:44:34,1.3,317,25.6800,2370,5/20/2015 00:30:02,2340,5/20/2015 00:30:01,2350,12.4,34.04,34.04,34.04,34.04,5/20/2015 00:40:05,5/20/2015 00:40:05,5/20/2015 00:40:04,5/20/2015 00:40:04,34.01,34.02,5/20/2015 00:40:09,5/20/2015 00:40:09,33.86,33.86,33.86,33.86,5/20/2015 00:38:38,5/20/2015 00:38:38,5/20/2015 00:38:37,5/20/2015 00:38:37,33.77,33.77,5/20/2015 00:38:47,5/20/2015 00:38:46,33.94,33.94,33.94,33.94,33.88,33.88,0.04,0.04,0.04,0.041,0.039,0.039
5/20/2015 01:00:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.9,34.06,34.00,34.03,34.05,5/20/2015 00:54:27,5/20/2015 00:54:26,5/20/2015 00:54:26,5/20/2015 00:54:27,34.06,34.01,5/20/2015 00:48:33,5/20/2015 00:48:33,33.87,33.84,33.88,33.89,5/20/2015 00:56:29,5/20/2015 00:56:26,5/20/2015 00:56:31,5/20/2015 00:56:31,33.84,33.78,5/20/2015 00:45:01,5/20/2015 00:45:01,33.97,33.93,33.98,34.00,33.94,33.88,0.0370,0.0350,0.0370,0.0370,0.0540,0.0540,-0,-0,20MAY2015:00:46:26,3.9,5/20/2015 00:45:11,2.1,294,19.1300,2370,5/20/2015 00:45:03,2310,5/20/2015 00:48:11,2345,12.4,34.02,34.02,34.02,34.03,5/20/2015 00:48:50,5/20/2015 00:48:50,5/20/2015 00:48:50,5/20/2015 00:48:50,33.96,33.96,5/20/2015 00:49:09,5/20/2015 00:49:09,33.88,33.88,33.88,33.88,5/20/2015 00:56:36,5/20/2015 00:56:36,5/20/2015 00:56:36,5/20/2015 00:56:36,33.85,33.84,5/20/2015 00:58:59,5/20/2015 00:58:59,33.97,33.97,33.97,33.97,33.91,33.91,0.034,0.034,0.034,0.034,0.035,0.035
5/20/2015 01:15:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.9,34.03,34.00,34.03,34.03,5/20/2015 01:06:08,5/20/2015 01:05:09,5/20/2015 01:06:02,5/20/2015 01:04:45,34.06,34.01,5/20/2015 01:04:21,5/20/2015 01:04:21,33.91,33.87,33.91,33.93,5/20/2015 01:09:45,5/20/2015 01:00:01,5/20/2015 01:00:01,5/20/2015 01:00:01,33.84,33.78,5/20/2015 01:00:24,5/20/2015 01:00:24,33.98,33.93,33.97,33.99,33.92,33.87,0.0330,0.0320,0.0230,0.0250,0.0640,0.0640,-0,-0,20MAY2015:01:00:19,2.8,5/20/2015 01:06:50,0.8,266,30.1300,2370,5/20/2015 01:00:14,2310,5/20/2015 01:05:13,2343,12.2,34.02,34.02,34.02,34.02,5/20/2015 01:06:13,5/20/2015 01:06:13,5/20/2015 01:06:14,5/20/2015 01:06:14,34,34,5/20/2015 01:06:11,5/20/2015 01:06:10,33.91,33.91,33.91,33.91,5/20/2015 01:00:02,5/20/2015 01:00:01,5/20/2015 01:00:01,5/20/2015 01:00:01,33.82,33.82,5/20/2015 01:08:01,5/20/2015 01:08:01,33.97,33.97,33.97,33.97,33.9,33.9,0.027,0.027,0.027,0.027,0.04,0.04
5/20/2015 01:30:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.7,34.02,33.98,33.99,33.99,5/20/2015 01:20:09,5/20/2015 01:21:42,5/20/2015 01:21:45,5/20/2015 01:16:41,34.06,34.01,5/20/2015 01:21:47,5/20/2015 01:21:47,33.71,33.68,33.73,33.75,5/20/2015 01:29:06,5/20/2015 01:29:06,5/20/2015 01:29:59,5/20/2015 01:29:59,33.69,33.63,5/20/2015 01:28:30,5/20/2015 01:28:30,33.90,33.86,33.90,33.92,33.88,33.83,0.0660,0.0610,0.0550,0.0550,0.0850,0.0850,-0,-0,20MAY2015:01:15:21,1.5,5/20/2015 01:19:55,0.5,356,42.7800,2370,5/20/2015 01:15:08,2310,5/20/2015 01:19:13,2342,12.4,33.98,33.98,33.98,33.98,5/20/2015 01:21:51,5/20/2015 01:21:51,5/20/2015 01:21:51,5/20/2015 01:21:51,33.95,33.95,5/20/2015 01:15:01,5/20/2015 01:15:01,33.75,33.75,33.75,33.75,5/20/2015 01:29:12,5/20/2015 01:29:11,5/20/2015 01:29:11,5/20/2015 01:29:11,33.66,33.66,5/20/2015 01:29:50,5/20/2015 01:29:49,33.9,33.9,33.9,33.9,33.86,33.86,0.056,0.056,0.056,0.056,0.069,0.069
5/20/2015 01:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.4,34.06,34.00,34.03,34.04,5/20/2015 01:35:25,5/20/2015 01:35:26,5/20/2015 01:34:42,5/20/2015 01:35:25,34.13,34.08,5/20/2015 01:33:22,5/20/2015 01:33:22,33.32,33.31,33.40,33.42,5/20/2015 01:45:00,5/20/2015 01:45:00,5/20/2015 01:44:59,5/20/2015 01:44:59,33.31,33.26,5/20/2015 01:44:28,5/20/2015 01:44:28,33.85,33.81,33.85,33.87,33.82,33.77,0.1810,0.1690,0.1640,0.1610,0.1720,0.1720,-0,-0,20MAY2015:01:30:19,3.3,5/20/2015 01:33:24,1.7,12,44.8800,2370,5/20/2015 01:30:09,2310,5/20/2015 01:30:37,2340,12.4,34.02,34.02,34.02,34.02,5/20/2015 01:35:30,5/20/2015 01:35:30,5/20/2015 01:35:29,5/20/2015 01:35:29,33.95,33.95,5/20/2015 01:35:51,5/20/2015 01:35:51,33.4,33.4,33.4,33.4,5/20/2015 01:45:00,5/20/2015 01:45:00,5/20/2015 01:45:00,5/20/2015 01:45:00,33.36,33.36,5/20/2015 01:45:00,5/20/2015 01:45:00,33.85,33.85,33.85,33.85,33.8,33.8,0.162,0.162,0.162,0.162,0.152,0.152
5/20/2015 02:00:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.0,33.83,33.77,33.74,33.76,5/20/2015 01:57:24,5/20/2015 01:57:36,5/20/2015 01:57:46,5/20/2015 01:57:41,33.83,33.78,5/20/2015 01:57:24,5/20/2015 01:57:24,33.06,33.05,33.11,33.13,5/20/2015 01:50:28,5/20/2015 01:50:33,5/20/2015 01:52:50,5/20/2015 01:52:50,32.86,32.81,5/20/2015 01:50:27,5/20/2015 01:50:27,33.37,33.33,33.35,33.38,33.29,33.23,0.2380,0.2300,0.2020,0.2010,0.2540,0.2540,-0,-0,20MAY2015:01:45:30,2.0,5/20/2015 01:47:06,0.6,280,45.8600,2370,5/20/2015 01:45:45,2310,5/20/2015 01:45:23,2340,12.4,33.77,33.77,33.77,33.77,5/20/2015 01:57:59,5/20/2015 01:57:59,5/20/2015 01:57:59,5/20/2015 01:57:59,33.8,33.8,5/20/2015 01:58:00,5/20/2015 01:57:59,33.1,33.1,33.1,33.1,5/20/2015 01:53:04,5/20/2015 01:53:04,5/20/2015 01:53:02,5/20/2015 01:53:01,32.96,32.96,5/20/2015 01:50:56,5/20/2015 01:50:56,33.35,33.35,33.35,33.35,33.26,33.26,0.215,0.215,0.215,0.215,0.246,0.246
5/20/2015 02:15:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.61,33.57,33.62,33.64,5/20/2015 02:00:30,5/20/2015 02:00:32,5/20/2015 02:00:01,5/20/2015 02:00:01,33.61,33.56,5/20/2015 02:00:01,5/20/2015 02:00:01,32.96,32.94,33.09,33.11,5/20/2015 02:11:55,5/20/2015 02:11:54,5/20/2015 02:11:55,5/20/2015 02:11:55,32.94,32.89,5/20/2015 02:11:37,5/20/2015 02:11:37,33.33,33.29,33.36,33.38,33.29,33.24,0.1600,0.1510,0.1340,0.1340,0.1890,0.1890,-0,-0,20MAY2015:02:00:04,0.2,5/20/2015 02:00:17,0.0,245,0.0010,2370,5/20/2015 02:00:05,2310,5/20/2015 02:01:55,2339,12.4,33.62,33.62,33.62,33.62,5/20/2015 02:00:01,5/20/2015 02:00:01,5/20/2015 02:00:01,5/20/2015 02:00:01,33.58,33.58,5/20/2015 02:01:07,5/20/2015 02:01:06,33.05,33.05,33.05,33.05,5/20/2015 02:11:59,5/20/2015 02:11:59,5/20/2015 02:11:59,5/20/2015 02:11:58,32.94,32.94,5/20/2015 02:12:07,5/20/2015 02:12:06,33.34,33.34,33.34,33.34,33.27,33.27,0.14,0.14,0.14,0.14,0.18,0.18
5/20/2015 02:30:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.7,33.56,33.48,33.59,33.66,5/20/2015 02:28:21,5/20/2015 02:28:27,5/20/2015 02:28:21,5/20/2015 02:28:27,33.61,33.56,5/20/2015 02:26:09,5/20/2015 02:26:09,32.56,32.63,32.89,32.91,5/20/2015 02:19:20,5/20/2015 02:19:21,5/20/2015 02:19:46,5/20/2015 02:19:29,32.64,32.59,5/20/2015 02:19:21,5/20/2015 02:19:21,33.19,33.15,33.23,33.26,33.14,33.09,0.2040,0.1870,0.1580,0.1660,0.2040,0.2040,-0,-0,20MAY2015:02:15:16,3.9,5/20/2015 02:28:07,0.8,272,23.8900,2370,5/20/2015 02:16:53,2310,5/20/2015 02:15:12,2338,12.4,33.56,33.56,33.56,33.56,5/20/2015 02:28:32,5/20/2015 02:28:32,5/20/2015 02:28:32,5/20/2015 02:28:32,33.49,33.49,5/20/2015 02:26:33,5/20/2015 02:26:32,32.79,32.8,32.79,32.79,5/20/2015 02:19:35,5/20/2015 02:19:34,5/20/2015 02:19:34,5/20/2015 02:19:34,32.68,32.68,5/20/2015 02:19:51,5/20/2015 02:19:50,33.21,33.21,33.21,33.21,33.11,33.11,0.168,0.168,0.169,0.169,0.187,0.187
5/20/2015 02:45:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.3,33.91,33.85,33.96,33.97,5/20/2015 02:40:56,5/20/2015 02:40:56,5/20/2015 02:40:54,5/20/2015 02:40:56,33.83,33.78,5/20/2015 02:40:41,5/20/2015 02:40:41,33.25,33.24,33.39,33.45,5/20/2015 02:30:26,5/20/2015 02:30:26,5/20/2015 02:30:28,5/20/2015 02:30:28,33.24,33.18,5/20/2015 02:30:20,5/20/2015 02:30:20,33.67,33.62,33.78,33.81,33.61,33.55,0.1340,0.1270,0.1130,0.1010,0.1290,0.1290,-0,-0,20MAY2015:02:30:30,4.2,5/20/2015 02:30:50,1.8,281,14.3500,2370,5/20/2015 02:33:28,2310,5/20/2015 02:30:03,2337,12.4,33.9,33.9,33.91,33.91,5/20/2015 02:41:05,5/20/2015 02:41:04,5/20/2015 02:41:04,5/20/2015 02:41:04,33.81,33.81,5/20/2015 02:41:47,5/20/2015 02:41:46,33.37,33.37,33.37,33.37,5/20/2015 02:30:50,5/20/2015 02:30:49,5/20/2015 02:30:49,5/20/2015 02:30:49,33.27,33.27,5/20/2015 02:30:53,5/20/2015 02:30:53,33.72,33.72,33.72,33.72,33.57,33.57,0.117,0.117,0.117,0.117,0.12,0.119
5/20/2015 03:00:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.8,34.12,34.06,34.16,34.15,5/20/2015 02:50:39,5/20/2015 02:50:33,5/20/2015 02:50:34,5/20/2015 02:50:25,34.21,34.15,5/20/2015 02:51:03,5/20/2015 02:51:03,33.78,33.75,33.86,33.87,5/20/2015 02:47:00,5/20/2015 02:47:01,5/20/2015 02:47:01,5/20/2015 02:47:01,33.69,33.63,5/20/2015 02:45:04,5/20/2015 02:45:04,33.99,33.95,34.03,34.04,33.96,33.90,0.0940,0.0920,0.0800,0.0800,0.1120,0.1120,-0,-0,20MAY2015:02:47:54,5.5,5/20/2015 02:53:40,2.6,282,20.0200,2340,5/20/2015 02:45:01,2310,5/20/2015 02:45:04,2336,12.4,34.12,34.12,34.12,34.12,5/20/2015 02:50:48,5/20/2015 02:50:48,5/20/2015 02:50:47,5/20/2015 02:50:47,34.1,34.1,5/20/2015 02:50:53,5/20/2015 02:50:52,33.83,33.83,33.83,33.83,5/20/2015 02:47:10,5/20/2015 02:47:10,5/20/2015 02:47:10,5/20/2015 02:47:10,33.71,33.71,5/20/2015 02:45:01,5/20/2015 02:45:01,34,34,34,34,33.93,33.93,0.086,0.086,0.086,0.086,0.1,0.1
5/20/2015 03:15:00,15min,Peter Sinks,UCC,270,34.1,34.2,33.9,34.20,34.15,34.20,34.21,5/20/2015 03:14:06,5/20/2015 03:14:07,5/20/2015 03:14:07,5/20/2015 03:14:01,34.21,34.16,5/20/2015 03:13:18,5/20/2015 03:13:18,33.99,33.94,34.02,34.03,5/20/2015 03:00:16,5/20/2015 03:00:31,5/20/2015 03:00:31,5/20/2015 03:00:16,33.91,33.86,5/20/2015 03:00:01,5/20/2015 03:00:01,34.09,34.05,34.11,34.12,34.08,34.03,0.0470,0.0450,0.0430,0.0430,0.0750,0.0750,-0,-0,20MAY2015:03:01:20,4.2,5/20/2015 03:00:16,2.3,269,21.4100,2340,5/20/2015 03:00:01,2310,5/20/2015 03:00:07,2333,12.3,34.18,34.18,34.18,34.18,5/20/2015 03:14:13,5/20/2015 03:14:13,5/20/2015 03:14:13,5/20/2015 03:14:13,34.12,34.12,5/20/2015 03:14:28,5/20/2015 03:14:28,34,34,34,34,5/20/2015 03:00:58,5/20/2015 03:00:57,5/20/2015 03:00:57,5/20/2015 03:00:57,33.89,33.89,5/20/2015 03:01:53,5/20/2015 03:01:52,34.09,34.09,34.09,34.09,34.05,34.05,0.043,0.043,0.043,0.043,0.062,0.062
5/20/2015 03:30:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.9,34.19,34.14,34.19,34.19,5/20/2015 03:18:37,5/20/2015 03:18:44,5/20/2015 03:19:05,5/20/2015 03:18:38,34.21,34.16,5/20/2015 03:16:05,5/20/2015 03:16:05,33.93,33.89,33.93,33.96,5/20/2015 03:24:34,5/20/2015 03:29:35,5/20/2015 03:29:33,5/20/2015 03:24:29,33.84,33.78,5/20/2015 03:24:32,5/20/2015 03:24:32,34.07,34.03,34.07,34.09,34.03,33.98,0.0780,0.0760,0.0800,0.0790,0.1000,0.0990,-0,-0,20MAY2015:03:16:16,5.3,5/20/2015 03:24:48,2.3,291,31.9900,2340,5/20/2015 03:15:01,2310,5/20/2015 03:15:02,2332,12.3,34.17,34.17,34.17,34.17,5/20/2015 03:19:20,5/20/2015 03:19:20,5/20/2015 03:19:19,5/20/2015 03:19:19,34.16,34.16,5/20/2015 03:19:43,5/20/2015 03:19:42,33.94,33.94,33.94,33.94,5/20/2015 03:29:40,5/20/2015 03:29:40,5/20/2015 03:29:39,5/20/2015 03:29:39,33.83,33.83,5/20/2015 03:29:58,5/20/2015 03:29:58,34.06,34.06,34.06,34.06,34.01,34.01,0.077,0.077,0.077,0.077,0.085,0.085
5/20/2015 03:45:00,15min,Peter Sinks,UCC,270,33.9,33.9,33.8,33.96,33.92,33.96,33.98,5/20/2015 03:30:06,5/20/2015 03:30:05,5/20/2015 03:30:05,5/20/2015 03:30:05,33.98,33.93,5/20/2015 03:30:01,5/20/2015 03:30:01,33.81,33.78,33.82,33.84,5/20/2015 03:41:39,5/20/2015 03:41:57,5/20/2015 03:41:39,5/20/2015 03:41:36,33.69,33.64,5/20/2015 03:42:59,5/20/2015 03:42:59,33.90,33.86,33.89,33.91,33.89,33.84,0.0270,0.0240,0.0240,0.0260,0.0490,0.0490,-0,-0,20MAY2015:03:30:06,5.3,5/20/2015 03:31:10,3.1,284,18.4600,2340,5/20/2015 03:30:01,2310,5/20/2015 03:30:03,2333,12.3,33.96,33.96,33.96,33.96,5/20/2015 03:30:01,5/20/2015 03:30:01,5/20/2015 03:30:01,5/20/2015 03:30:01,33.88,33.88,5/20/2015 03:30:49,5/20/2015 03:30:48,33.82,33.82,33.82,33.82,5/20/2015 03:41:49,5/20/2015 03:41:49,5/20/2015 03:41:49,5/20/2015 03:41:48,33.75,33.75,5/20/2015 03:41:40,5/20/2015 03:41:39,33.89,33.89,33.89,33.89,33.86,33.86,0.024,0.024,0.024,0.024,0.033,0.033
5/20/2015 04:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.6,33.90,33.84,33.88,33.89,5/20/2015 03:46:14,5/20/2015 03:45:53,5/20/2015 03:45:51,5/20/2015 03:46:12,33.91,33.86,5/20/2015 03:45:01,5/20/2015 03:45:01,33.67,33.64,33.68,33.69,5/20/2015 03:56:45,5/20/2015 03:56:44,5/20/2015 03:56:44,5/20/2015 03:56:46,33.54,33.49,5/20/2015 03:56:36,5/20/2015 03:56:36,33.79,33.75,33.78,33.79,33.73,33.68,0.0450,0.0440,0.0470,0.0460,0.0700,0.0700,-0,-0,20MAY2015:03:50:51,5.3,5/20/2015 03:50:49,3.1,284,19.9100,2340,5/20/2015 03:45:01,2310,5/20/2015 03:45:04,2332,12.3,33.87,33.87,33.87,33.87,5/20/2015 03:46:22,5/20/2015 03:46:22,5/20/2015 03:46:22,5/20/2015 03:46:22,33.86,33.86,5/20/2015 03:45:01,5/20/2015 03:45:01,33.69,33.69,33.69,33.69,5/20/2015 03:56:49,5/20/2015 03:56:49,5/20/2015 03:56:48,5/20/2015 03:56:48,33.6,33.6,5/20/2015 03:57:02,5/20/2015 03:57:01,33.78,33.78,33.78,33.78,33.71,33.71,0.045,0.045,0.045,0.045,0.054,0.054
5/20/2015 04:15:00,15min,Peter Sinks,UCC,270,33.7,33.7,33.6,33.77,33.72,33.76,33.78,5/20/2015 04:09:01,5/20/2015 04:00:01,5/20/2015 04:00:01,5/20/2015 04:00:01,33.76,33.71,5/20/2015 04:00:08,5/20/2015 04:00:08,33.63,33.61,33.62,33.64,5/20/2015 04:05:31,5/20/2015 04:05:31,5/20/2015 04:05:46,5/20/2015 04:05:31,33.46,33.41,5/20/2015 04:08:25,5/20/2015 04:08:25,33.72,33.68,33.71,33.72,33.66,33.61,0.0270,0.0210,0.0240,0.0220,0.0680,0.0680,-0,-0,20MAY2015:04:00:30,6.1,5/20/2015 04:07:01,3.8,283,15.5500,2340,5/20/2015 04:00:02,2310,5/20/2015 04:00:01,2331,12.3,33.75,33.75,33.75,33.75,5/20/2015 04:00:06,5/20/2015 04:00:06,5/20/2015 04:00:06,5/20/2015 04:00:06,33.72,33.72,5/20/2015 04:12:33,5/20/2015 04:12:32,33.64,33.64,33.64,33.64,5/20/2015 04:05:51,5/20/2015 04:05:50,5/20/2015 04:05:50,5/20/2015 04:05:50,33.51,33.51,5/20/2015 04:05:58,5/20/2015 04:05:57,33.71,33.71,33.71,33.71,33.64,33.64,0.021,0.021,0.021,0.021,0.043,0.043
5/20/2015 04:30:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.5,33.75,33.71,33.72,33.74,5/20/2015 04:15:01,5/20/2015 04:17:04,5/20/2015 04:15:01,5/20/2015 04:15:01,33.76,33.71,5/20/2015 04:15:02,5/20/2015 04:15:02,33.54,33.50,33.53,33.54,5/20/2015 04:28:16,5/20/2015 04:28:23,5/20/2015 04:28:18,5/20/2015 04:28:20,33.46,33.41,5/20/2015 04:27:58,5/20/2015 04:27:58,33.66,33.62,33.65,33.66,33.58,33.52,0.0450,0.0440,0.0450,0.0450,0.0660,0.0660,-0,0,20MAY2015:04:29:31,6.8,5/20/2015 04:26:25,3.8,288,14.1000,2340,5/20/2015 04:15:01,2310,5/20/2015 04:15:03,2331,12.3,33.73,33.73,33.73,33.73,5/20/2015 04:15:03,5/20/2015 04:15:03,5/20/2015 04:15:03,5/20/2015 04:15:03,33.71,33.71,5/20/2015 04:17:18,5/20/2015 04:17:15,33.54,33.54,33.54,33.54,5/20/2015 04:28:27,5/20/2015 04:28:27,5/20/2015 04:28:26,5/20/2015 04:28:26,33.46,33.46,5/20/2015 04:28:30,5/20/2015 04:28:29,33.65,33.65,33.65,33.65,33.55,33.55,0.044,0.044,0.044,0.044,0.052,0.052
5/20/2015 04:45:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.4,33.67,33.62,33.66,33.68,5/20/2015 04:36:23,5/20/2015 04:36:26,5/20/2015 04:36:23,5/20/2015 04:36:24,33.68,33.63,5/20/2015 04:33:30,5/20/2015 04:33:30,33.40,33.38,33.41,33.42,5/20/2015 04:44:58,5/20/2015 04:44:56,5/20/2015 04:44:53,5/20/2015 04:44:52,33.39,33.33,5/20/2015 04:40:49,5/20/2015 04:40:49,33.56,33.52,33.55,33.57,33.56,33.50,0.0610,0.0570,0.0590,0.0590,0.0600,0.0600,0,0,20MAY2015:04:45:00,5.9,5/20/2015 04:36:22,3.5,289,12.8800,2340,5/20/2015 04:30:01,2310,5/20/2015 04:30:02,2329,12.3,33.65,33.65,33.65,33.65,5/20/2015 04:36:36,5/20/2015 04:36:36,5/20/2015 04:36:36,5/20/2015 04:36:36,33.58,33.58,5/20/2015 04:30:14,5/20/2015 04:30:13,33.42,33.42,33.42,33.42,5/20/2015 04:45:00,5/20/2015 04:45:00,5/20/2015 04:45:00,5/20/2015 04:45:00,33.43,33.43,5/20/2015 04:44:39,5/20/2015 04:44:38,33.55,33.55,33.55,33.55,33.53,33.53,0.057,0.057,0.057,0.057,0.04,0.04
5/20/2015 05:00:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.3,33.51,33.46,33.51,33.52,5/20/2015 04:52:55,5/20/2015 04:58:30,5/20/2015 04:54:03,5/20/2015 04:54:03,33.61,33.56,5/20/2015 04:53:06,5/20/2015 04:53:06,33.32,33.30,33.33,33.34,5/20/2015 04:49:58,5/20/2015 04:50:02,5/20/2015 04:46:18,5/20/2015 04:49:58,33.24,33.18,5/20/2015 04:46:09,5/20/2015 04:46:09,33.43,33.39,33.43,33.44,33.43,33.37,0.0430,0.0370,0.0440,0.0460,0.0800,0.0800,1,1,20MAY2015:05:00:00,4.4,5/20/2015 04:53:19,2.3,278,18.0200,2340,5/20/2015 04:45:02,2310,5/20/2015 04:45:01,2329,12.3,33.49,33.49,33.49,33.49,5/20/2015 04:58:34,5/20/2015 04:58:34,5/20/2015 04:58:34,5/20/2015 04:58:34,33.53,33.53,5/20/2015 04:58:49,5/20/2015 04:58:48,33.33,33.33,33.33,33.33,5/20/2015 04:50:34,5/20/2015 04:50:34,5/20/2015 04:50:34,5/20/2015 04:50:33,33.26,33.26,5/20/2015 04:50:28,5/20/2015 04:50:28,33.43,33.43,33.43,33.43,33.4,33.4,0.039,0.039,0.039,0.039,0.059,0.059
5/20/2015 05:15:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.4,33.59,33.57,33.62,33.64,5/20/2015 05:14:29,5/20/2015 05:14:33,5/20/2015 05:14:29,5/20/2015 05:14:29,33.61,33.56,5/20/2015 05:08:42,5/20/2015 05:08:42,33.36,33.33,33.42,33.43,5/20/2015 05:00:01,5/20/2015 05:00:01,5/20/2015 05:00:01,5/20/2015 05:00:03,33.24,33.18,5/20/2015 05:00:01,5/20/2015 05:00:01,33.52,33.48,33.53,33.55,33.51,33.46,0.0480,0.0480,0.0530,0.0540,0.0670,0.0670,4,7,20MAY2015:05:12:12,4.4,5/20/2015 05:13:28,2.4,285,17.2300,2340,5/20/2015 05:00:02,2310,5/20/2015 05:00:01,2327,12.2,33.6,33.6,33.6,33.6,5/20/2015 05:14:35,5/20/2015 05:14:35,5/20/2015 05:14:34,5/20/2015 05:14:34,33.58,33.58,5/20/2015 05:13:58,5/20/2015 05:13:57,33.38,33.38,33.38,33.38,5/20/2015 05:00:01,5/20/2015 05:00:01,5/20/2015 05:00:01,5/20/2015 05:00:01,33.33,33.32,5/20/2015 05:00:16,5/20/2015 05:00:16,33.52,33.52,33.52,33.52,33.48,33.48,0.051,0.051,0.051,0.051,0.053,0.053
5/20/2015 05:30:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.4,33.61,33.57,33.64,33.66,5/20/2015 05:23:21,5/20/2015 05:24:29,5/20/2015 05:22:32,5/20/2015 05:24:29,33.61,33.56,5/20/2015 05:15:01,5/20/2015 05:15:01,33.40,33.37,33.41,33.42,5/20/2015 05:29:31,5/20/2015 05:29:51,5/20/2015 05:29:58,5/20/2015 05:29:31,33.31,33.26,5/20/2015 05:29:20,5/20/2015 05:29:20,33.55,33.52,33.58,33.60,33.51,33.46,0.0450,0.0420,0.0500,0.0530,0.0740,0.0740,11,16,20MAY2015:05:30:00,4.4,5/20/2015 05:15:38,2.6,289,14.7000,4650,5/20/2015 05:19:37,2310,5/20/2015 05:15:02,3933,12.2,33.61,33.61,33.61,33.61,5/20/2015 05:24:40,5/20/2015 05:24:40,5/20/2015 05:24:39,5/20/2015 05:24:39,33.58,33.58,5/20/2015 05:16:19,5/20/2015 05:16:18,33.41,33.41,33.41,33.41,5/20/2015 05:30:00,5/20/2015 05:30:00,5/20/2015 05:30:00,5/20/2015 05:30:00,33.31,33.31,5/20/2015 05:30:00,5/20/2015 05:30:00,33.56,33.56,33.56,33.56,33.49,33.49,0.045,0.045,0.045,0.045,0.047,0.047
5/20/2015 05:45:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.2,33.56,33.49,33.54,33.56,5/20/2015 05:43:56,5/20/2015 05:43:48,5/20/2015 05:43:55,5/20/2015 05:43:55,33.61,33.56,5/20/2015 05:41:00,5/20/2015 05:41:00,33.24,33.22,33.29,33.31,5/20/2015 05:35:00,5/20/2015 05:35:01,5/20/2015 05:35:00,5/20/2015 05:33:16,33.16,33.11,5/20/2015 05:35:00,5/20/2015 05:35:00,33.39,33.35,33.41,33.42,33.38,33.33,0.0770,0.0730,0.0700,0.0700,0.1090,0.1090,12,18,20MAY2015:05:32:37,5.5,5/20/2015 05:30:20,1.3,301,25.0100,4680,5/20/2015 05:35:36,2310,5/20/2015 05:39:04,3711,12.2,33.52,33.52,33.52,33.52,5/20/2015 05:43:59,5/20/2015 05:43:59,5/20/2015 05:43:59,5/20/2015 05:43:58,33.53,33.53,5/20/2015 05:43:42,5/20/2015 05:43:41,33.28,33.28,33.28,33.28,5/20/2015 05:35:13,5/20/2015 05:35:13,5/20/2015 05:35:12,5/20/2015 05:35:12,33.19,33.19,5/20/2015 05:35:28,5/20/2015 05:35:27,33.39,33.39,33.39,33.39,33.35,33.35,0.071,0.071,0.071,0.071,0.096,0.096
5/20/2015 06:00:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.5,33.79,33.74,33.78,33.79,5/20/2015 05:55:49,5/20/2015 05:55:54,5/20/2015 05:55:54,5/20/2015 05:55:53,33.76,33.71,5/20/2015 05:55:44,5/20/2015 05:55:44,33.50,33.47,33.53,33.54,5/20/2015 05:45:02,5/20/2015 05:45:01,5/20/2015 05:45:01,5/20/2015 05:45:02,33.39,33.33,5/20/2015 05:45:03,5/20/2015 05:45:03,33.64,33.60,33.65,33.66,33.55,33.50,0.0550,0.0530,0.0510,0.0520,0.0640,0.0640,10,12,20MAY2015:06:00:00,5.0,5/20/2015 05:49:51,1.5,284,49.9800,4680,5/20/2015 05:58:41,2310,5/20/2015 05:45:02,3195,12.3,33.76,33.76,33.76,33.76,5/20/2015 05:55:57,5/20/2015 05:55:57,5/20/2015 05:55:57,5/20/2015 05:55:57,33.69,33.69,5/20/2015 05:56:30,5/20/2015 05:56:30,33.51,33.51,33.51,33.51,5/20/2015 05:45:16,5/20/2015 05:45:16,5/20/2015 05:45:16,5/20/2015 05:45:16,33.44,33.44,5/20/2015 05:47:49,5/20/2015 05:47:45,33.63,33.63,33.63,33.63,33.53,33.53,0.053,0.053,0.053,0.053,0.05,0.05
5/20/2015 06:15:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.5,33.73,33.68,33.72,33.74,5/20/2015 06:07:37,5/20/2015 06:07:39,5/20/2015 06:05:33,5/20/2015 06:02:57,33.68,33.63,5/20/2015 06:01:13,5/20/2015 06:01:13,33.52,33.47,33.56,33.58,5/20/2015 06:11:00,5/20/2015 06:11:50,5/20/2015 06:14:45,5/20/2015 06:14:27,33.39,33.34,5/20/2015 06:10:06,5/20/2015 06:10:06,33.62,33.58,33.64,33.66,33.55,33.49,0.0580,0.0560,0.0530,0.0520,0.0710,0.0710,15,20,20MAY2015:06:11:05,4.8,5/20/2015 06:14:52,1.4,284,36.9700,4710,5/20/2015 06:03:23,4590,5/20/2015 06:07:44,4633,12.2,33.7,33.7,33.7,33.7,5/20/2015 06:03:07,5/20/2015 06:03:06,5/20/2015 06:03:06,5/20/2015 06:03:06,33.65,33.65,5/20/2015 06:03:20,5/20/2015 06:03:19,33.55,33.55,33.55,33.55,5/20/2015 06:12:01,5/20/2015 06:12:01,5/20/2015 06:12:01,5/20/2015 06:12:01,33.44,33.44,5/20/2015 06:09:49,5/20/2015 06:09:48,33.63,33.63,33.63,33.63,33.52,33.52,0.054,0.054,0.054,0.054,0.05,0.05
5/20/2015 06:30:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.3,33.62,33.57,33.64,33.64,5/20/2015 06:20:05,5/20/2015 06:20:05,5/20/2015 06:17:56,5/20/2015 06:20:05,33.68,33.63,5/20/2015 06:17:48,5/20/2015 06:17:48,33.28,33.24,33.33,33.34,5/20/2015 06:29:53,5/20/2015 06:29:58,5/20/2015 06:26:58,5/20/2015 06:27:01,33.24,33.18,5/20/2015 06:23:49,5/20/2015 06:23:49,33.45,33.41,33.47,33.48,33.42,33.37,0.0870,0.0840,0.0830,0.0830,0.0960,0.0960,22,24,20MAY2015:06:17:49,5.5,5/20/2015 06:23:34,2.3,306,41.0900,4680,5/20/2015 06:16:43,4590,5/20/2015 06:26:51,4628,12.2,33.6,33.6,33.6,33.6,5/20/2015 06:18:04,5/20/2015 06:18:04,5/20/2015 06:18:04,5/20/2015 06:18:04,33.52,33.52,5/20/2015 06:18:22,5/20/2015 06:18:22,33.32,33.32,33.32,33.32,5/20/2015 06:27:12,5/20/2015 06:27:11,5/20/2015 06:27:11,5/20/2015 06:27:11,33.25,33.24,5/20/2015 06:27:59,5/20/2015 06:27:59,33.46,33.46,33.46,33.46,33.4,33.39,0.082,0.083,0.083,0.083,0.081,0.081
5/20/2015 06:45:00,15min,Peter Sinks,UCC,270,33.1,33.3,33.0,33.44,33.33,33.42,33.43,5/20/2015 06:44:23,5/20/2015 06:44:27,5/20/2015 06:30:17,5/20/2015 06:30:13,33.38,33.33,5/20/2015 06:30:16,5/20/2015 06:30:16,33.03,33.00,33.03,33.05,5/20/2015 06:34:26,5/20/2015 06:34:26,5/20/2015 06:36:29,5/20/2015 06:36:30,32.94,32.89,5/20/2015 06:34:15,5/20/2015 06:34:15,33.19,33.15,33.22,33.24,33.12,33.07,0.0810,0.0750,0.0850,0.0840,0.1090,0.1090,25,33,20MAY2015:06:45:00,7.0,5/20/2015 06:34:49,2.0,320,36.4400,4680,5/20/2015 06:33:56,4590,5/20/2015 06:30:13,4632,12.2,33.37,33.37,33.37,33.37,5/20/2015 06:30:23,5/20/2015 06:30:23,5/20/2015 06:30:23,5/20/2015 06:30:23,33.31,33.31,5/20/2015 06:30:01,5/20/2015 06:30:01,33.05,33.05,33.05,33.05,5/20/2015 06:36:37,5/20/2015 06:36:37,5/20/2015 06:36:37,5/20/2015 06:36:37,32.95,32.95,5/20/2015 06:34:42,5/20/2015 06:34:41,33.2,33.2,33.2,33.2,33.1,33.1,0.078,0.078,0.078,0.078,0.095,0.095
5/20/2015 07:00:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.2,33.66,33.61,33.62,33.64,5/20/2015 06:54:36,5/20/2015 06:54:35,5/20/2015 06:54:36,5/20/2015 06:54:36,33.61,33.56,5/20/2015 06:53:12,5/20/2015 06:53:12,33.20,33.18,33.25,33.26,5/20/2015 06:45:25,5/20/2015 06:57:40,5/20/2015 06:56:36,5/20/2015 06:56:36,33.09,33.03,5/20/2015 06:57:38,5/20/2015 06:57:38,33.38,33.34,33.39,33.41,33.36,33.30,0.0830,0.0770,0.0740,0.0730,0.1080,0.1080,33,36,20MAY2015:06:53:11,6.8,5/20/2015 06:55:02,2.4,295,40.6200,4650,5/20/2015 06:45:03,4620,5/20/2015 06:45:01,4629,12.2,33.58,33.58,33.58,33.58,5/20/2015 06:54:47,5/20/2015 06:54:47,5/20/2015 06:54:47,5/20/2015 06:54:47,33.47,33.47,5/20/2015 06:54:59,5/20/2015 06:54:59,33.24,33.24,33.24,33.24,5/20/2015 06:57:44,5/20/2015 06:57:43,5/20/2015 06:57:43,5/20/2015 06:57:43,33.15,33.15,5/20/2015 06:57:42,5/20/2015 06:57:41,33.38,33.38,33.38,33.38,33.33,33.33,0.073,0.073,0.073,0.073,0.086,0.086
5/20/2015 07:15:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.7,33.44,33.35,33.41,33.43,5/20/2015 07:05:30,5/20/2015 07:05:30,5/20/2015 07:05:30,5/20/2015 07:05:30,33.38,33.33,5/20/2015 07:05:30,5/20/2015 07:05:30,32.65,32.67,32.70,32.71,5/20/2015 07:14:52,5/20/2015 07:14:53,5/20/2015 07:14:51,5/20/2015 07:14:53,32.64,32.59,5/20/2015 07:14:48,5/20/2015 07:14:48,33.10,33.07,33.12,33.14,33.04,32.99,0.1560,0.1490,0.1550,0.1540,0.1520,0.1520,37,51,20MAY2015:07:07:01,6.4,5/20/2015 07:00:01,2.5,306,31.1400,4710,5/20/2015 07:08:43,4620,5/20/2015 07:00:01,4631,12.2,33.35,33.35,33.35,33.35,5/20/2015 07:05:38,5/20/2015 07:05:37,5/20/2015 07:05:37,5/20/2015 07:05:37,33.3,33.3,5/20/2015 07:00:01,5/20/2015 07:00:01,32.71,32.71,32.71,32.7,5/20/2015 07:15:00,5/20/2015 07:15:00,5/20/2015 07:15:00,5/20/2015 07:15:00,32.73,32.73,5/20/2015 07:13:12,5/20/2015 07:13:11,33.11,33.11,33.11,33.11,33.02,33.02,0.147,0.147,0.147,0.147,0.136,0.136
5/20/2015 07:30:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.6,32.99,32.90,32.94,32.95,5/20/2015 07:28:11,5/20/2015 07:28:11,5/20/2015 07:27:44,5/20/2015 07:27:43,32.94,32.88,5/20/2015 07:27:45,5/20/2015 07:27:45,32.52,32.54,32.58,32.62,5/20/2015 07:17:32,5/20/2015 07:23:35,5/20/2015 07:23:24,5/20/2015 07:17:32,32.49,32.44,5/20/2015 07:17:33,5/20/2015 07:17:33,32.70,32.67,32.70,32.72,32.69,32.64,0.0950,0.0850,0.0780,0.0760,0.1000,0.1000,41,57,20MAY2015:07:30:00,3.5,5/20/2015 07:27:37,1.8,88,67.2500,4680,5/20/2015 07:25:37,4590,5/20/2015 07:15:36,4623,12.2,32.9,32.9,32.9,32.9,5/20/2015 07:28:24,5/20/2015 07:28:24,5/20/2015 07:28:24,5/20/2015 07:28:23,32.87,32.87,5/20/2015 07:28:34,5/20/2015 07:28:33,32.58,32.58,32.58,32.58,5/20/2015 07:23:39,5/20/2015 07:23:39,5/20/2015 07:23:38,5/20/2015 07:23:38,32.53,32.53,5/20/2015 07:23:56,5/20/2015 07:23:52,32.7,32.7,32.7,32.7,32.66,32.66,0.079,0.079,0.079,0.079,0.082,0.082
5/20/2015 07:45:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.4,33.24,33.06,33.19,33.21,5/20/2015 07:34:50,5/20/2015 07:36:24,5/20/2015 07:34:50,5/20/2015 07:34:50,33.01,32.96,5/20/2015 07:34:51,5/20/2015 07:34:51,32.36,32.35,32.46,32.48,5/20/2015 07:42:43,5/20/2015 07:42:40,5/20/2015 07:44:27,5/20/2015 07:44:35,32.26,32.21,5/20/2015 07:42:51,5/20/2015 07:42:51,32.71,32.67,32.75,32.77,32.69,32.64,0.1630,0.1530,0.1380,0.1370,0.1700,0.1700,54,57,20MAY2015:07:43:19,5.0,5/20/2015 07:35:13,2.3,342,42.0700,4650,5/20/2015 07:30:20,4590,5/20/2015 07:30:13,4622,12.3,33.08,33.08,33.08,33.08,5/20/2015 07:35:02,5/20/2015 07:35:02,5/20/2015 07:35:01,5/20/2015 07:35:01,32.91,32.91,5/20/2015 07:35:17,5/20/2015 07:35:16,32.45,32.45,32.45,32.45,5/20/2015 07:44:45,5/20/2015 07:44:45,5/20/2015 07:44:45,5/20/2015 07:44:45,32.33,32.33,5/20/2015 07:44:55,5/20/2015 07:44:54,32.73,32.73,32.73,32.73,32.67,32.67,0.139,0.139,0.139,0.14,0.149,0.149
5/20/2015 08:00:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.89,32.78,32.82,32.84,5/20/2015 07:49:49,5/20/2015 07:49:49,5/20/2015 07:49:50,5/20/2015 07:49:50,32.79,32.73,5/20/2015 07:49:48,5/20/2015 07:49:48,32.27,32.27,32.31,32.34,5/20/2015 07:55:59,5/20/2015 07:56:54,5/20/2015 07:57:32,5/20/2015 07:57:31,32.11,32.06,5/20/2015 07:57:38,5/20/2015 07:57:38,32.50,32.47,32.55,32.57,32.45,32.40,0.1200,0.1050,0.1080,0.1060,0.1260,0.1260,61,63,20MAY2015:07:58:01,4.6,5/20/2015 07:45:33,1.9,319,39.5700,4650,5/20/2015 07:45:03,4590,5/20/2015 07:45:25,4626,12.3,32.79,32.79,32.79,32.79,5/20/2015 07:49:54,5/20/2015 07:49:54,5/20/2015 07:49:53,5/20/2015 07:49:53,32.7,32.7,5/20/2015 07:50:07,5/20/2015 07:50:06,32.32,32.32,32.32,32.32,5/20/2015 07:57:38,5/20/2015 07:57:38,5/20/2015 07:57:38,5/20/2015 07:57:38,32.24,32.24,5/20/2015 07:57:56,5/20/2015 07:57:55,32.52,32.52,32.52,32.52,32.42,32.42,0.101,0.101,0.101,0.101,0.102,0.102
5/20/2015 08:15:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.3,33.18,32.99,32.97,32.98,5/20/2015 08:12:54,5/20/2015 08:12:54,5/20/2015 08:13:05,5/20/2015 08:13:05,33.01,32.96,5/20/2015 08:13:09,5/20/2015 08:13:09,32.30,32.29,32.37,32.38,5/20/2015 08:10:41,5/20/2015 08:10:51,5/20/2015 08:03:22,5/20/2015 08:10:44,32.26,32.21,5/20/2015 08:02:51,5/20/2015 08:02:51,32.58,32.55,32.61,32.63,32.55,32.49,0.1490,0.1330,0.1360,0.1360,0.1500,0.1500,73,86,20MAY2015:08:14:09,5.7,5/20/2015 08:06:18,2.6,292,30.1600,4680,5/20/2015 08:12:13,4620,5/20/2015 08:00:01,4631,12.1,32.96,32.96,32.96,32.96,5/20/2015 08:13:09,5/20/2015 08:13:09,5/20/2015 08:13:09,5/20/2015 08:13:08,32.87,32.88,5/20/2015 08:13:23,5/20/2015 08:13:22,32.35,32.35,32.35,32.35,5/20/2015 08:10:55,5/20/2015 08:10:55,5/20/2015 08:10:55,5/20/2015 08:10:54,32.29,32.29,5/20/2015 08:03:45,5/20/2015 08:03:45,32.59,32.59,32.59,32.59,32.52,32.52,0.127,0.127,0.127,0.127,0.128,0.128
5/20/2015 08:30:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.7,34.19,33.92,34.04,33.99,5/20/2015 08:29:24,5/20/2015 08:29:23,5/20/2015 08:29:24,5/20/2015 08:29:25,33.91,33.86,5/20/2015 08:29:25,5/20/2015 08:29:25,32.65,32.69,32.80,32.82,5/20/2015 08:19:56,5/20/2015 08:20:30,5/20/2015 08:19:58,5/20/2015 08:19:58,32.64,32.59,5/20/2015 08:19:57,5/20/2015 08:19:57,33.10,33.06,33.15,33.17,33.05,32.99,0.2740,0.2420,0.2320,0.2280,0.2450,0.2450,113,152,20MAY2015:08:28:33,5.0,5/20/2015 08:24:57,2.2,310,32.6600,4680,5/20/2015 08:15:10,4620,5/20/2015 08:15:01,4647,12.3,33.85,33.85,33.85,33.85,5/20/2015 08:29:33,5/20/2015 08:29:32,5/20/2015 08:29:32,5/20/2015 08:29:32,33.61,33.61,5/20/2015 08:29:52,5/20/2015 08:29:51,32.79,32.79,32.79,32.79,5/20/2015 08:20:37,5/20/2015 08:20:37,5/20/2015 08:20:36,5/20/2015 08:20:36,32.66,32.66,5/20/2015 08:21:14,5/20/2015 08:21:13,33.11,33.11,33.11,33.11,33,33,0.226,0.226,0.227,0.227,0.217,0.218
5/20/2015 08:45:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.2,34.44,34.35,34.39,34.41,5/20/2015 08:43:03,5/20/2015 08:43:05,5/20/2015 08:43:03,5/20/2015 08:43:03,34.43,34.38,5/20/2015 08:43:10,5/20/2015 08:43:10,33.16,33.12,33.21,33.23,5/20/2015 08:35:40,5/20/2015 08:35:39,5/20/2015 08:35:39,5/20/2015 08:35:39,33.16,33.11,5/20/2015 08:34:07,5/20/2015 08:34:07,33.57,33.54,33.62,33.64,33.56,33.51,0.2720,0.2540,0.2650,0.2660,0.2510,0.2510,159,234,20MAY2015:08:45:00,6.1,5/20/2015 08:32:13,3.4,283,16.5600,4710,5/20/2015 08:42:29,4650,5/20/2015 08:30:01,4668,12.2,34.31,34.31,34.31,34.31,5/20/2015 08:43:12,5/20/2015 08:43:12,5/20/2015 08:43:11,5/20/2015 08:43:11,34.08,34.08,5/20/2015 08:43:18,5/20/2015 08:43:18,33.24,33.24,33.24,33.24,5/20/2015 08:35:45,5/20/2015 08:35:45,5/20/2015 08:35:44,5/20/2015 08:35:44,33.24,33.23,5/20/2015 08:36:10,5/20/2015 08:36:10,33.59,33.59,33.59,33.59,33.54,33.54,0.247,0.247,0.247,0.247,0.223,0.223
5/20/2015 09:00:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.6,35.96,35.80,35.99,35.99,5/20/2015 08:56:49,5/20/2015 08:56:49,5/20/2015 08:56:50,5/20/2015 08:56:50,35.78,35.73,5/20/2015 08:56:57,5/20/2015 08:56:57,33.53,33.52,33.64,33.65,5/20/2015 08:45:39,5/20/2015 08:45:39,5/20/2015 08:45:39,5/20/2015 08:45:39,33.54,33.48,5/20/2015 08:45:01,5/20/2015 08:45:01,34.41,34.37,34.44,34.46,34.39,34.33,0.5040,0.4870,0.4850,0.4850,0.4930,0.4930,256,296,20MAY2015:08:57:58,8.5,5/20/2015 08:55:03,4.6,286,20.8200,4770,5/20/2015 08:55:16,4680,5/20/2015 08:45:01,4721,12.5,35.78,35.78,35.78,35.78,5/20/2015 08:57:00,5/20/2015 08:57:00,5/20/2015 08:57:00,5/20/2015 08:57:00,35.51,35.51,5/20/2015 08:57:14,5/20/2015 08:57:13,33.63,33.63,33.63,33.63,5/20/2015 08:45:04,5/20/2015 08:45:04,5/20/2015 08:45:03,5/20/2015 08:45:03,33.56,33.56,5/20/2015 08:45:53,5/20/2015 08:45:52,34.41,34.41,34.41,34.41,34.34,34.34,0.472,0.472,0.472,0.472,0.458,0.458
5/20/2015 09:15:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.4,36.38,36.19,36.25,36.20,5/20/2015 09:10:57,5/20/2015 09:10:57,5/20/2015 09:10:57,5/20/2015 09:10:57,36.01,35.96,5/20/2015 09:10:59,5/20/2015 09:10:59,34.29,34.29,34.30,34.32,5/20/2015 09:08:29,5/20/2015 09:08:29,5/20/2015 09:08:17,5/20/2015 09:08:17,34.28,34.23,5/20/2015 09:08:59,5/20/2015 09:08:59,34.85,34.82,34.89,34.91,34.84,34.79,0.3220,0.2950,0.3110,0.3100,0.2910,0.2910,269,329,20MAY2015:09:09:27,7.9,5/20/2015 09:08:10,4.8,283,16.8500,4830,5/20/2015 09:14:01,4740,5/20/2015 09:00:02,4773,12.7,35.86,35.86,35.86,35.86,5/20/2015 09:11:04,5/20/2015 09:11:04,5/20/2015 09:11:03,5/20/2015 09:11:03,35.57,35.57,5/20/2015 09:11:15,5/20/2015 09:11:15,34.36,34.36,34.36,34.36,5/20/2015 09:09:01,5/20/2015 09:09:01,5/20/2015 09:09:01,5/20/2015 09:09:01,34.38,34.38,5/20/2015 09:08:41,5/20/2015 09:08:40,34.87,34.87,34.87,34.87,34.82,34.82,0.275,0.276,0.276,0.276,0.232,0.232
5/20/2015 09:30:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.5,36.85,36.72,36.78,36.81,5/20/2015 09:27:33,5/20/2015 09:27:33,5/20/2015 09:27:33,5/20/2015 09:27:33,36.53,36.48,5/20/2015 09:27:33,5/20/2015 09:27:33,34.37,34.37,34.42,34.43,5/20/2015 09:20:18,5/20/2015 09:20:18,5/20/2015 09:20:08,5/20/2015 09:20:08,34.43,34.38,5/20/2015 09:18:13,5/20/2015 09:18:13,35.17,35.14,35.21,35.24,35.18,35.13,0.5090,0.4820,0.4870,0.4920,0.4840,0.4840,313,450,20MAY2015:09:26:20,8.1,5/20/2015 09:20:08,4.7,266,16.6400,4890,5/20/2015 09:26:07,4770,5/20/2015 09:15:07,4826,12.7,36.47,36.47,36.47,36.47,5/20/2015 09:27:37,5/20/2015 09:27:37,5/20/2015 09:27:36,5/20/2015 09:27:36,36.25,36.26,5/20/2015 09:27:54,5/20/2015 09:27:54,34.46,34.46,34.46,34.46,5/20/2015 09:20:20,5/20/2015 09:20:20,5/20/2015 09:20:19,5/20/2015 09:20:19,34.54,34.54,5/20/2015 09:20:32,5/20/2015 09:20:31,35.19,35.19,35.19,35.19,35.15,35.15,0.459,0.459,0.459,0.459,0.435,0.435
5/20/2015 09:45:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.8,36.41,36.27,36.38,36.43,5/20/2015 09:35:17,5/20/2015 09:35:17,5/20/2015 09:35:18,5/20/2015 09:35:18,36.23,36.18,5/20/2015 09:32:21,5/20/2015 09:32:21,34.67,34.70,34.76,34.79,5/20/2015 09:30:50,5/20/2015 09:30:58,5/20/2015 09:39:04,5/20/2015 09:39:04,34.66,34.61,5/20/2015 09:39:05,5/20/2015 09:39:05,35.38,35.35,35.42,35.44,35.38,35.33,0.3840,0.3530,0.3540,0.3570,0.3650,0.3650,196,235,20MAY2015:09:30:09,8.5,5/20/2015 09:39:14,4.0,278,26.1800,4860,5/20/2015 09:30:02,4770,5/20/2015 09:42:20,4820,12.8,36.15,36.15,36.15,36.15,5/20/2015 09:35:28,5/20/2015 09:35:27,5/20/2015 09:35:27,5/20/2015 09:35:27,35.98,35.98,5/20/2015 09:37:59,5/20/2015 09:37:58,34.81,34.8,34.81,34.81,5/20/2015 09:30:59,5/20/2015 09:30:59,5/20/2015 09:30:59,5/20/2015 09:30:58,34.77,34.77,5/20/2015 09:31:13,5/20/2015 09:31:12,35.39,35.39,35.39,35.39,35.34,35.35,0.33,0.33,0.331,0.331,0.3,0.301
5/20/2015 10:00:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.7,36.77,36.64,36.60,36.64,5/20/2015 09:46:54,5/20/2015 09:46:51,5/20/2015 09:46:55,5/20/2015 09:46:54,36.68,36.63,5/20/2015 09:46:55,5/20/2015 09:46:55,34.51,34.62,34.61,34.63,5/20/2015 09:51:24,5/20/2015 09:51:23,5/20/2015 09:51:24,5/20/2015 09:51:24,34.58,34.53,5/20/2015 09:51:28,5/20/2015 09:51:28,35.27,35.25,35.34,35.36,35.30,35.24,0.4640,0.4410,0.4370,0.4380,0.4460,0.4460,183,210,20MAY2015:09:47:07,8.3,5/20/2015 09:49:03,3.4,268,37.0900,4860,5/20/2015 09:47:17,4770,5/20/2015 09:45:15,4801,12.7,36.54,36.54,36.55,36.55,5/20/2015 09:47:00,5/20/2015 09:47:00,5/20/2015 09:47:00,5/20/2015 09:47:00,36.52,36.53,5/20/2015 09:47:15,5/20/2015 09:47:15,34.65,34.65,34.65,34.65,5/20/2015 09:51:35,5/20/2015 09:51:35,5/20/2015 09:51:35,5/20/2015 09:51:35,34.68,34.68,5/20/2015 09:51:50,5/20/2015 09:51:49,35.31,35.31,35.31,35.31,35.28,35.28,0.427,0.427,0.427,0.427,0.416,0.416
5/20/2015 10:15:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.6,35.69,35.47,35.52,35.56,5/20/2015 10:05:45,5/20/2015 10:05:45,5/20/2015 10:05:45,5/20/2015 10:05:45,35.41,35.36,5/20/2015 10:05:47,5/20/2015 10:05:47,34.51,34.54,34.54,34.57,5/20/2015 10:06:14,5/20/2015 10:06:58,5/20/2015 10:06:12,5/20/2015 10:06:11,34.51,34.46,5/20/2015 10:06:29,5/20/2015 10:06:29,34.90,34.87,34.92,34.94,34.91,34.85,0.2200,0.1770,0.1870,0.1880,0.1950,0.1950,126,176,20MAY2015:10:01:58,11.0,5/20/2015 10:06:05,4.7,255,23.0200,4800,5/20/2015 10:00:01,4740,5/20/2015 10:04:53,4771,12.6,35.35,35.35,35.35,35.36,5/20/2015 10:05:47,5/20/2015 10:05:47,5/20/2015 10:05:46,5/20/2015 10:05:46,35.24,35.24,5/20/2015 10:05:56,5/20/2015 10:05:56,34.6,34.59,34.59,34.59,5/20/2015 10:07:02,5/20/2015 10:07:02,5/20/2015 10:07:02,5/20/2015 10:07:02,34.62,34.62,5/20/2015 10:11:39,5/20/2015 10:07:06,34.91,34.91,34.91,34.91,34.88,34.88,0.169,0.169,0.169,0.169,0.156,0.156
5/20/2015 10:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.7,35.94,35.69,35.81,35.83,5/20/2015 10:22:19,5/20/2015 10:22:18,5/20/2015 10:22:19,5/20/2015 10:22:19,35.71,35.65,5/20/2015 10:21:27,5/20/2015 10:21:27,34.55,34.64,34.63,34.66,5/20/2015 10:17:33,5/20/2015 10:17:33,5/20/2015 10:17:34,5/20/2015 10:17:34,34.59,34.53,5/20/2015 10:15:12,5/20/2015 10:15:12,35.10,35.07,35.15,35.17,35.11,35.06,0.2540,0.2090,0.2230,0.2220,0.2190,0.2190,126,169,20MAY2015:10:28:31,7.7,5/20/2015 10:23:07,3.3,286,25.3400,4800,5/20/2015 10:28:31,4710,5/20/2015 10:23:06,4749,12.5,35.65,35.65,35.65,35.65,5/20/2015 10:21:34,5/20/2015 10:21:34,5/20/2015 10:21:33,5/20/2015 10:21:33,35.53,35.53,5/20/2015 10:22:23,5/20/2015 10:22:22,34.68,34.68,34.68,34.68,5/20/2015 10:17:43,5/20/2015 10:17:42,5/20/2015 10:17:42,5/20/2015 10:17:42,34.71,34.71,5/20/2015 10:16:43,5/20/2015 10:16:42,35.12,35.12,35.12,35.12,35.08,35.08,0.206,0.206,0.206,0.206,0.196,0.196
5/20/2015 10:45:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.9,36.36,36.07,36.03,36.02,5/20/2015 10:31:00,5/20/2015 10:31:00,5/20/2015 10:31:22,5/20/2015 10:31:22,36.08,36.03,5/20/2015 10:31:22,5/20/2015 10:31:22,34.69,34.78,34.87,34.89,5/20/2015 10:33:47,5/20/2015 10:33:45,5/20/2015 10:33:49,5/20/2015 10:33:49,34.74,34.68,5/20/2015 10:33:45,5/20/2015 10:33:45,35.31,35.28,35.36,35.38,35.32,35.27,0.3390,0.2770,0.2760,0.2750,0.2680,0.2680,134,154,20MAY2015:10:43:24,6.8,5/20/2015 10:42:31,2.9,271,29.8500,4800,5/20/2015 10:31:54,4710,5/20/2015 10:31:09,4748,12.5,35.97,35.97,35.97,35.98,5/20/2015 10:31:28,5/20/2015 10:31:28,5/20/2015 10:31:28,5/20/2015 10:31:27,35.9,35.9,5/20/2015 10:31:28,5/20/2015 10:31:27,34.86,34.86,34.86,34.86,5/20/2015 10:33:56,5/20/2015 10:33:56,5/20/2015 10:33:56,5/20/2015 10:33:56,34.87,34.87,5/20/2015 10:34:03,5/20/2015 10:34:03,35.33,35.33,35.33,35.33,35.28,35.28,0.265,0.266,0.266,0.266,0.233,0.233
5/20/2015 11:00:00,15min,Peter Sinks,UCC,270,35.3,35.8,35.0,36.34,35.98,36.15,36.19,5/20/2015 10:54:23,5/20/2015 10:54:23,5/20/2015 10:54:23,5/20/2015 10:54:23,35.93,35.88,5/20/2015 10:54:23,5/20/2015 10:54:23,34.80,34.86,34.91,34.93,5/20/2015 10:45:57,5/20/2015 10:46:06,5/20/2015 10:45:58,5/20/2015 10:45:58,34.96,34.91,5/20/2015 10:45:57,5/20/2015 10:45:57,35.29,35.27,35.35,35.37,35.31,35.26,0.2430,0.1860,0.1910,0.1910,0.1790,0.1790,123,147,20MAY2015:10:45:27,8.8,5/20/2015 10:55:48,3.5,277,28.2600,4770,5/20/2015 10:45:01,4710,5/20/2015 10:52:09,4751,12.6,35.84,35.84,35.84,35.84,5/20/2015 10:54:27,5/20/2015 10:54:27,5/20/2015 10:54:26,5/20/2015 10:54:26,35.74,35.74,5/20/2015 10:59:23,5/20/2015 10:59:22,34.91,34.91,34.91,34.91,5/20/2015 10:46:09,5/20/2015 10:46:08,5/20/2015 10:46:08,5/20/2015 10:46:08,35,35,5/20/2015 10:46:24,5/20/2015 10:46:23,35.32,35.32,35.32,35.32,35.29,35.29,0.177,0.178,0.178,0.178,0.149,0.149
5/20/2015 11:15:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.2,37.42,36.96,37.23,37.33,5/20/2015 11:13:41,5/20/2015 11:13:41,5/20/2015 11:13:41,5/20/2015 11:13:41,36.83,36.78,5/20/2015 11:13:42,5/20/2015 11:13:42,35.12,35.15,35.21,35.24,5/20/2015 11:00:01,5/20/2015 11:00:01,5/20/2015 11:00:02,5/20/2015 11:00:01,35.18,35.13,5/20/2015 11:00:07,5/20/2015 11:00:07,35.69,35.66,35.75,35.77,35.69,35.64,0.3860,0.3460,0.3550,0.3580,0.3550,0.3550,193,313,20MAY2015:11:13:11,9.4,5/20/2015 11:07:32,3.6,258,30.5600,4830,5/20/2015 11:09:58,4710,5/20/2015 11:02:57,4764,12.6,36.81,36.81,36.81,36.81,5/20/2015 11:13:49,5/20/2015 11:13:48,5/20/2015 11:13:48,5/20/2015 11:13:46,36.5,36.5,5/20/2015 11:14:00,5/20/2015 11:13:59,35.21,35.21,35.21,35.21,5/20/2015 11:00:08,5/20/2015 11:00:07,5/20/2015 11:00:07,5/20/2015 11:00:07,35.26,35.26,5/20/2015 11:02:02,5/20/2015 11:02:02,35.71,35.71,35.71,35.71,35.66,35.66,0.344,0.344,0.344,0.344,0.338,0.338
5/20/2015 11:30:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.5,37.51,36.97,37.09,37.13,5/20/2015 11:23:18,5/20/2015 11:15:36,5/20/2015 11:15:37,5/20/2015 11:15:37,36.98,36.93,5/20/2015 11:15:39,5/20/2015 11:15:39,35.33,35.41,35.51,35.56,5/20/2015 11:17:44,5/20/2015 11:17:58,5/20/2015 11:17:45,5/20/2015 11:16:47,35.33,35.28,5/20/2015 11:18:01,5/20/2015 11:18:01,36.02,36.01,36.11,36.15,36.05,36.00,0.3990,0.3150,0.3330,0.3320,0.3060,0.3060,226,266,20MAY2015:11:15:27,8.5,5/20/2015 11:18:39,4.4,275,27.4500,4830,5/20/2015 11:15:37,4770,5/20/2015 11:15:02,4807,12.8,36.83,36.83,36.83,36.83,5/20/2015 11:15:45,5/20/2015 11:15:45,5/20/2015 11:15:45,5/20/2015 11:15:44,36.59,36.6,5/20/2015 11:15:50,5/20/2015 11:15:49,35.49,35.49,35.49,35.49,5/20/2015 11:17:55,5/20/2015 11:17:54,5/20/2015 11:17:54,5/20/2015 11:17:54,35.44,35.44,5/20/2015 11:18:11,5/20/2015 11:18:11,36.07,36.07,36.07,36.07,36.02,36.02,0.308,0.308,0.309,0.309,0.267,0.267
5/20/2015 11:45:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.9,38.62,38.20,38.16,38.19,5/20/2015 11:43:53,5/20/2015 11:43:53,5/20/2015 11:43:53,5/20/2015 11:43:54,38.17,38.12,5/20/2015 11:43:53,5/20/2015 11:43:53,35.63,35.76,35.79,35.83,5/20/2015 11:30:46,5/20/2015 11:30:53,5/20/2015 11:30:50,5/20/2015 11:30:50,35.78,35.73,5/20/2015 11:30:58,5/20/2015 11:30:58,36.62,36.60,36.71,36.75,36.64,36.59,0.5780,0.4990,0.5440,0.5410,0.4870,0.4870,276,369,20MAY2015:11:35:12,8.5,5/20/2015 11:35:56,3.4,289,36.7300,4920,5/20/2015 11:41:54,4770,5/20/2015 11:31:08,4848,12.6,37.94,37.94,37.95,37.95,5/20/2015 11:44:00,5/20/2015 11:44:00,5/20/2015 11:44:00,5/20/2015 11:44:00,37.73,37.73,5/20/2015 11:43:59,5/20/2015 11:43:59,35.8,35.8,35.8,35.8,5/20/2015 11:30:57,5/20/2015 11:30:57,5/20/2015 11:30:56,5/20/2015 11:30:56,35.95,35.95,5/20/2015 11:31:12,5/20/2015 11:31:11,36.66,36.66,36.66,36.67,36.59,36.6,0.507,0.507,0.507,0.508,0.452,0.452
5/20/2015 12:00:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.7,37.59,37.40,37.60,37.66,5/20/2015 11:48:13,5/20/2015 11:54:37,5/20/2015 11:45:24,5/20/2015 11:45:24,37.42,37.37,5/20/2015 11:54:42,5/20/2015 11:54:42,35.50,35.62,35.74,35.79,5/20/2015 11:56:44,5/20/2015 11:56:44,5/20/2015 11:56:41,5/20/2015 11:56:40,35.63,35.57,5/20/2015 11:56:55,5/20/2015 11:56:55,36.52,36.51,36.60,36.65,36.55,36.50,0.4770,0.3920,0.4070,0.3990,0.3760,0.3760,224,307,20MAY2015:11:45:01,10.1,5/20/2015 11:50:30,4.7,269,42.8500,4890,5/20/2015 11:45:01,4800,5/20/2015 11:53:42,4857,12.8,37.29,37.3,37.3,37.3,5/20/2015 11:54:43,5/20/2015 11:54:42,5/20/2015 11:54:42,5/20/2015 11:54:42,37.29,37.29,5/20/2015 11:45:01,5/20/2015 11:45:01,35.7,35.7,35.7,35.7,5/20/2015 11:56:49,5/20/2015 11:56:49,5/20/2015 11:56:48,5/20/2015 11:56:48,35.74,35.74,5/20/2015 11:57:02,5/20/2015 11:57:02,36.57,36.57,36.57,36.57,36.53,36.53,0.379,0.379,0.379,0.38,0.344,0.343
5/20/2015 12:15:00,15min,Peter Sinks,UCC,270,36.6,37.4,36.1,38.13,37.72,38.03,38.11,5/20/2015 12:02:34,5/20/2015 12:02:34,5/20/2015 12:02:35,5/20/2015 12:02:35,37.57,37.52,5/20/2015 12:02:35,5/20/2015 12:02:35,35.81,35.95,36.02,36.10,5/20/2015 12:05:05,5/20/2015 12:05:05,5/20/2015 12:05:05,5/20/2015 12:05:05,35.93,35.88,5/20/2015 12:05:07,5/20/2015 12:05:07,36.54,36.54,36.67,36.74,36.60,36.54,0.4510,0.3610,0.3760,0.3670,0.3470,0.3470,233,323,20MAY2015:12:01:55,11.0,5/20/2015 12:09:13,4.2,286,37.0600,4890,5/20/2015 12:00:04,4830,5/20/2015 12:02:53,4854,12.9,37.5,37.5,37.5,37.51,5/20/2015 12:02:39,5/20/2015 12:02:39,5/20/2015 12:02:38,5/20/2015 12:02:38,37.29,37.29,5/20/2015 12:14:36,5/20/2015 12:14:35,36.06,36.06,36.06,36.06,5/20/2015 12:05:15,5/20/2015 12:05:14,5/20/2015 12:05:14,5/20/2015 12:05:14,36.09,36.09,5/20/2015 12:05:34,5/20/2015 12:05:33,36.63,36.63,36.63,36.63,36.58,36.58,0.349,0.349,0.349,0.349,0.307,0.307
5/20/2015 12:30:00,15min,Peter Sinks,UCC,270,36.9,38.2,36.4,38.51,38.27,38.48,38.54,5/20/2015 12:18:41,5/20/2015 12:18:52,5/20/2015 12:18:42,5/20/2015 12:18:41,38.31,38.26,5/20/2015 12:18:46,5/20/2015 12:18:46,36.03,36.19,36.58,36.62,5/20/2015 12:19:27,5/20/2015 12:15:14,5/20/2015 12:22:21,5/20/2015 12:22:21,36.22,36.17,5/20/2015 12:15:04,5/20/2015 12:15:04,36.85,36.85,37.13,37.16,36.89,36.83,0.4780,0.4120,0.3960,0.4010,0.4090,0.4090,209,286,20MAY2015:12:15:54,9.2,5/20/2015 12:20:23,2.9,261,64.6100,4920,5/20/2015 12:18:04,4800,5/20/2015 12:21:53,4842,12.8,38.32,38.32,38.32,38.32,5/20/2015 12:18:53,5/20/2015 12:18:53,5/20/2015 12:18:53,5/20/2015 12:18:53,38,38,5/20/2015 12:19:03,5/20/2015 12:19:02,36.41,36.41,36.41,36.41,5/20/2015 12:15:09,5/20/2015 12:15:09,5/20/2015 12:15:09,5/20/2015 12:15:09,36.31,36.31,5/20/2015 12:15:25,5/20/2015 12:15:25,36.99,36.99,36.99,36.99,36.85,36.85,0.398,0.399,0.399,0.399,0.38,0.38
5/20/2015 12:45:00,15min,Peter Sinks,UCC,270,37.0,38.1,36.5,38.75,38.29,38.38,38.34,5/20/2015 12:37:59,5/20/2015 12:37:59,5/20/2015 12:38:22,5/20/2015 12:38:22,38.32,38.26,5/20/2015 12:38:30,5/20/2015 12:38:30,36.19,36.34,36.62,36.55,5/20/2015 12:31:37,5/20/2015 12:31:37,5/20/2015 12:31:42,5/20/2015 12:31:41,36.37,36.32,5/20/2015 12:31:38,5/20/2015 12:31:38,37.00,37.00,37.29,37.25,37.04,36.99,0.4830,0.3830,0.3660,0.3760,0.3780,0.3780,206,239,20MAY2015:12:38:19,9.2,5/20/2015 12:32:51,4.1,285,30.6400,4890,5/20/2015 12:38:24,4800,5/20/2015 12:31:23,4834,12.8,38.21,38.21,38.21,38.21,5/20/2015 12:38:33,5/20/2015 12:38:33,5/20/2015 12:38:33,5/20/2015 12:38:32,38,38,5/20/2015 12:38:47,5/20/2015 12:38:47,36.48,36.48,36.48,36.47,5/20/2015 12:31:48,5/20/2015 12:31:48,5/20/2015 12:31:47,5/20/2015 12:31:47,36.48,36.48,5/20/2015 12:31:58,5/20/2015 12:31:58,37.14,37.14,37.14,37.14,37.02,37.02,0.356,0.356,0.357,0.357,0.339,0.339
5/20/2015 13:00:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.6,38.82,38.19,38.70,38.69,5/20/2015 12:52:32,5/20/2015 12:52:32,5/20/2015 12:52:33,5/20/2015 12:52:32,38.03,37.98,5/20/2015 12:57:42,5/20/2015 12:57:42,36.21,36.42,36.84,36.72,5/20/2015 12:48:39,5/20/2015 12:45:18,5/20/2015 12:45:20,5/20/2015 12:48:39,36.38,36.32,5/20/2015 12:47:04,5/20/2015 12:47:04,37.10,37.12,37.53,37.46,37.16,37.11,0.4990,0.3950,0.3950,0.4090,0.3870,0.3870,261,424,20MAY2015:12:49:22,10.5,5/20/2015 12:47:46,4.6,266,24.0700,4920,5/20/2015 12:49:32,4800,5/20/2015 12:58:56,4855,12.9,38.17,38.17,38.18,38.18,5/20/2015 12:52:43,5/20/2015 12:52:43,5/20/2015 12:52:43,5/20/2015 12:52:43,37.8,37.8,5/20/2015 12:57:49,5/20/2015 12:57:48,36.62,36.62,36.62,36.62,5/20/2015 12:45:21,5/20/2015 12:45:21,5/20/2015 12:45:21,5/20/2015 12:45:21,36.49,36.49,5/20/2015 12:47:32,5/20/2015 12:47:32,37.3,37.3,37.3,37.3,37.13,37.13,0.379,0.379,0.379,0.38,0.349,0.349
5/20/2015 13:15:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.7,39.71,38.80,39.22,39.29,5/20/2015 13:07:40,5/20/2015 13:08:04,5/20/2015 13:08:05,5/20/2015 13:08:05,38.78,38.73,5/20/2015 13:08:04,5/20/2015 13:08:04,36.33,36.49,37.02,37.12,5/20/2015 13:04:33,5/20/2015 13:04:33,5/20/2015 13:04:33,5/20/2015 13:04:33,36.53,36.48,5/20/2015 13:04:39,5/20/2015 13:04:39,37.83,37.43,37.91,37.94,37.47,37.42,0.7400,0.4770,0.4790,0.4830,0.4560,0.4560,311,614,20MAY2015:13:05:32,9.4,5/20/2015 13:04:27,4.4,278,32.9000,5100,5/20/2015 13:07:08,4800,5/20/2015 13:00:01,4902,12.8,38.91,38.91,38.92,38.93,5/20/2015 13:07:53,5/20/2015 13:07:52,5/20/2015 13:07:52,5/20/2015 13:07:52,38.45,38.45,5/20/2015 13:08:09,5/20/2015 13:08:09,36.84,36.84,36.84,36.84,5/20/2015 13:04:46,5/20/2015 13:04:45,5/20/2015 13:04:45,5/20/2015 13:04:45,36.65,36.65,5/20/2015 13:04:56,5/20/2015 13:04:55,37.77,37.77,37.77,37.77,37.44,37.44,0.502,0.502,0.502,0.502,0.407,0.407
5/20/2015 13:30:00,15min,Peter Sinks,UCC,270,37.9,39.2,36.7,41.83,39.85,40.99,41.09,5/20/2015 13:25:48,5/20/2015 13:25:48,5/20/2015 13:25:48,5/20/2015 13:25:48,39.15,39.10,5/20/2015 13:25:53,5/20/2015 13:25:53,37.10,36.34,37.00,37.05,5/20/2015 13:19:12,5/20/2015 13:19:12,5/20/2015 13:19:13,5/20/2015 13:19:12,36.38,36.33,5/20/2015 13:19:14,5/20/2015 13:19:14,38.63,37.60,38.48,38.51,37.62,37.57,0.7980,0.6200,0.7380,0.7340,0.5620,0.5620,586,1354,20MAY2015:13:25:19,10.1,5/20/2015 13:22:21,5.6,271,19.0100,5010,5/20/2015 13:19:37,4890,5/20/2015 13:15:02,4949,13.1,39.81,39.81,39.82,39.82,5/20/2015 13:26:34,5/20/2015 13:26:34,5/20/2015 13:26:34,5/20/2015 13:26:34,38.59,38.59,5/20/2015 13:29:06,5/20/2015 13:29:05,36.93,36.93,36.93,36.93,5/20/2015 13:19:22,5/20/2015 13:19:22,5/20/2015 13:19:22,5/20/2015 13:19:21,36.5,36.5,5/20/2015 13:19:37,5/20/2015 13:19:36,38.3,38.3,38.3,38.3,37.58,37.58,0.643,0.643,0.644,0.645,0.477,0.477
5/20/2015 13:45:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.6,40.88,39.41,40.49,40.44,5/20/2015 13:31:40,5/20/2015 13:31:40,5/20/2015 13:31:41,5/20/2015 13:31:41,38.92,38.87,5/20/2015 13:31:16,5/20/2015 13:31:16,38.13,37.12,38.30,38.28,5/20/2015 13:40:50,5/20/2015 13:40:50,5/20/2015 13:32:44,5/20/2015 13:32:44,37.12,37.06,5/20/2015 13:32:53,5/20/2015 13:32:53,38.87,37.84,38.95,38.95,37.81,37.76,0.4930,0.4070,0.3860,0.3810,0.3860,0.3860,189,456,20MAY2015:13:30:01,11.4,5/20/2015 13:41:41,4.5,280,31.3700,4950,5/20/2015 13:30:02,4800,5/20/2015 13:41:41,4861,12.9,39.68,39.68,39.68,39.69,5/20/2015 13:31:49,5/20/2015 13:31:48,5/20/2015 13:31:48,5/20/2015 13:31:48,38.47,38.47,5/20/2015 13:32:04,5/20/2015 13:32:04,38,38,38,38,5/20/2015 13:32:57,5/20/2015 13:32:57,5/20/2015 13:32:57,5/20/2015 13:32:56,37.26,37.26,5/20/2015 13:33:11,5/20/2015 13:33:10,38.66,38.66,38.65,38.65,37.79,37.79,0.37,0.371,0.371,0.371,0.321,0.321
5/20/2015 14:00:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.8,39.95,39.04,39.76,39.77,5/20/2015 13:45:37,5/20/2015 13:59:48,5/20/2015 13:59:49,5/20/2015 13:59:49,38.89,38.84,5/20/2015 13:59:49,5/20/2015 13:59:49,38.11,37.29,38.56,38.59,5/20/2015 13:50:06,5/20/2015 13:50:06,5/20/2015 13:50:07,5/20/2015 13:50:07,37.32,37.26,5/20/2015 13:50:01,5/20/2015 13:50:01,38.84,37.92,38.99,39.01,37.88,37.83,0.3790,0.3340,0.2640,0.2580,0.3100,0.3100,159,304,20MAY2015:13:58:28,9.0,5/20/2015 13:56:49,3.4,252,42.4100,4890,5/20/2015 13:59:10,4770,5/20/2015 13:51:54,4817,12.8,39.48,39.48,39.48,39.48,5/20/2015 13:59:53,5/20/2015 13:59:53,5/20/2015 14:00:00,5/20/2015 14:00:00,38.67,38.68,5/20/2015 14:00:00,5/20/2015 14:00:00,38.2,38.2,38.2,38.2,5/20/2015 13:50:12,5/20/2015 13:50:12,5/20/2015 13:50:12,5/20/2015 13:50:11,37.35,37.35,5/20/2015 13:50:15,5/20/2015 13:50:14,38.68,38.68,38.68,38.68,37.84,37.84,0.267,0.268,0.268,0.269,0.236,0.237
5/20/2015 14:15:00,15min,Peter Sinks,UCC,270,38.1,39.7,37.7,40.76,40.00,40.48,40.47,5/20/2015 14:12:59,5/20/2015 14:12:59,5/20/2015 14:13:00,5/20/2015 14:13:00,39.80,39.74,5/20/2015 14:12:59,5/20/2015 14:12:59,38.05,37.16,38.31,38.35,5/20/2015 14:06:16,5/20/2015 14:06:17,5/20/2015 14:06:18,5/20/2015 14:06:18,37.25,37.20,5/20/2015 14:06:17,5/20/2015 14:06:17,38.77,37.90,38.93,38.95,37.89,37.84,0.4550,0.4660,0.3800,0.3740,0.4440,0.4440,277,580,20MAY2015:14:13:23,8.3,5/20/2015 14:07:42,4.1,270,36.3700,5010,5/20/2015 14:11:36,4800,5/20/2015 14:02:08,4882,12.9,40.09,40.09,40.09,40.1,5/20/2015 14:13:01,5/20/2015 14:13:01,5/20/2015 14:13:01,5/20/2015 14:13:01,39.28,39.28,5/20/2015 14:13:05,5/20/2015 14:13:05,38.05,38.05,38.05,38.04,5/20/2015 14:06:22,5/20/2015 14:06:22,5/20/2015 14:06:22,5/20/2015 14:06:21,37.32,37.32,5/20/2015 14:06:40,5/20/2015 14:06:40,38.65,38.65,38.65,38.65,37.88,37.88,0.38,0.379,0.379,0.379,0.406,0.405
5/20/2015 14:30:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.9,40.34,39.63,40.16,40.16,5/20/2015 14:20:36,5/20/2015 14:20:36,5/20/2015 14:20:36,5/20/2015 14:20:36,39.50,39.45,5/20/2015 14:20:35,5/20/2015 14:20:35,38.33,37.34,38.62,38.65,5/20/2015 14:16:23,5/20/2015 14:16:34,5/20/2015 14:24:41,5/20/2015 14:25:00,37.40,37.35,5/20/2015 14:16:33,5/20/2015 14:16:33,39.02,38.15,39.13,39.15,38.14,38.09,0.3520,0.3980,0.2800,0.2720,0.3790,0.3790,233,351,20MAY2015:14:15:01,9.0,5/20/2015 14:23:18,3.9,272,51.2500,5010,5/20/2015 14:15:01,4830,5/20/2015 14:18:20,4877,13.0,39.75,39.75,39.75,39.75,5/20/2015 14:20:41,5/20/2015 14:20:41,5/20/2015 14:20:40,5/20/2015 14:20:40,38.94,38.95,5/20/2015 14:20:46,5/20/2015 14:20:45,38.33,38.33,38.32,38.32,5/20/2015 14:16:36,5/20/2015 14:16:36,5/20/2015 14:16:36,5/20/2015 14:16:36,37.52,37.52,5/20/2015 14:16:48,5/20/2015 14:16:47,38.87,38.87,38.87,38.87,38.11,38.11,0.28,0.28,0.28,0.281,0.307,0.307
5/20/2015 14:45:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.7,41.12,40.31,40.28,40.28,5/20/2015 14:37:59,5/20/2015 14:37:59,5/20/2015 14:38:16,5/20/2015 14:38:16,39.59,39.53,5/20/2015 14:34:27,5/20/2015 14:34:27,38.06,37.17,38.22,38.26,5/20/2015 14:44:44,5/20/2015 14:44:44,5/20/2015 14:44:43,5/20/2015 14:44:43,37.12,37.06,5/20/2015 14:44:47,5/20/2015 14:44:47,38.94,38.21,39.10,39.12,38.21,38.16,0.4590,0.5260,0.3760,0.3650,0.4920,0.4920,312,540,20MAY2015:14:38:30,9.6,5/20/2015 14:30:32,4.0,272,36.9500,5040,5/20/2015 14:37:50,4830,5/20/2015 14:42:22,4919,13.0,39.81,39.81,39.81,39.81,5/20/2015 14:38:21,5/20/2015 14:38:20,5/20/2015 14:38:20,5/20/2015 14:38:20,39.32,39.32,5/20/2015 14:34:29,5/20/2015 14:34:29,38,38,38,38,5/20/2015 14:44:52,5/20/2015 14:44:51,5/20/2015 14:44:51,5/20/2015 14:44:51,37.4,37.39,5/20/2015 14:44:57,5/20/2015 14:44:57,38.84,38.84,38.84,38.84,38.19,38.19,0.369,0.368,0.369,0.37,0.397,0.397
5/20/2015 15:00:00,15min,Peter Sinks,UCC,270,39.2,41.6,37.7,42.66,42.58,41.87,41.87,5/20/2015 14:57:35,5/20/2015 14:57:35,5/20/2015 14:57:39,5/20/2015 14:57:39,41.77,41.72,5/20/2015 14:57:48,5/20/2015 14:57:48,38.11,36.92,38.24,38.27,5/20/2015 14:50:08,5/20/2015 14:50:07,5/20/2015 14:45:18,5/20/2015 14:45:18,37.27,37.21,5/20/2015 14:45:34,5/20/2015 14:45:34,39.38,38.79,39.50,39.51,39.32,39.27,0.9030,1.1440,0.8010,0.7930,0.9920,0.9920,465,804,20MAY2015:14:56:40,9.4,5/20/2015 14:45:04,4.3,266,32.3000,5010,5/20/2015 14:47:27,4830,5/20/2015 14:45:01,4959,13.0,41.83,41.82,41.83,41.84,5/20/2015 14:57:49,5/20/2015 14:57:48,5/20/2015 14:57:48,5/20/2015 14:57:48,41.31,41.31,5/20/2015 14:58:00,5/20/2015 14:57:59,38.08,38.08,38.08,38.08,5/20/2015 14:45:22,5/20/2015 14:45:21,5/20/2015 14:45:21,5/20/2015 14:45:21,37.32,37.31,5/20/2015 14:46:10,5/20/2015 14:46:10,39.29,39.29,39.29,39.29,39.27,39.27,0.851,0.85,0.85,0.851,0.985,0.984
5/20/2015 15:15:00,15min,Peter Sinks,UCC,270,39.8,41.6,39.0,42.46,42.39,42.11,42.07,5/20/2015 15:12:55,5/20/2015 15:12:54,5/20/2015 15:14:46,5/20/2015 15:14:47,41.92,41.87,5/20/2015 15:10:34,5/20/2015 15:10:34,38.69,38.66,39.03,39.07,5/20/2015 15:06:55,5/20/2015 15:06:54,5/20/2015 15:06:55,5/20/2015 15:06:55,38.93,38.88,5/20/2015 15:06:06,5/20/2015 15:06:06,39.83,39.81,40.07,40.09,39.90,39.85,0.7300,0.7140,0.6240,0.6180,0.5640,0.5640,369,846,20MAY2015:15:10:09,11.2,5/20/2015 15:00:34,3.6,255,37.7400,4980,5/20/2015 15:01:32,4920,5/20/2015 15:00:01,4956,13.2,41.85,41.84,41.85,41.86,5/20/2015 15:14:57,5/20/2015 15:14:56,5/20/2015 15:14:56,5/20/2015 15:14:56,41.28,41.28,5/20/2015 15:10:48,5/20/2015 15:10:48,38.96,38.96,38.96,38.96,5/20/2015 15:07:04,5/20/2015 15:07:04,5/20/2015 15:07:04,5/20/2015 15:07:04,39.06,39.06,5/20/2015 15:06:23,5/20/2015 15:06:22,39.93,39.93,39.93,39.93,39.84,39.84,0.58,0.579,0.581,0.582,0.489,0.49
5/20/2015 15:30:00,15min,Peter Sinks,UCC,270,40.1,41.3,39.5,41.82,41.78,41.53,41.58,5/20/2015 15:19:55,5/20/2015 15:19:55,5/20/2015 15:19:55,5/20/2015 15:19:55,41.31,41.26,5/20/2015 15:15:01,5/20/2015 15:15:01,39.14,39.14,39.45,39.46,5/20/2015 15:21:59,5/20/2015 15:16:36,5/20/2015 15:21:58,5/20/2015 15:21:58,39.36,39.31,5/20/2015 15:22:00,5/20/2015 15:22:00,40.10,40.08,40.24,40.26,40.19,40.14,0.5310,0.5200,0.4320,0.4310,0.3860,0.3860,285,472,20MAY2015:15:15:35,11.0,5/20/2015 15:16:08,4.8,269,26.4600,5010,5/20/2015 15:15:22,4860,5/20/2015 15:29:45,4944,13.1,41.61,41.58,41.57,41.55,5/20/2015 15:15:01,5/20/2015 15:15:01,5/20/2015 15:15:01,5/20/2015 15:15:01,41.08,41.08,5/20/2015 15:20:08,5/20/2015 15:20:08,39.35,39.35,39.35,39.34,5/20/2015 15:22:04,5/20/2015 15:22:04,5/20/2015 15:22:04,5/20/2015 15:22:03,39.62,39.62,5/20/2015 15:17:00,5/20/2015 15:16:59,40.18,40.18,40.18,40.18,40.18,40.18,0.418,0.417,0.417,0.417,0.351,0.35
5/20/2015 15:45:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.8,42.10,42.08,41.81,41.84,5/20/2015 15:43:17,5/20/2015 15:43:17,5/20/2015 15:44:05,5/20/2015 15:44:05,41.53,41.48,5/20/2015 15:44:05,5/20/2015 15:44:05,39.49,39.48,39.77,39.78,5/20/2015 15:33:39,5/20/2015 15:33:37,5/20/2015 15:33:41,5/20/2015 15:33:41,39.74,39.68,5/20/2015 15:36:15,5/20/2015 15:36:15,40.23,40.21,40.35,40.37,40.31,40.25,0.4700,0.4610,0.3980,0.3940,0.3870,0.3870,246,598,20MAY2015:15:42:37,7.9,5/20/2015 15:30:45,4.4,292,21.4400,5040,5/20/2015 15:41:56,4800,5/20/2015 15:37:55,4893,12.8,41.51,41.5,41.51,41.51,5/20/2015 15:44:08,5/20/2015 15:44:08,5/20/2015 15:44:07,5/20/2015 15:44:07,41.22,41.22,5/20/2015 15:41:40,5/20/2015 15:41:40,39.71,39.72,39.71,39.71,5/20/2015 15:33:48,5/20/2015 15:33:48,5/20/2015 15:33:48,5/20/2015 15:33:47,39.81,39.81,5/20/2015 15:36:06,5/20/2015 15:36:05,40.29,40.29,40.29,40.29,40.28,40.28,0.384,0.384,0.384,0.385,0.349,0.349
5/20/2015 16:00:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.2,44.31,44.27,43.34,43.33,5/20/2015 15:56:54,5/20/2015 15:56:54,5/20/2015 15:56:54,5/20/2015 15:56:54,43.09,43.03,5/20/2015 15:56:55,5/20/2015 15:56:55,39.86,39.88,40.26,40.29,5/20/2015 15:47:09,5/20/2015 15:47:09,5/20/2015 15:45:10,5/20/2015 15:45:10,40.10,40.05,5/20/2015 15:45:15,5/20/2015 15:45:15,41.38,41.36,41.58,41.60,41.46,41.41,0.7490,0.7330,0.5790,0.5780,0.5660,0.5660,437,630,20MAY2015:15:47:34,9.2,5/20/2015 15:50:10,3.8,267,26.7300,5010,5/20/2015 15:45:03,4920,5/20/2015 15:53:31,4962,13.3,42.74,42.73,42.74,42.74,5/20/2015 15:57:00,5/20/2015 15:57:00,5/20/2015 15:56:59,5/20/2015 15:56:59,42.42,42.43,5/20/2015 15:49:23,5/20/2015 15:49:23,40.2,40.2,40.2,40.2,5/20/2015 15:45:21,5/20/2015 15:45:20,5/20/2015 15:45:20,5/20/2015 15:45:20,40.23,40.23,5/20/2015 15:45:23,5/20/2015 15:45:22,41.46,41.46,41.46,41.46,41.41,41.41,0.585,0.584,0.585,0.586,0.517,0.517
5/20/2015 16:15:00,15min,Peter Sinks,UCC,270,41.5,42.9,40.8,43.62,43.51,42.88,42.89,5/20/2015 16:12:18,5/20/2015 16:12:18,5/20/2015 16:06:37,5/20/2015 16:06:37,43.09,43.04,5/20/2015 16:12:18,5/20/2015 16:12:18,40.35,40.37,40.86,40.89,5/20/2015 16:07:38,5/20/2015 16:07:38,5/20/2015 16:09:51,5/20/2015 16:09:51,40.84,40.79,5/20/2015 16:09:54,5/20/2015 16:09:54,41.45,41.44,41.67,41.69,41.55,41.50,0.6010,0.5890,0.4180,0.4160,0.4530,0.4530,338,657,20MAY2015:16:03:11,9.6,5/20/2015 16:09:23,4.1,278,29.4100,5010,5/20/2015 16:02:46,4830,5/20/2015 16:14:02,4932,12.9,42.86,42.86,42.86,42.87,5/20/2015 16:12:23,5/20/2015 16:12:23,5/20/2015 16:12:23,5/20/2015 16:12:22,42.89,42.89,5/20/2015 16:12:45,5/20/2015 16:12:45,40.75,40.75,40.75,40.75,5/20/2015 16:07:43,5/20/2015 16:07:43,5/20/2015 16:07:43,5/20/2015 16:07:42,40.94,40.93,5/20/2015 16:15:00,5/20/2015 16:15:00,41.57,41.57,41.57,41.57,41.54,41.54,0.431,0.43,0.431,0.432,0.391,0.392
5/20/2015 16:30:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.8,42.89,42.81,42.46,42.47,5/20/2015 16:27:43,5/20/2015 16:27:42,5/20/2015 16:27:46,5/20/2015 16:27:45,42.35,42.30,5/20/2015 16:27:45,5/20/2015 16:27:45,40.44,40.43,40.82,40.82,5/20/2015 16:23:17,5/20/2015 16:23:15,5/20/2015 16:23:13,5/20/2015 16:23:13,40.70,40.64,5/20/2015 16:23:24,5/20/2015 16:23:24,41.33,41.30,41.47,41.48,41.39,41.33,0.3840,0.3740,0.2670,0.2630,0.2870,0.2870,215,292,20MAY2015:16:26:58,7.9,5/20/2015 16:22:21,4.0,276,33.6000,5010,5/20/2015 16:24:35,4830,5/20/2015 16:15:02,4914,12.9,42.34,42.34,42.34,42.35,5/20/2015 16:27:55,5/20/2015 16:27:55,5/20/2015 16:27:54,5/20/2015 16:27:54,42.09,42.09,5/20/2015 16:28:12,5/20/2015 16:28:11,40.71,40.71,40.71,40.71,5/20/2015 16:23:26,5/20/2015 16:23:25,5/20/2015 16:23:25,5/20/2015 16:23:25,40.8,40.8,5/20/2015 16:23:44,5/20/2015 16:23:43,41.39,41.39,41.39,41.39,41.34,41.34,0.271,0.271,0.271,0.272,0.243,0.243
5/20/2015 16:45:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.8,42.41,42.36,42.19,42.21,5/20/2015 16:30:29,5/20/2015 16:30:29,5/20/2015 16:30:33,5/20/2015 16:30:33,42.12,42.07,5/20/2015 16:30:32,5/20/2015 16:30:32,40.66,40.65,40.82,40.84,5/20/2015 16:41:18,5/20/2015 16:41:18,5/20/2015 16:44:33,5/20/2015 16:44:38,40.83,40.78,5/20/2015 16:44:49,5/20/2015 16:44:49,41.33,41.31,41.48,41.50,41.40,41.35,0.3570,0.3490,0.3020,0.2990,0.3130,0.3130,86,213,20MAY2015:16:30:01,6.6,5/20/2015 16:31:30,2.5,278,55.8200,4920,5/20/2015 16:30:01,4740,5/20/2015 16:39:58,4800,12.7,42.13,42.12,42.12,42.12,5/20/2015 16:30:01,5/20/2015 16:30:01,5/20/2015 16:30:01,5/20/2015 16:30:01,41.85,41.85,5/20/2015 16:30:16,5/20/2015 16:30:16,40.8,40.8,40.8,40.79,5/20/2015 16:44:40,5/20/2015 16:44:40,5/20/2015 16:44:39,5/20/2015 16:44:39,40.87,40.87,5/20/2015 16:44:55,5/20/2015 16:44:54,41.42,41.42,41.42,41.42,41.39,41.39,0.299,0.299,0.299,0.299,0.288,0.288
5/20/2015 17:00:00,15min,Peter Sinks,UCC,270,38.7,40.9,38.2,40.92,40.91,40.90,40.91,5/20/2015 16:45:07,5/20/2015 16:45:07,5/20/2015 16:45:08,5/20/2015 16:45:08,40.98,40.93,5/20/2015 16:45:07,5/20/2015 16:45:07,38.20,38.16,38.09,38.11,5/20/2015 16:56:58,5/20/2015 16:59:38,5/20/2015 16:57:44,5/20/2015 16:59:23,38.15,38.10,5/20/2015 16:55:04,5/20/2015 16:55:04,38.69,38.66,38.61,38.63,38.72,38.67,0.6070,0.6160,0.6650,0.6650,0.6420,0.6420,23,30,20MAY2015:17:00:00,17.8,5/20/2015 16:47:36,6.3,342,37.9800,4770,5/20/2015 16:45:02,4710,5/20/2015 16:46:00,4738,12.6,40.88,40.88,40.88,40.87,5/20/2015 16:45:01,5/20/2015 16:45:01,5/20/2015 16:45:01,5/20/2015 16:45:01,40.88,40.88,5/20/2015 16:45:01,5/20/2015 16:45:01,38.15,38.15,38.15,38.15,5/20/2015 16:59:47,5/20/2015 16:59:47,5/20/2015 16:59:47,5/20/2015 16:59:46,38.16,38.16,5/20/2015 17:00:00,5/20/2015 17:00:00,38.67,38.67,38.67,38.67,38.74,38.74,0.665,0.664,0.663,0.662,0.692,0.69
5/20/2015 17:15:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.8,38.44,38.38,38.25,38.24,5/20/2015 17:00:42,5/20/2015 17:00:41,5/20/2015 17:00:49,5/20/2015 17:00:48,38.45,38.40,5/20/2015 17:00:49,5/20/2015 17:00:49,37.81,37.76,37.74,37.77,5/20/2015 17:08:56,5/20/2015 17:08:56,5/20/2015 17:08:37,5/20/2015 17:10:29,37.79,37.74,5/20/2015 17:09:43,5/20/2015 17:09:43,38.00,37.95,37.92,37.93,38.04,37.99,0.1250,0.1280,0.1100,0.1090,0.1380,0.1380,44,59,20MAY2015:17:15:00,18.4,5/20/2015 17:02:24,7.1,346,20.9400,4740,5/20/2015 17:00:01,4680,5/20/2015 17:02:21,4725,12.6,38.26,38.26,38.26,38.26,5/20/2015 17:00:55,5/20/2015 17:00:54,5/20/2015 17:00:54,5/20/2015 17:00:54,38.3,38.3,5/20/2015 17:01:16,5/20/2015 17:01:15,37.79,37.79,37.79,37.79,5/20/2015 17:10:34,5/20/2015 17:10:33,5/20/2015 17:10:33,5/20/2015 17:10:33,37.84,37.84,5/20/2015 17:10:00,5/20/2015 17:09:59,37.95,37.95,37.95,37.95,38.01,38.01,0.116,0.116,0.116,0.116,0.126,0.126
5/20/2015 17:30:00,15min,Peter Sinks,UCC,270,38.2,38.3,38.0,38.50,38.45,38.36,38.39,5/20/2015 17:27:22,5/20/2015 17:27:22,5/20/2015 17:29:02,5/20/2015 17:29:04,38.48,38.42,5/20/2015 17:27:42,5/20/2015 17:27:42,38.03,37.97,38.01,38.02,5/20/2015 17:17:59,5/20/2015 17:18:55,5/20/2015 17:18:03,5/20/2015 17:15:02,38.02,37.97,5/20/2015 17:15:05,5/20/2015 17:15:05,38.18,38.14,38.13,38.14,38.25,38.20,0.0740,0.0790,0.0660,0.0670,0.0850,0.0850,53,70,20MAY2015:17:17:50,8.8,5/20/2015 17:15:42,3.2,330,40.2300,4740,5/20/2015 17:15:01,4680,5/20/2015 17:29:17,4723,12.5,38.35,38.35,38.35,38.35,5/20/2015 17:29:14,5/20/2015 17:29:14,5/20/2015 17:29:14,5/20/2015 17:29:13,38.31,38.31,5/20/2015 17:28:05,5/20/2015 17:28:04,38.02,38.02,38.02,38.02,5/20/2015 17:15:05,5/20/2015 17:15:05,5/20/2015 17:15:04,5/20/2015 17:15:04,38.07,38.07,5/20/2015 17:18:22,5/20/2015 17:18:21,38.15,38.15,38.15,38.15,38.22,38.22,0.064,0.064,0.064,0.064,0.061,0.061
5/20/2015 17:45:00,15min,Peter Sinks,UCC,270,39.1,40.2,38.2,40.34,40.27,39.97,39.95,5/20/2015 17:42:59,5/20/2015 17:42:58,5/20/2015 17:43:12,5/20/2015 17:43:10,40.42,40.37,5/20/2015 17:42:59,5/20/2015 17:42:59,38.23,38.20,38.26,38.26,5/20/2015 17:30:24,5/20/2015 17:30:23,5/20/2015 17:30:01,5/20/2015 17:30:01,38.18,38.13,5/20/2015 17:30:02,5/20/2015 17:30:02,39.14,39.10,39.04,39.04,39.14,39.09,0.6380,0.6320,0.5030,0.4980,0.6210,0.6200,63,94,20MAY2015:17:45:00,8.1,5/20/2015 17:34:54,3.6,155,75.4900,4770,5/20/2015 17:41:02,4680,5/20/2015 17:30:25,4714,12.5,40.08,40.08,40.09,40.09,5/20/2015 17:43:13,5/20/2015 17:43:13,5/20/2015 17:43:13,5/20/2015 17:43:13,40.25,40.25,5/20/2015 17:43:16,5/20/2015 17:43:15,38.24,38.24,38.24,38.24,5/20/2015 17:30:01,5/20/2015 17:30:01,5/20/2015 17:30:01,5/20/2015 17:30:01,38.22,38.22,5/20/2015 17:30:03,5/20/2015 17:30:03,39.06,39.06,39.06,39.06,39.08,39.08,0.563,0.563,0.563,0.563,0.61,0.61
5/20/2015 18:00:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.9,40.29,40.25,40.01,40.01,5/20/2015 17:45:01,5/20/2015 17:45:01,5/20/2015 17:51:17,5/20/2015 17:51:17,40.27,40.22,5/20/2015 17:45:01,5/20/2015 17:45:01,38.68,38.66,39.08,39.08,5/20/2015 17:56:41,5/20/2015 17:56:42,5/20/2015 17:56:46,5/20/2015 17:56:46,38.78,38.72,5/20/2015 17:56:43,5/20/2015 17:56:43,39.41,39.38,39.54,39.55,39.43,39.38,0.4220,0.4120,0.2470,0.2470,0.4150,0.4150,106,112,20MAY2015:17:51:27,5.0,5/20/2015 17:49:00,1.9,3,21.5000,4770,5/20/2015 17:50:33,4710,5/20/2015 17:45:04,4732,12.4,40.07,40.07,40.07,40.07,5/20/2015 17:45:04,5/20/2015 17:45:04,5/20/2015 17:45:04,5/20/2015 17:45:04,40.18,40.19,5/20/2015 17:45:12,5/20/2015 17:45:11,38.92,38.92,38.92,38.92,5/20/2015 17:56:51,5/20/2015 17:56:50,5/20/2015 17:56:50,5/20/2015 17:56:50,38.84,38.84,5/20/2015 17:57:00,5/20/2015 17:56:59,39.48,39.48,39.48,39.48,39.42,39.42,0.325,0.325,0.325,0.325,0.413,0.413
5/20/2015 18:15:00,15min,Peter Sinks,UCC,270,39.4,39.7,39.1,39.94,39.88,39.80,39.76,5/20/2015 18:07:14,5/20/2015 18:07:15,5/20/2015 18:10:51,5/20/2015 18:10:50,39.83,39.77,5/20/2015 18:10:53,5/20/2015 18:10:53,39.02,39.03,39.27,39.31,5/20/2015 18:00:19,5/20/2015 18:00:17,5/20/2015 18:00:02,5/20/2015 18:00:01,39.00,38.95,5/20/2015 18:01:30,5/20/2015 18:01:30,39.38,39.35,39.47,39.48,39.39,39.33,0.1640,0.1570,0.0920,0.0830,0.1360,0.1360,94,99,20MAY2015:18:15:00,2.4,5/20/2015 18:00:26,0.8,33,26.8600,4770,5/20/2015 18:14:52,4710,5/20/2015 18:00:03,4729,12.6,39.73,39.73,39.74,39.74,5/20/2015 18:07:20,5/20/2015 18:07:20,5/20/2015 18:07:20,5/20/2015 18:07:20,39.61,39.61,5/20/2015 18:10:59,5/20/2015 18:10:58,39.16,39.16,39.16,39.16,5/20/2015 18:00:01,5/20/2015 18:00:01,5/20/2015 18:00:01,5/20/2015 18:00:01,39.05,39.05,5/20/2015 18:00:04,5/20/2015 18:00:03,39.42,39.42,39.42,39.42,39.35,39.35,0.11,0.11,0.11,0.11,0.123,0.123
5/20/2015 18:30:00,15min,Peter Sinks,UCC,270,39.8,40.1,39.5,40.28,40.24,40.12,40.13,5/20/2015 18:24:11,5/20/2015 18:24:11,5/20/2015 18:24:14,5/20/2015 18:24:13,40.13,40.08,5/20/2015 18:24:14,5/20/2015 18:24:14,39.57,39.55,39.64,39.64,5/20/2015 18:15:17,5/20/2015 18:15:16,5/20/2015 18:15:01,5/20/2015 18:15:01,39.46,39.40,5/20/2015 18:15:04,5/20/2015 18:15:04,39.77,39.74,39.88,39.90,39.80,39.75,0.1300,0.1240,0.0950,0.0960,0.1090,0.1090,98,103,20MAY2015:18:19:25,2.4,5/20/2015 18:27:49,0.5,326,30.1400,4770,5/20/2015 18:15:19,4710,5/20/2015 18:15:01,4731,12.6,40.09,40.09,40.09,40.09,5/20/2015 18:24:21,5/20/2015 18:24:21,5/20/2015 18:24:21,5/20/2015 18:24:21,40.04,40.04,5/20/2015 18:24:37,5/20/2015 18:24:36,39.56,39.56,39.56,39.56,5/20/2015 18:15:01,5/20/2015 18:15:01,5/20/2015 18:15:01,5/20/2015 18:15:01,39.49,39.49,5/20/2015 18:15:01,5/20/2015 18:15:06,39.82,39.82,39.82,39.82,39.77,39.77,0.095,0.095,0.095,0.095,0.094,0.094
5/20/2015 18:45:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.6,40.30,40.26,40.28,40.29,5/20/2015 18:40:32,5/20/2015 18:40:33,5/20/2015 18:41:02,5/20/2015 18:41:00,40.43,40.38,5/20/2015 18:40:50,5/20/2015 18:40:50,39.59,39.57,39.72,39.73,5/20/2015 18:30:01,5/20/2015 18:30:01,5/20/2015 18:30:07,5/20/2015 18:30:08,39.53,39.48,5/20/2015 18:30:02,5/20/2015 18:30:02,40.03,40.00,40.06,40.07,40.04,39.98,0.1480,0.1450,0.1370,0.1310,0.1460,0.1460,75,90,20MAY2015:18:30:01,3.3,5/20/2015 18:34:25,0.7,61,50.2200,4770,5/20/2015 18:32:13,4680,5/20/2015 18:32:39,4719,12.4,40.26,40.26,40.26,40.26,5/20/2015 18:40:48,5/20/2015 18:40:47,5/20/2015 18:40:47,5/20/2015 18:40:47,40.25,40.25,5/20/2015 18:41:01,5/20/2015 18:41:00,39.67,39.67,39.67,39.67,5/20/2015 18:30:11,5/20/2015 18:30:11,5/20/2015 18:30:10,5/20/2015 18:30:10,39.61,39.61,5/20/2015 18:30:18,5/20/2015 18:30:17,40.04,40.04,40.04,40.04,40,40,0.139,0.139,0.139,0.139,0.139,0.139
5/20/2015 19:00:00,15min,Peter Sinks,UCC,270,39.6,40.1,39.2,40.30,40.26,40.19,40.17,5/20/2015 18:45:56,5/20/2015 18:45:49,5/20/2015 18:45:59,5/20/2015 18:45:55,40.28,40.23,5/20/2015 18:45:24,5/20/2015 18:45:24,39.06,39.03,39.14,39.16,5/20/2015 18:58:49,5/20/2015 18:58:48,5/20/2015 18:58:59,5/20/2015 18:58:50,39.15,39.10,5/20/2015 18:58:47,5/20/2015 18:58:47,39.65,39.62,39.68,39.69,39.69,39.63,0.2850,0.2810,0.2910,0.2840,0.2870,0.2870,42,57,20MAY2015:18:45:01,4.8,5/20/2015 18:59:15,1.7,223,89.4000,4740,5/20/2015 18:45:56,4680,5/20/2015 18:45:04,4695,12.5,40.17,40.17,40.17,40.17,5/20/2015 18:46:00,5/20/2015 18:45:59,5/20/2015 18:45:59,5/20/2015 18:45:59,40.11,40.11,5/20/2015 18:45:27,5/20/2015 18:45:26,39.14,39.14,39.14,39.14,5/20/2015 18:59:01,5/20/2015 18:59:01,5/20/2015 18:59:01,5/20/2015 18:59:01,39.18,39.18,5/20/2015 18:59:09,5/20/2015 18:59:09,39.67,39.67,39.67,39.67,39.67,39.67,0.275,0.275,0.275,0.275,0.279,0.279
5/20/2015 19:15:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.5,39.45,39.41,39.28,39.30,5/20/2015 19:00:41,5/20/2015 19:00:38,5/20/2015 19:00:47,5/20/2015 19:00:46,39.45,39.40,5/20/2015 19:00:42,5/20/2015 19:00:42,38.38,38.36,38.44,38.47,5/20/2015 19:13:49,5/20/2015 19:13:49,5/20/2015 19:14:30,5/20/2015 19:14:27,38.48,38.43,5/20/2015 19:13:57,5/20/2015 19:13:57,38.91,38.87,38.85,38.86,38.92,38.87,0.2320,0.2310,0.2190,0.2160,0.2210,0.2210,21,29,20MAY2015:19:00:01,5.5,5/20/2015 19:00:58,1.7,264,32.3500,4740,5/20/2015 19:11:20,4650,5/20/2015 19:00:58,4686,12.4,39.33,39.33,39.33,39.33,5/20/2015 19:00:54,5/20/2015 19:00:54,5/20/2015 19:00:53,5/20/2015 19:00:53,39.37,39.37,5/20/2015 19:01:07,5/20/2015 19:01:06,38.46,38.46,38.46,38.46,5/20/2015 19:14:37,5/20/2015 19:14:36,5/20/2015 19:14:36,5/20/2015 19:14:36,38.5,38.5,5/20/2015 19:14:50,5/20/2015 19:14:50,38.88,38.88,38.88,38.88,38.91,38.91,0.22,0.22,0.22,0.22,0.215,0.215
5/20/2015 19:30:00,15min,Peter Sinks,UCC,270,38.7,38.9,38.5,39.07,39.03,38.87,38.88,5/20/2015 19:18:26,5/20/2015 19:18:29,5/20/2015 19:18:35,5/20/2015 19:18:42,39.08,39.02,5/20/2015 19:18:26,5/20/2015 19:18:26,38.43,38.40,38.47,38.49,5/20/2015 19:24:23,5/20/2015 19:24:22,5/20/2015 19:25:23,5/20/2015 19:25:22,38.41,38.35,5/20/2015 19:25:59,5/20/2015 19:25:59,38.70,38.66,38.66,38.67,38.70,38.65,0.1470,0.1420,0.0990,0.0990,0.1410,0.1410,11,15,20MAY2015:19:15:01,4.6,5/20/2015 19:25:35,2.0,148,23.6800,4710,5/20/2015 19:16:38,2340,5/20/2015 19:24:43,3851,12.4,38.95,38.95,38.95,38.95,5/20/2015 19:18:41,5/20/2015 19:18:41,5/20/2015 19:18:41,5/20/2015 19:18:40,38.92,38.92,5/20/2015 19:18:56,5/20/2015 19:18:55,38.48,38.48,38.48,38.48,5/20/2015 19:29:46,5/20/2015 19:29:45,5/20/2015 19:29:45,5/20/2015 19:29:45,38.45,38.45,5/20/2015 19:29:45,5/20/2015 19:29:44,38.67,38.67,38.67,38.67,38.67,38.67,0.114,0.114,0.114,0.114,0.127,0.127
5/20/2015 19:45:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.5,38.67,38.60,38.58,38.59,5/20/2015 19:35:08,5/20/2015 19:30:10,5/20/2015 19:30:10,5/20/2015 19:30:08,38.70,38.65,5/20/2015 19:34:54,5/20/2015 19:34:54,37.27,37.26,37.43,37.44,5/20/2015 19:42:39,5/20/2015 19:42:39,5/20/2015 19:42:40,5/20/2015 19:42:39,37.43,37.38,5/20/2015 19:42:52,5/20/2015 19:42:52,38.10,38.05,38.08,38.09,38.12,38.07,0.3400,0.3200,0.2400,0.2370,0.3040,0.3040,3,7,20MAY2015:19:30:01,3.7,5/20/2015 19:43:11,0.8,117,75.1600,2370,5/20/2015 19:30:01,2340,5/20/2015 19:30:02,2360,12.5,38.59,38.59,38.59,38.59,5/20/2015 19:30:12,5/20/2015 19:30:11,5/20/2015 19:30:11,5/20/2015 19:30:11,38.59,38.59,5/20/2015 19:30:21,5/20/2015 19:30:20,37.41,37.42,37.41,37.41,5/20/2015 19:42:47,5/20/2015 19:42:46,5/20/2015 19:42:46,5/20/2015 19:42:46,37.54,37.53,5/20/2015 19:43:03,5/20/2015 19:43:02,38.09,38.09,38.09,38.09,38.1,38.1,0.268,0.268,0.268,0.268,0.289,0.288
5/20/2015 20:00:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.6,38.26,38.20,37.96,37.96,5/20/2015 19:46:58,5/20/2015 19:46:57,5/20/2015 19:45:01,5/20/2015 19:45:01,38.25,38.20,5/20/2015 19:45:01,5/20/2015 19:45:01,36.45,36.45,36.86,36.89,5/20/2015 19:53:52,5/20/2015 19:53:52,5/20/2015 19:58:13,5/20/2015 19:58:13,36.46,36.41,5/20/2015 19:54:07,5/20/2015 19:54:07,37.47,37.42,37.42,37.43,37.46,37.41,0.4830,0.4630,0.3000,0.2980,0.4610,0.4610,1,1,20MAY2015:19:45:01,3.1,5/20/2015 19:58:33,0.7,19,16.5000,2370,5/20/2015 19:45:02,2340,5/20/2015 19:45:01,2361,12.3,38.07,38.07,38.07,38.07,5/20/2015 19:45:01,5/20/2015 19:45:01,5/20/2015 19:45:01,5/20/2015 19:45:01,38.25,38.25,5/20/2015 19:45:02,5/20/2015 19:45:02,36.73,36.73,36.73,36.73,5/20/2015 19:54:11,5/20/2015 19:54:11,5/20/2015 19:54:11,5/20/2015 19:54:11,36.53,36.53,5/20/2015 19:54:04,5/20/2015 19:54:03,37.44,37.44,37.44,37.44,37.45,37.45,0.375,0.374,0.375,0.375,0.461,0.461
5/20/2015 20:15:00,15min,Peter Sinks,UCC,270,36.7,37.7,35.9,37.99,37.89,37.58,37.63,5/20/2015 20:01:24,5/20/2015 20:01:24,5/20/2015 20:01:37,5/20/2015 20:01:38,37.80,37.75,5/20/2015 20:01:34,5/20/2015 20:01:34,35.65,35.65,35.97,36.01,5/20/2015 20:11:42,5/20/2015 20:11:42,5/20/2015 20:11:52,5/20/2015 20:11:51,35.78,35.73,5/20/2015 20:11:45,5/20/2015 20:11:45,36.76,36.72,36.73,36.75,36.76,36.70,0.5010,0.4870,0.3770,0.3790,0.4770,0.4760,0,0,20MAY2015:20:00:01,2.0,5/20/2015 20:04:46,0.5,309,62.9200,2370,5/20/2015 20:00:01,2340,5/20/2015 20:00:06,2363,12.5,37.71,37.71,37.71,37.71,5/20/2015 20:01:41,5/20/2015 20:01:42,5/20/2015 20:01:41,5/20/2015 20:01:40,37.69,37.69,5/20/2015 20:01:55,5/20/2015 20:01:54,35.87,35.87,35.87,35.86,5/20/2015 20:11:53,5/20/2015 20:11:53,5/20/2015 20:11:53,5/20/2015 20:11:53,35.85,35.85,5/20/2015 20:12:09,5/20/2015 20:12:08,36.75,36.75,36.75,36.75,36.75,36.75,0.428,0.428,0.428,0.428,0.476,0.476
5/20/2015 20:30:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.4,36.51,36.47,36.34,36.38,5/20/2015 20:15:07,5/20/2015 20:15:06,5/20/2015 20:15:01,5/20/2015 20:15:01,36.46,36.41,5/20/2015 20:15:01,5/20/2015 20:15:01,35.20,35.21,35.56,35.56,5/20/2015 20:27:05,5/20/2015 20:27:04,5/20/2015 20:27:04,5/20/2015 20:26:55,35.26,35.21,5/20/2015 20:27:04,5/20/2015 20:27:04,35.85,35.81,35.88,35.90,35.83,35.78,0.2950,0.2870,0.2050,0.2130,0.2980,0.2980,-0,0,20MAY2015:20:15:02,1.1,5/20/2015 20:24:23,0.2,65,26.7400,2370,5/20/2015 20:15:01,2340,5/20/2015 20:15:02,2361,12.5,36.4,36.4,36.4,36.4,5/20/2015 20:15:09,5/20/2015 20:15:08,5/20/2015 20:15:08,5/20/2015 20:15:08,36.56,36.56,5/20/2015 20:15:01,5/20/2015 20:15:01,35.43,35.43,35.43,35.43,5/20/2015 20:27:09,5/20/2015 20:27:08,5/20/2015 20:27:08,5/20/2015 20:27:08,35.3,35.3,5/20/2015 20:27:15,5/20/2015 20:27:15,35.87,35.87,35.87,35.87,35.82,35.82,0.241,0.241,0.241,0.241,0.299,0.299
5/20/2015 20:45:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.2,36.32,36.25,35.87,35.91,5/20/2015 20:36:34,5/20/2015 20:36:35,5/20/2015 20:35:30,5/20/2015 20:35:28,36.31,36.25,5/20/2015 20:36:14,5/20/2015 20:36:14,35.03,35.02,35.24,35.25,5/20/2015 20:33:23,5/20/2015 20:33:22,5/20/2015 20:33:24,5/20/2015 20:33:24,35.26,35.21,5/20/2015 20:33:19,5/20/2015 20:33:19,35.71,35.66,35.62,35.64,35.68,35.62,0.2420,0.2280,0.1170,0.1190,0.2280,0.2280,-0,-0,20MAY2015:20:30:02,1.8,5/20/2015 20:31:38,0.5,261,49.7600,2370,5/20/2015 20:30:02,2340,5/20/2015 20:30:01,2359,12.5,36.05,36.06,36.06,36.05,5/20/2015 20:36:05,5/20/2015 20:36:05,5/20/2015 20:36:05,5/20/2015 20:36:05,36.27,36.27,5/20/2015 20:36:43,5/20/2015 20:36:43,35.2,35.2,35.2,35.2,5/20/2015 20:33:32,5/20/2015 20:33:32,5/20/2015 20:33:32,5/20/2015 20:33:31,35.28,35.28,5/20/2015 20:33:53,5/20/2015 20:33:53,35.65,35.65,35.65,35.65,35.64,35.64,0.168,0.167,0.168,0.168,0.213,0.213
5/20/2015 21:00:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.2,36.63,36.57,36.12,36.13,5/20/2015 20:49:04,5/20/2015 20:49:04,5/20/2015 20:49:07,5/20/2015 20:49:07,36.61,36.55,5/20/2015 20:49:07,5/20/2015 20:49:07,35.10,35.09,35.21,35.24,5/20/2015 20:45:55,5/20/2015 20:45:55,5/20/2015 20:45:59,5/20/2015 20:46:12,35.11,35.06,5/20/2015 20:46:11,5/20/2015 20:46:11,35.77,35.73,35.69,35.71,35.75,35.70,0.3250,0.3080,0.1870,0.1810,0.3180,0.3180,-0,-0,20MAY2015:20:58:40,3.1,5/20/2015 20:47:46,1.3,349,11.7700,2370,5/20/2015 20:45:02,2340,5/20/2015 20:45:01,2357,12.4,36.31,36.31,36.31,36.31,5/20/2015 20:49:12,5/20/2015 20:49:12,5/20/2015 20:49:11,5/20/2015 20:49:11,36.47,36.47,5/20/2015 20:49:19,5/20/2015 20:49:18,35.19,35.19,35.19,35.19,5/20/2015 20:46:09,5/20/2015 20:46:08,5/20/2015 20:46:08,5/20/2015 20:46:08,35.24,35.24,5/20/2015 20:46:20,5/20/2015 20:46:19,35.73,35.73,35.73,35.73,35.73,35.73,0.239,0.238,0.239,0.239,0.303,0.303
5/20/2015 21:15:00,15min,Peter Sinks,UCC,270,36.8,38.5,35.4,38.72,38.58,38.37,38.37,5/20/2015 21:13:01,5/20/2015 21:13:00,5/20/2015 21:13:44,5/20/2015 21:14:01,38.63,38.58,5/20/2015 21:12:58,5/20/2015 21:12:58,35.39,35.36,35.46,35.48,5/20/2015 21:04:46,5/20/2015 21:04:47,5/20/2015 21:04:53,5/20/2015 21:04:51,35.26,35.21,5/20/2015 21:00:49,5/20/2015 21:00:49,36.82,36.73,36.67,36.67,36.75,36.70,1.2040,1.1590,1.1400,1.1280,1.2140,1.2140,-0,-0,20MAY2015:21:01:56,6.1,5/20/2015 21:08:49,2.4,359,22.8800,2370,5/20/2015 21:00:02,2340,5/20/2015 21:00:01,2355,12.4,38.4,38.4,38.4,38.4,5/20/2015 21:13:13,5/20/2015 21:13:13,5/20/2015 21:13:13,5/20/2015 21:13:12,38.54,38.54,5/20/2015 21:13:26,5/20/2015 21:13:25,35.44,35.44,35.44,35.44,5/20/2015 21:04:59,5/20/2015 21:04:59,5/20/2015 21:04:59,5/20/2015 21:04:59,35.33,35.33,5/20/2015 21:00:01,5/20/2015 21:00:01,36.7,36.7,36.7,36.7,36.68,36.68,1.154,1.154,1.154,1.154,1.212,1.212
5/20/2015 21:30:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.6,38.54,38.43,38.38,38.38,5/20/2015 21:20:58,5/20/2015 21:20:58,5/20/2015 21:21:12,5/20/2015 21:21:12,38.40,38.35,5/20/2015 21:21:11,5/20/2015 21:21:11,37.30,37.27,37.49,37.50,5/20/2015 21:22:14,5/20/2015 21:22:14,5/20/2015 21:30:00,5/20/2015 21:30:00,37.51,37.45,5/20/2015 21:22:13,5/20/2015 21:22:13,37.96,37.91,37.94,37.95,37.94,37.88,0.2340,0.2210,0.1850,0.1810,0.1970,0.1970,-0,-0,20MAY2015:21:15:10,12.5,5/20/2015 21:29:30,4.7,316,24.4900,2400,5/20/2015 21:27:35,2340,5/20/2015 21:15:02,2353,12.4,38.38,38.38,38.38,38.38,5/20/2015 21:21:13,5/20/2015 21:21:13,5/20/2015 21:21:12,5/20/2015 21:21:12,38.31,38.31,5/20/2015 21:21:31,5/20/2015 21:21:30,37.53,37.53,37.53,37.53,5/20/2015 21:22:20,5/20/2015 21:22:19,5/20/2015 21:22:19,5/20/2015 21:22:19,37.63,37.63,5/20/2015 21:22:34,5/20/2015 21:22:34,37.94,37.94,37.94,37.94,37.92,37.91,0.184,0.184,0.184,0.185,0.166,0.166
5/20/2015 21:45:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.4,37.48,37.45,37.49,37.50,5/20/2015 21:30:01,5/20/2015 21:30:01,5/20/2015 21:30:01,5/20/2015 21:30:03,37.58,37.53,5/20/2015 21:30:01,5/20/2015 21:30:01,36.39,36.35,36.34,36.37,5/20/2015 21:44:26,5/20/2015 21:44:23,5/20/2015 21:44:43,5/20/2015 21:44:41,36.38,36.33,5/20/2015 21:43:54,5/20/2015 21:43:54,36.83,36.79,36.80,36.81,36.80,36.75,0.3020,0.3010,0.3010,0.3010,0.3080,0.3080,-0,-0,20MAY2015:21:30:08,12.9,5/20/2015 21:44:53,6.6,6,17.7900,2430,5/20/2015 21:31:02,2340,5/20/2015 21:30:01,2351,12.4,37.53,37.53,37.53,37.52,5/20/2015 21:30:01,5/20/2015 21:30:01,5/20/2015 21:30:01,5/20/2015 21:30:01,37.63,37.62,5/20/2015 21:30:01,5/20/2015 21:30:01,36.38,36.38,36.38,36.38,5/20/2015 21:44:44,5/20/2015 21:44:42,5/20/2015 21:44:43,5/20/2015 21:44:43,36.37,36.37,5/20/2015 21:44:45,5/20/2015 21:44:44,36.82,36.82,36.82,36.82,36.79,36.79,0.305,0.305,0.305,0.305,0.317,0.317
5/20/2015 22:00:00,15min,Peter Sinks,UCC,270,36.2,36.5,36.0,36.57,36.55,36.50,36.52,5/20/2015 21:46:24,5/20/2015 21:47:10,5/20/2015 21:46:42,5/20/2015 21:46:42,36.61,36.55,5/20/2015 21:46:42,5/20/2015 21:46:42,35.99,35.94,35.98,35.99,5/20/2015 21:54:19,5/20/2015 21:54:19,5/20/2015 21:54:19,5/20/2015 21:54:19,35.86,35.81,5/20/2015 21:54:15,5/20/2015 21:54:15,36.25,36.20,36.21,36.22,36.24,36.19,0.1470,0.1480,0.1420,0.1410,0.1750,0.1750,-0,-0,20MAY2015:21:45:43,13.2,5/20/2015 21:46:44,7.4,357,17.8300,2400,5/20/2015 21:45:04,2340,5/20/2015 21:45:07,2349,12.4,36.52,36.52,36.52,36.52,5/20/2015 21:46:53,5/20/2015 21:46:53,5/20/2015 21:46:53,5/20/2015 21:46:53,36.54,36.54,5/20/2015 21:47:26,5/20/2015 21:47:26,36.01,36.01,36.01,36.01,5/20/2015 21:54:24,5/20/2015 21:54:24,5/20/2015 21:54:24,5/20/2015 21:54:24,35.95,35.94,5/20/2015 21:54:27,5/20/2015 21:54:27,36.22,36.22,36.22,36.22,36.22,36.22,0.144,0.144,0.144,0.144,0.168,0.168
5/20/2015 22:15:00,15min,Peter Sinks,UCC,270,36.2,36.3,36.1,36.49,36.43,36.31,36.30,5/20/2015 22:05:24,5/20/2015 22:05:24,5/20/2015 22:05:54,5/20/2015 22:05:28,36.46,36.40,5/20/2015 22:05:30,5/20/2015 22:05:30,36.04,36.00,36.06,36.07,5/20/2015 22:13:07,5/20/2015 22:13:06,5/20/2015 22:13:11,5/20/2015 22:13:09,35.93,35.88,5/20/2015 22:13:07,5/20/2015 22:13:07,36.26,36.20,36.20,36.21,36.25,36.20,0.0810,0.0760,0.0560,0.0550,0.0940,0.0940,-0,-0,20MAY2015:22:00:06,11.6,5/20/2015 22:14:31,5.0,354,21.3000,2400,5/20/2015 22:14:33,2310,5/20/2015 22:11:08,2347,12.4,36.34,36.34,36.34,36.34,5/20/2015 22:05:34,5/20/2015 22:05:34,5/20/2015 22:05:33,5/20/2015 22:05:33,36.35,36.35,5/20/2015 22:09:14,5/20/2015 22:09:13,36.06,36.07,36.06,36.06,5/20/2015 22:13:15,5/20/2015 22:13:14,5/20/2015 22:13:14,5/20/2015 22:13:14,36.04,36.04,5/20/2015 22:13:15,5/20/2015 22:13:14,36.22,36.22,36.22,36.22,36.23,36.23,0.061,0.061,0.061,0.061,0.075,0.075
5/20/2015 22:30:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.4,36.22,36.15,36.23,36.22,5/20/2015 22:15:01,5/20/2015 22:15:01,5/20/2015 22:15:01,5/20/2015 22:15:01,36.31,36.25,5/20/2015 22:15:02,5/20/2015 22:15:02,35.41,35.36,35.38,35.40,5/20/2015 22:29:00,5/20/2015 22:29:00,5/20/2015 22:29:31,5/20/2015 22:29:05,35.26,35.21,5/20/2015 22:29:04,5/20/2015 22:29:04,35.75,35.69,35.71,35.72,35.73,35.67,0.2070,0.2050,0.2180,0.2170,0.2300,0.2300,-0,-0,20MAY2015:22:15:13,7.7,5/20/2015 22:29:51,4.7,353,18.1600,2370,5/20/2015 22:15:05,2340,5/20/2015 22:15:01,2345,12.4,36.22,36.22,36.22,36.22,5/20/2015 22:15:01,5/20/2015 22:15:01,5/20/2015 22:15:01,5/20/2015 22:15:01,36.19,36.19,5/20/2015 22:15:04,5/20/2015 22:15:03,35.41,35.41,35.41,35.41,5/20/2015 22:29:10,5/20/2015 22:29:10,5/20/2015 22:29:10,5/20/2015 22:29:11,35.37,35.37,5/20/2015 22:29:20,5/20/2015 22:29:19,35.72,35.72,35.72,35.72,35.71,35.71,0.214,0.214,0.214,0.214,0.229,0.229
5/20/2015 22:45:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.1,35.53,35.46,35.42,35.44,5/20/2015 22:30:46,5/20/2015 22:30:45,5/20/2015 22:30:47,5/20/2015 22:30:45,35.56,35.50,5/20/2015 22:30:22,5/20/2015 22:30:22,35.02,34.99,35.04,35.04,5/20/2015 22:44:36,5/20/2015 22:44:35,5/20/2015 22:44:36,5/20/2015 22:44:36,35.03,34.98,5/20/2015 22:44:30,5/20/2015 22:44:30,35.32,35.27,35.26,35.28,35.32,35.27,0.1000,0.0890,0.0840,0.0810,0.0890,0.0890,-0,-0,20MAY2015:22:30:10,6.8,5/20/2015 22:30:02,2.3,356,28.2200,2370,5/20/2015 22:30:02,2340,5/20/2015 22:30:01,2344,12.4,35.44,35.44,35.44,35.44,5/20/2015 22:30:55,5/20/2015 22:30:55,5/20/2015 22:30:55,5/20/2015 22:30:55,35.42,35.42,5/20/2015 22:31:12,5/20/2015 22:31:11,35.05,35.05,35.05,35.05,5/20/2015 22:44:45,5/20/2015 22:44:45,5/20/2015 22:44:45,5/20/2015 22:44:44,35.08,35.08,5/20/2015 22:44:56,5/20/2015 22:44:55,35.29,35.29,35.28,35.28,35.3,35.3,0.085,0.085,0.085,0.085,0.068,0.068
5/20/2015 23:00:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.2,35.94,35.84,35.48,35.49,5/20/2015 22:47:33,5/20/2015 22:47:12,5/20/2015 22:47:09,5/20/2015 22:47:05,35.86,35.80,5/20/2015 22:47:30,5/20/2015 22:47:30,34.12,34.09,34.40,34.44,5/20/2015 22:58:10,5/20/2015 22:58:27,5/20/2015 22:58:40,5/20/2015 22:58:44,34.06,34.01,5/20/2015 22:58:27,5/20/2015 22:58:27,34.87,34.83,34.87,34.89,34.85,34.79,0.4610,0.4480,0.3220,0.3180,0.4520,0.4520,-0,-0,20MAY2015:22:57:02,2.4,5/20/2015 22:48:31,0.6,287,41.9200,2370,5/20/2015 22:45:23,2310,5/20/2015 22:51:55,2343,12.4,35.66,35.66,35.66,35.66,5/20/2015 22:47:20,5/20/2015 22:47:19,5/20/2015 22:47:19,5/20/2015 22:47:19,35.76,35.76,5/20/2015 22:47:45,5/20/2015 22:47:44,34.29,34.29,34.29,34.29,5/20/2015 22:58:42,5/20/2015 22:58:41,5/20/2015 22:58:41,5/20/2015 22:58:41,34.11,34.11,5/20/2015 22:58:56,5/20/2015 22:58:56,34.87,34.87,34.87,34.87,34.83,34.83,0.38,0.38,0.38,0.381,0.444,0.444
5/20/2015 23:15:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.0,36.03,35.88,35.42,35.40,5/20/2015 23:06:40,5/20/2015 23:06:40,5/20/2015 23:06:41,5/20/2015 23:06:41,35.93,35.88,5/20/2015 23:06:39,5/20/2015 23:06:39,33.71,33.70,34.03,34.06,5/20/2015 23:02:25,5/20/2015 23:02:25,5/20/2015 23:02:26,5/20/2015 23:02:25,33.91,33.86,5/20/2015 23:02:24,5/20/2015 23:02:24,34.93,34.86,34.80,34.81,34.89,34.84,0.4010,0.3770,0.2790,0.2740,0.3710,0.3710,-0,-0,20MAY2015:23:06:48,5.9,5/20/2015 23:10:52,2.2,360,48.2800,2370,5/20/2015 23:00:06,2310,5/20/2015 23:01:02,2340,12.4,35.59,35.59,35.59,35.6,5/20/2015 23:06:44,5/20/2015 23:06:43,5/20/2015 23:06:43,5/20/2015 23:06:43,35.7,35.7,5/20/2015 23:06:48,5/20/2015 23:06:47,33.95,33.95,33.95,33.94,5/20/2015 23:02:32,5/20/2015 23:02:31,5/20/2015 23:02:31,5/20/2015 23:02:31,34.02,34.02,5/20/2015 23:02:42,5/20/2015 23:02:41,34.85,34.85,34.85,34.85,34.86,34.86,0.319,0.318,0.319,0.319,0.357,0.357
5/20/2015 23:30:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.6,36.75,36.69,36.39,36.38,5/20/2015 23:26:37,5/20/2015 23:26:37,5/20/2015 23:26:38,5/20/2015 23:26:37,36.53,36.48,5/20/2015 23:25:02,5/20/2015 23:25:02,34.43,34.43,34.57,34.57,5/20/2015 23:20:06,5/20/2015 23:20:05,5/20/2015 23:20:07,5/20/2015 23:20:06,34.51,34.46,5/20/2015 23:20:19,5/20/2015 23:20:19,35.56,35.50,35.47,35.48,35.50,35.45,0.4800,0.4680,0.4330,0.4280,0.4620,0.4620,-0,-0,20MAY2015:23:17:30,5.0,5/20/2015 23:20:39,2.7,318,77.7100,2370,5/20/2015 23:15:15,2310,5/20/2015 23:16:48,2339,12.4,36.44,36.44,36.44,36.44,5/20/2015 23:25:00,5/20/2015 23:25:00,5/20/2015 23:25:00,5/20/2015 23:24:59,36.36,36.36,5/20/2015 23:25:15,5/20/2015 23:25:15,34.56,34.56,34.56,34.56,5/20/2015 23:20:16,5/20/2015 23:20:16,5/20/2015 23:20:16,5/20/2015 23:20:16,34.61,34.61,5/20/2015 23:20:34,5/20/2015 23:20:33,35.49,35.49,35.49,35.49,35.46,35.46,0.445,0.445,0.445,0.445,0.459,0.459
5/20/2015 23:45:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.9,35.67,35.58,35.60,35.62,5/20/2015 23:30:05,5/20/2015 23:30:06,5/20/2015 23:30:04,5/20/2015 23:30:07,35.71,35.65,5/20/2015 23:30:05,5/20/2015 23:30:05,34.91,34.89,35.03,35.03,5/20/2015 23:37:11,5/20/2015 23:37:09,5/20/2015 23:38:10,5/20/2015 23:38:15,34.88,34.83,5/20/2015 23:37:09,5/20/2015 23:37:09,35.25,35.20,35.23,35.24,35.22,35.17,0.1840,0.1730,0.1470,0.1450,0.1850,0.1850,-0,-0,20MAY2015:23:31:48,7.9,5/20/2015 23:41:50,3.2,335,50.1300,2370,5/20/2015 23:36:08,2310,5/20/2015 23:30:12,2338,12.4,35.6,35.6,35.6,35.6,5/20/2015 23:30:10,5/20/2015 23:30:10,5/20/2015 23:30:09,5/20/2015 23:30:09,35.67,35.66,5/20/2015 23:30:01,5/20/2015 23:30:01,34.99,34.99,34.99,34.99,5/20/2015 23:37:18,5/20/2015 23:37:18,5/20/2015 23:37:17,5/20/2015 23:37:17,34.87,34.87,5/20/2015 23:37:39,5/20/2015 23:37:38,35.23,35.23,35.23,35.23,35.2,35.2,0.161,0.161,0.161,0.161,0.184,0.184
5/21/2015 00:00:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.2,35.55,35.51,35.46,35.49,5/20/2015 23:53:42,5/20/2015 23:53:44,5/20/2015 23:53:54,5/20/2015 23:53:47,35.48,35.43,5/20/2015 23:48:18,5/20/2015 23:48:18,35.16,35.09,35.18,35.20,5/20/2015 23:45:28,5/20/2015 23:45:30,5/20/2015 23:45:30,5/20/2015 23:45:29,35.11,35.06,5/20/2015 23:45:31,5/20/2015 23:45:31,35.35,35.30,35.32,35.33,35.32,35.27,0.0780,0.0760,0.0560,0.0560,0.0620,0.0620,-0,-0,20MAY2015:23:45:01,5.9,5/20/2015 23:47:28,3.1,288,16.8500,2370,5/20/2015 23:45:38,2310,5/20/2015 23:45:05,2336,12.4,35.49,35.49,35.49,35.49,5/20/2015 23:53:55,5/20/2015 23:53:55,5/20/2015 23:53:55,5/20/2015 23:53:54,35.37,35.37,5/20/2015 23:54:21,5/20/2015 23:54:21,35.19,35.19,35.19,35.19,5/20/2015 23:45:41,5/20/2015 23:45:40,5/20/2015 23:45:40,5/20/2015 23:45:40,35.19,35.19,5/20/2015 23:50:18,5/20/2015 23:50:17,35.33,35.33,35.33,35.33,35.29,35.29,0.061,0.061,0.061,0.061,0.036,0.036
5/21/2015 00:15:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.2,35.65,35.61,35.53,35.54,5/21/2015 00:01:44,5/21/2015 00:01:43,5/21/2015 00:02:21,5/21/2015 00:01:48,35.63,35.58,5/21/2015 00:02:08,5/21/2015 00:02:08,35.17,35.12,35.24,35.22,5/21/2015 00:08:58,5/21/2015 00:08:57,5/21/2015 00:08:57,5/21/2015 00:08:56,35.18,35.13,5/21/2015 00:04:08,5/21/2015 00:04:08,35.35,35.31,35.32,35.33,35.34,35.28,0.1010,0.0980,0.0710,0.0730,0.0730,0.0720,-0,-0,21MAY2015:00:06:12,4.2,5/21/2015 00:01:41,1.3,300,71.6300,2370,5/21/2015 00:06:43,2310,5/21/2015 00:00:04,2336,12.3,35.55,35.55,35.55,35.55,5/21/2015 00:01:57,5/21/2015 00:02:25,5/21/2015 00:01:56,5/21/2015 00:01:56,35.47,35.47,5/21/2015 00:02:33,5/21/2015 00:02:32,35.22,35.22,35.22,35.22,5/21/2015 00:09:04,5/21/2015 00:09:04,5/21/2015 00:09:04,5/21/2015 00:09:03,35.22,35.22,5/21/2015 00:04:49,5/21/2015 00:09:04,35.33,35.33,35.33,35.33,35.31,35.31,0.079,0.079,0.079,0.079,0.053,0.053
5/21/2015 00:30:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.6,35.47,35.41,35.25,35.28,5/21/2015 00:15:20,5/21/2015 00:15:15,5/21/2015 00:15:19,5/21/2015 00:15:13,35.41,35.35,5/21/2015 00:15:28,5/21/2015 00:15:28,34.55,34.54,34.74,34.75,5/21/2015 00:25:59,5/21/2015 00:25:59,5/21/2015 00:25:24,5/21/2015 00:25:25,34.51,34.46,5/21/2015 00:24:46,5/21/2015 00:24:46,34.99,34.95,34.95,34.97,34.95,34.89,0.1950,0.1890,0.1110,0.1110,0.1950,0.1950,-0,-0,21MAY2015:00:15:02,3.9,5/21/2015 00:19:20,1.5,282,30.3200,2370,5/21/2015 00:24:43,2310,5/21/2015 00:15:07,2336,12.3,35.35,35.35,35.35,35.35,5/21/2015 00:15:01,5/21/2015 00:15:01,5/21/2015 00:15:01,5/21/2015 00:15:01,35.32,35.32,5/21/2015 00:15:18,5/21/2015 00:15:17,34.69,34.69,34.69,34.69,5/21/2015 00:26:07,5/21/2015 00:26:06,5/21/2015 00:26:06,5/21/2015 00:26:06,34.6,34.6,5/21/2015 00:24:38,5/21/2015 00:24:37,34.97,34.97,34.97,34.97,34.93,34.93,0.146,0.146,0.146,0.146,0.187,0.187
5/21/2015 00:45:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.0,36.28,36.19,36.13,36.15,5/21/2015 00:42:55,5/21/2015 00:42:52,5/21/2015 00:43:07,5/21/2015 00:43:07,36.16,36.10,5/21/2015 00:42:57,5/21/2015 00:42:57,35.08,35.03,35.01,35.04,5/21/2015 00:30:30,5/21/2015 00:30:30,5/21/2015 00:30:01,5/21/2015 00:30:01,35.03,34.98,5/21/2015 00:30:05,5/21/2015 00:30:05,35.58,35.52,35.53,35.53,35.53,35.48,0.2730,0.2660,0.2670,0.2650,0.2720,0.2720,-0,-0,21MAY2015:00:34:10,6.6,5/21/2015 00:43:07,3.0,308,16.7700,2340,5/21/2015 00:30:01,2310,5/21/2015 00:30:04,2334,12.1,36.14,36.14,36.14,36.14,5/21/2015 00:43:16,5/21/2015 00:43:16,5/21/2015 00:43:16,5/21/2015 00:43:15,36.05,36.05,5/21/2015 00:43:21,5/21/2015 00:43:21,35.04,35.04,35.04,35.04,5/21/2015 00:30:01,5/21/2015 00:30:01,5/21/2015 00:30:01,5/21/2015 00:30:01,34.94,34.94,5/21/2015 00:30:01,5/21/2015 00:30:01,35.53,35.53,35.53,35.53,35.49,35.49,0.266,0.266,0.266,0.266,0.271,0.271
5/21/2015 01:00:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.7,36.62,36.49,36.35,36.34,5/21/2015 00:55:27,5/21/2015 00:55:37,5/21/2015 00:55:25,5/21/2015 00:55:26,36.53,36.48,5/21/2015 00:55:20,5/21/2015 00:55:20,35.59,35.55,35.66,35.68,5/21/2015 00:47:36,5/21/2015 00:47:36,5/21/2015 00:49:15,5/21/2015 00:47:37,35.63,35.58,5/21/2015 00:47:36,5/21/2015 00:47:36,36.02,35.97,35.97,35.98,35.99,35.94,0.2120,0.1990,0.1600,0.1560,0.1840,0.1840,-0,-0,21MAY2015:00:54:10,5.3,5/21/2015 00:50:31,2.5,312,28.6600,2340,5/21/2015 00:45:01,2310,5/21/2015 00:45:07,2334,12.2,36.43,36.43,36.43,36.43,5/21/2015 00:55:40,5/21/2015 00:55:39,5/21/2015 00:55:39,5/21/2015 00:55:39,36.45,36.45,5/21/2015 00:55:50,5/21/2015 00:55:49,35.68,35.68,35.68,35.68,5/21/2015 00:49:17,5/21/2015 00:49:16,5/21/2015 00:49:16,5/21/2015 00:49:16,35.71,35.71,5/21/2015 00:49:24,5/21/2015 00:49:23,35.98,35.98,35.98,35.98,35.97,35.97,0.173,0.173,0.173,0.173,0.168,0.168
5/21/2015 01:15:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.8,36.30,36.23,36.15,36.15,5/21/2015 01:04:51,5/21/2015 01:04:52,5/21/2015 01:04:59,5/21/2015 01:04:55,36.31,36.25,5/21/2015 01:04:58,5/21/2015 01:04:58,35.63,35.60,35.76,35.77,5/21/2015 01:05:26,5/21/2015 01:05:26,5/21/2015 01:02:59,5/21/2015 01:02:58,35.63,35.58,5/21/2015 01:10:25,5/21/2015 01:10:25,35.99,35.93,35.93,35.94,35.95,35.89,0.1200,0.1120,0.0720,0.0700,0.0820,0.0820,-0,-0,21MAY2015:01:00:58,3.7,5/21/2015 01:07:38,2.0,328,24.4900,2340,5/21/2015 01:00:01,2310,5/21/2015 01:00:03,2335,12.3,36.19,36.19,36.19,36.19,5/21/2015 01:05:04,5/21/2015 01:05:03,5/21/2015 01:05:03,5/21/2015 01:05:03,36.17,36.17,5/21/2015 01:05:10,5/21/2015 01:05:09,35.77,35.77,35.77,35.77,5/21/2015 01:03:05,5/21/2015 01:10:27,5/21/2015 01:03:04,5/21/2015 01:03:04,35.74,35.74,5/21/2015 01:00:01,5/21/2015 01:00:01,35.95,35.95,35.95,35.95,35.92,35.92,0.086,0.085,0.086,0.086,0.064,0.064
5/21/2015 01:30:00,15min,Peter Sinks,UCC,270,35.9,36.0,35.6,36.14,36.07,35.99,36.01,5/21/2015 01:18:22,5/21/2015 01:18:19,5/21/2015 01:19:55,5/21/2015 01:19:55,36.16,36.10,5/21/2015 01:18:29,5/21/2015 01:18:29,35.57,35.55,35.68,35.70,5/21/2015 01:29:53,5/21/2015 01:29:54,5/21/2015 01:29:59,5/21/2015 01:29:59,35.56,35.51,5/21/2015 01:29:52,5/21/2015 01:29:52,35.98,35.93,35.93,35.94,35.93,35.88,0.1060,0.0980,0.0480,0.0460,0.0810,0.0810,-0,-0,21MAY2015:01:16:37,1.5,5/21/2015 01:22:50,0.3,36,35.7400,2340,5/21/2015 01:15:01,2310,5/21/2015 01:15:05,2334,12.3,36.04,36.04,36.04,36.04,5/21/2015 01:20:09,5/21/2015 01:20:09,5/21/2015 01:20:09,5/21/2015 01:20:09,36.04,36.04,5/21/2015 01:20:28,5/21/2015 01:20:27,35.65,35.65,35.65,35.65,5/21/2015 01:30:00,5/21/2015 01:30:00,5/21/2015 01:30:00,5/21/2015 01:30:00,35.64,35.64,5/21/2015 01:30:00,5/21/2015 01:30:00,35.95,35.95,35.95,35.95,35.91,35.91,0.067,0.067,0.067,0.068,0.056,0.056
5/21/2015 01:45:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.4,36.22,36.16,36.13,36.15,5/21/2015 01:41:28,5/21/2015 01:41:28,5/21/2015 01:43:37,5/21/2015 01:40:20,36.23,36.18,5/21/2015 01:39:56,5/21/2015 01:39:56,35.24,35.22,35.50,35.50,5/21/2015 01:35:16,5/21/2015 01:35:19,5/21/2015 01:35:21,5/21/2015 01:35:20,35.26,35.21,5/21/2015 01:35:23,5/21/2015 01:35:23,35.91,35.86,35.89,35.90,35.87,35.82,0.2490,0.2400,0.1910,0.1930,0.2530,0.2530,-0,-0,21MAY2015:01:30:09,2.0,5/21/2015 01:40:12,0.6,84,35.1300,2370,5/21/2015 01:38:26,2310,5/21/2015 01:30:01,2333,12.3,36.15,36.15,36.15,36.15,5/21/2015 01:43:49,5/21/2015 01:43:48,5/21/2015 01:43:49,5/21/2015 01:43:49,36.2,36.2,5/21/2015 01:40:42,5/21/2015 01:40:37,35.38,35.38,35.38,35.38,5/21/2015 01:35:29,5/21/2015 01:35:28,5/21/2015 01:35:28,5/21/2015 01:35:28,35.33,35.33,5/21/2015 01:35:42,5/21/2015 01:35:41,35.89,35.89,35.89,35.89,35.84,35.84,0.215,0.215,0.215,0.215,0.244,0.244
5/21/2015 02:00:00,15min,Peter Sinks,UCC,270,36.1,36.2,35.8,36.24,36.19,36.21,36.22,5/21/2015 01:54:55,5/21/2015 01:54:54,5/21/2015 01:57:35,5/21/2015 01:57:31,36.23,36.18,5/21/2015 01:45:01,5/21/2015 01:45:01,35.79,35.75,35.93,35.95,5/21/2015 01:50:26,5/21/2015 01:50:48,5/21/2015 01:49:37,5/21/2015 01:49:53,35.71,35.66,5/21/2015 01:50:46,5/21/2015 01:50:46,36.11,36.07,36.09,36.10,36.11,36.05,0.1230,0.1160,0.0750,0.0730,0.1310,0.1310,-0,-0,21MAY2015:01:46:08,3.9,5/21/2015 01:59:53,0.9,333,20.3400,2370,5/21/2015 01:47:11,2310,5/21/2015 01:45:01,2334,12.3,36.2,36.2,36.2,36.2,5/21/2015 01:57:32,5/21/2015 01:57:31,5/21/2015 01:57:31,5/21/2015 01:57:31,36.2,36.2,5/21/2015 01:46:23,5/21/2015 01:46:22,35.87,35.87,35.87,35.87,5/21/2015 01:50:01,5/21/2015 01:50:01,5/21/2015 01:50:01,5/21/2015 01:50:00,35.82,35.82,5/21/2015 01:50:50,5/21/2015 01:50:49,36.1,36.1,36.1,36.1,36.08,36.08,0.091,0.091,0.091,0.091,0.122,0.122
5/21/2015 02:15:00,15min,Peter Sinks,UCC,270,36.1,36.3,36.0,36.32,36.28,36.23,36.24,5/21/2015 02:02:23,5/21/2015 02:02:24,5/21/2015 02:02:22,5/21/2015 02:02:23,36.31,36.25,5/21/2015 02:02:17,5/21/2015 02:02:17,36.02,36.00,36.00,36.03,5/21/2015 02:06:33,5/21/2015 02:06:29,5/21/2015 02:06:35,5/21/2015 02:06:33,35.93,35.88,5/21/2015 02:01:33,5/21/2015 02:01:33,36.14,36.10,36.10,36.11,36.11,36.05,0.0570,0.0560,0.0560,0.0580,0.0890,0.0880,-0,-0,21MAY2015:02:00:57,6.8,5/21/2015 02:08:50,2.9,304,22.4500,2340,5/21/2015 02:00:01,2310,5/21/2015 02:00:03,2332,12.3,36.26,36.26,36.26,36.26,5/21/2015 02:02:37,5/21/2015 02:02:37,5/21/2015 02:02:36,5/21/2015 02:02:36,36.28,36.28,5/21/2015 02:02:50,5/21/2015 02:02:49,36.04,36.04,36.04,36.04,5/21/2015 02:06:38,5/21/2015 02:12:27,5/21/2015 02:06:38,5/21/2015 02:06:37,35.94,35.94,5/21/2015 02:12:21,5/21/2015 02:12:20,36.11,36.11,36.11,36.11,36.08,36.08,0.052,0.052,0.052,0.053,0.07,0.07
5/21/2015 02:30:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.9,36.26,36.19,36.15,36.15,5/21/2015 02:23:07,5/21/2015 02:23:07,5/21/2015 02:28:21,5/21/2015 02:27:53,36.23,36.18,5/21/2015 02:23:04,5/21/2015 02:23:04,35.86,35.83,35.92,35.93,5/21/2015 02:18:22,5/21/2015 02:18:22,5/21/2015 02:18:21,5/21/2015 02:18:06,35.86,35.81,5/21/2015 02:18:14,5/21/2015 02:18:14,36.08,36.03,36.02,36.03,36.03,35.98,0.0730,0.0650,0.0570,0.0580,0.1010,0.1000,-0,-0,21MAY2015:02:21:56,2.8,5/21/2015 02:15:38,1.1,46,42.5500,2340,5/21/2015 02:15:01,2310,5/21/2015 02:15:04,2331,12.3,36.14,36.14,36.14,36.14,5/21/2015 02:28:30,5/21/2015 02:28:29,5/21/2015 02:28:29,5/21/2015 02:28:29,36.2,36.2,5/21/2015 02:24:17,5/21/2015 02:24:16,35.91,35.91,35.91,35.91,5/21/2015 02:18:28,5/21/2015 02:18:28,5/21/2015 02:18:28,5/21/2015 02:18:28,35.87,35.87,5/21/2015 02:18:36,5/21/2015 02:18:35,36.04,36.04,36.04,36.04,36.01,36.01,0.058,0.058,0.058,0.058,0.084,0.085
5/21/2015 02:45:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.3,36.10,36.05,36.07,36.07,5/21/2015 02:31:32,5/21/2015 02:31:52,5/21/2015 02:30:01,5/21/2015 02:30:01,36.16,36.10,5/21/2015 02:30:02,5/21/2015 02:30:02,35.10,35.08,35.39,35.42,5/21/2015 02:44:59,5/21/2015 02:44:59,5/21/2015 02:37:31,5/21/2015 02:38:55,35.11,35.06,5/21/2015 02:44:58,5/21/2015 02:44:58,35.68,35.64,35.69,35.70,35.66,35.61,0.2970,0.2850,0.2260,0.2170,0.2810,0.2810,-0,-0,21MAY2015:02:30:32,2.4,5/21/2015 02:30:18,1.1,16,51.5100,2340,5/21/2015 02:30:01,2310,5/21/2015 02:30:03,2329,12.3,36.11,36.1,36.1,36.1,5/21/2015 02:30:01,5/21/2015 02:30:01,5/21/2015 02:30:01,5/21/2015 02:30:01,36.05,36.05,5/21/2015 02:30:03,5/21/2015 02:30:02,35.31,35.3,35.3,35.3,5/21/2015 02:45:00,5/21/2015 02:45:00,5/21/2015 02:45:00,5/21/2015 02:45:00,35.25,35.25,5/21/2015 02:38:09,5/21/2015 02:38:08,35.69,35.69,35.68,35.68,35.65,35.64,0.246,0.246,0.246,0.246,0.275,0.275
5/21/2015 03:00:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.1,36.57,36.52,36.57,36.56,5/21/2015 02:52:42,5/21/2015 02:55:07,5/21/2015 02:55:07,5/21/2015 02:55:07,36.53,36.48,5/21/2015 02:52:56,5/21/2015 02:52:56,34.95,34.93,35.22,35.23,5/21/2015 02:45:53,5/21/2015 02:45:37,5/21/2015 02:48:57,5/21/2015 02:48:57,34.88,34.83,5/21/2015 02:45:51,5/21/2015 02:45:51,35.90,35.84,35.95,35.95,35.89,35.83,0.5240,0.5100,0.4380,0.4280,0.5340,0.5340,-0,-0,21MAY2015:02:47:32,8.5,5/21/2015 02:55:23,3.2,70,18.2600,2370,5/21/2015 02:58:19,2310,5/21/2015 02:45:02,2327,12.3,36.48,36.48,36.49,36.49,5/21/2015 02:55:14,5/21/2015 02:55:13,5/21/2015 02:55:13,5/21/2015 02:55:13,36.48,36.48,5/21/2015 02:54:12,5/21/2015 02:54:11,35.19,35.19,35.19,35.19,5/21/2015 02:45:29,5/21/2015 02:45:37,5/21/2015 02:45:29,5/21/2015 02:45:28,34.95,34.95,5/21/2015 02:46:26,5/21/2015 02:46:26,35.9,35.9,35.9,35.9,35.84,35.84,0.472,0.472,0.472,0.472,0.532,0.532
5/21/2015 03:15:00,15min,Peter Sinks,UCC,270,37.3,40.9,35.6,41.41,41.05,41.49,41.50,5/21/2015 03:03:25,5/21/2015 03:03:25,5/21/2015 03:03:00,5/21/2015 03:03:00,40.88,40.83,5/21/2015 03:03:32,5/21/2015 03:03:32,35.52,35.49,35.52,35.54,5/21/2015 03:13:41,5/21/2015 03:13:41,5/21/2015 03:13:41,5/21/2015 03:13:40,35.56,35.51,5/21/2015 03:11:01,5/21/2015 03:11:01,37.32,37.24,37.35,37.34,37.32,37.27,1.8300,1.7560,1.8910,1.8660,1.7630,1.7630,-0,-0,21MAY2015:03:00:01,17.5,5/21/2015 03:02:29,7.2,353,88.5000,2400,5/21/2015 03:02:17,2310,5/21/2015 03:00:02,2332,12.3,41.17,41.18,41.17,41.17,5/21/2015 03:03:12,5/21/2015 03:03:12,5/21/2015 03:03:12,5/21/2015 03:03:11,40.68,40.68,5/21/2015 03:03:45,5/21/2015 03:03:44,35.58,35.58,35.58,35.58,5/21/2015 03:13:48,5/21/2015 03:13:48,5/21/2015 03:13:47,5/21/2015 03:13:47,35.56,35.56,5/21/2015 03:14:46,5/21/2015 03:14:45,37.32,37.32,37.32,37.32,37.3,37.3,1.814,1.815,1.815,1.815,1.733,1.734
5/21/2015 03:30:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.5,35.92,35.89,35.79,35.82,5/21/2015 03:17:12,5/21/2015 03:17:10,5/21/2015 03:17:13,5/21/2015 03:17:13,35.78,35.73,5/21/2015 03:17:20,5/21/2015 03:17:20,33.92,33.92,34.37,34.37,5/21/2015 03:30:00,5/21/2015 03:30:00,5/21/2015 03:30:00,5/21/2015 03:30:00,34.28,34.23,5/21/2015 03:29:57,5/21/2015 03:29:57,35.14,35.10,35.11,35.12,35.12,35.07,0.3620,0.3590,0.3120,0.3140,0.3280,0.3280,-0,-0,21MAY2015:03:18:57,6.1,5/21/2015 03:15:07,3.4,264,34.0300,2340,5/21/2015 03:15:02,2310,5/21/2015 03:15:01,2329,12.1,35.79,35.79,35.79,35.79,5/21/2015 03:17:19,5/21/2015 03:17:19,5/21/2015 03:17:19,5/21/2015 03:17:19,35.67,35.67,5/21/2015 03:15:16,5/21/2015 03:15:15,34.41,34.4,34.4,34.39,5/21/2015 03:30:00,5/21/2015 03:30:00,5/21/2015 03:30:00,5/21/2015 03:30:00,34.54,34.54,5/21/2015 03:30:00,5/21/2015 03:30:00,35.13,35.13,35.13,35.13,35.11,35.11,0.32,0.32,0.32,0.32,0.309,0.31
5/21/2015 03:45:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.1,35.24,35.17,35.23,35.23,5/21/2015 03:41:38,5/21/2015 03:41:38,5/21/2015 03:41:38,5/21/2015 03:41:39,35.18,35.13,5/21/2015 03:41:37,5/21/2015 03:41:37,33.84,33.81,34.08,34.08,5/21/2015 03:34:44,5/21/2015 03:34:44,5/21/2015 03:34:44,5/21/2015 03:34:44,33.99,33.93,5/21/2015 03:31:28,5/21/2015 03:31:28,34.77,34.72,34.77,34.78,34.71,34.66,0.3560,0.3430,0.3310,0.3240,0.3420,0.3420,-0,-0,21MAY2015:03:31:40,7.2,5/21/2015 03:40:48,2.7,306,45.4300,2340,5/21/2015 03:30:01,2310,5/21/2015 03:30:03,2330,12.3,35.18,35.18,35.18,35.18,5/21/2015 03:41:52,5/21/2015 03:41:51,5/21/2015 03:41:51,5/21/2015 03:41:51,35.12,35.12,5/21/2015 03:42:01,5/21/2015 03:42:00,34.07,34.07,34.07,34.07,5/21/2015 03:32:24,5/21/2015 03:32:23,5/21/2015 03:32:23,5/21/2015 03:32:23,34.09,34.09,5/21/2015 03:31:46,5/21/2015 03:31:46,34.75,34.75,34.75,34.75,34.68,34.68,0.328,0.328,0.328,0.328,0.329,0.329
5/21/2015 04:00:00,15min,Peter Sinks,UCC,270,35.0,35.1,34.9,35.16,35.11,35.16,35.16,5/21/2015 03:56:12,5/21/2015 03:47:03,5/21/2015 03:47:05,5/21/2015 03:47:03,35.18,35.13,5/21/2015 03:46:41,5/21/2015 03:46:41,34.88,34.86,34.89,34.92,5/21/2015 03:59:44,5/21/2015 03:59:44,5/21/2015 03:59:55,5/21/2015 03:59:52,34.74,34.68,5/21/2015 03:59:01,5/21/2015 03:59:01,35.04,35.01,35.06,35.07,35.03,34.98,0.0590,0.0550,0.0510,0.0490,0.0810,0.0810,-0,-0,21MAY2015:03:45:15,5.9,5/21/2015 03:45:31,1.9,324,33.2400,2340,5/21/2015 03:45:02,2310,5/21/2015 03:45:01,2328,12.3,35.14,35.14,35.14,35.14,5/21/2015 03:47:13,5/21/2015 03:47:13,5/21/2015 03:47:12,5/21/2015 03:47:11,35.08,35.08,5/21/2015 03:48:18,5/21/2015 03:48:17,34.9,34.9,34.9,34.9,5/21/2015 03:59:57,5/21/2015 03:59:57,5/21/2015 03:59:57,5/21/2015 03:59:56,34.85,34.85,5/21/2015 03:59:26,5/21/2015 03:59:25,35.05,35.05,35.05,35.05,35.01,35.01,0.05,0.05,0.05,0.05,0.059,0.059
5/21/2015 04:15:00,15min,Peter Sinks,UCC,270,35.0,35.1,34.8,35.20,35.14,35.17,35.17,5/21/2015 04:10:47,5/21/2015 04:10:47,5/21/2015 04:10:47,5/21/2015 04:10:47,35.26,35.20,5/21/2015 04:10:40,5/21/2015 04:10:40,34.77,34.76,34.86,34.89,5/21/2015 04:03:31,5/21/2015 04:03:31,5/21/2015 04:06:29,5/21/2015 04:06:20,34.66,34.61,5/21/2015 04:03:18,5/21/2015 04:03:18,35.03,34.99,35.02,35.03,34.98,34.93,0.1020,0.0990,0.0920,0.0910,0.1280,0.1280,-0,-0,21MAY2015:04:00:09,2.4,5/21/2015 04:06:28,0.9,20,25.4200,2340,5/21/2015 04:00:01,2310,5/21/2015 04:00:02,2327,12.3,35.14,35.14,35.14,35.14,5/21/2015 04:12:33,5/21/2015 04:12:32,5/21/2015 04:12:32,5/21/2015 04:12:32,35.14,35.15,5/21/2015 04:09:33,5/21/2015 04:09:33,34.85,34.85,34.85,34.85,5/21/2015 04:03:36,5/21/2015 04:03:35,5/21/2015 04:03:35,5/21/2015 04:03:35,34.7,34.7,5/21/2015 04:06:54,5/21/2015 04:06:53,35.02,35.02,35.02,35.02,34.96,34.96,0.094,0.094,0.094,0.094,0.113,0.113
5/21/2015 04:30:00,15min,Peter Sinks,UCC,270,35.1,35.2,34.9,35.28,35.21,35.25,35.28,5/21/2015 04:16:45,5/21/2015 04:16:43,5/21/2015 04:16:46,5/21/2015 04:16:45,35.33,35.28,5/21/2015 04:16:57,5/21/2015 04:16:57,34.84,34.86,34.97,34.97,5/21/2015 04:21:40,5/21/2015 04:21:40,5/21/2015 04:21:47,5/21/2015 04:21:49,34.88,34.83,5/21/2015 04:21:42,5/21/2015 04:21:42,35.11,35.07,35.12,35.13,35.08,35.03,0.0580,0.0520,0.0410,0.0410,0.0610,0.0610,-0,0,21MAY2015:04:29:35,4.4,5/21/2015 04:16:49,1.1,319,54.6800,2340,5/21/2015 04:15:01,2310,5/21/2015 04:15:02,2327,12.3,35.25,35.25,35.25,35.25,5/21/2015 04:16:58,5/21/2015 04:16:57,5/21/2015 04:16:57,5/21/2015 04:16:57,35.18,35.18,5/21/2015 04:17:09,5/21/2015 04:17:08,34.94,34.94,34.94,34.94,5/21/2015 04:21:52,5/21/2015 04:21:52,5/21/2015 04:21:52,5/21/2015 04:21:52,34.95,34.95,5/21/2015 04:22:03,5/21/2015 04:22:02,35.11,35.11,35.11,35.11,35.06,35.06,0.044,0.044,0.044,0.044,0.037,0.037
5/21/2015 04:45:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.8,35.12,35.09,35.13,35.14,5/21/2015 04:30:07,5/21/2015 04:30:06,5/21/2015 04:30:01,5/21/2015 04:30:01,35.11,35.06,5/21/2015 04:30:05,5/21/2015 04:30:05,34.80,34.78,34.88,34.90,5/21/2015 04:38:10,5/21/2015 04:38:12,5/21/2015 04:38:44,5/21/2015 04:38:55,34.66,34.61,5/21/2015 04:38:08,5/21/2015 04:38:08,34.95,34.92,34.99,35.01,34.93,34.87,0.0710,0.0680,0.0610,0.0600,0.1010,0.1010,0,0,21MAY2015:04:44:58,5.5,5/21/2015 04:43:16,2.1,307,38.2400,2340,5/21/2015 04:30:03,2310,5/21/2015 04:30:01,2325,12.3,35.12,35.12,35.12,35.12,5/21/2015 04:30:01,5/21/2015 04:30:01,5/21/2015 04:30:01,5/21/2015 04:30:01,35.08,35.08,5/21/2015 04:31:31,5/21/2015 04:31:30,34.85,34.85,34.85,34.85,5/21/2015 04:38:43,5/21/2015 04:38:43,5/21/2015 04:38:43,5/21/2015 04:38:43,34.71,34.71,5/21/2015 04:38:43,5/21/2015 04:38:42,34.97,34.97,34.97,34.97,34.9,34.9,0.065,0.065,0.065,0.065,0.089,0.089
5/21/2015 05:00:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.8,35.01,34.97,35.13,35.13,5/21/2015 04:53:07,5/21/2015 04:53:04,5/21/2015 04:58:31,5/21/2015 04:58:39,35.11,35.05,5/21/2015 04:48:06,5/21/2015 04:48:06,34.80,34.81,34.89,34.93,5/21/2015 04:47:32,5/21/2015 04:47:33,5/21/2015 04:47:34,5/21/2015 04:47:33,34.74,34.68,5/21/2015 04:45:11,5/21/2015 04:45:11,34.95,34.92,35.03,35.06,34.93,34.88,0.0410,0.0350,0.0490,0.0470,0.0760,0.0760,1,2,21MAY2015:05:00:00,5.0,5/21/2015 04:45:45,2.1,290,24.2700,2340,5/21/2015 04:45:01,2310,5/21/2015 04:45:02,2325,12.3,35.05,35.05,35.05,35.05,5/21/2015 04:58:52,5/21/2015 04:58:54,5/21/2015 04:58:54,5/21/2015 04:58:51,35,35,5/21/2015 04:54:58,5/21/2015 04:54:57,34.9,34.9,34.9,34.9,5/21/2015 04:47:44,5/21/2015 04:47:43,5/21/2015 04:47:43,5/21/2015 04:47:43,34.79,34.79,5/21/2015 04:52:27,5/21/2015 04:52:26,34.99,34.99,34.99,34.99,34.91,34.91,0.04,0.04,0.04,0.04,0.054,0.054
5/21/2015 05:15:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.9,35.18,35.17,35.49,35.56,5/21/2015 05:14:28,5/21/2015 05:06:11,5/21/2015 05:06:57,5/21/2015 05:06:52,35.26,35.20,5/21/2015 05:14:31,5/21/2015 05:14:31,34.79,34.79,34.99,35.03,5/21/2015 05:02:46,5/21/2015 05:02:46,5/21/2015 05:02:46,5/21/2015 05:02:46,34.74,34.68,5/21/2015 05:02:31,5/21/2015 05:02:31,35.04,35.04,35.30,35.33,35.06,35.00,0.0890,0.0940,0.1510,0.1480,0.1040,0.1040,5,7,21MAY2015:05:14:11,4.8,5/21/2015 05:09:29,1.5,245,58.5400,2340,5/21/2015 05:00:02,2310,5/21/2015 05:00:01,2327,12.3,35.33,35.33,35.33,35.33,5/21/2015 05:07:08,5/21/2015 05:07:08,5/21/2015 05:07:08,5/21/2015 05:07:08,35.15,35.15,5/21/2015 05:06:30,5/21/2015 05:06:29,34.93,34.93,34.93,34.93,5/21/2015 05:02:51,5/21/2015 05:02:51,5/21/2015 05:02:51,5/21/2015 05:02:51,34.8,34.8,5/21/2015 05:02:57,5/21/2015 05:02:56,35.18,35.18,35.18,35.18,35.03,35.03,0.117,0.117,0.117,0.117,0.091,0.091
5/21/2015 05:30:00,15min,Peter Sinks,UCC,270,35.1,35.3,35.1,35.31,35.23,35.56,35.58,5/21/2015 05:26:13,5/21/2015 05:15:42,5/21/2015 05:15:23,5/21/2015 05:15:32,35.33,35.28,5/21/2015 05:15:38,5/21/2015 05:15:38,35.08,34.97,35.28,35.30,5/21/2015 05:22:24,5/21/2015 05:28:55,5/21/2015 05:29:59,5/21/2015 05:28:56,34.89,34.83,5/21/2015 05:27:51,5/21/2015 05:27:51,35.20,35.11,35.46,35.46,35.13,35.08,0.0540,0.0560,0.0700,0.0680,0.0860,0.0860,9,12,21MAY2015:05:29:40,5.0,5/21/2015 05:15:19,1.9,327,34.1800,4650,5/21/2015 05:22:38,2310,5/21/2015 05:15:02,3466,12.2,35.39,35.39,35.39,35.39,5/21/2015 05:15:57,5/21/2015 05:15:56,5/21/2015 05:15:56,5/21/2015 05:15:56,35.3,35.3,5/21/2015 05:16:17,5/21/2015 05:16:17,35.21,35.21,35.21,35.21,5/21/2015 05:30:00,5/21/2015 05:30:00,5/21/2015 05:30:00,5/21/2015 05:30:00,34.97,34.97,5/21/2015 05:29:12,5/21/2015 05:29:11,35.31,35.31,35.31,35.31,35.1,35.1,0.04,0.04,0.04,0.04,0.063,0.063
5/21/2015 05:45:00,15min,Peter Sinks,UCC,270,35.0,35.1,34.8,35.33,35.04,35.31,35.33,5/21/2015 05:30:46,5/21/2015 05:32:34,5/21/2015 05:30:44,5/21/2015 05:30:40,35.11,35.06,5/21/2015 05:30:46,5/21/2015 05:30:46,34.90,34.69,35.02,35.05,5/21/2015 05:41:26,5/21/2015 05:41:26,5/21/2015 05:41:27,5/21/2015 05:41:26,34.59,34.53,5/21/2015 05:41:26,5/21/2015 05:41:26,35.16,34.93,35.18,35.19,34.93,34.88,0.0680,0.0700,0.0680,0.0640,0.1050,0.1050,24,47,21MAY2015:05:42:11,5.9,5/21/2015 05:36:46,2.6,331,34.8700,4650,5/21/2015 05:30:16,4590,5/21/2015 05:34:09,4626,12.2,35.24,35.24,35.24,35.24,5/21/2015 05:30:54,5/21/2015 05:30:54,5/21/2015 05:30:53,5/21/2015 05:30:53,35.01,35.01,5/21/2015 05:39:17,5/21/2015 05:39:16,34.95,34.95,34.95,34.95,5/21/2015 05:44:40,5/21/2015 05:44:39,5/21/2015 05:44:39,5/21/2015 05:44:39,34.72,34.72,5/21/2015 05:44:46,5/21/2015 05:44:45,35.11,35.11,35.11,35.11,34.91,34.91,0.064,0.064,0.064,0.064,0.092,0.092
5/21/2015 06:00:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.4,35.63,34.93,35.29,35.32,5/21/2015 05:56:26,5/21/2015 05:54:07,5/21/2015 05:54:11,5/21/2015 05:56:24,34.96,34.91,5/21/2015 05:54:10,5/21/2015 05:54:10,34.12,33.84,34.50,34.53,5/21/2015 05:55:08,5/21/2015 05:55:08,5/21/2015 05:55:08,5/21/2015 05:55:09,34.06,34.01,5/21/2015 05:55:09,5/21/2015 05:55:09,35.16,34.72,35.07,35.07,34.70,34.64,0.2290,0.1380,0.1300,0.1270,0.1170,0.1170,36,56,21MAY2015:05:59:25,2.6,5/21/2015 05:49:03,0.9,40,36.0700,4680,5/21/2015 05:45:33,4590,5/21/2015 05:58:56,4627,12.2,35.25,35.25,35.25,35.25,5/21/2015 05:56:33,5/21/2015 05:56:33,5/21/2015 05:56:33,5/21/2015 05:56:33,34.81,34.82,5/21/2015 05:54:39,5/21/2015 05:54:39,34.53,34.53,34.53,34.53,5/21/2015 05:55:17,5/21/2015 05:55:17,5/21/2015 05:55:17,5/21/2015 05:55:16,34.3,34.3,5/21/2015 05:55:27,5/21/2015 05:55:26,35.01,35.01,35.01,35.01,34.67,34.67,0.139,0.139,0.139,0.139,0.088,0.088
5/21/2015 06:15:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.8,35.91,35.86,35.94,35.95,5/21/2015 06:14:32,5/21/2015 06:14:33,5/21/2015 06:06:02,5/21/2015 06:06:02,35.18,35.13,5/21/2015 06:14:06,5/21/2015 06:14:06,34.88,34.48,35.13,35.12,5/21/2015 06:00:27,5/21/2015 06:00:26,5/21/2015 06:00:26,5/21/2015 06:00:27,34.51,34.46,5/21/2015 06:00:26,5/21/2015 06:00:26,35.63,35.12,35.71,35.72,34.92,34.87,0.1440,0.2950,0.1790,0.1800,0.1290,0.1290,77,135,21MAY2015:06:09:00,4.4,5/21/2015 06:02:39,1.4,341,36.3200,4680,5/21/2015 06:01:04,4590,5/21/2015 06:05:59,4626,12.2,35.84,35.84,35.84,35.84,5/21/2015 06:14:41,5/21/2015 06:14:40,5/21/2015 06:14:40,5/21/2015 06:14:40,35.13,35.13,5/21/2015 06:14:57,5/21/2015 06:14:56,34.99,34.99,34.99,34.99,5/21/2015 06:00:34,5/21/2015 06:00:34,5/21/2015 06:00:33,5/21/2015 06:00:33,34.6,34.6,5/21/2015 06:00:38,5/21/2015 06:00:37,35.54,35.54,35.54,35.54,34.89,34.89,0.172,0.172,0.171,0.171,0.121,0.121
5/21/2015 06:30:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.4,36.65,36.60,36.66,36.62,5/21/2015 06:28:54,5/21/2015 06:28:54,5/21/2015 06:28:57,5/21/2015 06:28:57,36.46,36.40,5/21/2015 06:29:25,5/21/2015 06:29:25,35.68,35.64,35.78,35.79,5/21/2015 06:15:05,5/21/2015 06:15:04,5/21/2015 06:15:25,5/21/2015 06:15:03,35.03,34.98,5/21/2015 06:15:01,5/21/2015 06:15:01,36.01,35.97,36.11,36.12,35.49,35.44,0.1830,0.1810,0.2030,0.2000,0.3530,0.3530,104,119,21MAY2015:06:25:49,5.7,5/21/2015 06:24:32,1.9,275,43.3000,4680,5/21/2015 06:29:57,4590,5/21/2015 06:16:40,4632,12.3,36.53,36.53,36.53,36.53,5/21/2015 06:29:38,5/21/2015 06:29:38,5/21/2015 06:29:38,5/21/2015 06:29:38,36.32,36.32,5/21/2015 06:29:54,5/21/2015 06:29:53,35.74,35.74,35.74,35.74,5/21/2015 06:15:07,5/21/2015 06:15:07,5/21/2015 06:15:07,5/21/2015 06:15:07,35.09,35.09,5/21/2015 06:15:50,5/21/2015 06:15:49,36.05,36.05,36.05,36.05,35.44,35.45,0.184,0.183,0.184,0.184,0.329,0.33
5/21/2015 06:45:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.2,36.69,36.64,36.74,36.74,5/21/2015 06:31:08,5/21/2015 06:31:08,5/21/2015 06:31:12,5/21/2015 06:31:11,36.61,36.55,5/21/2015 06:30:37,5/21/2015 06:30:37,35.04,35.01,35.27,35.28,5/21/2015 06:42:59,5/21/2015 06:42:59,5/21/2015 06:40:36,5/21/2015 06:42:56,35.04,34.98,5/21/2015 06:42:57,5/21/2015 06:42:57,35.82,35.79,35.95,35.97,35.82,35.77,0.4200,0.4180,0.4430,0.4440,0.4150,0.4150,103,128,21MAY2015:06:39:26,6.4,5/21/2015 06:42:36,3.0,277,35.5000,4680,5/21/2015 06:31:30,4620,5/21/2015 06:30:01,4642,12.3,36.65,36.65,36.65,36.65,5/21/2015 06:31:19,5/21/2015 06:31:19,5/21/2015 06:31:18,5/21/2015 06:31:18,36.46,36.46,5/21/2015 06:30:41,5/21/2015 06:30:40,35.2,35.2,35.2,35.2,5/21/2015 06:43:05,5/21/2015 06:43:04,5/21/2015 06:43:04,5/21/2015 06:43:04,35.22,35.22,5/21/2015 06:43:10,5/21/2015 06:43:10,35.89,35.89,35.89,35.89,35.81,35.81,0.423,0.423,0.423,0.423,0.408,0.408
5/21/2015 07:00:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.83,35.78,35.75,35.75,5/21/2015 06:49:12,5/21/2015 06:54:23,5/21/2015 06:49:13,5/21/2015 06:49:13,35.63,35.58,5/21/2015 06:47:21,5/21/2015 06:47:21,34.84,34.78,34.97,34.99,5/21/2015 06:54:45,5/21/2015 06:54:49,5/21/2015 06:54:49,5/21/2015 06:54:49,34.74,34.68,5/21/2015 06:54:59,5/21/2015 06:54:59,35.22,35.17,35.28,35.30,35.19,35.14,0.2110,0.2120,0.1690,0.1650,0.1670,0.1670,94,127,21MAY2015:06:59:59,8.8,5/21/2015 06:50:14,4.2,286,21.1000,4680,5/21/2015 06:45:31,4620,5/21/2015 06:45:02,4646,12.3,35.65,35.65,35.65,35.65,5/21/2015 06:49:19,5/21/2015 06:49:18,5/21/2015 06:49:18,5/21/2015 06:49:18,35.42,35.42,5/21/2015 06:49:30,5/21/2015 06:49:29,34.92,34.92,34.92,34.92,5/21/2015 06:55:00,5/21/2015 06:55:00,5/21/2015 06:55:00,5/21/2015 06:55:00,34.85,34.85,5/21/2015 06:55:17,5/21/2015 06:55:16,35.24,35.24,35.24,35.24,35.16,35.16,0.161,0.161,0.161,0.161,0.128,0.128
5/21/2015 07:15:00,15min,Peter Sinks,UCC,270,35.4,36.2,35.1,36.59,36.52,36.37,36.38,5/21/2015 07:14:10,5/21/2015 07:14:40,5/21/2015 07:14:18,5/21/2015 07:14:17,36.31,36.25,5/21/2015 07:14:20,5/21/2015 07:14:20,34.87,34.81,35.12,35.13,5/21/2015 07:10:51,5/21/2015 07:10:51,5/21/2015 07:08:29,5/21/2015 07:10:52,34.96,34.91,5/21/2015 07:08:24,5/21/2015 07:08:24,35.50,35.44,35.59,35.61,35.45,35.40,0.3210,0.3130,0.2490,0.2480,0.2680,0.2680,117,138,21MAY2015:07:01:43,8.1,5/21/2015 07:07:56,3.0,273,34.5700,4710,5/21/2015 07:13:21,4620,5/21/2015 07:00:05,4656,12.3,36.26,36.26,36.26,36.27,5/21/2015 07:14:54,5/21/2015 07:14:54,5/21/2015 07:14:54,5/21/2015 07:14:54,36.04,36.04,5/21/2015 07:14:43,5/21/2015 07:14:42,35.08,35.08,35.08,35.08,5/21/2015 07:08:33,5/21/2015 07:08:33,5/21/2015 07:08:33,5/21/2015 07:08:32,35.07,35.07,5/21/2015 07:08:50,5/21/2015 07:08:50,35.53,35.53,35.53,35.53,35.41,35.41,0.246,0.246,0.246,0.247,0.213,0.214
5/21/2015 07:30:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.3,36.30,36.29,36.24,36.24,5/21/2015 07:22:50,5/21/2015 07:22:50,5/21/2015 07:15:01,5/21/2015 07:15:01,36.08,36.03,5/21/2015 07:15:01,5/21/2015 07:15:01,35.16,35.11,35.38,35.40,5/21/2015 07:29:16,5/21/2015 07:29:13,5/21/2015 07:29:19,5/21/2015 07:29:19,35.19,35.13,5/21/2015 07:18:22,5/21/2015 07:18:22,35.58,35.53,35.73,35.75,35.54,35.49,0.2290,0.2260,0.1900,0.1860,0.2060,0.2060,115,129,21MAY2015:07:18:35,6.4,5/21/2015 07:22:18,2.8,278,31.8300,4740,5/21/2015 07:17:00,4650,5/21/2015 07:15:01,4664,12.2,36.25,36.25,36.25,36.25,5/21/2015 07:15:01,5/21/2015 07:15:01,5/21/2015 07:15:01,5/21/2015 07:15:01,36.06,36.06,5/21/2015 07:15:09,5/21/2015 07:15:09,35.32,35.32,35.32,35.32,5/21/2015 07:29:25,5/21/2015 07:29:25,5/21/2015 07:29:25,5/21/2015 07:29:25,35.27,35.27,5/21/2015 07:18:49,5/21/2015 07:18:48,35.65,35.65,35.65,35.65,35.52,35.52,0.177,0.177,0.177,0.177,0.182,0.181
5/21/2015 07:45:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.1,37.44,37.41,37.24,37.18,5/21/2015 07:44:23,5/21/2015 07:44:23,5/21/2015 07:44:24,5/21/2015 07:44:24,36.98,36.93,5/21/2015 07:44:23,5/21/2015 07:44:23,35.06,34.91,35.22,35.28,5/21/2015 07:32:47,5/21/2015 07:35:03,5/21/2015 07:35:04,5/21/2015 07:35:02,34.96,34.91,5/21/2015 07:35:11,5/21/2015 07:35:11,35.88,35.80,35.94,35.96,35.83,35.78,0.4530,0.4800,0.3870,0.3740,0.4360,0.4360,155,197,21MAY2015:07:43:29,9.4,5/21/2015 07:30:46,4.3,272,32.8500,4740,5/21/2015 07:41:22,4650,5/21/2015 07:30:02,4675,12.4,36.9,36.9,36.9,36.9,5/21/2015 07:44:26,5/21/2015 07:44:26,5/21/2015 07:44:25,5/21/2015 07:44:25,36.57,36.57,5/21/2015 07:44:32,5/21/2015 07:44:31,35.15,35.15,35.15,35.15,5/21/2015 07:35:13,5/21/2015 07:35:13,5/21/2015 07:35:13,5/21/2015 07:35:12,35.12,35.12,5/21/2015 07:35:20,5/21/2015 07:35:19,35.89,35.89,35.89,35.89,35.79,35.79,0.392,0.391,0.392,0.392,0.398,0.398
5/21/2015 08:00:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.9,37.35,37.29,37.21,37.20,5/21/2015 07:46:15,5/21/2015 07:46:15,5/21/2015 07:46:17,5/21/2015 07:46:17,37.13,37.08,5/21/2015 07:46:16,5/21/2015 07:46:16,35.67,35.64,35.85,35.85,5/21/2015 07:59:23,5/21/2015 07:59:23,5/21/2015 07:59:23,5/21/2015 07:59:23,35.78,35.73,5/21/2015 07:47:01,5/21/2015 07:47:01,36.25,36.23,36.36,36.38,36.27,36.22,0.3270,0.3210,0.2590,0.2550,0.2500,0.2500,188,228,21MAY2015:07:53:45,11.8,5/21/2015 07:59:13,4.7,276,31.1700,4770,5/21/2015 07:51:05,4680,5/21/2015 07:45:02,4706,12.3,36.94,36.94,36.94,36.94,5/21/2015 07:46:22,5/21/2015 07:46:22,5/21/2015 07:46:21,5/21/2015 07:46:21,36.66,36.66,5/21/2015 07:46:35,5/21/2015 07:46:34,35.88,35.88,35.88,35.88,5/21/2015 07:57:00,5/21/2015 07:56:59,5/21/2015 07:56:59,5/21/2015 07:56:59,35.92,35.92,5/21/2015 07:52:21,5/21/2015 07:52:21,36.31,36.31,36.31,36.31,36.25,36.25,0.246,0.245,0.246,0.246,0.205,0.206
5/21/2015 08:15:00,15min,Peter Sinks,UCC,270,36.5,37.9,36.0,38.64,38.62,38.35,38.35,5/21/2015 08:10:29,5/21/2015 08:10:29,5/21/2015 08:10:15,5/21/2015 08:10:15,38.18,38.13,5/21/2015 08:10:16,5/21/2015 08:10:16,35.75,35.76,35.90,35.93,5/21/2015 08:02:18,5/21/2015 08:02:17,5/21/2015 08:02:18,5/21/2015 08:02:18,35.86,35.81,5/21/2015 08:05:59,5/21/2015 08:05:59,36.55,36.53,36.71,36.72,36.57,36.52,0.4940,0.4850,0.4740,0.4700,0.4190,0.4190,221,294,21MAY2015:08:09:46,8.5,5/21/2015 08:00:57,4.1,298,38.6700,4770,5/21/2015 08:08:31,4710,5/21/2015 08:00:02,4732,12.5,38.06,38.06,38.06,38.07,5/21/2015 08:10:17,5/21/2015 08:10:17,5/21/2015 08:10:17,5/21/2015 08:10:17,37.78,37.78,5/21/2015 08:10:33,5/21/2015 08:10:33,35.93,35.93,35.93,35.92,5/21/2015 08:02:24,5/21/2015 08:02:24,5/21/2015 08:02:24,5/21/2015 08:02:23,35.97,35.98,5/21/2015 08:00:01,5/21/2015 08:00:01,36.62,36.62,36.62,36.62,36.54,36.54,0.443,0.443,0.443,0.443,0.39,0.39
5/21/2015 08:30:00,15min,Peter Sinks,UCC,270,37.0,38.2,36.4,39.12,39.05,38.44,38.43,5/21/2015 08:17:46,5/21/2015 08:17:45,5/21/2015 08:17:47,5/21/2015 08:17:47,38.63,38.58,5/21/2015 08:17:45,5/21/2015 08:17:45,36.09,36.09,36.37,36.37,5/21/2015 08:22:07,5/21/2015 08:24:05,5/21/2015 08:22:40,5/21/2015 08:22:08,36.38,36.33,5/21/2015 08:22:11,5/21/2015 08:22:11,37.00,36.98,37.16,37.18,37.05,37.00,0.5450,0.5290,0.4270,0.4200,0.4160,0.4160,296,688,21MAY2015:08:27:55,10.1,5/21/2015 08:21:51,4.5,275,24.8700,4830,5/21/2015 08:28:24,4740,5/21/2015 08:15:01,4775,12.6,38.34,38.34,38.34,38.35,5/21/2015 08:17:54,5/21/2015 08:17:54,5/21/2015 08:17:54,5/21/2015 08:17:54,38.12,38.12,5/21/2015 08:18:00,5/21/2015 08:17:59,36.34,36.34,36.34,36.34,5/21/2015 08:22:16,5/21/2015 08:24:09,5/21/2015 08:22:16,5/21/2015 08:22:15,36.47,36.46,5/21/2015 08:22:29,5/21/2015 08:22:29,37.08,37.08,37.08,37.08,37.03,37.03,0.421,0.42,0.421,0.422,0.365,0.365
5/21/2015 08:45:00,15min,Peter Sinks,UCC,270,37.4,38.9,36.5,40.22,40.16,39.60,39.56,5/21/2015 08:43:06,5/21/2015 08:43:06,5/21/2015 08:43:06,5/21/2015 08:43:06,39.30,39.25,5/21/2015 08:43:06,5/21/2015 08:43:06,36.26,36.23,36.48,36.53,5/21/2015 08:36:05,5/21/2015 08:38:11,5/21/2015 08:36:05,5/21/2015 08:36:05,36.39,36.33,5/21/2015 08:36:10,5/21/2015 08:36:10,37.38,37.36,37.57,37.59,37.44,37.39,0.6720,0.6640,0.5640,0.5550,0.5450,0.5450,325,811,21MAY2015:08:32:41,10.1,5/21/2015 08:33:30,4.5,252,29.4300,4860,5/21/2015 08:43:40,4770,5/21/2015 08:30:04,4804,12.8,39.08,39.08,39.09,39.09,5/21/2015 08:43:11,5/21/2015 08:43:11,5/21/2015 08:43:11,5/21/2015 08:43:11,38.77,38.77,5/21/2015 08:42:18,5/21/2015 08:42:17,36.5,36.5,36.5,36.49,5/21/2015 08:36:13,5/21/2015 08:36:13,5/21/2015 08:36:13,5/21/2015 08:36:12,36.57,36.57,5/21/2015 08:30:13,5/21/2015 08:30:12,37.47,37.47,37.47,37.47,37.4,37.4,0.552,0.551,0.551,0.552,0.506,0.506
5/21/2015 09:00:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.8,39.52,39.55,39.02,38.99,5/21/2015 08:55:09,5/21/2015 08:55:09,5/21/2015 08:55:11,5/21/2015 08:55:10,38.92,38.86,5/21/2015 08:55:09,5/21/2015 08:55:09,36.47,36.50,36.85,36.87,5/21/2015 08:50:37,5/21/2015 08:50:24,5/21/2015 08:50:26,5/21/2015 08:50:26,36.67,36.62,5/21/2015 08:50:37,5/21/2015 08:50:37,37.45,37.44,37.72,37.74,37.54,37.48,0.5270,0.5170,0.4110,0.4070,0.3710,0.3710,370,451,21MAY2015:08:46:12,8.3,5/21/2015 08:50:17,4.2,264,29.4700,4920,5/21/2015 08:58:20,4800,5/21/2015 08:45:02,4852,12.9,38.73,38.73,38.73,38.74,5/21/2015 08:55:15,5/21/2015 08:55:14,5/21/2015 08:55:14,5/21/2015 08:55:14,38.44,38.44,5/21/2015 08:55:33,5/21/2015 08:55:33,36.73,36.73,36.73,36.72,5/21/2015 08:50:39,5/21/2015 08:50:38,5/21/2015 08:50:38,5/21/2015 08:50:38,36.87,36.87,5/21/2015 08:50:54,5/21/2015 08:50:53,37.59,37.59,37.59,37.59,37.52,37.52,0.389,0.388,0.389,0.391,0.304,0.304
5/21/2015 09:15:00,15min,Peter Sinks,UCC,270,38.0,39.4,36.8,40.45,40.41,39.92,39.94,5/21/2015 09:13:52,5/21/2015 09:13:52,5/21/2015 09:13:53,5/21/2015 09:13:52,39.59,39.53,5/21/2015 09:14:03,5/21/2015 09:14:03,36.58,36.59,37.02,37.08,5/21/2015 09:00:14,5/21/2015 09:00:14,5/21/2015 09:00:01,5/21/2015 09:00:01,36.82,36.77,5/21/2015 09:00:16,5/21/2015 09:00:16,38.02,38.02,38.51,38.54,38.09,38.04,0.7740,0.7530,0.5570,0.5490,0.6330,0.6330,356,562,21MAY2015:09:01:02,7.2,5/21/2015 09:14:26,2.2,264,36.6300,4950,5/21/2015 09:01:19,4860,5/21/2015 09:00:01,4892,13.0,39.58,39.58,39.58,39.58,5/21/2015 09:14:05,5/21/2015 09:14:05,5/21/2015 09:14:05,5/21/2015 09:14:05,39.31,39.31,5/21/2015 09:03:04,5/21/2015 09:03:03,36.87,36.87,36.87,36.87,5/21/2015 09:00:06,5/21/2015 09:00:06,5/21/2015 09:00:05,5/21/2015 09:00:05,36.82,36.82,5/21/2015 09:00:28,5/21/2015 09:00:28,38.26,38.26,38.26,38.26,38.05,38.05,0.604,0.603,0.604,0.604,0.597,0.596
5/21/2015 09:30:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.4,40.09,40.07,39.56,39.58,5/21/2015 09:26:52,5/21/2015 09:26:52,5/21/2015 09:26:53,5/21/2015 09:26:53,39.29,39.24,5/21/2015 09:26:52,5/21/2015 09:26:52,36.94,36.99,37.48,37.51,5/21/2015 09:22:02,5/21/2015 09:22:02,5/21/2015 09:16:53,5/21/2015 09:16:53,37.26,37.21,5/21/2015 09:22:02,5/21/2015 09:22:02,38.07,38.07,38.43,38.46,38.16,38.10,0.5780,0.5640,0.4160,0.4110,0.4020,0.4020,346,411,21MAY2015:09:28:38,9.6,5/21/2015 09:27:17,3.4,262,39.8100,4950,5/21/2015 09:15:31,4860,5/21/2015 09:15:02,4903,13.1,39.24,39.24,39.24,39.24,5/21/2015 09:27:02,5/21/2015 09:27:01,5/21/2015 09:27:01,5/21/2015 09:27:01,38.85,38.86,5/21/2015 09:27:13,5/21/2015 09:27:13,37.44,37.44,37.44,37.43,5/21/2015 09:28:50,5/21/2015 09:28:49,5/21/2015 09:28:49,5/21/2015 09:28:49,37.45,37.45,5/21/2015 09:22:21,5/21/2015 09:22:20,38.25,38.25,38.25,38.25,38.12,38.12,0.401,0.4,0.401,0.401,0.324,0.325
5/21/2015 09:45:00,15min,Peter Sinks,UCC,270,38.8,40.7,37.6,42.11,42.03,41.43,41.46,5/21/2015 09:37:27,5/21/2015 09:37:27,5/21/2015 09:44:53,5/21/2015 09:44:53,41.01,40.96,5/21/2015 09:37:34,5/21/2015 09:37:34,37.28,37.28,37.57,37.62,5/21/2015 09:31:24,5/21/2015 09:31:23,5/21/2015 09:31:24,5/21/2015 09:31:24,37.57,37.52,5/21/2015 09:31:24,5/21/2015 09:31:24,38.75,38.74,39.04,39.06,38.88,38.82,0.8870,0.8720,0.7150,0.7130,0.6640,0.6640,569,1314,21MAY2015:09:43:28,8.5,5/21/2015 09:44:49,4.6,262,24.7200,4980,5/21/2015 09:34:59,4890,5/21/2015 09:30:03,4942,13.1,40.97,40.97,40.97,40.99,5/21/2015 09:37:39,5/21/2015 09:37:38,5/21/2015 09:37:38,5/21/2015 09:37:38,40.4,40.4,5/21/2015 09:37:53,5/21/2015 09:37:52,37.52,37.52,37.52,37.52,5/21/2015 09:31:32,5/21/2015 09:31:32,5/21/2015 09:31:31,5/21/2015 09:31:31,37.68,37.68,5/21/2015 09:31:47,5/21/2015 09:31:47,38.89,38.89,38.89,38.89,38.83,38.83,0.689,0.687,0.689,0.691,0.563,0.564
5/21/2015 10:00:00,15min,Peter Sinks,UCC,270,39.1,40.7,38.1,41.78,41.75,41.14,41.18,5/21/2015 09:49:46,5/21/2015 09:49:46,5/21/2015 09:49:54,5/21/2015 09:49:54,40.99,40.94,5/21/2015 09:49:52,5/21/2015 09:49:52,37.57,37.60,38.17,38.23,5/21/2015 09:46:07,5/21/2015 09:46:07,5/21/2015 09:46:07,5/21/2015 09:46:07,38.00,37.94,5/21/2015 09:46:14,5/21/2015 09:46:14,39.07,39.08,39.46,39.48,39.19,39.14,0.7830,0.7720,0.6580,0.6530,0.5830,0.5830,451,919,21MAY2015:09:55:22,9.0,5/21/2015 09:45:50,3.8,265,28.1400,4980,5/21/2015 09:45:03,4920,5/21/2015 09:45:53,4944,13.2,40.94,40.94,40.94,40.95,5/21/2015 09:49:55,5/21/2015 09:49:55,5/21/2015 09:49:55,5/21/2015 09:49:54,40.37,40.37,5/21/2015 09:50:08,5/21/2015 09:50:07,38,38,38,38,5/21/2015 09:46:16,5/21/2015 09:46:16,5/21/2015 09:46:15,5/21/2015 09:46:15,38.23,38.23,5/21/2015 09:46:32,5/21/2015 09:46:31,39.28,39.28,39.28,39.28,39.18,39.17,0.627,0.626,0.627,0.627,0.527,0.527
5/21/2015 10:15:00,15min,Peter Sinks,UCC,270,40.4,43.2,38.9,45.68,45.54,44.05,44.04,5/21/2015 10:11:25,5/21/2015 10:11:25,5/21/2015 10:11:25,5/21/2015 10:11:25,43.67,43.61,5/21/2015 10:14:15,5/21/2015 10:14:15,38.30,38.34,38.95,38.96,5/21/2015 10:03:42,5/21/2015 10:03:42,5/21/2015 10:03:42,5/21/2015 10:03:32,38.89,38.83,5/21/2015 10:04:05,5/21/2015 10:04:05,40.36,40.36,40.63,40.64,40.46,40.41,1.3420,1.3250,1.2310,1.2290,1.1280,1.1280,615,1364,21MAY2015:10:10:27,9.9,5/21/2015 10:04:19,5.1,257,37.4300,4980,5/21/2015 10:00:45,4890,5/21/2015 10:06:33,4934,13.2,43.41,43.39,43.4,43.42,5/21/2015 10:11:32,5/21/2015 10:11:32,5/21/2015 10:11:31,5/21/2015 10:11:31,42.91,42.91,5/21/2015 10:14:28,5/21/2015 10:14:27,38.76,38.76,38.76,38.75,5/21/2015 10:03:44,5/21/2015 10:03:44,5/21/2015 10:03:44,5/21/2015 10:03:44,39.02,39.02,5/21/2015 10:04:10,5/21/2015 10:04:09,40.46,40.47,40.47,40.47,40.38,40.38,1.155,1.155,1.156,1.158,1.04,1.042
5/21/2015 10:30:00,15min,Peter Sinks,UCC,270,40.7,43.1,39.6,44.05,43.98,43.88,43.84,5/21/2015 10:15:04,5/21/2015 10:15:04,5/21/2015 10:15:04,5/21/2015 10:15:04,43.36,43.31,5/21/2015 10:15:04,5/21/2015 10:15:04,38.75,38.80,39.50,39.51,5/21/2015 10:21:59,5/21/2015 10:21:59,5/21/2015 10:21:59,5/21/2015 10:25:57,39.46,39.40,5/21/2015 10:21:59,5/21/2015 10:21:59,40.66,40.68,40.99,41.02,40.81,40.76,1.1150,1.0990,0.9520,0.9520,0.8800,0.8800,651,1317,21MAY2015:10:23:21,11.6,5/21/2015 10:25:45,5.8,274,25.6300,4950,5/21/2015 10:15:03,4890,5/21/2015 10:15:06,4923,13.2,43.48,43.48,43.48,43.49,5/21/2015 10:15:05,5/21/2015 10:15:05,5/21/2015 10:15:05,5/21/2015 10:15:05,42.79,42.79,5/21/2015 10:15:14,5/21/2015 10:15:13,39.42,39.43,39.42,39.42,5/21/2015 10:20:37,5/21/2015 10:20:36,5/21/2015 10:20:36,5/21/2015 10:20:36,39.77,39.77,5/21/2015 10:20:47,5/21/2015 10:20:47,40.85,40.85,40.85,40.85,40.81,40.81,0.919,0.917,0.918,0.919,0.835,0.834
5/21/2015 10:45:00,15min,Peter Sinks,UCC,270,40.8,42.4,39.7,43.76,43.71,43.17,43.18,5/21/2015 10:43:16,5/21/2015 10:43:16,5/21/2015 10:44:11,5/21/2015 10:44:11,42.62,42.56,5/21/2015 10:38:48,5/21/2015 10:38:48,38.90,38.96,39.51,39.50,5/21/2015 10:31:37,5/21/2015 10:31:37,5/21/2015 10:31:37,5/21/2015 10:31:37,39.61,39.55,5/21/2015 10:31:38,5/21/2015 10:31:38,40.68,40.69,41.01,41.04,40.87,40.82,0.9660,0.9520,0.7080,0.7040,0.6180,0.6180,781,1341,21MAY2015:10:30:25,11.4,5/21/2015 10:31:24,5.9,267,24.7100,4950,5/21/2015 10:30:03,4890,5/21/2015 10:31:25,4922,13.2,42.67,42.66,42.67,42.68,5/21/2015 10:38:50,5/21/2015 10:38:50,5/21/2015 10:38:50,5/21/2015 10:38:49,42.16,42.16,5/21/2015 10:39:01,5/21/2015 10:39:00,39.49,39.49,39.49,39.48,5/21/2015 10:31:44,5/21/2015 10:31:43,5/21/2015 10:31:43,5/21/2015 10:31:43,39.87,39.87,5/21/2015 10:37:08,5/21/2015 10:37:07,40.87,40.87,40.87,40.87,40.85,40.85,0.661,0.659,0.661,0.664,0.501,0.501
5/21/2015 11:00:00,15min,Peter Sinks,UCC,270,42.0,44.3,40.4,45.97,45.87,45.24,45.29,5/21/2015 10:59:41,5/21/2015 10:59:41,5/21/2015 10:59:41,5/21/2015 10:59:41,44.80,44.74,5/21/2015 10:59:43,5/21/2015 10:59:43,39.51,39.57,40.85,40.95,5/21/2015 10:46:08,5/21/2015 10:46:08,5/21/2015 10:52:29,5/21/2015 10:52:29,40.30,40.25,5/21/2015 10:47:27,5/21/2015 10:47:27,41.94,41.95,42.34,42.37,42.12,42.07,1.2160,1.1980,0.8460,0.8350,0.8260,0.8260,827,1440,21MAY2015:10:58:32,13.8,5/21/2015 10:58:54,5.5,271,32.2200,4950,5/21/2015 10:45:03,4890,5/21/2015 10:45:10,4918,13.2,44.68,44.66,44.68,44.69,5/21/2015 10:59:48,5/21/2015 10:59:47,5/21/2015 10:59:47,5/21/2015 10:59:47,43.86,43.86,5/21/2015 11:00:00,5/21/2015 10:59:59,40.1,40.13,40.13,40.13,5/21/2015 10:45:01,5/21/2015 10:45:01,5/21/2015 10:45:01,5/21/2015 10:45:01,40.65,40.65,5/21/2015 10:47:34,5/21/2015 10:47:33,42.13,42.13,42.13,42.13,42.04,42.04,0.865,0.862,0.863,0.866,0.674,0.675
5/21/2015 11:15:00,15min,Peter Sinks,UCC,270,42.6,45.3,40.9,48.41,48.34,47.08,47.10,5/21/2015 11:14:58,5/21/2015 11:14:58,5/21/2015 11:14:58,5/21/2015 11:14:58,45.93,45.88,5/21/2015 11:14:59,5/21/2015 11:14:59,40.20,40.31,40.93,41.01,5/21/2015 11:09:47,5/21/2015 11:09:45,5/21/2015 11:09:11,5/21/2015 11:09:11,40.68,40.62,5/21/2015 11:09:51,5/21/2015 11:09:51,42.53,42.55,42.81,42.84,42.72,42.67,1.2580,1.2370,0.9610,0.9530,0.8840,0.8840,922,1325,21MAY2015:11:12:39,14.0,5/21/2015 11:01:16,6.4,260,32.3400,4950,5/21/2015 11:00:19,4890,5/21/2015 11:00:02,4911,13.1,45.71,45.7,45.71,45.72,5/21/2015 11:04:54,5/21/2015 11:04:54,5/21/2015 11:04:54,5/21/2015 11:04:54,44.88,44.88,5/21/2015 11:05:07,5/21/2015 11:05:07,40.78,40.78,40.78,40.77,5/21/2015 11:09:54,5/21/2015 11:09:54,5/21/2015 11:09:54,5/21/2015 11:09:54,41.1,41.1,5/21/2015 11:10:01,5/21/2015 11:10:00,42.65,42.65,42.65,42.65,42.69,42.69,0.88,0.879,0.883,0.886,0.751,0.751
5/21/2015 11:30:00,15min,Peter Sinks,UCC,270,43.2,45.5,41.6,46.14,46.06,45.74,45.74,5/21/2015 11:26:50,5/21/2015 11:26:50,5/21/2015 11:17:43,5/21/2015 11:17:43,45.48,45.43,5/21/2015 11:15:01,5/21/2015 11:15:01,40.40,40.50,41.73,41.80,5/21/2015 11:16:03,5/21/2015 11:16:03,5/21/2015 11:16:06,5/21/2015 11:16:06,41.36,41.30,5/21/2015 11:16:09,5/21/2015 11:16:09,43.06,43.09,43.41,43.43,43.28,43.22,1.1860,1.1490,0.8330,0.8230,0.8600,0.8600,762,1337,21MAY2015:11:26:29,11.8,5/21/2015 11:23:13,4.4,279,37.8900,4950,5/21/2015 11:17:07,4890,5/21/2015 11:15:01,4917,13.2,45.77,45.76,45.77,45.79,5/21/2015 11:15:02,5/21/2015 11:15:02,5/21/2015 11:15:02,5/21/2015 11:15:02,45.15,45.15,5/21/2015 11:17:58,5/21/2015 11:17:57,41.31,41.31,41.31,41.3,5/21/2015 11:16:13,5/21/2015 11:16:12,5/21/2015 11:16:12,5/21/2015 11:16:12,41.86,41.86,5/21/2015 11:16:23,5/21/2015 11:16:22,43.27,43.27,43.27,43.27,43.27,43.27,0.896,0.893,0.894,0.896,0.745,0.745
5/21/2015 11:45:00,15min,Peter Sinks,UCC,270,44.4,47.0,43.0,48.87,48.77,48.15,48.12,5/21/2015 11:41:46,5/21/2015 11:41:46,5/21/2015 11:41:46,5/21/2015 11:41:46,47.60,47.55,5/21/2015 11:41:46,5/21/2015 11:41:46,42.27,42.36,42.96,43.00,5/21/2015 11:44:13,5/21/2015 11:44:13,5/21/2015 11:38:31,5/21/2015 11:38:31,42.87,42.82,5/21/2015 11:44:59,5/21/2015 11:44:59,44.31,44.33,44.80,44.83,44.55,44.50,1.2430,1.2080,0.8930,0.8880,0.8670,0.8670,889,1099,21MAY2015:11:32:23,11.4,5/21/2015 11:38:22,4.5,270,38.6600,4950,5/21/2015 11:30:04,4890,5/21/2015 11:30:18,4919,13.2,47.22,47.22,47.23,47.23,5/21/2015 11:41:51,5/21/2015 11:41:50,5/21/2015 11:41:50,5/21/2015 11:41:50,46.77,46.77,5/21/2015 11:41:56,5/21/2015 11:41:56,42.98,42.99,42.99,42.98,5/21/2015 11:39:02,5/21/2015 11:39:02,5/21/2015 11:39:02,5/21/2015 11:39:01,42.92,42.95,5/21/2015 11:30:01,5/21/2015 11:30:01,44.57,44.57,44.57,44.57,44.52,44.52,0.878,0.876,0.878,0.881,0.758,0.758
5/21/2015 12:00:00,15min,Peter Sinks,UCC,270,45.3,47.5,43.1,49.73,49.60,48.13,48.05,5/21/2015 11:51:16,5/21/2015 11:51:16,5/21/2015 11:51:17,5/21/2015 11:55:40,47.76,47.71,5/21/2015 11:53:29,5/21/2015 11:53:29,42.39,42.50,43.69,43.80,5/21/2015 11:45:01,5/21/2015 11:45:01,5/21/2015 11:45:05,5/21/2015 11:45:05,42.80,42.74,5/21/2015 11:45:06,5/21/2015 11:45:06,45.24,45.28,45.71,45.75,45.44,45.39,1.3400,1.3050,0.8720,0.8550,1.0380,1.0380,952,1146,21MAY2015:11:59:46,10.3,5/21/2015 11:55:29,4.2,279,43.1500,4950,5/21/2015 11:45:19,4890,5/21/2015 11:45:04,4918,13.0,47.82,47.81,47.83,47.84,5/21/2015 11:53:34,5/21/2015 11:53:33,5/21/2015 11:53:33,5/21/2015 11:53:33,47.2,47.2,5/21/2015 11:53:50,5/21/2015 11:53:50,43.14,43.14,43.14,43.14,5/21/2015 11:45:11,5/21/2015 11:45:11,5/21/2015 11:45:11,5/21/2015 11:45:11,42.98,42.98,5/21/2015 11:45:20,5/21/2015 11:45:23,45.47,45.47,45.47,45.47,45.36,45.36,0.967,0.965,0.967,0.968,0.971,0.97
5/21/2015 12:15:00,15min,Peter Sinks,UCC,270,45.7,48.0,44.1,50.02,49.93,48.85,48.84,5/21/2015 12:05:14,5/21/2015 12:05:14,5/21/2015 12:05:14,5/21/2015 12:05:14,48.44,48.39,5/21/2015 12:05:14,5/21/2015 12:05:14,43.57,43.65,44.01,44.01,5/21/2015 12:01:39,5/21/2015 12:01:39,5/21/2015 12:12:42,5/21/2015 12:12:42,44.17,44.12,5/21/2015 12:12:46,5/21/2015 12:12:46,45.59,45.61,45.88,45.91,45.81,45.76,1.0730,1.0570,0.8600,0.8640,0.8120,0.8120,608,1138,21MAY2015:12:03:29,13.4,5/21/2015 12:12:11,5.6,270,28.6300,4950,5/21/2015 12:00:24,4890,5/21/2015 12:00:02,4916,13.1,48.38,48.38,48.38,48.39,5/21/2015 12:05:20,5/21/2015 12:05:20,5/21/2015 12:05:20,5/21/2015 12:05:20,47.71,47.71,5/21/2015 12:05:34,5/21/2015 12:05:34,43.99,44,43.99,43.99,5/21/2015 12:12:50,5/21/2015 12:12:49,5/21/2015 12:12:49,5/21/2015 12:12:49,44.24,44.24,5/21/2015 12:13:06,5/21/2015 12:13:05,45.76,45.76,45.76,45.76,45.8,45.8,0.833,0.832,0.833,0.835,0.737,0.737
5/21/2015 12:30:00,15min,Peter Sinks,UCC,270,46.2,48.0,44.9,49.22,49.29,48.81,48.80,5/21/2015 12:27:13,5/21/2015 12:27:13,5/21/2015 12:21:04,5/21/2015 12:21:04,48.23,48.18,5/21/2015 12:21:04,5/21/2015 12:21:04,44.33,44.38,44.76,44.79,5/21/2015 12:22:33,5/21/2015 12:22:33,5/21/2015 12:22:44,5/21/2015 12:22:44,44.93,44.88,5/21/2015 12:22:42,5/21/2015 12:22:42,46.13,46.15,46.50,46.53,46.38,46.33,1.1430,1.1110,0.8550,0.8450,0.7760,0.7760,900,1159,21MAY2015:12:18:35,11.2,5/21/2015 12:22:04,4.7,272,39.4800,4950,5/21/2015 12:15:11,4890,5/21/2015 12:17:23,4920,13.2,48.14,48.13,48.14,48.15,5/21/2015 12:21:06,5/21/2015 12:21:06,5/21/2015 12:21:05,5/21/2015 12:21:05,47.76,47.77,5/21/2015 12:27:37,5/21/2015 12:27:36,44.68,44.68,44.68,44.67,5/21/2015 12:22:46,5/21/2015 12:22:46,5/21/2015 12:22:46,5/21/2015 12:22:45,45.07,45.07,5/21/2015 12:23:12,5/21/2015 12:23:11,46.33,46.33,46.33,46.33,46.36,46.36,0.826,0.825,0.827,0.829,0.658,0.658
5/21/2015 12:45:00,15min,Peter Sinks,UCC,270,47.1,49.3,45.3,51.27,51.30,50.34,50.25,5/21/2015 12:33:55,5/21/2015 12:33:55,5/21/2015 12:33:55,5/21/2015 12:33:55,49.89,49.84,5/21/2015 12:36:36,5/21/2015 12:36:36,44.67,44.79,45.52,45.54,5/21/2015 12:34:12,5/21/2015 12:37:01,5/21/2015 12:37:01,5/21/2015 12:37:01,45.16,45.10,5/21/2015 12:30:01,5/21/2015 12:30:01,47.02,47.06,47.30,47.32,47.21,47.16,1.2820,1.2410,0.9570,0.9440,0.9300,0.9300,744,1007,21MAY2015:12:32:40,10.7,5/21/2015 12:34:59,5.0,288,31.0600,4950,5/21/2015 12:30:30,4890,5/21/2015 12:30:05,4921,13.2,49.59,49.58,49.59,49.6,5/21/2015 12:36:38,5/21/2015 12:36:38,5/21/2015 12:36:38,5/21/2015 12:36:38,48.96,48.96,5/21/2015 12:36:48,5/21/2015 12:36:48,45.24,45.24,45.24,45.24,5/21/2015 12:37:41,5/21/2015 12:37:41,5/21/2015 12:37:41,5/21/2015 12:37:41,45.37,45.37,5/21/2015 12:30:10,5/21/2015 12:30:10,47.15,47.15,47.15,47.15,47.14,47.14,0.97,0.967,0.969,0.971,0.828,0.828
5/21/2015 13:00:00,15min,Peter Sinks,UCC,270,47.5,49.2,45.9,50.48,50.43,49.86,49.83,5/21/2015 12:57:09,5/21/2015 12:57:09,5/21/2015 12:45:49,5/21/2015 12:59:10,49.66,49.61,5/21/2015 12:59:09,5/21/2015 12:59:09,45.27,45.30,45.82,45.86,5/21/2015 12:53:29,5/21/2015 12:53:28,5/21/2015 12:53:29,5/21/2015 12:53:29,45.76,45.71,5/21/2015 12:53:32,5/21/2015 12:53:32,47.41,47.44,47.61,47.63,47.61,47.56,1.1240,1.0930,0.8770,0.8630,0.8280,0.8290,558,734,21MAY2015:12:58:37,8.5,5/21/2015 12:54:07,4.9,283,29.5900,4950,5/21/2015 12:46:35,4890,5/21/2015 12:45:05,4917,13.1,49.49,49.48,49.49,49.49,5/21/2015 12:59:15,5/21/2015 12:59:14,5/21/2015 12:59:14,5/21/2015 12:59:14,48.94,48.95,5/21/2015 12:59:21,5/21/2015 12:59:21,45.67,45.67,45.67,45.66,5/21/2015 12:53:32,5/21/2015 12:53:31,5/21/2015 12:53:31,5/21/2015 12:53:31,46.05,46.05,5/21/2015 12:53:55,5/21/2015 12:53:55,47.52,47.52,47.52,47.52,47.59,47.59,0.848,0.846,0.848,0.85,0.748,0.748
5/21/2015 13:15:00,15min,Peter Sinks,UCC,270,46.7,49.2,45.4,50.32,50.25,49.44,49.45,5/21/2015 13:00:39,5/21/2015 13:00:39,5/21/2015 13:00:51,5/21/2015 13:00:51,49.36,49.31,5/21/2015 13:00:55,5/21/2015 13:00:55,45.17,45.22,45.57,45.58,5/21/2015 13:08:36,5/21/2015 13:08:36,5/21/2015 13:13:40,5/21/2015 13:13:38,45.31,45.26,5/21/2015 13:13:39,5/21/2015 13:13:39,46.62,46.64,46.86,46.87,46.82,46.77,1.0170,1.0000,0.8900,0.8860,0.8990,0.8990,379,629,21MAY2015:13:00:01,9.0,5/21/2015 13:01:19,4.4,288,34.1800,4950,5/21/2015 13:00:14,4890,5/21/2015 13:00:11,4918,13.1,49.31,49.3,49.31,49.32,5/21/2015 13:00:53,5/21/2015 13:00:53,5/21/2015 13:00:52,5/21/2015 13:00:52,49.12,49.12,5/21/2015 13:01:09,5/21/2015 13:01:10,45.42,45.42,45.42,45.42,5/21/2015 13:13:46,5/21/2015 13:13:45,5/21/2015 13:13:45,5/21/2015 13:13:45,45.46,45.46,5/21/2015 13:13:52,5/21/2015 13:13:52,46.77,46.77,46.77,46.77,46.83,46.83,0.903,0.901,0.902,0.902,0.867,0.867
5/21/2015 13:30:00,15min,Peter Sinks,UCC,270,46.3,46.9,45.8,47.39,47.33,47.08,47.08,5/21/2015 13:20:32,5/21/2015 13:20:32,5/21/2015 13:19:17,5/21/2015 13:20:34,47.04,46.98,5/21/2015 13:20:33,5/21/2015 13:20:33,45.40,45.40,45.67,45.68,5/21/2015 13:17:18,5/21/2015 13:17:18,5/21/2015 13:17:18,5/21/2015 13:17:18,45.83,45.78,5/21/2015 13:15:35,5/21/2015 13:15:35,46.23,46.23,46.36,46.37,46.35,46.29,0.3890,0.3740,0.2840,0.2790,0.2600,0.2600,167,204,21MAY2015:13:15:01,9.0,5/21/2015 13:16:05,4.7,299,40.0100,4920,5/21/2015 13:15:03,4770,5/21/2015 13:24:54,4836,12.8,46.97,46.97,46.97,46.98,5/21/2015 13:27:02,5/21/2015 13:27:02,5/21/2015 13:27:02,5/21/2015 13:27:02,46.76,46.76,5/21/2015 13:27:18,5/21/2015 13:27:15,45.72,45.72,45.72,45.72,5/21/2015 13:17:27,5/21/2015 13:17:26,5/21/2015 13:17:26,5/21/2015 13:17:26,45.95,45.95,5/21/2015 13:17:30,5/21/2015 13:17:29,46.3,46.3,46.3,46.3,46.31,46.31,0.275,0.274,0.275,0.276,0.207,0.207
5/21/2015 13:45:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.3,46.83,46.80,46.59,46.59,5/21/2015 13:30:45,5/21/2015 13:30:45,5/21/2015 13:30:48,5/21/2015 13:30:48,46.66,46.61,5/21/2015 13:30:45,5/21/2015 13:30:45,44.16,44.21,44.24,44.22,5/21/2015 13:43:24,5/21/2015 13:43:11,5/21/2015 13:44:01,5/21/2015 13:44:01,44.18,44.13,5/21/2015 13:43:25,5/21/2015 13:43:25,45.30,45.31,45.42,45.43,45.42,45.37,0.6430,0.6400,0.6790,0.6830,0.6520,0.6520,85,125,21MAY2015:13:30:01,16.0,5/21/2015 13:41:59,7.1,354,25.5000,4800,5/21/2015 13:30:02,4710,5/21/2015 13:42:02,4766,12.7,46.49,46.49,46.49,46.49,5/21/2015 13:30:55,5/21/2015 13:30:54,5/21/2015 13:30:54,5/21/2015 13:30:54,46.53,46.53,5/21/2015 13:30:01,5/21/2015 13:30:01,44.27,44.27,44.27,44.27,5/21/2015 13:44:08,5/21/2015 13:44:08,5/21/2015 13:44:07,5/21/2015 13:44:07,44.3,44.3,5/21/2015 13:43:43,5/21/2015 13:43:42,45.38,45.38,45.38,45.38,45.43,45.43,0.654,0.654,0.654,0.654,0.648,0.648
5/21/2015 14:00:00,15min,Peter Sinks,UCC,270,43.9,44.6,42.9,44.67,44.62,44.53,44.49,5/21/2015 13:47:48,5/21/2015 13:47:49,5/21/2015 13:47:53,5/21/2015 13:45:13,44.78,44.73,5/21/2015 13:47:02,5/21/2015 13:47:02,42.67,42.66,42.71,42.72,5/21/2015 13:59:26,5/21/2015 13:59:28,5/21/2015 13:59:28,5/21/2015 13:59:28,42.83,42.78,5/21/2015 13:59:27,5/21/2015 13:59:27,43.86,43.82,43.84,43.83,43.97,43.92,0.5040,0.4870,0.4630,0.4480,0.5020,0.5020,60,72,21MAY2015:13:48:44,14.2,5/21/2015 13:45:23,6.0,9,30.0100,4770,5/21/2015 13:45:01,4710,5/21/2015 13:45:23,4749,12.6,44.52,44.52,44.52,44.52,5/21/2015 13:47:57,5/21/2015 13:47:57,5/21/2015 13:47:57,5/21/2015 13:47:57,44.67,44.67,5/21/2015 13:48:16,5/21/2015 13:48:15,42.8,42.8,42.8,42.8,5/21/2015 13:59:30,5/21/2015 13:59:30,5/21/2015 13:59:29,5/21/2015 13:59:29,42.99,42.99,5/21/2015 13:59:40,5/21/2015 13:59:40,43.85,43.85,43.85,43.85,43.96,43.96,0.472,0.472,0.472,0.472,0.491,0.491
5/21/2015 14:15:00,15min,Peter Sinks,UCC,270,43.6,44.5,42.9,44.72,44.66,44.10,44.50,5/21/2015 14:10:02,5/21/2015 14:10:00,5/21/2015 14:10:12,5/21/2015 14:10:11,44.71,44.65,5/21/2015 14:10:08,5/21/2015 14:10:08,42.57,42.56,42.53,42.72,5/21/2015 14:00:22,5/21/2015 14:00:21,5/21/2015 14:07:17,5/21/2015 14:00:22,42.83,42.78,5/21/2015 14:00:21,5/21/2015 14:00:21,43.59,43.53,43.35,43.48,43.66,43.61,0.4040,0.3990,0.2980,0.3360,0.3560,0.3560,60,92,21MAY2015:14:15:00,12.3,5/21/2015 14:00:39,5.4,333,55.7300,4770,5/21/2015 14:00:19,4710,5/21/2015 14:00:11,4741,12.6,44.43,44.43,44.43,44.44,5/21/2015 14:10:14,5/21/2015 14:10:14,5/21/2015 14:10:14,5/21/2015 14:10:14,44.53,44.53,5/21/2015 14:10:26,5/21/2015 14:10:25,42.79,42.79,42.78,42.78,5/21/2015 14:00:27,5/21/2015 14:00:27,5/21/2015 14:00:27,5/21/2015 14:00:27,43.06,43.06,5/21/2015 14:00:39,5/21/2015 14:00:38,43.49,43.49,43.49,43.49,43.63,43.63,0.326,0.326,0.326,0.327,0.335,0.335
5/21/2015 14:30:00,15min,Peter Sinks,UCC,270,43.6,43.9,43.2,44.08,44.02,43.93,43.93,5/21/2015 14:29:26,5/21/2015 14:29:24,5/21/2015 14:29:30,5/21/2015 14:29:31,44.03,43.98,5/21/2015 14:29:29,5/21/2015 14:29:29,42.95,42.93,43.09,43.09,5/21/2015 14:15:18,5/21/2015 14:15:18,5/21/2015 14:15:18,5/21/2015 14:15:19,43.13,43.08,5/21/2015 14:15:23,5/21/2015 14:15:23,43.59,43.55,43.61,43.61,43.64,43.59,0.1720,0.1670,0.1480,0.1450,0.1390,0.1390,103,109,21MAY2015:14:21:55,15.8,5/21/2015 14:20:06,7.1,328,18.7700,4770,5/21/2015 14:15:03,4710,5/21/2015 14:15:55,4749,12.6,43.94,43.93,43.94,43.94,5/21/2015 14:29:36,5/21/2015 14:29:36,5/21/2015 14:29:36,5/21/2015 14:29:36,43.87,43.87,5/21/2015 14:29:54,5/21/2015 14:29:53,43.12,43.13,43.12,43.12,5/21/2015 14:15:25,5/21/2015 14:15:25,5/21/2015 14:15:25,5/21/2015 14:15:25,43.34,43.34,5/21/2015 14:19:19,5/21/2015 14:19:19,43.59,43.59,43.59,43.59,43.61,43.61,0.141,0.141,0.141,0.141,0.105,0.105
5/21/2015 14:45:00,15min,Peter Sinks,UCC,270,43.0,43.9,41.1,43.99,43.95,43.98,43.98,5/21/2015 14:31:47,5/21/2015 14:31:45,5/21/2015 14:31:47,5/21/2015 14:32:06,44.10,44.05,5/21/2015 14:32:08,5/21/2015 14:32:08,40.98,40.97,41.19,41.21,5/21/2015 14:44:49,5/21/2015 14:45:00,5/21/2015 14:44:26,5/21/2015 14:44:26,40.96,40.90,5/21/2015 14:44:56,5/21/2015 14:44:56,42.94,42.93,42.99,43.00,43.01,42.96,0.8560,0.8480,0.8210,0.8150,0.8260,0.8260,51,84,21MAY2015:14:30:01,14.0,5/21/2015 14:40:18,5.0,303,32.9900,4770,5/21/2015 14:30:02,4680,5/21/2015 14:40:16,4733,12.5,43.94,43.94,43.94,43.94,5/21/2015 14:32:15,5/21/2015 14:32:15,5/21/2015 14:32:15,5/21/2015 14:32:15,43.93,43.93,5/21/2015 14:32:12,5/21/2015 14:32:11,41.14,41.14,41.14,41.14,5/21/2015 14:44:56,5/21/2015 14:44:56,5/21/2015 14:44:56,5/21/2015 14:44:56,41.06,41.05,5/21/2015 14:45:00,5/21/2015 14:45:00,42.99,42.99,42.99,42.99,43.03,43.03,0.82,0.82,0.821,0.821,0.789,0.79
5/21/2015 15:00:00,15min,Peter Sinks,UCC,270,39.2,41.1,37.5,40.98,40.98,41.29,41.31,5/21/2015 14:45:09,5/21/2015 14:45:06,5/21/2015 14:45:01,5/21/2015 14:45:01,41.10,41.05,5/21/2015 14:45:18,5/21/2015 14:45:18,37.42,37.42,37.40,37.41,5/21/2015 14:59:19,5/21/2015 14:59:22,5/21/2015 14:59:21,5/21/2015 14:59:21,37.43,37.38,5/21/2015 14:59:19,5/21/2015 14:59:19,39.20,39.19,39.21,39.23,39.23,39.18,1.1370,1.1410,1.2050,1.2110,1.1470,1.1470,25,36,21MAY2015:14:46:03,15.6,5/21/2015 14:53:10,5.5,291,37.3200,4770,5/21/2015 14:47:31,4650,5/21/2015 14:53:17,4712,12.5,41.14,41.14,41.14,41.14,5/21/2015 14:45:01,5/21/2015 14:45:01,5/21/2015 14:45:01,5/21/2015 14:45:01,41.05,41.05,5/21/2015 14:45:01,5/21/2015 14:45:01,37.45,37.45,37.45,37.45,5/21/2015 14:59:30,5/21/2015 14:59:30,5/21/2015 14:59:29,5/21/2015 14:59:29,37.5,37.5,5/21/2015 14:59:44,5/21/2015 14:59:41,39.24,39.23,39.23,39.23,39.26,39.26,1.178,1.178,1.178,1.178,1.15,1.15
5/21/2015 15:15:00,15min,Peter Sinks,UCC,270,37.8,38.0,37.5,38.23,38.19,38.03,38.02,5/21/2015 15:14:57,5/21/2015 15:14:57,5/21/2015 15:14:59,5/21/2015 15:15:00,38.10,38.05,5/21/2015 15:03:50,5/21/2015 15:03:50,37.46,37.44,37.43,37.43,5/21/2015 15:08:15,5/21/2015 15:08:18,5/21/2015 15:08:29,5/21/2015 15:08:30,37.43,37.38,5/21/2015 15:08:15,5/21/2015 15:08:15,37.80,37.76,37.66,37.67,37.77,37.72,0.1400,0.1420,0.1160,0.1150,0.1190,0.1190,11,15,21MAY2015:15:15:00,12.1,5/21/2015 15:00:06,3.1,219,51.8000,4740,5/21/2015 15:01:34,2340,5/21/2015 15:01:53,3787,12.5,37.98,37.98,37.98,37.99,5/21/2015 15:04:12,5/21/2015 15:04:12,5/21/2015 15:15:00,5/21/2015 15:15:00,38.04,38.04,5/21/2015 15:04:24,5/21/2015 15:04:23,37.47,37.47,37.47,37.47,5/21/2015 15:08:29,5/21/2015 15:08:29,5/21/2015 15:08:29,5/21/2015 15:08:29,37.53,37.53,5/21/2015 15:08:40,5/21/2015 15:08:39,37.72,37.72,37.72,37.72,37.74,37.74,0.118,0.118,0.118,0.118,0.098,0.098
5/21/2015 15:30:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.7,39.12,39.07,38.99,38.98,5/21/2015 15:28:16,5/21/2015 15:28:16,5/21/2015 15:29:33,5/21/2015 15:29:58,39.08,39.03,5/21/2015 15:28:00,5/21/2015 15:28:00,37.66,37.64,37.72,37.73,5/21/2015 15:15:23,5/21/2015 15:15:24,5/21/2015 15:15:27,5/21/2015 15:15:24,37.66,37.61,5/21/2015 15:15:42,5/21/2015 15:15:42,38.33,38.30,38.23,38.23,38.31,38.25,0.3610,0.3560,0.3090,0.3090,0.3510,0.3510,21,30,21MAY2015:15:30:00,5.5,5/21/2015 15:17:58,2.4,128,34.1700,4740,5/21/2015 15:18:09,4680,5/21/2015 15:15:04,4699,12.5,38.94,38.94,38.94,38.94,5/21/2015 15:29:45,5/21/2015 15:29:45,5/21/2015 15:29:45,5/21/2015 15:29:45,38.93,38.93,5/21/2015 15:28:48,5/21/2015 15:28:48,37.72,37.72,37.72,37.72,5/21/2015 15:15:32,5/21/2015 15:15:33,5/21/2015 15:15:33,5/21/2015 15:15:31,37.71,37.7,5/21/2015 15:15:49,5/21/2015 15:15:49,38.27,38.27,38.27,38.27,38.26,38.26,0.322,0.322,0.322,0.322,0.337,0.337
5/21/2015 15:45:00,15min,Peter Sinks,UCC,270,38.7,38.9,38.3,39.07,39.04,39.03,39.02,5/21/2015 15:36:29,5/21/2015 15:36:29,5/21/2015 15:40:26,5/21/2015 15:40:26,39.00,38.95,5/21/2015 15:35:12,5/21/2015 15:35:12,38.26,38.24,38.33,38.35,5/21/2015 15:32:39,5/21/2015 15:32:39,5/21/2015 15:32:42,5/21/2015 15:32:40,38.33,38.28,5/21/2015 15:32:36,5/21/2015 15:32:36,38.72,38.70,38.74,38.74,38.71,38.66,0.1570,0.1540,0.1440,0.1430,0.1560,0.1560,39,47,21MAY2015:15:45:00,8.5,5/21/2015 15:42:40,5.9,121,15.0000,4710,5/21/2015 15:30:01,4650,5/21/2015 15:31:54,4692,12.5,38.97,38.97,38.97,38.97,5/21/2015 15:36:31,5/21/2015 15:36:31,5/21/2015 15:36:31,5/21/2015 15:36:31,38.9,38.9,5/21/2015 15:30:02,5/21/2015 15:30:01,38.35,38.35,38.35,38.35,5/21/2015 15:32:47,5/21/2015 15:32:46,5/21/2015 15:32:46,5/21/2015 15:32:46,38.31,38.31,5/21/2015 15:33:06,5/21/2015 15:33:05,38.73,38.73,38.73,38.73,38.69,38.69,0.14,0.14,0.14,0.14,0.133,0.133
5/21/2015 16:00:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.3,39.47,39.43,39.26,39.25,5/21/2015 15:56:07,5/21/2015 15:56:07,5/21/2015 15:56:34,5/21/2015 15:56:34,39.38,39.33,5/21/2015 15:56:07,5/21/2015 15:56:07,38.32,38.30,38.37,38.39,5/21/2015 15:46:46,5/21/2015 15:46:46,5/21/2015 15:47:07,5/21/2015 15:46:47,38.26,38.21,5/21/2015 15:47:00,5/21/2015 15:47:00,38.78,38.75,38.72,38.71,38.76,38.71,0.2520,0.2470,0.2180,0.2160,0.2530,0.2530,56,62,21MAY2015:15:59:56,7.5,5/21/2015 15:59:19,2.7,36,26.9600,4740,5/21/2015 15:47:42,4680,5/21/2015 15:45:01,4698,12.4,39.25,39.25,39.25,39.25,5/21/2015 15:56:42,5/21/2015 15:56:42,5/21/2015 15:56:41,5/21/2015 15:56:41,39.26,39.26,5/21/2015 15:56:32,5/21/2015 15:56:36,38.38,38.38,38.38,38.38,5/21/2015 15:47:58,5/21/2015 15:47:21,5/21/2015 15:47:57,5/21/2015 15:47:57,38.31,38.3,5/21/2015 15:48:09,5/21/2015 15:48:04,38.74,38.74,38.74,38.74,38.72,38.72,0.229,0.229,0.229,0.229,0.247,0.247
5/21/2015 16:15:00,15min,Peter Sinks,UCC,270,38.7,38.9,38.4,39.22,39.17,38.94,38.93,5/21/2015 16:08:53,5/21/2015 16:08:53,5/21/2015 16:00:36,5/21/2015 16:00:36,39.00,38.95,5/21/2015 16:07:08,5/21/2015 16:07:08,38.34,38.34,38.35,38.35,5/21/2015 16:05:29,5/21/2015 16:05:29,5/21/2015 16:05:29,5/21/2015 16:05:28,38.26,38.21,5/21/2015 16:05:03,5/21/2015 16:05:03,38.68,38.66,38.65,38.65,38.68,38.63,0.1600,0.1530,0.1270,0.1240,0.1610,0.1610,61,63,21MAY2015:16:02:20,6.4,5/21/2015 16:00:57,2.8,36,46.7300,4710,5/21/2015 16:00:01,4680,5/21/2015 16:00:02,4697,12.4,38.94,38.94,38.94,38.94,5/21/2015 16:09:02,5/21/2015 16:09:02,5/21/2015 16:09:02,5/21/2015 16:09:01,38.9,38.9,5/21/2015 16:00:25,5/21/2015 16:00:24,38.39,38.39,38.39,38.39,5/21/2015 16:05:36,5/21/2015 16:05:35,5/21/2015 16:05:35,5/21/2015 16:05:35,38.34,38.34,5/21/2015 16:05:38,5/21/2015 16:05:37,38.66,38.66,38.66,38.66,38.66,38.66,0.13,0.13,0.13,0.13,0.144,0.144
5/21/2015 16:30:00,15min,Peter Sinks,UCC,270,38.8,39.0,38.6,39.21,39.17,39.06,39.02,5/21/2015 16:18:02,5/21/2015 16:18:02,5/21/2015 16:18:05,5/21/2015 16:18:04,39.08,39.03,5/21/2015 16:18:21,5/21/2015 16:18:21,38.57,38.56,38.57,38.57,5/21/2015 16:24:19,5/21/2015 16:24:19,5/21/2015 16:24:00,5/21/2015 16:24:01,38.48,38.43,5/21/2015 16:24:14,5/21/2015 16:24:14,38.79,38.77,38.76,38.75,38.79,38.74,0.1320,0.1290,0.1110,0.1100,0.1200,0.1200,88,121,21MAY2015:16:29:53,9.2,5/21/2015 16:24:00,4.0,66,22.1300,4740,5/21/2015 16:19:28,4680,5/21/2015 16:15:02,4701,12.5,39.04,39.04,39.04,39.04,5/21/2015 16:18:14,5/21/2015 16:18:13,5/21/2015 16:18:13,5/21/2015 16:18:13,38.92,38.92,5/21/2015 16:18:27,5/21/2015 16:18:27,38.59,38.59,38.59,38.59,5/21/2015 16:24:12,5/21/2015 16:24:12,5/21/2015 16:24:12,5/21/2015 16:24:11,38.61,38.61,5/21/2015 16:24:31,5/21/2015 16:24:30,38.77,38.77,38.77,38.77,38.77,38.77,0.112,0.112,0.112,0.112,0.103,0.103
5/21/2015 16:45:00,15min,Peter Sinks,UCC,270,38.4,38.9,38.0,39.03,38.99,38.95,38.94,5/21/2015 16:31:48,5/21/2015 16:31:48,5/21/2015 16:31:47,5/21/2015 16:31:48,39.00,38.95,5/21/2015 16:32:01,5/21/2015 16:32:01,37.93,37.94,37.92,37.94,5/21/2015 16:44:51,5/21/2015 16:44:51,5/21/2015 16:44:51,5/21/2015 16:44:51,37.96,37.90,5/21/2015 16:44:33,5/21/2015 16:44:33,38.40,38.39,38.41,38.41,38.40,38.34,0.2530,0.2470,0.2580,0.2550,0.2430,0.2430,107,122,21MAY2015:16:31:00,10.1,5/21/2015 16:44:28,5.3,80,26.3600,4740,5/21/2015 16:30:04,4680,5/21/2015 16:30:56,4710,12.5,38.91,38.91,38.91,38.91,5/21/2015 16:32:02,5/21/2015 16:32:01,5/21/2015 16:32:01,5/21/2015 16:32:01,38.85,38.85,5/21/2015 16:32:03,5/21/2015 16:32:02,37.99,37.99,37.99,37.99,5/21/2015 16:45:00,5/21/2015 16:45:00,5/21/2015 16:45:00,5/21/2015 16:45:00,38,38,5/21/2015 16:44:59,5/21/2015 16:44:58,38.41,38.41,38.41,38.41,38.38,38.38,0.243,0.243,0.243,0.243,0.23,0.23
5/21/2015 17:00:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.4,38.22,38.20,38.16,38.15,5/21/2015 16:45:01,5/21/2015 16:45:01,5/21/2015 16:58:28,5/21/2015 16:58:28,38.18,38.13,5/21/2015 16:58:28,5/21/2015 16:58:28,37.36,37.37,37.43,37.44,5/21/2015 16:51:45,5/21/2015 16:51:45,5/21/2015 16:53:18,5/21/2015 16:53:17,37.28,37.23,5/21/2015 16:51:30,5/21/2015 16:51:30,37.72,37.71,37.74,37.74,37.70,37.64,0.1810,0.1720,0.1640,0.1630,0.1620,0.1620,73,84,21MAY2015:16:45:01,10.5,5/21/2015 16:51:12,6.2,23,18.2400,4740,5/21/2015 16:46:58,4680,5/21/2015 16:45:01,4700,12.5,38.08,38.08,38.08,38.08,5/21/2015 16:58:32,5/21/2015 16:58:32,5/21/2015 16:58:31,5/21/2015 16:58:31,38.01,38.01,5/21/2015 16:45:14,5/21/2015 16:45:14,37.43,37.43,37.43,37.43,5/21/2015 16:53:30,5/21/2015 16:53:30,5/21/2015 16:53:30,5/21/2015 16:53:30,37.37,37.37,5/21/2015 16:52:13,5/21/2015 16:52:12,37.73,37.73,37.73,37.73,37.68,37.67,0.162,0.162,0.162,0.162,0.154,0.154
5/21/2015 17:15:00,15min,Peter Sinks,UCC,270,37.4,37.9,37.3,38.15,38.11,38.08,38.04,5/21/2015 17:00:02,5/21/2015 17:00:02,5/21/2015 17:00:02,5/21/2015 17:00:02,37.88,37.83,5/21/2015 17:00:01,5/21/2015 17:00:01,37.20,37.21,37.25,37.27,5/21/2015 17:04:34,5/21/2015 17:04:34,5/21/2015 17:11:34,5/21/2015 17:11:34,37.13,37.08,5/21/2015 17:04:48,5/21/2015 17:04:48,37.47,37.45,37.51,37.52,37.46,37.41,0.1700,0.1700,0.1730,0.1720,0.1620,0.1620,52,63,21MAY2015:17:00:01,10.7,5/21/2015 17:04:16,7.2,4,13.6700,4710,5/21/2015 17:00:03,4650,5/21/2015 17:12:41,4686,12.4,37.95,37.95,37.95,37.95,5/21/2015 17:00:47,5/21/2015 17:00:46,5/21/2015 17:00:46,5/21/2015 17:00:46,37.85,37.85,5/21/2015 17:00:50,5/21/2015 17:00:49,37.27,37.27,37.27,37.27,5/21/2015 17:11:39,5/21/2015 17:11:39,5/21/2015 17:11:39,5/21/2015 17:11:39,37.24,37.24,5/21/2015 17:05:17,5/21/2015 17:05:17,37.49,37.49,37.49,37.49,37.44,37.44,0.168,0.167,0.167,0.167,0.154,0.154
5/21/2015 17:30:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.3,38.28,38.24,38.13,38.10,5/21/2015 17:26:04,5/21/2015 17:26:04,5/21/2015 17:26:13,5/21/2015 17:26:13,38.18,38.13,5/21/2015 17:27:24,5/21/2015 17:27:24,37.30,37.26,37.33,37.35,5/21/2015 17:15:23,5/21/2015 17:15:24,5/21/2015 17:15:24,5/21/2015 17:15:24,37.36,37.30,5/21/2015 17:15:01,5/21/2015 17:15:01,37.73,37.69,37.68,37.68,37.70,37.64,0.1970,0.2000,0.1830,0.1790,0.1870,0.1870,34,41,21MAY2015:17:15:01,8.3,5/21/2015 17:15:26,4.3,6,16.7100,4710,5/21/2015 17:15:37,4650,5/21/2015 17:15:13,4677,12.4,38.09,38.09,38.09,38.09,5/21/2015 17:26:17,5/21/2015 17:26:17,5/21/2015 17:26:17,5/21/2015 17:26:17,38.04,38.04,5/21/2015 17:27:43,5/21/2015 17:27:42,37.35,37.35,37.35,37.35,5/21/2015 17:15:31,5/21/2015 17:15:31,5/21/2015 17:15:30,5/21/2015 17:15:30,37.34,37.34,5/21/2015 17:15:15,5/21/2015 17:15:14,37.69,37.69,37.69,37.69,37.66,37.66,0.186,0.186,0.186,0.186,0.181,0.181
5/21/2015 17:45:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.8,39.13,39.09,38.99,38.97,5/21/2015 17:42:37,5/21/2015 17:42:38,5/21/2015 17:42:38,5/21/2015 17:42:38,39.00,38.95,5/21/2015 17:42:02,5/21/2015 17:42:02,37.85,37.83,37.83,37.84,5/21/2015 17:30:01,5/21/2015 17:30:01,5/21/2015 17:30:03,5/21/2015 17:30:03,37.73,37.68,5/21/2015 17:30:01,5/21/2015 17:30:01,38.39,38.35,38.36,38.36,38.37,38.31,0.3450,0.3420,0.3290,0.3260,0.3570,0.3570,49,67,21MAY2015:17:45:00,4.8,5/21/2015 17:43:26,1.9,169,52.3700,4710,5/21/2015 17:39:03,4650,5/21/2015 17:30:06,4674,12.4,38.95,38.95,38.95,38.95,5/21/2015 17:42:47,5/21/2015 17:42:46,5/21/2015 17:42:46,5/21/2015 17:42:46,38.89,38.89,5/21/2015 17:44:39,5/21/2015 17:44:38,37.84,37.84,37.84,37.84,5/21/2015 17:30:01,5/21/2015 17:30:01,5/21/2015 17:30:01,5/21/2015 17:30:01,37.71,37.71,5/21/2015 17:30:02,5/21/2015 17:30:01,38.36,38.36,38.36,38.36,38.32,38.32,0.331,0.331,0.331,0.331,0.353,0.353
5/21/2015 18:00:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.4,39.51,39.49,39.34,39.34,5/21/2015 17:59:11,5/21/2015 17:59:06,5/21/2015 18:00:00,5/21/2015 17:59:58,39.45,39.40,5/21/2015 17:59:14,5/21/2015 17:59:14,38.24,38.24,38.43,38.43,5/21/2015 17:48:53,5/21/2015 17:48:50,5/21/2015 17:48:53,5/21/2015 17:48:51,38.26,38.21,5/21/2015 17:48:51,5/21/2015 17:48:51,38.95,38.92,38.94,38.94,38.92,38.86,0.2320,0.2280,0.1800,0.1820,0.2120,0.2120,85,94,21MAY2015:17:56:07,4.4,5/21/2015 17:45:03,1.3,77,45.4000,4710,5/21/2015 17:45:11,4650,5/21/2015 17:45:06,4687,12.4,39.36,39.36,39.36,39.36,5/21/2015 17:59:24,5/21/2015 17:59:24,5/21/2015 17:59:23,5/21/2015 17:59:20,39.36,39.36,5/21/2015 17:59:41,5/21/2015 17:59:40,38.4,38.4,38.4,38.4,5/21/2015 17:48:58,5/21/2015 17:48:57,5/21/2015 17:48:57,5/21/2015 17:48:57,38.33,38.33,5/21/2015 17:49:17,5/21/2015 17:49:16,38.93,38.93,38.93,38.93,38.88,38.88,0.193,0.193,0.193,0.194,0.192,0.192
5/21/2015 18:15:00,15min,Peter Sinks,UCC,270,39.1,39.5,38.7,39.77,39.72,39.62,39.61,5/21/2015 18:13:14,5/21/2015 18:13:14,5/21/2015 18:14:56,5/21/2015 18:14:56,39.61,39.55,5/21/2015 18:13:14,5/21/2015 18:13:14,38.73,38.72,38.92,38.93,5/21/2015 18:02:36,5/21/2015 18:02:23,5/21/2015 18:02:35,5/21/2015 18:02:40,38.63,38.58,5/21/2015 18:02:35,5/21/2015 18:02:35,39.12,39.09,39.24,39.26,39.09,39.04,0.2370,0.2310,0.1460,0.1480,0.2240,0.2240,92,94,21MAY2015:18:14:05,2.4,5/21/2015 18:11:28,0.7,343,59.7900,4740,5/21/2015 18:04:20,4650,5/21/2015 18:07:03,4693,12.5,39.59,39.59,39.59,39.59,5/21/2015 18:15:00,5/21/2015 18:14:59,5/21/2015 18:14:59,5/21/2015 18:14:59,39.5,39.5,5/21/2015 18:13:21,5/21/2015 18:13:20,38.83,38.83,38.83,38.83,5/21/2015 18:02:44,5/21/2015 18:02:44,5/21/2015 18:02:43,5/21/2015 18:02:43,38.65,38.65,5/21/2015 18:03:05,5/21/2015 18:03:04,39.18,39.18,39.18,39.18,39.06,39.06,0.175,0.175,0.176,0.176,0.206,0.206
5/21/2015 18:30:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.2,40.20,40.14,40.07,40.05,5/21/2015 18:29:46,5/21/2015 18:29:46,5/21/2015 18:29:49,5/21/2015 18:29:49,40.13,40.08,5/21/2015 18:24:55,5/21/2015 18:24:55,39.05,39.05,39.24,39.28,5/21/2015 18:15:10,5/21/2015 18:15:10,5/21/2015 18:15:14,5/21/2015 18:15:17,39.16,39.10,5/21/2015 18:15:33,5/21/2015 18:15:33,39.63,39.60,39.65,39.67,39.62,39.57,0.2720,0.2670,0.2170,0.2100,0.2550,0.2550,90,94,21MAY2015:18:15:01,2.4,5/21/2015 18:25:06,1.1,201,39.6900,4710,5/21/2015 18:15:02,4680,5/21/2015 18:15:01,4692,12.5,40.06,40.06,40.06,40.06,5/21/2015 18:29:58,5/21/2015 18:29:57,5/21/2015 18:29:57,5/21/2015 18:29:57,39.96,39.97,5/21/2015 18:25:16,5/21/2015 18:25:15,39.2,39.2,39.2,39.19,5/21/2015 18:15:23,5/21/2015 18:15:23,5/21/2015 18:15:23,5/21/2015 18:15:23,39.13,39.13,5/21/2015 18:16:34,5/21/2015 18:16:34,39.63,39.63,39.63,39.63,39.59,39.59,0.23,0.23,0.23,0.23,0.237,0.237
5/21/2015 18:45:00,15min,Peter Sinks,UCC,270,40.0,40.2,39.5,40.43,40.39,40.36,40.35,5/21/2015 18:38:09,5/21/2015 18:38:09,5/21/2015 18:38:10,5/21/2015 18:38:09,40.28,40.23,5/21/2015 18:37:59,5/21/2015 18:37:59,39.33,39.34,39.62,39.64,5/21/2015 18:40:05,5/21/2015 18:40:05,5/21/2015 18:40:10,5/21/2015 18:40:17,39.38,39.33,5/21/2015 18:40:04,5/21/2015 18:40:04,39.99,39.97,40.04,40.05,39.99,39.93,0.2170,0.2100,0.1530,0.1460,0.2110,0.2110,76,82,21MAY2015:18:30:01,3.1,5/21/2015 18:40:02,1.0,145,51.7500,4710,5/21/2015 18:30:02,4650,5/21/2015 18:36:12,4687,12.4,40.29,40.29,40.29,40.3,5/21/2015 18:38:13,5/21/2015 18:38:12,5/21/2015 18:38:12,5/21/2015 18:38:12,40.18,40.18,5/21/2015 18:38:16,5/21/2015 18:38:15,39.51,39.52,39.52,39.51,5/21/2015 18:40:18,5/21/2015 18:40:18,5/21/2015 18:40:17,5/21/2015 18:40:17,39.41,39.41,5/21/2015 18:40:46,5/21/2015 18:40:46,40.01,40.01,40.01,40.01,39.96,39.96,0.171,0.171,0.171,0.172,0.199,0.199
5/21/2015 19:00:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.2,40.42,40.38,40.22,40.23,5/21/2015 18:47:09,5/21/2015 18:47:11,5/21/2015 18:47:15,5/21/2015 18:47:16,40.28,40.23,5/21/2015 18:47:08,5/21/2015 18:47:08,39.17,39.16,39.34,39.38,5/21/2015 18:58:12,5/21/2015 18:58:12,5/21/2015 18:58:23,5/21/2015 18:58:22,39.08,39.03,5/21/2015 18:58:18,5/21/2015 18:58:18,39.82,39.80,39.84,39.85,39.84,39.79,0.3020,0.2970,0.2350,0.2290,0.2980,0.2980,60,69,21MAY2015:18:45:01,2.8,5/21/2015 18:55:53,1.1,317,37.2000,4710,5/21/2015 18:45:02,4650,5/21/2015 18:45:48,4680,12.4,40.28,40.28,40.28,40.28,5/21/2015 18:47:21,5/21/2015 18:47:20,5/21/2015 18:47:20,5/21/2015 18:47:20,40.2,40.2,5/21/2015 18:47:26,5/21/2015 18:47:26,39.29,39.29,39.29,39.29,5/21/2015 18:58:26,5/21/2015 18:58:26,5/21/2015 18:58:26,5/21/2015 18:58:26,39.2,39.2,5/21/2015 18:58:36,5/21/2015 18:58:35,39.83,39.83,39.83,39.83,39.82,39.82,0.257,0.257,0.257,0.257,0.29,0.29
5/21/2015 19:15:00,15min,Peter Sinks,UCC,270,39.6,39.9,39.1,40.15,40.10,39.74,39.71,5/21/2015 19:01:58,5/21/2015 19:01:57,5/21/2015 19:02:38,5/21/2015 19:02:36,40.13,40.08,5/21/2015 19:01:55,5/21/2015 19:01:55,38.98,38.97,39.16,39.20,5/21/2015 19:14:18,5/21/2015 19:14:16,5/21/2015 19:14:31,5/21/2015 19:14:29,38.93,38.88,5/21/2015 19:14:29,5/21/2015 19:14:29,39.59,39.56,39.48,39.50,39.58,39.52,0.2250,0.2190,0.1110,0.1070,0.2210,0.2210,37,50,21MAY2015:19:00:01,1.5,5/21/2015 19:00:18,0.5,254,45.3900,4710,5/21/2015 19:01:55,4650,5/21/2015 19:00:03,4669,12.4,39.83,39.83,39.83,39.83,5/21/2015 19:02:36,5/21/2015 19:02:36,5/21/2015 19:02:36,5/21/2015 19:02:36,40.06,40.07,5/21/2015 19:02:25,5/21/2015 19:02:24,39.11,39.11,39.11,39.11,5/21/2015 19:14:33,5/21/2015 19:14:33,5/21/2015 19:14:33,5/21/2015 19:14:33,39.04,39.04,5/21/2015 19:14:44,5/21/2015 19:14:43,39.53,39.53,39.53,39.53,39.56,39.56,0.145,0.145,0.145,0.146,0.198,0.199
5/21/2015 19:30:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.2,39.90,39.84,39.43,39.44,5/21/2015 19:16:28,5/21/2015 19:16:28,5/21/2015 19:17:10,5/21/2015 19:17:09,39.83,39.78,5/21/2015 19:16:31,5/21/2015 19:16:31,38.16,38.14,38.26,38.26,5/21/2015 19:21:31,5/21/2015 19:21:30,5/21/2015 19:21:31,5/21/2015 19:21:33,38.18,38.13,5/21/2015 19:21:24,5/21/2015 19:21:24,38.70,38.67,38.64,38.65,38.70,38.65,0.4080,0.4040,0.3370,0.3350,0.4050,0.4050,13,23,21MAY2015:19:15:01,4.8,5/21/2015 19:18:14,2.4,315,20.0100,4680,5/21/2015 19:15:03,2310,5/21/2015 19:25:08,3891,12.3,39.6,39.6,39.6,39.6,5/21/2015 19:16:36,5/21/2015 19:16:36,5/21/2015 19:16:36,5/21/2015 19:16:36,39.64,39.64,5/21/2015 19:16:51,5/21/2015 19:16:50,38.22,38.22,38.22,38.22,5/21/2015 19:21:34,5/21/2015 19:21:34,5/21/2015 19:21:34,5/21/2015 19:21:33,38.24,38.24,5/21/2015 19:21:27,5/21/2015 19:21:27,38.67,38.67,38.67,38.67,38.68,38.68,0.366,0.366,0.366,0.366,0.399,0.399
5/21/2015 19:45:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.4,38.84,38.77,38.48,38.48,5/21/2015 19:35:17,5/21/2015 19:35:17,5/21/2015 19:35:18,5/21/2015 19:35:18,38.78,38.73,5/21/2015 19:33:15,5/21/2015 19:33:15,37.20,37.19,37.35,37.38,5/21/2015 19:44:11,5/21/2015 19:44:11,5/21/2015 19:44:11,5/21/2015 19:44:12,37.28,37.23,5/21/2015 19:44:10,5/21/2015 19:44:10,37.99,37.95,37.92,37.93,37.99,37.94,0.4250,0.4120,0.3390,0.3350,0.3940,0.3940,3,6,21MAY2015:19:30:01,3.3,5/21/2015 19:32:40,1.8,328,24.0400,2370,5/21/2015 19:30:05,2340,5/21/2015 19:30:01,2347,12.4,38.57,38.56,38.57,38.57,5/21/2015 19:35:23,5/21/2015 19:35:22,5/21/2015 19:35:22,5/21/2015 19:35:22,38.66,38.66,5/21/2015 19:33:23,5/21/2015 19:33:22,37.34,37.34,37.34,37.33,5/21/2015 19:44:20,5/21/2015 19:44:19,5/21/2015 19:44:19,5/21/2015 19:44:19,37.36,37.36,5/21/2015 19:44:26,5/21/2015 19:44:25,37.96,37.96,37.96,37.96,37.98,37.98,0.369,0.369,0.369,0.369,0.385,0.385
5/21/2015 20:00:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.3,38.47,38.32,38.18,38.17,5/21/2015 19:54:35,5/21/2015 19:54:35,5/21/2015 19:54:36,5/21/2015 19:54:36,38.40,38.35,5/21/2015 19:54:35,5/21/2015 19:54:35,37.08,37.08,37.30,37.31,5/21/2015 19:50:05,5/21/2015 19:50:05,5/21/2015 19:50:06,5/21/2015 19:50:06,37.21,37.15,5/21/2015 19:50:06,5/21/2015 19:50:06,37.95,37.89,37.78,37.78,37.92,37.86,0.2650,0.2430,0.1590,0.1550,0.2380,0.2380,1,1,21MAY2015:19:45:01,3.5,5/21/2015 19:54:58,1.7,346,28.2300,2370,5/21/2015 19:45:03,2340,5/21/2015 19:45:01,2348,12.3,38.24,38.23,38.24,38.24,5/21/2015 19:54:42,5/21/2015 19:54:42,5/21/2015 19:54:42,5/21/2015 19:54:41,38.28,38.28,5/21/2015 19:54:53,5/21/2015 19:54:53,37.26,37.26,37.26,37.26,5/21/2015 19:50:12,5/21/2015 19:50:12,5/21/2015 19:50:12,5/21/2015 19:50:11,37.3,37.3,5/21/2015 19:50:26,5/21/2015 19:50:25,37.85,37.85,37.85,37.85,37.88,37.88,0.192,0.192,0.192,0.193,0.225,0.225
5/21/2015 20:15:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.6,38.78,38.66,37.90,37.89,5/21/2015 20:05:16,5/21/2015 20:05:17,5/21/2015 20:00:13,5/21/2015 20:00:14,38.48,38.43,5/21/2015 20:05:31,5/21/2015 20:05:31,36.44,36.44,36.60,36.60,5/21/2015 20:14:46,5/21/2015 20:14:46,5/21/2015 20:14:46,5/21/2015 20:14:46,36.46,36.41,5/21/2015 20:14:38,5/21/2015 20:14:38,37.30,37.27,37.24,37.25,37.29,37.24,0.4890,0.4620,0.2870,0.2770,0.4200,0.4200,0,0,21MAY2015:20:00:01,3.9,5/21/2015 20:10:42,2.0,350,25.7300,2370,5/21/2015 20:00:03,2340,5/21/2015 20:00:01,2346,12.4,38.11,38.11,38.11,38.12,5/21/2015 20:05:35,5/21/2015 20:05:35,5/21/2015 20:05:35,5/21/2015 20:05:35,38.32,38.32,5/21/2015 20:05:44,5/21/2015 20:05:44,36.57,36.57,36.57,36.57,5/21/2015 20:14:49,5/21/2015 20:14:49,5/21/2015 20:14:49,5/21/2015 20:14:49,36.53,36.53,5/21/2015 20:15:00,5/21/2015 20:14:59,37.28,37.28,37.28,37.28,37.29,37.29,0.356,0.356,0.356,0.357,0.4,0.4
5/21/2015 20:30:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.6,37.90,37.83,37.59,37.56,5/21/2015 20:20:46,5/21/2015 20:20:46,5/21/2015 20:22:15,5/21/2015 20:22:13,37.80,37.75,5/21/2015 20:22:09,5/21/2015 20:22:09,36.54,36.54,36.66,36.70,5/21/2015 20:15:23,5/21/2015 20:15:22,5/21/2015 20:15:24,5/21/2015 20:15:23,36.53,36.48,5/21/2015 20:15:27,5/21/2015 20:15:27,37.32,37.26,37.18,37.18,37.27,37.22,0.2990,0.2810,0.2160,0.2100,0.2960,0.2950,-0,0,21MAY2015:20:15:01,3.5,5/21/2015 20:27:49,1.4,326,37.9600,2370,5/21/2015 20:15:03,2310,5/21/2015 20:27:53,2346,12.4,37.67,37.67,37.67,37.67,5/21/2015 20:22:23,5/21/2015 20:22:23,5/21/2015 20:22:23,5/21/2015 20:22:23,37.7,37.7,5/21/2015 20:22:37,5/21/2015 20:22:30,36.65,36.66,36.66,36.66,5/21/2015 20:15:01,5/21/2015 20:15:01,5/21/2015 20:15:01,5/21/2015 20:15:01,36.53,36.53,5/21/2015 20:15:01,5/21/2015 20:15:01,37.23,37.23,37.23,37.23,37.23,37.23,0.248,0.248,0.248,0.248,0.298,0.297
5/21/2015 20:45:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.2,38.21,38.09,37.45,37.40,5/21/2015 20:39:32,5/21/2015 20:39:33,5/21/2015 20:42:36,5/21/2015 20:42:35,38.03,37.98,5/21/2015 20:40:04,5/21/2015 20:40:04,36.00,36.03,36.27,36.28,5/21/2015 20:36:38,5/21/2015 20:36:38,5/21/2015 20:36:39,5/21/2015 20:36:39,36.16,36.11,5/21/2015 20:36:44,5/21/2015 20:36:44,37.15,37.11,36.93,36.93,37.11,37.06,0.4800,0.4540,0.2470,0.2390,0.4260,0.4260,-0,-0,21MAY2015:20:30:03,2.0,5/21/2015 20:39:10,0.9,340,17.5900,2370,5/21/2015 20:30:03,2340,5/21/2015 20:30:01,2346,12.4,37.65,37.65,37.65,37.65,5/21/2015 20:42:49,5/21/2015 20:42:48,5/21/2015 20:42:48,5/21/2015 20:42:48,37.89,37.89,5/21/2015 20:40:17,5/21/2015 20:40:16,36.21,36.21,36.21,36.21,5/21/2015 20:36:46,5/21/2015 20:36:46,5/21/2015 20:36:46,5/21/2015 20:36:46,36.28,36.28,5/21/2015 20:37:00,5/21/2015 20:36:59,37.03,37.03,37.03,37.03,37.08,37.08,0.327,0.327,0.328,0.328,0.41,0.41
5/21/2015 21:00:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.6,38.03,37.94,37.69,37.64,5/21/2015 20:47:21,5/21/2015 20:47:21,5/21/2015 20:47:26,5/21/2015 20:47:23,38.03,37.98,5/21/2015 20:47:33,5/21/2015 20:47:33,36.46,36.51,36.79,36.80,5/21/2015 20:48:17,5/21/2015 20:48:17,5/21/2015 20:52:04,5/21/2015 20:52:04,36.46,36.41,5/21/2015 20:51:58,5/21/2015 20:51:58,37.34,37.29,37.22,37.22,37.31,37.25,0.3810,0.3550,0.2180,0.2060,0.3340,0.3340,-0,-0,21MAY2015:20:45:18,2.4,5/21/2015 20:53:37,0.6,319,42.1700,2370,5/21/2015 20:45:04,2340,5/21/2015 20:45:01,2344,12.2,37.8,37.8,37.8,37.81,5/21/2015 20:47:34,5/21/2015 20:47:34,5/21/2015 20:47:34,5/21/2015 20:47:34,37.86,37.86,5/21/2015 20:47:53,5/21/2015 20:47:52,36.68,36.68,36.68,36.68,5/21/2015 20:52:09,5/21/2015 20:52:09,5/21/2015 20:52:08,5/21/2015 20:52:08,36.55,36.55,5/21/2015 20:52:15,5/21/2015 20:52:14,37.27,37.27,37.27,37.27,37.29,37.28,0.277,0.277,0.277,0.277,0.318,0.318
5/21/2015 21:15:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.1,38.13,38.05,38.02,38.02,5/21/2015 21:09:14,5/21/2015 21:09:14,5/21/2015 21:08:01,5/21/2015 21:09:11,38.10,38.05,5/21/2015 21:08:07,5/21/2015 21:08:07,36.95,36.95,37.09,37.09,5/21/2015 21:01:15,5/21/2015 21:01:15,5/21/2015 21:01:16,5/21/2015 21:01:16,37.06,37.01,5/21/2015 21:00:14,5/21/2015 21:00:14,37.72,37.65,37.64,37.64,37.67,37.62,0.2650,0.2440,0.2620,0.2620,0.2450,0.2450,-0,-0,21MAY2015:21:00:20,3.5,5/21/2015 21:06:48,1.7,28,33.2100,2370,5/21/2015 21:00:16,2310,5/21/2015 21:05:50,2342,12.4,38.02,38.02,38.02,38.02,5/21/2015 21:09:16,5/21/2015 21:09:15,5/21/2015 21:09:15,5/21/2015 21:09:15,38.08,38.08,5/21/2015 21:08:52,5/21/2015 21:08:51,37.08,37.08,37.08,37.08,5/21/2015 21:01:27,5/21/2015 21:01:27,5/21/2015 21:01:25,5/21/2015 21:01:25,37.12,37.12,5/21/2015 21:01:43,5/21/2015 21:01:42,37.66,37.66,37.66,37.66,37.64,37.64,0.251,0.251,0.251,0.251,0.238,0.238
5/21/2015 21:30:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.4,38.09,38.01,37.79,37.78,5/21/2015 21:16:45,5/21/2015 21:16:45,5/21/2015 21:16:59,5/21/2015 21:16:59,38.03,37.98,5/21/2015 21:25:52,5/21/2015 21:25:52,36.04,36.07,36.44,36.47,5/21/2015 21:28:03,5/21/2015 21:28:03,5/21/2015 21:29:53,5/21/2015 21:29:54,36.23,36.18,5/21/2015 21:29:52,5/21/2015 21:29:52,37.47,37.42,37.40,37.40,37.46,37.41,0.5070,0.4830,0.3390,0.3310,0.4580,0.4580,-0,-0,21MAY2015:21:17:07,2.2,5/21/2015 21:23:08,0.7,357,42.5500,2370,5/21/2015 21:15:04,2310,5/21/2015 21:19:57,2342,12.4,37.87,37.87,37.87,37.87,5/21/2015 21:16:59,5/21/2015 21:16:56,5/21/2015 21:16:59,5/21/2015 21:16:59,37.85,37.85,5/21/2015 21:26:10,5/21/2015 21:26:09,36.38,36.38,36.38,36.37,5/21/2015 21:30:00,5/21/2015 21:30:00,5/21/2015 21:30:00,5/21/2015 21:30:00,36.35,36.35,5/21/2015 21:28:54,5/21/2015 21:28:54,37.43,37.43,37.43,37.43,37.45,37.45,0.395,0.395,0.396,0.396,0.426,0.426
5/21/2015 21:45:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.7,36.85,36.78,36.59,36.64,5/21/2015 21:31:32,5/21/2015 21:31:32,5/21/2015 21:31:41,5/21/2015 21:31:17,36.68,36.63,5/21/2015 21:31:23,5/21/2015 21:31:23,34.33,34.35,34.84,34.89,5/21/2015 21:39:45,5/21/2015 21:39:44,5/21/2015 21:44:09,5/21/2015 21:44:12,34.51,34.46,5/21/2015 21:40:02,5/21/2015 21:40:02,35.41,35.39,35.56,35.59,35.38,35.32,0.5600,0.5510,0.4990,0.5030,0.5490,0.5490,-0,-0,21MAY2015:21:30:02,1.8,5/21/2015 21:36:46,0.3,256,34.7300,2370,5/21/2015 21:30:18,2310,5/21/2015 21:35:52,2343,12.4,36.68,36.68,36.68,36.68,5/21/2015 21:31:37,5/21/2015 21:31:37,5/21/2015 21:31:37,5/21/2015 21:31:36,36.65,36.65,5/21/2015 21:31:57,5/21/2015 21:31:56,34.79,34.79,34.79,34.79,5/21/2015 21:39:50,5/21/2015 21:39:50,5/21/2015 21:39:50,5/21/2015 21:39:50,34.64,34.64,5/21/2015 21:40:05,5/21/2015 21:40:05,35.49,35.49,35.49,35.49,35.37,35.37,0.512,0.512,0.511,0.511,0.553,0.552
5/21/2015 22:00:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.7,35.73,35.64,35.44,35.44,5/21/2015 21:45:27,5/21/2015 21:45:27,5/21/2015 21:45:24,5/21/2015 21:45:25,35.63,35.58,5/21/2015 21:45:25,5/21/2015 21:45:25,33.43,33.45,33.95,33.99,5/21/2015 21:55:10,5/21/2015 21:55:11,5/21/2015 21:55:12,5/21/2015 21:55:13,33.54,33.48,5/21/2015 21:55:11,5/21/2015 21:55:11,34.62,34.59,34.64,34.66,34.58,34.52,0.4510,0.4370,0.3520,0.3450,0.4310,0.4310,-0,-0,21MAY2015:21:45:01,3.1,5/21/2015 21:48:00,0.9,352,62.8200,2370,5/21/2015 21:45:07,2310,5/21/2015 21:45:16,2342,12.4,35.53,35.53,35.53,35.53,5/21/2015 21:45:31,5/21/2015 21:45:31,5/21/2015 21:45:31,5/21/2015 21:45:31,35.46,35.46,5/21/2015 21:45:41,5/21/2015 21:45:41,33.75,33.75,33.75,33.75,5/21/2015 21:55:20,5/21/2015 21:55:20,5/21/2015 21:55:20,5/21/2015 21:55:20,33.63,33.62,5/21/2015 21:55:31,5/21/2015 21:55:30,34.63,34.63,34.63,34.63,34.56,34.56,0.394,0.393,0.393,0.393,0.43,0.43
5/21/2015 22:15:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.1,35.65,35.54,35.12,35.13,5/21/2015 22:00:38,5/21/2015 22:00:38,5/21/2015 22:12:15,5/21/2015 22:12:11,35.33,35.28,5/21/2015 22:00:38,5/21/2015 22:00:38,32.63,32.73,33.07,33.11,5/21/2015 22:12:57,5/21/2015 22:12:57,5/21/2015 22:13:02,5/21/2015 22:13:04,33.01,32.96,5/21/2015 22:13:02,5/21/2015 22:13:02,34.58,34.54,34.41,34.43,34.52,34.47,0.5500,0.5250,0.4090,0.4010,0.4830,0.4830,-0,-0,21MAY2015:22:00:06,2.0,5/21/2015 22:13:10,0.3,298,51.8700,2370,5/21/2015 22:00:32,2310,5/21/2015 22:02:40,2341,12.3,35.14,35.14,35.14,35.14,5/21/2015 22:00:43,5/21/2015 22:00:43,5/21/2015 22:00:43,5/21/2015 22:00:43,35.17,35.17,5/21/2015 22:01:05,5/21/2015 22:01:04,32.98,32.98,32.98,32.97,5/21/2015 22:13:09,5/21/2015 22:13:09,5/21/2015 22:13:08,5/21/2015 22:13:08,33.13,33.13,5/21/2015 22:13:28,5/21/2015 22:13:27,34.49,34.49,34.49,34.49,34.5,34.5,0.451,0.45,0.451,0.451,0.46,0.46
5/21/2015 22:30:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.1,34.78,34.68,34.43,34.47,5/21/2015 22:25:31,5/21/2015 22:25:53,5/21/2015 22:18:54,5/21/2015 22:18:54,34.66,34.61,5/21/2015 22:25:54,5/21/2015 22:25:54,32.77,32.79,33.12,33.16,5/21/2015 22:28:47,5/21/2015 22:28:47,5/21/2015 22:28:48,5/21/2015 22:28:48,32.94,32.89,5/21/2015 22:28:47,5/21/2015 22:28:47,34.13,34.09,33.96,33.98,34.06,34.00,0.4210,0.4000,0.2530,0.2560,0.3690,0.3690,-0,-0,21MAY2015:22:15:14,1.3,5/21/2015 22:29:46,0.1,319,12.7100,2370,5/21/2015 22:15:09,2310,5/21/2015 22:15:11,2341,12.3,34.46,34.46,34.46,34.46,5/21/2015 22:26:08,5/21/2015 22:26:08,5/21/2015 22:26:08,5/21/2015 22:26:08,34.6,34.6,5/21/2015 22:26:18,5/21/2015 22:26:17,33.1,33.1,33.1,33.09,5/21/2015 22:28:56,5/21/2015 22:28:55,5/21/2015 22:28:55,5/21/2015 22:28:55,33.11,33.11,5/21/2015 22:29:03,5/21/2015 22:29:02,34.04,34.04,34.04,34.04,34.04,34.04,0.311,0.311,0.311,0.312,0.349,0.349
5/21/2015 22:45:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.8,34.97,34.83,34.12,34.13,5/21/2015 22:37:47,5/21/2015 22:37:46,5/21/2015 22:43:10,5/21/2015 22:43:10,34.66,34.61,5/21/2015 22:37:45,5/21/2015 22:37:45,32.15,32.20,32.68,32.80,5/21/2015 22:32:39,5/21/2015 22:32:38,5/21/2015 22:32:43,5/21/2015 22:32:43,32.71,32.66,5/21/2015 22:32:40,5/21/2015 22:32:40,33.71,33.67,33.55,33.57,33.66,33.61,0.5280,0.4970,0.2900,0.2850,0.4190,0.4190,-0,-0,21MAY2015:22:31:07,2.0,5/21/2015 22:33:48,0.8,75,76.9400,2370,5/21/2015 22:30:32,2310,5/21/2015 22:31:21,2338,12.3,34.29,34.29,34.29,34.29,5/21/2015 22:31:08,5/21/2015 22:31:08,5/21/2015 22:31:08,5/21/2015 22:31:08,34.58,34.58,5/21/2015 22:38:07,5/21/2015 22:38:06,32.66,32.67,32.66,32.66,5/21/2015 22:32:50,5/21/2015 22:32:50,5/21/2015 22:32:49,5/21/2015 22:32:49,32.85,32.85,5/21/2015 22:35:01,5/21/2015 22:35:00,33.63,33.63,33.63,33.63,33.64,33.64,0.356,0.356,0.357,0.357,0.38,0.38
5/21/2015 23:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.4,34.60,34.49,33.82,33.86,5/21/2015 22:47:33,5/21/2015 22:47:33,5/21/2015 22:47:46,5/21/2015 22:47:47,34.21,34.16,5/21/2015 22:47:32,5/21/2015 22:47:32,32.19,32.23,32.43,32.49,5/21/2015 22:52:33,5/21/2015 22:52:33,5/21/2015 22:52:55,5/21/2015 22:52:58,32.11,32.06,5/21/2015 22:53:01,5/21/2015 22:53:01,33.42,33.36,33.27,33.28,33.34,33.29,0.5110,0.4810,0.2950,0.2940,0.4430,0.4430,-0,-0,21MAY2015:22:45:17,3.1,5/21/2015 22:59:51,0.6,209,63.2000,2370,5/21/2015 22:50:08,2310,5/21/2015 22:45:04,2337,12.3,34.04,34.03,34.04,34.04,5/21/2015 22:47:40,5/21/2015 22:47:40,5/21/2015 22:47:40,5/21/2015 22:47:39,34.14,34.14,5/21/2015 22:47:57,5/21/2015 22:47:56,32.4,32.4,32.4,32.4,5/21/2015 22:53:07,5/21/2015 22:53:06,5/21/2015 22:53:06,5/21/2015 22:53:06,32.31,32.31,5/21/2015 22:53:05,5/21/2015 22:53:04,33.33,33.33,33.33,33.33,33.31,33.31,0.371,0.371,0.371,0.372,0.417,0.417
5/21/2015 23:15:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.1,34.03,33.93,33.61,33.62,5/21/2015 23:03:47,5/21/2015 23:03:47,5/21/2015 23:03:48,5/21/2015 23:03:48,33.68,33.63,5/21/2015 23:03:47,5/21/2015 23:03:47,31.93,31.92,32.15,32.15,5/21/2015 23:12:53,5/21/2015 23:12:55,5/21/2015 23:12:55,5/21/2015 23:12:57,31.96,31.91,5/21/2015 23:12:57,5/21/2015 23:12:57,32.82,32.77,32.74,32.75,32.74,32.69,0.4460,0.4260,0.3420,0.3430,0.4040,0.4040,-0,-0,21MAY2015:23:01:42,3.7,5/21/2015 23:01:20,1.3,341,74.0400,2340,5/21/2015 23:00:01,2310,5/21/2015 23:00:02,2335,12.3,33.7,33.7,33.7,33.71,5/21/2015 23:03:55,5/21/2015 23:03:54,5/21/2015 23:03:54,5/21/2015 23:03:54,33.56,33.56,5/21/2015 23:04:11,5/21/2015 23:04:10,32.09,32.09,32.09,32.09,5/21/2015 23:13:03,5/21/2015 23:13:03,5/21/2015 23:13:02,5/21/2015 23:13:02,32.07,32.07,5/21/2015 23:13:21,5/21/2015 23:13:20,32.78,32.78,32.78,32.78,32.73,32.73,0.374,0.374,0.374,0.374,0.393,0.393
5/21/2015 23:30:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.8,33.25,33.16,32.70,32.70,5/21/2015 23:21:04,5/21/2015 23:21:04,5/21/2015 23:20:38,5/21/2015 23:20:53,33.08,33.03,5/21/2015 23:20:53,5/21/2015 23:20:53,31.79,31.77,31.77,31.81,5/21/2015 23:25:50,5/21/2015 23:25:52,5/21/2015 23:30:00,5/21/2015 23:29:59,31.67,31.61,5/21/2015 23:26:45,5/21/2015 23:26:45,32.46,32.42,32.29,32.30,32.37,32.31,0.3730,0.3610,0.2490,0.2390,0.3650,0.3650,-0,-0,21MAY2015:23:15:19,2.4,5/21/2015 23:15:36,0.3,0,11.7100,2370,5/21/2015 23:18:43,2310,5/21/2015 23:15:01,2337,12.3,32.92,32.92,32.92,32.92,5/21/2015 23:21:06,5/21/2015 23:21:06,5/21/2015 23:21:06,5/21/2015 23:21:06,32.94,32.94,5/21/2015 23:21:19,5/21/2015 23:21:18,31.91,31.91,31.91,31.91,5/21/2015 23:29:43,5/21/2015 23:29:43,5/21/2015 23:29:43,5/21/2015 23:29:43,31.77,31.77,5/21/2015 23:26:07,5/21/2015 23:26:07,32.37,32.37,32.37,32.37,32.35,32.35,0.291,0.291,0.291,0.292,0.349,0.349
5/21/2015 23:45:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.3,33.13,33.06,32.72,32.66,5/21/2015 23:32:24,5/21/2015 23:33:15,5/21/2015 23:32:26,5/21/2015 23:32:29,32.94,32.88,5/21/2015 23:33:07,5/21/2015 23:33:07,31.11,31.10,31.41,31.43,5/21/2015 23:41:57,5/21/2015 23:41:57,5/21/2015 23:42:14,5/21/2015 23:42:16,31.14,31.09,5/21/2015 23:41:58,5/21/2015 23:41:58,32.07,32.02,31.91,31.92,31.97,31.92,0.4620,0.4470,0.3080,0.3000,0.4250,0.4250,-0,-0,21MAY2015:23:30:13,0.9,5/21/2015 23:30:25,0.1,38,22.9900,2340,5/21/2015 23:30:01,2310,5/21/2015 23:30:12,2336,12.2,32.81,32.81,32.81,32.82,5/21/2015 23:33:10,5/21/2015 23:33:09,5/21/2015 23:33:09,5/21/2015 23:33:09,32.85,32.85,5/21/2015 23:33:25,5/21/2015 23:33:24,31.38,31.39,31.38,31.38,5/21/2015 23:42:08,5/21/2015 23:42:08,5/21/2015 23:42:08,5/21/2015 23:42:07,31.23,31.23,5/21/2015 23:42:24,5/21/2015 23:42:23,31.98,31.98,31.98,31.98,31.95,31.95,0.362,0.362,0.362,0.362,0.411,0.411
5/22/2015 00:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.7,32.40,32.34,31.96,31.98,5/21/2015 23:49:32,5/21/2015 23:49:32,5/21/2015 23:51:13,5/21/2015 23:51:14,32.11,32.06,5/21/2015 23:49:35,5/21/2015 23:49:35,30.60,30.59,31.10,31.09,5/21/2015 23:59:05,5/21/2015 23:59:11,5/21/2015 23:59:56,5/21/2015 23:59:57,30.54,30.49,5/21/2015 23:59:05,5/21/2015 23:59:05,31.61,31.56,31.54,31.56,31.51,31.46,0.4010,0.3880,0.1950,0.1890,0.3680,0.3680,-0,-0,21MAY2015:23:45:08,1.3,5/21/2015 23:47:12,0.4,356,19.5600,2340,5/21/2015 23:45:01,2310,5/21/2015 23:45:12,2336,12.3,32.07,32.07,32.07,32.07,5/21/2015 23:51:18,5/21/2015 23:51:18,5/21/2015 23:51:18,5/21/2015 23:51:18,31.97,31.97,5/21/2015 23:51:18,5/21/2015 23:51:18,30.95,30.95,30.95,30.95,5/21/2015 23:59:57,5/21/2015 23:59:57,5/21/2015 23:59:57,5/21/2015 23:59:57,30.54,30.54,5/21/2015 23:59:53,5/21/2015 23:59:52,31.57,31.57,31.57,31.57,31.51,31.51,0.263,0.263,0.264,0.264,0.335,0.336
5/22/2015 00:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.8,31.86,31.78,31.69,31.65,5/22/2015 00:10:59,5/22/2015 00:10:58,5/22/2015 00:11:03,5/22/2015 00:11:01,31.81,31.76,5/22/2015 00:04:52,5/22/2015 00:04:52,30.70,30.71,31.02,31.02,5/22/2015 00:12:58,5/22/2015 00:12:58,5/22/2015 00:00:23,5/22/2015 00:00:24,30.69,30.64,5/22/2015 00:00:02,5/22/2015 00:00:02,31.38,31.33,31.28,31.29,31.28,31.23,0.2630,0.2490,0.1630,0.1550,0.2550,0.2550,-0,-0,22MAY2015:00:00:26,0.7,5/22/2015 00:03:14,0.1,351,21.0200,2340,5/22/2015 00:00:01,2310,5/22/2015 00:00:04,2335,12.3,31.73,31.72,31.73,31.73,5/22/2015 00:11:10,5/22/2015 00:11:10,5/22/2015 00:11:10,5/22/2015 00:11:09,31.69,31.69,5/22/2015 00:05:35,5/22/2015 00:05:34,30.95,30.95,30.95,30.95,5/22/2015 00:00:28,5/22/2015 00:00:28,5/22/2015 00:00:27,5/22/2015 00:00:27,30.57,30.58,5/22/2015 00:00:01,5/22/2015 00:00:01,31.32,31.32,31.32,31.32,31.25,31.25,0.195,0.194,0.194,0.195,0.25,0.25
5/22/2015 00:30:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.2,32.16,32.07,31.99,32.04,5/22/2015 00:28:51,5/22/2015 00:29:26,5/22/2015 00:29:26,5/22/2015 00:29:26,31.89,31.83,5/22/2015 00:29:32,5/22/2015 00:29:32,30.00,29.99,30.23,30.28,5/22/2015 00:25:07,5/22/2015 00:25:07,5/22/2015 00:25:22,5/22/2015 00:25:22,29.94,29.89,5/22/2015 00:25:24,5/22/2015 00:25:24,31.04,30.98,30.97,30.99,30.92,30.87,0.4990,0.4850,0.4180,0.4140,0.4770,0.4770,-0,-0,22MAY2015:00:15:11,2.4,5/22/2015 00:26:35,0.6,77,57.1000,2340,5/22/2015 00:15:01,2310,5/22/2015 00:15:05,2334,12.1,31.9,31.9,31.9,31.9,5/22/2015 00:29:00,5/22/2015 00:28:59,5/22/2015 00:28:59,5/22/2015 00:28:59,31.75,31.75,5/22/2015 00:23:48,5/22/2015 00:23:47,30.19,30.19,30.19,30.19,5/22/2015 00:25:26,5/22/2015 00:25:25,5/22/2015 00:25:25,5/22/2015 00:25:25,30.11,30.11,5/22/2015 00:25:42,5/22/2015 00:25:41,30.99,30.99,30.99,30.99,30.89,30.89,0.439,0.439,0.439,0.44,0.458,0.458
5/22/2015 00:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.5,32.06,31.99,31.87,31.89,5/22/2015 00:35:16,5/22/2015 00:35:16,5/22/2015 00:35:14,5/22/2015 00:35:16,31.89,31.83,5/22/2015 00:34:20,5/22/2015 00:34:20,30.31,30.28,30.62,30.63,5/22/2015 00:30:50,5/22/2015 00:30:50,5/22/2015 00:38:05,5/22/2015 00:38:04,30.39,30.34,5/22/2015 00:37:28,5/22/2015 00:37:28,31.27,31.22,31.20,31.22,31.16,31.11,0.4250,0.4110,0.3530,0.3520,0.3880,0.3880,-0,-0,22MAY2015:00:30:11,2.4,5/22/2015 00:33:04,0.7,238,51.4000,2340,5/22/2015 00:30:01,2310,5/22/2015 00:30:05,2333,12.2,31.9,31.9,31.9,31.9,5/22/2015 00:35:20,5/22/2015 00:35:20,5/22/2015 00:35:20,5/22/2015 00:34:50,31.77,31.77,5/22/2015 00:35:09,5/22/2015 00:35:08,30.6,30.6,30.6,30.6,5/22/2015 00:38:11,5/22/2015 00:38:11,5/22/2015 00:38:11,5/22/2015 00:38:10,30.46,30.46,5/22/2015 00:37:48,5/22/2015 00:37:47,31.23,31.23,31.23,31.23,31.13,31.13,0.368,0.367,0.368,0.368,0.371,0.371
5/22/2015 01:00:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.9,31.63,31.57,31.40,31.40,5/22/2015 00:45:01,5/22/2015 00:45:01,5/22/2015 00:45:01,5/22/2015 00:45:01,31.51,31.46,5/22/2015 00:45:01,5/22/2015 00:45:01,29.43,29.47,30.12,30.12,5/22/2015 00:54:05,5/22/2015 00:54:10,5/22/2015 00:55:19,5/22/2015 00:56:39,29.64,29.59,5/22/2015 00:54:55,5/22/2015 00:54:55,30.71,30.66,30.67,30.68,30.60,30.55,0.5360,0.5210,0.3420,0.3370,0.5210,0.5210,-0,-0,22MAY2015:00:45:20,0.9,5/22/2015 00:47:33,0.1,357,23.9600,2340,5/22/2015 00:45:02,2310,5/22/2015 00:45:01,2332,12.1,31.51,31.51,31.51,31.51,5/22/2015 00:45:01,5/22/2015 00:45:01,5/22/2015 00:45:01,5/22/2015 00:45:01,31.5,31.5,5/22/2015 00:45:01,5/22/2015 00:45:01,30.03,30.04,30.03,30.03,5/22/2015 00:55:25,5/22/2015 00:55:25,5/22/2015 00:55:25,5/22/2015 00:55:24,29.75,29.75,5/22/2015 00:55:21,5/22/2015 00:55:20,30.69,30.69,30.69,30.69,30.6,30.6,0.419,0.419,0.419,0.419,0.516,0.516
5/22/2015 01:15:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.4,31.73,31.64,31.50,31.53,5/22/2015 01:01:37,5/22/2015 01:09:26,5/22/2015 01:09:29,5/22/2015 01:09:34,31.66,31.61,5/22/2015 01:09:35,5/22/2015 01:09:35,30.31,30.27,30.44,30.43,5/22/2015 01:04:34,5/22/2015 01:04:34,5/22/2015 01:00:33,5/22/2015 01:04:34,30.24,30.19,5/22/2015 01:00:06,5/22/2015 01:00:06,31.05,31.00,30.94,30.96,30.92,30.87,0.3770,0.3650,0.2840,0.2840,0.3540,0.3540,-0,-0,22MAY2015:01:00:02,2.0,5/22/2015 01:10:42,0.9,240,33.9900,2340,5/22/2015 01:00:01,2310,5/22/2015 01:00:03,2331,12.3,31.58,31.58,31.58,31.58,5/22/2015 01:09:39,5/22/2015 01:09:38,5/22/2015 01:09:38,5/22/2015 01:09:38,31.5,31.5,5/22/2015 01:09:44,5/22/2015 01:09:43,30.43,30.43,30.43,30.43,5/22/2015 01:00:40,5/22/2015 01:00:40,5/22/2015 01:00:40,5/22/2015 01:00:40,30.3,30.3,5/22/2015 01:00:46,5/22/2015 01:00:46,30.98,30.98,30.98,30.98,30.89,30.89,0.318,0.317,0.317,0.317,0.344,0.344
5/22/2015 01:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.8,32.30,32.21,32.05,32.06,5/22/2015 01:26:28,5/22/2015 01:26:57,5/22/2015 01:27:50,5/22/2015 01:27:51,32.11,32.06,5/22/2015 01:26:26,5/22/2015 01:26:26,30.65,30.60,30.85,30.87,5/22/2015 01:15:01,5/22/2015 01:15:01,5/22/2015 01:15:03,5/22/2015 01:15:06,30.54,30.49,5/22/2015 01:15:03,5/22/2015 01:15:03,31.72,31.66,31.50,31.51,31.58,31.52,0.3290,0.3230,0.3300,0.3270,0.3460,0.3460,-0,-0,22MAY2015:01:17:00,1.1,5/22/2015 01:25:21,0.1,61,2.2430,2340,5/22/2015 01:15:01,2310,5/22/2015 01:15:04,2331,12.3,32.13,32.13,32.13,32.13,5/22/2015 01:28:04,5/22/2015 01:28:04,5/22/2015 01:28:03,5/22/2015 01:28:03,32.09,32.09,5/22/2015 01:27:42,5/22/2015 01:27:41,30.82,30.82,30.82,30.82,5/22/2015 01:15:10,5/22/2015 01:15:10,5/22/2015 01:15:08,5/22/2015 01:15:08,30.75,30.75,5/22/2015 01:15:19,5/22/2015 01:15:18,31.59,31.59,31.59,31.59,31.53,31.53,0.323,0.323,0.323,0.323,0.345,0.345
5/22/2015 01:45:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.4,32.35,32.29,32.17,32.18,5/22/2015 01:35:12,5/22/2015 01:35:09,5/22/2015 01:36:53,5/22/2015 01:37:07,32.26,32.21,5/22/2015 01:37:00,5/22/2015 01:37:00,31.33,31.32,31.60,31.61,5/22/2015 01:33:47,5/22/2015 01:33:46,5/22/2015 01:33:52,5/22/2015 01:33:51,31.29,31.24,5/22/2015 01:33:42,5/22/2015 01:33:42,32.01,31.96,31.97,31.98,31.86,31.81,0.2020,0.1930,0.1290,0.1300,0.1860,0.1860,-0,-0,22MAY2015:01:30:39,1.8,5/22/2015 01:37:32,0.5,187,6.5060,2340,5/22/2015 01:30:02,2310,5/22/2015 01:30:01,2329,12.3,32.2,32.2,32.2,32.2,5/22/2015 01:37:10,5/22/2015 01:37:10,5/22/2015 01:37:09,5/22/2015 01:37:09,32.1,32.1,5/22/2015 01:37:10,5/22/2015 01:37:09,31.5,31.5,31.5,31.5,5/22/2015 01:33:59,5/22/2015 01:33:58,5/22/2015 01:33:58,5/22/2015 01:33:58,31.33,31.33,5/22/2015 01:34:08,5/22/2015 01:34:07,31.98,31.98,31.98,31.98,31.83,31.83,0.156,0.155,0.156,0.156,0.172,0.172
5/22/2015 02:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.5,32.19,32.15,32.16,32.16,5/22/2015 01:52:14,5/22/2015 01:52:40,5/22/2015 01:52:11,5/22/2015 01:51:57,32.19,32.13,5/22/2015 01:51:21,5/22/2015 01:51:21,31.38,31.36,31.74,31.77,5/22/2015 01:46:04,5/22/2015 01:46:04,5/22/2015 01:46:07,5/22/2015 01:46:03,31.29,31.24,5/22/2015 01:46:02,5/22/2015 01:46:02,32.04,32.00,32.06,32.07,31.89,31.84,0.1590,0.1560,0.0950,0.0920,0.1560,0.1560,-0,-0,22MAY2015:01:45:48,1.1,5/22/2015 01:59:48,0.1,277,0.9010,2340,5/22/2015 01:45:01,2310,5/22/2015 01:45:03,2328,12.2,32.16,32.16,32.16,32.16,5/22/2015 01:52:44,5/22/2015 01:52:44,5/22/2015 01:52:44,5/22/2015 01:52:44,32.08,32.08,5/22/2015 01:52:47,5/22/2015 01:52:46,31.6,31.61,31.6,31.6,5/22/2015 01:46:12,5/22/2015 01:46:12,5/22/2015 01:46:11,5/22/2015 01:46:11,31.36,31.36,5/22/2015 01:46:19,5/22/2015 01:46:19,32.04,32.04,32.04,32.04,31.87,31.87,0.117,0.117,0.118,0.118,0.139,0.139
5/22/2015 02:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.90,31.85,31.96,31.96,5/22/2015 02:00:13,5/22/2015 02:00:13,5/22/2015 02:00:14,5/22/2015 02:00:13,31.81,31.76,5/22/2015 02:00:01,5/22/2015 02:00:01,31.60,31.49,31.15,31.17,5/22/2015 02:01:28,5/22/2015 02:13:17,5/22/2015 02:14:59,5/22/2015 02:14:44,31.07,31.01,5/22/2015 02:14:05,5/22/2015 02:14:05,31.76,31.67,31.64,31.65,31.55,31.49,0.0520,0.0840,0.1770,0.1780,0.1950,0.1950,-0,-0,22MAY2015:02:00:05,2.6,5/22/2015 02:13:06,1.0,252,55.8600,2340,5/22/2015 02:00:02,2310,5/22/2015 02:00:01,2325,12.3,31.89,31.89,31.89,31.89,5/22/2015 02:00:20,5/22/2015 02:00:20,5/22/2015 02:00:19,5/22/2015 02:00:19,31.79,31.79,5/22/2015 02:00:17,5/22/2015 02:00:16,31.42,31.42,31.42,31.42,5/22/2015 02:14:49,5/22/2015 02:14:49,5/22/2015 02:14:48,5/22/2015 02:14:48,31.1,31.1,5/22/2015 02:14:50,5/22/2015 02:14:49,31.68,31.68,31.68,31.68,31.53,31.53,0.112,0.112,0.112,0.112,0.183,0.184
5/22/2015 02:30:00,15min,Peter Sinks,UCC,270,31.6,31.6,30.9,31.76,31.77,31.33,31.39,5/22/2015 02:15:03,5/22/2015 02:21:11,5/22/2015 02:29:47,5/22/2015 02:29:51,31.81,31.76,5/22/2015 02:19:43,5/22/2015 02:19:43,31.09,31.47,30.73,30.74,5/22/2015 02:23:05,5/22/2015 02:15:58,5/22/2015 02:18:24,5/22/2015 02:18:20,30.54,30.49,5/22/2015 02:18:20,5/22/2015 02:18:20,31.46,31.67,31.04,31.05,31.58,31.53,0.2130,0.0950,0.1600,0.1690,0.3940,0.3940,-0,-0,22MAY2015:02:15:47,2.6,5/22/2015 02:15:53,0.7,261,5.4480,2340,5/22/2015 02:15:02,2310,5/22/2015 02:15:01,2326,12.3,31.47,31.47,31.47,31.47,5/22/2015 02:30:00,5/22/2015 02:30:00,5/22/2015 02:30:00,5/22/2015 02:30:00,31.79,31.79,5/22/2015 02:20:13,5/22/2015 02:20:12,31.16,31.16,31.16,31.16,5/22/2015 02:18:30,5/22/2015 02:18:29,5/22/2015 02:18:29,5/22/2015 02:18:28,30.59,30.59,5/22/2015 02:18:37,5/22/2015 02:18:37,31.3,31.3,31.3,31.3,31.54,31.54,0.077,0.077,0.077,0.077,0.39,0.39
5/22/2015 02:45:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.60,31.77,31.49,31.50,5/22/2015 02:43:42,5/22/2015 02:43:36,5/22/2015 02:43:43,5/22/2015 02:43:44,31.89,31.83,5/22/2015 02:32:51,5/22/2015 02:32:51,31.13,31.62,31.06,31.05,5/22/2015 02:34:35,5/22/2015 02:44:43,5/22/2015 02:32:49,5/22/2015 02:32:45,31.59,31.54,5/22/2015 02:44:45,5/22/2015 02:44:45,31.31,31.69,31.22,31.22,31.75,31.70,0.1150,0.0380,0.1220,0.1270,0.0420,0.0420,-0,-0,22MAY2015:02:30:11,1.3,5/22/2015 02:32:04,0.2,257,18.7400,2340,5/22/2015 02:30:02,2310,5/22/2015 02:30:01,2324,12.3,31.58,31.58,31.58,31.58,5/22/2015 02:43:52,5/22/2015 02:43:52,5/22/2015 02:43:52,5/22/2015 02:43:51,31.79,31.79,5/22/2015 02:30:17,5/22/2015 02:30:16,31.23,31.23,31.23,31.23,5/22/2015 02:34:46,5/22/2015 02:34:46,5/22/2015 02:34:46,5/22/2015 02:34:46,31.66,31.66,5/22/2015 02:33:47,5/22/2015 02:33:46,31.36,31.36,31.36,31.36,31.72,31.72,0.095,0.095,0.095,0.095,0.032,0.032
5/22/2015 03:00:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.5,31.76,31.82,31.75,31.76,5/22/2015 02:59:07,5/22/2015 02:59:06,5/22/2015 02:59:59,5/22/2015 02:59:51,31.89,31.83,5/22/2015 02:59:03,5/22/2015 02:59:03,31.30,31.62,31.26,31.28,5/22/2015 02:45:34,5/22/2015 02:45:35,5/22/2015 02:45:34,5/22/2015 02:45:33,31.51,31.46,5/22/2015 02:47:30,5/22/2015 02:47:30,31.55,31.72,31.52,31.53,31.71,31.66,0.1130,0.0490,0.1190,0.1210,0.0560,0.0560,-0,-0,22MAY2015:02:45:46,1.8,5/22/2015 02:55:26,0.8,300,78.4600,2340,5/22/2015 02:45:01,2310,5/22/2015 02:45:02,2325,12.3,31.76,31.76,31.76,31.76,5/22/2015 03:00:00,5/22/2015 03:00:00,5/22/2015 03:00:00,5/22/2015 03:00:00,31.72,31.72,5/22/2015 02:59:31,5/22/2015 02:59:30,31.37,31.37,31.37,31.37,5/22/2015 02:45:42,5/22/2015 02:45:42,5/22/2015 02:45:42,5/22/2015 02:45:42,31.62,31.62,5/22/2015 02:54:17,5/22/2015 02:54:16,31.58,31.58,31.58,31.58,31.68,31.68,0.099,0.099,0.099,0.099,0.034,0.034
5/22/2015 03:15:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,31.89,31.89,31.93,31.94,5/22/2015 03:11:14,5/22/2015 03:12:58,5/22/2015 03:12:35,5/22/2015 03:12:33,31.81,31.76,5/22/2015 03:00:02,5/22/2015 03:00:02,31.76,31.81,31.72,31.74,5/22/2015 03:00:01,5/22/2015 03:00:01,5/22/2015 03:00:13,5/22/2015 03:00:14,31.66,31.61,5/22/2015 03:00:01,5/22/2015 03:00:01,31.85,31.86,31.85,31.86,31.75,31.69,0.0410,0.0200,0.0520,0.0520,0.0330,0.0330,-0,-0,22MAY2015:03:00:11,1.5,5/22/2015 03:14:06,0.3,348,49.8200,2340,5/22/2015 03:00:03,2310,5/22/2015 03:00:01,2324,12.3,31.91,31.91,31.91,31.91,5/22/2015 03:13:00,5/22/2015 03:12:59,5/22/2015 03:12:59,5/22/2015 03:12:59,31.79,31.79,5/22/2015 03:02:50,5/22/2015 03:02:49,31.76,31.76,31.76,31.76,5/22/2015 03:00:34,5/22/2015 03:00:35,5/22/2015 03:00:35,5/22/2015 03:00:33,31.67,31.67,5/22/2015 03:00:58,5/22/2015 03:00:55,31.85,31.85,31.85,31.85,31.72,31.72,0.04,0.04,0.04,0.04,0.019,0.019
5/22/2015 03:30:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.8,32.03,31.91,32.23,32.19,5/22/2015 03:27:26,5/22/2015 03:28:17,5/22/2015 03:27:28,5/22/2015 03:27:27,31.89,31.84,5/22/2015 03:19:44,5/22/2015 03:19:44,31.87,31.87,31.86,31.88,5/22/2015 03:17:13,5/22/2015 03:17:13,5/22/2015 03:15:56,5/22/2015 03:15:42,31.67,31.61,5/22/2015 03:24:55,5/22/2015 03:24:55,31.93,31.89,32.03,32.04,31.80,31.75,0.0370,0.0120,0.0940,0.0930,0.0740,0.0740,-0,-0,22MAY2015:03:17:42,1.1,5/22/2015 03:27:42,0.2,31,38.5600,2340,5/22/2015 03:15:02,2310,5/22/2015 03:15:01,2325,12.2,32.06,32.06,32.06,32.06,5/22/2015 03:29:14,5/22/2015 03:29:14,5/22/2015 03:29:14,5/22/2015 03:29:14,31.86,31.86,5/22/2015 03:29:43,5/22/2015 03:27:48,31.88,31.88,31.88,31.88,5/22/2015 03:16:06,5/22/2015 03:16:06,5/22/2015 03:16:05,5/22/2015 03:16:05,31.71,31.71,5/22/2015 03:15:01,5/22/2015 03:15:01,31.97,31.97,31.97,31.97,31.78,31.78,0.058,0.058,0.058,0.058,0.058,0.058
5/22/2015 03:45:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.9,32.09,32.00,32.43,32.47,5/22/2015 03:38:41,5/22/2015 03:45:00,5/22/2015 03:41:24,5/22/2015 03:41:24,32.04,31.98,5/22/2015 03:35:10,5/22/2015 03:35:10,31.88,31.88,31.90,31.92,5/22/2015 03:30:14,5/22/2015 03:30:46,5/22/2015 03:30:16,5/22/2015 03:30:15,31.74,31.69,5/22/2015 03:30:02,5/22/2015 03:30:02,32.00,31.94,32.22,32.24,31.86,31.81,0.0420,0.0290,0.1180,0.1140,0.0570,0.0570,-0,-0,22MAY2015:03:30:18,1.8,5/22/2015 03:30:47,0.7,340,67.2700,2340,5/22/2015 03:30:03,2310,5/22/2015 03:30:01,2323,12.3,32.22,32.22,32.22,32.22,5/22/2015 03:41:29,5/22/2015 03:41:29,5/22/2015 03:41:29,5/22/2015 03:41:28,31.9,31.9,5/22/2015 03:38:33,5/22/2015 03:38:32,31.92,31.92,31.92,31.92,5/22/2015 03:30:20,5/22/2015 03:30:20,5/22/2015 03:30:19,5/22/2015 03:30:19,31.78,31.78,5/22/2015 03:39:51,5/22/2015 03:39:47,32.1,32.1,32.1,32.1,31.84,31.84,0.074,0.074,0.074,0.074,0.021,0.021
5/22/2015 04:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.9,32.78,32.20,32.60,32.61,5/22/2015 03:57:51,5/22/2015 03:57:47,5/22/2015 03:58:36,5/22/2015 03:58:35,32.19,32.13,5/22/2015 03:57:43,5/22/2015 03:57:43,31.97,31.92,32.16,32.17,5/22/2015 03:46:31,5/22/2015 03:51:51,5/22/2015 03:46:41,5/22/2015 03:46:41,31.74,31.69,5/22/2015 03:46:27,5/22/2015 03:46:27,32.23,32.02,32.34,32.35,31.90,31.85,0.2240,0.0750,0.1100,0.1080,0.0590,0.0590,-0,-0,22MAY2015:03:45:07,0.9,5/22/2015 03:50:07,0.1,331,6.5010,2340,5/22/2015 03:45:02,2310,5/22/2015 03:45:01,2323,12.3,32.51,32.51,32.51,32.51,5/22/2015 03:58:39,5/22/2015 03:58:38,5/22/2015 03:58:38,5/22/2015 03:58:38,32,32,5/22/2015 03:58:28,5/22/2015 03:58:28,32.07,32.07,32.07,32.07,5/22/2015 03:46:49,5/22/2015 03:46:48,5/22/2015 03:46:47,5/22/2015 03:46:47,31.8,31.8,5/22/2015 03:47:16,5/22/2015 03:46:55,32.23,32.23,32.23,32.23,31.87,31.87,0.12,0.12,0.12,0.12,0.041,0.041
5/22/2015 04:15:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.9,32.67,32.63,32.61,32.59,5/22/2015 04:14:03,5/22/2015 04:14:00,5/22/2015 04:14:05,5/22/2015 04:14:08,32.19,32.13,5/22/2015 04:11:29,5/22/2015 04:11:29,31.89,31.88,32.13,32.14,5/22/2015 04:06:28,5/22/2015 04:06:25,5/22/2015 04:06:22,5/22/2015 04:06:22,31.74,31.69,5/22/2015 04:06:24,5/22/2015 04:06:24,32.37,32.31,32.36,32.37,31.94,31.89,0.1580,0.1530,0.1250,0.1220,0.0850,0.0850,-0,-0,22MAY2015:04:00:33,0.0,5/22/2015 04:00:01,0.0,0,0.0000,2340,5/22/2015 04:00:02,2310,5/22/2015 04:00:01,2323,12.3,32.61,32.61,32.61,32.61,5/22/2015 04:14:16,5/22/2015 04:14:16,5/22/2015 04:14:16,5/22/2015 04:14:15,32.09,32.09,5/22/2015 04:14:01,5/22/2015 04:14:00,32.04,32.04,32.04,32.04,5/22/2015 04:06:31,5/22/2015 04:06:31,5/22/2015 04:06:31,5/22/2015 04:06:31,31.84,31.84,5/22/2015 04:06:43,5/22/2015 04:06:42,32.35,32.35,32.35,32.35,31.91,31.91,0.131,0.131,0.131,0.131,0.073,0.073
5/22/2015 04:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.0,33.29,33.20,33.16,33.13,5/22/2015 04:27:51,5/22/2015 04:27:51,5/22/2015 04:29:51,5/22/2015 04:29:50,33.09,33.03,5/22/2015 04:27:54,5/22/2015 04:27:54,32.11,32.06,32.19,32.19,5/22/2015 04:16:16,5/22/2015 04:16:15,5/22/2015 04:17:15,5/22/2015 04:22:02,31.89,31.84,5/22/2015 04:15:35,5/22/2015 04:15:35,32.56,32.52,32.53,32.53,32.33,32.28,0.2890,0.2790,0.2370,0.2340,0.3800,0.3800,-0,0,22MAY2015:04:29:57,2.4,5/22/2015 04:29:20,0.8,63,74.5800,2340,5/22/2015 04:15:02,2310,5/22/2015 04:15:01,2323,12.3,33.11,33.11,33.11,33.11,5/22/2015 04:30:00,5/22/2015 04:30:00,5/22/2015 04:30:00,5/22/2015 04:30:00,32.94,32.94,5/22/2015 04:30:00,5/22/2015 04:30:00,32.2,32.2,32.2,32.2,5/22/2015 04:22:10,5/22/2015 04:22:10,5/22/2015 04:22:09,5/22/2015 04:22:09,31.86,31.86,5/22/2015 04:16:05,5/22/2015 04:16:04,32.53,32.53,32.53,32.53,32.29,32.29,0.249,0.249,0.249,0.249,0.365,0.365
5/22/2015 04:45:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.2,33.15,33.10,33.10,33.10,5/22/2015 04:30:02,5/22/2015 04:30:02,5/22/2015 04:30:01,5/22/2015 04:30:02,33.09,33.03,5/22/2015 04:30:14,5/22/2015 04:30:14,32.15,32.12,32.30,32.31,5/22/2015 04:35:19,5/22/2015 04:35:20,5/22/2015 04:38:38,5/22/2015 04:34:58,32.11,32.06,5/22/2015 04:35:10,5/22/2015 04:35:10,32.46,32.42,32.44,32.44,32.37,32.32,0.1740,0.1680,0.1580,0.1580,0.1730,0.1730,0,0,22MAY2015:04:45:00,1.8,5/22/2015 04:31:28,0.3,232,29.3300,2340,5/22/2015 04:30:02,2310,5/22/2015 04:30:01,2321,12.3,33.11,33.11,33.11,33.11,5/22/2015 04:30:03,5/22/2015 04:30:02,5/22/2015 04:30:02,5/22/2015 04:30:02,32.94,32.94,5/22/2015 04:30:08,5/22/2015 04:30:07,32.25,32.25,32.25,32.25,5/22/2015 04:35:23,5/22/2015 04:35:22,5/22/2015 04:35:22,5/22/2015 04:35:22,32.17,32.17,5/22/2015 04:35:38,5/22/2015 04:35:38,32.45,32.45,32.45,32.45,32.36,32.36,0.171,0.17,0.17,0.17,0.175,0.174
5/22/2015 05:00:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.5,32.68,32.63,32.51,32.54,5/22/2015 04:49:16,5/22/2015 04:49:24,5/22/2015 04:49:15,5/22/2015 04:49:18,32.71,32.66,5/22/2015 04:49:30,5/22/2015 04:49:30,31.36,31.37,31.53,31.60,5/22/2015 04:56:06,5/22/2015 04:56:23,5/22/2015 04:56:03,5/22/2015 04:56:05,31.36,31.31,5/22/2015 04:56:26,5/22/2015 04:56:26,32.14,32.10,32.08,32.09,32.06,32.01,0.2740,0.2610,0.1920,0.1910,0.2610,0.2610,1,2,22MAY2015:05:00:00,1.5,5/22/2015 04:56:33,0.2,0,37.6400,2340,5/22/2015 04:45:02,2310,5/22/2015 04:45:01,2322,12.3,32.58,32.58,32.58,32.58,5/22/2015 04:49:28,5/22/2015 04:49:29,5/22/2015 04:49:29,5/22/2015 04:49:29,32.51,32.51,5/22/2015 04:49:43,5/22/2015 04:49:43,31.51,31.51,31.51,31.51,5/22/2015 04:56:15,5/22/2015 04:56:15,5/22/2015 04:56:15,5/22/2015 04:56:15,31.47,31.47,5/22/2015 04:56:41,5/22/2015 04:56:41,32.11,32.11,32.11,32.11,32.03,32.03,0.223,0.223,0.223,0.223,0.248,0.248
5/22/2015 05:15:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.0,32.42,32.36,32.15,32.15,5/22/2015 05:01:44,5/22/2015 05:01:46,5/22/2015 05:01:54,5/22/2015 05:01:55,32.41,32.36,5/22/2015 05:01:53,5/22/2015 05:01:53,30.98,30.96,31.21,31.22,5/22/2015 05:13:39,5/22/2015 05:12:21,5/22/2015 05:13:32,5/22/2015 05:13:36,30.84,30.79,5/22/2015 05:12:41,5/22/2015 05:12:41,31.58,31.55,31.64,31.65,31.53,31.47,0.3360,0.3270,0.2080,0.2060,0.3230,0.3230,5,9,22MAY2015:05:15:00,0.0,5/22/2015 05:00:01,0.0,0,0.0000,2340,5/22/2015 05:00:01,2310,5/22/2015 05:00:02,2322,12.3,32.25,32.25,32.25,32.25,5/22/2015 05:01:58,5/22/2015 05:01:58,5/22/2015 05:01:58,5/22/2015 05:01:58,32.26,32.26,5/22/2015 05:00:01,5/22/2015 05:00:01,31.1,31.1,31.1,31.1,5/22/2015 05:13:44,5/22/2015 05:13:44,5/22/2015 05:13:44,5/22/2015 05:13:43,30.94,30.94,5/22/2015 05:13:24,5/22/2015 05:13:21,31.61,31.61,31.61,31.61,31.52,31.51,0.263,0.262,0.262,0.263,0.324,0.324
5/22/2015 05:30:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.6,31.72,31.67,31.55,31.56,5/22/2015 05:16:38,5/22/2015 05:16:45,5/22/2015 05:16:36,5/22/2015 05:16:46,31.66,31.61,5/22/2015 05:16:33,5/22/2015 05:16:33,30.50,30.47,30.84,30.84,5/22/2015 05:19:47,5/22/2015 05:19:50,5/22/2015 05:20:29,5/22/2015 05:20:29,30.47,30.42,5/22/2015 05:19:43,5/22/2015 05:19:43,31.08,31.04,31.16,31.16,31.00,30.95,0.2600,0.2570,0.1680,0.1730,0.2540,0.2540,16,23,22MAY2015:05:30:00,0.0,5/22/2015 05:15:01,0.0,0,0.0000,4680,5/22/2015 05:25:13,2310,5/22/2015 05:15:02,4499,12.2,31.61,31.61,31.61,31.61,5/22/2015 05:16:49,5/22/2015 05:16:49,5/22/2015 05:16:49,5/22/2015 05:16:48,31.55,31.55,5/22/2015 05:16:58,5/22/2015 05:16:57,30.71,30.71,30.71,30.71,5/22/2015 05:20:17,5/22/2015 05:20:16,5/22/2015 05:20:16,5/22/2015 05:20:16,30.51,30.51,5/22/2015 05:20:13,5/22/2015 05:20:12,31.11,31.11,31.11,31.11,30.98,30.98,0.206,0.206,0.206,0.206,0.248,0.248
5/22/2015 05:45:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.1,31.57,31.51,31.35,31.35,5/22/2015 05:31:35,5/22/2015 05:31:31,5/22/2015 05:31:43,5/22/2015 05:31:42,31.44,31.39,5/22/2015 05:31:22,5/22/2015 05:31:22,30.07,30.08,30.43,30.44,5/22/2015 05:44:10,5/22/2015 05:44:10,5/22/2015 05:44:22,5/22/2015 05:44:23,29.94,29.89,5/22/2015 05:44:03,5/22/2015 05:44:03,30.85,30.82,31.00,31.00,30.77,30.72,0.3880,0.3750,0.2320,0.2300,0.3810,0.3810,31,40,22MAY2015:05:45:00,0.0,5/22/2015 05:30:01,0.0,0,0.0000,4650,5/22/2015 05:30:01,4590,5/22/2015 05:30:52,4625,12.2,31.42,31.42,31.42,31.42,5/22/2015 05:31:47,5/22/2015 05:31:47,5/22/2015 05:31:47,5/22/2015 05:31:47,31.4,31.4,5/22/2015 05:31:55,5/22/2015 05:31:54,30.27,30.27,30.27,30.26,5/22/2015 05:44:32,5/22/2015 05:44:32,5/22/2015 05:44:31,5/22/2015 05:44:31,29.93,29.93,5/22/2015 05:44:33,5/22/2015 05:44:32,30.92,30.92,30.92,30.92,30.76,30.76,0.299,0.299,0.299,0.299,0.363,0.363
5/22/2015 06:00:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.2,32.11,32.04,31.92,31.94,5/22/2015 05:59:11,5/22/2015 05:59:11,5/22/2015 05:59:14,5/22/2015 05:59:18,32.04,31.99,5/22/2015 05:59:18,5/22/2015 05:59:18,30.23,30.20,30.45,30.46,5/22/2015 05:45:12,5/22/2015 05:45:01,5/22/2015 05:45:25,5/22/2015 05:45:38,30.09,30.04,5/22/2015 05:45:14,5/22/2015 05:45:14,31.25,31.19,31.21,31.21,31.14,31.08,0.4610,0.4550,0.3890,0.3910,0.4480,0.4480,50,56,22MAY2015:05:57:46,2.8,5/22/2015 05:53:04,1.2,176,40.9100,4680,5/22/2015 05:48:03,4590,5/22/2015 05:48:51,4622,12.1,31.99,31.99,31.99,31.99,5/22/2015 05:59:22,5/22/2015 05:59:22,5/22/2015 05:59:22,5/22/2015 05:59:22,31.88,31.88,5/22/2015 05:59:33,5/22/2015 05:59:32,30.34,30.35,30.35,30.35,5/22/2015 05:45:01,5/22/2015 05:45:01,5/22/2015 05:45:01,5/22/2015 05:45:01,30.03,30.03,5/22/2015 05:45:01,5/22/2015 05:45:01,31.2,31.2,31.2,31.2,31.08,31.08,0.423,0.423,0.423,0.423,0.45,0.45
5/22/2015 06:15:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.4,32.01,31.96,31.96,31.96,5/22/2015 06:03:34,5/22/2015 06:03:38,5/22/2015 06:03:37,5/22/2015 06:03:38,31.96,31.91,5/22/2015 06:00:03,5/22/2015 06:00:03,31.36,31.38,31.53,31.54,5/22/2015 06:06:45,5/22/2015 06:06:51,5/22/2015 06:06:53,5/22/2015 06:07:02,31.29,31.24,5/22/2015 06:06:43,5/22/2015 06:06:43,31.73,31.70,31.76,31.77,31.64,31.59,0.1700,0.1630,0.1060,0.1060,0.1640,0.1640,56,64,22MAY2015:06:15:00,2.8,5/22/2015 06:07:01,0.5,2,56.3800,4650,5/22/2015 06:00:08,4590,5/22/2015 06:00:11,4619,12.2,31.96,31.96,31.96,31.96,5/22/2015 06:00:01,5/22/2015 06:00:01,5/22/2015 06:00:01,5/22/2015 06:00:01,31.88,31.88,5/22/2015 06:00:01,5/22/2015 06:00:01,31.47,31.47,31.47,31.47,5/22/2015 06:07:03,5/22/2015 06:07:00,5/22/2015 06:07:01,5/22/2015 06:07:02,31.29,31.29,5/22/2015 06:07:11,5/22/2015 06:07:10,31.74,31.74,31.74,31.74,31.62,31.62,0.136,0.136,0.136,0.136,0.155,0.155
5/22/2015 06:30:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.5,31.82,31.77,31.96,31.97,5/22/2015 06:19:52,5/22/2015 06:19:49,5/22/2015 06:19:42,5/22/2015 06:19:43,31.81,31.76,5/22/2015 06:17:52,5/22/2015 06:17:52,31.50,31.48,31.76,31.79,5/22/2015 06:24:58,5/22/2015 06:25:10,5/22/2015 06:15:07,5/22/2015 06:15:44,31.29,31.24,5/22/2015 06:25:45,5/22/2015 06:25:45,31.65,31.64,31.86,31.87,31.58,31.53,0.0740,0.0760,0.0440,0.0450,0.1000,0.1000,77,85,22MAY2015:06:29:24,1.8,5/22/2015 06:27:55,0.3,357,2.1260,4650,5/22/2015 06:15:03,4590,5/22/2015 06:15:25,4617,12.2,31.85,31.85,31.85,31.85,5/22/2015 06:19:59,5/22/2015 06:19:58,5/22/2015 06:19:58,5/22/2015 06:19:58,31.71,31.71,5/22/2015 06:20:07,5/22/2015 06:20:06,31.66,31.66,31.66,31.66,5/22/2015 06:25:20,5/22/2015 06:25:20,5/22/2015 06:25:20,5/22/2015 06:25:19,31.38,31.37,5/22/2015 06:25:28,5/22/2015 06:25:28,31.75,31.75,31.75,31.75,31.56,31.56,0.05,0.05,0.05,0.05,0.081,0.081
5/22/2015 06:45:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.29,32.15,32.39,32.41,5/22/2015 06:33:15,5/22/2015 06:37:20,5/22/2015 06:36:10,5/22/2015 06:36:12,32.26,32.21,5/22/2015 06:34:50,5/22/2015 06:34:50,31.74,31.77,31.90,31.91,5/22/2015 06:30:07,5/22/2015 06:30:07,5/22/2015 06:30:01,5/22/2015 06:30:01,31.66,31.61,5/22/2015 06:30:13,5/22/2015 06:30:13,32.06,32.00,32.17,32.18,31.97,31.92,0.1230,0.0850,0.1150,0.1200,0.1390,0.1390,89,93,22MAY2015:06:45:00,2.0,5/22/2015 06:32:09,0.8,172,81.2000,4680,5/22/2015 06:34:09,4590,5/22/2015 06:30:02,4629,12.3,32.26,32.26,32.26,32.27,5/22/2015 06:36:20,5/22/2015 06:36:20,5/22/2015 06:36:20,5/22/2015 06:36:20,32.16,32.16,5/22/2015 06:33:26,5/22/2015 06:33:25,31.82,31.82,31.82,31.82,5/22/2015 06:30:01,5/22/2015 06:30:01,5/22/2015 06:30:01,5/22/2015 06:30:01,31.69,31.68,5/22/2015 06:30:33,5/22/2015 06:30:33,32.1,32.1,32.1,32.1,31.95,31.95,0.108,0.108,0.108,0.108,0.13,0.13
5/22/2015 07:00:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.8,32.60,32.47,32.55,32.57,5/22/2015 06:57:29,5/22/2015 06:57:29,5/22/2015 06:57:11,5/22/2015 06:57:11,32.49,32.43,5/22/2015 06:56:18,5/22/2015 06:56:18,31.80,31.79,32.01,32.02,5/22/2015 06:45:34,5/22/2015 06:45:43,5/22/2015 06:45:42,5/22/2015 06:45:42,31.59,31.54,5/22/2015 06:45:50,5/22/2015 06:45:50,32.09,32.06,32.22,32.23,32.00,31.95,0.2010,0.1970,0.1570,0.1500,0.2160,0.2160,106,133,22MAY2015:07:00:00,1.1,5/22/2015 06:50:19,0.2,206,34.8800,4680,5/22/2015 06:45:40,4620,5/22/2015 06:45:06,4641,12.3,32.5,32.5,32.5,32.5,5/22/2015 06:57:38,5/22/2015 06:57:38,5/22/2015 06:57:38,5/22/2015 06:57:38,32.36,32.36,5/22/2015 06:57:54,5/22/2015 06:57:53,31.91,31.91,31.91,31.91,5/22/2015 06:45:48,5/22/2015 06:45:48,5/22/2015 06:45:48,5/22/2015 06:45:48,31.71,31.71,5/22/2015 06:45:14,5/22/2015 06:45:13,32.15,32.15,32.15,32.15,31.97,31.97,0.173,0.173,0.173,0.173,0.208,0.208
5/22/2015 07:15:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.3,33.81,33.53,33.82,33.84,5/22/2015 07:13:45,5/22/2015 07:13:44,5/22/2015 07:13:45,5/22/2015 07:13:45,33.61,33.56,5/22/2015 07:14:28,5/22/2015 07:14:28,32.23,32.28,32.36,32.35,5/22/2015 07:07:37,5/22/2015 07:07:37,5/22/2015 07:00:15,5/22/2015 07:00:11,32.19,32.14,5/22/2015 07:00:01,5/22/2015 07:00:01,32.73,32.70,32.90,32.91,32.67,32.62,0.3160,0.2910,0.3320,0.3340,0.3110,0.3100,177,221,22MAY2015:07:14:38,2.2,5/22/2015 07:11:14,0.8,241,48.6900,4710,5/22/2015 07:14:30,4620,5/22/2015 07:00:02,4658,12.3,33.58,33.58,33.58,33.58,5/22/2015 07:13:51,5/22/2015 07:13:51,5/22/2015 07:13:51,5/22/2015 07:13:50,33.31,33.31,5/22/2015 07:14:05,5/22/2015 07:14:04,32.34,32.34,32.34,32.34,5/22/2015 07:00:20,5/22/2015 07:00:20,5/22/2015 07:00:20,5/22/2015 07:00:20,32.24,32.24,5/22/2015 07:00:21,5/22/2015 07:00:18,32.8,32.8,32.8,32.8,32.63,32.63,0.305,0.305,0.306,0.306,0.286,0.287
5/22/2015 07:30:00,15min,Peter Sinks,UCC,270,34.4,36.3,33.0,36.52,36.23,36.87,36.88,5/22/2015 07:29:48,5/22/2015 07:29:48,5/22/2015 07:29:51,5/22/2015 07:29:52,36.38,36.33,5/22/2015 07:29:48,5/22/2015 07:29:48,32.87,32.94,33.29,33.29,5/22/2015 07:15:15,5/22/2015 07:15:16,5/22/2015 07:15:15,5/22/2015 07:15:15,32.86,32.81,5/22/2015 07:15:13,5/22/2015 07:15:13,34.42,34.37,34.78,34.79,34.36,34.31,0.8190,0.7850,0.8190,0.8220,0.8130,0.8130,279,333,22MAY2015:07:29:54,1.8,5/22/2015 07:22:04,0.3,31,46.3600,4770,5/22/2015 07:29:03,4650,5/22/2015 07:15:04,4697,12.4,36.49,36.49,36.49,36.49,5/22/2015 07:29:55,5/22/2015 07:29:55,5/22/2015 07:29:55,5/22/2015 07:29:55,36.01,36.01,5/22/2015 07:30:00,5/22/2015 07:30:00,33.13,33.13,33.13,33.13,5/22/2015 07:15:26,5/22/2015 07:15:25,5/22/2015 07:15:25,5/22/2015 07:15:25,32.88,32.88,5/22/2015 07:15:34,5/22/2015 07:15:33,34.56,34.57,34.57,34.57,34.29,34.29,0.791,0.792,0.792,0.793,0.78,0.78
5/22/2015 07:45:00,15min,Peter Sinks,UCC,270,36.8,38.3,35.7,38.95,38.45,39.00,39.11,5/22/2015 07:40:08,5/22/2015 07:40:08,5/22/2015 07:44:46,5/22/2015 07:44:46,38.63,38.58,5/22/2015 07:40:09,5/22/2015 07:40:09,35.29,35.50,36.24,36.25,5/22/2015 07:30:40,5/22/2015 07:30:40,5/22/2015 07:31:16,5/22/2015 07:31:17,35.19,35.13,5/22/2015 07:30:40,5/22/2015 07:30:40,36.84,36.86,37.43,37.53,36.82,36.76,0.6690,0.6380,0.6580,0.6850,0.6510,0.6510,309,377,22MAY2015:07:40:24,3.5,5/22/2015 07:44:31,1.2,130,58.7300,4830,5/22/2015 07:43:28,4710,5/22/2015 07:30:02,4734,12.5,38.5,38.5,38.5,38.5,5/22/2015 07:44:21,5/22/2015 07:44:20,5/22/2015 07:44:20,5/22/2015 07:44:20,38.11,38.11,5/22/2015 07:40:27,5/22/2015 07:40:27,35.98,35.98,35.98,35.98,5/22/2015 07:30:52,5/22/2015 07:30:52,5/22/2015 07:30:52,5/22/2015 07:30:51,35.46,35.46,5/22/2015 07:30:58,5/22/2015 07:30:58,37.15,37.15,37.15,37.15,36.76,36.76,0.621,0.621,0.622,0.622,0.608,0.608
5/22/2015 08:00:00,15min,Peter Sinks,UCC,270,37.7,39.0,37.3,39.60,39.04,39.81,39.80,5/22/2015 07:47:03,5/22/2015 07:47:03,5/22/2015 07:47:03,5/22/2015 07:47:03,39.31,39.25,5/22/2015 07:47:04,5/22/2015 07:47:04,36.83,37.08,38.30,38.38,5/22/2015 07:58:55,5/22/2015 07:59:05,5/22/2015 07:48:32,5/22/2015 07:51:15,36.83,36.78,5/22/2015 07:58:55,5/22/2015 07:58:55,37.65,37.74,38.88,38.81,37.68,37.63,0.5520,0.4320,0.2540,0.2620,0.4930,0.4930,225,248,22MAY2015:07:45:01,4.8,5/22/2015 07:47:25,1.7,246,73.4800,4800,5/22/2015 07:49:03,4740,5/22/2015 07:45:01,4755,12.6,39.27,39.27,39.27,39.27,5/22/2015 07:47:10,5/22/2015 07:47:10,5/22/2015 07:47:10,5/22/2015 07:47:09,38.63,38.63,5/22/2015 07:45:50,5/22/2015 07:45:50,37.79,37.79,37.79,37.79,5/22/2015 07:48:42,5/22/2015 07:48:42,5/22/2015 07:48:42,5/22/2015 07:48:42,36.9,36.9,5/22/2015 07:59:20,5/22/2015 07:59:19,38.28,38.28,38.28,38.28,37.66,37.66,0.321,0.321,0.322,0.322,0.412,0.412
5/22/2015 08:15:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.8,39.09,38.88,40.03,40.05,5/22/2015 08:04:20,5/22/2015 08:04:20,5/22/2015 08:13:51,5/22/2015 08:13:51,40.13,40.08,5/22/2015 08:04:20,5/22/2015 08:04:20,37.05,37.14,38.77,38.59,5/22/2015 08:00:01,5/22/2015 08:00:01,5/22/2015 08:00:01,5/22/2015 08:00:01,38.18,38.13,5/22/2015 08:00:01,5/22/2015 08:00:01,37.82,37.91,39.44,39.38,39.26,39.20,0.4990,0.4160,0.2920,0.3420,0.3550,0.3550,185,239,22MAY2015:08:02:20,2.6,5/22/2015 08:07:59,0.6,226,27.4200,4800,5/22/2015 08:00:01,4740,5/22/2015 08:00:25,4759,12.5,39.3,39.3,39.3,39.3,5/22/2015 08:04:24,5/22/2015 08:04:23,5/22/2015 08:04:23,5/22/2015 08:04:23,39.81,39.81,5/22/2015 08:04:33,5/22/2015 08:04:32,37.87,37.88,37.88,37.88,5/22/2015 08:00:01,5/22/2015 08:00:01,5/22/2015 08:00:01,5/22/2015 08:00:01,37.66,37.68,5/22/2015 08:00:01,5/22/2015 08:00:01,38.63,38.63,38.63,38.63,39.2,39.2,0.363,0.364,0.364,0.364,0.374,0.372
5/22/2015 08:30:00,15min,Peter Sinks,UCC,270,39.2,40.7,38.6,41.07,39.56,41.59,41.60,5/22/2015 08:29:21,5/22/2015 08:24:42,5/22/2015 08:29:22,5/22/2015 08:29:22,41.02,40.97,5/22/2015 08:24:43,5/22/2015 08:24:43,37.26,37.50,39.24,39.29,5/22/2015 08:17:31,5/22/2015 08:18:08,5/22/2015 08:17:32,5/22/2015 08:17:32,38.78,38.73,5/22/2015 08:18:04,5/22/2015 08:18:04,38.76,38.36,40.32,40.35,39.77,39.72,1.0100,0.4760,0.6750,0.6700,0.4790,0.4790,348,414,22MAY2015:08:25:16,3.3,5/22/2015 08:16:08,0.9,272,13.8300,4860,5/22/2015 08:22:30,4740,5/22/2015 08:15:02,4781,12.7,40.75,40.76,40.76,40.76,5/22/2015 08:29:24,5/22/2015 08:29:24,5/22/2015 08:29:23,5/22/2015 08:29:23,40.66,40.66,5/22/2015 08:24:55,5/22/2015 08:24:54,38.41,38.41,38.41,38.41,5/22/2015 08:17:42,5/22/2015 08:17:42,5/22/2015 08:17:42,5/22/2015 08:17:42,38.85,38.85,5/22/2015 08:18:32,5/22/2015 08:18:31,39.44,39.44,39.44,39.44,39.74,39.74,0.655,0.655,0.655,0.655,0.447,0.447
5/22/2015 08:45:00,15min,Peter Sinks,UCC,270,40.5,42.1,39.9,42.91,41.34,42.66,42.64,5/22/2015 08:32:34,5/22/2015 08:32:34,5/22/2015 08:32:33,5/22/2015 08:32:34,42.37,42.32,5/22/2015 08:32:34,5/22/2015 08:32:34,39.63,38.26,40.66,40.74,5/22/2015 08:30:12,5/22/2015 08:30:12,5/22/2015 08:30:13,5/22/2015 08:30:13,39.83,39.77,5/22/2015 08:30:12,5/22/2015 08:30:12,40.86,39.25,41.71,41.71,40.93,40.88,0.5910,0.5420,0.3760,0.3660,0.4600,0.4600,418,471,22MAY2015:08:44:59,3.5,5/22/2015 08:40:09,1.0,211,50.3700,4890,5/22/2015 08:37:42,4800,5/22/2015 08:30:01,4834,12.8,42.12,42.13,42.13,42.13,5/22/2015 08:32:36,5/22/2015 08:32:36,5/22/2015 08:32:36,5/22/2015 08:32:36,42,42,5/22/2015 08:32:49,5/22/2015 08:32:49,39.9,39.9,39.9,39.9,5/22/2015 08:30:01,5/22/2015 08:30:01,5/22/2015 08:30:01,5/22/2015 08:30:01,39.96,39.96,5/22/2015 08:30:54,5/22/2015 08:30:53,40.87,40.87,40.87,40.87,40.89,40.89,0.414,0.414,0.414,0.415,0.426,0.426
5/22/2015 09:00:00,15min,Peter Sinks,UCC,270,41.2,42.7,40.7,43.52,41.20,43.71,43.73,5/22/2015 08:53:07,5/22/2015 08:47:28,5/22/2015 08:53:34,5/22/2015 08:53:34,42.90,42.85,5/22/2015 08:53:13,5/22/2015 08:53:13,40.41,38.47,41.52,41.51,5/22/2015 08:45:11,5/22/2015 08:50:08,5/22/2015 08:45:16,5/22/2015 08:45:17,40.80,40.75,5/22/2015 08:46:24,5/22/2015 08:46:24,41.77,39.34,42.62,42.64,41.87,41.82,0.6640,0.5500,0.5370,0.5360,0.5510,0.5510,459,536,22MAY2015:08:59:58,3.9,5/22/2015 08:55:04,1.4,250,42.7200,4920,5/22/2015 08:50:25,4830,5/22/2015 08:45:04,4873,13.0,42.73,42.73,42.74,42.74,5/22/2015 08:53:20,5/22/2015 08:53:20,5/22/2015 08:53:20,5/22/2015 08:53:19,42.72,42.72,5/22/2015 08:53:37,5/22/2015 08:53:37,40.65,40.65,40.65,40.65,5/22/2015 08:45:24,5/22/2015 08:45:23,5/22/2015 08:45:23,5/22/2015 08:45:23,40.82,40.83,5/22/2015 08:45:01,5/22/2015 08:45:01,41.58,41.58,41.58,41.58,41.82,41.82,0.507,0.507,0.507,0.507,0.526,0.525
5/22/2015 09:15:00,15min,Peter Sinks,UCC,270,42.8,45.8,41.9,47.71,44.71,47.07,47.00,5/22/2015 09:03:13,5/22/2015 09:03:13,5/22/2015 09:03:13,5/22/2015 09:03:13,46.50,46.44,5/22/2015 09:03:15,5/22/2015 09:03:15,41.71,39.02,42.73,42.76,5/22/2015 09:00:08,5/22/2015 09:00:08,5/22/2015 09:00:08,5/22/2015 09:00:08,42.07,42.02,5/22/2015 09:00:06,5/22/2015 09:00:06,43.49,40.54,44.23,44.22,43.60,43.55,0.8880,0.8690,0.6610,0.6500,0.7120,0.7120,620,796,22MAY2015:09:14:59,4.4,5/22/2015 09:12:37,2.0,342,73.3400,4950,5/22/2015 09:12:20,4860,5/22/2015 09:00:02,4900,13.1,45.95,45.94,45.95,45.97,5/22/2015 09:03:19,5/22/2015 09:03:18,5/22/2015 09:03:18,5/22/2015 09:03:18,45.66,45.66,5/22/2015 09:03:32,5/22/2015 09:03:31,41.61,41.61,41.6,41.6,5/22/2015 09:00:18,5/22/2015 09:00:17,5/22/2015 09:00:17,5/22/2015 09:00:17,42.17,42.17,5/22/2015 09:00:27,5/22/2015 09:00:26,43.1,43.1,43.1,43.1,43.55,43.55,0.688,0.688,0.688,0.689,0.659,0.659
5/22/2015 09:30:00,15min,Peter Sinks,UCC,270,43.7,45.8,43.3,47.63,44.75,46.81,46.69,5/22/2015 09:15:39,5/22/2015 09:28:39,5/22/2015 09:15:41,5/22/2015 09:15:40,46.55,46.50,5/22/2015 09:15:40,5/22/2015 09:15:40,42.97,39.49,43.88,43.91,5/22/2015 09:27:51,5/22/2015 09:21:17,5/22/2015 09:25:54,5/22/2015 09:25:54,43.15,43.10,5/22/2015 09:27:58,5/22/2015 09:27:58,44.13,42.34,44.83,44.84,44.23,44.18,0.7210,1.4130,0.5810,0.5640,0.5980,0.5980,443,811,22MAY2015:09:15:25,6.8,5/22/2015 09:20:16,3.4,349,24.5600,4950,5/22/2015 09:15:04,4890,5/22/2015 09:15:03,4910,13.1,45.52,45.51,45.53,45.54,5/22/2015 09:15:46,5/22/2015 09:15:45,5/22/2015 09:15:45,5/22/2015 09:15:45,46.03,46.03,5/22/2015 09:15:50,5/22/2015 09:15:49,43.26,43.26,43.26,43.26,5/22/2015 09:21:50,5/22/2015 09:21:50,5/22/2015 09:21:50,5/22/2015 09:21:50,43.26,43.26,5/22/2015 09:28:08,5/22/2015 09:28:07,44.03,44.03,44.03,44.03,44.21,44.21,0.398,0.396,0.397,0.399,0.555,0.556
5/22/2015 09:45:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.6,46.06,46.01,45.75,45.68,5/22/2015 09:40:31,5/22/2015 09:40:31,5/22/2015 09:40:31,5/22/2015 09:40:31,45.71,45.65,5/22/2015 09:40:32,5/22/2015 09:40:32,43.23,43.25,43.73,43.72,5/22/2015 09:34:35,5/22/2015 09:34:35,5/22/2015 09:43:30,5/22/2015 09:43:30,43.53,43.48,5/22/2015 09:42:35,5/22/2015 09:42:35,44.16,44.16,44.54,44.52,44.26,44.21,0.5650,0.5490,0.4530,0.4450,0.4250,0.4250,393,679,22MAY2015:09:45:00,6.6,5/22/2015 09:41:35,3.4,332,28.0700,4980,5/22/2015 09:37:28,4860,5/22/2015 09:30:48,4912,13.1,45.49,45.49,45.49,45.49,5/22/2015 09:40:35,5/22/2015 09:40:34,5/22/2015 09:40:34,5/22/2015 09:40:34,45.19,45.19,5/22/2015 09:40:40,5/22/2015 09:40:39,43.58,43.59,43.58,43.58,5/22/2015 09:43:34,5/22/2015 09:43:34,5/22/2015 09:43:34,5/22/2015 09:43:34,43.67,43.67,5/22/2015 09:33:11,5/22/2015 09:33:11,44.34,44.34,44.34,44.34,44.22,44.22,0.428,0.427,0.428,0.429,0.373,0.373
5/22/2015 10:00:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.1,46.27,46.26,45.80,45.78,5/22/2015 09:46:14,5/22/2015 09:46:14,5/22/2015 09:56:46,5/22/2015 09:56:46,45.48,45.43,5/22/2015 09:50:32,5/22/2015 09:50:32,42.77,42.78,43.17,43.16,5/22/2015 09:59:20,5/22/2015 09:59:20,5/22/2015 09:59:29,5/22/2015 09:59:29,43.09,43.03,5/22/2015 09:59:25,5/22/2015 09:59:25,44.20,44.23,44.65,44.64,44.33,44.28,0.6800,0.6610,0.5820,0.5750,0.5510,0.5510,461,694,22MAY2015:09:45:09,7.7,5/22/2015 09:51:21,3.9,355,47.8600,4980,5/22/2015 09:45:01,4920,5/22/2015 09:46:47,4953,13.2,45.49,45.49,45.5,45.5,5/22/2015 09:56:48,5/22/2015 09:56:48,5/22/2015 09:56:48,5/22/2015 09:56:48,45.23,45.23,5/22/2015 09:50:40,5/22/2015 09:50:39,43.04,43.04,43.04,43.03,5/22/2015 09:59:34,5/22/2015 09:59:34,5/22/2015 09:59:33,5/22/2015 09:59:33,43.16,43.16,5/22/2015 09:59:47,5/22/2015 09:59:46,44.44,44.44,44.44,44.44,44.32,44.32,0.546,0.545,0.546,0.547,0.497,0.497
5/22/2015 10:15:00,15min,Peter Sinks,UCC,270,44.6,46.3,43.4,47.84,47.83,46.96,46.96,5/22/2015 10:11:49,5/22/2015 10:11:49,5/22/2015 10:10:46,5/22/2015 10:10:46,46.62,46.57,5/22/2015 10:10:46,5/22/2015 10:10:46,42.83,42.84,43.67,43.66,5/22/2015 10:08:16,5/22/2015 10:08:16,5/22/2015 10:04:26,5/22/2015 10:04:26,43.39,43.34,5/22/2015 10:05:01,5/22/2015 10:05:01,44.50,44.50,44.99,44.99,44.64,44.58,0.9870,0.9730,0.8210,0.8190,0.6950,0.6950,647,925,22MAY2015:10:12:11,7.9,5/22/2015 10:07:52,3.7,264,25.7700,4980,5/22/2015 10:00:17,4920,5/22/2015 10:00:09,4953,13.2,46.54,46.54,46.54,46.55,5/22/2015 10:10:49,5/22/2015 10:10:52,5/22/2015 10:10:52,5/22/2015 10:10:52,45.96,45.96,5/22/2015 10:14:14,5/22/2015 10:14:13,43.47,43.47,43.47,43.47,5/22/2015 10:04:27,5/22/2015 10:04:27,5/22/2015 10:04:26,5/22/2015 10:04:26,43.32,43.33,5/22/2015 10:00:01,5/22/2015 10:00:01,44.72,44.72,44.72,44.72,44.57,44.58,0.762,0.76,0.762,0.763,0.6,0.6
5/22/2015 10:30:00,15min,Peter Sinks,UCC,270,45.0,46.3,44.0,48.00,48.05,47.41,47.44,5/22/2015 10:17:23,5/22/2015 10:17:23,5/22/2015 10:17:24,5/22/2015 10:17:24,46.57,46.52,5/22/2015 10:25:39,5/22/2015 10:25:39,43.39,43.42,44.06,44.04,5/22/2015 10:26:55,5/22/2015 10:26:55,5/22/2015 10:29:33,5/22/2015 10:29:33,43.87,43.82,5/22/2015 10:27:27,5/22/2015 10:27:27,44.88,44.89,45.52,45.55,45.06,45.01,0.8620,0.8470,0.6510,0.6500,0.6270,0.6270,454,888,22MAY2015:10:16:02,7.2,5/22/2015 10:29:01,2.8,244,37.6400,4980,5/22/2015 10:25:14,4890,5/22/2015 10:20:37,4930,13.1,46.65,46.64,46.65,46.66,5/22/2015 10:17:27,5/22/2015 10:17:26,5/22/2015 10:17:26,5/22/2015 10:17:26,46.05,46.05,5/22/2015 10:17:49,5/22/2015 10:17:49,43.97,43.97,43.97,43.97,5/22/2015 10:29:35,5/22/2015 10:29:35,5/22/2015 10:29:35,5/22/2015 10:29:35,44.02,44.02,5/22/2015 10:27:34,5/22/2015 10:27:34,45.23,45.23,45.23,45.23,45.05,45.05,0.638,0.637,0.639,0.64,0.544,0.544
5/22/2015 10:45:00,15min,Peter Sinks,UCC,270,45.8,49.0,44.1,50.52,50.43,49.60,49.54,5/22/2015 10:39:23,5/22/2015 10:39:23,5/22/2015 10:39:48,5/22/2015 10:39:48,49.28,49.23,5/22/2015 10:39:25,5/22/2015 10:39:25,43.65,43.70,44.27,44.30,5/22/2015 10:32:15,5/22/2015 10:32:15,5/22/2015 10:30:01,5/22/2015 10:30:01,44.02,43.97,5/22/2015 10:30:01,5/22/2015 10:30:01,45.70,45.72,46.33,46.34,45.93,45.88,1.3260,1.3080,0.9840,0.9750,1.0310,1.0310,962,1100,22MAY2015:10:43:03,8.5,5/22/2015 10:31:04,4.3,257,40.2800,4980,5/22/2015 10:33:00,4890,5/22/2015 10:35:09,4924,13.2,49.3,49.3,49.31,49.31,5/22/2015 10:39:31,5/22/2015 10:39:31,5/22/2015 10:39:31,5/22/2015 10:39:31,48.77,48.78,5/22/2015 10:39:50,5/22/2015 10:39:50,44.03,44.04,44.03,44.03,5/22/2015 10:30:02,5/22/2015 10:30:02,5/22/2015 10:30:01,5/22/2015 10:30:01,44.18,44.18,5/22/2015 10:30:02,5/22/2015 10:30:01,46,46,46,46,45.87,45.88,1.016,1.014,1.015,1.017,0.963,0.962
5/22/2015 11:00:00,15min,Peter Sinks,UCC,270,46.1,48.9,45.2,51.18,51.11,49.47,49.49,5/22/2015 10:45:15,5/22/2015 10:45:15,5/22/2015 10:45:32,5/22/2015 10:45:32,49.21,49.16,5/22/2015 10:45:33,5/22/2015 10:45:33,44.39,44.48,45.10,45.13,5/22/2015 10:47:01,5/22/2015 10:51:00,5/22/2015 10:48:53,5/22/2015 10:48:53,44.93,44.88,5/22/2015 10:51:08,5/22/2015 10:51:08,46.01,46.04,46.39,46.41,46.21,46.16,1.0720,1.0490,0.7610,0.7530,0.7170,0.7170,561,1040,22MAY2015:10:45:01,8.8,5/22/2015 10:45:22,4.4,268,45.7600,4950,5/22/2015 10:45:29,4890,5/22/2015 10:45:05,4913,13.1,49.2,49.18,49.2,49.22,5/22/2015 10:45:24,5/22/2015 10:45:24,5/22/2015 10:45:23,5/22/2015 10:45:23,48.66,48.66,5/22/2015 10:45:44,5/22/2015 10:45:44,45,45.01,45,45,5/22/2015 10:51:11,5/22/2015 10:51:10,5/22/2015 10:51:10,5/22/2015 10:51:10,45.3,45.3,5/22/2015 10:51:24,5/22/2015 10:51:23,46.21,46.21,46.21,46.21,46.18,46.18,0.746,0.744,0.746,0.749,0.603,0.603
5/22/2015 11:15:00,15min,Peter Sinks,UCC,270,45.7,48.1,44.8,49.30,49.22,48.34,48.32,5/22/2015 11:02:51,5/22/2015 11:02:51,5/22/2015 11:02:50,5/22/2015 11:02:50,48.24,48.18,5/22/2015 11:02:56,5/22/2015 11:02:56,44.47,44.66,44.61,44.65,5/22/2015 11:12:24,5/22/2015 11:12:24,5/22/2015 11:12:24,5/22/2015 11:12:24,44.78,44.73,5/22/2015 11:12:21,5/22/2015 11:12:21,45.63,45.70,46.00,46.01,45.77,45.72,0.8200,0.7850,0.7220,0.7170,0.6950,0.6950,305,905,22MAY2015:11:00:27,10.7,5/22/2015 11:04:18,5.4,358,46.0000,4950,5/22/2015 11:00:18,4890,5/22/2015 11:00:03,4920,13.1,48.32,48.31,48.32,48.32,5/22/2015 11:03:00,5/22/2015 11:03:00,5/22/2015 11:03:00,5/22/2015 11:02:59,47.88,47.88,5/22/2015 11:03:15,5/22/2015 11:03:15,44.71,44.71,44.71,44.71,5/22/2015 11:12:32,5/22/2015 11:12:32,5/22/2015 11:12:32,5/22/2015 11:12:32,44.83,44.83,5/22/2015 11:12:37,5/22/2015 11:12:36,45.84,45.84,45.84,45.84,45.75,45.75,0.699,0.698,0.699,0.7,0.65,0.65
5/22/2015 11:30:00,15min,Peter Sinks,UCC,270,44.9,46.0,43.9,46.71,46.68,46.51,46.47,5/22/2015 11:19:35,5/22/2015 11:19:32,5/22/2015 11:19:38,5/22/2015 11:19:38,46.28,46.23,5/22/2015 11:19:38,5/22/2015 11:19:38,43.60,43.60,43.77,43.76,5/22/2015 11:29:57,5/22/2015 11:29:57,5/22/2015 11:29:56,5/22/2015 11:29:56,43.81,43.75,5/22/2015 11:29:56,5/22/2015 11:29:56,44.83,44.87,45.15,45.16,44.97,44.92,0.5710,0.5470,0.5930,0.5920,0.5080,0.5080,236,259,22MAY2015:11:25:36,15.8,5/22/2015 11:26:30,5.1,25,27.5800,4980,5/22/2015 11:19:29,4860,5/22/2015 11:26:30,4929,13.1,46.25,46.25,46.25,46.25,5/22/2015 11:19:42,5/22/2015 11:19:41,5/22/2015 11:19:41,5/22/2015 11:19:41,45.83,45.83,5/22/2015 11:16:55,5/22/2015 11:16:55,43.81,43.81,43.81,43.81,5/22/2015 11:29:59,5/22/2015 11:29:59,5/22/2015 11:29:59,5/22/2015 11:29:59,43.95,43.95,5/22/2015 11:30:00,5/22/2015 11:30:00,45.02,45.02,45.02,45.02,44.98,44.97,0.536,0.536,0.537,0.537,0.47,0.471
5/22/2015 11:45:00,15min,Peter Sinks,UCC,270,43.9,44.8,42.9,45.56,45.57,45.16,45.21,5/22/2015 11:31:49,5/22/2015 11:31:49,5/22/2015 11:31:49,5/22/2015 11:31:49,45.08,45.03,5/22/2015 11:31:52,5/22/2015 11:31:52,42.67,42.83,42.91,42.94,5/22/2015 11:44:00,5/22/2015 11:44:00,5/22/2015 11:44:11,5/22/2015 11:44:11,42.83,42.78,5/22/2015 11:44:07,5/22/2015 11:44:07,43.85,43.88,44.06,44.07,43.97,43.92,0.5090,0.4760,0.4430,0.4410,0.4630,0.4630,213,290,22MAY2015:11:45:00,11.0,5/22/2015 11:35:26,4.9,38,43.9500,5010,5/22/2015 11:44:02,4860,5/22/2015 11:30:02,4902,13.0,44.87,44.87,44.87,44.88,5/22/2015 11:31:56,5/22/2015 11:31:56,5/22/2015 11:31:56,5/22/2015 11:31:56,44.79,44.79,5/22/2015 11:32:52,5/22/2015 11:32:51,42.88,42.88,42.88,42.88,5/22/2015 11:44:19,5/22/2015 11:44:19,5/22/2015 11:44:19,5/22/2015 11:44:19,42.9,42.9,5/22/2015 11:44:25,5/22/2015 11:44:25,43.97,43.97,43.97,43.97,43.96,43.96,0.433,0.433,0.433,0.434,0.426,0.426
5/22/2015 12:00:00,15min,Peter Sinks,UCC,270,43.9,45.0,43.1,45.72,45.70,45.13,45.12,5/22/2015 11:54:16,5/22/2015 11:54:15,5/22/2015 11:57:22,5/22/2015 11:57:22,45.16,45.10,5/22/2015 11:57:22,5/22/2015 11:57:22,42.87,42.93,43.17,43.19,5/22/2015 11:45:27,5/22/2015 11:45:27,5/22/2015 11:45:01,5/22/2015 11:45:01,42.98,42.93,5/22/2015 11:45:01,5/22/2015 11:45:01,43.84,43.85,44.07,44.08,43.95,43.90,0.5020,0.4810,0.4190,0.4160,0.4280,0.4280,237,290,22MAY2015:11:45:01,9.2,5/22/2015 11:48:00,3.0,45,42.0200,5010,5/22/2015 11:45:03,4890,5/22/2015 11:56:12,4954,13.1,45.07,45.07,45.07,45.08,5/22/2015 11:57:28,5/22/2015 11:57:28,5/22/2015 11:57:28,5/22/2015 11:57:28,44.88,44.88,5/22/2015 11:54:37,5/22/2015 11:54:37,43.12,43.12,43.13,43.12,5/22/2015 11:45:03,5/22/2015 11:45:03,5/22/2015 11:45:03,5/22/2015 11:45:02,43.05,43.05,5/22/2015 11:45:04,5/22/2015 11:45:03,43.95,43.95,43.95,43.96,43.91,43.91,0.42,0.419,0.419,0.42,0.415,0.414
5/22/2015 12:15:00,15min,Peter Sinks,UCC,270,44.0,45.1,43.5,45.86,45.83,45.42,45.40,5/22/2015 12:14:49,5/22/2015 12:14:49,5/22/2015 12:14:49,5/22/2015 12:14:49,45.53,45.48,5/22/2015 12:14:49,5/22/2015 12:14:49,43.19,43.20,43.60,43.60,5/22/2015 12:02:34,5/22/2015 12:02:34,5/22/2015 12:05:21,5/22/2015 12:05:20,43.43,43.38,5/22/2015 12:03:12,5/22/2015 12:03:12,43.98,44.02,44.30,44.31,44.08,44.03,0.4960,0.4770,0.4080,0.4000,0.4140,0.4140,362,477,22MAY2015:12:15:00,11.0,5/22/2015 12:13:08,5.1,19,24.1300,5040,5/22/2015 12:08:42,4890,5/22/2015 12:00:02,4964,13.1,45.28,45.27,45.28,45.28,5/22/2015 12:14:53,5/22/2015 12:14:53,5/22/2015 12:14:53,5/22/2015 12:14:53,44.99,44.99,5/22/2015 12:13:14,5/22/2015 12:13:13,43.58,43.58,43.58,43.58,5/22/2015 12:03:28,5/22/2015 12:03:27,5/22/2015 12:03:27,5/22/2015 12:03:27,43.46,43.46,5/22/2015 12:03:35,5/22/2015 12:03:35,44.14,44.14,44.14,44.14,44.04,44.04,0.392,0.392,0.393,0.394,0.356,0.357
5/22/2015 12:30:00,15min,Peter Sinks,UCC,270,45.1,46.3,44.2,47.68,47.62,47.40,47.30,5/22/2015 12:21:15,5/22/2015 12:21:15,5/22/2015 12:21:16,5/22/2015 12:21:16,46.73,46.68,5/22/2015 12:21:15,5/22/2015 12:21:15,43.55,43.69,44.29,44.33,5/22/2015 12:15:30,5/22/2015 12:15:30,5/22/2015 12:16:10,5/22/2015 12:16:10,43.88,43.83,5/22/2015 12:15:33,5/22/2015 12:15:33,44.98,45.08,45.53,45.54,45.14,45.09,0.7400,0.7190,0.6380,0.6230,0.5210,0.5210,718,1334,22MAY2015:12:28:36,9.9,5/22/2015 12:26:50,5.6,12,25.1200,4980,5/22/2015 12:15:01,4920,5/22/2015 12:15:13,4946,13.2,46.67,46.66,46.68,46.69,5/22/2015 12:21:20,5/22/2015 12:21:20,5/22/2015 12:21:20,5/22/2015 12:21:19,46.03,46.03,5/22/2015 12:22:35,5/22/2015 12:22:34,44.22,44.22,44.22,44.21,5/22/2015 12:15:37,5/22/2015 12:15:37,5/22/2015 12:15:37,5/22/2015 12:16:13,44.16,44.16,5/22/2015 12:15:45,5/22/2015 12:15:44,45.28,45.28,45.28,45.28,45.11,45.11,0.559,0.559,0.56,0.561,0.447,0.447
5/22/2015 12:45:00,15min,Peter Sinks,UCC,270,45.5,47.8,44.4,49.84,49.97,48.89,48.83,5/22/2015 12:40:53,5/22/2015 12:40:53,5/22/2015 12:40:53,5/22/2015 12:40:53,48.08,48.03,5/22/2015 12:40:54,5/22/2015 12:40:54,43.75,44.13,44.07,44.14,5/22/2015 12:31:51,5/22/2015 12:33:44,5/22/2015 12:31:51,5/22/2015 12:31:51,44.18,44.13,5/22/2015 12:31:52,5/22/2015 12:31:52,45.38,45.55,46.18,46.19,45.54,45.49,0.9690,0.8830,0.8440,0.8320,0.6800,0.6800,961,1528,22MAY2015:12:43:11,10.5,5/22/2015 12:31:06,4.6,21,27.5100,4980,5/22/2015 12:43:53,4890,5/22/2015 12:40:56,4931,13.2,48.23,48.22,48.23,48.24,5/22/2015 12:41:01,5/22/2015 12:41:01,5/22/2015 12:41:01,5/22/2015 12:41:01,47.32,47.32,5/22/2015 12:41:11,5/22/2015 12:41:10,44.24,44.25,44.24,44.24,5/22/2015 12:31:57,5/22/2015 12:31:57,5/22/2015 12:31:57,5/22/2015 12:31:57,44.61,44.61,5/22/2015 12:32:04,5/22/2015 12:32:03,45.81,45.81,45.81,45.81,45.5,45.5,0.711,0.71,0.713,0.715,0.561,0.562
5/22/2015 13:00:00,15min,Peter Sinks,UCC,270,46.2,48.8,45.1,51.32,51.29,49.61,49.73,5/22/2015 12:48:54,5/22/2015 12:48:54,5/22/2015 12:48:54,5/22/2015 12:48:54,49.43,49.37,5/22/2015 12:48:55,5/22/2015 12:48:55,44.33,44.45,45.50,45.58,5/22/2015 12:46:15,5/22/2015 12:46:15,5/22/2015 12:59:21,5/22/2015 12:59:21,44.63,44.57,5/22/2015 12:56:49,5/22/2015 12:56:49,46.11,46.21,46.98,46.99,46.28,46.23,1.2590,1.2090,0.7930,0.7900,0.9730,0.9730,612,1486,22MAY2015:12:46:42,9.4,5/22/2015 12:51:31,3.5,12,67.8700,4980,5/22/2015 12:58:17,4890,5/22/2015 12:45:13,4922,13.1,49.14,49.12,49.13,49.15,5/22/2015 12:48:58,5/22/2015 12:48:58,5/22/2015 12:48:57,5/22/2015 12:48:57,48.37,48.38,5/22/2015 12:49:08,5/22/2015 12:49:08,45.25,45.26,45.25,45.25,5/22/2015 12:46:29,5/22/2015 12:46:29,5/22/2015 12:46:29,5/22/2015 12:46:28,45,45,5/22/2015 12:57:00,5/22/2015 12:57:00,46.59,46.59,46.59,46.59,46.27,46.27,0.88,0.879,0.88,0.882,0.875,0.876
5/22/2015 13:15:00,15min,Peter Sinks,UCC,270,46.7,49.2,45.1,51.28,51.22,50.18,50.19,5/22/2015 13:07:39,5/22/2015 13:07:20,5/22/2015 13:06:21,5/22/2015 13:06:21,49.59,49.53,5/22/2015 13:07:40,5/22/2015 13:07:40,44.60,44.80,44.87,44.93,5/22/2015 13:01:17,5/22/2015 13:11:16,5/22/2015 13:01:17,5/22/2015 13:01:17,45.00,44.95,5/22/2015 13:01:28,5/22/2015 13:01:28,46.55,46.65,47.18,47.20,46.73,46.68,1.3030,1.2520,1.1230,1.1070,1.0610,1.0610,747,1357,22MAY2015:13:03:19,12.9,5/22/2015 13:13:37,4.7,350,31.3700,4980,5/22/2015 13:02:37,4890,5/22/2015 13:01:44,4928,13.2,49.35,49.34,49.36,49.37,5/22/2015 13:06:26,5/22/2015 13:06:26,5/22/2015 13:06:26,5/22/2015 13:07:48,49.02,49.02,5/22/2015 13:08:04,5/22/2015 13:08:04,44.97,44.97,44.97,44.97,5/22/2015 13:01:27,5/22/2015 13:01:27,5/22/2015 13:01:27,5/22/2015 13:01:27,45.23,45.23,5/22/2015 13:01:37,5/22/2015 13:01:36,46.89,46.89,46.89,46.89,46.7,46.7,1.051,1.049,1.051,1.053,0.989,0.989
5/22/2015 13:30:00,15min,Peter Sinks,UCC,270,46.7,48.5,45.6,49.30,49.31,48.81,48.82,5/22/2015 13:29:04,5/22/2015 13:29:03,5/22/2015 13:29:17,5/22/2015 13:29:17,48.76,48.71,5/22/2015 13:29:17,5/22/2015 13:29:17,44.98,45.18,45.60,45.63,5/22/2015 13:16:27,5/22/2015 13:17:25,5/22/2015 13:15:03,5/22/2015 13:20:11,45.53,45.48,5/22/2015 13:16:33,5/22/2015 13:16:33,46.66,46.73,47.16,47.17,46.82,46.77,1.0060,0.9560,0.7300,0.7160,0.7440,0.7440,586,992,22MAY2015:13:27:30,9.6,5/22/2015 13:23:54,4.6,346,23.2400,4980,5/22/2015 13:16:50,4890,5/22/2015 13:19:23,4929,13.1,48.57,48.56,48.57,48.58,5/22/2015 13:29:18,5/22/2015 13:29:17,5/22/2015 13:29:17,5/22/2015 13:29:17,48.36,48.36,5/22/2015 13:25:58,5/22/2015 13:25:58,45.56,45.56,45.56,45.56,5/22/2015 13:20:19,5/22/2015 13:15:06,5/22/2015 13:15:06,5/22/2015 13:20:18,45.73,45.73,5/22/2015 13:16:54,5/22/2015 13:16:54,46.93,46.93,46.93,46.93,46.79,46.79,0.736,0.735,0.736,0.738,0.654,0.654
5/22/2015 13:45:00,15min,Peter Sinks,UCC,270,47.0,49.0,46.0,51.19,51.14,49.69,49.44,5/22/2015 13:30:20,5/22/2015 13:30:20,5/22/2015 13:30:21,5/22/2015 13:30:21,49.44,49.39,5/22/2015 13:40:27,5/22/2015 13:40:27,45.48,45.52,46.17,46.22,5/22/2015 13:31:39,5/22/2015 13:31:39,5/22/2015 13:31:40,5/22/2015 13:31:39,45.84,45.78,5/22/2015 13:33:29,5/22/2015 13:33:29,46.94,46.97,47.50,47.52,47.09,47.04,0.9940,0.9700,0.6230,0.6050,0.6850,0.6850,507,987,22MAY2015:13:35:02,5.0,5/22/2015 13:39:40,2.7,298,69.3300,4950,5/22/2015 13:30:03,4890,5/22/2015 13:32:50,4924,13.2,49.4,49.39,49.4,49.42,5/22/2015 13:40:31,5/22/2015 13:40:31,5/22/2015 13:40:30,5/22/2015 13:40:30,48.54,48.54,5/22/2015 13:40:43,5/22/2015 13:40:42,46,46.01,46.01,46.01,5/22/2015 13:30:01,5/22/2015 13:30:01,5/22/2015 13:30:01,5/22/2015 13:30:01,45.98,45.98,5/22/2015 13:33:42,5/22/2015 13:33:41,47.22,47.22,47.22,47.22,47.04,47.04,0.663,0.661,0.663,0.665,0.581,0.581
5/22/2015 14:00:00,15min,Peter Sinks,UCC,270,47.2,49.1,45.5,50.09,50.03,49.38,49.41,5/22/2015 13:45:39,5/22/2015 13:45:39,5/22/2015 13:45:39,5/22/2015 13:45:39,49.36,49.31,5/22/2015 13:45:52,5/22/2015 13:45:52,45.09,45.06,45.52,45.54,5/22/2015 13:59:34,5/22/2015 13:57:12,5/22/2015 13:57:21,5/22/2015 13:57:21,45.39,45.33,5/22/2015 13:59:35,5/22/2015 13:59:35,47.10,47.10,47.28,47.27,47.26,47.20,1.0220,1.0240,0.8410,0.8430,0.8980,0.8980,324,485,22MAY2015:13:49:20,8.8,5/22/2015 13:55:50,3.9,128,31.0900,4980,5/22/2015 13:58:45,4890,5/22/2015 13:45:06,4919,13.2,49.13,49.12,49.13,49.13,5/22/2015 13:45:46,5/22/2015 13:45:46,5/22/2015 13:45:46,5/22/2015 13:45:46,48.98,48.98,5/22/2015 13:46:01,5/22/2015 13:46:01,45.42,45.43,45.42,45.42,5/22/2015 13:57:24,5/22/2015 13:57:23,5/22/2015 13:57:23,5/22/2015 13:57:23,45.62,45.62,5/22/2015 13:59:52,5/22/2015 13:59:52,47.2,47.2,47.2,47.2,47.26,47.26,0.878,0.878,0.878,0.879,0.842,0.843
5/22/2015 14:15:00,15min,Peter Sinks,UCC,270,45.7,47.3,44.8,48.15,48.16,47.77,47.79,5/22/2015 14:01:43,5/22/2015 14:01:43,5/22/2015 14:01:43,5/22/2015 14:01:43,47.63,47.58,5/22/2015 14:01:45,5/22/2015 14:01:45,44.05,44.25,44.73,44.78,5/22/2015 14:08:35,5/22/2015 14:08:35,5/22/2015 14:07:46,5/22/2015 14:07:46,44.63,44.57,5/22/2015 14:10:10,5/22/2015 14:10:10,45.67,45.74,46.08,46.09,45.80,45.75,0.8000,0.7650,0.6310,0.6300,0.6840,0.6840,470,556,22MAY2015:14:10:09,17.1,5/22/2015 14:07:26,6.3,33,43.6800,4980,5/22/2015 14:04:22,4860,5/22/2015 14:07:24,4929,13.2,47.46,47.45,47.45,47.46,5/22/2015 14:01:49,5/22/2015 14:01:49,5/22/2015 14:01:48,5/22/2015 14:01:48,47.09,47.09,5/22/2015 14:01:54,5/22/2015 14:01:53,44.83,44.83,44.83,44.83,5/22/2015 14:14:22,5/22/2015 14:14:22,5/22/2015 14:14:22,5/22/2015 14:14:22,44.82,44.82,5/22/2015 14:10:11,5/22/2015 14:10:11,45.9,45.9,45.9,45.9,45.79,45.79,0.638,0.637,0.638,0.639,0.638,0.638
5/22/2015 14:30:00,15min,Peter Sinks,UCC,270,45.0,46.7,43.5,48.20,48.06,47.61,47.55,5/22/2015 14:17:37,5/22/2015 14:17:37,5/22/2015 14:17:38,5/22/2015 14:17:37,47.33,47.27,5/22/2015 14:17:37,5/22/2015 14:17:37,43.05,43.39,43.24,43.31,5/22/2015 14:22:08,5/22/2015 14:22:08,5/22/2015 14:22:08,5/22/2015 14:22:08,43.43,43.37,5/22/2015 14:22:06,5/22/2015 14:22:06,44.95,45.04,45.12,45.14,45.09,45.03,0.8380,0.7930,0.7700,0.7580,0.6460,0.6460,651,786,22MAY2015:14:22:19,11.8,5/22/2015 14:27:43,5.9,51,33.7100,4980,5/22/2015 14:29:18,4890,5/22/2015 14:23:36,4933,13.2,46.88,46.88,46.88,46.89,5/22/2015 14:17:42,5/22/2015 14:17:42,5/22/2015 14:17:42,5/22/2015 14:17:41,46.43,46.43,5/22/2015 14:17:43,5/22/2015 14:17:43,43.37,43.37,43.37,43.37,5/22/2015 14:22:14,5/22/2015 14:22:13,5/22/2015 14:22:13,5/22/2015 14:22:13,43.56,43.56,5/22/2015 14:22:25,5/22/2015 14:22:24,45.06,45.06,45.06,45.06,45.06,45.06,0.684,0.683,0.684,0.685,0.578,0.578
5/22/2015 14:45:00,15min,Peter Sinks,UCC,270,44.8,45.7,44.0,46.67,46.69,46.55,46.51,5/22/2015 14:31:26,5/22/2015 14:31:26,5/22/2015 14:31:26,5/22/2015 14:31:26,45.83,45.78,5/22/2015 14:31:26,5/22/2015 14:31:26,43.67,43.82,43.93,43.96,5/22/2015 14:41:23,5/22/2015 14:41:24,5/22/2015 14:41:24,5/22/2015 14:41:24,43.96,43.90,5/22/2015 14:41:24,5/22/2015 14:41:24,44.69,44.79,45.05,45.06,44.81,44.76,0.5210,0.4840,0.4710,0.4660,0.3830,0.3830,394,681,22MAY2015:14:30:58,12.1,5/22/2015 14:41:06,5.9,26,23.5700,4980,5/22/2015 14:44:23,4890,5/22/2015 14:30:23,4934,13.2,45.9,45.89,45.89,45.9,5/22/2015 14:31:28,5/22/2015 14:31:28,5/22/2015 14:31:27,5/22/2015 14:31:27,45.49,45.49,5/22/2015 14:31:40,5/22/2015 14:31:40,43.96,43.96,43.96,43.95,5/22/2015 14:41:30,5/22/2015 14:41:29,5/22/2015 14:41:29,5/22/2015 14:41:29,44.08,44.08,5/22/2015 14:41:51,5/22/2015 14:41:50,44.89,44.89,44.89,44.89,44.78,44.78,0.407,0.406,0.407,0.408,0.326,0.326
5/22/2015 15:00:00,15min,Peter Sinks,UCC,270,44.0,45.2,43.6,45.27,45.23,45.47,45.46,5/22/2015 14:49:18,5/22/2015 14:47:08,5/22/2015 14:45:01,5/22/2015 14:45:01,45.08,45.03,5/22/2015 14:45:01,5/22/2015 14:45:01,43.14,43.20,43.65,43.64,5/22/2015 14:54:09,5/22/2015 14:54:09,5/22/2015 14:52:21,5/22/2015 14:52:21,43.43,43.38,5/22/2015 14:55:55,5/22/2015 14:55:55,43.99,44.02,44.33,44.33,44.10,44.05,0.4230,0.4130,0.4110,0.4100,0.3630,0.3630,149,225,22MAY2015:14:45:01,10.1,5/22/2015 14:46:55,4.5,11,51.5400,4950,5/22/2015 14:45:02,4770,5/22/2015 14:58:35,4854,12.8,45.33,45.33,45.33,45.34,5/22/2015 14:45:01,5/22/2015 14:45:01,5/22/2015 14:45:01,5/22/2015 14:45:01,45.01,45.01,5/22/2015 14:45:05,5/22/2015 14:45:04,43.59,43.59,43.59,43.59,5/22/2015 14:52:32,5/22/2015 14:52:32,5/22/2015 14:52:31,5/22/2015 14:52:31,43.51,43.51,5/22/2015 14:56:23,5/22/2015 14:56:23,44.18,44.18,44.18,44.18,44.09,44.09,0.383,0.382,0.382,0.382,0.355,0.355
5/22/2015 15:15:00,15min,Peter Sinks,UCC,270,42.7,44.2,42.0,44.82,44.80,44.53,44.51,5/22/2015 15:00:09,5/22/2015 15:00:09,5/22/2015 15:00:09,5/22/2015 15:00:09,44.48,44.43,5/22/2015 15:00:09,5/22/2015 15:00:09,41.65,41.63,41.89,41.89,5/22/2015 15:14:48,5/22/2015 15:14:51,5/22/2015 15:14:47,5/22/2015 15:14:48,41.93,41.88,5/22/2015 15:14:51,5/22/2015 15:14:51,42.62,42.61,42.70,42.70,42.74,42.68,0.4630,0.4600,0.4210,0.4200,0.4150,0.4150,89,102,22MAY2015:15:00:01,9.4,5/22/2015 15:03:51,4.7,214,21.9300,4800,5/22/2015 15:00:01,4740,5/22/2015 15:03:49,4770,12.7,44.32,44.32,44.32,44.33,5/22/2015 15:00:12,5/22/2015 15:00:12,5/22/2015 15:00:12,5/22/2015 15:00:11,44.14,44.14,5/22/2015 15:00:16,5/22/2015 15:00:15,41.88,41.88,41.88,41.88,5/22/2015 15:14:55,5/22/2015 15:14:54,5/22/2015 15:14:54,5/22/2015 15:14:54,42.15,42.15,5/22/2015 15:08:30,5/22/2015 15:08:29,42.68,42.67,42.67,42.67,42.74,42.74,0.42,0.419,0.419,0.419,0.411,0.41
5/22/2015 15:30:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.4,42.48,42.45,42.18,42.16,5/22/2015 15:22:58,5/22/2015 15:22:58,5/22/2015 15:15:12,5/22/2015 15:15:11,42.37,42.32,5/22/2015 15:20:15,5/22/2015 15:20:15,41.17,41.15,41.35,41.37,5/22/2015 15:25:32,5/22/2015 15:25:32,5/22/2015 15:25:33,5/22/2015 15:25:32,41.33,41.27,5/22/2015 15:25:45,5/22/2015 15:25:45,41.75,41.73,41.75,41.75,41.82,41.77,0.2380,0.2350,0.1670,0.1650,0.1810,0.1810,75,86,22MAY2015:15:30:00,8.3,5/22/2015 15:15:16,4.0,220,18.5300,4800,5/22/2015 15:21:55,4740,5/22/2015 15:15:01,4756,12.7,42.14,42.14,42.14,42.14,5/22/2015 15:20:20,5/22/2015 15:20:20,5/22/2015 15:20:20,5/22/2015 15:20:20,42.16,42.16,5/22/2015 15:15:01,5/22/2015 15:15:01,41.33,41.33,41.33,41.33,5/22/2015 15:25:42,5/22/2015 15:25:42,5/22/2015 15:25:42,5/22/2015 15:25:42,41.42,41.42,5/22/2015 15:26:03,5/22/2015 15:25:59,41.75,41.75,41.75,41.75,41.8,41.8,0.176,0.175,0.176,0.176,0.157,0.156
5/22/2015 15:45:00,15min,Peter Sinks,UCC,270,41.7,42.4,41.1,42.88,42.78,42.29,42.29,5/22/2015 15:35:56,5/22/2015 15:35:55,5/22/2015 15:37:33,5/22/2015 15:37:33,42.53,42.47,5/22/2015 15:35:56,5/22/2015 15:35:56,40.97,40.96,41.22,41.25,5/22/2015 15:42:43,5/22/2015 15:44:30,5/22/2015 15:44:43,5/22/2015 15:44:45,41.03,40.98,5/22/2015 15:44:30,5/22/2015 15:44:30,41.69,41.68,41.75,41.76,41.75,41.69,0.3840,0.3740,0.2740,0.2740,0.3320,0.3320,101,113,22MAY2015:15:37:32,6.8,5/22/2015 15:30:23,2.0,247,36.1000,4800,5/22/2015 15:34:24,4740,5/22/2015 15:30:02,4764,12.6,42.38,42.38,42.38,42.39,5/22/2015 15:37:20,5/22/2015 15:37:20,5/22/2015 15:37:20,5/22/2015 15:37:20,42.43,42.43,5/22/2015 15:37:39,5/22/2015 15:37:39,41.13,41.13,41.13,41.13,5/22/2015 15:44:45,5/22/2015 15:44:45,5/22/2015 15:44:44,5/22/2015 15:44:44,41.06,41.06,5/22/2015 15:44:58,5/22/2015 15:44:58,41.72,41.72,41.72,41.72,41.73,41.73,0.297,0.297,0.298,0.298,0.296,0.296
5/22/2015 16:00:00,15min,Peter Sinks,UCC,270,41.1,41.9,38.6,42.27,42.23,42.06,42.06,5/22/2015 15:54:33,5/22/2015 15:54:33,5/22/2015 15:49:57,5/22/2015 15:49:57,42.01,41.95,5/22/2015 15:55:05,5/22/2015 15:55:05,38.44,38.55,38.49,38.53,5/22/2015 15:59:33,5/22/2015 15:59:33,5/22/2015 15:59:33,5/22/2015 15:59:33,38.63,38.58,5/22/2015 15:59:33,5/22/2015 15:59:33,41.11,41.10,41.22,41.23,41.16,41.11,0.9210,0.8940,0.8970,0.8910,0.8650,0.8640,81,104,22MAY2015:15:48:43,13.8,5/22/2015 15:59:25,2.7,258,55.3300,4800,5/22/2015 15:47:30,4680,5/22/2015 15:59:26,4751,12.6,41.99,41.99,42,42,5/22/2015 15:50:04,5/22/2015 15:50:04,5/22/2015 15:50:04,5/22/2015 15:50:04,41.9,41.9,5/22/2015 15:55:26,5/22/2015 15:55:25,38.58,38.58,38.58,38.58,5/22/2015 15:59:41,5/22/2015 15:59:41,5/22/2015 15:59:40,5/22/2015 15:59:40,38.67,38.67,5/22/2015 15:59:51,5/22/2015 15:59:51,41.19,41.19,41.18,41.18,41.18,41.18,0.864,0.865,0.866,0.867,0.794,0.796
5/22/2015 16:15:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.0,39.16,39.15,39.11,39.08,5/22/2015 16:01:02,5/22/2015 16:01:02,5/22/2015 16:01:04,5/22/2015 16:01:05,39.08,39.03,5/22/2015 16:01:04,5/22/2015 16:01:04,36.93,36.92,36.92,36.92,5/22/2015 16:14:04,5/22/2015 16:14:59,5/22/2015 16:14:27,5/22/2015 16:14:29,36.98,36.93,5/22/2015 16:14:35,5/22/2015 16:14:35,37.97,37.96,37.98,37.98,38.00,37.95,0.5480,0.5720,0.5810,0.5850,0.5440,0.5440,59,86,22MAY2015:16:12:37,13.8,5/22/2015 16:09:30,7.7,12,18.8900,4770,5/22/2015 16:10:23,4680,5/22/2015 16:07:56,4731,12.6,38.99,38.98,38.99,38.99,5/22/2015 16:01:08,5/22/2015 16:01:07,5/22/2015 16:01:07,5/22/2015 16:01:07,38.86,38.86,5/22/2015 16:02:12,5/22/2015 16:02:11,36.99,36.99,36.99,36.98,5/22/2015 16:14:31,5/22/2015 16:14:31,5/22/2015 16:14:30,5/22/2015 16:14:30,37.03,37.03,5/22/2015 16:14:55,5/22/2015 16:14:55,37.99,37.99,37.99,37.99,38,38,0.563,0.563,0.563,0.563,0.531,0.531
5/22/2015 16:30:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.5,37.35,37.30,37.17,37.15,5/22/2015 16:27:42,5/22/2015 16:27:42,5/22/2015 16:17:03,5/22/2015 16:17:03,37.21,37.15,5/22/2015 16:17:04,5/22/2015 16:17:04,36.51,36.47,36.47,36.49,5/22/2015 16:21:18,5/22/2015 16:23:10,5/22/2015 16:21:25,5/22/2015 16:21:24,36.53,36.48,5/22/2015 16:21:18,5/22/2015 16:21:18,36.79,36.74,36.73,36.72,36.79,36.74,0.1400,0.1350,0.1200,0.1160,0.1490,0.1490,86,95,22MAY2015:16:20:11,12.7,5/22/2015 16:15:01,5.9,14,20.1100,4770,5/22/2015 16:17:27,4710,5/22/2015 16:15:03,4739,12.6,37.06,37.06,37.06,37.06,5/22/2015 16:17:06,5/22/2015 16:17:06,5/22/2015 16:17:06,5/22/2015 16:17:06,37.04,37.04,5/22/2015 16:15:07,5/22/2015 16:15:06,36.52,36.52,36.52,36.52,5/22/2015 16:21:30,5/22/2015 16:21:30,5/22/2015 16:21:30,5/22/2015 16:21:30,36.52,36.52,5/22/2015 16:22:43,5/22/2015 16:22:42,36.75,36.75,36.75,36.75,36.77,36.77,0.118,0.117,0.118,0.118,0.135,0.135
5/22/2015 16:45:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.6,37.41,37.36,37.28,37.24,5/22/2015 16:41:42,5/22/2015 16:41:42,5/22/2015 16:33:46,5/22/2015 16:33:45,37.28,37.23,5/22/2015 16:33:47,5/22/2015 16:33:47,36.49,36.49,36.54,36.55,5/22/2015 16:44:08,5/22/2015 16:44:08,5/22/2015 16:44:56,5/22/2015 16:44:59,36.53,36.48,5/22/2015 16:44:41,5/22/2015 16:44:41,36.97,36.93,36.94,36.94,36.96,36.91,0.1730,0.1660,0.1330,0.1260,0.1530,0.1530,83,90,22MAY2015:16:34:45,11.0,5/22/2015 16:44:47,6.1,5,17.3500,4770,5/22/2015 16:30:22,4710,5/22/2015 16:30:06,4733,12.4,37.24,37.23,37.24,37.24,5/22/2015 16:33:50,5/22/2015 16:33:50,5/22/2015 16:33:49,5/22/2015 16:33:49,37.1,37.1,5/22/2015 16:34:03,5/22/2015 16:34:02,36.56,36.56,36.56,36.56,5/22/2015 16:45:00,5/22/2015 16:45:00,5/22/2015 16:45:00,5/22/2015 16:45:00,36.54,36.54,5/22/2015 16:45:00,5/22/2015 16:45:00,36.95,36.95,36.95,36.95,36.94,36.94,0.129,0.129,0.129,0.13,0.123,0.124
5/22/2015 17:00:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.5,37.10,37.06,37.01,36.98,5/22/2015 16:59:09,5/22/2015 16:59:09,5/22/2015 16:59:09,5/22/2015 16:59:10,37.06,37.00,5/22/2015 16:59:10,5/22/2015 16:59:10,36.37,36.35,36.40,36.44,5/22/2015 16:49:55,5/22/2015 16:49:55,5/22/2015 16:49:56,5/22/2015 16:50:02,36.38,36.33,5/22/2015 16:49:58,5/22/2015 16:49:58,36.67,36.63,36.64,36.64,36.61,36.55,0.1270,0.1230,0.1020,0.0930,0.1090,0.1090,54,67,22MAY2015:16:45:01,10.5,5/22/2015 16:47:54,5.6,359,16.2600,4740,5/22/2015 16:45:01,4680,5/22/2015 16:58:51,4722,12.5,36.94,36.94,36.94,36.95,5/22/2015 16:59:12,5/22/2015 16:59:11,5/22/2015 16:59:11,5/22/2015 16:59:11,36.88,36.88,5/22/2015 16:59:13,5/22/2015 16:59:12,36.45,36.45,36.45,36.45,5/22/2015 16:50:07,5/22/2015 16:50:07,5/22/2015 16:50:06,5/22/2015 16:50:06,36.45,36.45,5/22/2015 16:50:24,5/22/2015 16:50:24,36.64,36.64,36.64,36.64,36.58,36.58,0.095,0.095,0.095,0.096,0.087,0.087
5/22/2015 17:15:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.6,37.18,37.14,37.05,37.03,5/22/2015 17:14:45,5/22/2015 17:14:11,5/22/2015 17:14:46,5/22/2015 17:14:45,37.20,37.15,5/22/2015 17:14:16,5/22/2015 17:14:16,36.59,36.55,36.56,36.58,5/22/2015 17:01:17,5/22/2015 17:01:46,5/22/2015 17:01:46,5/22/2015 17:01:46,36.53,36.48,5/22/2015 17:00:03,5/22/2015 17:00:03,36.87,36.82,36.82,36.82,36.83,36.77,0.1150,0.1120,0.0920,0.0880,0.1170,0.1170,58,61,22MAY2015:17:14:00,8.3,5/22/2015 17:00:34,4.7,5,14.3800,4740,5/22/2015 17:00:04,4680,5/22/2015 17:00:29,4713,12.5,37.04,37.04,37.04,37.04,5/22/2015 17:14:54,5/22/2015 17:14:53,5/22/2015 17:14:53,5/22/2015 17:14:53,37.01,37.01,5/22/2015 17:14:48,5/22/2015 17:14:48,36.61,36.61,36.61,36.61,5/22/2015 17:01:52,5/22/2015 17:01:52,5/22/2015 17:01:52,5/22/2015 17:01:51,36.57,36.57,5/22/2015 17:01:51,5/22/2015 17:01:50,36.83,36.83,36.83,36.83,36.79,36.79,0.09,0.09,0.09,0.09,0.097,0.097
5/22/2015 17:30:00,15min,Peter Sinks,UCC,270,37.3,37.5,36.9,37.75,37.70,37.59,37.56,5/22/2015 17:28:46,5/22/2015 17:28:51,5/22/2015 17:28:51,5/22/2015 17:28:51,37.58,37.53,5/22/2015 17:28:48,5/22/2015 17:28:48,36.93,36.88,36.92,36.91,5/22/2015 17:15:08,5/22/2015 17:15:08,5/22/2015 17:15:09,5/22/2015 17:15:12,36.91,36.85,5/22/2015 17:15:06,5/22/2015 17:15:06,37.31,37.26,37.23,37.23,37.27,37.22,0.1440,0.1470,0.1360,0.1350,0.1590,0.1590,57,60,22MAY2015:17:15:08,7.0,5/22/2015 17:16:17,4.3,356,13.4500,4740,5/22/2015 17:15:15,4680,5/22/2015 17:16:08,4712,12.5,37.58,37.58,37.58,37.58,5/22/2015 17:28:55,5/22/2015 17:28:55,5/22/2015 17:28:54,5/22/2015 17:28:54,37.51,37.51,5/22/2015 17:29:44,5/22/2015 17:29:43,36.93,36.93,36.93,36.93,5/22/2015 17:15:18,5/22/2015 17:15:19,5/22/2015 17:15:17,5/22/2015 17:15:17,36.94,36.94,5/22/2015 17:15:33,5/22/2015 17:15:32,37.25,37.25,37.25,37.25,37.24,37.24,0.137,0.137,0.137,0.137,0.149,0.149
5/22/2015 17:45:00,15min,Peter Sinks,UCC,270,37.6,37.7,37.4,37.83,37.78,37.75,37.73,5/22/2015 17:37:32,5/22/2015 17:38:02,5/22/2015 17:38:03,5/22/2015 17:38:03,37.80,37.75,5/22/2015 17:38:05,5/22/2015 17:38:05,37.38,37.33,37.33,37.35,5/22/2015 17:31:13,5/22/2015 17:31:12,5/22/2015 17:30:05,5/22/2015 17:30:06,37.28,37.23,5/22/2015 17:31:22,5/22/2015 17:31:22,37.62,37.57,37.54,37.54,37.63,37.57,0.0940,0.0940,0.0940,0.0910,0.1130,0.1130,45,50,22MAY2015:17:30:01,8.1,5/22/2015 17:44:07,5.1,355,10.7200,4710,5/22/2015 17:30:01,4680,5/22/2015 17:30:04,4701,12.5,37.71,37.71,37.71,37.71,5/22/2015 17:38:07,5/22/2015 17:38:07,5/22/2015 17:38:07,5/22/2015 17:38:07,37.7,37.7,5/22/2015 17:36:10,5/22/2015 17:36:09,37.38,37.38,37.38,37.38,5/22/2015 17:31:20,5/22/2015 17:31:19,5/22/2015 17:31:19,5/22/2015 17:31:19,37.36,37.36,5/22/2015 17:31:23,5/22/2015 17:31:22,37.57,37.57,37.57,37.57,37.6,37.6,0.088,0.088,0.088,0.088,0.101,0.101
5/22/2015 18:00:00,15min,Peter Sinks,UCC,270,37.5,37.7,37.3,37.77,37.71,37.65,37.64,5/22/2015 17:45:42,5/22/2015 17:45:42,5/22/2015 17:45:11,5/22/2015 17:45:07,37.73,37.68,5/22/2015 17:45:01,5/22/2015 17:45:01,37.36,37.29,37.28,37.29,5/22/2015 17:56:37,5/22/2015 17:59:47,5/22/2015 17:57:22,5/22/2015 17:59:51,37.28,37.23,5/22/2015 17:58:21,5/22/2015 17:58:21,37.53,37.47,37.44,37.44,37.51,37.46,0.0770,0.0760,0.0760,0.0750,0.1020,0.1020,33,38,22MAY2015:17:45:02,8.5,5/22/2015 17:51:39,6.0,2,13.3100,4710,5/22/2015 17:45:01,4680,5/22/2015 17:45:02,4693,12.5,37.66,37.66,37.66,37.66,5/22/2015 17:45:15,5/22/2015 17:45:15,5/22/2015 17:45:14,5/22/2015 17:45:14,37.7,37.7,5/22/2015 17:45:01,5/22/2015 17:45:01,37.33,37.33,37.33,37.33,5/22/2015 17:59:57,5/22/2015 17:59:57,5/22/2015 17:59:57,5/22/2015 17:59:57,37.33,37.33,5/22/2015 17:59:31,5/22/2015 17:59:30,37.47,37.47,37.47,37.47,37.49,37.49,0.072,0.072,0.072,0.072,0.089,0.089
5/22/2015 18:15:00,15min,Peter Sinks,UCC,270,37.3,37.4,37.2,37.48,37.42,37.38,37.37,5/22/2015 18:02:40,5/22/2015 18:02:40,5/22/2015 18:02:45,5/22/2015 18:02:45,37.50,37.45,5/22/2015 18:03:41,5/22/2015 18:03:41,37.24,37.19,37.17,37.17,5/22/2015 18:12:05,5/22/2015 18:07:47,5/22/2015 18:07:40,5/22/2015 18:07:42,37.13,37.08,5/22/2015 18:04:55,5/22/2015 18:04:55,37.36,37.30,37.28,37.28,37.32,37.27,0.0500,0.0490,0.0430,0.0410,0.0840,0.0840,42,46,22MAY2015:18:08:28,8.8,5/22/2015 18:00:10,6.1,1,12.9100,4710,5/22/2015 18:00:02,4680,5/22/2015 18:00:01,4689,12.4,37.39,37.39,37.39,37.39,5/22/2015 18:03:46,5/22/2015 18:03:46,5/22/2015 18:03:46,5/22/2015 18:03:46,37.4,37.4,5/22/2015 18:10:17,5/22/2015 18:10:16,37.21,37.21,37.21,37.21,5/22/2015 18:07:51,5/22/2015 18:07:51,5/22/2015 18:07:51,5/22/2015 18:07:50,37.16,37.16,5/22/2015 18:08:05,5/22/2015 18:08:04,37.3,37.3,37.3,37.3,37.3,37.3,0.039,0.039,0.039,0.039,0.065,0.065
5/22/2015 18:30:00,15min,Peter Sinks,UCC,270,37.4,37.5,37.2,37.76,37.71,37.64,37.60,5/22/2015 18:25:43,5/22/2015 18:25:43,5/22/2015 18:25:44,5/22/2015 18:25:45,37.65,37.60,5/22/2015 18:25:45,5/22/2015 18:25:45,37.20,37.17,37.17,37.17,5/22/2015 18:18:28,5/22/2015 18:18:28,5/22/2015 18:18:29,5/22/2015 18:18:37,37.13,37.08,5/22/2015 18:16:39,5/22/2015 18:16:39,37.39,37.35,37.32,37.32,37.36,37.31,0.0770,0.0760,0.0730,0.0680,0.0920,0.0920,38,43,22MAY2015:18:15:01,8.5,5/22/2015 18:18:32,5.3,7,14.3000,4710,5/22/2015 18:15:01,4650,5/22/2015 18:23:56,4686,12.2,37.56,37.56,37.56,37.56,5/22/2015 18:25:51,5/22/2015 18:25:51,5/22/2015 18:25:50,5/22/2015 18:25:50,37.48,37.48,5/22/2015 18:24:36,5/22/2015 18:24:36,37.21,37.21,37.21,37.21,5/22/2015 18:18:41,5/22/2015 18:18:41,5/22/2015 18:18:41,5/22/2015 18:18:41,37.16,37.16,5/22/2015 18:18:55,5/22/2015 18:18:55,37.35,37.35,37.35,37.35,37.34,37.34,0.065,0.065,0.065,0.065,0.073,0.073
5/22/2015 18:45:00,15min,Peter Sinks,UCC,270,37.2,37.4,37.1,37.52,37.48,37.37,37.36,5/22/2015 18:37:22,5/22/2015 18:37:22,5/22/2015 18:30:09,5/22/2015 18:37:23,37.43,37.38,5/22/2015 18:30:01,5/22/2015 18:30:01,37.15,37.13,37.09,37.10,5/22/2015 18:38:36,5/22/2015 18:40:37,5/22/2015 18:41:50,5/22/2015 18:41:55,37.06,37.01,5/22/2015 18:30:46,5/22/2015 18:30:46,37.26,37.22,37.20,37.20,37.20,37.15,0.0610,0.0630,0.0620,0.0590,0.0840,0.0840,28,33,22MAY2015:18:30:01,7.0,5/22/2015 18:30:43,5.0,358,12.7900,4710,5/22/2015 18:30:09,4650,5/22/2015 18:30:51,4682,12.4,37.35,37.35,37.35,37.35,5/22/2015 18:37:36,5/22/2015 18:37:36,5/22/2015 18:37:36,5/22/2015 18:37:36,37.4,37.4,5/22/2015 18:30:13,5/22/2015 18:30:12,37.14,37.14,37.14,37.13,5/22/2015 18:41:59,5/22/2015 18:42:03,5/22/2015 18:41:58,5/22/2015 18:41:58,37.11,37.11,5/22/2015 18:39:52,5/22/2015 18:39:51,37.22,37.22,37.22,37.22,37.18,37.18,0.057,0.057,0.057,0.057,0.072,0.072
5/22/2015 19:00:00,15min,Peter Sinks,UCC,270,37.1,37.2,37.0,37.38,37.32,37.25,37.25,5/22/2015 18:49:23,5/22/2015 18:49:22,5/22/2015 18:47:40,5/22/2015 18:47:40,37.36,37.30,5/22/2015 18:47:37,5/22/2015 18:47:37,36.96,36.95,36.97,37.00,5/22/2015 18:59:04,5/22/2015 18:59:04,5/22/2015 18:59:30,5/22/2015 18:59:31,36.98,36.93,5/22/2015 18:55:38,5/22/2015 18:55:38,37.17,37.13,37.12,37.12,37.11,37.06,0.0680,0.0630,0.0520,0.0480,0.0660,0.0660,25,26,22MAY2015:18:47:34,7.2,5/22/2015 18:53:05,4.5,356,12.6400,4710,5/22/2015 18:45:29,4650,5/22/2015 18:45:02,4679,12.4,37.26,37.26,37.26,37.26,5/22/2015 18:47:44,5/22/2015 18:47:44,5/22/2015 18:47:44,5/22/2015 18:47:43,37.19,37.19,5/22/2015 18:48:25,5/22/2015 18:48:24,37.01,37.01,37.01,37.01,5/22/2015 18:59:16,5/22/2015 18:59:16,5/22/2015 18:59:16,5/22/2015 18:59:16,36.99,36.99,5/22/2015 18:59:28,5/22/2015 18:59:27,37.13,37.13,37.13,37.13,37.09,37.09,0.052,0.052,0.052,0.052,0.044,0.044
5/22/2015 19:15:00,15min,Peter Sinks,UCC,270,37.0,37.0,36.9,37.20,37.16,37.09,37.08,5/22/2015 19:12:59,5/22/2015 19:12:59,5/22/2015 19:01:01,5/22/2015 19:01:02,37.20,37.15,5/22/2015 19:00:20,5/22/2015 19:00:20,36.89,36.84,36.86,36.87,5/22/2015 19:08:53,5/22/2015 19:08:53,5/22/2015 19:09:06,5/22/2015 19:09:06,36.83,36.78,5/22/2015 19:09:07,5/22/2015 19:09:07,37.00,36.96,36.95,36.96,36.97,36.92,0.0520,0.0490,0.0460,0.0420,0.0740,0.0740,18,21,22MAY2015:19:00:01,7.5,5/22/2015 19:01:51,4.6,359,11.5100,4710,5/22/2015 19:00:48,4650,5/22/2015 19:00:02,4674,12.4,37.06,37.06,37.06,37.06,5/22/2015 19:00:14,5/22/2015 19:00:13,5/22/2015 19:00:14,5/22/2015 19:00:14,37.02,37.02,5/22/2015 19:01:51,5/22/2015 19:01:51,36.88,36.88,36.88,36.88,5/22/2015 19:09:13,5/22/2015 19:09:19,5/22/2015 19:09:12,5/22/2015 19:09:12,36.84,36.84,5/22/2015 19:10:11,5/22/2015 19:10:10,36.97,36.97,36.97,36.97,36.94,36.94,0.04,0.04,0.04,0.041,0.047,0.047
5/22/2015 19:30:00,15min,Peter Sinks,UCC,270,37.0,37.1,36.8,37.28,37.25,37.16,37.14,5/22/2015 19:18:39,5/22/2015 19:18:39,5/22/2015 19:21:32,5/22/2015 19:21:33,37.13,37.08,5/22/2015 19:21:09,5/22/2015 19:21:09,36.85,36.82,36.82,36.84,5/22/2015 19:28:07,5/22/2015 19:26:36,5/22/2015 19:28:22,5/22/2015 19:27:44,36.83,36.78,5/22/2015 19:23:38,5/22/2015 19:23:38,37.00,36.96,36.94,36.94,36.97,36.92,0.0830,0.0850,0.0780,0.0750,0.0910,0.0910,10,15,22MAY2015:19:15:01,5.9,5/22/2015 19:15:01,3.0,1,14.9000,4680,5/22/2015 19:15:01,2310,5/22/2015 19:22:49,3532,12.4,37.14,37.14,37.14,37.14,5/22/2015 19:18:52,5/22/2015 19:18:52,5/22/2015 19:18:52,5/22/2015 19:18:51,37.06,37.06,5/22/2015 19:18:41,5/22/2015 19:18:40,36.85,36.85,36.85,36.85,5/22/2015 19:28:19,5/22/2015 19:28:18,5/22/2015 19:28:18,5/22/2015 19:28:18,36.81,36.81,5/22/2015 19:28:56,5/22/2015 19:28:55,36.96,36.96,36.96,36.96,36.95,36.95,0.076,0.076,0.076,0.076,0.071,0.071
5/22/2015 19:45:00,15min,Peter Sinks,UCC,270,36.8,36.9,36.7,36.96,36.92,36.88,36.87,5/22/2015 19:30:31,5/22/2015 19:30:31,5/22/2015 19:30:01,5/22/2015 19:30:01,36.98,36.93,5/22/2015 19:30:13,5/22/2015 19:30:13,36.69,36.66,36.65,36.66,5/22/2015 19:44:18,5/22/2015 19:44:18,5/22/2015 19:44:35,5/22/2015 19:44:37,36.61,36.56,5/22/2015 19:37:13,5/22/2015 19:37:13,36.85,36.81,36.78,36.78,36.81,36.76,0.0520,0.0490,0.0520,0.0490,0.0980,0.0980,3,6,22MAY2015:19:30:01,3.9,5/22/2015 19:31:26,2.2,356,13.0200,2370,5/22/2015 19:30:01,2340,5/22/2015 19:30:02,2359,12.5,36.9,36.89,36.89,36.9,5/22/2015 19:30:01,5/22/2015 19:30:01,5/22/2015 19:30:01,5/22/2015 19:30:01,36.91,36.91,5/22/2015 19:30:01,5/22/2015 19:30:01,36.69,36.69,36.69,36.69,5/22/2015 19:44:39,5/22/2015 19:44:38,5/22/2015 19:44:38,5/22/2015 19:44:38,36.65,36.65,5/22/2015 19:43:34,5/22/2015 19:43:33,36.81,36.81,36.81,36.81,36.79,36.79,0.046,0.046,0.046,0.046,0.083,0.083
5/22/2015 20:00:00,15min,Peter Sinks,UCC,270,36.7,36.9,36.5,37.20,37.16,37.00,36.99,5/22/2015 20:00:00,5/22/2015 20:00:00,5/22/2015 20:00:00,5/22/2015 20:00:00,37.06,37.00,5/22/2015 19:51:41,5/22/2015 19:51:41,36.43,36.43,36.48,36.50,5/22/2015 19:58:00,5/22/2015 19:57:59,5/22/2015 19:59:03,5/22/2015 19:59:08,36.46,36.41,5/22/2015 19:57:53,5/22/2015 19:57:53,36.72,36.68,36.65,36.66,36.65,36.60,0.1170,0.1100,0.0700,0.0670,0.1210,0.1210,1,1,22MAY2015:19:45:01,4.2,5/22/2015 19:51:27,2.0,350,15.9900,2370,5/22/2015 19:45:02,2340,5/22/2015 19:45:01,2359,12.4,36.94,36.94,36.94,36.95,5/22/2015 19:51:51,5/22/2015 19:51:51,5/22/2015 19:51:50,5/22/2015 20:00:00,36.94,36.94,5/22/2015 19:52:00,5/22/2015 19:51:59,36.51,36.51,36.51,36.51,5/22/2015 19:58:09,5/22/2015 19:58:08,5/22/2015 19:58:08,5/22/2015 19:58:08,36.43,36.43,5/22/2015 19:58:33,5/22/2015 19:58:32,36.68,36.68,36.68,36.68,36.62,36.62,0.081,0.081,0.081,0.081,0.107,0.107
5/22/2015 20:15:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.5,37.22,37.17,37.01,37.01,5/22/2015 20:00:01,5/22/2015 20:00:01,5/22/2015 20:00:01,5/22/2015 20:00:01,37.13,37.08,5/22/2015 20:00:05,5/22/2015 20:00:05,36.51,36.49,36.50,36.52,5/22/2015 20:11:11,5/22/2015 20:11:11,5/22/2015 20:14:43,5/22/2015 20:14:41,36.46,36.41,5/22/2015 20:11:02,5/22/2015 20:11:02,36.67,36.64,36.63,36.64,36.63,36.57,0.0940,0.0900,0.0820,0.0790,0.1000,0.1000,0,0,22MAY2015:20:00:01,3.5,5/22/2015 20:00:04,1.3,353,10.1400,2370,5/22/2015 20:00:02,2340,5/22/2015 20:00:01,2358,12.5,37.05,37.05,37.05,37.05,5/22/2015 20:00:09,5/22/2015 20:00:09,5/22/2015 20:00:09,5/22/2015 20:00:08,36.96,36.96,5/22/2015 20:00:23,5/22/2015 20:00:22,36.53,36.53,36.53,36.52,5/22/2015 20:11:20,5/22/2015 20:11:20,5/22/2015 20:11:20,5/22/2015 20:11:20,36.44,36.44,5/22/2015 20:11:31,5/22/2015 20:11:31,36.65,36.65,36.65,36.65,36.6,36.6,0.09,0.09,0.09,0.09,0.091,0.09
5/22/2015 20:30:00,15min,Peter Sinks,UCC,270,36.6,36.8,36.5,36.89,36.82,36.78,36.76,5/22/2015 20:29:52,5/22/2015 20:29:35,5/22/2015 20:27:58,5/22/2015 20:28:00,36.91,36.85,5/22/2015 20:29:46,5/22/2015 20:29:46,36.50,36.47,36.50,36.51,5/22/2015 20:16:08,5/22/2015 20:16:07,5/22/2015 20:15:01,5/22/2015 20:16:01,36.46,36.41,5/22/2015 20:15:48,5/22/2015 20:15:48,36.69,36.66,36.62,36.63,36.62,36.57,0.0910,0.0880,0.0700,0.0680,0.0840,0.0840,-0,0,22MAY2015:20:15:01,2.4,5/22/2015 20:15:20,1.4,349,11.4100,2370,5/22/2015 20:15:02,2340,5/22/2015 20:15:01,2357,12.4,36.77,36.77,36.77,36.77,5/22/2015 20:30:00,5/22/2015 20:30:00,5/22/2015 20:28:05,5/22/2015 20:28:05,36.73,36.73,5/22/2015 20:30:00,5/22/2015 20:30:00,36.51,36.51,36.51,36.51,5/22/2015 20:16:14,5/22/2015 20:16:14,5/22/2015 20:16:14,5/22/2015 20:16:14,36.44,36.44,5/22/2015 20:17:03,5/22/2015 20:17:02,36.65,36.65,36.65,36.65,36.59,36.59,0.076,0.076,0.076,0.076,0.069,0.069
5/22/2015 20:45:00,15min,Peter Sinks,UCC,270,37.1,37.3,36.8,37.49,37.45,37.35,37.33,5/22/2015 20:43:14,5/22/2015 20:43:14,5/22/2015 20:43:03,5/22/2015 20:43:02,37.43,37.38,5/22/2015 20:43:09,5/22/2015 20:43:09,36.85,36.79,36.70,36.71,5/22/2015 20:30:05,5/22/2015 20:30:06,5/22/2015 20:30:01,5/22/2015 20:30:01,36.76,36.70,5/22/2015 20:30:01,5/22/2015 20:30:01,37.13,37.09,37.04,37.04,37.08,37.03,0.1490,0.1470,0.1760,0.1720,0.1440,0.1440,-0,-0,22MAY2015:20:30:01,3.3,5/22/2015 20:35:32,1.6,17,26.7600,2370,5/22/2015 20:30:01,2340,5/22/2015 20:30:02,2355,12.4,37.37,37.37,37.37,37.37,5/22/2015 20:43:16,5/22/2015 20:43:16,5/22/2015 20:43:16,5/22/2015 20:43:16,37.31,37.31,5/22/2015 20:43:19,5/22/2015 20:43:18,36.77,36.77,36.77,36.77,5/22/2015 20:30:18,5/22/2015 20:30:18,5/22/2015 20:30:17,5/22/2015 20:30:11,36.73,36.73,5/22/2015 20:30:01,5/22/2015 20:30:01,37.08,37.08,37.08,37.08,37.05,37.05,0.161,0.161,0.161,0.161,0.139,0.139
5/22/2015 21:00:00,15min,Peter Sinks,UCC,270,37.1,37.2,37.0,37.30,37.26,37.17,37.17,5/22/2015 20:50:37,5/22/2015 20:50:36,5/22/2015 20:46:29,5/22/2015 20:46:30,37.28,37.23,5/22/2015 20:47:34,5/22/2015 20:47:34,36.96,36.95,36.95,36.97,5/22/2015 20:49:12,5/22/2015 20:49:12,5/22/2015 20:49:19,5/22/2015 20:49:22,36.91,36.86,5/22/2015 20:45:18,5/22/2015 20:45:18,37.11,37.08,37.07,37.08,37.07,37.02,0.0720,0.0680,0.0420,0.0380,0.0720,0.0720,-0,-0,22MAY2015:20:47:04,2.8,5/22/2015 20:50:32,0.8,343,17.2600,2370,5/22/2015 20:45:02,2340,5/22/2015 20:45:01,2354,12.4,37.21,37.21,37.21,37.21,5/22/2015 20:47:42,5/22/2015 20:47:42,5/22/2015 20:47:42,5/22/2015 20:47:42,37.14,37.14,5/22/2015 20:52:54,5/22/2015 20:52:53,36.98,36.98,36.98,36.98,5/22/2015 20:49:25,5/22/2015 20:49:25,5/22/2015 20:49:25,5/22/2015 20:49:25,36.99,36.99,5/22/2015 20:45:22,5/22/2015 20:45:21,37.09,37.09,37.09,37.09,37.05,37.05,0.048,0.048,0.048,0.048,0.044,0.044
5/22/2015 21:15:00,15min,Peter Sinks,UCC,270,37.0,37.1,36.9,37.32,37.26,37.16,37.11,5/22/2015 21:12:31,5/22/2015 21:10:38,5/22/2015 21:10:43,5/22/2015 21:10:43,37.21,37.15,5/22/2015 21:10:42,5/22/2015 21:10:42,36.89,36.84,36.86,36.87,5/22/2015 21:07:41,5/22/2015 21:07:49,5/22/2015 21:13:40,5/22/2015 21:13:39,36.76,36.71,5/22/2015 21:08:28,5/22/2015 21:08:28,37.02,36.99,36.97,36.98,36.99,36.93,0.0770,0.0730,0.0510,0.0490,0.0870,0.0870,-0,-0,22MAY2015:21:13:43,2.4,5/22/2015 21:07:21,1.6,2,11.7200,2370,5/22/2015 21:00:02,2340,5/22/2015 21:00:01,2353,12.4,37.13,37.13,37.13,37.13,5/22/2015 21:10:52,5/22/2015 21:10:51,5/22/2015 21:10:51,5/22/2015 21:10:51,37.09,37.09,5/22/2015 21:00:01,5/22/2015 21:00:01,36.89,36.89,36.89,36.89,5/22/2015 21:07:58,5/22/2015 21:08:00,5/22/2015 21:07:58,5/22/2015 21:07:58,36.82,36.82,5/22/2015 21:08:14,5/22/2015 21:08:14,36.99,36.99,36.99,36.99,36.96,36.96,0.057,0.057,0.057,0.057,0.065,0.065
5/22/2015 21:30:00,15min,Peter Sinks,UCC,270,37.0,37.1,36.8,37.25,37.21,37.05,37.05,5/22/2015 21:29:37,5/22/2015 21:29:36,5/22/2015 21:27:41,5/22/2015 21:27:43,37.21,37.15,5/22/2015 21:29:35,5/22/2015 21:29:35,36.85,36.82,36.85,36.86,5/22/2015 21:19:05,5/22/2015 21:19:05,5/22/2015 21:19:27,5/22/2015 21:19:21,36.83,36.78,5/22/2015 21:15:01,5/22/2015 21:15:01,37.01,36.98,36.95,36.95,36.98,36.92,0.0870,0.0840,0.0530,0.0500,0.0980,0.0980,-0,-0,22MAY2015:21:15:01,2.4,5/22/2015 21:22:04,1.1,342,16.2700,2370,5/22/2015 21:15:02,2340,5/22/2015 21:15:01,2351,12.4,37.11,37.11,37.11,37.11,5/22/2015 21:29:47,5/22/2015 21:29:46,5/22/2015 21:29:46,5/22/2015 21:29:46,37.11,37.11,5/22/2015 21:30:00,5/22/2015 21:29:59,36.87,36.87,36.87,36.87,5/22/2015 21:19:22,5/22/2015 21:19:22,5/22/2015 21:19:22,5/22/2015 21:19:21,36.82,36.82,5/22/2015 21:15:39,5/22/2015 21:15:38,36.97,36.97,36.97,36.97,36.95,36.95,0.063,0.063,0.063,0.063,0.078,0.078
5/22/2015 21:45:00,15min,Peter Sinks,UCC,270,37.8,38.0,37.1,38.06,37.99,38.02,37.99,5/22/2015 21:39:31,5/22/2015 21:39:28,5/22/2015 21:42:21,5/22/2015 21:42:20,38.03,37.98,5/22/2015 21:38:14,5/22/2015 21:38:14,37.16,37.11,37.01,37.02,5/22/2015 21:30:01,5/22/2015 21:30:06,5/22/2015 21:30:01,5/22/2015 21:30:01,36.98,36.93,5/22/2015 21:30:02,5/22/2015 21:30:02,37.84,37.78,37.78,37.77,37.77,37.72,0.1720,0.1710,0.2300,0.2210,0.1760,0.1760,-0,-0,22MAY2015:21:37:04,7.5,5/22/2015 21:43:33,4.0,48,20.3700,2370,5/22/2015 21:30:03,2340,5/22/2015 21:30:01,2349,12.4,37.99,37.99,37.99,37.99,5/22/2015 21:42:28,5/22/2015 21:42:28,5/22/2015 21:42:27,5/22/2015 21:42:27,37.94,37.94,5/22/2015 21:39:31,5/22/2015 21:39:30,37.07,37.07,37.07,37.07,5/22/2015 21:30:02,5/22/2015 21:30:02,5/22/2015 21:30:02,5/22/2015 21:30:01,37.09,37.09,5/22/2015 21:30:26,5/22/2015 21:30:21,37.78,37.78,37.78,37.78,37.74,37.74,0.207,0.206,0.206,0.206,0.186,0.185
5/22/2015 22:00:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.2,37.85,37.80,37.80,37.78,5/22/2015 21:45:04,5/22/2015 21:45:04,5/22/2015 21:45:01,5/22/2015 21:45:01,37.88,37.83,5/22/2015 21:45:02,5/22/2015 21:45:02,37.20,37.14,37.12,37.12,5/22/2015 21:56:03,5/22/2015 21:59:33,5/22/2015 21:59:36,5/22/2015 21:59:42,37.13,37.08,5/22/2015 21:53:26,5/22/2015 21:53:26,37.49,37.43,37.38,37.38,37.48,37.42,0.1430,0.1480,0.1800,0.1760,0.1510,0.1510,-0,-0,22MAY2015:21:45:02,8.3,5/22/2015 21:53:59,4.6,22,17.5700,2370,5/22/2015 21:45:01,2340,5/22/2015 21:45:02,2348,12.4,37.81,37.81,37.81,37.81,5/22/2015 21:45:01,5/22/2015 21:45:01,5/22/2015 21:45:01,5/22/2015 21:45:01,37.77,37.77,5/22/2015 21:45:01,5/22/2015 21:45:02,37.17,37.17,37.17,37.17,5/22/2015 21:59:44,5/22/2015 21:59:44,5/22/2015 21:59:43,5/22/2015 21:59:43,37.16,37.16,5/22/2015 21:53:55,5/22/2015 21:53:54,37.43,37.43,37.42,37.42,37.46,37.46,0.161,0.161,0.161,0.16,0.141,0.141
5/22/2015 22:15:00,15min,Peter Sinks,UCC,270,37.2,37.3,37.0,37.40,37.33,37.25,37.25,5/22/2015 22:02:38,5/22/2015 22:01:53,5/22/2015 22:00:51,5/22/2015 22:02:11,37.43,37.38,5/22/2015 22:02:36,5/22/2015 22:02:36,36.91,36.87,36.86,36.85,5/22/2015 22:11:48,5/22/2015 22:11:47,5/22/2015 22:11:49,5/22/2015 22:11:51,36.91,36.85,5/22/2015 22:11:48,5/22/2015 22:11:48,37.21,37.13,37.04,37.04,37.17,37.11,0.0990,0.0970,0.0830,0.0810,0.1050,0.1050,-0,-0,22MAY2015:22:00:26,9.6,5/22/2015 22:01:50,4.4,12,12.8200,2370,5/22/2015 22:00:13,2310,5/22/2015 22:01:45,2346,12.4,37.27,37.27,37.27,37.27,5/22/2015 22:02:20,5/22/2015 22:02:20,5/22/2015 22:02:20,5/22/2015 22:02:19,37.34,37.34,5/22/2015 22:03:04,5/22/2015 22:03:03,36.91,36.91,36.91,36.91,5/22/2015 22:11:51,5/22/2015 22:11:51,5/22/2015 22:11:51,5/22/2015 22:11:51,36.99,36.99,5/22/2015 22:11:32,5/22/2015 22:11:31,37.11,37.11,37.11,37.11,37.14,37.14,0.084,0.084,0.084,0.084,0.088,0.088
5/22/2015 22:30:00,15min,Peter Sinks,UCC,270,37.0,37.1,36.8,37.22,37.14,37.09,37.09,5/22/2015 22:16:31,5/22/2015 22:16:30,5/22/2015 22:15:01,5/22/2015 22:15:01,37.21,37.15,5/22/2015 22:15:01,5/22/2015 22:15:01,36.79,36.74,36.76,36.76,5/22/2015 22:18:04,5/22/2015 22:18:04,5/22/2015 22:18:04,5/22/2015 22:18:04,36.83,36.78,5/22/2015 22:17:05,5/22/2015 22:17:05,37.03,36.95,36.87,36.86,37.00,36.95,0.0790,0.0680,0.0570,0.0540,0.0810,0.0810,-0,-0,22MAY2015:22:15:06,7.0,5/22/2015 22:20:13,3.7,9,13.4700,2370,5/22/2015 22:15:06,2340,5/22/2015 22:15:01,2345,12.4,37.1,37.1,37.1,37.1,5/22/2015 22:15:10,5/22/2015 22:15:10,5/22/2015 22:15:10,5/22/2015 22:15:10,37.14,37.14,5/22/2015 22:15:17,5/22/2015 22:15:16,36.79,36.79,36.79,36.79,5/22/2015 22:18:08,5/22/2015 22:18:08,5/22/2015 22:18:08,5/22/2015 22:18:08,36.85,36.85,5/22/2015 22:27:02,5/22/2015 22:27:01,36.93,36.93,36.93,36.93,36.98,36.98,0.055,0.054,0.054,0.055,0.053,0.053
5/22/2015 22:45:00,15min,Peter Sinks,UCC,270,36.9,37.0,36.7,37.06,36.98,36.98,36.97,5/22/2015 22:30:55,5/22/2015 22:30:55,5/22/2015 22:31:26,5/22/2015 22:31:06,37.20,37.15,5/22/2015 22:31:14,5/22/2015 22:31:14,36.73,36.66,36.68,36.68,5/22/2015 22:41:28,5/22/2015 22:41:29,5/22/2015 22:41:29,5/22/2015 22:41:28,36.61,36.56,5/22/2015 22:37:15,5/22/2015 22:37:15,36.92,36.86,36.80,36.79,36.90,36.85,0.0660,0.0620,0.0670,0.0620,0.0820,0.0820,-0,-0,22MAY2015:22:30:02,5.0,5/22/2015 22:41:55,1.9,26,21.4200,2370,5/22/2015 22:30:10,2340,5/22/2015 22:30:01,2344,12.4,36.99,36.99,36.99,36.99,5/22/2015 22:31:37,5/22/2015 22:31:33,5/22/2015 22:31:33,5/22/2015 22:31:33,37.03,37.03,5/22/2015 22:31:30,5/22/2015 22:31:29,36.72,36.72,36.72,36.72,5/22/2015 22:41:35,5/22/2015 22:41:34,5/22/2015 22:41:35,5/22/2015 22:41:34,36.69,36.69,5/22/2015 22:41:42,5/22/2015 22:41:41,36.84,36.84,36.84,36.84,36.88,36.88,0.055,0.055,0.055,0.056,0.058,0.058
5/22/2015 23:00:00,15min,Peter Sinks,UCC,270,36.7,36.9,36.5,36.96,36.88,36.86,36.85,5/22/2015 22:46:01,5/22/2015 22:49:34,5/22/2015 22:47:26,5/22/2015 22:47:30,36.91,36.85,5/22/2015 22:45:01,5/22/2015 22:45:01,36.49,36.46,36.54,36.54,5/22/2015 22:51:12,5/22/2015 22:51:13,5/22/2015 22:51:27,5/22/2015 22:51:25,36.46,36.41,5/22/2015 22:51:11,5/22/2015 22:51:11,36.75,36.69,36.67,36.67,36.70,36.64,0.1020,0.0880,0.0650,0.0630,0.1170,0.1170,-0,-0,22MAY2015:22:45:02,4.6,5/22/2015 22:47:04,2.5,21,14.2200,2370,5/22/2015 22:45:07,2310,5/22/2015 22:47:07,2343,12.4,36.85,36.85,36.85,36.85,5/22/2015 22:47:35,5/22/2015 22:47:35,5/22/2015 22:47:34,5/22/2015 22:47:34,36.87,36.87,5/22/2015 22:48:04,5/22/2015 22:48:03,36.52,36.53,36.52,36.52,5/22/2015 22:51:36,5/22/2015 22:51:36,5/22/2015 22:51:35,5/22/2015 22:51:35,36.45,36.45,5/22/2015 22:51:40,5/22/2015 22:51:39,36.7,36.7,36.7,36.7,36.68,36.68,0.073,0.073,0.073,0.073,0.106,0.106
5/22/2015 23:15:00,15min,Peter Sinks,UCC,270,36.4,36.6,36.3,36.71,36.67,36.57,36.57,5/22/2015 23:02:01,5/22/2015 23:02:02,5/22/2015 23:00:01,5/22/2015 23:00:01,36.61,36.55,5/22/2015 23:02:04,5/22/2015 23:02:04,36.30,36.28,36.31,36.31,5/22/2015 23:03:07,5/22/2015 23:03:02,5/22/2015 23:03:46,5/22/2015 23:13:22,36.16,36.11,5/22/2015 23:03:18,5/22/2015 23:03:18,36.46,36.43,36.39,36.39,36.45,36.39,0.0810,0.0760,0.0670,0.0660,0.0920,0.0920,-0,-0,22MAY2015:23:00:01,3.3,5/22/2015 23:01:02,1.6,350,23.3700,2370,5/22/2015 23:00:06,2310,5/22/2015 23:01:20,2341,12.4,36.6,36.6,36.6,36.6,5/22/2015 23:02:11,5/22/2015 23:02:10,5/22/2015 23:02:10,5/22/2015 23:02:10,36.53,36.53,5/22/2015 23:01:34,5/22/2015 23:01:33,36.32,36.32,36.32,36.32,5/22/2015 23:03:15,5/22/2015 23:03:14,5/22/2015 23:03:15,5/22/2015 23:03:14,36.28,36.28,5/22/2015 23:10:00,5/22/2015 23:09:59,36.42,36.42,36.42,36.42,36.42,36.42,0.066,0.066,0.066,0.066,0.074,0.074
5/22/2015 23:30:00,15min,Peter Sinks,UCC,270,36.5,36.7,36.3,36.86,36.81,36.63,36.62,5/22/2015 23:29:12,5/22/2015 23:29:11,5/22/2015 23:29:19,5/22/2015 23:29:19,36.83,36.78,5/22/2015 23:27:22,5/22/2015 23:27:22,36.23,36.19,36.25,36.26,5/22/2015 23:24:54,5/22/2015 23:24:54,5/22/2015 23:24:57,5/22/2015 23:24:55,36.23,36.18,5/22/2015 23:24:50,5/22/2015 23:24:50,36.57,36.52,36.45,36.45,36.53,36.47,0.1290,0.1220,0.0790,0.0730,0.1040,0.1040,-0,-0,22MAY2015:23:16:15,3.3,5/22/2015 23:22:26,2.0,12,22.6300,2370,5/22/2015 23:15:07,2310,5/22/2015 23:16:59,2341,12.1,36.71,36.71,36.71,36.71,5/22/2015 23:29:24,5/22/2015 23:29:24,5/22/2015 23:29:24,5/22/2015 23:29:24,36.67,36.67,5/22/2015 23:27:35,5/22/2015 23:27:34,36.25,36.25,36.25,36.25,5/22/2015 23:25:07,5/22/2015 23:25:07,5/22/2015 23:25:07,5/22/2015 23:25:06,36.27,36.26,5/22/2015 23:25:19,5/22/2015 23:25:19,36.5,36.5,36.5,36.5,36.5,36.5,0.088,0.088,0.088,0.089,0.091,0.091
5/22/2015 23:45:00,15min,Peter Sinks,UCC,270,36.5,36.6,36.3,36.89,36.77,36.60,36.58,5/22/2015 23:44:43,5/22/2015 23:44:44,5/22/2015 23:36:53,5/22/2015 23:36:51,36.68,36.63,5/22/2015 23:30:33,5/22/2015 23:30:33,36.30,36.26,36.27,36.28,5/22/2015 23:42:14,5/22/2015 23:42:14,5/22/2015 23:41:35,5/22/2015 23:41:11,36.23,36.18,5/22/2015 23:41:12,5/22/2015 23:41:12,36.53,36.49,36.41,36.41,36.48,36.43,0.1250,0.1150,0.0840,0.0790,0.1000,0.1000,-0,-0,22MAY2015:23:30:08,3.9,5/22/2015 23:44:37,1.8,5,15.5800,2370,5/22/2015 23:30:06,2310,5/22/2015 23:30:07,2340,12.3,36.66,36.66,36.66,36.66,5/22/2015 23:44:56,5/22/2015 23:44:55,5/22/2015 23:44:55,5/22/2015 23:44:55,36.62,36.62,5/22/2015 23:45:00,5/22/2015 23:45:00,36.29,36.29,36.29,36.29,5/22/2015 23:41:22,5/22/2015 23:41:22,5/22/2015 23:41:22,5/22/2015 23:41:22,36.28,36.28,5/22/2015 23:41:40,5/22/2015 23:41:39,36.46,36.46,36.46,36.46,36.45,36.45,0.093,0.093,0.093,0.094,0.083,0.083
5/23/2015 00:00:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.4,37.12,36.99,36.97,36.93,5/22/2015 23:45:16,5/22/2015 23:56:38,5/22/2015 23:56:40,5/22/2015 23:56:40,37.20,37.15,5/22/2015 23:56:34,5/22/2015 23:56:34,36.36,36.32,36.38,36.39,5/22/2015 23:47:34,5/22/2015 23:47:35,5/22/2015 23:47:38,5/22/2015 23:47:37,36.38,36.33,5/22/2015 23:47:35,5/22/2015 23:47:35,36.80,36.74,36.66,36.66,36.76,36.71,0.1720,0.1510,0.1530,0.1490,0.1720,0.1720,-0,-0,22MAY2015:23:45:05,3.9,5/22/2015 23:45:01,1.4,22,24.6100,2370,5/22/2015 23:45:50,2310,5/22/2015 23:45:13,2339,12.3,36.98,36.98,36.98,36.98,5/22/2015 23:56:52,5/22/2015 23:56:51,5/22/2015 23:56:51,5/22/2015 23:56:51,37.02,37.02,5/22/2015 23:56:41,5/22/2015 23:56:40,36.4,36.4,36.4,36.4,5/22/2015 23:47:41,5/22/2015 23:47:41,5/22/2015 23:47:40,5/22/2015 23:47:41,36.46,36.46,5/22/2015 23:47:43,5/22/2015 23:47:42,36.72,36.72,36.72,36.72,36.73,36.73,0.143,0.142,0.143,0.143,0.156,0.156
5/23/2015 00:15:00,15min,Peter Sinks,UCC,270,36.4,36.6,36.2,36.81,36.74,36.69,36.68,5/23/2015 00:01:51,5/23/2015 00:01:51,5/23/2015 00:01:07,5/23/2015 00:00:01,36.76,36.70,5/23/2015 00:01:54,5/23/2015 00:01:54,36.24,36.20,36.25,36.24,5/23/2015 00:14:20,5/23/2015 00:14:20,5/23/2015 00:13:54,5/23/2015 00:14:20,36.16,36.11,5/23/2015 00:11:43,5/23/2015 00:11:43,36.45,36.42,36.41,36.42,36.42,36.37,0.1360,0.1320,0.1320,0.1260,0.1300,0.1300,-0,-0,23MAY2015:00:00:01,1.8,5/23/2015 00:04:31,0.7,351,19.4900,2370,5/23/2015 00:03:01,2310,5/23/2015 00:00:02,2339,12.3,36.67,36.67,36.67,36.67,5/23/2015 00:02:04,5/23/2015 00:02:04,5/23/2015 00:02:03,5/23/2015 00:02:03,36.61,36.61,5/23/2015 00:02:14,5/23/2015 00:02:13,36.26,36.26,36.26,36.26,5/23/2015 00:11:45,5/23/2015 00:11:44,5/23/2015 00:11:44,5/23/2015 00:11:44,36.21,36.21,5/23/2015 00:11:22,5/23/2015 00:11:21,36.43,36.43,36.43,36.43,36.4,36.39,0.13,0.13,0.13,0.13,0.118,0.118
5/23/2015 00:30:00,15min,Peter Sinks,UCC,270,36.5,36.7,36.1,36.86,36.80,36.54,36.54,5/23/2015 00:21:45,5/23/2015 00:21:47,5/23/2015 00:19:55,5/23/2015 00:21:26,36.83,36.78,5/23/2015 00:22:00,5/23/2015 00:22:00,36.06,36.05,36.11,36.14,5/23/2015 00:17:19,5/23/2015 00:17:19,5/23/2015 00:17:30,5/23/2015 00:17:30,35.93,35.88,5/23/2015 00:17:28,5/23/2015 00:17:28,36.56,36.52,36.42,36.42,36.50,36.45,0.1860,0.1780,0.1050,0.0990,0.1660,0.1660,-0,-0,23MAY2015:00:28:11,2.0,5/23/2015 00:20:48,0.5,331,9.2600,2370,5/23/2015 00:15:35,2310,5/23/2015 00:16:08,2338,12.3,36.67,36.67,36.67,36.67,5/23/2015 00:21:50,5/23/2015 00:21:49,5/23/2015 00:21:49,5/23/2015 00:21:49,36.66,36.66,5/23/2015 00:22:27,5/23/2015 00:22:27,36.11,36.11,36.11,36.11,5/23/2015 00:17:32,5/23/2015 00:17:32,5/23/2015 00:17:32,5/23/2015 00:17:32,36.05,36.05,5/23/2015 00:17:40,5/23/2015 00:17:39,36.48,36.48,36.48,36.48,36.47,36.47,0.138,0.138,0.138,0.138,0.156,0.156
5/23/2015 00:45:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.0,36.92,36.83,36.64,36.63,5/23/2015 00:44:28,5/23/2015 00:44:28,5/23/2015 00:44:47,5/23/2015 00:44:47,36.76,36.70,5/23/2015 00:38:57,5/23/2015 00:38:57,35.98,35.96,36.09,36.10,5/23/2015 00:32:54,5/23/2015 00:32:55,5/23/2015 00:33:00,5/23/2015 00:33:11,35.86,35.81,5/23/2015 00:32:54,5/23/2015 00:32:54,36.45,36.42,36.39,36.39,36.40,36.34,0.2200,0.2080,0.1520,0.1470,0.2080,0.2080,-0,-0,23MAY2015:00:30:12,3.5,5/23/2015 00:44:41,1.2,220,49.5500,2340,5/23/2015 00:30:01,2310,5/23/2015 00:30:05,2336,12.3,36.7,36.7,36.7,36.7,5/23/2015 00:44:38,5/23/2015 00:44:37,5/23/2015 00:44:37,5/23/2015 00:44:37,36.66,36.66,5/23/2015 00:44:56,5/23/2015 00:44:55,36.06,36.06,36.06,36.06,5/23/2015 00:33:15,5/23/2015 00:33:14,5/23/2015 00:33:14,5/23/2015 00:33:14,35.89,35.89,5/23/2015 00:33:23,5/23/2015 00:33:22,36.41,36.41,36.41,36.41,36.37,36.37,0.174,0.174,0.174,0.174,0.194,0.194
5/23/2015 01:00:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.6,37.08,36.99,36.96,36.93,5/23/2015 00:53:25,5/23/2015 00:53:27,5/23/2015 00:53:33,5/23/2015 00:53:34,37.06,37.00,5/23/2015 00:53:15,5/23/2015 00:53:15,36.49,36.44,36.50,36.50,5/23/2015 00:45:26,5/23/2015 00:45:26,5/23/2015 00:45:27,5/23/2015 00:45:26,36.46,36.41,5/23/2015 00:45:24,5/23/2015 00:45:24,36.85,36.79,36.75,36.74,36.79,36.74,0.1030,0.0990,0.0760,0.0750,0.1270,0.1270,-0,-0,23MAY2015:00:48:29,5.3,5/23/2015 00:53:00,1.7,33,33.9800,2340,5/23/2015 00:45:01,2310,5/23/2015 00:45:09,2336,12.3,36.97,36.97,36.97,36.97,5/23/2015 00:53:41,5/23/2015 00:53:41,5/23/2015 00:53:41,5/23/2015 00:53:41,37.03,37.03,5/23/2015 00:53:47,5/23/2015 00:53:46,36.54,36.54,36.54,36.54,5/23/2015 00:45:32,5/23/2015 00:45:31,5/23/2015 00:45:31,5/23/2015 00:45:31,36.6,36.6,5/23/2015 00:45:35,5/23/2015 00:45:34,36.78,36.78,36.78,36.78,36.76,36.76,0.081,0.081,0.081,0.081,0.11,0.11
5/23/2015 01:15:00,15min,Peter Sinks,UCC,270,36.7,36.9,36.5,37.02,36.98,36.82,36.81,5/23/2015 01:01:22,5/23/2015 01:01:25,5/23/2015 01:00:01,5/23/2015 01:00:01,37.06,37.00,5/23/2015 01:01:19,5/23/2015 01:01:19,36.57,36.54,36.54,36.54,5/23/2015 01:09:59,5/23/2015 01:10:00,5/23/2015 01:09:57,5/23/2015 01:10:01,36.46,36.41,5/23/2015 01:06:18,5/23/2015 01:06:18,36.79,36.75,36.65,36.65,36.73,36.67,0.1000,0.0950,0.0610,0.0590,0.1230,0.1230,-0,-0,23MAY2015:01:00:05,3.3,5/23/2015 01:03:50,1.3,5,16.6000,2370,5/23/2015 01:12:20,2310,5/23/2015 01:00:01,2335,12.2,36.9,36.89,36.9,36.9,5/23/2015 01:00:02,5/23/2015 01:00:02,5/23/2015 01:00:02,5/23/2015 01:00:01,36.93,36.93,5/23/2015 01:00:39,5/23/2015 01:00:39,36.57,36.57,36.57,36.57,5/23/2015 01:10:03,5/23/2015 01:10:02,5/23/2015 01:10:02,5/23/2015 01:10:02,36.51,36.51,5/23/2015 01:06:47,5/23/2015 01:06:46,36.71,36.71,36.71,36.71,36.7,36.7,0.073,0.073,0.073,0.073,0.111,0.111
5/23/2015 01:30:00,15min,Peter Sinks,UCC,270,36.5,36.7,36.3,36.86,36.82,36.70,36.69,5/23/2015 01:15:49,5/23/2015 01:15:49,5/23/2015 01:15:11,5/23/2015 01:17:40,36.83,36.78,5/23/2015 01:15:04,5/23/2015 01:15:04,36.20,36.18,36.33,36.34,5/23/2015 01:27:40,5/23/2015 01:27:41,5/23/2015 01:29:00,5/23/2015 01:30:00,36.16,36.11,5/23/2015 01:28:03,5/23/2015 01:28:03,36.53,36.50,36.48,36.50,36.50,36.44,0.1540,0.1510,0.1090,0.1040,0.1300,0.1300,-0,-0,23MAY2015:01:16:22,1.1,5/23/2015 01:20:36,0.1,339,4.5220,2370,5/23/2015 01:26:51,2310,5/23/2015 01:15:03,2334,12.3,36.75,36.75,36.75,36.75,5/23/2015 01:15:58,5/23/2015 01:15:58,5/23/2015 01:15:58,5/23/2015 01:15:58,36.68,36.68,5/23/2015 01:16:05,5/23/2015 01:16:04,36.3,36.3,36.3,36.3,5/23/2015 01:27:46,5/23/2015 01:27:46,5/23/2015 01:27:46,5/23/2015 01:27:46,36.27,36.26,5/23/2015 01:28:30,5/23/2015 01:28:30,36.51,36.51,36.51,36.51,36.48,36.48,0.128,0.128,0.128,0.128,0.121,0.121
5/23/2015 01:45:00,15min,Peter Sinks,UCC,270,36.1,36.4,36.0,36.35,36.31,36.33,36.33,5/23/2015 01:34:12,5/23/2015 01:34:11,5/23/2015 01:30:01,5/23/2015 01:30:01,36.38,36.33,5/23/2015 01:30:05,5/23/2015 01:30:05,36.04,36.02,36.05,36.07,5/23/2015 01:38:33,5/23/2015 01:38:36,5/23/2015 01:44:49,5/23/2015 01:43:59,35.86,35.81,5/23/2015 01:38:37,5/23/2015 01:38:37,36.18,36.15,36.15,36.16,36.14,36.09,0.0740,0.0730,0.0640,0.0650,0.1110,0.1110,-0,-0,23MAY2015:01:30:11,2.2,5/23/2015 01:36:12,1.1,338,12.8700,2340,5/23/2015 01:30:01,2310,5/23/2015 01:30:07,2336,12.2,36.37,36.37,36.37,36.37,5/23/2015 01:30:01,5/23/2015 01:30:01,5/23/2015 01:30:01,5/23/2015 01:30:01,36.36,36.36,5/23/2015 01:30:01,5/23/2015 01:30:01,36.07,36.07,36.07,36.07,5/23/2015 01:44:06,5/23/2015 01:44:06,5/23/2015 01:44:06,5/23/2015 01:44:06,35.93,35.93,5/23/2015 01:39:06,5/23/2015 01:39:06,36.16,36.16,36.16,36.16,36.12,36.12,0.066,0.066,0.066,0.066,0.105,0.105
5/23/2015 02:00:00,15min,Peter Sinks,UCC,270,36.0,36.1,35.9,36.22,36.17,36.13,36.11,5/23/2015 01:52:07,5/23/2015 01:45:21,5/23/2015 01:53:47,5/23/2015 01:53:46,36.23,36.18,5/23/2015 01:45:20,5/23/2015 01:45:20,35.86,35.85,35.90,35.91,5/23/2015 01:59:38,5/23/2015 01:59:36,5/23/2015 01:59:59,5/23/2015 01:59:49,35.78,35.73,5/23/2015 01:59:52,5/23/2015 01:59:52,36.09,36.05,36.03,36.03,36.02,35.97,0.0770,0.0720,0.0430,0.0390,0.0920,0.0920,-0,-0,23MAY2015:01:59:37,2.6,5/23/2015 01:46:02,1.2,10,13.8800,2340,5/23/2015 01:45:01,2310,5/23/2015 01:45:05,2333,12.3,36.12,36.12,36.12,36.12,5/23/2015 01:45:43,5/23/2015 01:45:43,5/23/2015 01:45:43,5/23/2015 01:45:43,36.14,36.14,5/23/2015 01:46:04,5/23/2015 01:46:03,35.9,35.9,35.9,35.9,5/23/2015 01:59:50,5/23/2015 01:59:50,5/23/2015 01:59:50,5/23/2015 01:59:50,35.85,35.85,5/23/2015 01:59:42,5/23/2015 01:59:41,36.05,36.05,36.05,36.05,35.99,35.99,0.051,0.051,0.051,0.051,0.076,0.076
5/23/2015 02:15:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.3,35.96,35.92,35.91,35.91,5/23/2015 02:02:49,5/23/2015 02:00:14,5/23/2015 02:00:20,5/23/2015 02:00:01,36.00,35.95,5/23/2015 02:02:59,5/23/2015 02:02:59,35.33,35.31,35.32,35.34,5/23/2015 02:14:56,5/23/2015 02:14:57,5/23/2015 02:14:59,5/23/2015 02:14:59,35.33,35.28,5/23/2015 02:13:38,5/23/2015 02:13:38,35.69,35.66,35.65,35.65,35.66,35.61,0.1610,0.1580,0.1410,0.1400,0.1950,0.1950,-0,-0,23MAY2015:02:04:01,4.2,5/23/2015 02:05:19,1.9,7,34.7400,2340,5/23/2015 02:00:01,2310,5/23/2015 02:00:02,2331,12.3,35.92,35.92,35.92,35.92,5/23/2015 02:00:33,5/23/2015 02:00:33,5/23/2015 02:00:31,5/23/2015 02:00:31,35.9,35.9,5/23/2015 02:02:20,5/23/2015 02:02:19,35.37,35.37,35.36,35.36,5/23/2015 02:15:00,5/23/2015 02:15:00,5/23/2015 02:15:00,5/23/2015 02:15:00,35.31,35.31,5/23/2015 02:14:08,5/23/2015 02:14:07,35.67,35.67,35.67,35.67,35.64,35.64,0.147,0.147,0.147,0.147,0.187,0.187
5/23/2015 02:30:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.2,35.37,35.36,35.32,35.34,5/23/2015 02:15:02,5/23/2015 02:15:03,5/23/2015 02:15:01,5/23/2015 02:15:01,35.41,35.35,5/23/2015 02:15:01,5/23/2015 02:15:01,34.22,34.19,34.26,34.27,5/23/2015 02:28:06,5/23/2015 02:28:06,5/23/2015 02:28:06,5/23/2015 02:28:20,34.06,34.01,5/23/2015 02:28:19,5/23/2015 02:28:19,34.77,34.75,34.76,34.77,34.74,34.69,0.3300,0.3280,0.3280,0.3240,0.3590,0.3590,-0,-0,23MAY2015:02:15:01,3.1,5/23/2015 02:20:28,1.2,324,16.1000,2340,5/23/2015 02:15:01,2310,5/23/2015 02:15:04,2333,12.3,35.36,35.36,35.36,35.36,5/23/2015 02:15:01,5/23/2015 02:15:01,5/23/2015 02:15:01,5/23/2015 02:15:01,35.35,35.35,5/23/2015 02:15:17,5/23/2015 02:15:17,34.27,34.27,34.27,34.27,5/23/2015 02:28:17,5/23/2015 02:28:16,5/23/2015 02:28:16,5/23/2015 02:28:16,34.18,34.18,5/23/2015 02:28:27,5/23/2015 02:28:26,34.77,34.77,34.77,34.77,34.74,34.73,0.327,0.327,0.327,0.327,0.358,0.358
5/23/2015 02:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.5,34.24,34.22,34.25,34.26,5/23/2015 02:30:01,5/23/2015 02:30:01,5/23/2015 02:30:01,5/23/2015 02:30:01,34.28,34.23,5/23/2015 02:30:01,5/23/2015 02:30:01,33.57,33.54,33.56,33.57,5/23/2015 02:44:58,5/23/2015 02:44:57,5/23/2015 02:44:39,5/23/2015 02:44:55,33.46,33.41,5/23/2015 02:41:22,5/23/2015 02:41:22,33.88,33.85,33.91,33.92,33.84,33.79,0.1840,0.1830,0.2000,0.2040,0.2230,0.2230,-0,-0,23MAY2015:02:36:46,2.4,5/23/2015 02:43:09,0.8,14,14.5900,2340,5/23/2015 02:30:01,2310,5/23/2015 02:30:02,2333,12.3,34.27,34.27,34.27,34.27,5/23/2015 02:30:01,5/23/2015 02:30:01,5/23/2015 02:30:01,5/23/2015 02:30:01,34.25,34.25,5/23/2015 02:30:01,5/23/2015 02:30:01,33.58,33.58,33.58,33.58,5/23/2015 02:45:00,5/23/2015 02:45:00,5/23/2015 02:45:00,5/23/2015 02:45:00,33.51,33.51,5/23/2015 02:41:50,5/23/2015 02:41:49,33.9,33.9,33.9,33.9,33.82,33.82,0.192,0.192,0.192,0.192,0.222,0.222
5/23/2015 03:00:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.9,33.63,33.60,33.58,33.59,5/23/2015 02:45:03,5/23/2015 02:45:03,5/23/2015 02:45:01,5/23/2015 02:45:03,33.68,33.63,5/23/2015 02:46:05,5/23/2015 02:46:05,32.93,32.90,33.06,33.09,5/23/2015 02:58:06,5/23/2015 02:58:06,5/23/2015 02:59:41,5/23/2015 02:59:30,32.86,32.81,5/23/2015 02:58:07,5/23/2015 02:58:07,33.28,33.25,33.33,33.34,33.23,33.17,0.1780,0.1780,0.1370,0.1300,0.2070,0.2070,-0,-0,23MAY2015:02:48:00,1.3,5/23/2015 02:45:24,0.1,26,5.4380,2340,5/23/2015 02:45:02,2310,5/23/2015 02:45:01,2332,12.3,33.58,33.58,33.58,33.58,5/23/2015 02:45:01,5/23/2015 02:45:01,5/23/2015 02:45:01,5/23/2015 02:45:04,33.58,33.58,5/23/2015 02:45:15,5/23/2015 02:45:14,33.02,33.02,33.02,33.02,5/23/2015 02:58:19,5/23/2015 02:58:18,5/23/2015 02:58:18,5/23/2015 02:58:18,32.86,32.86,5/23/2015 02:58:46,5/23/2015 02:58:45,33.3,33.3,33.3,33.3,33.21,33.21,0.154,0.154,0.154,0.154,0.204,0.204
5/23/2015 03:15:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.13,33.08,33.09,33.11,5/23/2015 03:14:34,5/23/2015 03:14:39,5/23/2015 03:00:09,5/23/2015 03:00:09,33.16,33.11,5/23/2015 03:03:44,5/23/2015 03:03:44,32.73,32.71,32.82,32.84,5/23/2015 03:09:20,5/23/2015 03:09:20,5/23/2015 03:08:54,5/23/2015 03:08:54,32.71,32.66,5/23/2015 03:05:39,5/23/2015 03:05:39,32.93,32.90,32.93,32.95,32.88,32.83,0.0830,0.0810,0.0720,0.0730,0.0820,0.0820,-0,-0,23MAY2015:03:00:13,1.8,5/23/2015 03:14:32,0.2,245,24.0700,2340,5/23/2015 03:00:01,2310,5/23/2015 03:00:02,2333,12.3,33.04,33.04,33.04,33.04,5/23/2015 03:00:01,5/23/2015 03:00:01,5/23/2015 03:00:01,5/23/2015 03:00:01,32.98,32.98,5/23/2015 03:03:27,5/23/2015 03:03:44,32.8,32.8,32.8,32.8,5/23/2015 03:08:59,5/23/2015 03:08:58,5/23/2015 03:08:58,5/23/2015 03:08:58,32.75,32.75,5/23/2015 03:09:14,5/23/2015 03:09:13,32.93,32.93,32.93,32.93,32.85,32.85,0.068,0.068,0.068,0.068,0.063,0.063
5/23/2015 03:30:00,15min,Peter Sinks,UCC,270,33.0,33.0,32.8,33.20,33.14,33.02,33.03,5/23/2015 03:18:20,5/23/2015 03:18:13,5/23/2015 03:18:02,5/23/2015 03:18:22,33.16,33.11,5/23/2015 03:18:21,5/23/2015 03:18:21,32.78,32.75,32.84,32.85,5/23/2015 03:29:54,5/23/2015 03:29:54,5/23/2015 03:29:54,5/23/2015 03:29:58,32.71,32.66,5/23/2015 03:29:56,5/23/2015 03:29:56,33.01,32.97,32.94,32.95,32.95,32.90,0.0710,0.0670,0.0300,0.0300,0.0630,0.0630,-0,-0,23MAY2015:03:26:52,3.1,5/23/2015 03:24:07,1.2,3,20.0600,2340,5/23/2015 03:15:01,2310,5/23/2015 03:15:03,2332,12.3,33.09,33.09,33.09,33.09,5/23/2015 03:18:27,5/23/2015 03:18:26,5/23/2015 03:18:26,5/23/2015 03:18:26,33,33,5/23/2015 03:18:31,5/23/2015 03:18:30,32.83,32.83,32.83,32.83,5/23/2015 03:30:00,5/23/2015 03:30:00,5/23/2015 03:30:00,5/23/2015 03:30:00,32.84,32.84,5/23/2015 03:28:00,5/23/2015 03:28:00,32.97,32.97,32.97,32.97,32.93,32.93,0.041,0.041,0.041,0.042,0.036,0.036
5/23/2015 03:45:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.22,33.17,33.04,33.04,5/23/2015 03:43:49,5/23/2015 03:43:50,5/23/2015 03:41:07,5/23/2015 03:41:08,33.09,33.03,5/23/2015 03:39:47,5/23/2015 03:39:47,32.78,32.75,32.81,32.82,5/23/2015 03:35:31,5/23/2015 03:35:31,5/23/2015 03:35:33,5/23/2015 03:35:32,32.71,32.66,5/23/2015 03:30:01,5/23/2015 03:30:01,32.98,32.93,32.90,32.91,32.92,32.87,0.0950,0.0900,0.0520,0.0520,0.0750,0.0750,-0,-0,23MAY2015:03:30:01,4.2,5/23/2015 03:39:45,2.2,360,19.3700,2340,5/23/2015 03:30:01,2310,5/23/2015 03:30:03,2331,12.3,33.1,33.09,33.09,33.1,5/23/2015 03:43:55,5/23/2015 03:43:55,5/23/2015 03:43:54,5/23/2015 03:43:54,33,33,5/23/2015 03:40:21,5/23/2015 03:40:20,32.8,32.8,32.8,32.8,5/23/2015 03:36:54,5/23/2015 03:36:53,5/23/2015 03:36:53,5/23/2015 03:36:53,32.77,32.77,5/23/2015 03:37:03,5/23/2015 03:37:03,32.93,32.93,32.93,32.93,32.89,32.89,0.066,0.066,0.066,0.066,0.051,0.051
5/23/2015 04:00:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.7,33.15,33.10,32.98,33.00,5/23/2015 03:46:26,5/23/2015 03:46:38,5/23/2015 03:45:01,5/23/2015 03:45:24,33.09,33.03,5/23/2015 03:46:42,5/23/2015 03:46:42,32.72,32.67,32.78,32.78,5/23/2015 03:54:18,5/23/2015 03:54:19,5/23/2015 03:54:15,5/23/2015 03:54:17,32.64,32.59,5/23/2015 03:49:59,5/23/2015 03:49:59,32.91,32.87,32.86,32.87,32.85,32.79,0.0900,0.0860,0.0510,0.0510,0.0910,0.0910,-0,-0,23MAY2015:03:54:47,2.8,5/23/2015 03:45:35,0.9,337,9.4200,2340,5/23/2015 03:45:01,2310,5/23/2015 03:45:04,2331,12.3,33.04,33.04,33.04,33.04,5/23/2015 03:46:44,5/23/2015 03:46:43,5/23/2015 03:46:43,5/23/2015 03:46:43,32.94,32.94,5/23/2015 03:47:08,5/23/2015 03:47:07,32.75,32.75,32.75,32.75,5/23/2015 03:54:30,5/23/2015 03:54:29,5/23/2015 03:54:29,5/23/2015 03:54:29,32.67,32.67,5/23/2015 03:54:03,5/23/2015 03:54:02,32.88,32.88,32.88,32.88,32.82,32.82,0.066,0.066,0.066,0.066,0.075,0.075
5/23/2015 04:15:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,33.29,33.24,33.00,33.01,5/23/2015 04:02:26,5/23/2015 04:02:26,5/23/2015 04:02:27,5/23/2015 04:02:28,33.08,33.03,5/23/2015 04:05:09,5/23/2015 04:05:09,32.63,32.59,32.70,32.72,5/23/2015 04:10:18,5/23/2015 04:10:18,5/23/2015 04:10:19,5/23/2015 04:10:12,32.56,32.51,5/23/2015 04:10:19,5/23/2015 04:10:19,32.89,32.85,32.81,32.82,32.83,32.78,0.0970,0.0930,0.0530,0.0530,0.0930,0.0930,-0,-0,23MAY2015:04:00:19,1.3,5/23/2015 04:14:57,0.1,321,5.4100,2340,5/23/2015 04:00:01,2310,5/23/2015 04:00:02,2330,12.3,33.06,33.06,33.06,33.06,5/23/2015 04:02:36,5/23/2015 04:02:36,5/23/2015 04:02:36,5/23/2015 04:02:35,32.94,32.94,5/23/2015 04:02:50,5/23/2015 04:02:49,32.7,32.71,32.7,32.7,5/23/2015 04:10:23,5/23/2015 04:10:22,5/23/2015 04:10:22,5/23/2015 04:10:22,32.66,32.66,5/23/2015 04:14:23,5/23/2015 04:14:22,32.84,32.84,32.84,32.84,32.81,32.81,0.069,0.069,0.07,0.07,0.08,0.08
5/23/2015 04:30:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.7,33.34,33.25,33.01,33.01,5/23/2015 04:29:33,5/23/2015 04:29:36,5/23/2015 04:29:50,5/23/2015 04:29:45,33.09,33.03,5/23/2015 04:29:44,5/23/2015 04:29:44,32.67,32.63,32.70,32.70,5/23/2015 04:27:41,5/23/2015 04:27:41,5/23/2015 04:27:41,5/23/2015 04:27:44,32.64,32.59,5/23/2015 04:15:05,5/23/2015 04:15:05,32.92,32.87,32.80,32.81,32.86,32.81,0.0900,0.0840,0.0470,0.0480,0.0820,0.0820,-0,0,23MAY2015:04:28:50,1.5,5/23/2015 04:15:06,0.2,352,9.2800,2370,5/23/2015 04:21:49,2310,5/23/2015 04:15:01,2331,12.2,33.09,33.09,33.09,33.1,5/23/2015 04:29:48,5/23/2015 04:29:47,5/23/2015 04:29:47,5/23/2015 04:29:47,33,33,5/23/2015 04:30:00,5/23/2015 04:30:00,32.71,32.72,32.71,32.71,5/23/2015 04:27:51,5/23/2015 04:27:50,5/23/2015 04:27:50,5/23/2015 04:27:50,32.68,32.68,5/23/2015 04:15:08,5/23/2015 04:15:07,32.84,32.84,32.85,32.85,32.83,32.83,0.06,0.06,0.06,0.06,0.062,0.062
5/23/2015 04:45:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,33.27,33.15,33.00,33.01,5/23/2015 04:30:05,5/23/2015 04:30:05,5/23/2015 04:30:04,5/23/2015 04:30:04,33.16,33.11,5/23/2015 04:30:04,5/23/2015 04:30:04,32.60,32.57,32.64,32.64,5/23/2015 04:43:02,5/23/2015 04:43:02,5/23/2015 04:43:02,5/23/2015 04:43:15,32.56,32.51,5/23/2015 04:42:36,5/23/2015 04:42:36,32.86,32.81,32.80,32.80,32.79,32.74,0.0980,0.0900,0.0660,0.0650,0.1080,0.1080,0,0,23MAY2015:04:45:00,2.0,5/23/2015 04:43:38,0.2,345,7.3690,2340,5/23/2015 04:30:01,2310,5/23/2015 04:30:02,2330,12.2,33.06,33.06,33.06,33.06,5/23/2015 04:30:01,5/23/2015 04:30:07,5/23/2015 04:30:07,5/23/2015 04:30:07,33.02,33.02,5/23/2015 04:30:10,5/23/2015 04:30:09,32.63,32.63,32.63,32.63,5/23/2015 04:43:16,5/23/2015 04:43:16,5/23/2015 04:43:16,5/23/2015 04:43:16,32.58,32.58,5/23/2015 04:44:07,5/23/2015 04:44:06,32.82,32.82,32.82,32.82,32.77,32.77,0.077,0.077,0.077,0.076,0.099,0.099
5/23/2015 05:00:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,32.85,32.81,32.70,32.71,5/23/2015 04:45:35,5/23/2015 04:45:34,5/23/2015 04:45:01,5/23/2015 04:45:01,32.86,32.81,5/23/2015 04:45:41,5/23/2015 04:45:41,32.19,32.15,32.25,32.25,5/23/2015 04:58:26,5/23/2015 04:58:27,5/23/2015 04:58:56,5/23/2015 04:59:03,32.04,31.99,5/23/2015 04:59:01,5/23/2015 04:59:01,32.50,32.46,32.51,32.51,32.44,32.38,0.1930,0.1890,0.1480,0.1500,0.1900,0.1900,0,1,23MAY2015:04:59:57,2.0,5/23/2015 04:45:28,0.4,32,13.4800,2340,5/23/2015 04:45:02,2310,5/23/2015 04:45:01,2327,12.2,32.78,32.78,32.78,32.78,5/23/2015 04:45:01,5/23/2015 04:45:01,5/23/2015 04:45:01,5/23/2015 04:45:01,32.75,32.74,5/23/2015 04:45:01,5/23/2015 04:45:01,32.22,32.22,32.22,32.22,5/23/2015 04:59:06,5/23/2015 04:59:06,5/23/2015 04:59:06,5/23/2015 04:59:07,32.13,32.13,5/23/2015 04:58:20,5/23/2015 04:58:19,32.5,32.5,32.5,32.5,32.42,32.42,0.169,0.169,0.169,0.169,0.185,0.184
5/23/2015 05:15:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.1,32.27,32.23,32.27,32.29,5/23/2015 05:04:13,5/23/2015 05:04:13,5/23/2015 05:00:01,5/23/2015 05:00:17,32.26,32.21,5/23/2015 05:02:55,5/23/2015 05:02:55,32.11,32.07,32.17,32.19,5/23/2015 05:08:44,5/23/2015 05:09:07,5/23/2015 05:14:47,5/23/2015 05:09:11,31.96,31.91,5/23/2015 05:06:58,5/23/2015 05:06:58,32.18,32.14,32.22,32.23,32.12,32.07,0.0430,0.0450,0.0290,0.0290,0.0600,0.0600,2,3,23MAY2015:05:15:00,0.0,5/23/2015 05:00:01,0.0,0,0.0000,2340,5/23/2015 05:00:02,2310,5/23/2015 05:00:01,2328,12.3,32.26,32.26,32.26,32.26,5/23/2015 05:00:30,5/23/2015 05:00:30,5/23/2015 05:00:30,5/23/2015 05:00:28,32.16,32.16,5/23/2015 05:01:46,5/23/2015 05:01:45,32.14,32.14,32.14,32.14,5/23/2015 05:14:59,5/23/2015 05:14:58,5/23/2015 05:14:58,5/23/2015 05:14:58,31.99,31.99,5/23/2015 05:09:14,5/23/2015 05:09:14,32.19,32.19,32.19,32.19,32.1,32.1,0.035,0.035,0.035,0.035,0.044,0.044
5/23/2015 05:30:00,15min,Peter Sinks,UCC,270,32.0,32.1,32.0,32.11,32.08,32.18,32.19,5/23/2015 05:15:01,5/23/2015 05:15:02,5/23/2015 05:15:02,5/23/2015 05:15:01,32.11,32.06,5/23/2015 05:15:06,5/23/2015 05:15:06,32.03,31.98,32.14,32.15,5/23/2015 05:18:18,5/23/2015 05:22:38,5/23/2015 05:21:25,5/23/2015 05:19:24,31.89,31.84,5/23/2015 05:15:44,5/23/2015 05:15:44,32.05,32.01,32.16,32.17,31.90,31.85,0.0180,0.0180,0.0080,0.0120,0.0440,0.0440,6,10,23MAY2015:05:30:00,0.0,5/23/2015 05:15:01,0.0,0,0.0000,2340,5/23/2015 05:15:02,2310,5/23/2015 05:15:01,2331,12.3,32.14,32.14,32.14,32.14,5/23/2015 05:15:06,5/23/2015 05:15:05,5/23/2015 05:15:05,5/23/2015 05:15:05,32,32,5/23/2015 05:16:02,5/23/2015 05:16:01,32.08,32.08,32.08,32.08,5/23/2015 05:22:49,5/23/2015 05:22:48,5/23/2015 05:22:48,5/23/2015 05:22:48,31.86,31.86,5/23/2015 05:17:19,5/23/2015 05:17:18,32.1,32.1,32.1,32.1,31.88,31.88,0.013,0.013,0.013,0.013,0.035,0.035
5/23/2015 05:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,32.0,32.07,32.04,32.19,32.21,5/23/2015 05:44:42,5/23/2015 05:44:41,5/23/2015 05:38:26,5/23/2015 05:38:44,32.11,32.06,5/23/2015 05:41:25,5/23/2015 05:41:25,32.00,31.96,32.12,32.14,5/23/2015 05:39:46,5/23/2015 05:39:25,5/23/2015 05:42:20,5/23/2015 05:42:49,31.89,31.84,5/23/2015 05:30:01,5/23/2015 05:30:01,32.03,31.99,32.16,32.17,31.90,31.85,0.0090,0.0110,0.0200,0.0160,0.0330,0.0330,13,15,23MAY2015:05:45:00,0.0,5/23/2015 05:30:01,0.0,0,0.0000,4710,5/23/2015 05:30:09,2310,5/23/2015 05:30:03,4639,12.2,32.1,32.1,32.1,32.1,5/23/2015 05:39:07,5/23/2015 05:39:07,5/23/2015 05:39:07,5/23/2015 05:38:57,31.89,31.89,5/23/2015 05:34:39,5/23/2015 05:34:38,32.07,32.07,32.07,32.07,5/23/2015 05:43:13,5/23/2015 05:43:11,5/23/2015 05:43:11,5/23/2015 05:43:11,31.86,31.86,5/23/2015 05:30:01,5/23/2015 05:30:01,32.08,32.08,32.08,32.08,31.87,31.87,0.008,0.008,0.008,0.008,0.005,0.005
5/23/2015 06:00:00,15min,Peter Sinks,UCC,270,32.0,32.1,32.0,32.15,32.12,32.21,32.23,5/23/2015 05:58:28,5/23/2015 05:58:29,5/23/2015 05:48:21,5/23/2015 05:48:20,32.19,32.13,5/23/2015 05:56:47,5/23/2015 05:56:47,32.03,31.99,32.12,32.11,5/23/2015 05:48:57,5/23/2015 05:49:39,5/23/2015 05:51:37,5/23/2015 05:53:36,31.89,31.84,5/23/2015 05:45:01,5/23/2015 05:45:01,32.08,32.05,32.16,32.17,31.96,31.91,0.0320,0.0300,0.0270,0.0310,0.0820,0.0820,16,19,23MAY2015:06:00:00,0.0,5/23/2015 05:45:01,0.0,0,0.0000,4680,5/23/2015 05:47:32,4590,5/23/2015 05:45:49,4633,12.2,32.17,32.17,32.17,32.17,5/23/2015 05:58:55,5/23/2015 05:58:54,5/23/2015 05:58:54,5/23/2015 05:58:54,32.09,32.09,5/23/2015 05:58:52,5/23/2015 05:58:51,32.07,32.07,32.07,32.07,5/23/2015 05:53:51,5/23/2015 05:53:51,5/23/2015 05:53:50,5/23/2015 05:53:50,31.86,31.86,5/23/2015 05:51:37,5/23/2015 05:49:47,32.11,32.11,32.11,32.11,31.93,31.94,0.027,0.027,0.027,0.027,0.067,0.067
5/23/2015 06:15:00,15min,Peter Sinks,UCC,270,32.0,32.1,32.0,32.15,32.12,32.35,32.39,5/23/2015 06:05:09,5/23/2015 06:05:10,5/23/2015 06:13:26,5/23/2015 06:13:36,32.11,32.06,5/23/2015 06:00:01,5/23/2015 06:00:01,32.05,32.02,32.19,32.21,5/23/2015 06:10:37,5/23/2015 06:10:45,5/23/2015 06:00:03,5/23/2015 06:00:01,31.89,31.84,5/23/2015 06:10:10,5/23/2015 06:10:10,32.10,32.06,32.24,32.26,32.01,31.96,0.0280,0.0240,0.0370,0.0420,0.0690,0.0690,24,29,23MAY2015:06:14:38,0.0,5/23/2015 06:00:01,0.0,0,0.0000,4680,5/23/2015 06:00:07,4590,5/23/2015 06:07:29,4634,12.1,32.21,32.21,32.21,32.21,5/23/2015 06:13:41,5/23/2015 06:13:41,5/23/2015 06:13:41,5/23/2015 06:13:40,32.08,32.08,5/23/2015 06:06:58,5/23/2015 06:06:57,32.13,32.13,32.13,32.13,5/23/2015 06:11:30,5/23/2015 06:11:30,5/23/2015 06:11:30,5/23/2015 06:11:29,31.9,31.9,5/23/2015 06:11:32,5/23/2015 06:11:31,32.16,32.16,32.16,32.16,31.98,31.98,0.017,0.017,0.017,0.017,0.042,0.042
5/23/2015 06:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,32.0,32.68,32.67,32.64,32.67,5/23/2015 06:29:18,5/23/2015 06:29:34,5/23/2015 06:29:34,5/23/2015 06:29:35,32.64,32.58,5/23/2015 06:29:20,5/23/2015 06:29:20,32.03,32.00,32.23,32.26,5/23/2015 06:25:00,5/23/2015 06:24:59,5/23/2015 06:22:09,5/23/2015 06:22:09,31.89,31.84,5/23/2015 06:15:03,5/23/2015 06:15:03,32.15,32.12,32.35,32.38,32.07,32.02,0.1820,0.1790,0.1120,0.1150,0.1920,0.1920,35,49,23MAY2015:06:30:00,0.0,5/23/2015 06:15:01,0.0,0,0.0000,4680,5/23/2015 06:17:19,4590,5/23/2015 06:15:31,4630,12.2,32.65,32.65,32.65,32.65,5/23/2015 06:29:41,5/23/2015 06:29:40,5/23/2015 06:29:40,5/23/2015 06:29:40,32.6,32.6,5/23/2015 06:29:50,5/23/2015 06:29:49,32.15,32.15,32.15,32.15,5/23/2015 06:21:08,5/23/2015 06:21:10,5/23/2015 06:21:08,5/23/2015 06:21:07,31.87,31.87,5/23/2015 06:19:15,5/23/2015 06:19:14,32.25,32.25,32.25,32.25,32.03,32.03,0.139,0.139,0.139,0.14,0.166,0.166
5/23/2015 06:45:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.6,32.88,32.85,32.82,32.82,5/23/2015 06:37:14,5/23/2015 06:33:04,5/23/2015 06:42:54,5/23/2015 06:42:28,32.93,32.88,5/23/2015 06:33:06,5/23/2015 06:33:06,32.54,32.51,32.62,32.64,5/23/2015 06:30:10,5/23/2015 06:30:09,5/23/2015 06:30:12,5/23/2015 06:30:10,32.49,32.44,5/23/2015 06:30:14,5/23/2015 06:30:14,32.75,32.71,32.74,32.76,32.71,32.66,0.0620,0.0580,0.0440,0.0360,0.0690,0.0690,58,66,23MAY2015:06:45:00,0.0,5/23/2015 06:30:01,0.0,0,0.0000,4650,5/23/2015 06:43:28,4590,5/23/2015 06:30:10,4615,12.2,32.82,32.82,32.82,32.82,5/23/2015 06:37:28,5/23/2015 06:37:27,5/23/2015 06:37:27,5/23/2015 06:37:27,32.76,32.76,5/23/2015 06:33:25,5/23/2015 06:33:24,32.6,32.6,32.6,32.6,5/23/2015 06:30:22,5/23/2015 06:30:22,5/23/2015 06:30:22,5/23/2015 06:30:22,32.56,32.56,5/23/2015 06:30:35,5/23/2015 06:30:34,32.74,32.74,32.74,32.74,32.69,32.69,0.042,0.042,0.042,0.042,0.047,0.047
5/23/2015 07:00:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.6,32.87,32.83,33.10,33.09,5/23/2015 06:48:19,5/23/2015 06:48:20,5/23/2015 06:59:37,5/23/2015 06:59:52,32.86,32.81,5/23/2015 06:51:52,5/23/2015 06:51:52,32.62,32.59,32.71,32.72,5/23/2015 06:56:17,5/23/2015 06:56:18,5/23/2015 06:45:30,5/23/2015 06:45:28,32.56,32.51,5/23/2015 06:45:17,5/23/2015 06:45:17,32.71,32.69,32.83,32.83,32.69,32.63,0.0470,0.0440,0.0900,0.0890,0.0660,0.0660,94,125,23MAY2015:07:00:00,0.0,5/23/2015 06:45:01,0.0,0,0.0000,4650,5/23/2015 06:58:12,4590,5/23/2015 06:45:04,4614,12.2,32.91,32.91,32.91,32.91,5/23/2015 06:59:54,5/23/2015 06:59:52,5/23/2015 06:59:53,5/23/2015 06:59:53,32.75,32.75,5/23/2015 06:54:49,5/23/2015 06:54:48,32.67,32.67,32.67,32.67,5/23/2015 06:45:04,5/23/2015 06:45:03,5/23/2015 06:45:03,5/23/2015 06:45:03,32.56,32.56,5/23/2015 06:56:34,5/23/2015 06:56:33,32.76,32.76,32.76,32.76,32.66,32.66,0.044,0.044,0.044,0.044,0.046,0.046
5/23/2015 07:15:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.7,32.78,32.78,33.41,33.41,5/23/2015 07:09:31,5/23/2015 07:09:29,5/23/2015 07:08:19,5/23/2015 07:08:20,32.86,32.81,5/23/2015 07:00:14,5/23/2015 07:00:14,32.55,32.53,32.88,32.90,5/23/2015 07:05:34,5/23/2015 07:05:34,5/23/2015 07:03:19,5/23/2015 07:02:57,32.49,32.44,5/23/2015 07:06:04,5/23/2015 07:06:04,32.66,32.64,33.07,33.08,32.65,32.60,0.0450,0.0450,0.1030,0.1010,0.0620,0.0620,143,156,23MAY2015:07:13:47,0.0,5/23/2015 07:00:01,0.0,0,0.0000,4650,5/23/2015 07:04:27,4590,5/23/2015 07:00:02,4622,12.2,32.99,32.99,32.99,32.99,5/23/2015 07:08:30,5/23/2015 07:08:30,5/23/2015 07:08:29,5/23/2015 07:08:29,32.69,32.69,5/23/2015 07:00:21,5/23/2015 07:00:20,32.76,32.76,32.76,32.76,5/23/2015 07:05:22,5/23/2015 07:05:22,5/23/2015 07:05:21,5/23/2015 07:05:21,32.56,32.56,5/23/2015 07:06:31,5/23/2015 07:07:55,32.86,32.86,32.86,32.86,32.63,32.63,0.054,0.054,0.054,0.054,0.041,0.041
5/23/2015 07:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,33.05,33.02,33.43,33.45,5/23/2015 07:25:19,5/23/2015 07:25:18,5/23/2015 07:20:36,5/23/2015 07:20:36,33.01,32.96,5/23/2015 07:25:00,5/23/2015 07:25:00,32.62,32.59,32.96,32.97,5/23/2015 07:15:52,5/23/2015 07:16:09,5/23/2015 07:28:49,5/23/2015 07:28:50,32.56,32.51,5/23/2015 07:15:53,5/23/2015 07:15:53,32.84,32.82,33.21,33.22,32.84,32.79,0.0930,0.0920,0.1160,0.1180,0.1100,0.1100,146,162,23MAY2015:07:30:00,5.3,5/23/2015 07:29:39,1.2,24,6.9930,4650,5/23/2015 07:15:04,4590,5/23/2015 07:26:26,4624,12.3,33.15,33.15,33.15,33.15,5/23/2015 07:21:51,5/23/2015 07:21:51,5/23/2015 07:21:51,5/23/2015 07:21:51,32.91,32.91,5/23/2015 07:25:43,5/23/2015 07:25:38,32.88,32.88,32.88,32.88,5/23/2015 07:16:06,5/23/2015 07:16:06,5/23/2015 07:16:06,5/23/2015 07:16:06,32.57,32.57,5/23/2015 07:16:19,5/23/2015 07:16:18,33.02,33.02,33.02,33.02,32.81,32.81,0.057,0.057,0.057,0.057,0.102,0.102
5/23/2015 07:45:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.09,33.02,33.17,33.19,5/23/2015 07:40:06,5/23/2015 07:40:05,5/23/2015 07:43:29,5/23/2015 07:43:37,33.01,32.96,5/23/2015 07:35:30,5/23/2015 07:35:30,32.76,32.75,32.84,32.84,5/23/2015 07:33:20,5/23/2015 07:33:16,5/23/2015 07:33:19,5/23/2015 07:33:20,32.64,32.59,5/23/2015 07:31:34,5/23/2015 07:31:34,32.88,32.85,32.99,32.99,32.88,32.83,0.0630,0.0590,0.0810,0.0800,0.0850,0.0850,196,247,23MAY2015:07:44:59,7.2,5/23/2015 07:43:38,4.7,22,10.1300,4650,5/23/2015 07:30:04,4590,5/23/2015 07:32:36,4630,12.3,33.06,33.06,33.06,33.06,5/23/2015 07:43:40,5/23/2015 07:43:39,5/23/2015 07:43:39,5/23/2015 07:43:39,32.96,32.96,5/23/2015 07:38:34,5/23/2015 07:38:33,32.81,32.81,32.81,32.81,5/23/2015 07:33:25,5/23/2015 07:33:25,5/23/2015 07:33:25,5/23/2015 07:33:25,32.7,32.69,5/23/2015 07:34:47,5/23/2015 07:34:46,32.93,32.93,32.93,32.93,32.85,32.85,0.065,0.065,0.065,0.065,0.067,0.067
5/23/2015 08:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.16,33.12,33.45,33.47,5/23/2015 07:48:13,5/23/2015 07:48:13,5/23/2015 07:51:08,5/23/2015 07:51:11,33.16,33.11,5/23/2015 07:48:28,5/23/2015 07:48:28,32.87,32.86,33.04,33.03,5/23/2015 07:45:01,5/23/2015 07:45:01,5/23/2015 07:45:01,5/23/2015 07:45:02,32.86,32.81,5/23/2015 07:45:01,5/23/2015 07:45:01,33.03,33.00,33.25,33.26,33.00,32.95,0.0470,0.0440,0.0870,0.0850,0.0700,0.0700,250,273,23MAY2015:07:50:26,8.1,5/23/2015 07:56:07,4.9,17,11.9400,4680,5/23/2015 07:49:50,4620,5/23/2015 07:45:02,4645,12.3,33.25,33.25,33.25,33.25,5/23/2015 07:48:24,5/23/2015 07:48:24,5/23/2015 07:48:24,5/23/2015 07:48:23,33.05,33.05,5/23/2015 07:55:31,5/23/2015 07:55:30,32.96,32.96,32.96,32.96,5/23/2015 07:45:13,5/23/2015 07:45:13,5/23/2015 07:45:13,5/23/2015 07:45:13,32.87,32.87,5/23/2015 07:45:21,5/23/2015 07:45:20,33.13,33.13,33.13,33.13,32.98,32.98,0.053,0.053,0.053,0.053,0.044,0.044
5/23/2015 08:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.1,33.48,33.46,33.98,33.98,5/23/2015 08:14:18,5/23/2015 08:14:18,5/23/2015 08:14:04,5/23/2015 08:14:04,33.61,33.56,5/23/2015 08:14:05,5/23/2015 08:14:05,33.01,32.98,33.16,33.17,5/23/2015 08:00:50,5/23/2015 08:00:53,5/23/2015 08:00:36,5/23/2015 08:00:36,32.94,32.89,5/23/2015 08:00:04,5/23/2015 08:00:04,33.24,33.21,33.57,33.57,33.24,33.19,0.1070,0.1120,0.2000,0.1970,0.1380,0.1380,282,323,23MAY2015:08:15:00,5.9,5/23/2015 08:12:50,4.0,16,10.8700,4680,5/23/2015 08:00:03,4620,5/23/2015 08:00:01,4655,12.3,33.68,33.68,33.68,33.68,5/23/2015 08:14:27,5/23/2015 08:14:27,5/23/2015 08:14:27,5/23/2015 08:14:27,33.47,33.47,5/23/2015 08:14:32,5/23/2015 08:14:31,33.1,33.1,33.1,33.1,5/23/2015 08:00:41,5/23/2015 08:00:41,5/23/2015 08:00:40,5/23/2015 08:00:40,33.01,33.01,5/23/2015 08:00:01,5/23/2015 08:00:01,33.39,33.39,33.39,33.39,33.21,33.21,0.149,0.149,0.149,0.149,0.126,0.126
5/23/2015 08:30:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.5,33.97,33.94,34.35,34.36,5/23/2015 08:28:13,5/23/2015 08:27:07,5/23/2015 08:28:13,5/23/2015 08:28:15,33.91,33.86,5/23/2015 08:28:13,5/23/2015 08:28:13,33.38,33.38,33.68,33.72,5/23/2015 08:15:32,5/23/2015 08:15:16,5/23/2015 08:17:46,5/23/2015 08:17:46,33.39,33.34,5/23/2015 08:16:35,5/23/2015 08:16:35,33.56,33.55,34.08,34.08,33.55,33.50,0.0960,0.0920,0.1510,0.1520,0.0770,0.0770,339,364,23MAY2015:08:26:16,6.4,5/23/2015 08:24:29,4.1,10,13.4800,4710,5/23/2015 08:28:02,4650,5/23/2015 08:15:02,4673,12.4,34.08,34.08,34.08,34.09,5/23/2015 08:28:18,5/23/2015 08:28:18,5/23/2015 08:28:18,5/23/2015 08:28:18,33.73,33.73,5/23/2015 08:28:31,5/23/2015 08:28:30,33.59,33.59,33.59,33.59,5/23/2015 08:17:57,5/23/2015 08:17:57,5/23/2015 08:17:57,5/23/2015 08:17:56,33.44,33.44,5/23/2015 08:16:40,5/23/2015 08:16:39,33.81,33.81,33.81,33.81,33.52,33.52,0.1,0.099,0.1,0.1,0.054,0.054
5/23/2015 08:45:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.5,33.91,33.92,34.41,34.42,5/23/2015 08:31:32,5/23/2015 08:33:49,5/23/2015 08:30:06,5/23/2015 08:30:07,33.91,33.86,5/23/2015 08:33:49,5/23/2015 08:33:49,33.32,33.31,33.53,33.56,5/23/2015 08:40:36,5/23/2015 08:40:36,5/23/2015 08:41:21,5/23/2015 08:41:17,33.24,33.19,5/23/2015 08:41:19,5/23/2015 08:41:19,33.60,33.60,34.05,34.05,33.58,33.53,0.1200,0.1130,0.1930,0.1900,0.1070,0.1070,292,324,23MAY2015:08:30:01,6.8,5/23/2015 08:38:04,3.7,12,14.1000,4710,5/23/2015 08:31:11,4650,5/23/2015 08:30:08,4676,12.4,34.07,34.07,34.07,34.07,5/23/2015 08:31:45,5/23/2015 08:31:44,5/23/2015 08:31:44,5/23/2015 08:31:44,33.76,33.76,5/23/2015 08:34:09,5/23/2015 08:34:09,33.47,33.47,33.47,33.47,5/23/2015 08:41:27,5/23/2015 08:41:27,5/23/2015 08:41:27,5/23/2015 08:41:26,33.43,33.43,5/23/2015 08:38:51,5/23/2015 08:38:50,33.83,33.83,33.83,33.83,33.56,33.56,0.134,0.134,0.134,0.134,0.081,0.081
5/23/2015 09:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.6,34.13,34.10,34.31,34.31,5/23/2015 08:49:33,5/23/2015 08:49:33,5/23/2015 08:46:53,5/23/2015 08:49:55,33.98,33.93,5/23/2015 08:55:22,5/23/2015 08:55:22,33.42,33.41,33.80,33.85,5/23/2015 08:45:31,5/23/2015 08:45:31,5/23/2015 08:49:19,5/23/2015 08:49:21,33.39,33.34,5/23/2015 08:45:02,5/23/2015 08:45:02,33.72,33.70,34.10,34.11,33.68,33.63,0.1220,0.1180,0.0940,0.0910,0.1270,0.1270,172,241,23MAY2015:08:45:22,5.0,5/23/2015 08:48:12,2.8,6,15.2800,4680,5/23/2015 08:45:01,4620,5/23/2015 08:57:55,4664,12.3,34.06,34.06,34.07,34.07,5/23/2015 09:00:00,5/23/2015 09:00:00,5/23/2015 09:00:00,5/23/2015 09:00:00,33.85,33.85,5/23/2015 08:59:10,5/23/2015 08:59:09,33.71,33.71,33.71,33.7,5/23/2015 08:49:26,5/23/2015 08:49:26,5/23/2015 08:49:26,5/23/2015 08:49:26,33.46,33.46,5/23/2015 08:45:42,5/23/2015 08:45:41,33.9,33.9,33.9,33.9,33.65,33.65,0.077,0.077,0.077,0.077,0.104,0.104
5/23/2015 09:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.9,34.55,34.55,34.66,34.66,5/23/2015 09:05:41,5/23/2015 09:05:42,5/23/2015 09:05:51,5/23/2015 09:05:50,34.51,34.46,5/23/2015 09:14:34,5/23/2015 09:14:34,33.81,33.77,34.09,34.11,5/23/2015 09:00:25,5/23/2015 09:00:51,5/23/2015 09:00:25,5/23/2015 09:00:26,33.84,33.78,5/23/2015 09:00:30,5/23/2015 09:00:30,34.16,34.14,34.37,34.37,34.13,34.07,0.1230,0.1220,0.0900,0.0880,0.1000,0.1000,136,173,23MAY2015:09:15:00,4.8,5/23/2015 09:11:27,2.2,10,19.6700,4650,5/23/2015 09:00:01,4620,5/23/2015 09:00:11,4640,12.3,34.52,34.52,34.52,34.52,5/23/2015 09:05:54,5/23/2015 09:05:54,5/23/2015 09:05:54,5/23/2015 09:05:53,34.31,34.31,5/23/2015 09:14:43,5/23/2015 09:14:42,34.01,34.01,34.01,34.01,5/23/2015 09:00:37,5/23/2015 09:00:36,5/23/2015 09:00:36,5/23/2015 09:00:36,33.8,33.81,5/23/2015 09:00:01,5/23/2015 09:00:01,34.26,34.26,34.26,34.26,34.09,34.1,0.092,0.092,0.092,0.092,0.082,0.082
5/23/2015 09:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.1,35.55,35.52,35.51,35.50,5/23/2015 09:29:22,5/23/2015 09:29:22,5/23/2015 09:29:23,5/23/2015 09:29:58,35.33,35.28,5/23/2015 09:29:22,5/23/2015 09:29:22,34.03,34.02,34.28,34.33,5/23/2015 09:15:19,5/23/2015 09:15:17,5/23/2015 09:17:26,5/23/2015 09:17:00,33.99,33.93,5/23/2015 09:15:37,5/23/2015 09:15:37,34.59,34.57,34.75,34.76,34.56,34.50,0.3110,0.3070,0.2950,0.2940,0.3030,0.3030,215,255,23MAY2015:09:29:59,4.4,5/23/2015 09:29:56,2.1,35,14.3600,4680,5/23/2015 09:22:16,4620,5/23/2015 09:15:01,4648,12.3,35.32,35.32,35.32,35.32,5/23/2015 09:29:28,5/23/2015 09:29:28,5/23/2015 09:29:27,5/23/2015 09:29:27,35.14,35.14,5/23/2015 09:29:45,5/23/2015 09:29:44,34.22,34.22,34.22,34.22,5/23/2015 09:15:28,5/23/2015 09:15:27,5/23/2015 09:15:27,5/23/2015 09:15:27,34.07,34.07,5/23/2015 09:15:42,5/23/2015 09:15:41,34.66,34.66,34.66,34.66,34.51,34.52,0.288,0.288,0.288,0.289,0.284,0.284
5/23/2015 09:45:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.1,36.00,35.97,36.05,36.03,5/23/2015 09:41:53,5/23/2015 09:41:53,5/23/2015 09:41:55,5/23/2015 09:41:55,35.93,35.88,5/23/2015 09:41:54,5/23/2015 09:41:54,34.98,34.98,35.20,35.22,5/23/2015 09:30:12,5/23/2015 09:30:10,5/23/2015 09:30:12,5/23/2015 09:30:13,35.03,34.98,5/23/2015 09:30:11,5/23/2015 09:30:11,35.39,35.38,35.64,35.64,35.37,35.32,0.1920,0.1860,0.1510,0.1480,0.1600,0.1600,266,288,23MAY2015:09:33:42,8.5,5/23/2015 09:44:40,4.7,356,18.8100,4710,5/23/2015 09:39:18,4650,5/23/2015 09:30:01,4673,12.3,35.9,35.9,35.9,35.91,5/23/2015 09:42:03,5/23/2015 09:42:03,5/23/2015 09:42:03,5/23/2015 09:42:02,35.68,35.68,5/23/2015 09:42:11,5/23/2015 09:42:10,35.15,35.15,35.15,35.15,5/23/2015 09:30:19,5/23/2015 09:30:19,5/23/2015 09:30:19,5/23/2015 09:30:19,35.07,35.07,5/23/2015 09:33:50,5/23/2015 09:33:49,35.51,35.51,35.51,35.51,35.34,35.34,0.144,0.143,0.144,0.144,0.14,0.14
5/23/2015 10:00:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.4,36.29,36.26,36.20,36.19,5/23/2015 09:47:15,5/23/2015 09:51:45,5/23/2015 09:47:15,5/23/2015 09:51:56,35.93,35.88,5/23/2015 09:47:14,5/23/2015 09:47:14,35.22,35.22,35.47,35.50,5/23/2015 09:54:17,5/23/2015 09:54:20,5/23/2015 09:45:35,5/23/2015 09:45:35,35.19,35.13,5/23/2015 09:54:20,5/23/2015 09:54:20,35.56,35.55,35.87,35.88,35.54,35.49,0.2030,0.1920,0.1490,0.1420,0.1660,0.1660,260,286,23MAY2015:10:00:00,7.9,5/23/2015 09:45:38,4.2,354,17.8200,4710,5/23/2015 09:45:48,4650,5/23/2015 09:45:11,4686,12.3,36.03,36.03,36.03,36.04,5/23/2015 09:51:57,5/23/2015 09:51:56,5/23/2015 09:51:56,5/23/2015 09:51:56,35.85,35.85,5/23/2015 09:47:38,5/23/2015 09:47:37,35.43,35.43,35.43,35.43,5/23/2015 09:45:46,5/23/2015 09:45:46,5/23/2015 09:45:45,5/23/2015 09:45:45,35.3,35.3,5/23/2015 09:54:24,5/23/2015 09:54:23,35.71,35.71,35.71,35.71,35.52,35.52,0.121,0.121,0.121,0.122,0.134,0.134
5/23/2015 10:15:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.4,36.89,36.82,36.66,36.63,5/23/2015 10:03:27,5/23/2015 10:03:27,5/23/2015 10:03:26,5/23/2015 10:03:26,36.53,36.48,5/23/2015 10:03:26,5/23/2015 10:03:26,35.22,35.23,35.47,35.51,5/23/2015 10:09:27,5/23/2015 10:09:28,5/23/2015 10:10:27,5/23/2015 10:10:27,35.26,35.21,5/23/2015 10:00:23,5/23/2015 10:00:23,35.71,35.71,35.98,35.99,35.70,35.65,0.2800,0.2640,0.2210,0.2110,0.2150,0.2150,252,305,23MAY2015:10:01:50,7.2,5/23/2015 10:05:17,4.3,358,20.1800,4710,5/23/2015 10:00:02,4680,5/23/2015 10:00:01,4698,12.5,36.46,36.46,36.46,36.47,5/23/2015 10:03:34,5/23/2015 10:03:33,5/23/2015 10:03:33,5/23/2015 10:03:33,36.1,36.1,5/23/2015 10:03:36,5/23/2015 10:03:35,35.47,35.47,35.47,35.46,5/23/2015 10:10:34,5/23/2015 10:10:33,5/23/2015 10:10:33,5/23/2015 10:10:33,35.37,35.37,5/23/2015 10:00:30,5/23/2015 10:00:29,35.84,35.84,35.84,35.84,35.67,35.67,0.194,0.193,0.194,0.195,0.172,0.172
5/23/2015 10:30:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.3,36.73,36.71,36.54,36.54,5/23/2015 10:27:04,5/23/2015 10:27:04,5/23/2015 10:28:50,5/23/2015 10:28:50,36.31,36.25,5/23/2015 10:28:21,5/23/2015 10:28:21,35.21,35.25,35.51,35.52,5/23/2015 10:20:30,5/23/2015 10:18:38,5/23/2015 10:18:31,5/23/2015 10:18:31,35.19,35.13,5/23/2015 10:17:57,5/23/2015 10:17:57,35.69,35.69,35.98,35.99,35.69,35.63,0.2710,0.2570,0.2140,0.2110,0.2340,0.2340,234,273,23MAY2015:10:29:59,8.3,5/23/2015 10:24:51,4.1,7,16.7100,4740,5/23/2015 10:25:49,4680,5/23/2015 10:15:01,4699,12.5,36.35,36.35,36.35,36.35,5/23/2015 10:28:51,5/23/2015 10:28:51,5/23/2015 10:28:51,5/23/2015 10:28:51,36.14,36.14,5/23/2015 10:28:50,5/23/2015 10:28:49,35.41,35.41,35.41,35.41,5/23/2015 10:18:43,5/23/2015 10:18:43,5/23/2015 10:18:42,5/23/2015 10:18:42,35.26,35.26,5/23/2015 10:19:04,5/23/2015 10:19:03,35.84,35.84,35.84,35.84,35.66,35.66,0.207,0.207,0.207,0.208,0.207,0.208
5/23/2015 10:45:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.5,37.25,37.23,37.12,37.03,5/23/2015 10:31:15,5/23/2015 10:31:15,5/23/2015 10:31:47,5/23/2015 10:31:47,36.76,36.70,5/23/2015 10:31:15,5/23/2015 10:31:15,35.29,35.34,35.77,35.76,5/23/2015 10:35:02,5/23/2015 10:36:19,5/23/2015 10:35:06,5/23/2015 10:35:06,35.33,35.28,5/23/2015 10:35:07,5/23/2015 10:35:07,35.94,35.95,36.34,36.35,35.96,35.91,0.3480,0.3260,0.2290,0.2220,0.2510,0.2510,261,293,23MAY2015:10:43:43,7.5,5/23/2015 10:34:54,4.2,6,16.9100,4770,5/23/2015 10:39:14,4710,5/23/2015 10:30:01,4736,12.6,36.81,36.81,36.81,36.82,5/23/2015 10:31:19,5/23/2015 10:31:19,5/23/2015 10:31:18,5/23/2015 10:31:18,36.46,36.46,5/23/2015 10:31:31,5/23/2015 10:31:30,35.59,35.6,35.59,35.59,5/23/2015 10:35:11,5/23/2015 10:35:11,5/23/2015 10:35:10,5/23/2015 10:35:10,35.48,35.48,5/23/2015 10:35:27,5/23/2015 10:35:26,36.14,36.14,36.14,36.14,35.93,35.93,0.229,0.228,0.229,0.229,0.205,0.205
5/23/2015 11:00:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.8,37.97,37.96,37.80,37.80,5/23/2015 10:48:45,5/23/2015 10:48:45,5/23/2015 10:58:53,5/23/2015 10:58:56,37.43,37.38,5/23/2015 10:51:33,5/23/2015 10:51:33,35.53,35.56,35.98,36.03,5/23/2015 10:45:17,5/23/2015 10:45:17,5/23/2015 10:48:33,5/23/2015 10:48:33,35.63,35.58,5/23/2015 10:45:19,5/23/2015 10:45:19,36.39,36.40,36.85,36.87,36.40,36.35,0.4370,0.4180,0.3790,0.3700,0.3270,0.3270,374,447,23MAY2015:10:55:38,8.1,5/23/2015 10:52:01,4.2,2,20.3500,4890,5/23/2015 10:57:22,4740,5/23/2015 10:45:10,4821,12.7,37.42,37.42,37.42,37.42,5/23/2015 10:51:42,5/23/2015 10:51:41,5/23/2015 10:51:41,5/23/2015 10:51:41,37.17,37.17,5/23/2015 10:51:57,5/23/2015 10:51:56,35.9,35.9,35.9,35.89,5/23/2015 10:45:26,5/23/2015 10:45:26,5/23/2015 10:45:26,5/23/2015 10:45:26,35.73,35.72,5/23/2015 10:45:31,5/23/2015 10:45:31,36.62,36.62,36.62,36.62,36.37,36.37,0.334,0.333,0.334,0.334,0.286,0.285
5/23/2015 11:15:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.4,38.46,38.50,38.12,38.07,5/23/2015 11:09:59,5/23/2015 11:09:59,5/23/2015 11:10:00,5/23/2015 11:10:00,37.73,37.68,5/23/2015 11:05:13,5/23/2015 11:05:13,35.92,36.05,36.48,36.53,5/23/2015 11:02:55,5/23/2015 11:02:58,5/23/2015 11:12:00,5/23/2015 11:11:59,36.23,36.18,5/23/2015 11:03:01,5/23/2015 11:03:01,36.82,36.85,37.35,37.36,36.84,36.79,0.4650,0.4320,0.2940,0.2820,0.3310,0.3310,333,371,23MAY2015:11:04:46,7.7,5/23/2015 11:04:06,4.4,6,18.4100,4920,5/23/2015 11:14:24,4860,5/23/2015 11:00:01,4878,12.9,37.75,37.74,37.75,37.75,5/23/2015 11:05:18,5/23/2015 11:05:18,5/23/2015 11:05:17,5/23/2015 11:05:17,37.29,37.29,5/23/2015 11:02:32,5/23/2015 11:02:32,36.44,36.44,36.44,36.44,5/23/2015 11:12:05,5/23/2015 11:12:04,5/23/2015 11:12:04,5/23/2015 11:12:04,36.33,36.33,5/23/2015 11:03:22,5/23/2015 11:03:21,37.09,37.09,37.09,37.09,36.81,36.81,0.291,0.29,0.291,0.292,0.276,0.276
5/23/2015 11:30:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.6,39.07,39.03,38.59,38.55,5/23/2015 11:26:27,5/23/2015 11:26:25,5/23/2015 11:27:20,5/23/2015 11:27:20,38.18,38.13,5/23/2015 11:26:29,5/23/2015 11:26:29,36.26,36.35,36.72,36.75,5/23/2015 11:16:58,5/23/2015 11:16:58,5/23/2015 11:19:57,5/23/2015 11:19:58,36.38,36.33,5/23/2015 11:15:29,5/23/2015 11:15:29,37.11,37.13,37.52,37.53,37.13,37.07,0.5030,0.4770,0.3330,0.3240,0.4040,0.4040,379,430,23MAY2015:11:30:00,9.9,5/23/2015 11:29:09,4.0,11,20.2800,4980,5/23/2015 11:23:11,4860,5/23/2015 11:15:05,4915,13.0,38.17,38.17,38.17,38.18,5/23/2015 11:27:21,5/23/2015 11:27:21,5/23/2015 11:27:21,5/23/2015 11:27:21,37.77,37.77,5/23/2015 11:26:55,5/23/2015 11:26:54,36.63,36.63,36.63,36.62,5/23/2015 11:20:04,5/23/2015 11:20:04,5/23/2015 11:20:04,5/23/2015 11:20:03,36.51,36.51,5/23/2015 11:20:18,5/23/2015 11:20:18,37.32,37.32,37.32,37.32,37.09,37.09,0.352,0.351,0.352,0.353,0.365,0.365
5/23/2015 11:45:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.1,38.96,38.96,38.59,38.56,5/23/2015 11:34:42,5/23/2015 11:34:41,5/23/2015 11:37:09,5/23/2015 11:37:09,38.18,38.13,5/23/2015 11:31:27,5/23/2015 11:31:27,36.74,36.79,37.03,37.05,5/23/2015 11:35:28,5/23/2015 11:35:28,5/23/2015 11:44:05,5/23/2015 11:44:05,36.83,36.78,5/23/2015 11:39:47,5/23/2015 11:39:47,37.44,37.47,37.73,37.73,37.48,37.42,0.3980,0.3680,0.2810,0.2730,0.2890,0.2890,425,475,23MAY2015:11:38:34,9.4,5/23/2015 11:43:36,5.1,21,17.2000,4980,5/23/2015 11:31:01,4920,5/23/2015 11:30:06,4956,13.2,38.24,38.23,38.24,38.24,5/23/2015 11:37:12,5/23/2015 11:37:12,5/23/2015 11:37:12,5/23/2015 11:37:11,38.06,38.06,5/23/2015 11:41:34,5/23/2015 11:41:33,37.1,37.1,37.1,37.09,5/23/2015 11:44:13,5/23/2015 11:44:12,5/23/2015 11:44:12,5/23/2015 11:44:12,37.01,37,5/23/2015 11:40:06,5/23/2015 11:40:06,37.59,37.59,37.59,37.59,37.44,37.44,0.257,0.256,0.257,0.258,0.236,0.236
5/23/2015 12:00:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.1,39.53,39.50,39.16,39.14,5/23/2015 11:49:08,5/23/2015 11:49:08,5/23/2015 11:59:06,5/23/2015 11:59:07,38.93,38.88,5/23/2015 11:57:13,5/23/2015 11:57:13,36.81,36.88,37.29,37.32,5/23/2015 11:47:53,5/23/2015 11:47:53,5/23/2015 11:45:49,5/23/2015 11:45:49,36.98,36.93,5/23/2015 11:47:50,5/23/2015 11:47:50,37.89,37.91,38.20,38.20,37.95,37.90,0.5160,0.4860,0.3780,0.3730,0.3990,0.3990,464,661,23MAY2015:11:59:55,8.5,5/23/2015 11:45:26,5.3,9,19.3100,4980,5/23/2015 11:45:01,4920,5/23/2015 11:55:05,4960,13.3,38.91,38.92,38.92,38.92,5/23/2015 11:57:22,5/23/2015 11:57:21,5/23/2015 11:57:21,5/23/2015 11:57:21,38.67,38.67,5/23/2015 11:57:34,5/23/2015 11:57:33,37.15,37.15,37.15,37.15,5/23/2015 11:48:06,5/23/2015 11:48:06,5/23/2015 11:48:05,5/23/2015 11:48:05,37.05,37.05,5/23/2015 11:48:16,5/23/2015 11:48:15,38.06,38.06,38.06,38.06,37.93,37.93,0.374,0.374,0.374,0.375,0.344,0.344
5/23/2015 12:15:00,15min,Peter Sinks,UCC,270,39.2,42.1,37.6,43.40,43.32,42.25,42.18,5/23/2015 12:12:56,5/23/2015 12:12:56,5/23/2015 12:13:00,5/23/2015 12:13:00,42.38,42.33,5/23/2015 12:13:18,5/23/2015 12:13:18,37.30,37.45,37.84,37.91,5/23/2015 12:00:11,5/23/2015 12:00:11,5/23/2015 12:01:15,5/23/2015 12:01:15,37.43,37.38,5/23/2015 12:00:12,5/23/2015 12:00:12,39.20,39.25,39.52,39.52,39.29,39.24,1.1280,1.0870,0.9390,0.9300,1.0010,1.0010,869,1013,23MAY2015:12:12:31,6.8,5/23/2015 12:02:08,3.2,44,30.3000,4950,5/23/2015 12:00:01,4890,5/23/2015 12:08:56,4936,13.2,42.15,42.14,42.15,42.16,5/23/2015 12:13:08,5/23/2015 12:13:07,5/23/2015 12:13:07,5/23/2015 12:13:07,42.04,42.04,5/23/2015 12:13:42,5/23/2015 12:13:41,37.65,37.66,37.67,37.68,5/23/2015 12:00:01,5/23/2015 12:00:01,5/23/2015 12:00:01,5/23/2015 12:00:01,37.52,37.52,5/23/2015 12:00:15,5/23/2015 12:00:14,39.35,39.35,39.35,39.35,39.22,39.23,0.934,0.932,0.933,0.934,0.976,0.975
5/23/2015 12:30:00,15min,Peter Sinks,UCC,270,41.1,44.1,39.9,45.74,45.58,44.48,44.39,5/23/2015 12:16:05,5/23/2015 12:16:05,5/23/2015 12:16:17,5/23/2015 12:16:17,44.41,44.35,5/23/2015 12:16:17,5/23/2015 12:16:17,39.26,39.41,39.95,40.00,5/23/2015 12:25:57,5/23/2015 12:25:58,5/23/2015 12:25:59,5/23/2015 12:25:59,39.75,39.70,5/23/2015 12:26:04,5/23/2015 12:26:04,41.04,41.13,41.49,41.51,41.17,41.11,1.0360,0.9760,0.7460,0.7240,0.7930,0.7930,873,967,23MAY2015:12:16:47,10.1,5/23/2015 12:20:23,4.9,16,32.7700,4950,5/23/2015 12:15:05,4890,5/23/2015 12:15:35,4923,13.0,44.4,44.39,44.4,44.41,5/23/2015 12:16:18,5/23/2015 12:16:18,5/23/2015 12:16:18,5/23/2015 12:16:18,43.83,43.84,5/23/2015 12:16:32,5/23/2015 12:16:31,39.81,39.82,39.81,39.81,5/23/2015 12:26:07,5/23/2015 12:26:07,5/23/2015 12:26:07,5/23/2015 12:26:06,39.92,39.92,5/23/2015 12:15:05,5/23/2015 12:15:04,41.29,41.29,41.29,41.29,41.13,41.13,0.755,0.754,0.755,0.756,0.714,0.714
5/23/2015 12:45:00,15min,Peter Sinks,UCC,270,41.0,42.4,40.4,43.07,43.06,42.83,42.79,5/23/2015 12:36:18,5/23/2015 12:36:18,5/23/2015 12:36:18,5/23/2015 12:36:18,42.51,42.46,5/23/2015 12:36:22,5/23/2015 12:36:22,39.57,39.84,40.34,40.43,5/23/2015 12:33:10,5/23/2015 12:33:10,5/23/2015 12:35:04,5/23/2015 12:35:02,40.18,40.13,5/23/2015 12:42:28,5/23/2015 12:42:28,40.95,41.06,41.54,41.55,41.06,41.01,0.7160,0.6570,0.5310,0.5130,0.4820,0.4820,703,933,23MAY2015:12:35:42,9.2,5/23/2015 12:38:06,5.0,18,23.1800,4950,5/23/2015 12:30:03,4890,5/23/2015 12:30:01,4922,13.1,42.65,42.64,42.65,42.66,5/23/2015 12:36:27,5/23/2015 12:36:26,5/23/2015 12:36:26,5/23/2015 12:36:26,42.1,42.1,5/23/2015 12:36:41,5/23/2015 12:36:41,40.37,40.37,40.36,40.36,5/23/2015 12:30:09,5/23/2015 12:30:09,5/23/2015 12:30:09,5/23/2015 12:30:09,40.37,40.36,5/23/2015 12:42:42,5/23/2015 12:42:41,41.26,41.26,41.26,41.26,41.02,41.02,0.474,0.473,0.475,0.477,0.387,0.387
5/23/2015 13:00:00,15min,Peter Sinks,UCC,270,41.7,43.4,41.0,44.65,44.54,44.18,44.13,5/23/2015 12:55:36,5/23/2015 12:55:34,5/23/2015 12:55:37,5/23/2015 12:51:34,43.71,43.66,5/23/2015 12:51:33,5/23/2015 12:51:33,40.16,40.46,40.90,40.97,5/23/2015 12:47:44,5/23/2015 12:50:44,5/23/2015 12:56:36,5/23/2015 12:56:36,40.56,40.51,5/23/2015 12:57:23,5/23/2015 12:57:23,41.65,41.77,42.29,42.30,41.78,41.73,0.8750,0.7990,0.5500,0.5400,0.6090,0.6090,801,1114,23MAY2015:12:53:32,10.7,5/23/2015 12:55:58,5.5,17,22.7900,4950,5/23/2015 12:45:01,4890,5/23/2015 12:46:14,4918,13.0,43.88,43.87,43.88,43.89,5/23/2015 12:51:35,5/23/2015 12:51:35,5/23/2015 12:51:35,5/23/2015 12:51:35,42.92,42.92,5/23/2015 12:56:01,5/23/2015 12:56:00,41.01,41.01,41.01,41.01,5/23/2015 12:57:28,5/23/2015 12:57:27,5/23/2015 12:57:27,5/23/2015 12:57:27,40.89,40.89,5/23/2015 12:57:44,5/23/2015 12:57:43,42.01,42.01,42.01,42.01,41.75,41.75,0.559,0.558,0.56,0.562,0.498,0.498
5/23/2015 13:15:00,15min,Peter Sinks,UCC,270,41.7,42.8,41.0,44.50,44.58,43.46,43.45,5/23/2015 13:08:54,5/23/2015 13:08:54,5/23/2015 13:07:28,5/23/2015 13:07:28,42.87,42.82,5/23/2015 13:09:09,5/23/2015 13:09:09,40.19,40.37,40.99,41.04,5/23/2015 13:05:26,5/23/2015 13:05:26,5/23/2015 13:00:39,5/23/2015 13:00:39,40.85,40.80,5/23/2015 13:05:26,5/23/2015 13:05:26,41.63,41.76,42.17,42.18,41.77,41.71,0.6450,0.6010,0.5040,0.4890,0.4150,0.4150,752,1323,23MAY2015:13:08:17,10.3,5/23/2015 13:12:56,5.1,24,24.6400,4950,5/23/2015 13:00:19,4890,5/23/2015 13:00:01,4920,13.1,43.06,43.06,43.06,43.07,5/23/2015 13:09:07,5/23/2015 13:09:07,5/23/2015 13:09:07,5/23/2015 13:09:07,42.55,42.55,5/23/2015 13:09:23,5/23/2015 13:09:22,41.05,41.05,41.05,41.05,5/23/2015 13:00:42,5/23/2015 13:00:44,5/23/2015 13:00:44,5/23/2015 13:00:41,41.04,41.04,5/23/2015 13:05:48,5/23/2015 13:05:47,41.94,41.94,41.94,41.94,41.74,41.74,0.419,0.418,0.419,0.421,0.329,0.329
5/23/2015 13:30:00,15min,Peter Sinks,UCC,270,42.8,45.1,41.4,47.31,47.14,45.59,45.54,5/23/2015 13:28:51,5/23/2015 13:28:51,5/23/2015 13:25:28,5/23/2015 13:25:27,45.36,45.31,5/23/2015 13:28:53,5/23/2015 13:28:53,40.88,41.10,41.31,41.38,5/23/2015 13:15:06,5/23/2015 13:15:05,5/23/2015 13:15:06,5/23/2015 13:15:06,41.30,41.25,5/23/2015 13:15:06,5/23/2015 13:15:06,42.64,42.78,43.34,43.34,42.82,42.76,1.0300,0.9670,0.7500,0.7360,0.7240,0.7240,1021,1374,23MAY2015:13:24:15,11.4,5/23/2015 13:23:29,6.1,14,24.5300,4950,5/23/2015 13:15:03,4890,5/23/2015 13:15:05,4919,13.1,45.55,45.54,45.56,45.57,5/23/2015 13:28:58,5/23/2015 13:28:57,5/23/2015 13:28:57,5/23/2015 13:28:57,44.55,44.56,5/23/2015 13:25:38,5/23/2015 13:25:37,41.32,41.32,41.32,41.32,5/23/2015 13:15:12,5/23/2015 13:15:12,5/23/2015 13:15:11,5/23/2015 13:15:11,41.53,41.53,5/23/2015 13:15:17,5/23/2015 13:15:17,43.01,43.01,43.01,43.01,42.76,42.76,0.728,0.726,0.727,0.729,0.623,0.622
5/23/2015 13:45:00,15min,Peter Sinks,UCC,270,43.6,45.3,42.3,46.74,46.70,46.18,46.14,5/23/2015 13:36:13,5/23/2015 13:30:59,5/23/2015 13:36:15,5/23/2015 13:36:15,45.73,45.68,5/23/2015 13:36:15,5/23/2015 13:36:15,41.67,41.98,42.25,42.30,5/23/2015 13:32:21,5/23/2015 13:35:17,5/23/2015 13:33:17,5/23/2015 13:33:18,42.21,42.16,5/23/2015 13:32:49,5/23/2015 13:32:49,43.49,43.62,44.03,44.04,43.65,43.59,0.9470,0.8710,0.7280,0.7110,0.6720,0.6720,761,1340,23MAY2015:13:33:25,12.3,5/23/2015 13:31:20,6.0,15,23.6400,4950,5/23/2015 13:30:35,4890,5/23/2015 13:30:07,4913,13.0,45.77,45.76,45.78,45.79,5/23/2015 13:36:19,5/23/2015 13:36:19,5/23/2015 13:36:19,5/23/2015 13:36:19,44.84,44.84,5/23/2015 13:31:31,5/23/2015 13:31:31,42.34,42.33,42.33,42.34,5/23/2015 13:32:56,5/23/2015 13:32:55,5/23/2015 13:32:55,5/23/2015 13:32:55,42.32,42.32,5/23/2015 13:33:05,5/23/2015 13:33:04,43.8,43.8,43.8,43.8,43.62,43.62,0.673,0.671,0.673,0.676,0.575,0.575
5/23/2015 14:00:00,15min,Peter Sinks,UCC,270,44.5,47.0,43.1,48.03,47.90,47.70,47.63,5/23/2015 13:55:17,5/23/2015 13:55:17,5/23/2015 13:55:17,5/23/2015 13:55:17,47.33,47.27,5/23/2015 13:55:17,5/23/2015 13:55:17,42.39,42.57,42.73,42.82,5/23/2015 13:46:10,5/23/2015 13:52:34,5/23/2015 13:46:10,5/23/2015 13:46:10,42.97,42.91,5/23/2015 13:46:11,5/23/2015 13:46:11,44.39,44.53,45.00,45.01,44.59,44.54,1.0350,0.9680,0.8950,0.8770,0.7850,0.7850,1103,1327,23MAY2015:13:45:53,11.2,5/23/2015 13:53:28,6.2,15,23.5100,4950,5/23/2015 13:45:14,4890,5/23/2015 13:45:02,4916,13.1,47.17,47.17,47.17,47.18,5/23/2015 13:55:20,5/23/2015 13:55:20,5/23/2015 13:55:20,5/23/2015 13:55:19,46.75,46.75,5/23/2015 13:55:31,5/23/2015 13:55:31,42.89,42.89,42.89,42.88,5/23/2015 13:46:16,5/23/2015 13:46:16,5/23/2015 13:46:16,5/23/2015 13:46:16,43.27,43.28,5/23/2015 13:45:01,5/23/2015 13:45:01,44.73,44.73,44.73,44.73,44.56,44.56,0.815,0.814,0.815,0.817,0.712,0.712
5/23/2015 14:15:00,15min,Peter Sinks,UCC,270,44.8,46.7,43.5,48.41,48.41,47.66,47.69,5/23/2015 14:09:14,5/23/2015 14:09:14,5/23/2015 14:09:14,5/23/2015 14:09:14,47.03,46.97,5/23/2015 14:09:15,5/23/2015 14:09:15,42.92,43.09,43.36,43.44,5/23/2015 14:00:39,5/23/2015 14:00:39,5/23/2015 14:01:49,5/23/2015 14:01:49,43.50,43.44,5/23/2015 14:13:17,5/23/2015 14:13:17,44.70,44.81,45.39,45.41,44.88,44.82,1.0620,1.0040,0.9300,0.9150,0.7510,0.7510,873,1163,23MAY2015:14:11:17,11.6,5/23/2015 14:12:12,4.8,17,44.5900,4950,5/23/2015 14:03:11,4890,5/23/2015 14:00:04,4913,13.1,46.93,46.94,46.93,46.93,5/23/2015 14:09:18,5/23/2015 14:09:18,5/23/2015 14:09:17,5/23/2015 14:09:17,46.4,46.4,5/23/2015 14:09:35,5/23/2015 14:09:34,43.42,43.42,43.42,43.42,5/23/2015 14:01:53,5/23/2015 14:01:52,5/23/2015 14:01:52,5/23/2015 14:01:52,43.67,43.67,5/23/2015 14:13:39,5/23/2015 14:13:38,45.06,45.06,45.06,45.06,44.83,44.83,0.811,0.81,0.81,0.812,0.659,0.658
5/23/2015 14:30:00,15min,Peter Sinks,UCC,270,45.6,48.3,44.4,50.58,50.57,49.12,49.11,5/23/2015 14:21:47,5/23/2015 14:21:47,5/23/2015 14:27:38,5/23/2015 14:27:39,48.38,48.33,5/23/2015 14:27:38,5/23/2015 14:27:38,43.44,43.59,44.26,44.35,5/23/2015 14:15:31,5/23/2015 14:19:51,5/23/2015 14:20:08,5/23/2015 14:20:08,44.10,44.05,5/23/2015 14:24:28,5/23/2015 14:24:28,45.47,45.62,46.44,46.47,45.69,45.64,1.2200,1.1600,0.9760,0.9610,0.8610,0.8610,1098,1289,23MAY2015:14:15:57,9.9,5/23/2015 14:15:10,5.5,0,26.5300,4950,5/23/2015 14:17:08,4890,5/23/2015 14:15:02,4913,13.1,48.52,48.52,48.53,48.54,5/23/2015 14:27:31,5/23/2015 14:27:30,5/23/2015 14:27:30,5/23/2015 14:27:30,48.05,48.06,5/23/2015 14:28:00,5/23/2015 14:27:59,44.39,44.41,44.4,44.38,5/23/2015 14:22:14,5/23/2015 14:22:14,5/23/2015 14:22:14,5/23/2015 14:22:13,44.41,44.4,5/23/2015 14:24:38,5/23/2015 14:24:37,46,46,46,46,45.65,45.65,0.882,0.88,0.882,0.884,0.751,0.751
5/23/2015 14:45:00,15min,Peter Sinks,UCC,270,45.4,47.4,44.0,48.87,48.94,48.53,48.48,5/23/2015 14:36:28,5/23/2015 14:36:28,5/23/2015 14:35:00,5/23/2015 14:35:00,47.48,47.43,5/23/2015 14:32:20,5/23/2015 14:32:20,43.12,43.36,43.66,43.66,5/23/2015 14:43:59,5/23/2015 14:43:59,5/23/2015 14:42:49,5/23/2015 14:42:49,43.73,43.68,5/23/2015 14:44:24,5/23/2015 14:44:24,45.25,45.49,45.96,46.00,45.41,45.36,1.0540,1.0110,1.1820,1.1780,0.8540,0.8540,832,1334,23MAY2015:14:31:11,9.0,5/23/2015 14:32:31,5.0,32,25.4600,4950,5/23/2015 14:31:57,4890,5/23/2015 14:30:02,4910,13.1,47.73,47.72,47.73,47.74,5/23/2015 14:32:17,5/23/2015 14:32:17,5/23/2015 14:32:16,5/23/2015 14:32:16,47.15,47.15,5/23/2015 14:32:29,5/23/2015 14:32:28,44.05,44.06,44.05,44.05,5/23/2015 14:42:55,5/23/2015 14:42:54,5/23/2015 14:42:54,5/23/2015 14:42:54,43.99,43.98,5/23/2015 14:44:31,5/23/2015 14:44:30,45.68,45.68,45.68,45.68,45.4,45.4,0.964,0.964,0.965,0.966,0.783,0.783
5/23/2015 15:00:00,15min,Peter Sinks,UCC,270,44.8,47.5,43.6,48.91,48.96,48.25,48.35,5/23/2015 14:53:19,5/23/2015 14:53:19,5/23/2015 14:53:19,5/23/2015 14:53:19,47.86,47.81,5/23/2015 14:53:26,5/23/2015 14:53:26,43.01,43.09,43.37,43.40,5/23/2015 14:47:18,5/23/2015 14:47:18,5/23/2015 14:45:14,5/23/2015 14:45:14,43.58,43.53,5/23/2015 14:47:16,5/23/2015 14:47:16,44.74,44.85,45.17,45.20,44.90,44.85,1.1470,1.0920,1.0750,1.0900,0.9170,0.9170,598,1275,23MAY2015:14:50:47,9.4,5/23/2015 14:45:34,4.2,52,32.9700,4950,5/23/2015 14:45:20,4890,5/23/2015 14:45:01,4918,13.1,47.87,47.86,47.86,47.87,5/23/2015 14:53:29,5/23/2015 14:53:29,5/23/2015 14:53:29,5/23/2015 14:53:28,47.2,47.2,5/23/2015 14:53:34,5/23/2015 14:53:34,43.46,43.47,43.46,43.46,5/23/2015 14:47:22,5/23/2015 14:47:22,5/23/2015 14:47:21,5/23/2015 14:47:21,43.7,43.7,5/23/2015 14:47:42,5/23/2015 14:47:42,44.99,44.99,44.99,44.99,44.88,44.88,0.963,0.962,0.963,0.964,0.84,0.841
5/23/2015 15:15:00,15min,Peter Sinks,UCC,270,44.3,45.8,43.4,46.60,46.60,45.90,45.89,5/23/2015 15:08:00,5/23/2015 15:08:00,5/23/2015 15:08:12,5/23/2015 15:08:12,46.13,46.08,5/23/2015 15:08:29,5/23/2015 15:08:29,42.95,42.96,43.21,43.22,5/23/2015 15:09:56,5/23/2015 15:09:56,5/23/2015 15:10:58,5/23/2015 15:10:58,43.28,43.23,5/23/2015 15:11:00,5/23/2015 15:11:00,44.24,44.25,44.36,44.36,44.37,44.32,0.7180,0.7110,0.5830,0.5760,0.6160,0.6160,147,204,23MAY2015:15:07:56,8.1,5/23/2015 15:10:52,4.0,199,66.3700,4950,5/23/2015 15:00:09,4770,5/23/2015 15:13:54,4901,12.8,45.88,45.88,45.88,45.89,5/23/2015 15:08:13,5/23/2015 15:08:13,5/23/2015 15:08:13,5/23/2015 15:08:13,45.81,45.81,5/23/2015 15:08:34,5/23/2015 15:08:33,43.2,43.2,43.2,43.2,5/23/2015 15:11:07,5/23/2015 15:11:07,5/23/2015 15:11:07,5/23/2015 15:11:06,43.51,43.51,5/23/2015 15:11:22,5/23/2015 15:11:21,44.31,44.31,44.31,44.31,44.35,44.35,0.596,0.596,0.596,0.597,0.58,0.58
5/23/2015 15:30:00,15min,Peter Sinks,UCC,270,40.1,43.7,39.2,44.03,44.06,43.87,43.84,5/23/2015 15:15:09,5/23/2015 15:15:09,5/23/2015 15:15:09,5/23/2015 15:15:09,44.03,43.98,5/23/2015 15:15:12,5/23/2015 15:15:12,39.06,39.03,39.19,39.18,5/23/2015 15:29:32,5/23/2015 15:29:35,5/23/2015 15:29:31,5/23/2015 15:29:32,39.23,39.18,5/23/2015 15:29:28,5/23/2015 15:29:28,40.01,40.01,40.07,40.08,40.15,40.10,0.9790,0.9740,0.9770,0.9780,1.0120,1.0120,38,58,23MAY2015:15:29:52,13.2,5/23/2015 15:23:22,6.0,268,33.1500,4800,5/23/2015 15:15:01,4740,5/23/2015 15:16:01,4764,12.6,43.7,43.69,43.68,43.68,5/23/2015 15:15:01,5/23/2015 15:15:01,5/23/2015 15:15:01,5/23/2015 15:15:01,43.72,43.72,5/23/2015 15:15:15,5/23/2015 15:15:15,39.16,39.16,39.16,39.16,5/23/2015 15:29:41,5/23/2015 15:29:40,5/23/2015 15:29:40,5/23/2015 15:29:40,39.31,39.31,5/23/2015 15:29:51,5/23/2015 15:29:50,40.08,40.08,40.08,40.07,40.2,40.19,1.011,1.009,1.008,1.006,1.089,1.086
5/23/2015 15:45:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.3,40.98,40.96,40.71,40.71,5/23/2015 15:40:12,5/23/2015 15:40:12,5/23/2015 15:42:49,5/23/2015 15:42:49,40.73,40.68,5/23/2015 15:40:12,5/23/2015 15:40:12,39.12,39.10,39.25,39.26,5/23/2015 15:30:02,5/23/2015 15:34:41,5/23/2015 15:34:43,5/23/2015 15:30:01,39.23,39.18,5/23/2015 15:30:01,5/23/2015 15:30:01,39.74,39.72,39.77,39.78,39.81,39.76,0.3840,0.3790,0.3230,0.3180,0.3260,0.3260,75,90,23MAY2015:15:39:32,8.3,5/23/2015 15:34:35,4.2,270,25.7200,4770,5/23/2015 15:30:01,4740,5/23/2015 15:30:03,4756,12.6,40.52,40.51,40.52,40.52,5/23/2015 15:42:14,5/23/2015 15:42:15,5/23/2015 15:42:15,5/23/2015 15:42:13,40.44,40.44,5/23/2015 15:42:53,5/23/2015 15:42:53,39.23,39.23,39.23,39.23,5/23/2015 15:34:53,5/23/2015 15:34:53,5/23/2015 15:34:53,5/23/2015 15:34:53,39.31,39.31,5/23/2015 15:30:47,5/23/2015 15:30:47,39.75,39.75,39.75,39.75,39.78,39.78,0.325,0.324,0.324,0.325,0.304,0.304
5/23/2015 16:00:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.8,41.61,41.55,41.09,41.10,5/23/2015 15:57:31,5/23/2015 15:57:31,5/23/2015 15:58:14,5/23/2015 15:58:14,41.33,41.28,5/23/2015 15:57:30,5/23/2015 15:57:30,39.59,39.59,39.82,39.84,5/23/2015 15:46:46,5/23/2015 15:46:45,5/23/2015 15:46:46,5/23/2015 15:46:46,39.68,39.63,5/23/2015 15:46:52,5/23/2015 15:46:52,40.28,40.26,40.35,40.35,40.33,40.28,0.4100,0.4020,0.3130,0.3100,0.3550,0.3550,70,85,23MAY2015:15:51:33,5.7,5/23/2015 15:49:20,2.8,287,33.1100,4800,5/23/2015 15:50:32,4710,5/23/2015 15:51:03,4744,12.4,41.07,41.06,41.06,41.07,5/23/2015 15:57:36,5/23/2015 15:57:36,5/23/2015 15:57:36,5/23/2015 15:57:36,41.16,41.16,5/23/2015 15:57:58,5/23/2015 15:57:57,39.74,39.74,39.74,39.74,5/23/2015 15:46:57,5/23/2015 15:46:57,5/23/2015 15:46:57,5/23/2015 15:46:56,39.79,39.78,5/23/2015 15:47:08,5/23/2015 15:47:07,40.3,40.3,40.3,40.3,40.29,40.29,0.333,0.332,0.333,0.333,0.329,0.33
5/23/2015 16:15:00,15min,Peter Sinks,UCC,270,40.8,41.9,40.3,42.66,42.53,41.90,41.82,5/23/2015 16:09:25,5/23/2015 16:09:25,5/23/2015 16:09:26,5/23/2015 16:09:26,42.23,42.18,5/23/2015 16:09:26,5/23/2015 16:09:26,40.12,40.12,40.46,40.46,5/23/2015 16:00:27,5/23/2015 16:00:27,5/23/2015 16:00:23,5/23/2015 16:00:24,40.21,40.15,5/23/2015 16:01:08,5/23/2015 16:01:08,40.75,40.75,41.02,41.02,40.80,40.74,0.4120,0.3960,0.2470,0.2420,0.3240,0.3240,113,138,23MAY2015:16:14:00,6.6,5/23/2015 16:03:36,2.8,350,26.8000,4800,5/23/2015 16:01:02,4710,5/23/2015 16:00:10,4745,12.6,41.98,41.98,41.98,41.99,5/23/2015 16:09:32,5/23/2015 16:09:31,5/23/2015 16:09:31,5/23/2015 16:09:31,41.8,41.8,5/23/2015 16:09:45,5/23/2015 16:09:45,40.33,40.33,40.33,40.33,5/23/2015 16:00:33,5/23/2015 16:00:33,5/23/2015 16:00:33,5/23/2015 16:00:33,40.31,40.31,5/23/2015 16:01:22,5/23/2015 16:01:21,40.88,40.88,40.88,40.88,40.77,40.77,0.281,0.281,0.282,0.282,0.287,0.287
5/23/2015 16:30:00,15min,Peter Sinks,UCC,270,39.3,41.6,37.6,41.79,41.78,41.67,41.66,5/23/2015 16:16:07,5/23/2015 16:16:07,5/23/2015 16:16:25,5/23/2015 16:16:25,41.63,41.58,5/23/2015 16:16:16,5/23/2015 16:16:16,37.34,37.36,37.56,37.59,5/23/2015 16:29:41,5/23/2015 16:29:41,5/23/2015 16:29:42,5/23/2015 16:29:41,37.43,37.38,5/23/2015 16:29:13,5/23/2015 16:29:13,39.26,39.31,39.46,39.45,39.29,39.24,0.9660,0.9600,0.9800,0.9820,0.9630,0.9630,49,128,23MAY2015:16:15:01,11.8,5/23/2015 16:18:42,6.1,15,16.2200,4770,5/23/2015 16:15:01,4680,5/23/2015 16:28:25,4726,12.5,41.65,41.65,41.65,41.65,5/23/2015 16:16:21,5/23/2015 16:16:20,5/23/2015 16:16:20,5/23/2015 16:16:20,41.45,41.45,5/23/2015 16:16:33,5/23/2015 16:16:32,37.64,37.64,37.64,37.64,5/23/2015 16:29:47,5/23/2015 16:29:46,5/23/2015 16:29:46,5/23/2015 16:29:46,37.58,37.58,5/23/2015 16:29:46,5/23/2015 16:29:45,39.4,39.4,39.4,39.4,39.32,39.32,0.962,0.961,0.962,0.962,0.947,0.947
5/23/2015 16:45:00,15min,Peter Sinks,UCC,270,36.6,37.9,36.0,38.39,38.38,38.19,38.14,5/23/2015 16:32:44,5/23/2015 16:32:44,5/23/2015 16:32:44,5/23/2015 16:32:44,38.03,37.98,5/23/2015 16:30:34,5/23/2015 16:30:34,35.66,35.75,35.81,35.82,5/23/2015 16:40:53,5/23/2015 16:37:59,5/23/2015 16:44:43,5/23/2015 16:44:42,35.78,35.73,5/23/2015 16:38:00,5/23/2015 16:38:00,36.66,36.66,36.71,36.71,36.65,36.60,0.5570,0.5480,0.5440,0.5400,0.5240,0.5240,43,74,23MAY2015:16:43:58,12.5,5/23/2015 16:37:12,7.5,24,15.4000,4740,5/23/2015 16:30:03,4680,5/23/2015 16:30:34,4709,12.5,37.97,37.97,37.97,37.97,5/23/2015 16:30:35,5/23/2015 16:30:34,5/23/2015 16:30:34,5/23/2015 16:30:34,37.74,37.74,5/23/2015 16:30:36,5/23/2015 16:30:36,35.96,35.96,35.96,35.95,5/23/2015 16:44:50,5/23/2015 16:44:50,5/23/2015 16:44:50,5/23/2015 16:44:50,35.94,35.94,5/23/2015 16:44:00,5/23/2015 16:43:59,36.69,36.69,36.69,36.69,36.65,36.65,0.531,0.53,0.53,0.53,0.515,0.514
5/23/2015 17:00:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.1,36.74,36.68,36.54,36.54,5/23/2015 16:45:49,5/23/2015 16:47:33,5/23/2015 16:47:33,5/23/2015 16:47:33,36.53,36.48,5/23/2015 16:47:29,5/23/2015 16:47:29,34.88,34.90,34.98,35.02,5/23/2015 16:59:15,5/23/2015 16:59:15,5/23/2015 16:59:15,5/23/2015 16:59:15,35.03,34.98,5/23/2015 16:58:30,5/23/2015 16:58:30,35.68,35.66,35.73,35.73,35.65,35.60,0.3570,0.3460,0.3260,0.3200,0.3330,0.3330,79,100,23MAY2015:16:56:04,12.7,5/23/2015 16:50:26,8.1,21,13.0500,4770,5/23/2015 16:58:39,4680,5/23/2015 16:46:50,4721,12.4,36.49,36.49,36.49,36.49,5/23/2015 16:47:29,5/23/2015 16:47:29,5/23/2015 16:47:29,5/23/2015 16:47:29,36.38,36.38,5/23/2015 16:47:43,5/23/2015 16:47:42,35.15,35.15,35.15,35.15,5/23/2015 16:59:20,5/23/2015 16:59:20,5/23/2015 16:59:20,5/23/2015 16:59:19,35.12,35.12,5/23/2015 16:59:39,5/23/2015 16:59:38,35.71,35.71,35.71,35.71,35.64,35.64,0.311,0.311,0.311,0.311,0.304,0.304
5/23/2015 17:15:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.9,36.22,36.09,35.94,35.94,5/23/2015 17:13:09,5/23/2015 17:05:31,5/23/2015 17:05:32,5/23/2015 17:05:32,35.78,35.73,5/23/2015 17:05:01,5/23/2015 17:05:01,34.74,34.70,34.86,34.89,5/23/2015 17:08:13,5/23/2015 17:08:13,5/23/2015 17:11:00,5/23/2015 17:11:00,34.73,34.68,5/23/2015 17:08:17,5/23/2015 17:08:17,35.34,35.24,35.32,35.34,35.22,35.17,0.2530,0.2380,0.1920,0.1870,0.2060,0.2060,49,88,23MAY2015:17:00:26,11.2,5/23/2015 17:14:29,7.2,14,14.6700,4740,5/23/2015 17:00:02,4680,5/23/2015 17:07:57,4716,12.5,35.81,35.81,35.81,35.81,5/23/2015 17:05:03,5/23/2015 17:05:03,5/23/2015 17:05:03,5/23/2015 17:05:02,35.51,35.51,5/23/2015 17:05:15,5/23/2015 17:05:14,34.92,34.92,34.92,34.92,5/23/2015 17:11:10,5/23/2015 17:11:10,5/23/2015 17:11:10,5/23/2015 17:11:09,34.83,34.83,5/23/2015 17:12:36,5/23/2015 17:12:35,35.32,35.32,35.32,35.32,35.2,35.2,0.175,0.174,0.175,0.176,0.161,0.161
5/23/2015 17:30:00,15min,Peter Sinks,UCC,270,35.3,35.8,35.0,36.84,36.60,36.40,36.44,5/23/2015 17:27:45,5/23/2015 17:27:45,5/23/2015 17:27:45,5/23/2015 17:27:45,35.93,35.88,5/23/2015 17:27:46,5/23/2015 17:27:46,34.91,34.86,35.01,35.09,5/23/2015 17:18:27,5/23/2015 17:27:53,5/23/2015 17:27:56,5/23/2015 17:18:58,34.74,34.68,5/23/2015 17:21:01,5/23/2015 17:21:01,35.50,35.38,35.52,35.57,35.28,35.23,0.2900,0.2680,0.2120,0.2100,0.1990,0.1990,165,333,23MAY2015:17:29:47,9.6,5/23/2015 17:20:24,5.4,24,16.9700,5040,5/23/2015 17:29:50,4680,5/23/2015 17:15:10,4766,12.5,36.02,36.02,36.02,36.03,5/23/2015 17:27:49,5/23/2015 17:27:48,5/23/2015 17:27:48,5/23/2015 17:27:48,35.63,35.63,5/23/2015 17:18:10,5/23/2015 17:18:09,35.08,35.08,35.08,35.08,5/23/2015 17:19:03,5/23/2015 17:19:03,5/23/2015 17:19:03,5/23/2015 17:19:03,34.92,34.92,5/23/2015 17:21:04,5/23/2015 17:21:03,35.49,35.49,35.49,35.49,35.26,35.26,0.192,0.191,0.191,0.192,0.143,0.143
5/23/2015 17:45:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.1,36.49,36.48,36.72,36.71,5/23/2015 17:42:12,5/23/2015 17:42:11,5/23/2015 17:44:13,5/23/2015 17:44:13,35.93,35.88,5/23/2015 17:30:45,5/23/2015 17:30:45,35.18,35.24,35.27,35.44,5/23/2015 17:30:01,5/23/2015 17:30:01,5/23/2015 17:30:01,5/23/2015 17:30:01,34.74,34.68,5/23/2015 17:30:02,5/23/2015 17:30:02,35.86,35.88,36.02,36.08,35.23,35.18,0.2310,0.2140,0.3080,0.2450,0.1900,0.1900,160,260,23MAY2015:17:31:03,9.9,5/23/2015 17:41:36,5.5,18,17.6900,5040,5/23/2015 17:31:03,4830,5/23/2015 17:36:50,4944,12.9,36.46,36.46,36.46,36.46,5/23/2015 17:44:18,5/23/2015 17:44:18,5/23/2015 17:44:18,5/23/2015 17:44:18,35.52,35.52,5/23/2015 17:30:54,5/23/2015 17:30:51,35.37,35.37,35.37,35.37,5/23/2015 17:30:10,5/23/2015 17:30:09,5/23/2015 17:30:09,5/23/2015 17:30:09,34.86,34.86,5/23/2015 17:36:29,5/23/2015 17:36:28,35.96,35.96,35.96,35.96,35.21,35.21,0.218,0.218,0.218,0.218,0.132,0.132
5/23/2015 18:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.5,37.67,37.63,37.96,37.97,5/23/2015 17:58:33,5/23/2015 17:58:33,5/23/2015 17:57:14,5/23/2015 17:57:14,37.43,37.38,5/23/2015 17:57:15,5/23/2015 17:57:15,35.51,35.59,36.01,36.03,5/23/2015 17:45:01,5/23/2015 17:45:01,5/23/2015 17:45:01,5/23/2015 17:45:01,35.03,34.98,5/23/2015 17:45:01,5/23/2015 17:45:01,36.68,36.69,37.18,37.20,36.38,36.32,0.4070,0.3960,0.4860,0.4870,0.6490,0.6490,167,319,23MAY2015:17:50:12,9.4,5/23/2015 17:47:14,4.7,9,16.5000,5040,5/23/2015 17:52:26,4950,5/23/2015 17:45:08,4990,13.2,37.6,37.6,37.6,37.61,5/23/2015 17:57:23,5/23/2015 17:57:25,5/23/2015 17:57:22,5/23/2015 17:57:22,37.2,37.21,5/23/2015 17:57:22,5/23/2015 17:57:22,35.85,35.85,35.85,35.85,5/23/2015 17:45:10,5/23/2015 17:45:09,5/23/2015 17:45:09,5/23/2015 17:45:09,35.1,35.1,5/23/2015 17:45:09,5/23/2015 17:45:09,36.92,36.92,36.92,36.92,36.32,36.32,0.434,0.434,0.434,0.434,0.649,0.649
5/23/2015 18:15:00,15min,Peter Sinks,UCC,270,37.9,39.2,37.4,39.57,39.58,40.33,40.44,5/23/2015 18:13:26,5/23/2015 18:13:26,5/23/2015 18:13:11,5/23/2015 18:13:37,38.93,38.88,5/23/2015 18:13:26,5/23/2015 18:13:26,37.33,37.32,37.76,37.79,5/23/2015 18:04:05,5/23/2015 18:04:04,5/23/2015 18:02:18,5/23/2015 18:02:21,37.13,37.08,5/23/2015 18:00:01,5/23/2015 18:00:01,37.96,37.96,38.93,39.03,37.93,37.88,0.4530,0.4520,0.7250,0.7650,0.4140,0.4140,192,284,23MAY2015:18:04:18,6.6,5/23/2015 18:00:49,1.9,13,28.5700,5040,5/23/2015 18:03:11,4860,5/23/2015 18:03:36,4968,13.0,39.65,39.65,39.65,39.65,5/23/2015 18:13:38,5/23/2015 18:13:38,5/23/2015 18:13:38,5/23/2015 18:13:38,38.78,38.78,5/23/2015 18:13:40,5/23/2015 18:13:40,37.55,37.55,37.55,37.55,5/23/2015 18:00:01,5/23/2015 18:00:01,5/23/2015 18:00:01,5/23/2015 18:00:01,37.15,37.15,5/23/2015 18:00:03,5/23/2015 18:00:03,38.46,38.46,38.46,38.46,37.89,37.89,0.564,0.564,0.564,0.563,0.404,0.403
5/23/2015 18:30:00,15min,Peter Sinks,UCC,270,38.2,38.7,38.1,38.95,38.95,39.22,39.28,5/23/2015 18:15:14,5/23/2015 18:15:14,5/23/2015 18:15:29,5/23/2015 18:15:34,38.63,38.58,5/23/2015 18:15:33,5/23/2015 18:15:33,37.85,37.87,38.34,38.35,5/23/2015 18:19:07,5/23/2015 18:19:08,5/23/2015 18:25:35,5/23/2015 18:25:35,37.88,37.83,5/23/2015 18:19:06,5/23/2015 18:19:06,38.24,38.23,38.64,38.66,38.23,38.18,0.1620,0.1580,0.1770,0.1870,0.1290,0.1290,83,113,23MAY2015:18:17:23,6.4,5/23/2015 18:24:15,2.9,20,23.4200,4920,5/23/2015 18:15:01,4740,5/23/2015 18:28:44,4801,12.7,38.91,38.91,38.91,38.91,5/23/2015 18:15:38,5/23/2015 18:15:38,5/23/2015 18:15:38,5/23/2015 18:15:37,38.46,38.46,5/23/2015 18:15:53,5/23/2015 18:15:52,38.2,38.2,38.2,38.2,5/23/2015 18:24:42,5/23/2015 18:24:41,5/23/2015 18:24:41,5/23/2015 18:24:41,37.93,37.93,5/23/2015 18:19:40,5/23/2015 18:19:40,38.44,38.44,38.44,38.44,38.2,38.2,0.124,0.124,0.124,0.124,0.106,0.106
5/23/2015 18:45:00,15min,Peter Sinks,UCC,270,38.4,38.8,38.0,39.23,39.18,39.23,39.14,5/23/2015 18:31:50,5/23/2015 18:31:50,5/23/2015 18:31:51,5/23/2015 18:31:51,38.93,38.88,5/23/2015 18:31:48,5/23/2015 18:31:48,37.77,37.77,38.20,38.23,5/23/2015 18:32:46,5/23/2015 18:32:46,5/23/2015 18:32:42,5/23/2015 18:32:42,37.81,37.76,5/23/2015 18:33:02,5/23/2015 18:33:02,38.41,38.38,38.59,38.59,38.38,38.33,0.2210,0.2140,0.1480,0.1410,0.1880,0.1880,81,95,23MAY2015:18:31:15,3.9,5/23/2015 18:32:38,1.5,44,37.0900,4800,5/23/2015 18:30:43,4740,5/23/2015 18:30:03,4761,12.5,38.93,38.93,38.93,38.93,5/23/2015 18:31:56,5/23/2015 18:31:55,5/23/2015 18:31:55,5/23/2015 18:31:55,38.66,38.66,5/23/2015 18:32:07,5/23/2015 18:32:06,38.03,38.03,38.03,38.03,5/23/2015 18:32:56,5/23/2015 18:32:55,5/23/2015 18:32:55,5/23/2015 18:32:55,37.91,37.91,5/23/2015 18:33:09,5/23/2015 18:33:08,38.49,38.49,38.49,38.49,38.35,38.35,0.158,0.157,0.157,0.158,0.163,0.163
5/23/2015 19:00:00,15min,Peter Sinks,UCC,270,38.4,39.1,38.2,39.31,39.27,39.20,39.14,5/23/2015 18:59:42,5/23/2015 18:59:42,5/23/2015 18:59:43,5/23/2015 18:59:43,39.23,39.18,5/23/2015 18:59:41,5/23/2015 18:59:41,38.09,38.05,38.29,38.30,5/23/2015 18:55:05,5/23/2015 18:55:05,5/23/2015 18:57:16,5/23/2015 18:45:57,38.18,38.13,5/23/2015 18:50:52,5/23/2015 18:50:52,38.46,38.43,38.59,38.59,38.43,38.38,0.2700,0.2610,0.1860,0.1820,0.2390,0.2390,59,67,23MAY2015:18:45:01,4.8,5/23/2015 18:58:52,1.2,62,25.1800,4770,5/23/2015 18:45:03,4710,5/23/2015 18:46:08,4738,12.6,39.12,39.12,39.12,39.12,5/23/2015 18:59:55,5/23/2015 18:59:55,5/23/2015 18:59:55,5/23/2015 18:59:55,39.05,39.05,5/23/2015 19:00:00,5/23/2015 19:00:00,38.25,38.25,38.25,38.25,5/23/2015 18:46:02,5/23/2015 18:46:01,5/23/2015 18:46:01,5/23/2015 18:46:01,38.22,38.22,5/23/2015 18:46:35,5/23/2015 18:46:34,38.51,38.51,38.51,38.51,38.4,38.4,0.204,0.204,0.204,0.205,0.214,0.215
5/23/2015 19:15:00,15min,Peter Sinks,UCC,270,38.9,39.1,38.8,39.27,39.24,39.18,39.16,5/23/2015 19:04:35,5/23/2015 19:04:35,5/23/2015 19:04:35,5/23/2015 19:04:35,39.08,39.03,5/23/2015 19:00:01,5/23/2015 19:00:01,38.71,38.68,38.77,38.76,5/23/2015 19:14:20,5/23/2015 19:10:47,5/23/2015 19:13:02,5/23/2015 19:13:08,38.63,38.58,5/23/2015 19:10:44,5/23/2015 19:10:44,38.94,38.91,38.97,38.95,38.91,38.86,0.1010,0.1000,0.0990,0.0970,0.0790,0.0790,36,53,23MAY2015:19:00:01,7.5,5/23/2015 19:09:18,4.4,106,15.9300,4740,5/23/2015 19:00:01,4680,5/23/2015 19:06:28,4714,12.4,39.12,39.12,39.12,39.12,5/23/2015 19:03:25,5/23/2015 19:03:25,5/23/2015 19:03:25,5/23/2015 19:03:25,39.06,39.06,5/23/2015 19:00:03,5/23/2015 19:00:02,38.76,38.76,38.76,38.76,5/23/2015 19:13:12,5/23/2015 19:13:11,5/23/2015 19:13:11,5/23/2015 19:13:11,38.76,38.76,5/23/2015 19:14:45,5/23/2015 19:14:44,38.94,38.94,38.94,38.94,38.89,38.89,0.095,0.095,0.095,0.095,0.055,0.055
5/23/2015 19:30:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.3,38.97,38.92,38.96,38.95,5/23/2015 19:15:34,5/23/2015 19:29:10,5/23/2015 19:15:34,5/23/2015 19:15:34,38.93,38.88,5/23/2015 19:15:08,5/23/2015 19:15:08,38.19,38.14,38.33,38.29,5/23/2015 19:24:45,5/23/2015 19:24:45,5/23/2015 19:24:45,5/23/2015 19:24:45,38.18,38.13,5/23/2015 19:24:39,5/23/2015 19:24:39,38.61,38.58,38.64,38.63,38.59,38.54,0.1490,0.1460,0.1260,0.1280,0.1650,0.1650,17,22,23MAY2015:19:15:01,7.5,5/23/2015 19:15:31,4.0,97,13.2500,4740,5/23/2015 19:19:57,4680,5/23/2015 19:15:01,4695,12.5,38.9,38.9,38.91,38.9,5/23/2015 19:15:05,5/23/2015 19:15:05,5/23/2015 19:15:05,5/23/2015 19:15:05,38.89,38.89,5/23/2015 19:16:56,5/23/2015 19:16:53,38.32,38.32,38.32,38.32,5/23/2015 19:24:48,5/23/2015 19:24:48,5/23/2015 19:24:48,5/23/2015 19:24:47,38.27,38.27,5/23/2015 19:24:53,5/23/2015 19:24:53,38.62,38.62,38.62,38.62,38.57,38.57,0.13,0.13,0.13,0.13,0.15,0.15
5/23/2015 19:45:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.6,38.78,38.72,38.78,38.77,5/23/2015 19:33:30,5/23/2015 19:33:30,5/23/2015 19:33:30,5/23/2015 19:33:29,38.70,38.65,5/23/2015 19:33:25,5/23/2015 19:33:25,37.33,37.30,37.56,37.52,5/23/2015 19:41:27,5/23/2015 19:41:27,5/23/2015 19:41:30,5/23/2015 19:41:30,37.51,37.45,5/23/2015 19:41:27,5/23/2015 19:41:27,38.17,38.12,38.22,38.20,38.14,38.09,0.3310,0.3310,0.3220,0.3250,0.3150,0.3150,6,12,23MAY2015:19:30:01,6.1,5/23/2015 19:32:27,2.9,93,14.0200,4710,5/23/2015 19:30:03,2340,5/23/2015 19:32:17,2709,12.4,38.74,38.74,38.74,38.74,5/23/2015 19:33:36,5/23/2015 19:33:44,5/23/2015 19:33:44,5/23/2015 19:33:35,38.63,38.63,5/23/2015 19:33:53,5/23/2015 19:33:52,37.55,37.55,37.55,37.55,5/23/2015 19:41:34,5/23/2015 19:41:33,5/23/2015 19:41:33,5/23/2015 19:41:33,37.62,37.62,5/23/2015 19:41:51,5/23/2015 19:41:50,38.18,38.18,38.18,38.18,38.12,38.12,0.322,0.322,0.322,0.322,0.31,0.31
5/23/2015 20:00:00,15min,Peter Sinks,UCC,270,37.7,38.7,35.9,38.82,38.74,38.86,38.84,5/23/2015 19:46:05,5/23/2015 19:48:07,5/23/2015 19:46:08,5/23/2015 19:46:07,38.70,38.65,5/23/2015 19:46:05,5/23/2015 19:46:05,35.70,35.71,35.91,35.91,5/23/2015 19:59:59,5/23/2015 19:59:58,5/23/2015 19:59:58,5/23/2015 19:59:58,35.78,35.73,5/23/2015 20:00:00,5/23/2015 20:00:00,37.69,37.66,37.80,37.79,37.69,37.64,0.8780,0.8610,0.8630,0.8570,0.8510,0.8510,2,3,23MAY2015:19:45:01,8.1,5/23/2015 19:47:17,3.2,132,37.4200,2400,5/23/2015 19:45:41,2340,5/23/2015 19:45:14,2367,12.4,38.77,38.76,38.77,38.77,5/23/2015 19:46:14,5/23/2015 19:46:14,5/23/2015 19:46:13,5/23/2015 19:46:13,38.58,38.58,5/23/2015 19:46:28,5/23/2015 19:46:27,35.91,35.91,35.91,35.91,5/23/2015 20:00:00,5/23/2015 20:00:00,5/23/2015 20:00:00,5/23/2015 20:00:00,35.93,35.92,5/23/2015 20:00:00,5/23/2015 20:00:00,37.75,37.75,37.75,37.75,37.7,37.7,0.846,0.847,0.847,0.848,0.817,0.818
5/23/2015 20:15:00,15min,Peter Sinks,UCC,270,36.7,38.4,35.8,38.52,38.42,38.61,38.61,5/23/2015 20:12:41,5/23/2015 20:12:41,5/23/2015 20:12:41,5/23/2015 20:12:40,38.40,38.35,5/23/2015 20:13:06,5/23/2015 20:13:06,35.59,35.58,35.76,35.75,5/23/2015 20:03:45,5/23/2015 20:03:45,5/23/2015 20:02:36,5/23/2015 20:02:37,35.71,35.66,5/23/2015 20:00:12,5/23/2015 20:00:12,36.79,36.75,36.81,36.82,36.71,36.65,0.9800,0.9650,1.0670,1.0620,0.9720,0.9720,0,1,23MAY2015:20:00:01,9.0,5/23/2015 20:13:18,3.6,138,31.4400,2430,5/23/2015 20:14:06,2340,5/23/2015 20:00:02,2367,12.5,38.45,38.45,38.45,38.45,5/23/2015 20:12:52,5/23/2015 20:12:51,5/23/2015 20:12:51,5/23/2015 20:12:51,38.28,38.28,5/23/2015 20:13:08,5/23/2015 20:13:07,35.73,35.73,35.73,35.73,5/23/2015 20:02:40,5/23/2015 20:02:40,5/23/2015 20:02:40,5/23/2015 20:02:40,35.78,35.78,5/23/2015 20:00:28,5/23/2015 20:00:27,36.77,36.77,36.77,36.77,36.64,36.64,1.006,1.006,1.007,1.007,0.951,0.951
5/23/2015 20:30:00,15min,Peter Sinks,UCC,270,37.5,38.4,35.9,38.52,38.47,38.60,38.61,5/23/2015 20:19:37,5/23/2015 20:19:37,5/23/2015 20:15:49,5/23/2015 20:15:48,38.40,38.35,5/23/2015 20:19:39,5/23/2015 20:19:39,35.73,35.72,35.87,35.90,5/23/2015 20:27:17,5/23/2015 20:27:17,5/23/2015 20:27:49,5/23/2015 20:27:49,35.71,35.66,5/23/2015 20:27:47,5/23/2015 20:27:47,37.57,37.54,37.67,37.66,37.55,37.50,0.8270,0.8130,0.8240,0.8150,0.8250,0.8250,0,0,23MAY2015:20:15:01,8.8,5/23/2015 20:17:50,4.2,138,58.7600,2400,5/23/2015 20:15:39,2340,5/23/2015 20:15:05,2363,12.5,38.46,38.46,38.46,38.46,5/23/2015 20:19:48,5/23/2015 20:19:48,5/23/2015 20:19:48,5/23/2015 20:19:48,38.3,38.3,5/23/2015 20:16:16,5/23/2015 20:16:15,35.86,35.86,35.86,35.86,5/23/2015 20:27:53,5/23/2015 20:27:52,5/23/2015 20:27:52,5/23/2015 20:27:52,35.84,35.84,5/23/2015 20:27:59,5/23/2015 20:27:58,37.63,37.63,37.63,37.62,37.55,37.55,0.813,0.813,0.813,0.814,0.817,0.817
5/23/2015 20:45:00,15min,Peter Sinks,UCC,270,35.2,37.0,33.6,37.32,37.30,37.03,37.01,5/23/2015 20:30:23,5/23/2015 20:30:23,5/23/2015 20:30:24,5/23/2015 20:30:23,37.13,37.08,5/23/2015 20:30:25,5/23/2015 20:30:25,33.30,33.33,33.80,33.78,5/23/2015 20:42:32,5/23/2015 20:43:09,5/23/2015 20:43:21,5/23/2015 20:43:20,33.39,33.33,5/23/2015 20:43:13,5/23/2015 20:43:13,35.22,35.19,35.34,35.34,35.19,35.14,1.0050,0.9870,0.8670,0.8520,0.9780,0.9780,-0,-0,23MAY2015:20:30:01,3.1,5/23/2015 20:30:07,0.8,209,68.8900,2370,5/23/2015 20:30:01,2340,5/23/2015 20:30:05,2363,12.5,37.07,37.07,37.07,37.07,5/23/2015 20:30:29,5/23/2015 20:30:28,5/23/2015 20:30:28,5/23/2015 20:30:28,36.94,36.94,5/23/2015 20:30:54,5/23/2015 20:30:54,33.64,33.64,33.64,33.64,5/23/2015 20:43:30,5/23/2015 20:43:30,5/23/2015 20:43:30,5/23/2015 20:43:30,33.48,33.48,5/23/2015 20:43:38,5/23/2015 20:43:33,35.29,35.29,35.29,35.29,35.2,35.2,0.922,0.922,0.922,0.922,0.984,0.984
5/23/2015 21:00:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.7,35.50,35.38,35.20,35.13,5/23/2015 20:46:10,5/23/2015 20:46:10,5/23/2015 20:46:10,5/23/2015 20:46:09,35.41,35.35,5/23/2015 20:46:10,5/23/2015 20:46:10,32.42,32.43,32.88,32.92,5/23/2015 20:50:24,5/23/2015 20:50:23,5/23/2015 20:50:27,5/23/2015 20:50:27,32.49,32.44,5/23/2015 20:50:24,5/23/2015 20:50:24,33.95,33.90,33.92,33.91,33.89,33.84,0.8170,0.7700,0.5560,0.5380,0.7530,0.7530,-0,-0,23MAY2015:20:46:19,1.5,5/23/2015 20:47:03,0.4,15,67.4600,2370,5/23/2015 20:45:01,2340,5/23/2015 20:45:04,2364,12.5,35.26,35.26,35.26,35.26,5/23/2015 20:46:14,5/23/2015 20:46:13,5/23/2015 20:46:13,5/23/2015 20:46:13,35.29,35.29,5/23/2015 20:46:17,5/23/2015 20:46:16,32.77,32.77,32.76,32.76,5/23/2015 20:50:35,5/23/2015 20:50:35,5/23/2015 20:50:35,5/23/2015 20:50:35,32.62,32.62,5/23/2015 20:50:38,5/23/2015 20:50:37,33.94,33.94,33.94,33.94,33.89,33.89,0.64,0.639,0.64,0.64,0.742,0.742
5/23/2015 21:15:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.4,34.09,34.02,33.84,33.86,5/23/2015 21:11:46,5/23/2015 21:11:46,5/23/2015 21:04:26,5/23/2015 21:04:26,33.83,33.78,5/23/2015 21:11:48,5/23/2015 21:11:48,32.24,32.24,32.57,32.57,5/23/2015 21:05:07,5/23/2015 21:05:09,5/23/2015 21:05:38,5/23/2015 21:05:41,32.19,32.14,5/23/2015 21:05:37,5/23/2015 21:05:37,33.26,33.21,33.25,33.26,33.18,33.13,0.4540,0.4350,0.3220,0.3200,0.3990,0.3980,-0,-0,23MAY2015:21:00:01,2.2,5/23/2015 21:10:11,0.6,212,55.3600,2370,5/23/2015 21:00:01,2340,5/23/2015 21:00:03,2361,12.5,33.81,33.81,33.81,33.81,5/23/2015 21:04:30,5/23/2015 21:04:30,5/23/2015 21:04:30,5/23/2015 21:04:30,33.72,33.72,5/23/2015 21:04:29,5/23/2015 21:04:28,32.46,32.46,32.46,32.46,5/23/2015 21:05:43,5/23/2015 21:05:43,5/23/2015 21:05:43,5/23/2015 21:05:43,32.33,32.33,5/23/2015 21:05:49,5/23/2015 21:05:48,33.25,33.25,33.25,33.25,33.17,33.17,0.363,0.362,0.363,0.364,0.379,0.379
5/23/2015 21:30:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.8,33.38,33.30,32.92,32.96,5/23/2015 21:29:22,5/23/2015 21:29:22,5/23/2015 21:27:23,5/23/2015 21:27:23,33.09,33.03,5/23/2015 21:29:51,5/23/2015 21:29:51,31.56,31.52,31.88,31.90,5/23/2015 21:21:41,5/23/2015 21:28:11,5/23/2015 21:28:12,5/23/2015 21:28:12,31.74,31.69,5/23/2015 21:20:36,5/23/2015 21:20:36,32.42,32.38,32.32,32.32,32.31,32.26,0.3380,0.3230,0.2270,0.2340,0.2830,0.2830,-0,-0,23MAY2015:21:15:36,1.5,5/23/2015 21:21:15,0.3,12,20.2500,2370,5/23/2015 21:15:01,2340,5/23/2015 21:15:02,2361,12.4,32.93,32.93,32.93,32.93,5/23/2015 21:30:00,5/23/2015 21:30:00,5/23/2015 21:30:00,5/23/2015 21:30:00,32.95,32.95,5/23/2015 21:30:00,5/23/2015 21:30:00,31.85,31.85,31.85,31.85,5/23/2015 21:28:14,5/23/2015 21:28:14,5/23/2015 21:28:14,5/23/2015 21:28:13,31.79,31.79,5/23/2015 21:22:05,5/23/2015 21:22:04,32.36,32.36,32.36,32.36,32.29,32.29,0.241,0.24,0.241,0.241,0.249,0.249
5/23/2015 21:45:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.3,33.31,33.23,32.70,32.67,5/23/2015 21:31:16,5/23/2015 21:31:17,5/23/2015 21:30:04,5/23/2015 21:30:04,33.23,33.18,5/23/2015 21:30:01,5/23/2015 21:30:01,30.99,30.98,31.30,31.32,5/23/2015 21:44:12,5/23/2015 21:44:12,5/23/2015 21:44:11,5/23/2015 21:44:12,31.07,31.01,5/23/2015 21:44:15,5/23/2015 21:44:15,32.24,32.19,32.02,32.03,32.15,32.10,0.5180,0.5070,0.3780,0.3710,0.5060,0.5060,-0,-0,23MAY2015:21:37:08,1.1,5/23/2015 21:33:14,0.1,31,13.8500,2370,5/23/2015 21:30:01,2340,5/23/2015 21:30:02,2359,12.4,32.93,32.93,32.93,32.93,5/23/2015 21:30:05,5/23/2015 21:30:05,5/23/2015 21:30:05,5/23/2015 21:30:04,33.03,33.03,5/23/2015 21:30:20,5/23/2015 21:30:20,31.24,31.25,31.24,31.24,5/23/2015 21:44:21,5/23/2015 21:44:21,5/23/2015 21:44:21,5/23/2015 21:44:21,31.26,31.26,5/23/2015 21:44:35,5/23/2015 21:44:35,32.13,32.13,32.13,32.13,32.15,32.15,0.435,0.435,0.435,0.435,0.503,0.503
5/23/2015 22:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.1,32.58,32.51,32.37,32.33,5/23/2015 21:56:22,5/23/2015 21:56:22,5/23/2015 21:56:23,5/23/2015 21:56:23,32.26,32.21,5/23/2015 21:53:48,5/23/2015 21:53:48,30.95,30.92,31.17,31.21,5/23/2015 21:47:49,5/23/2015 21:47:51,5/23/2015 21:49:31,5/23/2015 21:59:47,30.92,30.86,5/23/2015 21:47:52,5/23/2015 21:47:52,31.75,31.70,31.71,31.71,31.65,31.59,0.4050,0.3910,0.2930,0.2790,0.3490,0.3490,-0,-0,23MAY2015:21:45:16,2.0,5/23/2015 21:56:05,0.6,332,45.2200,2370,5/23/2015 21:45:02,2340,5/23/2015 21:45:01,2357,12.3,32.33,32.33,32.33,32.33,5/23/2015 21:56:26,5/23/2015 21:56:25,5/23/2015 21:56:25,5/23/2015 21:56:25,32.23,32.23,5/23/2015 21:54:58,5/23/2015 21:54:58,31.13,31.13,31.13,31.13,5/23/2015 21:59:51,5/23/2015 21:59:51,5/23/2015 21:59:51,5/23/2015 21:59:50,31.03,31.03,5/23/2015 21:48:12,5/23/2015 21:48:12,31.72,31.72,31.72,31.72,31.63,31.63,0.32,0.32,0.32,0.321,0.329,0.329
5/23/2015 22:15:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.8,32.48,32.36,32.29,32.15,5/23/2015 22:03:58,5/23/2015 22:03:58,5/23/2015 22:03:59,5/23/2015 22:03:57,32.19,32.13,5/23/2015 22:04:25,5/23/2015 22:04:25,30.56,30.52,30.70,30.71,5/23/2015 22:08:37,5/23/2015 22:08:37,5/23/2015 22:08:38,5/23/2015 22:08:38,30.62,30.57,5/23/2015 22:08:36,5/23/2015 22:08:36,31.70,31.64,31.56,31.56,31.57,31.52,0.3830,0.3640,0.2870,0.2750,0.3170,0.3170,-0,-0,23MAY2015:22:11:49,2.6,5/23/2015 22:08:35,1.0,13,58.3600,2370,5/23/2015 22:00:01,2340,5/23/2015 22:00:03,2355,12.3,32.25,32.25,32.25,32.25,5/23/2015 22:04:08,5/23/2015 22:04:08,5/23/2015 22:04:07,5/23/2015 22:04:07,32.02,32.02,5/23/2015 22:04:29,5/23/2015 22:13:11,30.76,30.76,30.76,30.75,5/23/2015 22:08:39,5/23/2015 22:08:39,5/23/2015 22:08:39,5/23/2015 22:08:38,30.78,30.78,5/23/2015 22:08:47,5/23/2015 22:08:46,31.61,31.61,31.61,31.61,31.54,31.54,0.305,0.305,0.305,0.305,0.301,0.3
5/23/2015 22:30:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.3,32.34,32.27,32.12,32.13,5/23/2015 22:18:53,5/23/2015 22:18:54,5/23/2015 22:18:54,5/23/2015 22:18:54,32.11,32.06,5/23/2015 22:18:52,5/23/2015 22:18:52,29.99,29.98,30.40,30.43,5/23/2015 22:25:46,5/23/2015 22:25:46,5/23/2015 22:25:20,5/23/2015 22:25:54,30.02,29.97,5/23/2015 22:25:46,5/23/2015 22:25:46,31.49,31.43,31.43,31.43,31.36,31.30,0.5280,0.5040,0.4360,0.4300,0.4780,0.4780,-0,-0,23MAY2015:22:15:13,2.6,5/23/2015 22:17:14,1.2,149,84.0000,2370,5/23/2015 22:15:01,2340,5/23/2015 22:15:02,2352,12.4,32.13,32.13,32.13,32.13,5/23/2015 22:19:00,5/23/2015 22:19:00,5/23/2015 22:19:00,5/23/2015 22:19:00,31.93,31.93,5/23/2015 22:19:03,5/23/2015 22:19:03,30.36,30.36,30.36,30.36,5/23/2015 22:25:49,5/23/2015 22:25:49,5/23/2015 22:25:49,5/23/2015 22:25:49,30.21,30.21,5/23/2015 22:25:57,5/23/2015 22:25:56,31.44,31.44,31.44,31.44,31.32,31.32,0.461,0.461,0.461,0.461,0.463,0.463
5/23/2015 22:45:00,15min,Peter Sinks,UCC,270,30.7,31.8,30.0,31.94,31.87,31.75,31.75,5/23/2015 22:30:01,5/23/2015 22:30:01,5/23/2015 22:30:01,5/23/2015 22:30:01,31.81,31.76,5/23/2015 22:30:01,5/23/2015 22:30:01,29.61,29.62,29.98,30.02,5/23/2015 22:43:47,5/23/2015 22:43:47,5/23/2015 22:42:44,5/23/2015 22:42:44,29.79,29.74,5/23/2015 22:43:51,5/23/2015 22:43:51,30.75,30.71,30.74,30.75,30.64,30.59,0.4280,0.4170,0.3390,0.3260,0.3640,0.3640,-0,-0,23MAY2015:22:36:56,2.4,5/23/2015 22:43:00,0.7,322,22.9400,2370,5/23/2015 22:30:03,2340,5/23/2015 22:30:01,2352,12.4,31.86,31.85,31.85,31.85,5/23/2015 22:30:01,5/23/2015 22:30:01,5/23/2015 22:30:01,5/23/2015 22:30:01,31.76,31.76,5/23/2015 22:30:13,5/23/2015 22:30:13,30.01,30.01,30.01,30.01,5/23/2015 22:43:55,5/23/2015 22:43:54,5/23/2015 22:43:54,5/23/2015 22:43:54,29.99,29.99,5/23/2015 22:43:03,5/23/2015 22:43:03,30.75,30.75,30.75,30.75,30.65,30.65,0.353,0.353,0.353,0.353,0.357,0.356
5/23/2015 23:00:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.5,32.02,31.91,30.77,30.76,5/23/2015 22:59:18,5/23/2015 22:59:18,5/23/2015 22:56:28,5/23/2015 22:56:27,31.74,31.68,5/23/2015 22:59:25,5/23/2015 22:59:25,29.29,29.27,29.62,29.65,5/23/2015 22:51:52,5/23/2015 22:51:52,5/23/2015 22:51:51,5/23/2015 22:51:51,29.34,29.29,5/23/2015 22:51:47,5/23/2015 22:51:47,30.59,30.53,30.38,30.38,30.44,30.39,0.4350,0.4180,0.2170,0.2130,0.3700,0.3700,-0,-0,23MAY2015:22:45:33,2.0,5/23/2015 22:57:27,0.4,5,30.6700,2370,5/23/2015 22:45:01,2340,5/23/2015 22:45:02,2350,12.4,31.3,31.3,31.3,31.3,5/23/2015 22:59:27,5/23/2015 22:59:27,5/23/2015 22:59:27,5/23/2015 22:59:27,31.48,31.48,5/23/2015 22:59:38,5/23/2015 22:59:38,29.56,29.56,29.56,29.56,5/23/2015 22:51:55,5/23/2015 22:51:55,5/23/2015 22:51:55,5/23/2015 22:51:55,29.49,29.49,5/23/2015 22:52:00,5/23/2015 22:51:59,30.46,30.46,30.46,30.47,30.4,30.4,0.299,0.298,0.299,0.299,0.348,0.348
5/23/2015 23:15:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.4,31.89,31.81,30.89,30.91,5/23/2015 23:00:51,5/23/2015 23:00:52,5/23/2015 23:00:51,5/23/2015 23:00:49,31.59,31.53,5/23/2015 23:00:56,5/23/2015 23:00:56,29.12,29.11,29.49,29.49,5/23/2015 23:01:40,5/23/2015 23:01:40,5/23/2015 23:09:22,5/23/2015 23:09:22,29.34,29.29,5/23/2015 23:09:20,5/23/2015 23:09:20,30.19,30.13,30.03,30.04,30.04,29.99,0.5190,0.5050,0.3770,0.3770,0.4610,0.4610,-0,-0,23MAY2015:23:00:02,2.4,5/23/2015 23:14:11,0.5,220,61.7900,2370,5/23/2015 23:00:02,2340,5/23/2015 23:00:01,2348,12.4,31.31,31.31,31.31,31.31,5/23/2015 23:00:59,5/23/2015 23:00:59,5/23/2015 23:00:59,5/23/2015 23:00:59,31.2,31.2,5/23/2015 23:01:07,5/23/2015 23:01:07,29.44,29.44,29.44,29.44,5/23/2015 23:09:27,5/23/2015 23:09:26,5/23/2015 23:09:26,5/23/2015 23:09:26,29.38,29.38,5/23/2015 23:07:50,5/23/2015 23:07:49,30.09,30.09,30.09,30.09,30.02,30.02,0.419,0.419,0.42,0.42,0.443,0.443
5/23/2015 23:30:00,15min,Peter Sinks,UCC,270,29.7,30.9,28.9,31.25,31.19,31.00,30.93,5/23/2015 23:16:10,5/23/2015 23:16:10,5/23/2015 23:16:10,5/23/2015 23:16:10,30.91,30.86,5/23/2015 23:15:45,5/23/2015 23:15:45,28.73,28.73,29.08,29.16,5/23/2015 23:17:20,5/23/2015 23:17:20,5/23/2015 23:17:41,5/23/2015 23:17:42,28.75,28.70,5/23/2015 23:17:32,5/23/2015 23:17:32,29.82,29.77,29.71,29.72,29.69,29.64,0.5440,0.5300,0.5090,0.4900,0.4990,0.4990,-0,-0,23MAY2015:23:20:01,1.5,5/23/2015 23:15:01,0.4,342,35.9000,2370,5/23/2015 23:15:03,2340,5/23/2015 23:15:01,2348,12.4,30.97,30.97,30.97,30.97,5/23/2015 23:15:54,5/23/2015 23:15:54,5/23/2015 23:15:54,5/23/2015 23:15:53,30.76,30.76,5/23/2015 23:15:58,5/23/2015 23:15:57,29.03,29.03,29.03,29.03,5/23/2015 23:17:47,5/23/2015 23:17:46,5/23/2015 23:17:46,5/23/2015 23:17:46,28.8,28.8,5/23/2015 23:17:58,5/23/2015 23:17:57,29.77,29.77,29.77,29.77,29.68,29.68,0.507,0.507,0.507,0.507,0.501,0.501
5/23/2015 23:45:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.4,30.12,30.06,29.61,29.45,5/23/2015 23:43:16,5/23/2015 23:44:49,5/23/2015 23:44:51,5/23/2015 23:44:50,29.94,29.89,5/23/2015 23:43:16,5/23/2015 23:43:16,28.23,28.22,28.48,28.51,5/23/2015 23:30:57,5/23/2015 23:30:57,5/23/2015 23:32:51,5/23/2015 23:32:50,28.30,28.25,5/23/2015 23:32:48,5/23/2015 23:32:48,29.24,29.19,28.98,28.99,29.09,29.04,0.3870,0.3760,0.1870,0.1780,0.3580,0.3580,-0,-0,23MAY2015:23:30:04,0.9,5/23/2015 23:39:20,0.1,35,12.1700,2370,5/23/2015 23:30:01,2340,5/23/2015 23:30:02,2347,12.4,29.53,29.52,29.53,29.53,5/23/2015 23:43:26,5/23/2015 23:43:26,5/23/2015 23:43:26,5/23/2015 23:43:26,29.74,29.74,5/23/2015 23:43:26,5/23/2015 23:43:25,28.48,28.48,28.48,28.48,5/23/2015 23:33:00,5/23/2015 23:33:00,5/23/2015 23:33:00,5/23/2015 23:33:00,28.38,28.38,5/23/2015 23:33:14,5/23/2015 23:33:13,29.1,29.1,29.1,29.1,29.07,29.07,0.258,0.258,0.259,0.259,0.348,0.348
5/24/2015 00:00:00,15min,Peter Sinks,UCC,270,29.7,30.3,28.8,30.55,30.48,30.15,30.13,5/23/2015 23:59:26,5/23/2015 23:59:26,5/23/2015 23:59:18,5/23/2015 23:48:48,30.39,30.34,5/23/2015 23:59:40,5/23/2015 23:59:40,28.52,28.53,28.92,28.94,5/23/2015 23:52:22,5/23/2015 23:52:22,5/23/2015 23:46:05,5/23/2015 23:46:00,28.67,28.62,5/23/2015 23:52:31,5/23/2015 23:52:31,29.76,29.71,29.62,29.62,29.59,29.54,0.4790,0.4630,0.3590,0.3540,0.4350,0.4350,-0,-0,23MAY2015:23:46:11,1.3,5/23/2015 23:49:20,0.3,223,37.2200,2370,5/23/2015 23:45:01,2340,5/23/2015 23:45:02,2344,12.4,30.31,30.31,30.31,30.31,5/23/2015 23:59:32,5/23/2015 23:59:31,5/23/2015 23:59:31,5/23/2015 23:59:31,30.27,30.28,5/23/2015 23:59:54,5/23/2015 23:59:53,28.82,28.82,28.82,28.81,5/23/2015 23:52:36,5/23/2015 23:52:36,5/23/2015 23:52:36,5/23/2015 23:52:36,28.73,28.73,5/23/2015 23:52:50,5/23/2015 23:52:49,29.67,29.67,29.67,29.67,29.54,29.54,0.398,0.397,0.398,0.398,0.413,0.414
5/24/2015 00:15:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.1,30.37,30.30,30.07,30.08,5/24/2015 00:00:32,5/24/2015 00:00:32,5/24/2015 00:04:43,5/24/2015 00:04:36,30.31,30.26,5/24/2015 00:00:01,5/24/2015 00:00:01,28.90,29.04,29.46,29.49,5/24/2015 00:12:17,5/24/2015 00:12:17,5/24/2015 00:12:42,5/24/2015 00:14:25,28.75,28.70,5/24/2015 00:12:27,5/24/2015 00:12:27,29.80,29.81,29.78,29.78,29.62,29.56,0.3190,0.2900,0.1530,0.1500,0.2980,0.2980,-0,-0,24MAY2015:00:00:01,0.7,5/24/2015 00:06:41,0.0,250,0.5290,2370,5/24/2015 00:00:02,2310,5/24/2015 00:01:47,2342,12.4,30.24,30.24,30.24,30.24,5/24/2015 00:00:01,5/24/2015 00:00:01,5/24/2015 00:00:01,5/24/2015 00:00:01,30.26,30.26,5/24/2015 00:00:01,5/24/2015 00:00:01,29.34,29.34,29.34,29.34,5/24/2015 00:12:48,5/24/2015 00:12:47,5/24/2015 00:12:47,5/24/2015 00:12:47,28.86,28.86,5/24/2015 00:12:47,5/24/2015 00:12:46,29.8,29.8,29.8,29.8,29.6,29.6,0.216,0.215,0.216,0.216,0.293,0.293
5/24/2015 00:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.5,30.35,30.89,30.17,30.20,5/24/2015 00:27:31,5/24/2015 00:27:32,5/24/2015 00:27:32,5/24/2015 00:27:32,31.74,31.68,5/24/2015 00:20:39,5/24/2015 00:20:39,29.43,29.70,29.57,29.57,5/24/2015 00:16:31,5/24/2015 00:15:48,5/24/2015 00:16:34,5/24/2015 00:16:36,29.27,29.22,5/24/2015 00:16:26,5/24/2015 00:16:26,29.90,30.31,29.86,29.87,30.49,30.44,0.2270,0.2980,0.1720,0.1710,0.8070,0.8070,-0,-0,24MAY2015:00:15:19,0.0,5/24/2015 00:15:01,0.0,0,0.0000,2370,5/24/2015 00:15:15,2310,5/24/2015 00:18:17,2339,12.1,30.37,30.37,30.37,30.37,5/24/2015 00:27:37,5/24/2015 00:27:36,5/24/2015 00:27:36,5/24/2015 00:27:36,31.58,31.58,5/24/2015 00:21:06,5/24/2015 00:21:05,29.62,29.62,29.62,29.62,5/24/2015 00:16:40,5/24/2015 00:16:40,5/24/2015 00:16:40,5/24/2015 00:16:40,29.33,29.33,5/24/2015 00:16:51,5/24/2015 00:16:50,29.98,29.98,29.98,29.98,30.44,30.44,0.211,0.211,0.211,0.211,0.802,0.801
5/24/2015 00:45:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.3,30.41,30.94,30.46,30.43,5/24/2015 00:37:57,5/24/2015 00:43:07,5/24/2015 00:40:12,5/24/2015 00:40:10,31.14,31.09,5/24/2015 00:33:21,5/24/2015 00:33:21,30.00,30.32,30.08,30.08,5/24/2015 00:44:04,5/24/2015 00:36:47,5/24/2015 00:44:08,5/24/2015 00:44:08,30.47,30.42,5/24/2015 00:44:15,5/24/2015 00:44:15,30.18,30.65,30.25,30.24,30.78,30.73,0.0920,0.1660,0.0940,0.0880,0.1470,0.1470,-0,-0,24MAY2015:00:30:27,1.3,5/24/2015 00:36:18,0.3,45,33.6600,2340,5/24/2015 00:30:02,2190,5/24/2015 00:42:49,2284,12.3,30.49,30.49,30.49,30.49,5/24/2015 00:40:36,5/24/2015 00:40:36,5/24/2015 00:40:35,5/24/2015 00:40:35,31.04,31.04,5/24/2015 00:34:03,5/24/2015 00:34:03,30.2,30.2,30.2,30.2,5/24/2015 00:44:54,5/24/2015 00:44:54,5/24/2015 00:44:53,5/24/2015 00:44:53,30.5,30.49,5/24/2015 00:44:48,5/24/2015 00:44:47,30.33,30.33,30.33,30.33,30.75,30.75,0.072,0.072,0.072,0.072,0.129,0.129
5/24/2015 01:00:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.2,30.12,30.93,30.16,30.17,5/24/2015 00:52:41,5/24/2015 00:54:17,5/24/2015 00:49:46,5/24/2015 00:51:01,30.99,30.94,5/24/2015 00:53:44,5/24/2015 00:53:44,29.92,30.24,30.06,30.08,5/24/2015 00:59:23,5/24/2015 00:59:58,5/24/2015 00:57:44,5/24/2015 00:45:02,30.17,30.11,5/24/2015 01:00:00,5/24/2015 01:00:00,30.04,30.69,30.12,30.12,30.61,30.56,0.0430,0.1450,0.0260,0.0250,0.1450,0.1450,-0,-0,24MAY2015:00:45:25,1.1,5/24/2015 00:45:01,0.3,249,18.6600,2340,5/24/2015 00:46:02,2040,5/24/2015 00:57:29,2225,12.3,30.33,30.33,30.33,30.33,5/24/2015 00:54:25,5/24/2015 00:54:25,5/24/2015 00:54:25,5/24/2015 00:54:24,30.89,30.89,5/24/2015 00:54:19,5/24/2015 00:54:18,30.09,30.08,30.08,30.08,5/24/2015 01:00:00,5/24/2015 01:00:00,5/24/2015 01:00:00,5/24/2015 01:00:00,30.22,30.22,5/24/2015 01:00:00,5/24/2015 01:00:00,30.24,30.24,30.24,30.24,30.59,30.59,0.052,0.053,0.053,0.053,0.126,0.126
5/24/2015 01:15:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.6,30.02,30.56,30.06,30.08,5/24/2015 01:00:53,5/24/2015 01:01:55,5/24/2015 01:00:01,5/24/2015 01:00:01,30.61,30.56,5/24/2015 01:02:01,5/24/2015 01:02:01,29.45,29.73,29.49,29.52,5/24/2015 01:14:57,5/24/2015 01:13:57,5/24/2015 01:13:43,5/24/2015 01:13:52,29.57,29.52,5/24/2015 01:14:05,5/24/2015 01:14:05,29.77,30.08,29.78,29.80,30.03,29.98,0.1330,0.2050,0.1540,0.1500,0.2180,0.2180,-0,-0,24MAY2015:01:00:02,0.4,5/24/2015 01:07:12,0.0,0,0.3150,2370,5/24/2015 01:03:38,2220,5/24/2015 01:00:05,2340,12.3,30.14,30.14,30.14,30.14,5/24/2015 01:02:05,5/24/2015 01:02:05,5/24/2015 01:02:05,5/24/2015 01:02:05,30.44,30.44,5/24/2015 01:02:13,5/24/2015 01:02:12,29.57,29.57,29.57,29.57,5/24/2015 01:14:06,5/24/2015 01:14:05,5/24/2015 01:14:05,5/24/2015 01:14:05,29.65,29.65,5/24/2015 01:14:59,5/24/2015 01:14:58,29.86,29.86,29.86,29.86,30.02,30.02,0.155,0.155,0.155,0.155,0.208,0.208
5/24/2015 01:30:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.3,29.57,29.94,29.59,29.61,5/24/2015 01:19:25,5/24/2015 01:19:57,5/24/2015 01:15:43,5/24/2015 01:15:34,29.94,29.89,5/24/2015 01:22:27,5/24/2015 01:22:27,29.06,29.34,29.14,29.16,5/24/2015 01:29:51,5/24/2015 01:28:26,5/24/2015 01:29:49,5/24/2015 01:29:54,29.27,29.22,5/24/2015 01:28:10,5/24/2015 01:28:10,29.37,29.71,29.38,29.40,29.64,29.59,0.1380,0.1540,0.1170,0.1220,0.1680,0.1680,-0,-0,24MAY2015:01:15:03,0.9,5/24/2015 01:22:27,0.1,226,1.3910,2370,5/24/2015 01:15:02,2340,5/24/2015 01:15:01,2348,12.1,29.61,29.61,29.61,29.61,5/24/2015 01:17:17,5/24/2015 01:17:17,5/24/2015 01:17:17,5/24/2015 01:17:17,29.84,29.84,5/24/2015 01:19:58,5/24/2015 01:19:57,29.21,29.21,29.21,29.21,5/24/2015 01:30:00,5/24/2015 01:30:00,5/24/2015 01:30:00,5/24/2015 01:30:00,29.31,29.31,5/24/2015 01:28:59,5/24/2015 01:28:58,29.47,29.47,29.47,29.47,29.62,29.62,0.119,0.119,0.12,0.12,0.158,0.158
5/24/2015 01:45:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.28,29.48,29.20,29.22,5/24/2015 01:32:46,5/24/2015 01:31:39,5/24/2015 01:32:44,5/24/2015 01:32:56,29.57,29.52,5/24/2015 01:32:06,5/24/2015 01:32:06,28.49,28.71,28.52,28.51,5/24/2015 01:44:51,5/24/2015 01:44:51,5/24/2015 01:40:33,5/24/2015 01:40:31,28.67,28.62,5/24/2015 01:40:32,5/24/2015 01:40:32,28.88,29.11,28.87,28.88,29.12,29.07,0.2150,0.1890,0.1930,0.1900,0.2670,0.2670,-0,-0,24MAY2015:01:31:05,1.3,5/24/2015 01:40:41,0.5,332,53.1300,2370,5/24/2015 01:30:02,2340,5/24/2015 01:30:01,2348,12.3,29.26,29.26,29.26,29.26,5/24/2015 01:32:58,5/24/2015 01:32:58,5/24/2015 01:32:58,5/24/2015 01:32:58,29.48,29.48,5/24/2015 01:33:22,5/24/2015 01:33:22,28.61,28.61,28.61,28.61,5/24/2015 01:40:42,5/24/2015 01:40:42,5/24/2015 01:40:42,5/24/2015 01:40:41,28.72,28.72,5/24/2015 01:45:00,5/24/2015 01:45:00,28.94,28.94,28.94,28.94,29.11,29.11,0.192,0.192,0.192,0.192,0.259,0.259
5/24/2015 02:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.76,29.07,28.73,28.72,5/24/2015 01:47:33,5/24/2015 01:55:30,5/24/2015 01:47:31,5/24/2015 01:47:32,29.04,28.99,5/24/2015 01:55:30,5/24/2015 01:55:30,28.13,28.46,28.19,28.19,5/24/2015 01:54:23,5/24/2015 01:58:34,5/24/2015 01:54:23,5/24/2015 01:54:23,28.37,28.32,5/24/2015 01:57:47,5/24/2015 01:57:47,28.48,28.74,28.48,28.50,28.67,28.62,0.1570,0.1320,0.1400,0.1370,0.1310,0.1310,-0,-0,24MAY2015:01:45:04,0.7,5/24/2015 01:53:20,0.1,271,12.0300,2370,5/24/2015 01:45:02,2310,5/24/2015 01:47:45,2347,12.3,28.77,28.77,28.77,28.77,5/24/2015 01:48:03,5/24/2015 01:48:02,5/24/2015 01:48:02,5/24/2015 01:48:02,28.89,28.89,5/24/2015 01:55:53,5/24/2015 01:55:52,28.3,28.3,28.3,28.3,5/24/2015 01:54:29,5/24/2015 01:54:29,5/24/2015 01:54:29,5/24/2015 01:54:29,28.43,28.43,5/24/2015 01:58:24,5/24/2015 01:58:23,28.55,28.55,28.55,28.55,28.65,28.65,0.134,0.134,0.134,0.134,0.116,0.116
5/24/2015 02:15:00,15min,Peter Sinks,UCC,270,28.9,30.1,28.4,28.72,29.03,28.58,28.59,5/24/2015 02:10:25,5/24/2015 02:09:39,5/24/2015 02:10:33,5/24/2015 02:10:29,31.66,31.61,5/24/2015 02:12:45,5/24/2015 02:12:45,28.18,28.55,28.19,28.21,5/24/2015 02:07:26,5/24/2015 02:05:09,5/24/2015 02:03:44,5/24/2015 02:04:55,28.37,28.32,5/24/2015 02:03:09,5/24/2015 02:03:09,28.46,28.77,28.39,28.40,29.14,29.09,0.1520,0.1320,0.1230,0.1160,0.9930,0.9920,-0,-0,24MAY2015:02:00:22,1.1,5/24/2015 02:11:20,0.3,345,49.5500,2370,5/24/2015 02:00:02,2310,5/24/2015 02:01:33,2344,12.3,28.72,28.72,28.72,28.72,5/24/2015 02:10:35,5/24/2015 02:10:35,5/24/2015 02:10:35,5/24/2015 02:10:35,31.54,31.54,5/24/2015 02:13:13,5/24/2015 02:13:12,28.3,28.3,28.3,28.3,5/24/2015 02:05:13,5/24/2015 02:05:11,5/24/2015 02:05:11,5/24/2015 02:05:11,28.47,28.47,5/24/2015 02:05:12,5/24/2015 02:05:11,28.5,28.5,28.5,28.5,29.08,29.08,0.123,0.123,0.123,0.123,0.942,0.943
5/24/2015 02:30:00,15min,Peter Sinks,UCC,270,28.5,29.9,28.2,28.64,28.98,28.53,28.55,5/24/2015 02:16:34,5/24/2015 02:16:40,5/24/2015 02:15:01,5/24/2015 02:15:55,30.84,30.79,5/24/2015 02:15:01,5/24/2015 02:15:01,27.82,28.35,28.00,27.99,5/24/2015 02:17:51,5/24/2015 02:26:54,5/24/2015 02:17:59,5/24/2015 02:18:04,28.15,28.10,5/24/2015 02:25:25,5/24/2015 02:25:25,28.17,28.59,28.18,28.19,28.56,28.51,0.1630,0.1590,0.1470,0.1480,0.4110,0.4110,-0,-0,24MAY2015:02:15:09,1.1,5/24/2015 02:19:15,0.3,275,15.0000,2370,5/24/2015 02:15:12,2310,5/24/2015 02:16:34,2346,12.3,28.65,28.65,28.65,28.65,5/24/2015 02:16:47,5/24/2015 02:16:47,5/24/2015 02:16:47,5/24/2015 02:16:46,31.06,31.06,5/24/2015 02:15:01,5/24/2015 02:15:01,28.08,28.08,28.08,28.08,5/24/2015 02:18:07,5/24/2015 02:18:07,5/24/2015 02:18:06,5/24/2015 02:18:06,28.22,28.22,5/24/2015 02:26:43,5/24/2015 02:26:42,28.29,28.29,28.29,28.29,28.58,28.58,0.147,0.147,0.147,0.147,0.51,0.507
5/24/2015 02:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.1,28.51,28.79,28.39,28.40,5/24/2015 02:41:19,5/24/2015 02:31:24,5/24/2015 02:43:41,5/24/2015 02:44:04,28.82,28.77,5/24/2015 02:31:27,5/24/2015 02:31:27,27.86,28.45,27.92,27.94,5/24/2015 02:34:30,5/24/2015 02:39:30,5/24/2015 02:34:32,5/24/2015 02:33:35,28.07,28.02,5/24/2015 02:38:05,5/24/2015 02:38:05,28.13,28.58,28.12,28.13,28.40,28.35,0.1740,0.0840,0.1490,0.1450,0.1600,0.1600,-0,-0,24MAY2015:02:30:05,1.5,5/24/2015 02:38:30,0.6,174,29.0200,2370,5/24/2015 02:30:02,2310,5/24/2015 02:31:13,2343,12.3,28.46,28.46,28.46,28.46,5/24/2015 02:44:16,5/24/2015 02:44:15,5/24/2015 02:44:15,5/24/2015 02:44:15,28.67,28.67,5/24/2015 02:31:48,5/24/2015 02:31:47,28.06,28.06,28.06,28.06,5/24/2015 02:34:42,5/24/2015 02:34:42,5/24/2015 02:34:42,5/24/2015 02:34:41,28.12,28.12,5/24/2015 02:39:09,5/24/2015 02:39:08,28.24,28.24,28.24,28.24,28.38,28.38,0.125,0.125,0.125,0.125,0.152,0.152
5/24/2015 03:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.2,31.26,28.67,28.39,28.39,5/24/2015 02:50:10,5/24/2015 02:46:16,5/24/2015 02:45:15,5/24/2015 02:45:16,28.67,28.62,5/24/2015 02:45:49,5/24/2015 02:45:49,28.13,28.32,28.17,28.17,5/24/2015 02:49:03,5/24/2015 02:49:04,5/24/2015 02:49:53,5/24/2015 02:49:53,28.22,28.17,5/24/2015 02:49:50,5/24/2015 02:49:50,28.90,28.53,28.28,28.28,28.46,28.41,0.9080,0.0950,0.0560,0.0570,0.1010,0.1010,-0,-0,24MAY2015:02:45:27,2.2,5/24/2015 02:49:40,0.9,330,59.2200,2370,5/24/2015 02:45:03,2220,5/24/2015 02:58:08,2339,12.3,29.02,29.02,29.02,29.02,5/24/2015 02:50:52,5/24/2015 02:50:52,5/24/2015 02:50:52,5/24/2015 02:50:52,28.6,28.6,5/24/2015 02:46:19,5/24/2015 02:46:18,28.22,28.22,28.22,28.22,5/24/2015 02:49:13,5/24/2015 02:49:13,5/24/2015 02:49:16,5/24/2015 02:49:16,28.27,28.27,5/24/2015 02:58:38,5/24/2015 02:58:37,28.49,28.49,28.49,28.49,28.44,28.44,0.209,0.209,0.209,0.209,0.089,0.089
5/24/2015 03:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.5,29.49,29.35,29.10,29.10,5/24/2015 03:11:18,5/24/2015 03:11:27,5/24/2015 03:14:07,5/24/2015 03:14:06,29.27,29.22,5/24/2015 03:11:25,5/24/2015 03:11:25,28.65,28.65,28.37,28.39,5/24/2015 03:00:16,5/24/2015 03:00:01,5/24/2015 03:00:01,5/24/2015 03:00:01,28.45,28.40,5/24/2015 03:00:19,5/24/2015 03:00:19,29.03,29.01,28.79,28.79,28.89,28.84,0.1750,0.1560,0.1920,0.1900,0.1670,0.1670,-0,-0,24MAY2015:03:00:05,1.1,5/24/2015 03:00:01,0.1,227,21.8100,2370,5/24/2015 03:00:02,2340,5/24/2015 03:00:01,2347,12.3,29.23,29.23,29.23,29.23,5/24/2015 03:11:30,5/24/2015 03:11:30,5/24/2015 03:11:29,5/24/2015 03:11:29,29.16,29.17,5/24/2015 03:11:38,5/24/2015 03:11:37,28.52,28.52,28.52,28.52,5/24/2015 03:00:01,5/24/2015 03:00:01,5/24/2015 03:00:01,5/24/2015 03:00:01,28.49,28.49,5/24/2015 03:00:01,5/24/2015 03:00:01,28.9,28.9,28.9,28.9,28.86,28.86,0.174,0.174,0.174,0.174,0.162,0.162
5/24/2015 03:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.0,29.74,29.65,29.55,29.53,5/24/2015 03:29:32,5/24/2015 03:28:17,5/24/2015 03:27:05,5/24/2015 03:27:06,29.64,29.59,5/24/2015 03:27:55,5/24/2015 03:27:55,29.12,29.11,29.00,29.00,5/24/2015 03:15:18,5/24/2015 03:15:27,5/24/2015 03:15:28,5/24/2015 03:15:26,28.97,28.92,5/24/2015 03:15:23,5/24/2015 03:15:23,29.43,29.39,29.27,29.27,29.29,29.24,0.1740,0.1740,0.1650,0.1620,0.1620,0.1620,-0,-0,24MAY2015:03:15:03,0.9,5/24/2015 03:15:03,0.2,37,9.3000,2370,5/24/2015 03:15:03,2340,5/24/2015 03:15:01,2346,12.3,29.59,29.59,29.59,29.59,5/24/2015 03:26:24,5/24/2015 03:26:24,5/24/2015 03:26:24,5/24/2015 03:26:24,29.5,29.5,5/24/2015 03:28:40,5/24/2015 03:28:28,29.07,29.07,29.07,29.07,5/24/2015 03:15:37,5/24/2015 03:15:36,5/24/2015 03:15:37,5/24/2015 03:15:36,29.01,29.01,5/24/2015 03:15:55,5/24/2015 03:15:54,29.34,29.34,29.34,29.34,29.26,29.26,0.166,0.166,0.166,0.166,0.151,0.151
5/24/2015 03:45:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.4,29.69,29.62,29.51,29.52,5/24/2015 03:31:18,5/24/2015 03:31:21,5/24/2015 03:30:34,5/24/2015 03:30:44,29.64,29.59,5/24/2015 03:31:40,5/24/2015 03:31:40,29.47,29.46,29.37,29.38,5/24/2015 03:35:09,5/24/2015 03:35:12,5/24/2015 03:35:16,5/24/2015 03:35:11,29.27,29.22,5/24/2015 03:35:47,5/24/2015 03:35:47,29.57,29.53,29.43,29.44,29.40,29.35,0.0410,0.0370,0.0360,0.0350,0.0620,0.0620,-0,-0,24MAY2015:03:30:07,1.1,5/24/2015 03:44:43,0.1,205,8.5100,2370,5/24/2015 03:30:05,2340,5/24/2015 03:30:01,2347,12.1,29.57,29.57,29.57,29.57,5/24/2015 03:31:32,5/24/2015 03:31:32,5/24/2015 03:31:32,5/24/2015 03:31:32,29.49,29.49,5/24/2015 03:31:43,5/24/2015 03:31:42,29.43,29.43,29.43,29.43,5/24/2015 03:35:52,5/24/2015 03:35:52,5/24/2015 03:35:52,5/24/2015 03:35:51,29.32,29.32,5/24/2015 03:33:45,5/24/2015 03:33:44,29.49,29.49,29.49,29.49,29.38,29.38,0.035,0.035,0.035,0.035,0.047,0.047
5/24/2015 04:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.3,29.69,29.60,29.49,29.51,5/24/2015 03:46:58,5/24/2015 03:47:06,5/24/2015 03:45:51,5/24/2015 03:47:01,29.64,29.59,5/24/2015 03:47:15,5/24/2015 03:47:15,28.31,28.35,28.33,28.33,5/24/2015 03:57:37,5/24/2015 03:57:40,5/24/2015 03:57:37,5/24/2015 03:57:45,28.15,28.10,5/24/2015 03:57:36,5/24/2015 03:57:36,29.24,29.20,29.10,29.10,29.10,29.05,0.3970,0.3860,0.3680,0.3710,0.3750,0.3750,-0,-0,24MAY2015:03:45:02,1.3,5/24/2015 03:45:28,0.5,192,56.8000,2370,5/24/2015 03:45:01,2340,5/24/2015 03:45:02,2346,12.3,29.56,29.56,29.56,29.56,5/24/2015 03:47:10,5/24/2015 03:47:11,5/24/2015 03:47:09,5/24/2015 03:47:09,29.47,29.47,5/24/2015 03:47:28,5/24/2015 03:47:27,28.36,28.36,28.36,28.36,5/24/2015 03:57:47,5/24/2015 03:57:47,5/24/2015 03:57:47,5/24/2015 03:57:47,28.23,28.23,5/24/2015 03:57:57,5/24/2015 03:57:57,29.16,29.16,29.16,29.16,29.08,29.08,0.374,0.374,0.374,0.374,0.37,0.37
5/24/2015 04:15:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.0,29.43,29.34,29.18,29.18,5/24/2015 04:00:55,5/24/2015 04:00:52,5/24/2015 04:01:23,5/24/2015 04:01:23,29.42,29.37,5/24/2015 04:00:54,5/24/2015 04:00:54,26.79,26.98,26.91,27.01,5/24/2015 04:13:33,5/24/2015 04:13:36,5/24/2015 04:13:36,5/24/2015 04:13:37,26.95,26.90,5/24/2015 04:13:34,5/24/2015 04:13:34,28.25,28.24,28.18,28.21,28.16,28.11,0.8130,0.7850,0.7040,0.6750,0.7970,0.7970,-0,-0,24MAY2015:04:11:10,0.9,5/24/2015 04:01:46,0.2,330,7.7820,2370,5/24/2015 04:00:04,2340,5/24/2015 04:00:01,2348,12.3,29.26,29.26,29.26,29.26,5/24/2015 04:01:28,5/24/2015 04:01:28,5/24/2015 04:01:27,5/24/2015 04:01:27,29.3,29.3,5/24/2015 04:01:23,5/24/2015 04:01:22,27.01,27.01,27.01,27.01,5/24/2015 04:13:42,5/24/2015 04:13:42,5/24/2015 04:13:42,5/24/2015 04:13:41,26.94,26.94,5/24/2015 04:13:55,5/24/2015 04:13:55,28.23,28.23,28.23,28.23,28.16,28.16,0.734,0.734,0.734,0.734,0.793,0.793
5/24/2015 04:30:00,15min,Peter Sinks,UCC,270,27.7,28.8,27.0,29.06,28.87,28.65,28.67,5/24/2015 04:25:23,5/24/2015 04:25:24,5/24/2015 04:25:21,5/24/2015 04:25:22,28.89,28.84,5/24/2015 04:25:22,5/24/2015 04:25:22,26.97,27.08,26.87,26.96,5/24/2015 04:20:02,5/24/2015 04:20:36,5/24/2015 04:20:34,5/24/2015 04:20:34,26.95,26.90,5/24/2015 04:20:26,5/24/2015 04:20:26,27.82,27.76,27.55,27.60,27.66,27.61,0.4780,0.4200,0.4930,0.4750,0.4500,0.4500,0,0,24MAY2015:04:29:52,1.8,5/24/2015 04:23:28,0.3,220,40.1800,2370,5/24/2015 04:15:03,2340,5/24/2015 04:15:01,2350,12.3,28.78,28.78,28.78,28.78,5/24/2015 04:25:30,5/24/2015 04:25:30,5/24/2015 04:25:30,5/24/2015 04:25:30,28.8,28.8,5/24/2015 04:25:34,5/24/2015 04:25:33,27.01,27.01,27.01,27.01,5/24/2015 04:20:39,5/24/2015 04:20:39,5/24/2015 04:20:39,5/24/2015 04:20:39,27,27,5/24/2015 04:20:53,5/24/2015 04:20:52,27.68,27.68,27.68,27.68,27.62,27.62,0.417,0.417,0.418,0.418,0.439,0.439
5/24/2015 04:45:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.7,29.45,29.25,29.27,29.22,5/24/2015 04:32:29,5/24/2015 04:32:35,5/24/2015 04:32:32,5/24/2015 04:32:30,29.27,29.22,5/24/2015 04:32:27,5/24/2015 04:32:27,27.37,27.75,27.76,27.82,5/24/2015 04:32:56,5/24/2015 04:33:25,5/24/2015 04:33:16,5/24/2015 04:33:16,27.55,27.50,5/24/2015 04:33:21,5/24/2015 04:33:21,28.52,28.46,28.46,28.47,28.37,28.32,0.3940,0.3110,0.3070,0.2900,0.3310,0.3300,0,1,24MAY2015:04:45:00,3.3,5/24/2015 04:43:55,1.3,354,55.2900,2370,5/24/2015 04:30:01,2340,5/24/2015 04:30:02,2346,12.3,29.27,29.27,29.27,29.27,5/24/2015 04:32:37,5/24/2015 04:32:37,5/24/2015 04:32:36,5/24/2015 04:32:36,29.14,29.14,5/24/2015 04:32:43,5/24/2015 04:32:43,27.76,27.76,27.76,27.76,5/24/2015 04:33:28,5/24/2015 04:33:27,5/24/2015 04:33:27,5/24/2015 04:33:27,27.61,27.61,5/24/2015 04:33:44,5/24/2015 04:33:43,28.48,28.48,28.48,28.48,28.34,28.34,0.313,0.313,0.313,0.313,0.315,0.315
5/24/2015 05:00:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.3,29.43,29.30,29.22,29.21,5/24/2015 04:47:22,5/24/2015 04:47:23,5/24/2015 04:47:23,5/24/2015 04:47:23,29.34,29.29,5/24/2015 04:47:32,5/24/2015 04:47:32,26.73,27.19,27.49,27.50,5/24/2015 04:59:38,5/24/2015 04:59:58,5/24/2015 04:59:55,5/24/2015 04:59:49,26.95,26.90,5/24/2015 04:59:58,5/24/2015 04:59:58,28.59,28.57,28.56,28.56,28.47,28.42,0.4970,0.4000,0.3420,0.3360,0.4060,0.4060,2,3,24MAY2015:05:00:00,3.1,5/24/2015 04:45:01,0.3,226,33.1400,2370,5/24/2015 04:45:05,2340,5/24/2015 04:45:01,2344,12.3,29.26,29.26,29.26,29.26,5/24/2015 04:47:33,5/24/2015 04:47:33,5/24/2015 04:47:33,5/24/2015 04:47:33,29.19,29.19,5/24/2015 04:47:41,5/24/2015 04:47:40,27.31,27.31,27.31,27.31,5/24/2015 04:59:56,5/24/2015 04:59:56,5/24/2015 04:59:56,5/24/2015 04:59:56,27.34,27.33,5/24/2015 05:00:00,5/24/2015 05:00:00,28.58,28.58,28.58,28.58,28.46,28.46,0.364,0.365,0.366,0.366,0.355,0.356
5/24/2015 05:15:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.9,28.96,28.84,28.57,28.55,5/24/2015 05:12:12,5/24/2015 05:12:13,5/24/2015 05:12:19,5/24/2015 05:12:12,28.82,28.77,5/24/2015 05:11:49,5/24/2015 05:11:49,26.63,26.82,27.07,27.16,5/24/2015 05:03:00,5/24/2015 05:03:12,5/24/2015 05:13:09,5/24/2015 05:03:09,26.73,26.67,5/24/2015 05:03:12,5/24/2015 05:03:12,27.92,27.88,27.83,27.82,27.77,27.72,0.6040,0.5280,0.3870,0.3760,0.5460,0.5460,5,8,24MAY2015:05:15:00,1.3,5/24/2015 05:03:41,0.4,33,51.1600,2370,5/24/2015 05:00:08,2340,5/24/2015 05:00:01,2345,12.3,28.71,28.71,28.71,28.71,5/24/2015 05:12:22,5/24/2015 05:12:22,5/24/2015 05:12:21,5/24/2015 05:12:21,28.77,28.77,5/24/2015 05:12:34,5/24/2015 05:12:33,26.98,26.98,26.98,26.98,5/24/2015 05:03:14,5/24/2015 05:03:14,5/24/2015 05:03:13,5/24/2015 05:03:13,26.8,26.8,5/24/2015 05:03:33,5/24/2015 05:03:32,27.86,27.86,27.86,27.86,27.75,27.75,0.458,0.458,0.458,0.459,0.533,0.533
5/24/2015 05:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.6,29.18,28.84,28.44,28.42,5/24/2015 05:29:14,5/24/2015 05:29:26,5/24/2015 05:29:59,5/24/2015 05:29:59,28.82,28.77,5/24/2015 05:29:29,5/24/2015 05:29:29,26.30,26.59,26.70,26.73,5/24/2015 05:18:24,5/24/2015 05:24:34,5/24/2015 05:24:31,5/24/2015 05:24:33,26.43,26.38,5/24/2015 05:23:07,5/24/2015 05:23:07,27.61,27.56,27.51,27.50,27.43,27.38,0.6370,0.5710,0.4180,0.4080,0.5680,0.5670,13,21,24MAY2015:05:30:00,2.4,5/24/2015 05:29:34,0.6,10,37.4400,4740,5/24/2015 05:19:02,2340,5/24/2015 05:15:01,4079,12.2,28.58,28.58,28.58,28.58,5/24/2015 05:29:37,5/24/2015 05:29:37,5/24/2015 05:29:37,5/24/2015 05:29:37,28.66,28.66,5/24/2015 05:29:46,5/24/2015 05:29:45,26.7,26.69,26.69,26.69,5/24/2015 05:24:37,5/24/2015 05:24:37,5/24/2015 05:24:37,5/24/2015 05:24:37,26.54,26.54,5/24/2015 05:24:55,5/24/2015 05:24:54,27.53,27.53,27.53,27.54,27.38,27.39,0.485,0.486,0.486,0.487,0.534,0.535
5/24/2015 05:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.1,30.16,29.65,29.35,29.28,5/24/2015 05:32:38,5/24/2015 05:32:39,5/24/2015 05:32:24,5/24/2015 05:44:49,29.42,29.37,5/24/2015 05:32:39,5/24/2015 05:32:39,27.65,28.01,27.92,27.96,5/24/2015 05:30:26,5/24/2015 05:30:28,5/24/2015 05:30:28,5/24/2015 05:30:28,28.00,27.95,5/24/2015 05:30:31,5/24/2015 05:30:31,28.76,28.72,28.78,28.78,28.59,28.54,0.4020,0.3470,0.2850,0.2790,0.3510,0.3510,35,40,24MAY2015:05:38:19,3.1,5/24/2015 05:31:52,1.0,190,70.6700,4740,5/24/2015 05:32:36,4680,5/24/2015 05:30:09,4706,12.2,29.37,29.38,29.38,29.37,5/24/2015 05:32:42,5/24/2015 05:32:41,5/24/2015 05:32:41,5/24/2015 05:32:41,29.29,29.29,5/24/2015 05:43:26,5/24/2015 05:43:25,28.02,28.01,28.01,28.01,5/24/2015 05:30:36,5/24/2015 05:30:36,5/24/2015 05:30:35,5/24/2015 05:30:35,28.09,28.09,5/24/2015 05:30:56,5/24/2015 05:30:55,28.75,28.75,28.75,28.75,28.56,28.56,0.307,0.308,0.308,0.308,0.327,0.328
5/24/2015 06:00:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.1,30.60,30.48,30.69,30.68,5/24/2015 05:55:35,5/24/2015 05:59:52,5/24/2015 05:59:51,5/24/2015 05:59:34,30.39,30.34,5/24/2015 05:59:52,5/24/2015 05:59:52,29.23,29.20,29.27,29.27,5/24/2015 05:45:01,5/24/2015 05:45:01,5/24/2015 05:45:01,5/24/2015 05:45:21,28.97,28.92,5/24/2015 05:45:02,5/24/2015 05:45:02,29.75,29.70,29.80,29.81,29.57,29.52,0.3270,0.3120,0.3440,0.3460,0.3070,0.3070,39,42,24MAY2015:05:48:50,2.8,5/24/2015 06:00:00,0.6,19,56.9600,4770,5/24/2015 05:55:47,4680,5/24/2015 05:46:01,4710,12.2,30.57,30.57,30.57,30.57,5/24/2015 06:00:00,5/24/2015 06:00:00,5/24/2015 06:00:00,5/24/2015 06:00:00,30.29,30.3,5/24/2015 06:00:00,5/24/2015 06:00:00,29.25,29.25,29.25,29.25,5/24/2015 05:45:09,5/24/2015 05:45:08,5/24/2015 05:45:08,5/24/2015 05:45:08,29.02,29.02,5/24/2015 05:45:01,5/24/2015 05:45:01,29.76,29.76,29.76,29.76,29.52,29.52,0.323,0.323,0.324,0.324,0.29,0.29
5/24/2015 06:15:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.4,31.60,31.45,31.66,31.60,5/24/2015 06:01:22,5/24/2015 06:01:23,5/24/2015 06:01:24,5/24/2015 06:01:25,31.44,31.39,5/24/2015 06:01:33,5/24/2015 06:01:33,30.54,30.47,30.66,30.66,5/24/2015 06:00:01,5/24/2015 06:00:01,5/24/2015 06:00:01,5/24/2015 06:00:01,30.32,30.27,5/24/2015 06:00:10,5/24/2015 06:00:10,31.24,31.19,31.38,31.36,31.09,31.04,0.1470,0.1460,0.1110,0.1110,0.1490,0.1490,47,55,24MAY2015:06:06:01,2.8,5/24/2015 06:00:02,0.5,218,52.2200,4710,5/24/2015 06:00:01,4590,5/24/2015 06:11:54,4664,12.2,31.55,31.55,31.55,31.55,5/24/2015 06:01:33,5/24/2015 06:01:33,5/24/2015 06:01:32,5/24/2015 06:01:32,31.25,31.25,5/24/2015 06:02:01,5/24/2015 06:02:01,30.57,30.58,30.58,30.58,5/24/2015 06:00:01,5/24/2015 06:00:01,5/24/2015 06:00:01,5/24/2015 06:00:01,30.3,30.3,5/24/2015 06:00:01,5/24/2015 06:00:01,31.29,31.29,31.29,31.29,31.05,31.05,0.137,0.137,0.136,0.136,0.167,0.166
5/24/2015 06:30:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.2,31.88,31.82,32.07,32.06,5/24/2015 06:28:42,5/24/2015 06:28:41,5/24/2015 06:28:43,5/24/2015 06:28:43,31.81,31.76,5/24/2015 06:23:43,5/24/2015 06:23:43,31.26,31.22,31.42,31.44,5/24/2015 06:15:04,5/24/2015 06:15:01,5/24/2015 06:15:01,5/24/2015 06:15:01,31.07,31.01,5/24/2015 06:15:03,5/24/2015 06:15:03,31.70,31.66,31.78,31.79,31.58,31.53,0.1140,0.1240,0.1290,0.1310,0.1600,0.1600,69,112,24MAY2015:06:29:18,1.3,5/24/2015 06:15:01,0.1,286,6.7640,4710,5/24/2015 06:18:27,4500,5/24/2015 06:23:24,4629,12.2,31.93,31.93,31.92,31.93,5/24/2015 06:28:49,5/24/2015 06:28:49,5/24/2015 06:28:49,5/24/2015 06:28:48,31.71,31.71,5/24/2015 06:27:56,5/24/2015 06:27:55,31.33,31.33,31.33,31.33,5/24/2015 06:15:01,5/24/2015 06:15:01,5/24/2015 06:15:01,5/24/2015 06:15:01,31.09,31.09,5/24/2015 06:15:05,5/24/2015 06:15:04,31.73,31.73,31.73,31.73,31.55,31.55,0.127,0.127,0.127,0.127,0.161,0.161
5/24/2015 06:45:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.7,32.04,31.95,32.49,32.49,5/24/2015 06:44:42,5/24/2015 06:44:42,5/24/2015 06:44:42,5/24/2015 06:44:42,31.89,31.84,5/24/2015 06:37:34,5/24/2015 06:37:34,31.75,31.76,31.87,31.91,5/24/2015 06:30:01,5/24/2015 06:30:01,5/24/2015 06:30:01,5/24/2015 06:30:01,31.66,31.61,5/24/2015 06:33:24,5/24/2015 06:33:24,31.90,31.86,32.13,32.14,31.74,31.69,0.0600,0.0540,0.1130,0.1060,0.0320,0.0320,100,120,24MAY2015:06:45:00,2.0,5/24/2015 06:33:06,0.4,212,57.9900,4680,5/24/2015 06:35:22,4200,5/24/2015 06:35:33,4636,12.3,32.2,32.2,32.2,32.2,5/24/2015 06:44:52,5/24/2015 06:44:52,5/24/2015 06:44:51,5/24/2015 06:44:51,31.78,31.78,5/24/2015 06:36:02,5/24/2015 06:36:01,31.82,31.82,31.82,31.82,5/24/2015 06:30:03,5/24/2015 06:30:04,5/24/2015 06:30:04,5/24/2015 06:30:03,31.65,31.65,5/24/2015 06:34:52,5/24/2015 06:34:51,32.01,32.01,32.01,32.01,31.72,31.72,0.082,0.082,0.082,0.082,0.02,0.02
5/24/2015 07:00:00,15min,Peter Sinks,UCC,270,32.2,33.6,31.9,35.09,32.44,35.04,35.02,5/24/2015 06:59:29,5/24/2015 06:59:27,5/24/2015 06:59:38,5/24/2015 06:59:34,32.94,32.89,5/24/2015 06:59:27,5/24/2015 06:59:27,31.96,31.92,32.36,32.37,5/24/2015 06:46:41,5/24/2015 06:46:41,5/24/2015 06:45:01,5/24/2015 06:45:01,31.67,31.61,5/24/2015 06:48:22,5/24/2015 06:48:22,32.61,32.05,33.20,33.21,32.05,32.00,0.7590,0.1050,0.6420,0.6420,0.2910,0.2910,157,345,24MAY2015:06:59:33,1.8,5/24/2015 06:53:44,0.2,104,18.0700,4740,5/24/2015 06:50:18,4620,5/24/2015 06:45:03,4685,12.3,34.34,34.34,34.34,34.34,5/24/2015 06:59:41,5/24/2015 06:59:41,5/24/2015 06:59:41,5/24/2015 06:59:40,32.86,32.86,5/24/2015 06:59:44,5/24/2015 06:59:44,32.16,32.16,32.16,32.16,5/24/2015 06:45:11,5/24/2015 06:45:11,5/24/2015 06:45:10,5/24/2015 06:45:10,31.72,31.72,5/24/2015 06:45:45,5/24/2015 06:45:12,32.75,32.75,32.75,32.75,32.01,32.01,0.522,0.523,0.523,0.523,0.27,0.271
5/24/2015 07:15:00,15min,Peter Sinks,UCC,270,34.8,36.6,33.2,36.58,36.60,37.43,37.42,5/24/2015 07:13:38,5/24/2015 07:13:39,5/24/2015 07:14:34,5/24/2015 07:14:34,36.53,36.48,5/24/2015 07:13:38,5/24/2015 07:13:38,33.87,32.24,34.49,34.53,5/24/2015 07:00:25,5/24/2015 07:00:24,5/24/2015 07:00:18,5/24/2015 07:00:18,32.49,32.44,5/24/2015 07:00:24,5/24/2015 07:00:24,35.28,35.20,35.96,35.96,34.43,34.38,0.7350,0.9440,0.9250,0.9080,1.4840,1.4840,130,391,24MAY2015:07:00:54,7.0,5/24/2015 07:14:15,2.5,216,30.2900,4770,5/24/2015 07:00:39,4590,5/24/2015 07:14:30,4661,12.3,36.9,36.9,36.9,36.9,5/24/2015 07:13:42,5/24/2015 07:13:41,5/24/2015 07:13:41,5/24/2015 07:13:41,36.34,36.34,5/24/2015 07:13:48,5/24/2015 07:13:48,33.84,33.84,33.85,33.85,5/24/2015 07:00:31,5/24/2015 07:00:31,5/24/2015 07:00:31,5/24/2015 07:00:30,32.5,32.5,5/24/2015 07:00:53,5/24/2015 07:00:53,35.57,35.57,35.57,35.58,34.35,34.35,0.862,0.861,0.861,0.861,1.479,1.479
5/24/2015 07:30:00,15min,Peter Sinks,UCC,270,36.5,38.8,36.2,39.34,39.24,40.20,40.14,5/24/2015 07:24:31,5/24/2015 07:24:31,5/24/2015 07:24:31,5/24/2015 07:24:31,38.71,38.65,5/24/2015 07:24:40,5/24/2015 07:24:40,35.78,35.92,37.08,37.06,5/24/2015 07:16:55,5/24/2015 07:16:54,5/24/2015 07:16:28,5/24/2015 07:16:28,35.71,35.66,5/24/2015 07:16:55,5/24/2015 07:16:55,36.55,36.67,38.40,38.38,36.51,36.46,0.5620,0.5330,0.7000,0.7010,0.5080,0.5080,283,525,24MAY2015:07:29:24,9.4,5/24/2015 07:28:44,3.8,154,39.6300,4680,5/24/2015 07:18:39,4590,5/24/2015 07:16:16,4630,12.1,39.46,39.46,39.46,39.46,5/24/2015 07:24:41,5/24/2015 07:24:41,5/24/2015 07:24:41,5/24/2015 07:24:41,38.1,38.1,5/24/2015 07:24:53,5/24/2015 07:24:53,36.61,36.61,36.61,36.61,5/24/2015 07:16:41,5/24/2015 07:16:41,5/24/2015 07:16:40,5/24/2015 07:16:40,35.73,35.73,5/24/2015 07:17:22,5/24/2015 07:17:21,37.49,37.49,37.49,37.49,36.48,36.48,0.576,0.576,0.576,0.576,0.467,0.467
5/24/2015 07:45:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.5,39.03,39.52,39.63,39.58,5/24/2015 07:45:00,5/24/2015 07:36:24,5/24/2015 07:36:11,5/24/2015 07:36:11,38.18,38.13,5/24/2015 07:36:25,5/24/2015 07:36:25,35.50,36.08,38.07,38.06,5/24/2015 07:40:46,5/24/2015 07:34:34,5/24/2015 07:31:44,5/24/2015 07:31:44,35.63,35.58,5/24/2015 07:40:47,5/24/2015 07:40:47,37.06,37.96,38.57,38.56,36.63,36.58,0.7750,0.8550,0.2670,0.2610,0.4870,0.4870,285,545,24MAY2015:07:36:30,11.8,5/24/2015 07:38:05,6.2,135,23.7400,4680,5/24/2015 07:33:45,4590,5/24/2015 07:31:14,4639,12.3,39.06,39.05,39.06,39.06,5/24/2015 07:36:17,5/24/2015 07:36:17,5/24/2015 07:36:16,5/24/2015 07:36:16,37.83,37.83,5/24/2015 07:36:31,5/24/2015 07:36:30,37.21,37.21,37.21,37.21,5/24/2015 07:34:47,5/24/2015 07:34:46,5/24/2015 07:34:46,5/24/2015 07:34:46,35.78,35.77,5/24/2015 07:41:06,5/24/2015 07:41:05,38.02,38.02,38.02,38.02,36.6,36.6,0.425,0.424,0.425,0.425,0.436,0.436
5/24/2015 08:00:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.1,41.12,41.05,40.56,40.52,5/24/2015 07:56:19,5/24/2015 07:56:19,5/24/2015 07:56:48,5/24/2015 07:56:48,40.36,40.30,5/24/2015 07:55:59,5/24/2015 07:55:59,38.21,38.19,38.38,38.35,5/24/2015 07:49:06,5/24/2015 07:49:06,5/24/2015 07:48:16,5/24/2015 07:48:16,35.78,35.73,5/24/2015 07:45:18,5/24/2015 07:45:18,38.99,38.96,39.11,39.10,38.80,38.74,0.5040,0.4990,0.4750,0.4730,0.9020,0.9020,343,769,24MAY2015:07:53:42,8.8,5/24/2015 07:46:27,3.6,101,36.2900,4740,5/24/2015 07:54:01,4650,5/24/2015 07:45:01,4695,12.4,40.23,40.23,40.23,40.24,5/24/2015 07:55:52,5/24/2015 07:55:51,5/24/2015 07:55:51,5/24/2015 07:55:51,40.12,40.12,5/24/2015 07:56:06,5/24/2015 07:56:05,38.38,38.38,38.38,38.38,5/24/2015 07:49:13,5/24/2015 07:49:12,5/24/2015 07:49:12,5/24/2015 07:49:12,35.9,35.9,5/24/2015 07:45:46,5/24/2015 07:45:45,39.04,39.04,39.04,39.04,38.74,38.74,0.456,0.455,0.456,0.456,0.917,0.916
5/24/2015 08:15:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.5,40.36,40.28,39.90,39.89,5/24/2015 08:03:30,5/24/2015 08:03:30,5/24/2015 08:03:32,5/24/2015 08:03:32,39.76,39.70,5/24/2015 08:03:32,5/24/2015 08:03:32,38.32,38.30,38.56,38.59,5/24/2015 08:08:54,5/24/2015 08:08:33,5/24/2015 08:08:54,5/24/2015 08:08:36,38.33,38.28,5/24/2015 08:08:57,5/24/2015 08:08:57,39.02,38.99,39.14,39.14,39.05,38.99,0.3630,0.3600,0.2900,0.2870,0.2880,0.2880,260,642,24MAY2015:08:02:39,11.6,5/24/2015 08:01:52,4.7,157,19.5200,4800,5/24/2015 08:11:32,4680,5/24/2015 08:02:10,4740,12.6,39.75,39.74,39.75,39.75,5/24/2015 08:03:38,5/24/2015 08:03:38,5/24/2015 08:03:38,5/24/2015 08:03:38,39.49,39.49,5/24/2015 08:04:18,5/24/2015 08:04:17,38.47,38.47,38.47,38.47,5/24/2015 08:08:59,5/24/2015 08:08:59,5/24/2015 08:08:59,5/24/2015 08:08:59,38.5,38.5,5/24/2015 08:09:07,5/24/2015 08:09:06,39.08,39.08,39.08,39.08,39.02,39.02,0.295,0.295,0.295,0.295,0.257,0.257
5/24/2015 08:30:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.8,41.00,40.93,40.57,40.56,5/24/2015 08:27:57,5/24/2015 08:27:57,5/24/2015 08:25:10,5/24/2015 08:27:21,40.43,40.38,5/24/2015 08:25:14,5/24/2015 08:25:14,38.64,38.63,38.80,38.80,5/24/2015 08:16:31,5/24/2015 08:16:31,5/24/2015 08:16:39,5/24/2015 08:16:39,38.78,38.73,5/24/2015 08:15:01,5/24/2015 08:15:01,39.43,39.40,39.64,39.64,39.47,39.41,0.4700,0.4610,0.4440,0.4390,0.4070,0.4070,295,777,24MAY2015:08:28:52,7.5,5/24/2015 08:21:47,3.4,161,50.1000,4830,5/24/2015 08:29:46,4740,5/24/2015 08:15:02,4775,12.7,40.5,40.5,40.5,40.5,5/24/2015 08:28:08,5/24/2015 08:28:08,5/24/2015 08:28:08,5/24/2015 08:28:08,40.17,40.17,5/24/2015 08:25:22,5/24/2015 08:25:21,38.74,38.74,38.74,38.74,5/24/2015 08:16:44,5/24/2015 08:16:43,5/24/2015 08:16:43,5/24/2015 08:16:43,38.84,38.84,5/24/2015 08:18:26,5/24/2015 08:17:01,39.52,39.52,39.52,39.52,39.43,39.43,0.415,0.414,0.414,0.415,0.381,0.381
5/24/2015 08:45:00,15min,Peter Sinks,UCC,270,40.0,41.1,39.3,42.84,42.72,41.99,41.91,5/24/2015 08:35:58,5/24/2015 08:35:58,5/24/2015 08:35:59,5/24/2015 08:35:59,41.33,41.28,5/24/2015 08:35:59,5/24/2015 08:35:59,38.82,38.94,39.46,39.49,5/24/2015 08:32:48,5/24/2015 08:32:47,5/24/2015 08:39:00,5/24/2015 08:39:00,39.01,38.95,5/24/2015 08:32:57,5/24/2015 08:32:57,39.96,39.98,40.55,40.55,40.03,39.98,0.6260,0.5960,0.4600,0.4510,0.4760,0.4760,522,1017,24MAY2015:08:44:58,17.5,5/24/2015 08:37:02,6.7,8,25.0800,4830,5/24/2015 08:43:52,4740,5/24/2015 08:30:18,4778,12.7,41.47,41.46,41.47,41.48,5/24/2015 08:36:06,5/24/2015 08:36:05,5/24/2015 08:36:05,5/24/2015 08:36:05,40.81,40.81,5/24/2015 08:36:27,5/24/2015 08:36:26,39.53,39.53,39.53,39.53,5/24/2015 08:39:10,5/24/2015 08:39:10,5/24/2015 08:39:09,5/24/2015 08:39:09,39.12,39.12,5/24/2015 08:33:02,5/24/2015 08:33:01,40.25,40.25,40.25,40.25,39.99,39.99,0.426,0.425,0.426,0.427,0.424,0.424
5/24/2015 09:00:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.9,41.80,41.79,41.88,41.83,5/24/2015 08:47:39,5/24/2015 08:47:39,5/24/2015 08:47:39,5/24/2015 08:47:39,41.33,41.28,5/24/2015 08:48:41,5/24/2015 08:48:41,39.61,39.68,40.00,40.04,5/24/2015 08:50:53,5/24/2015 08:51:06,5/24/2015 08:48:03,5/24/2015 08:50:31,39.76,39.70,5/24/2015 08:51:08,5/24/2015 08:51:08,40.47,40.49,40.74,40.74,40.56,40.50,0.4190,0.3960,0.3660,0.3570,0.3110,0.3110,444,1014,24MAY2015:08:45:55,15.1,5/24/2015 08:46:42,6.3,43,26.7600,4860,5/24/2015 08:49:46,4770,5/24/2015 08:45:01,4821,12.8,41.42,41.42,41.42,41.43,5/24/2015 08:48:44,5/24/2015 08:48:43,5/24/2015 08:48:43,5/24/2015 08:48:43,41.12,41.12,5/24/2015 08:49:03,5/24/2015 08:49:02,39.98,39.98,39.98,39.98,5/24/2015 08:51:04,5/24/2015 08:51:04,5/24/2015 08:51:04,5/24/2015 08:51:03,39.86,39.86,5/24/2015 08:51:16,5/24/2015 08:51:15,40.61,40.61,40.61,40.61,40.53,40.53,0.309,0.309,0.309,0.309,0.251,0.252
5/24/2015 09:15:00,15min,Peter Sinks,UCC,270,40.4,41.6,39.8,42.15,42.07,41.87,41.82,5/24/2015 09:04:09,5/24/2015 09:04:09,5/24/2015 09:04:12,5/24/2015 09:04:12,41.78,41.73,5/24/2015 09:04:18,5/24/2015 09:04:18,39.39,39.54,39.61,39.64,5/24/2015 09:08:44,5/24/2015 09:08:43,5/24/2015 09:08:47,5/24/2015 09:08:47,39.68,39.63,5/24/2015 09:08:46,5/24/2015 09:08:46,40.33,40.37,40.78,40.78,40.42,40.37,0.4570,0.4250,0.3930,0.3870,0.3540,0.3540,382,975,24MAY2015:09:10:58,10.5,5/24/2015 09:02:23,5.7,22,21.1300,4890,5/24/2015 09:00:14,4830,5/24/2015 09:00:05,4864,13.0,41.8,41.8,41.8,41.8,5/24/2015 09:04:18,5/24/2015 09:04:18,5/24/2015 09:04:18,5/24/2015 09:04:17,41.36,41.37,5/24/2015 09:04:34,5/24/2015 09:04:34,39.64,39.64,39.64,39.64,5/24/2015 09:08:53,5/24/2015 09:08:52,5/24/2015 09:08:52,5/24/2015 09:08:52,39.87,39.87,5/24/2015 09:09:06,5/24/2015 09:09:05,40.56,40.56,40.56,40.56,40.4,40.4,0.358,0.357,0.358,0.358,0.301,0.301
5/24/2015 09:30:00,15min,Peter Sinks,UCC,270,41.1,42.8,40.1,44.41,44.35,43.66,43.56,5/24/2015 09:19:25,5/24/2015 09:19:25,5/24/2015 09:19:26,5/24/2015 09:19:26,42.83,42.78,5/24/2015 09:19:26,5/24/2015 09:19:26,39.71,39.81,40.79,40.78,5/24/2015 09:15:37,5/24/2015 09:15:24,5/24/2015 09:15:01,5/24/2015 09:15:01,39.98,39.93,5/24/2015 09:15:01,5/24/2015 09:15:01,41.05,41.10,41.74,41.72,41.15,41.10,0.6390,0.6060,0.5120,0.5080,0.5000,0.5000,546,1050,24MAY2015:09:29:42,14.5,5/24/2015 09:28:11,7.3,12,15.2300,4920,5/24/2015 09:15:02,4830,5/24/2015 09:24:58,4884,13.0,43.12,43.11,43.12,43.13,5/24/2015 09:19:36,5/24/2015 09:19:35,5/24/2015 09:19:35,5/24/2015 09:19:35,42.43,42.43,5/24/2015 09:19:50,5/24/2015 09:19:50,40.22,40.23,40.23,40.23,5/24/2015 09:15:01,5/24/2015 09:15:01,5/24/2015 09:15:01,5/24/2015 09:15:01,39.97,39.97,5/24/2015 09:15:01,5/24/2015 09:15:01,41.39,41.39,41.39,41.39,41.11,41.11,0.499,0.498,0.498,0.499,0.475,0.474
5/24/2015 09:45:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.6,42.76,42.70,42.70,42.66,5/24/2015 09:37:41,5/24/2015 09:37:41,5/24/2015 09:37:44,5/24/2015 09:37:44,42.53,42.48,5/24/2015 09:37:42,5/24/2015 09:37:42,40.20,40.34,40.50,40.49,5/24/2015 09:30:19,5/24/2015 09:30:19,5/24/2015 09:39:58,5/24/2015 09:39:58,40.58,40.53,5/24/2015 09:30:24,5/24/2015 09:30:24,41.17,41.20,41.46,41.45,41.25,41.20,0.4630,0.4350,0.4360,0.4280,0.3570,0.3570,316,373,24MAY2015:09:41:25,14.0,5/24/2015 09:43:25,7.4,27,29.7700,4920,5/24/2015 09:36:51,4830,5/24/2015 09:30:48,4882,13.0,42.49,42.48,42.49,42.49,5/24/2015 09:37:49,5/24/2015 09:37:49,5/24/2015 09:37:48,5/24/2015 09:37:48,42.16,42.16,5/24/2015 09:37:59,5/24/2015 09:37:58,40.52,40.52,40.52,40.52,5/24/2015 09:40:04,5/24/2015 09:40:04,5/24/2015 09:40:03,5/24/2015 09:40:03,40.59,40.59,5/24/2015 09:40:06,5/24/2015 09:40:05,41.32,41.32,41.32,41.32,41.23,41.23,0.385,0.384,0.385,0.385,0.309,0.309
5/24/2015 10:00:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.7,42.83,42.82,42.62,42.60,5/24/2015 09:49:07,5/24/2015 09:49:07,5/24/2015 09:49:18,5/24/2015 09:49:18,42.53,42.48,5/24/2015 09:49:17,5/24/2015 09:49:17,40.30,40.43,40.78,40.82,5/24/2015 09:46:39,5/24/2015 09:46:39,5/24/2015 09:47:03,5/24/2015 09:47:03,40.58,40.53,5/24/2015 09:46:48,5/24/2015 09:46:48,41.24,41.29,41.55,41.55,41.34,41.28,0.4780,0.4410,0.3390,0.3290,0.3580,0.3580,369,1142,24MAY2015:09:50:50,10.5,5/24/2015 09:48:08,5.4,31,22.5600,4980,5/24/2015 09:50:41,4860,5/24/2015 09:59:02,4922,13.0,42.43,42.43,42.43,42.44,5/24/2015 09:49:20,5/24/2015 09:49:19,5/24/2015 09:49:19,5/24/2015 09:49:19,42.19,42.19,5/24/2015 09:49:32,5/24/2015 09:49:32,40.75,40.75,40.75,40.75,5/24/2015 09:46:49,5/24/2015 09:46:49,5/24/2015 09:46:49,5/24/2015 09:46:49,40.65,40.65,5/24/2015 09:47:08,5/24/2015 09:47:07,41.41,41.41,41.41,41.41,41.31,41.31,0.332,0.331,0.332,0.333,0.303,0.303
5/24/2015 10:15:00,15min,Peter Sinks,UCC,270,41.5,43.3,40.7,44.34,44.27,43.82,43.75,5/24/2015 10:12:03,5/24/2015 10:12:03,5/24/2015 10:12:04,5/24/2015 10:12:04,43.58,43.53,5/24/2015 10:12:04,5/24/2015 10:12:04,40.49,40.51,40.65,40.66,5/24/2015 10:00:48,5/24/2015 10:00:48,5/24/2015 10:03:19,5/24/2015 10:03:18,40.58,40.53,5/24/2015 10:03:21,5/24/2015 10:03:21,41.42,41.46,41.73,41.72,41.49,41.44,0.6900,0.6700,0.7140,0.7070,0.6320,0.6320,394,1364,24MAY2015:10:14:36,10.3,5/24/2015 10:02:54,5.3,24,26.9000,5010,5/24/2015 10:11:37,4860,5/24/2015 10:00:07,4935,13.1,43.56,43.55,43.56,43.57,5/24/2015 10:12:09,5/24/2015 10:12:09,5/24/2015 10:12:09,5/24/2015 10:12:09,42.97,42.97,5/24/2015 10:12:20,5/24/2015 10:12:19,40.68,40.68,40.68,40.67,5/24/2015 10:03:24,5/24/2015 10:03:24,5/24/2015 10:03:23,5/24/2015 10:03:23,40.64,40.64,5/24/2015 10:01:16,5/24/2015 10:01:16,41.57,41.57,41.57,41.57,41.44,41.44,0.653,0.652,0.653,0.654,0.593,0.593
5/24/2015 10:30:00,15min,Peter Sinks,UCC,270,42.4,44.7,41.5,45.94,45.86,45.47,45.43,5/24/2015 10:16:53,5/24/2015 10:16:53,5/24/2015 10:16:55,5/24/2015 10:16:55,44.93,44.88,5/24/2015 10:16:54,5/24/2015 10:16:54,41.11,41.23,41.58,41.58,5/24/2015 10:18:05,5/24/2015 10:21:08,5/24/2015 10:29:37,5/24/2015 10:29:37,41.33,41.28,5/24/2015 10:23:38,5/24/2015 10:23:38,42.31,42.34,42.77,42.76,42.43,42.37,0.7770,0.7550,0.6940,0.6860,0.6270,0.6270,373,1306,24MAY2015:10:15:24,12.7,5/24/2015 10:19:33,4.4,41,62.4500,5010,5/24/2015 10:16:00,4830,5/24/2015 10:27:59,4930,13.0,45.14,45.14,45.14,45.14,5/24/2015 10:17:01,5/24/2015 10:17:00,5/24/2015 10:17:00,5/24/2015 10:17:00,44.33,44.33,5/24/2015 10:17:08,5/24/2015 10:17:07,41.59,41.59,41.59,41.58,5/24/2015 10:23:45,5/24/2015 10:23:45,5/24/2015 10:23:45,5/24/2015 10:23:44,41.49,41.49,5/24/2015 10:23:50,5/24/2015 10:23:49,42.55,42.55,42.55,42.55,42.41,42.41,0.641,0.641,0.642,0.643,0.563,0.563
5/24/2015 10:45:00,15min,Peter Sinks,UCC,270,42.2,43.5,41.2,44.49,44.51,44.21,44.15,5/24/2015 10:41:47,5/24/2015 10:41:45,5/24/2015 10:41:47,5/24/2015 10:41:47,43.72,43.67,5/24/2015 10:41:59,5/24/2015 10:41:59,40.89,40.91,41.14,41.12,5/24/2015 10:39:43,5/24/2015 10:39:43,5/24/2015 10:39:45,5/24/2015 10:39:45,41.18,41.12,5/24/2015 10:39:03,5/24/2015 10:39:03,42.13,42.17,42.55,42.54,42.23,42.18,0.6340,0.6080,0.5450,0.5390,0.5190,0.5190,385,1177,24MAY2015:10:41:11,18.4,5/24/2015 10:44:20,6.1,14,49.6300,5040,5/24/2015 10:40:11,4890,5/24/2015 10:30:03,4943,13.1,43.78,43.78,43.78,43.78,5/24/2015 10:41:59,5/24/2015 10:41:59,5/24/2015 10:41:59,5/24/2015 10:41:59,43.29,43.29,5/24/2015 10:42:08,5/24/2015 10:42:07,41.07,41.07,41.07,41.07,5/24/2015 10:39:53,5/24/2015 10:39:53,5/24/2015 10:39:52,5/24/2015 10:39:52,41.23,41.23,5/24/2015 10:39:26,5/24/2015 10:39:25,42.34,42.34,42.34,42.34,42.2,42.2,0.515,0.514,0.515,0.516,0.475,0.475
5/24/2015 11:00:00,15min,Peter Sinks,UCC,270,42.8,45.3,41.7,45.63,45.61,45.48,45.46,5/24/2015 10:58:28,5/24/2015 10:58:21,5/24/2015 10:58:28,5/24/2015 10:58:28,45.53,45.48,5/24/2015 10:58:36,5/24/2015 10:58:36,41.29,41.34,41.59,41.60,5/24/2015 10:52:18,5/24/2015 10:52:18,5/24/2015 10:45:14,5/24/2015 10:45:14,41.63,41.57,5/24/2015 10:52:18,5/24/2015 10:52:18,42.69,42.75,43.04,43.03,42.82,42.77,0.9040,0.8830,0.8150,0.8110,0.8220,0.8210,623,1371,24MAY2015:10:58:02,16.0,5/24/2015 10:46:58,7.4,19,27.0600,5010,5/24/2015 10:52:36,4920,5/24/2015 10:45:08,4954,13.2,45.42,45.41,45.42,45.42,5/24/2015 10:58:35,5/24/2015 10:58:35,5/24/2015 10:58:34,5/24/2015 10:58:34,45.13,45.13,5/24/2015 10:58:38,5/24/2015 10:58:37,41.61,41.61,41.61,41.61,5/24/2015 10:45:25,5/24/2015 10:45:24,5/24/2015 10:45:24,5/24/2015 10:45:24,41.73,41.73,5/24/2015 10:52:43,5/24/2015 10:52:42,42.87,42.87,42.87,42.87,42.78,42.78,0.803,0.802,0.803,0.803,0.785,0.785
5/24/2015 11:15:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.1,45.21,45.19,44.80,44.75,5/24/2015 11:07:00,5/24/2015 11:07:00,5/24/2015 11:14:19,5/24/2015 11:14:19,44.33,44.28,5/24/2015 11:14:17,5/24/2015 11:14:17,41.82,42.00,42.06,42.09,5/24/2015 11:03:38,5/24/2015 11:04:58,5/24/2015 11:03:38,5/24/2015 11:03:38,42.08,42.03,5/24/2015 11:05:04,5/24/2015 11:05:04,42.93,43.00,43.38,43.37,43.03,42.98,0.6240,0.5870,0.5300,0.5240,0.5050,0.5050,450,1219,24MAY2015:11:10:50,18.6,5/24/2015 11:10:40,6.4,13,30.2700,5040,5/24/2015 11:06:01,4890,5/24/2015 11:10:41,4950,13.2,44.3,44.3,44.3,44.3,5/24/2015 11:14:25,5/24/2015 11:14:25,5/24/2015 11:14:25,5/24/2015 11:14:25,43.82,43.82,5/24/2015 11:13:53,5/24/2015 11:13:53,42.13,42.13,42.13,42.13,5/24/2015 11:03:48,5/24/2015 11:03:48,5/24/2015 11:03:48,5/24/2015 11:03:47,42.15,42.15,5/24/2015 11:05:26,5/24/2015 11:05:25,43.16,43.16,43.16,43.16,42.99,42.99,0.492,0.492,0.492,0.493,0.455,0.456
5/24/2015 11:30:00,15min,Peter Sinks,UCC,270,43.5,44.9,42.9,45.95,45.97,45.43,45.37,5/24/2015 11:16:40,5/24/2015 11:16:40,5/24/2015 11:16:40,5/24/2015 11:16:40,44.93,44.88,5/24/2015 11:16:40,5/24/2015 11:16:40,42.45,42.51,43.02,42.98,5/24/2015 11:28:15,5/24/2015 11:28:14,5/24/2015 11:23:25,5/24/2015 11:23:26,42.68,42.63,5/24/2015 11:26:39,5/24/2015 11:26:39,43.48,43.53,43.92,43.91,43.59,43.53,0.6290,0.6000,0.5050,0.4980,0.4710,0.4710,347,487,24MAY2015:11:15:03,15.6,5/24/2015 11:20:09,6.3,6,34.2600,4980,5/24/2015 11:15:01,4890,5/24/2015 11:20:05,4949,13.2,45.05,45.04,45.05,45.05,5/24/2015 11:16:50,5/24/2015 11:16:49,5/24/2015 11:16:50,5/24/2015 11:16:50,44.7,44.7,5/24/2015 11:17:08,5/24/2015 11:17:07,42.93,42.93,42.93,42.93,5/24/2015 11:26:43,5/24/2015 11:26:43,5/24/2015 11:26:43,5/24/2015 11:26:43,42.88,42.87,5/24/2015 11:26:52,5/24/2015 11:26:52,43.71,43.71,43.71,43.71,43.56,43.56,0.476,0.475,0.476,0.477,0.409,0.409
5/24/2015 11:45:00,15min,Peter Sinks,UCC,270,44.0,46.3,42.9,47.70,47.70,46.80,46.76,5/24/2015 11:42:00,5/24/2015 11:42:00,5/24/2015 11:42:31,5/24/2015 11:42:31,46.74,46.68,5/24/2015 11:42:00,5/24/2015 11:42:00,42.26,42.56,42.65,42.68,5/24/2015 11:38:45,5/24/2015 11:36:14,5/24/2015 11:38:45,5/24/2015 11:38:45,42.83,42.78,5/24/2015 11:38:46,5/24/2015 11:38:46,43.92,43.95,44.17,44.16,44.07,44.02,0.9320,0.9060,0.7630,0.7550,0.7710,0.7710,718,1317,24MAY2015:11:44:57,12.5,5/24/2015 11:37:06,5.2,80,72.8600,5010,5/24/2015 11:37:49,4860,5/24/2015 11:34:18,4944,13.1,46.6,46.59,46.6,46.61,5/24/2015 11:42:03,5/24/2015 11:42:03,5/24/2015 11:42:03,5/24/2015 11:42:03,46.1,46.1,5/24/2015 11:42:18,5/24/2015 11:42:17,42.68,42.68,42.68,42.68,5/24/2015 11:38:53,5/24/2015 11:38:53,5/24/2015 11:38:53,5/24/2015 11:38:53,43.02,43.02,5/24/2015 11:36:42,5/24/2015 11:36:42,44.05,44.05,44.05,44.05,44.04,44.04,0.751,0.75,0.751,0.752,0.714,0.714
5/24/2015 12:00:00,15min,Peter Sinks,UCC,270,44.6,47.3,43.5,48.54,48.51,47.66,47.66,5/24/2015 11:59:31,5/24/2015 11:59:31,5/24/2015 11:59:31,5/24/2015 11:59:31,47.49,47.43,5/24/2015 11:59:43,5/24/2015 11:59:43,43.16,43.13,43.46,43.48,5/24/2015 11:46:07,5/24/2015 11:51:38,5/24/2015 11:51:41,5/24/2015 11:51:40,43.58,43.53,5/24/2015 11:46:07,5/24/2015 11:46:07,44.59,44.63,44.77,44.75,44.70,44.64,0.9880,0.9550,0.8480,0.8360,0.7970,0.7970,599,1468,24MAY2015:11:47:47,11.2,5/24/2015 11:48:25,4.4,81,59.6300,4980,5/24/2015 11:45:05,4890,5/24/2015 11:48:12,4941,13.2,47.5,47.5,47.5,47.51,5/24/2015 11:59:44,5/24/2015 11:59:44,5/24/2015 11:59:44,5/24/2015 11:59:44,47.08,47.08,5/24/2015 11:59:57,5/24/2015 11:59:57,43.46,43.46,43.46,43.46,5/24/2015 11:51:50,5/24/2015 11:51:50,5/24/2015 11:51:49,5/24/2015 11:51:49,43.58,43.58,5/24/2015 11:52:22,5/24/2015 11:52:21,44.67,44.67,44.67,44.67,44.62,44.62,0.82,0.82,0.821,0.822,0.672,0.674
5/24/2015 12:15:00,15min,Peter Sinks,UCC,270,45.0,47.1,43.7,48.37,48.31,47.62,47.61,5/24/2015 12:00:13,5/24/2015 12:00:13,5/24/2015 12:00:13,5/24/2015 12:00:34,47.33,47.28,5/24/2015 12:00:13,5/24/2015 12:00:13,42.92,42.89,43.29,43.26,5/24/2015 12:12:57,5/24/2015 12:12:56,5/24/2015 12:14:57,5/24/2015 12:14:57,43.58,43.52,5/24/2015 12:14:01,5/24/2015 12:14:01,44.93,44.89,45.01,45.00,45.09,45.04,0.9060,0.9030,0.8070,0.8060,0.7400,0.7400,339,936,24MAY2015:12:08:17,21.1,5/24/2015 12:13:31,7.6,151,28.7200,5070,5/24/2015 12:13:48,4800,5/24/2015 12:13:20,4917,13.0,47.26,47.26,47.26,47.27,5/24/2015 12:00:36,5/24/2015 12:00:36,5/24/2015 12:00:36,5/24/2015 12:00:36,47.02,47,5/24/2015 12:00:01,5/24/2015 12:00:40,43.47,43.46,43.45,43.44,5/24/2015 12:15:00,5/24/2015 12:15:00,5/24/2015 12:15:00,5/24/2015 12:15:00,43.93,43.93,5/24/2015 12:14:12,5/24/2015 12:14:12,44.98,44.98,44.98,44.98,45.11,45.11,0.775,0.775,0.776,0.777,0.702,0.701
5/24/2015 12:30:00,15min,Peter Sinks,UCC,270,43.2,46.3,42.4,48.99,48.89,46.88,46.81,5/24/2015 12:29:22,5/24/2015 12:29:22,5/24/2015 12:29:22,5/24/2015 12:29:22,46.96,46.90,5/24/2015 12:29:23,5/24/2015 12:29:23,42.07,42.17,42.40,42.36,5/24/2015 12:23:55,5/24/2015 12:23:55,5/24/2015 12:23:45,5/24/2015 12:23:45,42.38,42.32,5/24/2015 12:19:54,5/24/2015 12:19:54,43.17,43.20,43.28,43.27,43.29,43.24,0.8440,0.8230,0.6730,0.6690,0.7030,0.7030,502,1451,24MAY2015:12:26:15,15.6,5/24/2015 12:19:25,4.7,73,45.1100,5010,5/24/2015 12:21:51,4800,5/24/2015 12:15:06,4931,12.9,46.78,46.77,46.78,46.79,5/24/2015 12:29:30,5/24/2015 12:29:30,5/24/2015 12:29:29,5/24/2015 12:29:29,45.87,45.87,5/24/2015 12:29:43,5/24/2015 12:29:42,42.36,42.36,42.36,42.36,5/24/2015 12:24:03,5/24/2015 12:24:02,5/24/2015 12:24:02,5/24/2015 12:24:02,42.38,42.38,5/24/2015 12:20:24,5/24/2015 12:20:23,43.22,43.22,43.22,43.22,43.25,43.25,0.68,0.68,0.681,0.682,0.631,0.632
5/24/2015 12:45:00,15min,Peter Sinks,UCC,270,45.2,48.8,43.5,50.91,50.77,49.56,49.42,5/24/2015 12:43:45,5/24/2015 12:43:44,5/24/2015 12:43:45,5/24/2015 12:43:45,49.44,49.39,5/24/2015 12:43:52,5/24/2015 12:43:52,43.01,42.90,43.41,43.42,5/24/2015 12:35:55,5/24/2015 12:35:55,5/24/2015 12:35:57,5/24/2015 12:35:57,43.58,43.53,5/24/2015 12:31:20,5/24/2015 12:31:20,45.15,45.18,45.47,45.46,45.33,45.28,1.2780,1.2710,1.0830,1.0680,1.0270,1.0270,1024,1490,24MAY2015:12:44:46,9.2,5/24/2015 12:35:59,3.4,104,62.1000,4980,5/24/2015 12:30:01,4920,5/24/2015 12:32:48,4952,13.2,49.34,49.34,49.35,49.36,5/24/2015 12:43:53,5/24/2015 12:43:53,5/24/2015 12:43:53,5/24/2015 12:43:53,48.31,48.31,5/24/2015 12:44:05,5/24/2015 12:44:04,43.31,43.31,43.31,43.31,5/24/2015 12:36:07,5/24/2015 12:36:07,5/24/2015 12:36:07,5/24/2015 12:36:06,43.71,43.7,5/24/2015 12:34:25,5/24/2015 12:34:24,45.3,45.3,45.3,45.3,45.27,45.28,1.067,1.066,1.067,1.068,0.924,0.925
5/24/2015 13:00:00,15min,Peter Sinks,UCC,270,44.1,46.6,42.9,48.00,48.13,47.12,47.10,5/24/2015 12:45:03,5/24/2015 12:45:03,5/24/2015 12:45:03,5/24/2015 12:45:02,46.88,46.83,5/24/2015 12:45:04,5/24/2015 12:45:04,42.37,42.61,42.68,42.73,5/24/2015 12:53:23,5/24/2015 12:49:44,5/24/2015 12:49:01,5/24/2015 12:49:02,42.83,42.78,5/24/2015 12:49:01,5/24/2015 12:49:01,43.99,44.14,44.44,44.43,44.15,44.09,0.9800,0.9400,0.8710,0.8650,0.8540,0.8540,644,1473,24MAY2015:12:59:52,20.2,5/24/2015 12:51:44,7.4,19,26.5100,5010,5/24/2015 12:58:26,4890,5/24/2015 12:46:32,4936,13.2,46.61,46.61,46.61,46.61,5/24/2015 12:45:11,5/24/2015 12:45:10,5/24/2015 12:45:10,5/24/2015 12:45:10,46.54,46.54,5/24/2015 12:45:07,5/24/2015 12:45:09,42.84,42.85,42.84,42.84,5/24/2015 12:53:32,5/24/2015 12:53:32,5/24/2015 12:53:32,5/24/2015 12:53:31,42.98,42.98,5/24/2015 12:49:21,5/24/2015 12:49:21,44.26,44.26,44.26,44.26,44.14,44.14,0.849,0.848,0.848,0.848,0.849,0.848
5/24/2015 13:15:00,15min,Peter Sinks,UCC,270,45.8,47.7,43.9,50.03,50.05,48.33,48.34,5/24/2015 13:02:56,5/24/2015 13:02:56,5/24/2015 13:02:56,5/24/2015 13:02:56,48.24,48.18,5/24/2015 13:02:58,5/24/2015 13:02:58,42.71,42.97,44.24,44.31,5/24/2015 13:00:28,5/24/2015 13:00:30,5/24/2015 13:00:23,5/24/2015 13:00:23,43.43,43.38,5/24/2015 13:00:31,5/24/2015 13:00:31,45.73,45.79,45.98,45.98,45.90,45.84,1.2400,1.2030,0.8940,0.8810,0.9420,0.9420,995,1398,24MAY2015:13:00:29,14.0,5/24/2015 13:09:03,4.9,68,65.8100,4980,5/24/2015 13:00:28,4890,5/24/2015 13:12:11,4939,13.1,47.92,47.92,47.92,47.93,5/24/2015 13:03:01,5/24/2015 13:03:01,5/24/2015 13:03:01,5/24/2015 13:03:01,47.44,47.44,5/24/2015 13:07:08,5/24/2015 13:07:07,43.73,43.73,43.73,43.72,5/24/2015 13:00:33,5/24/2015 13:00:33,5/24/2015 13:00:33,5/24/2015 13:00:33,44.02,44.02,5/24/2015 13:00:44,5/24/2015 13:00:44,45.85,45.85,45.85,45.85,45.84,45.84,0.914,0.914,0.916,0.918,0.833,0.833
5/24/2015 13:30:00,15min,Peter Sinks,UCC,270,45.9,48.3,44.5,50.54,50.67,49.63,49.85,5/24/2015 13:15:14,5/24/2015 13:15:14,5/24/2015 13:15:14,5/24/2015 13:15:14,48.84,48.79,5/24/2015 13:15:15,5/24/2015 13:15:15,44.23,44.22,44.37,44.37,5/24/2015 13:25:59,5/24/2015 13:25:58,5/24/2015 13:25:59,5/24/2015 13:25:59,44.48,44.42,5/24/2015 13:26:25,5/24/2015 13:26:25,45.86,45.86,45.96,45.94,46.01,45.95,0.9530,0.9430,0.9120,0.9200,0.8080,0.8080,357,1296,24MAY2015:13:29:47,15.6,5/24/2015 13:24:37,7.2,132,45.6300,5040,5/24/2015 13:24:49,4890,5/24/2015 13:18:18,4927,13.2,48.55,48.54,48.55,48.55,5/24/2015 13:15:21,5/24/2015 13:15:21,5/24/2015 13:15:21,5/24/2015 13:15:20,48.08,48.08,5/24/2015 13:15:26,5/24/2015 13:15:25,44.44,44.44,44.44,44.44,5/24/2015 13:26:27,5/24/2015 13:26:27,5/24/2015 13:26:27,5/24/2015 13:26:27,44.65,44.65,5/24/2015 13:26:42,5/24/2015 13:26:42,45.93,45.92,45.92,45.92,46,46,0.871,0.87,0.87,0.871,0.766,0.765
5/24/2015 13:45:00,15min,Peter Sinks,UCC,270,46.6,48.9,44.9,50.52,50.51,49.64,49.67,5/24/2015 13:38:07,5/24/2015 13:38:07,5/24/2015 13:38:07,5/24/2015 13:38:07,49.13,49.08,5/24/2015 13:37:31,5/24/2015 13:37:31,44.47,44.35,44.60,44.55,5/24/2015 13:34:10,5/24/2015 13:31:24,5/24/2015 13:34:13,5/24/2015 13:34:13,44.93,44.87,5/24/2015 13:34:15,5/24/2015 13:34:15,46.57,46.52,46.60,46.59,46.77,46.72,1.1790,1.1890,0.9000,0.8980,0.7910,0.7910,1061,1294,24MAY2015:13:30:05,13.4,5/24/2015 13:43:05,7.4,154,19.8200,4950,5/24/2015 13:30:09,4890,5/24/2015 13:30:47,4921,13.2,49.2,49.2,49.21,49.22,5/24/2015 13:37:34,5/24/2015 13:37:34,5/24/2015 13:37:34,5/24/2015 13:37:34,48.64,48.64,5/24/2015 13:37:50,5/24/2015 13:37:50,44.6,44.6,44.6,44.6,5/24/2015 13:34:22,5/24/2015 13:34:22,5/24/2015 13:34:22,5/24/2015 13:34:21,45.14,45.14,5/24/2015 13:34:28,5/24/2015 13:34:27,46.55,46.55,46.55,46.55,46.72,46.72,0.843,0.841,0.843,0.845,0.667,0.667
5/24/2015 14:00:00,15min,Peter Sinks,UCC,270,47.2,49.8,45.8,51.38,51.41,50.49,50.53,5/24/2015 13:45:33,5/24/2015 13:48:13,5/24/2015 13:45:33,5/24/2015 13:45:33,50.34,50.28,5/24/2015 13:45:33,5/24/2015 13:45:33,45.28,45.29,45.45,45.41,5/24/2015 13:54:00,5/24/2015 13:54:00,5/24/2015 13:54:05,5/24/2015 13:54:05,45.91,45.86,5/24/2015 13:54:11,5/24/2015 13:54:11,47.13,47.12,47.17,47.14,47.29,47.24,1.1200,1.1010,1.0050,1.0060,0.9180,0.9180,484,1273,24MAY2015:13:47:58,13.6,5/24/2015 13:50:07,6.6,128,31.5800,5010,5/24/2015 13:49:17,4860,5/24/2015 13:50:07,4916,13.1,49.93,49.93,49.94,49.94,5/24/2015 13:45:38,5/24/2015 13:45:38,5/24/2015 13:45:38,5/24/2015 13:45:38,49.69,49.69,5/24/2015 13:45:56,5/24/2015 13:45:55,45.57,45.57,45.57,45.56,5/24/2015 13:54:10,5/24/2015 13:54:10,5/24/2015 13:54:10,5/24/2015 13:54:09,46.08,46.08,5/24/2015 13:54:29,5/24/2015 13:54:28,47.16,47.16,47.16,47.16,47.28,47.28,0.939,0.937,0.939,0.941,0.848,0.848
5/24/2015 14:15:00,15min,Peter Sinks,UCC,270,46.7,48.7,45.4,50.04,50.00,48.91,48.92,5/24/2015 14:09:47,5/24/2015 14:09:47,5/24/2015 14:13:56,5/24/2015 14:13:56,48.91,48.85,5/24/2015 14:09:48,5/24/2015 14:09:48,44.96,44.97,45.49,45.49,5/24/2015 14:03:32,5/24/2015 14:03:32,5/24/2015 14:03:35,5/24/2015 14:03:35,45.38,45.33,5/24/2015 14:03:46,5/24/2015 14:03:46,46.69,46.71,46.90,46.89,46.81,46.76,0.9350,0.9140,0.7380,0.7300,0.7720,0.7720,457,1282,24MAY2015:14:08:57,11.4,5/24/2015 14:14:19,3.9,102,47.3500,4980,5/24/2015 14:06:28,4890,5/24/2015 14:00:01,4928,13.2,48.78,48.78,48.78,48.79,5/24/2015 14:14:07,5/24/2015 14:14:07,5/24/2015 14:14:07,5/24/2015 14:14:07,48.55,48.56,5/24/2015 14:14:18,5/24/2015 14:14:18,45.38,45.38,45.38,45.38,5/24/2015 14:03:42,5/24/2015 14:03:42,5/24/2015 14:03:42,5/24/2015 14:03:41,45.5,45.49,5/24/2015 14:03:58,5/24/2015 14:03:58,46.79,46.79,46.79,46.79,46.77,46.77,0.759,0.758,0.759,0.759,0.712,0.712
5/24/2015 14:30:00,15min,Peter Sinks,UCC,270,47.1,48.6,46.1,49.62,49.62,49.26,49.24,5/24/2015 14:25:48,5/24/2015 14:25:48,5/24/2015 14:25:48,5/24/2015 14:25:48,48.91,48.86,5/24/2015 14:25:52,5/24/2015 14:25:52,45.76,45.78,46.07,46.02,5/24/2015 14:16:15,5/24/2015 14:16:15,5/24/2015 14:23:17,5/24/2015 14:16:21,46.13,46.08,5/24/2015 14:16:21,5/24/2015 14:16:21,47.08,47.09,47.37,47.35,47.22,47.16,0.8250,0.8010,0.7100,0.7170,0.6320,0.6320,486,1378,24MAY2015:14:24:47,12.7,5/24/2015 14:25:48,3.4,103,44.7300,5010,5/24/2015 14:25:49,4890,5/24/2015 14:15:01,4923,13.2,48.83,48.83,48.83,48.83,5/24/2015 14:25:51,5/24/2015 14:25:50,5/24/2015 14:25:50,5/24/2015 14:25:50,48.4,48.41,5/24/2015 14:26:03,5/24/2015 14:26:03,46,46,46,45.99,5/24/2015 14:16:28,5/24/2015 14:16:28,5/24/2015 14:16:27,5/24/2015 14:16:27,46.16,46.16,5/24/2015 14:16:50,5/24/2015 14:16:50,47.23,47.23,47.23,47.23,47.21,47.2,0.665,0.665,0.665,0.666,0.562,0.562
5/24/2015 14:45:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.3,48.40,48.37,47.86,47.89,5/24/2015 14:38:54,5/24/2015 14:38:54,5/24/2015 14:38:54,5/24/2015 14:38:54,47.56,47.51,5/24/2015 14:38:55,5/24/2015 14:38:55,44.88,45.06,45.22,45.21,5/24/2015 14:44:09,5/24/2015 14:44:37,5/24/2015 14:44:37,5/24/2015 14:44:37,45.23,45.18,5/24/2015 14:44:10,5/24/2015 14:44:10,46.11,46.15,46.21,46.20,46.22,46.17,0.6010,0.5770,0.4580,0.4620,0.4590,0.4590,309,806,24MAY2015:14:32:28,12.3,5/24/2015 14:44:33,5.0,77,39.7600,4950,5/24/2015 14:30:21,4770,5/24/2015 14:44:35,4909,12.8,47.49,47.49,47.49,47.5,5/24/2015 14:39:00,5/24/2015 14:38:59,5/24/2015 14:38:59,5/24/2015 14:38:59,47.07,47.07,5/24/2015 14:39:14,5/24/2015 14:39:14,45.24,45.24,45.24,45.24,5/24/2015 14:44:49,5/24/2015 14:44:49,5/24/2015 14:44:49,5/24/2015 14:44:48,45.34,45.34,5/24/2015 14:44:40,5/24/2015 14:44:39,46.17,46.17,46.17,46.17,46.21,46.21,0.455,0.454,0.455,0.456,0.392,0.393
5/24/2015 15:00:00,15min,Peter Sinks,UCC,270,43.1,45.4,42.0,45.64,45.66,45.62,45.61,5/24/2015 14:46:14,5/24/2015 14:46:14,5/24/2015 14:46:16,5/24/2015 14:46:16,45.53,45.48,5/24/2015 14:46:26,5/24/2015 14:46:26,41.59,41.61,42.00,41.99,5/24/2015 14:58:07,5/24/2015 14:58:07,5/24/2015 14:53:13,5/24/2015 14:53:13,41.78,41.73,5/24/2015 14:58:10,5/24/2015 14:58:10,43.06,43.10,43.38,43.36,43.20,43.14,0.9610,0.9720,0.9290,0.9310,0.9330,0.9330,281,528,24MAY2015:14:59:04,14.7,5/24/2015 14:47:12,6.7,24,32.1600,5010,5/24/2015 14:54:04,4740,5/24/2015 14:47:05,4883,12.6,45.49,45.49,45.49,45.49,5/24/2015 14:46:27,5/24/2015 14:46:27,5/24/2015 14:46:27,5/24/2015 14:46:27,45.36,45.36,5/24/2015 14:45:04,5/24/2015 14:45:03,42.01,42.01,42.01,42.01,5/24/2015 14:58:15,5/24/2015 14:58:15,5/24/2015 14:58:14,5/24/2015 14:58:14,41.9,41.9,5/24/2015 14:58:24,5/24/2015 14:58:24,43.25,43.25,43.25,43.25,43.21,43.21,0.946,0.945,0.944,0.944,0.959,0.957
5/24/2015 15:15:00,15min,Peter Sinks,UCC,270,43.6,45.9,42.6,47.78,47.66,47.14,47.07,5/24/2015 15:13:56,5/24/2015 15:13:56,5/24/2015 15:13:57,5/24/2015 15:13:57,46.13,46.08,5/24/2015 15:11:54,5/24/2015 15:11:54,41.96,42.04,42.89,42.93,5/24/2015 15:08:28,5/24/2015 15:08:28,5/24/2015 15:01:53,5/24/2015 15:01:53,42.38,42.33,5/24/2015 15:01:53,5/24/2015 15:01:53,43.50,43.61,44.56,44.56,43.64,43.59,0.9720,0.9330,0.9170,0.9070,0.7220,0.7220,746,915,24MAY2015:15:12:49,11.2,5/24/2015 15:04:23,6.5,6,15.1700,4980,5/24/2015 15:00:01,4920,5/24/2015 15:04:23,4954,13.2,46.51,46.5,46.51,46.53,5/24/2015 15:14:03,5/24/2015 15:14:03,5/24/2015 15:14:02,5/24/2015 15:14:02,45.33,45.34,5/24/2015 15:12:16,5/24/2015 15:12:16,42.65,42.65,42.65,42.64,5/24/2015 15:02:00,5/24/2015 15:02:00,5/24/2015 15:01:59,5/24/2015 15:01:59,42.61,42.61,5/24/2015 15:02:14,5/24/2015 15:02:13,44.05,44.05,44.05,44.05,43.59,43.59,0.809,0.808,0.809,0.811,0.639,0.639
5/24/2015 15:30:00,15min,Peter Sinks,UCC,270,45.1,47.3,43.9,48.61,48.57,47.88,47.94,5/24/2015 15:29:21,5/24/2015 15:29:21,5/24/2015 15:29:23,5/24/2015 15:29:23,47.64,47.58,5/24/2015 15:29:21,5/24/2015 15:29:21,42.87,43.20,44.40,44.45,5/24/2015 15:15:15,5/24/2015 15:15:15,5/24/2015 15:19:17,5/24/2015 15:19:17,43.58,43.53,5/24/2015 15:15:14,5/24/2015 15:15:14,45.06,45.21,45.99,46.02,45.18,45.13,1.0220,0.9510,0.7100,0.6980,0.7690,0.7690,807,920,24MAY2015:15:20:38,11.8,5/24/2015 15:23:02,5.7,30,40.2400,4980,5/24/2015 15:15:23,4890,5/24/2015 15:29:40,4936,13.1,47.51,47.51,47.51,47.52,5/24/2015 15:29:25,5/24/2015 15:29:24,5/24/2015 15:29:24,5/24/2015 15:29:24,47.17,47.17,5/24/2015 15:29:32,5/24/2015 15:29:32,44.04,44.04,44.04,44.05,5/24/2015 15:16:05,5/24/2015 15:16:05,5/24/2015 15:16:05,5/24/2015 15:16:05,43.7,43.7,5/24/2015 15:15:31,5/24/2015 15:15:30,45.56,45.56,45.56,45.56,45.13,45.13,0.691,0.69,0.691,0.692,0.679,0.68
5/24/2015 15:45:00,15min,Peter Sinks,UCC,270,45.7,47.4,45.0,49.12,49.10,48.56,48.64,5/24/2015 15:32:54,5/24/2015 15:32:54,5/24/2015 15:32:55,5/24/2015 15:32:55,47.86,47.81,5/24/2015 15:32:54,5/24/2015 15:32:54,44.47,44.54,44.67,44.77,5/24/2015 15:30:54,5/24/2015 15:40:07,5/24/2015 15:30:56,5/24/2015 15:30:56,44.93,44.87,5/24/2015 15:44:09,5/24/2015 15:44:09,45.66,45.70,45.88,45.90,45.77,45.71,0.7330,0.7170,0.6380,0.6550,0.5180,0.5180,455,891,24MAY2015:15:34:46,12.9,5/24/2015 15:30:21,4.7,92,60.4800,4950,5/24/2015 15:30:01,4890,5/24/2015 15:30:19,4926,13.2,47.88,47.87,47.88,47.89,5/24/2015 15:33:00,5/24/2015 15:33:00,5/24/2015 15:32:59,5/24/2015 15:32:59,46.93,46.93,5/24/2015 15:33:05,5/24/2015 15:33:05,44.9,44.91,44.9,44.9,5/24/2015 15:44:14,5/24/2015 15:44:14,5/24/2015 15:44:14,5/24/2015 15:44:13,45.04,45.04,5/24/2015 15:41:22,5/24/2015 15:41:21,45.78,45.78,45.78,45.78,45.75,45.75,0.579,0.578,0.579,0.58,0.442,0.442
5/24/2015 16:00:00,15min,Peter Sinks,UCC,270,45.6,47.2,44.7,47.79,47.74,47.37,47.31,5/24/2015 15:46:45,5/24/2015 15:46:45,5/24/2015 15:46:48,5/24/2015 15:46:46,47.55,47.50,5/24/2015 15:46:49,5/24/2015 15:46:49,44.55,44.53,44.72,44.70,5/24/2015 15:59:31,5/24/2015 15:49:45,5/24/2015 15:49:44,5/24/2015 15:49:44,44.78,44.72,5/24/2015 15:49:56,5/24/2015 15:49:56,45.60,45.60,45.76,45.74,45.70,45.65,0.6860,0.6710,0.5680,0.5720,0.5430,0.5430,303,371,24MAY2015:15:54:48,14.9,5/24/2015 15:47:25,4.3,117,52.0000,4980,5/24/2015 15:56:22,4860,5/24/2015 15:47:24,4931,13.2,47.35,47.35,47.35,47.36,5/24/2015 15:46:52,5/24/2015 15:46:52,5/24/2015 15:46:51,5/24/2015 15:46:51,47,47,5/24/2015 15:47:01,5/24/2015 15:47:00,44.71,44.71,44.71,44.71,5/24/2015 15:49:58,5/24/2015 15:49:58,5/24/2015 15:49:57,5/24/2015 15:49:54,44.78,44.78,5/24/2015 15:50:20,5/24/2015 15:50:19,45.67,45.67,45.67,45.67,45.68,45.68,0.555,0.554,0.555,0.556,0.488,0.488
5/24/2015 16:15:00,15min,Peter Sinks,UCC,270,45.4,46.9,44.4,48.14,48.16,47.51,47.52,5/24/2015 16:10:08,5/24/2015 16:10:08,5/24/2015 16:10:09,5/24/2015 16:10:09,47.18,47.13,5/24/2015 16:10:10,5/24/2015 16:10:10,43.76,43.63,44.09,44.08,5/24/2015 16:14:19,5/24/2015 16:14:17,5/24/2015 16:14:19,5/24/2015 16:14:19,44.33,44.27,5/24/2015 16:07:15,5/24/2015 16:07:15,45.30,45.32,45.46,45.46,45.43,45.38,0.6720,0.6680,0.5570,0.5630,0.4650,0.4650,576,946,24MAY2015:16:06:41,16.4,5/24/2015 16:11:40,6.4,91,47.1600,5010,5/24/2015 16:13:53,4890,5/24/2015 16:01:52,4936,13.2,47.24,47.24,47.25,47.25,5/24/2015 16:10:14,5/24/2015 16:10:13,5/24/2015 16:10:13,5/24/2015 16:10:13,46.61,46.61,5/24/2015 16:10:30,5/24/2015 16:10:29,44.24,44.25,44.24,44.24,5/24/2015 16:14:27,5/24/2015 16:14:27,5/24/2015 16:14:27,5/24/2015 16:14:27,44.53,44.53,5/24/2015 16:07:22,5/24/2015 16:07:22,45.39,45.39,45.39,45.39,45.41,45.41,0.512,0.512,0.512,0.513,0.389,0.39
5/24/2015 16:30:00,15min,Peter Sinks,UCC,270,45.4,46.8,44.3,48.00,47.95,47.30,47.28,5/24/2015 16:16:00,5/24/2015 16:16:00,5/24/2015 16:23:08,5/24/2015 16:23:08,47.11,47.05,5/24/2015 16:28:29,5/24/2015 16:28:29,43.83,43.81,43.79,43.76,5/24/2015 16:19:24,5/24/2015 16:18:02,5/24/2015 16:19:23,5/24/2015 16:19:23,44.18,44.13,5/24/2015 16:17:12,5/24/2015 16:17:12,45.36,45.35,45.43,45.43,45.48,45.43,0.8440,0.8310,0.7080,0.7080,0.6200,0.6200,671,793,24MAY2015:16:23:15,17.1,5/24/2015 16:16:33,7.2,132,46.0600,5070,5/24/2015 16:16:34,4890,5/24/2015 16:15:11,4917,13.2,46.93,46.93,46.93,46.94,5/24/2015 16:16:08,5/24/2015 16:16:08,5/24/2015 16:16:07,5/24/2015 16:28:30,46.59,46.59,5/24/2015 16:28:46,5/24/2015 16:28:46,44.22,44.23,44.23,44.22,5/24/2015 16:19:33,5/24/2015 16:19:33,5/24/2015 16:19:32,5/24/2015 16:19:32,44.4,44.4,5/24/2015 16:17:20,5/24/2015 16:17:19,45.39,45.39,45.39,45.39,45.45,45.45,0.651,0.65,0.651,0.652,0.549,0.549
5/24/2015 16:45:00,15min,Peter Sinks,UCC,270,45.6,46.8,44.6,47.50,47.52,47.29,47.35,5/24/2015 16:43:27,5/24/2015 16:43:27,5/24/2015 16:43:32,5/24/2015 16:43:32,46.96,46.91,5/24/2015 16:43:37,5/24/2015 16:43:37,44.19,44.14,44.48,44.48,5/24/2015 16:39:26,5/24/2015 16:31:04,5/24/2015 16:39:04,5/24/2015 16:39:04,44.48,44.43,5/24/2015 16:39:39,5/24/2015 16:39:39,45.50,45.56,45.79,45.82,45.61,45.55,0.7190,0.7100,0.5690,0.5810,0.5280,0.5280,567,703,24MAY2015:16:30:10,15.1,5/24/2015 16:36:01,5.4,95,47.7900,4980,5/24/2015 16:40:15,4860,5/24/2015 16:36:03,4913,13.2,47.08,47.08,47.08,47.08,5/24/2015 16:43:40,5/24/2015 16:43:40,5/24/2015 16:43:40,5/24/2015 16:43:40,46.61,46.61,5/24/2015 16:44:01,5/24/2015 16:44:00,44.55,44.55,44.55,44.55,5/24/2015 16:39:06,5/24/2015 16:39:06,5/24/2015 16:39:06,5/24/2015 16:39:06,44.74,44.74,5/24/2015 16:39:54,5/24/2015 16:39:54,45.67,45.67,45.67,45.67,45.58,45.58,0.537,0.536,0.537,0.537,0.457,0.457
5/24/2015 17:00:00,15min,Peter Sinks,UCC,270,46.6,49.0,45.1,50.62,50.59,49.84,50.00,5/24/2015 16:53:41,5/24/2015 16:53:41,5/24/2015 16:53:41,5/24/2015 16:53:41,49.29,49.24,5/24/2015 16:53:42,5/24/2015 16:53:42,44.52,44.61,45.06,45.14,5/24/2015 16:51:14,5/24/2015 16:50:02,5/24/2015 16:51:14,5/24/2015 16:46:43,44.86,44.81,5/24/2015 16:51:15,5/24/2015 16:51:15,46.54,46.58,46.80,46.84,46.65,46.59,1.0590,1.0440,0.9380,0.9570,0.8840,0.8840,560,596,24MAY2015:16:50:32,14.9,5/24/2015 16:47:43,5.1,110,39.2800,4980,5/24/2015 16:45:27,4860,5/24/2015 16:46:32,4907,13.1,49.34,49.34,49.34,49.35,5/24/2015 16:53:46,5/24/2015 16:53:46,5/24/2015 16:53:46,5/24/2015 16:53:46,48.64,48.64,5/24/2015 16:54:05,5/24/2015 16:54:04,45.07,45.07,45.07,45.07,5/24/2015 16:51:17,5/24/2015 16:51:17,5/24/2015 16:51:17,5/24/2015 16:51:17,45.22,45.22,5/24/2015 16:51:32,5/24/2015 16:51:31,46.68,46.68,46.68,46.68,46.61,46.61,0.909,0.908,0.909,0.91,0.84,0.84
5/24/2015 17:15:00,15min,Peter Sinks,UCC,270,46.6,48.3,45.3,49.36,49.34,48.87,49.01,5/24/2015 17:01:23,5/24/2015 17:01:23,5/24/2015 17:01:23,5/24/2015 17:01:23,48.39,48.33,5/24/2015 17:01:23,5/24/2015 17:01:23,44.87,44.98,45.27,45.29,5/24/2015 17:05:39,5/24/2015 17:05:37,5/24/2015 17:14:15,5/24/2015 17:14:15,45.15,45.10,5/24/2015 17:11:52,5/24/2015 17:11:52,46.50,46.61,46.85,46.90,46.60,46.54,0.9150,0.8600,0.8280,0.8330,0.7360,0.7360,414,593,24MAY2015:17:10:32,13.6,5/24/2015 17:14:04,4.3,90,49.2600,4950,5/24/2015 17:06:54,4830,5/24/2015 17:14:54,4900,13.0,48.51,48.51,48.51,48.52,5/24/2015 17:01:29,5/24/2015 17:01:29,5/24/2015 17:01:29,5/24/2015 17:01:29,48.06,48.06,5/24/2015 17:09:12,5/24/2015 17:09:11,45.39,45.38,45.39,45.39,5/24/2015 17:11:58,5/24/2015 17:11:58,5/24/2015 17:11:57,5/24/2015 17:11:57,45.29,45.29,5/24/2015 17:12:12,5/24/2015 17:12:12,46.73,46.73,46.73,46.72,46.58,46.58,0.761,0.76,0.761,0.762,0.665,0.666
5/24/2015 17:30:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.4,46.22,46.17,45.99,45.98,5/24/2015 17:24:45,5/24/2015 17:24:45,5/24/2015 17:23:52,5/24/2015 17:23:52,45.90,45.85,5/24/2015 17:24:04,5/24/2015 17:24:04,44.17,44.19,44.29,44.30,5/24/2015 17:22:42,5/24/2015 17:28:54,5/24/2015 17:22:41,5/24/2015 17:22:41,44.32,44.27,5/24/2015 17:22:44,5/24/2015 17:22:44,44.97,44.97,45.04,45.03,45.06,45.00,0.4190,0.4190,0.3570,0.3600,0.3270,0.3270,190,519,24MAY2015:17:28:22,16.4,5/24/2015 17:25:27,6.2,118,41.0200,4980,5/24/2015 17:22:57,4770,5/24/2015 17:17:53,4882,12.9,45.87,45.87,45.87,45.88,5/24/2015 17:24:03,5/24/2015 17:24:03,5/24/2015 17:24:03,5/24/2015 17:24:03,45.69,45.69,5/24/2015 17:15:01,5/24/2015 17:15:01,44.33,44.33,44.33,44.33,5/24/2015 17:22:47,5/24/2015 17:22:47,5/24/2015 17:22:47,5/24/2015 17:22:47,44.49,44.49,5/24/2015 17:23:04,5/24/2015 17:23:03,45,45,45,45,45.04,45.04,0.346,0.346,0.346,0.346,0.3,0.299
5/24/2015 17:45:00,15min,Peter Sinks,UCC,270,44.3,45.7,43.8,46.42,46.40,46.01,45.99,5/24/2015 17:30:24,5/24/2015 17:30:24,5/24/2015 17:30:25,5/24/2015 17:30:25,45.90,45.85,5/24/2015 17:30:28,5/24/2015 17:30:28,43.56,43.54,43.69,43.66,5/24/2015 17:37:36,5/24/2015 17:37:36,5/24/2015 17:42:31,5/24/2015 17:42:31,43.73,43.68,5/24/2015 17:37:36,5/24/2015 17:37:36,44.25,44.24,44.28,44.26,44.34,44.29,0.4160,0.4150,0.3760,0.3770,0.3760,0.3760,125,373,24MAY2015:17:30:08,14.2,5/24/2015 17:33:22,6.3,118,27.5400,4980,5/24/2015 17:33:33,4740,5/24/2015 17:41:40,4852,12.7,45.78,45.77,45.78,45.79,5/24/2015 17:30:30,5/24/2015 17:30:30,5/24/2015 17:30:29,5/24/2015 17:30:29,45.53,45.53,5/24/2015 17:30:36,5/24/2015 17:30:36,43.71,43.71,43.71,43.71,5/24/2015 17:42:44,5/24/2015 17:42:43,5/24/2015 17:42:43,5/24/2015 17:42:43,43.84,43.84,5/24/2015 17:37:55,5/24/2015 17:37:54,44.27,44.27,44.27,44.27,44.32,44.32,0.38,0.38,0.38,0.38,0.365,0.364
5/24/2015 18:00:00,15min,Peter Sinks,UCC,270,44.1,44.6,43.8,45.12,45.07,45.15,45.17,5/24/2015 17:54:37,5/24/2015 17:54:37,5/24/2015 17:59:47,5/24/2015 17:59:47,44.71,44.65,5/24/2015 17:59:47,5/24/2015 17:59:47,43.54,43.62,43.75,43.75,5/24/2015 17:57:55,5/24/2015 17:57:54,5/24/2015 17:58:27,5/24/2015 17:58:27,43.58,43.53,5/24/2015 17:58:00,5/24/2015 17:58:00,44.04,44.04,44.17,44.16,44.11,44.06,0.2630,0.2520,0.2330,0.2450,0.1980,0.1980,113,354,24MAY2015:17:59:29,9.2,5/24/2015 17:57:51,4.1,67,39.4900,5010,5/24/2015 17:59:03,4740,5/24/2015 17:45:15,4799,12.7,44.77,44.77,44.77,44.78,5/24/2015 17:59:53,5/24/2015 17:59:53,5/24/2015 17:59:53,5/24/2015 17:59:52,44.52,44.52,5/24/2015 17:45:01,5/24/2015 17:45:01,43.78,43.78,43.78,43.78,5/24/2015 17:58:08,5/24/2015 17:58:08,5/24/2015 17:58:08,5/24/2015 17:58:07,43.73,43.73,5/24/2015 17:58:24,5/24/2015 17:58:23,44.1,44.1,44.1,44.1,44.08,44.08,0.21,0.21,0.21,0.211,0.159,0.159
5/24/2015 18:15:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.4,45.46,45.42,45.21,45.14,5/24/2015 18:02:16,5/24/2015 18:02:16,5/24/2015 18:02:16,5/24/2015 18:02:16,44.93,44.88,5/24/2015 18:04:56,5/24/2015 18:04:56,43.27,43.32,43.36,43.37,5/24/2015 18:13:33,5/24/2015 18:13:33,5/24/2015 18:13:33,5/24/2015 18:13:32,43.36,43.30,5/24/2015 18:13:37,5/24/2015 18:13:37,43.99,44.01,44.24,44.23,44.05,44.00,0.3890,0.3650,0.3730,0.3770,0.3420,0.3420,92,325,24MAY2015:18:08:11,11.0,5/24/2015 18:13:18,3.7,58,49.0800,5010,5/24/2015 18:08:26,4740,5/24/2015 18:02:57,4793,12.7,44.89,44.88,44.89,44.89,5/24/2015 18:02:23,5/24/2015 18:02:23,5/24/2015 18:02:23,5/24/2015 18:02:22,44.67,44.67,5/24/2015 18:05:10,5/24/2015 18:05:09,43.38,43.38,43.38,43.38,5/24/2015 18:13:45,5/24/2015 18:13:44,5/24/2015 18:13:44,5/24/2015 18:13:44,43.42,43.42,5/24/2015 18:14:04,5/24/2015 18:14:03,44.12,44.12,44.12,44.12,44.04,44.04,0.336,0.336,0.336,0.336,0.316,0.316
5/24/2015 18:30:00,15min,Peter Sinks,UCC,270,43.4,43.8,43.1,44.08,44.03,43.82,43.80,5/24/2015 18:18:35,5/24/2015 18:18:35,5/24/2015 18:19:20,5/24/2015 18:15:41,44.03,43.98,5/24/2015 18:18:43,5/24/2015 18:18:43,43.07,43.09,43.18,43.15,5/24/2015 18:17:58,5/24/2015 18:17:58,5/24/2015 18:29:09,5/24/2015 18:29:11,42.98,42.93,5/24/2015 18:29:39,5/24/2015 18:29:39,43.40,43.40,43.48,43.46,43.46,43.41,0.1850,0.1790,0.1380,0.1360,0.1700,0.1700,55,77,24MAY2015:18:17:25,11.6,5/24/2015 18:17:33,3.2,49,46.5600,4800,5/24/2015 18:15:45,4710,5/24/2015 18:17:27,4746,12.6,43.81,43.81,43.81,43.81,5/24/2015 18:18:46,5/24/2015 18:18:45,5/24/2015 18:18:45,5/24/2015 18:18:45,43.75,43.75,5/24/2015 18:18:59,5/24/2015 18:18:58,43.15,43.15,43.15,43.15,5/24/2015 18:29:18,5/24/2015 18:29:18,5/24/2015 18:29:18,5/24/2015 18:29:18,43.09,43.09,5/24/2015 18:29:42,5/24/2015 18:29:41,43.44,43.44,43.44,43.44,43.44,43.44,0.142,0.142,0.142,0.143,0.139,0.139
5/24/2015 18:45:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.5,43.33,43.30,43.30,43.26,5/24/2015 18:30:01,5/24/2015 18:30:01,5/24/2015 18:30:01,5/24/2015 18:30:01,43.28,43.23,5/24/2015 18:30:01,5/24/2015 18:30:01,42.41,42.40,42.47,42.45,5/24/2015 18:44:36,5/24/2015 18:44:43,5/24/2015 18:44:41,5/24/2015 18:44:41,42.38,42.33,5/24/2015 18:44:42,5/24/2015 18:44:42,42.82,42.80,42.88,42.85,42.85,42.80,0.1650,0.1640,0.1730,0.1760,0.1740,0.1740,26,30,24MAY2015:18:30:01,12.3,5/24/2015 18:34:25,5.0,38,42.5900,4770,5/24/2015 18:30:36,4680,5/24/2015 18:44:31,4724,12.5,43.23,43.23,43.23,43.23,5/24/2015 18:30:12,5/24/2015 18:30:12,5/24/2015 18:30:12,5/24/2015 18:30:12,43.16,43.16,5/24/2015 18:30:20,5/24/2015 18:30:19,42.45,42.45,42.45,42.45,5/24/2015 18:44:50,5/24/2015 18:44:50,5/24/2015 18:44:49,5/24/2015 18:44:49,42.45,42.45,5/24/2015 18:44:43,5/24/2015 18:44:43,42.84,42.84,42.84,42.84,42.84,42.84,0.168,0.168,0.168,0.168,0.162,0.162
5/24/2015 19:00:00,15min,Peter Sinks,UCC,270,42.3,42.5,42.1,42.68,42.63,42.62,42.57,5/24/2015 18:47:15,5/24/2015 18:47:15,5/24/2015 18:47:16,5/24/2015 18:47:15,42.53,42.48,5/24/2015 18:47:16,5/24/2015 18:47:16,42.06,42.03,42.14,42.10,5/24/2015 18:52:38,5/24/2015 18:59:13,5/24/2015 18:59:23,5/24/2015 18:59:16,42.08,42.02,5/24/2015 18:57:15,5/24/2015 18:57:15,42.32,42.29,42.35,42.33,42.34,42.29,0.1390,0.1370,0.1150,0.1130,0.1360,0.1360,23,26,24MAY2015:18:57:31,8.1,5/24/2015 18:55:26,3.3,67,45.5100,4740,5/24/2015 18:45:05,4680,5/24/2015 18:46:56,4716,12.5,42.55,42.55,42.55,42.55,5/24/2015 18:47:23,5/24/2015 18:47:23,5/24/2015 18:47:23,5/24/2015 18:47:23,42.5,42.5,5/24/2015 18:47:12,5/24/2015 18:47:11,42.1,42.1,42.1,42.1,5/24/2015 18:59:26,5/24/2015 18:59:26,5/24/2015 18:59:26,5/24/2015 18:59:25,42.12,42.12,5/24/2015 18:52:22,5/24/2015 18:52:21,42.33,42.33,42.32,42.32,42.32,42.32,0.12,0.12,0.12,0.12,0.118,0.118
5/24/2015 19:15:00,15min,Peter Sinks,UCC,270,42.2,42.5,41.7,42.62,42.57,42.47,42.43,5/24/2015 19:02:45,5/24/2015 19:02:45,5/24/2015 19:09:16,5/24/2015 19:09:17,42.53,42.47,5/24/2015 19:11:01,5/24/2015 19:11:01,41.58,41.52,41.51,41.48,5/24/2015 19:14:12,5/24/2015 19:14:11,5/24/2015 19:14:16,5/24/2015 19:14:16,41.63,41.58,5/24/2015 19:14:41,5/24/2015 19:14:41,42.17,42.13,42.14,42.10,42.19,42.13,0.1840,0.1920,0.1980,0.2060,0.1850,0.1850,14,25,24MAY2015:19:00:01,8.5,5/24/2015 19:09:08,3.6,94,39.2500,4740,5/24/2015 19:00:32,2370,5/24/2015 19:10:41,4027,12.5,42.44,42.44,42.44,42.44,5/24/2015 19:02:58,5/24/2015 19:02:57,5/24/2015 19:02:57,5/24/2015 19:02:57,42.48,42.48,5/24/2015 19:03:26,5/24/2015 19:03:26,41.59,41.59,41.59,41.59,5/24/2015 19:14:22,5/24/2015 19:14:22,5/24/2015 19:14:22,5/24/2015 19:14:21,41.74,41.74,5/24/2015 19:14:59,5/24/2015 19:14:58,42.14,42.14,42.14,42.14,42.17,42.17,0.185,0.185,0.185,0.185,0.159,0.16
5/24/2015 19:30:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.4,42.16,42.06,42.10,42.04,5/24/2015 19:16:29,5/24/2015 19:16:30,5/24/2015 19:16:28,5/24/2015 19:16:29,42.23,42.17,5/24/2015 19:16:11,5/24/2015 19:16:11,40.41,40.39,40.44,40.40,5/24/2015 19:29:18,5/24/2015 19:29:18,5/24/2015 19:29:16,5/24/2015 19:29:17,40.36,40.30,5/24/2015 19:29:16,5/24/2015 19:29:16,41.24,41.18,41.20,41.15,41.27,41.22,0.5770,0.5550,0.5630,0.5490,0.5770,0.5770,6,8,24MAY2015:19:15:01,11.4,5/24/2015 19:22:03,4.5,69,40.9700,2430,5/24/2015 19:22:03,2340,5/24/2015 19:22:01,2375,12.6,42.06,42.06,42.06,42.06,5/24/2015 19:16:36,5/24/2015 19:16:35,5/24/2015 19:16:35,5/24/2015 19:16:35,42.12,42.12,5/24/2015 19:16:47,5/24/2015 19:16:47,40.44,40.44,40.44,40.44,5/24/2015 19:29:47,5/24/2015 19:29:47,5/24/2015 19:29:47,5/24/2015 19:29:46,40.43,40.43,5/24/2015 19:30:00,5/24/2015 19:30:00,41.2,41.2,41.2,41.2,41.27,41.27,0.558,0.558,0.558,0.559,0.566,0.566
5/24/2015 19:45:00,15min,Peter Sinks,UCC,270,40.5,40.9,40.2,41.14,40.95,40.77,40.73,5/24/2015 19:39:09,5/24/2015 19:39:08,5/24/2015 19:39:06,5/24/2015 19:39:06,41.10,41.05,5/24/2015 19:39:10,5/24/2015 19:39:10,40.15,40.15,40.17,40.12,5/24/2015 19:34:22,5/24/2015 19:34:22,5/24/2015 19:44:04,5/24/2015 19:44:05,40.13,40.08,5/24/2015 19:34:17,5/24/2015 19:34:17,40.55,40.46,40.42,40.38,40.56,40.50,0.1740,0.1430,0.1680,0.1590,0.1990,0.1990,2,2,24MAY2015:19:30:01,7.9,5/24/2015 19:31:27,3.5,70,63.5300,2400,5/24/2015 19:30:07,2340,5/24/2015 19:31:34,2374,12.5,40.88,40.87,40.87,40.87,5/24/2015 19:39:18,5/24/2015 19:39:18,5/24/2015 19:39:18,5/24/2015 19:39:18,40.91,40.91,5/24/2015 19:39:27,5/24/2015 19:39:27,40.2,40.2,40.2,40.19,5/24/2015 19:34:27,5/24/2015 19:34:27,5/24/2015 19:34:27,5/24/2015 19:34:26,40.2,40.2,5/24/2015 19:34:40,5/24/2015 19:34:40,40.45,40.45,40.45,40.45,40.53,40.53,0.141,0.141,0.141,0.141,0.187,0.187
5/24/2015 20:00:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.8,41.63,41.53,41.72,41.62,5/24/2015 19:55:30,5/24/2015 19:55:30,5/24/2015 19:55:29,5/24/2015 19:55:29,41.48,41.43,5/24/2015 19:55:43,5/24/2015 19:55:43,39.80,39.75,39.77,39.75,5/24/2015 19:48:35,5/24/2015 19:48:35,5/24/2015 19:49:38,5/24/2015 19:49:38,39.76,39.70,5/24/2015 19:47:27,5/24/2015 19:47:27,40.43,40.34,40.37,40.33,40.41,40.36,0.4800,0.4610,0.5240,0.5150,0.4710,0.4710,1,2,24MAY2015:19:48:18,9.0,5/24/2015 19:55:20,4.0,29,24.5800,2400,5/24/2015 19:45:05,2340,5/24/2015 19:46:51,2374,12.5,41.59,41.59,41.59,41.59,5/24/2015 19:55:41,5/24/2015 19:55:41,5/24/2015 19:55:40,5/24/2015 19:55:40,41.45,41.45,5/24/2015 19:56:17,5/24/2015 19:56:16,39.8,39.8,39.8,39.8,5/24/2015 19:48:46,5/24/2015 19:48:46,5/24/2015 19:48:46,5/24/2015 19:48:46,39.81,39.81,5/24/2015 19:48:41,5/24/2015 19:48:41,40.36,40.36,40.36,40.36,40.37,40.37,0.483,0.483,0.483,0.484,0.448,0.448
5/24/2015 20:15:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.6,41.35,41.21,41.34,41.30,5/24/2015 20:00:40,5/24/2015 20:00:46,5/24/2015 20:00:44,5/24/2015 20:00:45,41.33,41.28,5/24/2015 20:00:38,5/24/2015 20:00:38,40.49,40.46,40.68,40.65,5/24/2015 20:08:55,5/24/2015 20:08:55,5/24/2015 20:08:56,5/24/2015 20:08:54,40.58,40.53,5/24/2015 20:10:36,5/24/2015 20:10:36,40.93,40.87,41.02,40.99,40.92,40.87,0.1680,0.1430,0.1380,0.1390,0.1910,0.1910,0,1,24MAY2015:20:00:01,6.6,5/24/2015 20:11:22,3.3,91,22.5000,2400,5/24/2015 20:00:13,2340,5/24/2015 20:00:56,2370,12.5,41.28,41.28,41.28,41.28,5/24/2015 20:00:54,5/24/2015 20:00:53,5/24/2015 20:00:53,5/24/2015 20:00:53,41.29,41.29,5/24/2015 20:00:24,5/24/2015 20:00:23,40.63,40.63,40.63,40.63,5/24/2015 20:10:40,5/24/2015 20:10:40,5/24/2015 20:10:40,5/24/2015 20:10:40,40.65,40.65,5/24/2015 20:10:49,5/24/2015 20:10:48,40.95,40.95,40.95,40.95,40.9,40.9,0.137,0.137,0.137,0.137,0.183,0.183
5/24/2015 20:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,39.7,41.65,41.57,41.66,41.62,5/24/2015 20:18:18,5/24/2015 20:18:18,5/24/2015 20:17:19,5/24/2015 20:18:04,41.63,41.58,5/24/2015 20:18:07,5/24/2015 20:18:07,39.51,39.50,39.64,39.62,5/24/2015 20:27:58,5/24/2015 20:27:58,5/24/2015 20:27:58,5/24/2015 20:27:58,39.53,39.48,5/24/2015 20:26:20,5/24/2015 20:26:20,40.69,40.61,40.68,40.65,40.68,40.63,0.5210,0.4980,0.5380,0.5310,0.4870,0.4870,0,0,24MAY2015:20:15:01,7.7,5/24/2015 20:19:46,3.2,50,37.8800,2400,5/24/2015 20:15:14,2340,5/24/2015 20:15:22,2367,12.5,41.58,41.58,41.58,41.58,5/24/2015 20:18:19,5/24/2015 20:18:18,5/24/2015 20:18:19,5/24/2015 20:18:18,41.42,41.42,5/24/2015 20:18:28,5/24/2015 20:18:28,39.65,39.65,39.65,39.65,5/24/2015 20:26:21,5/24/2015 20:26:21,5/24/2015 20:26:21,5/24/2015 20:26:20,39.7,39.7,5/24/2015 20:26:31,5/24/2015 20:26:30,40.66,40.66,40.66,40.66,40.66,40.66,0.509,0.509,0.509,0.51,0.473,0.473
5/24/2015 20:45:00,15min,Peter Sinks,UCC,270,40.3,40.9,38.7,41.11,40.93,40.88,40.83,5/24/2015 20:30:12,5/24/2015 20:30:10,5/24/2015 20:35:47,5/24/2015 20:37:52,41.10,41.05,5/24/2015 20:38:00,5/24/2015 20:38:00,38.54,38.58,38.97,38.93,5/24/2015 20:44:43,5/24/2015 20:44:44,5/24/2015 20:44:57,5/24/2015 20:44:57,38.56,38.50,5/24/2015 20:44:41,5/24/2015 20:44:41,40.34,40.25,40.32,40.29,40.34,40.29,0.6640,0.6060,0.4330,0.4270,0.6170,0.6170,-0,-0,24MAY2015:20:30:01,6.4,5/24/2015 20:30:35,3.4,16,15.8500,2400,5/24/2015 20:31:46,2340,5/24/2015 20:30:05,2367,12.5,40.88,40.88,40.88,40.88,5/24/2015 20:38:03,5/24/2015 20:38:03,5/24/2015 20:38:02,5/24/2015 20:38:02,40.89,40.89,5/24/2015 20:38:15,5/24/2015 20:38:14,38.8,38.8,38.8,38.8,5/24/2015 20:44:57,5/24/2015 20:44:57,5/24/2015 20:44:57,5/24/2015 20:44:57,38.58,38.58,5/24/2015 20:45:00,5/24/2015 20:45:00,40.31,40.31,40.31,40.31,40.35,40.35,0.506,0.506,0.507,0.508,0.562,0.563
5/24/2015 21:00:00,15min,Peter Sinks,UCC,270,40.0,41.1,38.7,41.42,41.21,41.12,41.11,5/24/2015 20:56:56,5/24/2015 20:55:49,5/24/2015 20:55:50,5/24/2015 20:55:50,41.33,41.28,5/24/2015 20:55:50,5/24/2015 20:55:50,38.55,38.55,38.80,38.79,5/24/2015 20:46:15,5/24/2015 20:46:15,5/24/2015 20:47:05,5/24/2015 20:47:05,38.56,38.50,5/24/2015 20:45:01,5/24/2015 20:45:01,40.07,39.98,39.93,39.90,40.03,39.98,0.7690,0.7190,0.6180,0.6160,0.7390,0.7390,-0,-0,24MAY2015:20:45:06,7.5,5/24/2015 20:55:18,4.1,15,23.0200,2400,5/24/2015 20:48:34,2340,5/24/2015 20:45:02,2368,12.5,41.11,41.11,41.11,41.11,5/24/2015 20:55:57,5/24/2015 20:55:57,5/24/2015 20:55:57,5/24/2015 20:55:57,41.12,41.12,5/24/2015 20:57:36,5/24/2015 20:57:35,38.77,38.77,38.77,38.77,5/24/2015 20:46:19,5/24/2015 20:46:18,5/24/2015 20:46:18,5/24/2015 20:46:18,38.55,38.55,5/24/2015 20:45:10,5/24/2015 20:45:09,39.96,39.96,39.96,39.96,39.99,39.99,0.665,0.664,0.665,0.665,0.739,0.738
5/24/2015 21:15:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.0,41.15,40.89,40.82,40.81,5/24/2015 21:00:38,5/24/2015 21:00:38,5/24/2015 21:09:37,5/24/2015 21:09:35,40.81,40.75,5/24/2015 21:00:45,5/24/2015 21:00:45,38.88,38.83,39.07,39.01,5/24/2015 21:02:44,5/24/2015 21:02:44,5/24/2015 21:02:57,5/24/2015 21:02:58,38.86,38.80,5/24/2015 21:02:58,5/24/2015 21:02:58,40.11,39.99,40.09,40.05,40.08,40.03,0.4900,0.4350,0.4010,0.4020,0.4440,0.4440,-0,-0,24MAY2015:21:14:42,4.4,5/24/2015 21:05:10,2.6,47,20.6400,2400,5/24/2015 21:05:12,2340,5/24/2015 21:00:06,2367,12.5,40.78,40.78,40.78,40.78,5/24/2015 21:09:42,5/24/2015 21:09:42,5/24/2015 21:09:41,5/24/2015 21:09:41,40.71,40.71,5/24/2015 21:01:06,5/24/2015 21:01:05,39.03,39.03,39.03,39.03,5/24/2015 21:02:59,5/24/2015 21:02:59,5/24/2015 21:02:58,5/24/2015 21:02:58,39.01,39.01,5/24/2015 21:03:13,5/24/2015 21:03:12,40.06,40.06,40.06,40.06,40.05,40.05,0.414,0.414,0.414,0.415,0.427,0.427
5/24/2015 21:30:00,15min,Peter Sinks,UCC,270,39.0,40.1,38.4,40.10,40.05,39.97,39.93,5/24/2015 21:15:49,5/24/2015 21:15:45,5/24/2015 21:15:01,5/24/2015 21:15:01,40.13,40.08,5/24/2015 21:15:01,5/24/2015 21:15:01,38.31,38.29,38.44,38.44,5/24/2015 21:18:27,5/24/2015 21:18:27,5/24/2015 21:18:27,5/24/2015 21:18:27,38.26,38.21,5/24/2015 21:18:25,5/24/2015 21:18:25,39.03,38.99,39.04,39.02,38.99,38.93,0.3170,0.3040,0.2870,0.2830,0.3260,0.3260,-0,-0,24MAY2015:21:15:13,4.6,5/24/2015 21:18:22,1.6,159,86.0000,2370,5/24/2015 21:15:02,2340,5/24/2015 21:15:01,2365,12.5,40.02,40.02,40.02,40.02,5/24/2015 21:15:01,5/24/2015 21:15:01,5/24/2015 21:15:01,5/24/2015 21:15:01,40.1,40.1,5/24/2015 21:15:01,5/24/2015 21:15:01,38.41,38.41,38.41,38.4,5/24/2015 21:18:34,5/24/2015 21:18:33,5/24/2015 21:18:33,5/24/2015 21:18:33,38.35,38.35,5/24/2015 21:18:48,5/24/2015 21:18:48,39.03,39.03,39.03,39.03,38.98,38.98,0.301,0.301,0.3,0.3,0.347,0.346
5/24/2015 21:45:00,15min,Peter Sinks,UCC,270,38.7,40.1,38.2,40.52,40.33,40.35,40.28,5/24/2015 21:43:13,5/24/2015 21:43:13,5/24/2015 21:43:14,5/24/2015 21:43:13,40.20,40.15,5/24/2015 21:44:30,5/24/2015 21:44:30,38.09,38.07,38.29,38.27,5/24/2015 21:36:24,5/24/2015 21:36:24,5/24/2015 21:36:53,5/24/2015 21:36:53,38.11,38.05,5/24/2015 21:36:23,5/24/2015 21:36:23,38.80,38.74,38.80,38.77,38.75,38.70,0.5450,0.5080,0.4630,0.4510,0.5130,0.5130,-0,-0,24MAY2015:21:30:04,5.3,5/24/2015 21:42:24,2.7,22,15.3400,2370,5/24/2015 21:30:01,2340,5/24/2015 21:30:06,2362,12.5,40.19,40.19,40.19,40.19,5/24/2015 21:43:19,5/24/2015 21:43:19,5/24/2015 21:43:19,5/24/2015 21:43:19,40.08,40.08,5/24/2015 21:44:44,5/24/2015 21:44:44,38.23,38.23,38.23,38.23,5/24/2015 21:36:31,5/24/2015 21:36:31,5/24/2015 21:36:31,5/24/2015 21:36:31,38.15,38.15,5/24/2015 21:36:43,5/24/2015 21:36:42,38.78,38.78,38.78,38.78,38.71,38.71,0.477,0.476,0.477,0.477,0.486,0.487
5/24/2015 22:00:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.4,39.41,39.36,39.12,39.09,5/24/2015 21:47:46,5/24/2015 21:47:46,5/24/2015 21:45:01,5/24/2015 21:45:01,39.08,39.03,5/24/2015 21:45:01,5/24/2015 21:45:01,38.27,38.27,38.55,38.53,5/24/2015 21:45:26,5/24/2015 21:45:27,5/24/2015 21:46:05,5/24/2015 21:46:05,38.26,38.21,5/24/2015 21:45:38,5/24/2015 21:45:38,38.76,38.73,38.75,38.74,38.72,38.67,0.2320,0.2220,0.1030,0.1040,0.1950,0.1950,-0,-0,24MAY2015:21:48:55,3.1,5/24/2015 21:52:30,1.0,162,22.6400,2370,5/24/2015 21:45:01,2340,5/24/2015 21:45:03,2363,12.4,39.13,39.13,39.13,39.13,5/24/2015 21:47:56,5/24/2015 21:47:55,5/24/2015 21:47:55,5/24/2015 21:47:55,39.75,39.73,5/24/2015 21:45:01,5/24/2015 21:45:01,38.44,38.44,38.44,38.44,5/24/2015 21:46:07,5/24/2015 21:46:07,5/24/2015 21:46:07,5/24/2015 21:46:07,38.31,38.31,5/24/2015 21:46:07,5/24/2015 21:46:07,38.75,38.75,38.75,38.75,38.7,38.7,0.153,0.153,0.153,0.153,0.207,0.206
5/24/2015 22:15:00,15min,Peter Sinks,UCC,270,39.1,39.4,38.9,39.55,39.47,39.38,39.37,5/24/2015 22:06:00,5/24/2015 22:05:59,5/24/2015 22:06:12,5/24/2015 22:06:12,39.53,39.48,5/24/2015 22:06:09,5/24/2015 22:06:09,38.82,38.80,38.83,38.81,5/24/2015 22:07:00,5/24/2015 22:06:59,5/24/2015 22:00:01,5/24/2015 22:00:02,38.78,38.73,5/24/2015 22:01:38,5/24/2015 22:01:38,39.13,39.09,39.07,39.05,39.05,38.99,0.1350,0.1300,0.1120,0.1130,0.1470,0.1470,-0,-0,24MAY2015:22:00:26,2.0,5/24/2015 22:05:15,0.6,301,79.0200,2370,5/24/2015 22:00:02,2340,5/24/2015 22:00:01,2361,12.5,39.41,39.41,39.41,39.41,5/24/2015 22:06:20,5/24/2015 22:06:20,5/24/2015 22:06:20,5/24/2015 22:06:13,39.39,39.39,5/24/2015 22:06:25,5/24/2015 22:06:24,38.92,38.92,38.92,38.92,5/24/2015 22:00:51,5/24/2015 22:00:50,5/24/2015 22:00:50,5/24/2015 22:00:50,38.89,38.89,5/24/2015 22:11:01,5/24/2015 22:11:01,39.09,39.09,39.09,39.09,39.01,39.01,0.112,0.112,0.112,0.112,0.132,0.132
5/24/2015 22:30:00,15min,Peter Sinks,UCC,270,39.3,39.5,39.1,39.71,39.62,39.60,39.54,5/24/2015 22:26:52,5/24/2015 22:26:52,5/24/2015 22:26:52,5/24/2015 22:26:52,39.60,39.55,5/24/2015 22:26:56,5/24/2015 22:26:56,39.06,39.03,39.14,39.13,5/24/2015 22:20:38,5/24/2015 22:20:38,5/24/2015 22:17:18,5/24/2015 22:17:06,39.01,38.95,5/24/2015 22:16:54,5/24/2015 22:16:54,39.34,39.29,39.30,39.28,39.30,39.24,0.1200,0.1100,0.1020,0.0980,0.1350,0.1340,-0,-0,24MAY2015:22:20:15,2.6,5/24/2015 22:23:12,1.2,12,49.2600,2370,5/24/2015 22:15:01,2340,5/24/2015 22:15:03,2360,12.5,39.54,39.54,39.54,39.54,5/24/2015 22:26:57,5/24/2015 22:26:57,5/24/2015 22:26:56,5/24/2015 22:26:56,39.44,39.44,5/24/2015 22:26:57,5/24/2015 22:26:56,39.13,39.13,39.13,39.13,5/24/2015 22:20:44,5/24/2015 22:20:44,5/24/2015 22:20:44,5/24/2015 22:20:44,39.03,39.03,5/24/2015 22:17:26,5/24/2015 22:17:26,39.3,39.3,39.3,39.3,39.27,39.27,0.102,0.101,0.102,0.102,0.117,0.117
5/24/2015 22:45:00,15min,Peter Sinks,UCC,270,39.2,39.5,38.9,39.64,39.58,39.39,39.38,5/24/2015 22:30:59,5/24/2015 22:30:59,5/24/2015 22:31:59,5/24/2015 22:30:44,39.60,39.55,5/24/2015 22:30:56,5/24/2015 22:30:56,38.86,38.84,39.00,38.99,5/24/2015 22:35:36,5/24/2015 22:35:36,5/24/2015 22:36:01,5/24/2015 22:36:00,38.78,38.73,5/24/2015 22:40:27,5/24/2015 22:40:27,39.22,39.19,39.21,39.20,39.16,39.11,0.1550,0.1470,0.0950,0.0910,0.1800,0.1800,-0,-0,24MAY2015:22:30:22,2.2,5/24/2015 22:30:05,0.6,333,31.6400,2370,5/24/2015 22:30:01,2340,5/24/2015 22:30:02,2359,12.5,39.48,39.48,39.48,39.48,5/24/2015 22:31:07,5/24/2015 22:31:06,5/24/2015 22:31:06,5/24/2015 22:31:06,39.49,39.49,5/24/2015 22:31:22,5/24/2015 22:31:21,38.95,38.95,38.95,38.95,5/24/2015 22:36:01,5/24/2015 22:36:00,5/24/2015 22:36:01,5/24/2015 22:36:00,38.84,38.84,5/24/2015 22:41:44,5/24/2015 22:41:43,39.21,39.21,39.21,39.21,39.14,39.14,0.118,0.118,0.118,0.118,0.17,0.169
5/24/2015 23:00:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.3,39.79,39.74,39.81,39.77,5/24/2015 22:55:15,5/24/2015 22:55:21,5/24/2015 22:55:21,5/24/2015 22:55:20,39.75,39.70,5/24/2015 22:55:16,5/24/2015 22:55:16,38.21,38.24,38.22,38.23,5/24/2015 22:59:36,5/24/2015 22:59:35,5/24/2015 22:59:36,5/24/2015 22:59:36,38.26,38.21,5/24/2015 22:59:34,5/24/2015 22:59:34,39.27,39.24,39.24,39.22,39.26,39.20,0.3570,0.3490,0.3740,0.3750,0.3380,0.3380,-0,-0,24MAY2015:22:48:23,18.0,5/24/2015 22:56:55,3.5,138,85.5000,2430,5/24/2015 22:56:55,2340,5/24/2015 22:45:02,2359,12.2,39.76,39.75,39.76,39.76,5/24/2015 22:55:24,5/24/2015 22:55:24,5/24/2015 22:55:23,5/24/2015 22:55:23,39.64,39.64,5/24/2015 22:55:45,5/24/2015 22:55:45,38.3,38.3,38.3,38.3,5/24/2015 22:59:48,5/24/2015 22:59:48,5/24/2015 22:59:48,5/24/2015 22:59:48,38.3,38.3,5/24/2015 23:00:00,5/24/2015 23:00:00,39.25,39.25,39.25,39.25,39.25,39.24,0.351,0.351,0.352,0.352,0.307,0.308
5/24/2015 23:15:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.2,38.41,38.37,38.33,38.31,5/24/2015 23:00:01,5/24/2015 23:00:01,5/24/2015 23:00:01,5/24/2015 23:00:01,38.40,38.35,5/24/2015 23:00:11,5/24/2015 23:00:11,37.20,37.17,37.17,37.15,5/24/2015 23:14:55,5/24/2015 23:14:55,5/24/2015 23:14:54,5/24/2015 23:14:55,37.06,37.01,5/24/2015 23:14:53,5/24/2015 23:14:53,37.75,37.71,37.74,37.71,37.72,37.67,0.3070,0.3070,0.3000,0.3000,0.3080,0.3080,-0,-0,24MAY2015:23:00:58,13.8,5/24/2015 23:14:05,5.5,102,26.9500,2430,5/24/2015 23:14:16,2340,5/24/2015 23:00:14,2358,12.5,38.35,38.34,38.34,38.34,5/24/2015 23:00:01,5/24/2015 23:00:01,5/24/2015 23:00:01,5/24/2015 23:00:01,38.31,38.31,5/24/2015 23:00:15,5/24/2015 23:00:15,37.2,37.2,37.2,37.2,5/24/2015 23:15:00,5/24/2015 23:15:00,5/24/2015 23:15:00,5/24/2015 23:15:00,37.21,37.2,5/24/2015 23:15:00,5/24/2015 23:15:00,37.74,37.74,37.74,37.74,37.72,37.72,0.303,0.303,0.303,0.303,0.304,0.304
5/24/2015 23:30:00,15min,Peter Sinks,UCC,270,37.1,37.3,37.0,37.38,37.32,37.42,37.36,5/24/2015 23:26:30,5/24/2015 23:23:17,5/24/2015 23:25:05,5/24/2015 23:25:05,37.36,37.30,5/24/2015 23:16:46,5/24/2015 23:16:46,36.99,36.96,37.01,37.01,5/24/2015 23:29:31,5/24/2015 23:29:30,5/24/2015 23:29:31,5/24/2015 23:28:45,36.91,36.86,5/24/2015 23:18:00,5/24/2015 23:18:00,37.18,37.14,37.18,37.16,37.13,37.08,0.0980,0.0950,0.1010,0.1010,0.1110,0.1110,-0,-0,24MAY2015:23:16:24,11.8,5/24/2015 23:16:19,6.1,105,22.9100,2400,5/24/2015 23:15:04,2340,5/24/2015 23:15:03,2359,12.4,37.36,37.36,37.36,37.36,5/24/2015 23:25:09,5/24/2015 23:25:09,5/24/2015 23:25:09,5/24/2015 23:25:09,37.31,37.31,5/24/2015 23:26:46,5/24/2015 23:26:45,37.02,37.02,37.02,37.02,5/24/2015 23:29:38,5/24/2015 23:29:38,5/24/2015 23:29:38,5/24/2015 23:29:38,36.97,36.97,5/24/2015 23:18:28,5/24/2015 23:18:27,37.17,37.17,37.17,37.17,37.11,37.11,0.095,0.095,0.095,0.095,0.092,0.092
5/24/2015 23:45:00,15min,Peter Sinks,UCC,270,37.0,37.1,36.9,37.26,37.21,37.19,37.17,5/24/2015 23:39:30,5/24/2015 23:39:30,5/24/2015 23:43:05,5/24/2015 23:42:49,37.21,37.15,5/24/2015 23:43:03,5/24/2015 23:43:03,36.89,36.87,36.91,36.90,5/24/2015 23:36:21,5/24/2015 23:36:20,5/24/2015 23:36:27,5/24/2015 23:36:23,36.76,36.71,5/24/2015 23:33:55,5/24/2015 23:33:55,37.04,37.01,37.04,37.02,37.00,36.95,0.0780,0.0690,0.0620,0.0580,0.0770,0.0770,-0,-0,24MAY2015:23:30:10,6.8,5/24/2015 23:30:11,2.4,117,20.0700,2400,5/24/2015 23:32:43,2340,5/24/2015 23:30:02,2358,12.4,37.17,37.17,37.17,37.17,5/24/2015 23:43:10,5/24/2015 23:43:10,5/24/2015 23:43:10,5/24/2015 23:43:09,37.04,37.04,5/24/2015 23:44:56,5/24/2015 23:44:55,36.91,36.91,36.91,36.9,5/24/2015 23:36:31,5/24/2015 23:36:31,5/24/2015 23:36:30,5/24/2015 23:36:30,36.86,36.86,5/24/2015 23:36:32,5/24/2015 23:36:31,37.03,37.03,37.03,37.03,36.97,36.97,0.058,0.058,0.058,0.058,0.048,0.049
5/25/2015 00:00:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.0,37.81,37.77,37.80,37.76,5/24/2015 23:49:19,5/24/2015 23:49:17,5/24/2015 23:51:24,5/24/2015 23:51:17,37.80,37.75,5/24/2015 23:51:26,5/24/2015 23:51:26,37.04,37.00,37.01,37.04,5/24/2015 23:45:30,5/24/2015 23:46:21,5/24/2015 23:45:31,5/24/2015 23:45:32,36.91,36.86,5/24/2015 23:46:46,5/24/2015 23:46:46,37.47,37.43,37.42,37.41,37.42,37.37,0.1780,0.1790,0.2020,0.1920,0.1930,0.1930,-0,-0,24MAY2015:23:56:13,5.9,5/24/2015 23:50:19,1.6,134,33.9500,2370,5/24/2015 23:45:01,2340,5/24/2015 23:45:03,2356,12.4,37.76,37.76,37.76,37.76,5/24/2015 23:51:26,5/24/2015 23:51:26,5/24/2015 23:51:26,5/24/2015 23:51:26,37.7,37.7,5/24/2015 23:51:08,5/24/2015 23:51:07,37.05,37.05,37.05,37.05,5/24/2015 23:46:27,5/24/2015 23:46:27,5/24/2015 23:46:27,5/24/2015 23:46:26,36.98,36.98,5/24/2015 23:46:50,5/24/2015 23:46:49,37.43,37.43,37.43,37.43,37.39,37.39,0.185,0.185,0.185,0.185,0.188,0.188
5/25/2015 00:15:00,15min,Peter Sinks,UCC,270,37.7,37.9,37.4,38.17,38.08,38.05,38.03,5/25/2015 00:07:13,5/25/2015 00:07:13,5/25/2015 00:10:21,5/25/2015 00:10:20,38.03,37.98,5/25/2015 00:07:16,5/25/2015 00:07:16,37.38,37.36,37.33,37.33,5/25/2015 00:01:58,5/25/2015 00:01:56,5/25/2015 00:00:55,5/25/2015 00:00:53,37.36,37.30,5/25/2015 00:01:45,5/25/2015 00:01:45,37.78,37.74,37.72,37.71,37.70,37.64,0.1680,0.1730,0.2100,0.2060,0.1550,0.1550,-0,-0,25MAY2015:00:00:01,3.9,5/25/2015 00:07:43,1.4,118,20.4700,2370,5/25/2015 00:00:02,2340,5/25/2015 00:00:01,2355,12.4,37.99,37.99,37.99,37.99,5/25/2015 00:10:33,5/25/2015 00:10:33,5/25/2015 00:10:33,5/25/2015 00:10:33,37.88,37.88,5/25/2015 00:07:45,5/25/2015 00:07:44,37.41,37.41,37.41,37.41,5/25/2015 00:02:04,5/25/2015 00:02:03,5/25/2015 00:02:03,5/25/2015 00:02:03,37.34,37.34,5/25/2015 00:02:15,5/25/2015 00:02:14,37.73,37.73,37.73,37.73,37.66,37.66,0.184,0.184,0.184,0.184,0.148,0.148
5/25/2015 00:30:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.5,38.18,38.13,38.06,38.04,5/25/2015 00:19:07,5/25/2015 00:19:05,5/25/2015 00:15:32,5/25/2015 00:15:25,38.10,38.05,5/25/2015 00:19:03,5/25/2015 00:19:03,37.38,37.34,37.57,37.50,5/25/2015 00:22:13,5/25/2015 00:22:13,5/25/2015 00:22:11,5/25/2015 00:22:11,37.43,37.38,5/25/2015 00:22:09,5/25/2015 00:22:09,37.81,37.77,37.83,37.81,37.75,37.70,0.1500,0.1550,0.1190,0.1210,0.1320,0.1320,-0,-0,25MAY2015:00:22:54,3.3,5/25/2015 00:15:27,1.6,122,18.3600,2370,5/25/2015 00:15:01,2340,5/25/2015 00:15:03,2353,12.3,38.07,38.07,38.07,38.07,5/25/2015 00:19:18,5/25/2015 00:19:17,5/25/2015 00:19:17,5/25/2015 00:19:17,38.06,38.06,5/25/2015 00:19:33,5/25/2015 00:19:32,37.48,37.48,37.48,37.48,5/25/2015 00:22:17,5/25/2015 00:22:17,5/25/2015 00:22:16,5/25/2015 00:22:16,37.49,37.49,5/25/2015 00:22:30,5/25/2015 00:22:30,37.8,37.8,37.8,37.8,37.73,37.73,0.132,0.131,0.131,0.132,0.119,0.119
5/25/2015 00:45:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.3,38.38,38.31,38.34,38.31,5/25/2015 00:40:28,5/25/2015 00:42:12,5/25/2015 00:43:09,5/25/2015 00:42:54,38.40,38.35,5/25/2015 00:40:38,5/25/2015 00:40:38,37.19,37.15,37.43,37.39,5/25/2015 00:32:14,5/25/2015 00:32:13,5/25/2015 00:36:03,5/25/2015 00:36:02,37.28,37.23,5/25/2015 00:32:14,5/25/2015 00:32:14,37.94,37.88,37.96,37.94,37.90,37.85,0.2980,0.2880,0.2580,0.2580,0.3000,0.3000,-0,-0,25MAY2015:00:36:49,5.7,5/25/2015 00:38:01,2.2,94,27.5200,2370,5/25/2015 00:30:01,2340,5/25/2015 00:30:02,2351,12.4,38.29,38.29,38.29,38.29,5/25/2015 00:41:15,5/25/2015 00:41:15,5/25/2015 00:41:15,5/25/2015 00:41:15,38.28,38.28,5/25/2015 00:40:54,5/25/2015 00:40:53,37.37,37.37,37.37,37.37,5/25/2015 00:36:08,5/25/2015 00:36:08,5/25/2015 00:36:07,5/25/2015 00:36:07,37.28,37.28,5/25/2015 00:36:29,5/25/2015 00:36:28,37.93,37.93,37.93,37.93,37.87,37.87,0.269,0.269,0.269,0.269,0.291,0.291
5/25/2015 01:00:00,15min,Peter Sinks,UCC,270,38.2,38.4,38.1,38.56,38.52,38.63,38.61,5/25/2015 00:59:47,5/25/2015 00:59:47,5/25/2015 00:59:49,5/25/2015 00:59:47,38.41,38.35,5/25/2015 00:59:49,5/25/2015 00:59:49,38.01,37.96,38.12,38.08,5/25/2015 00:49:04,5/25/2015 00:49:04,5/25/2015 00:50:36,5/25/2015 00:50:36,37.96,37.90,5/25/2015 00:49:06,5/25/2015 00:49:06,38.22,38.18,38.28,38.26,38.20,38.14,0.1100,0.1070,0.1050,0.1060,0.1060,0.1060,-0,-0,25MAY2015:00:57:36,7.0,5/25/2015 00:54:00,4.1,95,17.5600,2370,5/25/2015 00:45:03,2310,5/25/2015 00:47:03,2347,12.4,38.54,38.54,38.54,38.54,5/25/2015 00:59:57,5/25/2015 00:59:57,5/25/2015 00:59:56,5/25/2015 00:59:56,38.33,38.33,5/25/2015 00:59:28,5/25/2015 00:59:28,38.08,38.08,38.08,38.08,5/25/2015 00:55:28,5/25/2015 00:55:28,5/25/2015 00:55:27,5/25/2015 00:55:27,38.02,38.02,5/25/2015 00:55:46,5/25/2015 00:55:45,38.23,38.23,38.23,38.23,38.17,38.17,0.097,0.097,0.098,0.098,0.082,0.082
5/25/2015 01:15:00,15min,Peter Sinks,UCC,270,38.2,38.4,37.9,38.42,38.40,38.49,38.46,5/25/2015 01:05:57,5/25/2015 01:05:56,5/25/2015 01:00:01,5/25/2015 01:00:01,38.40,38.35,5/25/2015 01:00:12,5/25/2015 01:00:12,37.88,37.84,37.96,37.92,5/25/2015 01:04:01,5/25/2015 01:04:01,5/25/2015 01:11:34,5/25/2015 01:11:34,37.81,37.76,5/25/2015 01:03:55,5/25/2015 01:03:55,38.20,38.14,38.24,38.21,38.18,38.13,0.1180,0.1140,0.1120,0.1140,0.1250,0.1250,-0,-0,25MAY2015:01:03:54,7.2,5/25/2015 01:06:57,3.7,79,19.8700,2370,5/25/2015 01:00:01,2310,5/25/2015 01:06:57,2343,12.4,38.52,38.52,38.52,38.51,5/25/2015 01:00:01,5/25/2015 01:00:01,5/25/2015 01:00:01,5/25/2015 01:00:01,38.32,38.32,5/25/2015 01:00:03,5/25/2015 01:00:02,37.92,37.92,37.92,37.92,5/25/2015 01:11:44,5/25/2015 01:11:43,5/25/2015 01:11:43,5/25/2015 01:11:43,37.87,37.87,5/25/2015 01:04:17,5/25/2015 01:04:16,38.2,38.2,38.2,38.2,38.16,38.16,0.109,0.109,0.109,0.109,0.109,0.109
5/25/2015 01:30:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.7,38.77,38.68,38.80,38.78,5/25/2015 01:22:42,5/25/2015 01:22:42,5/25/2015 01:22:43,5/25/2015 01:22:43,38.70,38.65,5/25/2015 01:22:52,5/25/2015 01:22:52,37.65,37.61,37.75,37.72,5/25/2015 01:28:43,5/25/2015 01:28:43,5/25/2015 01:28:48,5/25/2015 01:28:49,37.66,37.60,5/25/2015 01:26:53,5/25/2015 01:26:53,38.23,38.16,38.26,38.23,38.20,38.15,0.2280,0.2160,0.2220,0.2210,0.2310,0.2310,-0,-0,25MAY2015:01:19:37,7.5,5/25/2015 01:19:38,3.8,56,21.2200,2370,5/25/2015 01:15:08,2340,5/25/2015 01:15:01,2345,12.4,38.71,38.71,38.71,38.71,5/25/2015 01:22:57,5/25/2015 01:22:56,5/25/2015 01:22:56,5/25/2015 01:22:56,38.62,38.62,5/25/2015 01:23:15,5/25/2015 01:23:15,37.72,37.72,37.72,37.72,5/25/2015 01:28:53,5/25/2015 01:28:52,5/25/2015 01:28:52,5/25/2015 01:28:52,37.67,37.67,5/25/2015 01:28:55,5/25/2015 01:28:55,38.22,38.22,38.22,38.22,38.18,38.18,0.215,0.215,0.215,0.215,0.219,0.219
5/25/2015 01:45:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.4,38.48,38.42,38.37,38.39,5/25/2015 01:44:09,5/25/2015 01:44:04,5/25/2015 01:44:15,5/25/2015 01:44:15,38.40,38.35,5/25/2015 01:34:16,5/25/2015 01:34:16,37.39,37.37,37.50,37.49,5/25/2015 01:37:57,5/25/2015 01:37:43,5/25/2015 01:38:06,5/25/2015 01:38:04,37.36,37.30,5/25/2015 01:37:30,5/25/2015 01:37:30,37.95,37.91,37.95,37.94,37.92,37.87,0.3190,0.3070,0.2860,0.2850,0.3100,0.3100,-0,-0,25MAY2015:01:30:13,3.7,5/25/2015 01:32:54,1.7,118,26.8700,2370,5/25/2015 01:30:02,2310,5/25/2015 01:37:58,2342,12.4,38.4,38.4,38.4,38.41,5/25/2015 01:44:18,5/25/2015 01:44:18,5/25/2015 01:44:18,5/25/2015 01:44:18,38.32,38.32,5/25/2015 01:44:21,5/25/2015 01:44:20,37.46,37.46,37.46,37.46,5/25/2015 01:37:59,5/25/2015 01:37:58,5/25/2015 01:37:58,5/25/2015 01:37:58,37.33,37.33,5/25/2015 01:38:03,5/25/2015 01:38:02,37.94,37.94,37.94,37.94,37.89,37.89,0.296,0.295,0.296,0.296,0.302,0.302
5/25/2015 02:00:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.7,38.48,38.42,38.35,38.32,5/25/2015 01:58:24,5/25/2015 01:58:24,5/25/2015 01:45:10,5/25/2015 01:45:13,38.33,38.28,5/25/2015 01:45:17,5/25/2015 01:45:17,37.68,37.68,37.72,37.72,5/25/2015 01:54:06,5/25/2015 01:48:59,5/25/2015 01:54:09,5/25/2015 01:54:07,37.58,37.53,5/25/2015 01:54:32,5/25/2015 01:54:32,37.95,37.91,37.95,37.93,37.90,37.85,0.1940,0.1860,0.1610,0.1610,0.2090,0.2090,-0,-0,25MAY2015:01:45:10,2.8,5/25/2015 01:48:01,1.4,119,20.6200,2370,5/25/2015 01:45:42,2310,5/25/2015 01:45:54,2340,12.4,38.33,38.33,38.33,38.33,5/25/2015 01:45:16,5/25/2015 01:45:16,5/25/2015 01:45:15,5/25/2015 01:45:15,38.28,38.28,5/25/2015 01:45:01,5/25/2015 01:45:01,37.72,37.72,37.72,37.72,5/25/2015 01:54:16,5/25/2015 01:54:16,5/25/2015 01:54:16,5/25/2015 01:54:16,37.66,37.66,5/25/2015 01:50:14,5/25/2015 01:50:13,37.94,37.94,37.94,37.94,37.88,37.88,0.173,0.173,0.173,0.173,0.206,0.206
5/25/2015 02:15:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.7,38.95,38.87,38.69,38.70,5/25/2015 02:08:32,5/25/2015 02:11:09,5/25/2015 02:08:32,5/25/2015 02:08:32,38.70,38.65,5/25/2015 02:08:36,5/25/2015 02:08:36,37.67,37.65,37.89,37.89,5/25/2015 02:04:58,5/25/2015 02:04:57,5/25/2015 02:10:46,5/25/2015 02:10:45,37.66,37.60,5/25/2015 02:05:14,5/25/2015 02:05:14,38.23,38.19,38.23,38.21,38.17,38.12,0.3180,0.3090,0.1840,0.1910,0.2780,0.2780,-0,-0,25MAY2015:02:01:04,4.4,5/25/2015 02:07:48,1.5,119,34.7900,2370,5/25/2015 02:00:27,2310,5/25/2015 02:00:07,2338,12.4,38.73,38.73,38.73,38.73,5/25/2015 02:08:42,5/25/2015 02:08:42,5/25/2015 02:08:42,5/25/2015 02:08:41,38.55,38.55,5/25/2015 02:08:58,5/25/2015 02:08:57,37.82,37.82,37.82,37.82,5/25/2015 02:05:30,5/25/2015 02:05:29,5/25/2015 02:05:29,5/25/2015 02:05:29,37.64,37.64,5/25/2015 02:05:48,5/25/2015 02:05:47,38.21,38.21,38.21,38.21,38.14,38.14,0.231,0.231,0.232,0.232,0.255,0.255
5/25/2015 02:30:00,15min,Peter Sinks,UCC,270,38.3,38.6,38.0,38.64,38.63,38.53,38.51,5/25/2015 02:15:50,5/25/2015 02:23:43,5/25/2015 02:24:14,5/25/2015 02:24:15,38.63,38.58,5/25/2015 02:15:43,5/25/2015 02:15:43,37.97,37.93,38.08,38.06,5/25/2015 02:28:55,5/25/2015 02:28:55,5/25/2015 02:28:57,5/25/2015 02:28:55,37.96,37.90,5/25/2015 02:28:51,5/25/2015 02:28:51,38.37,38.34,38.33,38.31,38.33,38.28,0.1640,0.1630,0.1180,0.1160,0.1640,0.1640,-0,-0,25MAY2015:02:15:25,3.3,5/25/2015 02:23:16,1.1,161,18.1700,2370,5/25/2015 02:16:40,2310,5/25/2015 02:15:11,2338,12.4,38.56,38.56,38.56,38.56,5/25/2015 02:24:04,5/25/2015 02:24:04,5/25/2015 02:24:04,5/25/2015 02:24:04,38.6,38.6,5/25/2015 02:24:29,5/25/2015 02:24:28,38.05,38.05,38.05,38.05,5/25/2015 02:29:01,5/25/2015 02:29:01,5/25/2015 02:29:00,5/25/2015 02:29:00,38.01,38.01,5/25/2015 02:29:20,5/25/2015 02:29:20,38.34,38.34,38.34,38.34,38.31,38.31,0.136,0.136,0.136,0.136,0.15,0.151
5/25/2015 02:45:00,15min,Peter Sinks,UCC,270,38.2,38.4,37.6,38.53,38.45,38.35,38.34,5/25/2015 02:38:06,5/25/2015 02:38:02,5/25/2015 02:32:43,5/25/2015 02:32:45,38.40,38.35,5/25/2015 02:32:18,5/25/2015 02:32:18,37.52,37.49,37.77,37.77,5/25/2015 02:44:41,5/25/2015 02:44:42,5/25/2015 02:44:47,5/25/2015 02:44:47,37.43,37.38,5/25/2015 02:44:45,5/25/2015 02:44:45,38.21,38.17,38.18,38.16,38.19,38.14,0.1950,0.1880,0.1170,0.1160,0.1770,0.1770,-0,-0,25MAY2015:02:30:24,3.1,5/25/2015 02:32:26,1.3,171,34.9300,2370,5/25/2015 02:30:03,2310,5/25/2015 02:30:05,2340,12.4,38.4,38.4,38.4,38.4,5/25/2015 02:32:54,5/25/2015 02:32:54,5/25/2015 02:32:53,5/25/2015 02:32:53,38.32,38.32,5/25/2015 02:32:48,5/25/2015 02:32:47,37.67,37.67,37.67,37.67,5/25/2015 02:44:50,5/25/2015 02:44:50,5/25/2015 02:44:50,5/25/2015 02:44:50,37.6,37.59,5/25/2015 02:44:58,5/25/2015 02:44:57,38.19,38.19,38.19,38.19,38.18,38.18,0.144,0.144,0.144,0.144,0.15,0.151
5/25/2015 03:00:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.1,38.07,38.01,37.90,37.90,5/25/2015 02:45:42,5/25/2015 02:45:42,5/25/2015 02:45:49,5/25/2015 02:45:46,38.03,37.98,5/25/2015 02:45:54,5/25/2015 02:45:54,35.83,35.85,36.10,36.10,5/25/2015 02:57:43,5/25/2015 02:57:43,5/25/2015 02:59:52,5/25/2015 02:59:51,35.86,35.81,5/25/2015 02:57:48,5/25/2015 02:57:48,37.04,37.01,37.13,37.12,37.01,36.96,0.5440,0.5370,0.5000,0.4980,0.5180,0.5180,-0,-0,25MAY2015:02:45:13,1.8,5/25/2015 02:54:11,0.4,177,18.1000,2370,5/25/2015 02:45:19,2310,5/25/2015 02:45:58,2344,12.1,37.95,37.95,37.95,37.95,5/25/2015 02:45:52,5/25/2015 02:45:52,5/25/2015 02:45:52,5/25/2015 02:45:52,37.86,37.86,5/25/2015 02:46:03,5/25/2015 02:46:02,36.07,36.07,36.07,36.07,5/25/2015 03:00:00,5/25/2015 03:00:00,5/25/2015 03:00:00,5/25/2015 03:00:00,36.04,36.04,5/25/2015 03:00:00,5/25/2015 03:00:00,37.09,37.09,37.09,37.09,37.01,37.01,0.506,0.507,0.507,0.507,0.501,0.501
5/25/2015 03:15:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.2,36.80,36.74,36.51,36.53,5/25/2015 03:03:30,5/25/2015 03:03:29,5/25/2015 03:03:35,5/25/2015 03:03:37,36.76,36.70,5/25/2015 03:03:40,5/25/2015 03:03:40,35.02,35.03,35.39,35.40,5/25/2015 03:05:09,5/25/2015 03:05:09,5/25/2015 03:09:17,5/25/2015 03:14:48,35.03,34.98,5/25/2015 03:05:43,5/25/2015 03:05:43,35.77,35.74,35.84,35.83,35.72,35.67,0.3940,0.3850,0.2750,0.2810,0.3590,0.3590,-0,-0,25MAY2015:03:00:14,1.3,5/25/2015 03:02:12,0.4,166,52.7700,2370,5/25/2015 03:00:02,2310,5/25/2015 03:10:51,2343,12.3,36.63,36.63,36.63,36.63,5/25/2015 03:03:42,5/25/2015 03:03:42,5/25/2015 03:03:41,5/25/2015 03:03:41,36.55,36.56,5/25/2015 03:03:51,5/25/2015 03:03:50,35.29,35.29,35.29,35.29,5/25/2015 03:09:18,5/25/2015 03:09:17,5/25/2015 03:09:17,5/25/2015 03:09:17,35.14,35.14,5/25/2015 03:05:54,5/25/2015 03:05:53,35.8,35.8,35.8,35.8,35.71,35.71,0.317,0.317,0.317,0.318,0.344,0.344
5/25/2015 03:30:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.3,36.90,36.82,36.60,36.56,5/25/2015 03:27:39,5/25/2015 03:28:33,5/25/2015 03:27:42,5/25/2015 03:27:41,36.83,36.78,5/25/2015 03:27:49,5/25/2015 03:27:49,35.13,35.11,35.29,35.33,5/25/2015 03:22:20,5/25/2015 03:22:20,5/25/2015 03:22:19,5/25/2015 03:22:21,35.26,35.21,5/25/2015 03:22:16,5/25/2015 03:22:16,35.96,35.91,35.87,35.85,35.88,35.82,0.4290,0.4140,0.3690,0.3630,0.4100,0.4090,-0,-0,25MAY2015:03:15:10,2.0,5/25/2015 03:23:02,0.6,34,31.9900,2370,5/25/2015 03:15:01,2310,5/25/2015 03:22:48,2343,12.4,36.71,36.71,36.71,36.71,5/25/2015 03:28:45,5/25/2015 03:28:45,5/25/2015 03:28:45,5/25/2015 03:28:45,36.68,36.68,5/25/2015 03:28:09,5/25/2015 03:28:08,35.32,35.32,35.32,35.32,5/25/2015 03:22:26,5/25/2015 03:22:25,5/25/2015 03:22:25,5/25/2015 03:22:25,35.29,35.29,5/25/2015 03:15:06,5/25/2015 03:15:05,35.89,35.89,35.89,35.89,35.83,35.84,0.386,0.386,0.386,0.386,0.403,0.403
5/25/2015 03:45:00,15min,Peter Sinks,UCC,270,36.5,38.0,35.8,38.37,38.24,37.65,37.57,5/25/2015 03:44:09,5/25/2015 03:44:07,5/25/2015 03:44:07,5/25/2015 03:44:10,38.25,38.20,5/25/2015 03:44:09,5/25/2015 03:44:09,35.73,35.70,35.87,35.87,5/25/2015 03:33:03,5/25/2015 03:33:03,5/25/2015 03:33:22,5/25/2015 03:33:23,35.71,35.66,5/25/2015 03:32:58,5/25/2015 03:32:58,36.59,36.53,36.40,36.39,36.51,36.46,0.6790,0.6540,0.4750,0.4570,0.6520,0.6520,-0,-0,25MAY2015:03:30:05,1.3,5/25/2015 03:41:16,0.1,328,21.9000,2370,5/25/2015 03:30:02,2310,5/25/2015 03:32:27,2342,12.4,37.88,37.88,37.88,37.89,5/25/2015 03:44:13,5/25/2015 03:44:13,5/25/2015 03:44:13,5/25/2015 03:44:13,38.07,38.08,5/25/2015 03:44:15,5/25/2015 03:44:15,35.85,35.85,35.85,35.85,5/25/2015 03:33:13,5/25/2015 03:33:13,5/25/2015 03:33:12,5/25/2015 03:33:12,35.71,35.71,5/25/2015 03:33:27,5/25/2015 03:33:26,36.47,36.47,36.47,36.47,36.46,36.46,0.554,0.554,0.555,0.555,0.63,0.631
5/25/2015 04:00:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.2,38.06,37.96,37.62,37.66,5/25/2015 03:47:23,5/25/2015 03:47:18,5/25/2015 03:47:41,5/25/2015 03:47:41,37.95,37.90,5/25/2015 03:47:31,5/25/2015 03:47:31,37.26,37.24,37.15,37.11,5/25/2015 03:52:05,5/25/2015 03:53:16,5/25/2015 03:45:48,5/25/2015 03:45:25,37.06,37.01,5/25/2015 03:53:15,5/25/2015 03:53:15,37.52,37.46,37.39,37.37,37.46,37.40,0.1730,0.1640,0.1020,0.1120,0.1600,0.1600,-0,-0,25MAY2015:03:46:00,2.2,5/25/2015 03:49:22,0.9,149,21.1200,2370,5/25/2015 03:45:06,2310,5/25/2015 03:46:24,2341,12.4,37.79,37.79,37.79,37.79,5/25/2015 03:47:35,5/25/2015 03:47:35,5/25/2015 03:47:35,5/25/2015 03:47:35,37.85,37.85,5/25/2015 03:47:49,5/25/2015 03:47:48,37.29,37.29,37.29,37.29,5/25/2015 03:53:20,5/25/2015 03:53:19,5/25/2015 03:53:19,5/25/2015 03:53:19,37.17,37.17,5/25/2015 03:54:28,5/25/2015 03:54:27,37.43,37.43,37.43,37.43,37.43,37.43,0.114,0.114,0.114,0.114,0.144,0.144
5/25/2015 04:15:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.1,38.65,38.59,38.05,38.04,5/25/2015 04:04:00,5/25/2015 04:04:00,5/25/2015 04:04:54,5/25/2015 04:04:38,38.55,38.50,5/25/2015 04:04:35,5/25/2015 04:04:35,36.97,36.94,37.29,37.28,5/25/2015 04:01:06,5/25/2015 04:01:06,5/25/2015 04:01:21,5/25/2015 04:01:21,36.91,36.86,5/25/2015 04:01:36,5/25/2015 04:01:36,37.87,37.81,37.72,37.70,37.81,37.75,0.4230,0.4070,0.2300,0.2280,0.3880,0.3880,-0,-0,25MAY2015:04:00:42,2.6,5/25/2015 04:14:35,0.4,120,44.3600,2370,5/25/2015 04:00:17,2310,5/25/2015 04:01:04,2340,12.3,38.31,38.31,38.31,38.31,5/25/2015 04:04:52,5/25/2015 04:04:52,5/25/2015 04:04:52,5/25/2015 04:04:52,38.44,38.44,5/25/2015 04:05:01,5/25/2015 04:05:00,37.15,37.15,37.15,37.15,5/25/2015 04:01:20,5/25/2015 04:01:20,5/25/2015 04:01:20,5/25/2015 04:01:20,37.01,37.01,5/25/2015 04:01:39,5/25/2015 04:01:38,37.77,37.77,37.77,37.77,37.78,37.78,0.308,0.308,0.308,0.308,0.372,0.372
5/25/2015 04:30:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.3,38.30,38.12,38.00,38.00,5/25/2015 04:15:06,5/25/2015 04:15:06,5/25/2015 04:15:01,5/25/2015 04:15:01,38.25,38.20,5/25/2015 04:15:07,5/25/2015 04:15:07,34.97,34.99,35.55,35.56,5/25/2015 04:27:18,5/25/2015 04:27:18,5/25/2015 04:28:31,5/25/2015 04:28:31,35.11,35.06,5/25/2015 04:27:19,5/25/2015 04:27:19,36.71,36.67,36.83,36.82,36.67,36.62,0.7680,0.7420,0.5770,0.5670,0.7560,0.7560,0,0,25MAY2015:04:29:41,2.8,5/25/2015 04:15:36,0.6,13,50.1100,2370,5/25/2015 04:15:13,2310,5/25/2015 04:15:03,2339,12.3,38.1,38.1,38.1,38.1,5/25/2015 04:15:08,5/25/2015 04:15:08,5/25/2015 04:15:08,5/25/2015 04:15:08,38.1,38.1,5/25/2015 04:15:20,5/25/2015 04:15:19,35.48,35.48,35.48,35.48,5/25/2015 04:28:37,5/25/2015 04:28:36,5/25/2015 04:28:36,5/25/2015 04:28:36,35.22,35.21,5/25/2015 04:27:40,5/25/2015 04:27:39,36.77,36.77,36.77,36.77,36.67,36.67,0.654,0.653,0.653,0.653,0.764,0.764
5/25/2015 04:45:00,15min,Peter Sinks,UCC,270,35.0,36.3,34.2,36.54,36.47,36.31,36.28,5/25/2015 04:30:38,5/25/2015 04:30:38,5/25/2015 04:30:52,5/25/2015 04:30:52,36.46,36.40,5/25/2015 04:30:50,5/25/2015 04:30:50,33.79,33.85,34.50,34.49,5/25/2015 04:37:31,5/25/2015 04:37:31,5/25/2015 04:44:45,5/25/2015 04:44:48,34.06,34.01,5/25/2015 04:37:40,5/25/2015 04:37:40,35.06,35.02,35.20,35.20,35.01,34.96,0.6430,0.6290,0.5010,0.4920,0.6290,0.6290,0,1,25MAY2015:04:45:00,1.5,5/25/2015 04:41:45,0.2,261,36.7800,2370,5/25/2015 04:34:50,2310,5/25/2015 04:30:51,2339,12.3,36.36,36.36,36.36,36.36,5/25/2015 04:30:52,5/25/2015 04:30:52,5/25/2015 04:30:52,5/25/2015 04:30:52,36.3,36.3,5/25/2015 04:30:59,5/25/2015 04:30:58,34.32,34.32,34.32,34.32,5/25/2015 04:37:43,5/25/2015 04:37:42,5/25/2015 04:37:42,5/25/2015 04:37:42,34.14,34.14,5/25/2015 04:43:43,5/25/2015 04:43:42,35.14,35.14,35.13,35.13,35.02,35.01,0.56,0.559,0.56,0.56,0.633,0.632
5/25/2015 05:00:00,15min,Peter Sinks,UCC,270,36.6,38.5,34.4,39.00,38.87,38.04,37.99,5/25/2015 04:54:08,5/25/2015 04:54:11,5/25/2015 04:54:03,5/25/2015 04:54:03,38.85,38.80,5/25/2015 04:54:12,5/25/2015 04:54:12,34.00,34.02,34.52,34.54,5/25/2015 04:46:52,5/25/2015 04:46:52,5/25/2015 04:46:53,5/25/2015 04:46:54,34.28,34.23,5/25/2015 04:46:50,5/25/2015 04:46:50,36.65,36.54,36.43,36.42,36.58,36.52,1.2140,1.1500,0.9300,0.9310,1.1940,1.1930,2,3,25MAY2015:05:00:00,5.5,5/25/2015 04:50:19,2.0,33,72.4300,2370,5/25/2015 04:46:07,2310,5/25/2015 04:45:05,2337,12.2,38.44,38.44,38.44,38.44,5/25/2015 04:54:13,5/25/2015 04:54:12,5/25/2015 04:54:12,5/25/2015 04:54:12,38.57,38.57,5/25/2015 04:54:23,5/25/2015 04:54:22,34.39,34.39,34.39,34.38,5/25/2015 04:46:58,5/25/2015 04:46:58,5/25/2015 04:46:57,5/25/2015 04:46:57,34.43,34.43,5/25/2015 04:45:10,5/25/2015 04:45:09,36.5,36.5,36.5,36.5,36.53,36.53,1.048,1.047,1.047,1.047,1.205,1.204
5/25/2015 05:15:00,15min,Peter Sinks,UCC,270,35.5,38.1,34.8,38.53,38.51,38.14,38.18,5/25/2015 05:14:47,5/25/2015 05:14:47,5/25/2015 05:14:51,5/25/2015 05:14:48,38.25,38.20,5/25/2015 05:14:53,5/25/2015 05:14:53,34.54,34.55,34.82,34.90,5/25/2015 05:11:46,5/25/2015 05:11:46,5/25/2015 05:12:51,5/25/2015 05:12:51,34.66,34.61,5/25/2015 05:06:53,5/25/2015 05:06:53,35.61,35.56,35.57,35.56,35.51,35.45,0.7900,0.7610,0.6360,0.6460,0.6750,0.6750,6,10,25MAY2015:05:15:00,4.4,5/25/2015 05:14:02,1.5,123,62.8700,4680,5/25/2015 05:14:40,2310,5/25/2015 05:00:01,2397,12.3,38.27,38.27,38.27,38.27,5/25/2015 05:14:57,5/25/2015 05:14:57,5/25/2015 05:14:57,5/25/2015 05:14:57,37.96,37.97,5/25/2015 05:15:00,5/25/2015 05:15:00,34.87,34.87,34.87,34.87,5/25/2015 05:07:06,5/25/2015 05:07:06,5/25/2015 05:07:06,5/25/2015 05:07:06,34.75,34.75,5/25/2015 05:07:10,5/25/2015 05:07:09,35.56,35.56,35.56,35.56,35.44,35.44,0.645,0.646,0.648,0.65,0.558,0.561
5/25/2015 05:30:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.1,38.79,38.70,38.36,38.38,5/25/2015 05:26:15,5/25/2015 05:26:15,5/25/2015 05:25:19,5/25/2015 05:25:19,38.48,38.43,5/25/2015 05:26:16,5/25/2015 05:26:16,35.94,35.91,36.14,36.15,5/25/2015 05:18:54,5/25/2015 05:18:54,5/25/2015 05:19:10,5/25/2015 05:19:10,35.93,35.88,5/25/2015 05:18:58,5/25/2015 05:18:58,37.29,37.22,37.24,37.21,37.23,37.18,0.6430,0.6160,0.4700,0.4650,0.5770,0.5770,17,30,25MAY2015:05:30:00,5.7,5/25/2015 05:22:44,2.7,52,24.0300,4710,5/25/2015 05:16:47,4620,5/25/2015 05:15:20,4636,12.2,38.28,38.27,38.28,38.28,5/25/2015 05:25:26,5/25/2015 05:25:25,5/25/2015 05:25:25,5/25/2015 05:25:25,38.22,38.22,5/25/2015 05:26:34,5/25/2015 05:26:33,36.14,36.14,36.14,36.13,5/25/2015 05:19:02,5/25/2015 05:19:02,5/25/2015 05:19:02,5/25/2015 05:19:02,36.03,36.03,5/25/2015 05:19:23,5/25/2015 05:19:22,37.25,37.25,37.25,37.25,37.22,37.22,0.525,0.524,0.524,0.524,0.551,0.551
5/25/2015 05:45:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.1,39.06,38.95,38.95,38.92,5/25/2015 05:44:30,5/25/2015 05:43:55,5/25/2015 05:44:30,5/25/2015 05:44:29,38.93,38.88,5/25/2015 05:44:24,5/25/2015 05:44:24,37.07,37.01,37.17,37.12,5/25/2015 05:30:22,5/25/2015 05:30:41,5/25/2015 05:30:53,5/25/2015 05:30:53,36.98,36.93,5/25/2015 05:30:10,5/25/2015 05:30:10,38.16,38.08,38.14,38.10,38.09,38.04,0.5640,0.5320,0.4920,0.4880,0.5410,0.5410,47,58,25MAY2015:05:44:56,6.4,5/25/2015 05:42:12,3.1,59,16.8200,4650,5/25/2015 05:30:01,4620,5/25/2015 05:30:02,4630,12.3,38.9,38.9,38.9,38.9,5/25/2015 05:44:37,5/25/2015 05:44:37,5/25/2015 05:44:36,5/25/2015 05:44:36,38.88,38.88,5/25/2015 05:44:52,5/25/2015 05:44:51,37.15,37.15,37.15,37.15,5/25/2015 05:30:04,5/25/2015 05:30:04,5/25/2015 05:30:04,5/25/2015 05:30:04,37.06,37.06,5/25/2015 05:30:25,5/25/2015 05:30:25,38.11,38.11,38.11,38.11,38.03,38.03,0.505,0.504,0.504,0.505,0.522,0.522
5/25/2015 06:00:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.5,39.20,39.07,39.14,39.09,5/25/2015 05:51:32,5/25/2015 05:51:32,5/25/2015 05:51:32,5/25/2015 05:51:30,39.15,39.10,5/25/2015 05:51:11,5/25/2015 05:51:11,37.41,37.39,37.80,37.77,5/25/2015 05:59:09,5/25/2015 05:59:09,5/25/2015 05:59:06,5/25/2015 05:58:57,37.36,37.30,5/25/2015 05:59:05,5/25/2015 05:59:05,38.57,38.50,38.66,38.63,38.53,38.48,0.4910,0.4680,0.3500,0.3490,0.4700,0.4700,61,83,25MAY2015:06:00:00,5.5,5/25/2015 05:51:22,2.5,90,38.0200,4650,5/25/2015 05:45:02,4620,5/25/2015 05:45:01,4631,12.3,39.07,39.07,39.07,39.07,5/25/2015 05:51:42,5/25/2015 05:51:41,5/25/2015 05:51:41,5/25/2015 05:51:41,38.95,38.95,5/25/2015 05:51:37,5/25/2015 05:51:36,37.61,37.61,37.61,37.61,5/25/2015 05:59:19,5/25/2015 05:59:18,5/25/2015 05:59:18,5/25/2015 05:59:18,37.36,37.36,5/25/2015 05:59:30,5/25/2015 05:59:29,38.6,38.6,38.6,38.6,38.53,38.53,0.402,0.402,0.402,0.403,0.442,0.443
5/25/2015 06:15:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.6,39.17,39.09,39.00,38.97,5/25/2015 06:03:29,5/25/2015 06:03:27,5/25/2015 06:14:47,5/25/2015 06:14:51,39.08,39.03,5/25/2015 06:03:31,5/25/2015 06:03:31,37.56,37.53,37.92,37.89,5/25/2015 06:00:38,5/25/2015 06:00:01,5/25/2015 06:00:01,5/25/2015 06:00:15,37.43,37.38,5/25/2015 06:00:01,5/25/2015 06:00:01,38.52,38.48,38.57,38.55,38.46,38.40,0.3390,0.3360,0.2730,0.2740,0.3650,0.3650,95,223,25MAY2015:06:14:46,4.6,5/25/2015 06:14:04,2.0,149,22.3200,4680,5/25/2015 06:00:32,4620,5/25/2015 06:00:04,4640,12.3,39,39,39,39,5/25/2015 06:03:42,5/25/2015 06:03:42,5/25/2015 06:03:42,5/25/2015 06:03:42,38.92,38.92,5/25/2015 06:03:54,5/25/2015 06:03:53,37.69,37.69,37.7,37.7,5/25/2015 06:00:01,5/25/2015 06:00:01,5/25/2015 06:00:01,5/25/2015 06:00:01,37.45,37.45,5/25/2015 06:00:02,5/25/2015 06:00:02,38.52,38.52,38.52,38.52,38.41,38.41,0.306,0.306,0.306,0.306,0.373,0.373
5/25/2015 06:30:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.9,40.77,40.71,40.69,40.62,5/25/2015 06:29:59,5/25/2015 06:29:59,5/25/2015 06:29:58,5/25/2015 06:29:58,40.43,40.38,5/25/2015 06:29:58,5/25/2015 06:29:58,38.84,38.82,39.00,38.97,5/25/2015 06:16:22,5/25/2015 06:16:22,5/25/2015 06:15:01,5/25/2015 06:15:01,38.78,38.73,5/25/2015 06:15:19,5/25/2015 06:15:19,39.62,39.59,39.93,39.87,39.58,39.53,0.4070,0.4050,0.3460,0.3430,0.3900,0.3900,213,241,25MAY2015:06:28:28,5.9,5/25/2015 06:29:30,2.7,133,16.5500,4680,5/25/2015 06:15:41,4620,5/25/2015 06:15:04,4648,12.3,40.38,40.39,40.4,40.41,5/25/2015 06:30:00,5/25/2015 06:30:00,5/25/2015 06:30:00,5/25/2015 06:30:00,40.11,40.11,5/25/2015 06:30:00,5/25/2015 06:30:00,38.89,38.89,38.89,38.89,5/25/2015 06:15:01,5/25/2015 06:15:01,5/25/2015 06:15:01,5/25/2015 06:15:01,38.86,38.86,5/25/2015 06:16:39,5/25/2015 06:16:38,39.74,39.74,39.74,39.74,39.53,39.53,0.357,0.357,0.357,0.357,0.379,0.379
5/25/2015 06:45:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.7,41.15,41.10,41.13,41.06,5/25/2015 06:41:19,5/25/2015 06:41:19,5/25/2015 06:41:20,5/25/2015 06:41:20,40.96,40.90,5/25/2015 06:41:24,5/25/2015 06:41:24,39.52,39.52,39.73,39.70,5/25/2015 06:30:58,5/25/2015 06:30:58,5/25/2015 06:43:38,5/25/2015 06:43:35,39.68,39.63,5/25/2015 06:43:38,5/25/2015 06:43:38,40.11,40.08,40.29,40.24,40.12,40.07,0.2970,0.2960,0.2830,0.2830,0.2470,0.2470,235,353,25MAY2015:06:42:26,8.3,5/25/2015 06:39:14,3.9,115,25.3100,4680,5/25/2015 06:30:24,4620,5/25/2015 06:30:02,4654,12.3,41.03,41.03,41.03,41.03,5/25/2015 06:41:30,5/25/2015 06:41:30,5/25/2015 06:41:30,5/25/2015 06:41:30,40.75,40.75,5/25/2015 06:41:37,5/25/2015 06:41:39,39.68,39.68,39.68,39.68,5/25/2015 06:43:46,5/25/2015 06:43:45,5/25/2015 06:43:45,5/25/2015 06:43:45,39.74,39.74,5/25/2015 06:44:29,5/25/2015 06:44:28,40.18,40.18,40.18,40.18,40.1,40.1,0.263,0.263,0.263,0.263,0.22,0.22
5/25/2015 07:00:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.6,41.64,41.57,41.31,41.28,5/25/2015 06:55:09,5/25/2015 06:55:09,5/25/2015 06:55:09,5/25/2015 06:55:10,41.09,41.04,5/25/2015 06:55:11,5/25/2015 06:55:11,39.41,39.39,39.70,39.69,5/25/2015 06:49:56,5/25/2015 06:49:58,5/25/2015 06:45:10,5/25/2015 06:45:10,39.38,39.33,5/25/2015 06:50:10,5/25/2015 06:50:10,40.17,40.14,40.32,40.29,40.18,40.13,0.3720,0.3630,0.3340,0.3300,0.3200,0.3200,260,449,25MAY2015:06:48:19,11.4,5/25/2015 06:48:06,4.1,122,27.2600,4680,5/25/2015 06:45:07,4620,5/25/2015 06:46:29,4657,12.2,41.21,41.21,41.21,41.21,5/25/2015 06:55:18,5/25/2015 06:55:18,5/25/2015 06:55:17,5/25/2015 06:55:17,40.92,40.92,5/25/2015 06:55:36,5/25/2015 06:55:36,39.63,39.63,39.63,39.63,5/25/2015 06:50:04,5/25/2015 06:50:04,5/25/2015 06:50:04,5/25/2015 06:50:04,39.54,39.54,5/25/2015 06:50:20,5/25/2015 06:50:20,40.23,40.23,40.23,40.23,40.16,40.16,0.323,0.323,0.323,0.324,0.296,0.296
5/25/2015 07:15:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.2,42.17,42.12,41.96,41.92,5/25/2015 07:08:30,5/25/2015 07:08:30,5/25/2015 07:08:27,5/25/2015 07:08:27,41.70,41.64,5/25/2015 07:08:33,5/25/2015 07:08:33,39.96,39.95,40.45,40.41,5/25/2015 07:02:40,5/25/2015 07:02:40,5/25/2015 07:05:09,5/25/2015 07:05:09,40.19,40.14,5/25/2015 07:00:02,5/25/2015 07:00:02,40.80,40.77,40.97,40.93,40.83,40.78,0.3770,0.3720,0.2840,0.2820,0.2820,0.2820,339,499,25MAY2015:07:03:04,7.5,5/25/2015 07:13:07,4.1,127,22.3300,4680,5/25/2015 07:00:12,4620,5/25/2015 07:00:08,4657,12.3,41.81,41.81,41.81,41.81,5/25/2015 07:08:32,5/25/2015 07:08:32,5/25/2015 07:08:32,5/25/2015 07:08:32,41.42,41.42,5/25/2015 07:08:52,5/25/2015 07:08:51,40.31,40.32,40.32,40.32,5/25/2015 07:00:01,5/25/2015 07:00:01,5/25/2015 07:00:01,5/25/2015 07:00:01,40.17,40.17,5/25/2015 07:00:03,5/25/2015 07:00:02,40.86,40.86,40.86,40.86,40.8,40.8,0.281,0.28,0.28,0.281,0.251,0.251
5/25/2015 07:30:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.4,42.80,42.75,42.46,42.41,5/25/2015 07:17:21,5/25/2015 07:17:21,5/25/2015 07:17:21,5/25/2015 07:18:47,42.38,42.32,5/25/2015 07:18:48,5/25/2015 07:18:48,40.19,40.13,40.49,40.49,5/25/2015 07:15:43,5/25/2015 07:15:42,5/25/2015 07:15:43,5/25/2015 07:15:43,40.28,40.23,5/25/2015 07:15:41,5/25/2015 07:15:41,41.29,41.27,41.52,41.48,41.34,41.29,0.5110,0.5130,0.3740,0.3690,0.3920,0.3920,354,519,25MAY2015:07:23:16,10.1,5/25/2015 07:23:19,4.5,138,16.2200,4710,5/25/2015 07:21:44,4620,5/25/2015 07:15:25,4664,12.4,42.37,42.37,42.37,42.38,5/25/2015 07:18:51,5/25/2015 07:18:51,5/25/2015 07:18:51,5/25/2015 07:18:50,41.98,41.98,5/25/2015 07:23:20,5/25/2015 07:23:20,40.38,40.38,40.38,40.38,5/25/2015 07:15:46,5/25/2015 07:15:45,5/25/2015 07:15:45,5/25/2015 07:15:45,40.44,40.44,5/25/2015 07:15:01,5/25/2015 07:15:01,41.38,41.38,41.38,41.39,41.3,41.3,0.39,0.389,0.39,0.391,0.36,0.359
5/25/2015 07:45:00,15min,Peter Sinks,UCC,270,41.5,42.4,41.0,43.15,43.11,42.62,42.62,5/25/2015 07:44:50,5/25/2015 07:44:50,5/25/2015 07:45:00,5/25/2015 07:45:00,42.76,42.70,5/25/2015 07:45:00,5/25/2015 07:45:00,40.81,40.80,41.06,41.03,5/25/2015 07:38:11,5/25/2015 07:38:11,5/25/2015 07:40:49,5/25/2015 07:40:50,40.88,40.83,5/25/2015 07:38:35,5/25/2015 07:38:35,41.45,41.43,41.55,41.52,41.50,41.44,0.3980,0.3920,0.3000,0.3010,0.3260,0.3260,242,726,25MAY2015:07:44:25,9.2,5/25/2015 07:40:22,3.6,121,22.1900,4740,5/25/2015 07:44:04,4650,5/25/2015 07:30:04,4686,12.3,42.48,42.5,42.51,42.52,5/25/2015 07:45:00,5/25/2015 07:45:00,5/25/2015 07:45:00,5/25/2015 07:45:00,42.33,42.33,5/25/2015 07:45:00,5/25/2015 07:45:00,41.01,41.01,41.01,41.01,5/25/2015 07:38:39,5/25/2015 07:38:38,5/25/2015 07:38:38,5/25/2015 07:38:38,41.01,41,5/25/2015 07:38:45,5/25/2015 07:38:45,41.48,41.48,41.48,41.48,41.45,41.45,0.302,0.302,0.303,0.304,0.278,0.279
5/25/2015 08:00:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.6,44.02,43.93,43.92,43.83,5/25/2015 07:45:19,5/25/2015 07:45:19,5/25/2015 07:50:34,5/25/2015 07:50:34,43.51,43.45,5/25/2015 07:45:19,5/25/2015 07:45:19,41.11,41.07,41.62,41.61,5/25/2015 07:48:44,5/25/2015 07:55:01,5/25/2015 07:56:20,5/25/2015 07:56:20,41.47,41.42,5/25/2015 07:59:55,5/25/2015 07:59:55,42.04,42.02,42.43,42.39,42.14,42.09,0.5540,0.5480,0.4950,0.4830,0.4070,0.4070,392,750,25MAY2015:07:48:46,10.7,5/25/2015 07:55:14,3.8,131,31.1700,4800,5/25/2015 07:50:26,4680,5/25/2015 07:46:58,4719,12.5,43.12,43.12,43.12,43.11,5/25/2015 07:50:44,5/25/2015 07:50:44,5/25/2015 07:50:44,5/25/2015 07:45:22,43.06,43.06,5/25/2015 07:45:40,5/25/2015 07:45:39,41.54,41.54,41.54,41.54,5/25/2015 07:59:57,5/25/2015 07:59:57,5/25/2015 07:59:57,5/25/2015 07:59:57,41.66,41.66,5/25/2015 07:47:34,5/25/2015 07:47:33,42.23,42.23,42.23,42.23,42.13,42.13,0.401,0.401,0.402,0.402,0.345,0.345
5/25/2015 08:15:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.6,44.56,44.47,43.98,43.93,5/25/2015 08:03:49,5/25/2015 08:03:49,5/25/2015 08:03:49,5/25/2015 08:03:49,43.72,43.67,5/25/2015 08:09:34,5/25/2015 08:09:34,41.42,41.36,41.76,41.74,5/25/2015 08:00:04,5/25/2015 08:02:34,5/25/2015 08:00:39,5/25/2015 08:00:38,41.54,41.49,5/25/2015 08:00:01,5/25/2015 08:00:01,42.60,42.57,42.80,42.76,42.70,42.65,0.6230,0.6270,0.4870,0.4820,0.4910,0.4910,523,860,25MAY2015:08:13:58,9.9,5/25/2015 08:14:42,5.5,144,17.3300,4770,5/25/2015 08:03:46,4710,5/25/2015 08:00:01,4748,12.6,43.68,43.67,43.68,43.69,5/25/2015 08:03:54,5/25/2015 08:03:54,5/25/2015 08:03:54,5/25/2015 08:03:54,43.31,43.31,5/25/2015 08:07:50,5/25/2015 08:07:55,41.57,41.58,41.58,41.58,5/25/2015 08:00:01,5/25/2015 08:00:01,5/25/2015 08:00:01,5/25/2015 08:00:01,41.6,41.6,5/25/2015 08:00:20,5/25/2015 08:00:20,42.67,42.67,42.67,42.67,42.66,42.66,0.488,0.487,0.488,0.488,0.447,0.447
5/25/2015 08:30:00,15min,Peter Sinks,UCC,270,42.9,44.3,42.1,44.96,44.88,44.35,44.33,5/25/2015 08:21:19,5/25/2015 08:21:19,5/25/2015 08:21:49,5/25/2015 08:21:49,44.40,44.34,5/25/2015 08:21:25,5/25/2015 08:21:25,41.76,41.74,42.17,42.13,5/25/2015 08:28:42,5/25/2015 08:16:06,5/25/2015 08:18:00,5/25/2015 08:18:00,42.07,42.02,5/25/2015 08:28:43,5/25/2015 08:28:43,42.85,42.83,42.96,42.93,42.94,42.89,0.6350,0.6280,0.4660,0.4710,0.4890,0.4890,356,668,25MAY2015:08:29:09,9.2,5/25/2015 08:17:50,3.9,120,42.6000,4800,5/25/2015 08:16:44,4740,5/25/2015 08:15:04,4771,12.7,44.4,44.4,44.4,44.41,5/25/2015 08:21:27,5/25/2015 08:21:27,5/25/2015 08:21:27,5/25/2015 08:21:27,44.12,44.12,5/25/2015 08:21:51,5/25/2015 08:21:50,42.09,42.09,42.09,42.09,5/25/2015 08:18:14,5/25/2015 08:18:14,5/25/2015 08:18:14,5/25/2015 08:18:14,42.15,42.15,5/25/2015 08:28:48,5/25/2015 08:28:47,42.88,42.88,42.88,42.88,42.92,42.92,0.483,0.482,0.483,0.484,0.437,0.437
5/25/2015 08:45:00,15min,Peter Sinks,UCC,270,43.5,45.3,42.4,46.75,46.69,46.15,46.07,5/25/2015 08:36:53,5/25/2015 08:44:10,5/25/2015 08:44:56,5/25/2015 08:44:10,45.53,45.48,5/25/2015 08:36:55,5/25/2015 08:36:55,41.98,41.99,42.65,42.65,5/25/2015 08:32:11,5/25/2015 08:35:52,5/25/2015 08:34:48,5/25/2015 08:34:47,42.38,42.33,5/25/2015 08:30:57,5/25/2015 08:30:57,43.47,43.47,44.28,44.23,43.58,43.53,0.9220,0.9000,0.8970,0.8810,0.7340,0.7340,532,968,25MAY2015:08:41:49,5.3,5/25/2015 08:34:24,1.8,115,62.1000,4860,5/25/2015 08:38:44,4770,5/25/2015 08:30:03,4799,12.7,45.62,45.62,45.62,45.62,5/25/2015 08:44:15,5/25/2015 08:44:14,5/25/2015 08:44:14,5/25/2015 08:44:14,44.93,44.93,5/25/2015 08:37:51,5/25/2015 08:37:50,42.45,42.45,42.45,42.45,5/25/2015 08:36:05,5/25/2015 08:36:04,5/25/2015 08:36:04,5/25/2015 08:36:04,42.44,42.44,5/25/2015 08:35:15,5/25/2015 08:35:14,43.85,43.85,43.85,43.85,43.52,43.52,0.766,0.766,0.767,0.768,0.658,0.659
5/25/2015 09:00:00,15min,Peter Sinks,UCC,270,44.9,47.2,43.6,48.77,48.71,47.66,47.61,5/25/2015 08:59:39,5/25/2015 08:59:39,5/25/2015 08:59:40,5/25/2015 08:59:40,47.63,47.58,5/25/2015 08:59:39,5/25/2015 08:59:39,42.92,42.96,43.66,43.59,5/25/2015 08:47:22,5/25/2015 08:47:22,5/25/2015 08:50:35,5/25/2015 08:50:35,43.42,43.37,5/25/2015 08:47:29,5/25/2015 08:47:29,44.88,44.86,45.16,45.12,45.03,44.97,1.0380,1.0380,0.8560,0.8560,0.8210,0.8210,647,1040,25MAY2015:08:51:47,11.4,5/25/2015 08:49:30,4.7,144,28.2200,4890,5/25/2015 08:57:17,4770,5/25/2015 08:49:30,4835,12.9,47.32,47.32,47.32,47.33,5/25/2015 08:58:41,5/25/2015 08:58:41,5/25/2015 08:58:41,5/25/2015 08:58:41,47.17,47.17,5/25/2015 08:58:57,5/25/2015 08:58:57,43.58,43.58,43.58,43.58,5/25/2015 08:47:26,5/25/2015 08:47:25,5/25/2015 08:47:25,5/25/2015 08:47:25,43.57,43.57,5/25/2015 08:47:43,5/25/2015 08:47:42,45,45,45,45,44.97,44.97,0.843,0.841,0.843,0.844,0.727,0.728
5/25/2015 09:15:00,15min,Peter Sinks,UCC,270,45.3,47.5,43.9,48.76,48.69,48.17,48.08,5/25/2015 09:00:52,5/25/2015 09:00:51,5/25/2015 09:01:02,5/25/2015 09:01:02,47.78,47.73,5/25/2015 09:01:01,5/25/2015 09:01:01,43.19,43.21,44.17,44.16,5/25/2015 09:13:47,5/25/2015 09:13:47,5/25/2015 09:11:36,5/25/2015 09:11:51,43.81,43.75,5/25/2015 09:05:42,5/25/2015 09:05:42,45.26,45.26,45.55,45.51,45.46,45.41,1.0300,1.0080,0.7890,0.7800,0.8110,0.8110,766,1074,25MAY2015:09:05:06,10.5,5/25/2015 09:13:26,4.6,136,35.5200,4920,5/25/2015 09:00:41,4830,5/25/2015 09:01:34,4876,12.9,47.86,47.85,47.87,47.88,5/25/2015 09:01:04,5/25/2015 09:01:03,5/25/2015 09:01:03,5/25/2015 09:01:03,47.1,47.1,5/25/2015 09:01:18,5/25/2015 09:01:18,43.82,43.82,43.82,43.82,5/25/2015 09:13:52,5/25/2015 09:13:51,5/25/2015 09:13:51,5/25/2015 09:13:51,43.97,43.96,5/25/2015 09:05:46,5/25/2015 09:05:46,45.4,45.4,45.4,45.4,45.46,45.46,0.795,0.794,0.795,0.796,0.75,0.75
5/25/2015 09:30:00,15min,Peter Sinks,UCC,270,45.2,47.6,43.8,48.89,48.86,48.19,48.07,5/25/2015 09:23:55,5/25/2015 09:23:55,5/25/2015 09:24:07,5/25/2015 09:24:07,47.78,47.73,5/25/2015 09:23:56,5/25/2015 09:23:56,42.98,43.14,43.81,43.80,5/25/2015 09:26:52,5/25/2015 09:28:39,5/25/2015 09:15:41,5/25/2015 09:15:41,43.58,43.52,5/25/2015 09:28:55,5/25/2015 09:28:55,45.14,45.13,45.54,45.50,45.31,45.26,1.1510,1.1350,1.0220,1.0130,0.9190,0.9190,706,1152,25MAY2015:09:25:20,14.9,5/25/2015 09:17:17,4.4,139,62.5900,5010,5/25/2015 09:23:22,4830,5/25/2015 09:15:16,4893,13.0,47.74,47.73,47.74,47.75,5/25/2015 09:24:00,5/25/2015 09:24:00,5/25/2015 09:24:00,5/25/2015 09:24:00,47.37,47.37,5/25/2015 09:24:13,5/25/2015 09:24:13,43.77,43.78,43.77,43.77,5/25/2015 09:28:43,5/25/2015 09:28:43,5/25/2015 09:28:42,5/25/2015 09:28:42,43.76,43.76,5/25/2015 09:29:16,5/25/2015 09:29:16,45.32,45.32,45.32,45.32,45.28,45.28,0.967,0.966,0.967,0.969,0.842,0.842
5/25/2015 09:45:00,15min,Peter Sinks,UCC,270,44.6,46.6,43.6,47.81,47.83,47.62,47.65,5/25/2015 09:37:24,5/25/2015 09:37:24,5/25/2015 09:36:34,5/25/2015 09:36:34,46.87,46.82,5/25/2015 09:36:35,5/25/2015 09:36:35,42.99,43.06,43.57,43.58,5/25/2015 09:43:47,5/25/2015 09:43:47,5/25/2015 09:39:26,5/25/2015 09:39:26,43.43,43.37,5/25/2015 09:39:25,5/25/2015 09:39:25,44.51,44.61,45.34,45.32,44.68,44.63,1.0250,0.9690,0.8520,0.8360,0.7590,0.7590,696,1265,25MAY2015:09:42:45,11.2,5/25/2015 09:34:43,5.6,10,38.1400,4980,5/25/2015 09:34:04,4860,5/25/2015 09:38:56,4929,13.1,47.05,47.05,47.05,47.05,5/25/2015 09:36:36,5/25/2015 09:36:36,5/25/2015 09:36:36,5/25/2015 09:36:36,46.2,46.2,5/25/2015 09:36:47,5/25/2015 09:36:47,43.65,43.65,43.65,43.65,5/25/2015 09:39:28,5/25/2015 09:39:27,5/25/2015 09:39:27,5/25/2015 09:39:27,43.62,43.62,5/25/2015 09:33:08,5/25/2015 09:33:07,44.96,44.96,44.96,44.96,44.67,44.67,0.786,0.785,0.786,0.788,0.669,0.669
5/25/2015 10:00:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.6,47.08,47.09,46.58,46.54,5/25/2015 09:46:38,5/25/2015 09:46:38,5/25/2015 09:48:56,5/25/2015 09:48:56,46.05,46.00,5/25/2015 09:53:02,5/25/2015 09:53:02,43.05,43.13,43.64,43.67,5/25/2015 09:47:30,5/25/2015 09:47:30,5/25/2015 09:47:16,5/25/2015 09:47:16,43.43,43.37,5/25/2015 09:47:28,5/25/2015 09:47:28,44.50,44.55,45.22,45.19,44.61,44.56,0.7830,0.7360,0.6460,0.6350,0.6130,0.6130,381,1190,25MAY2015:09:48:16,9.2,5/25/2015 09:49:29,3.5,14,47.6200,4950,5/25/2015 09:45:04,4860,5/25/2015 09:46:31,4901,13.0,45.96,45.96,45.96,45.96,5/25/2015 09:49:03,5/25/2015 09:49:03,5/25/2015 09:49:03,5/25/2015 09:49:02,45.62,45.62,5/25/2015 09:54:13,5/25/2015 09:54:12,43.63,43.62,43.63,43.64,5/25/2015 09:47:29,5/25/2015 09:47:29,5/25/2015 09:47:28,5/25/2015 09:47:28,43.53,43.53,5/25/2015 09:47:51,5/25/2015 09:47:50,44.86,44.86,44.86,44.86,44.57,44.57,0.593,0.592,0.593,0.594,0.551,0.551
5/25/2015 10:15:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.7,47.13,47.08,46.70,46.65,5/25/2015 10:05:33,5/25/2015 10:05:32,5/25/2015 10:05:33,5/25/2015 10:05:33,46.51,46.45,5/25/2015 10:05:32,5/25/2015 10:05:32,44.28,44.26,44.61,44.61,5/25/2015 10:04:54,5/25/2015 10:04:54,5/25/2015 10:12:08,5/25/2015 10:12:08,44.63,44.58,5/25/2015 10:03:54,5/25/2015 10:03:54,45.28,45.27,45.47,45.45,45.39,45.33,0.5770,0.5580,0.4350,0.4320,0.4490,0.4490,333,604,25MAY2015:10:12:26,10.7,5/25/2015 10:12:01,4.8,97,69.0500,5010,5/25/2015 10:13:36,4860,5/25/2015 10:00:01,4913,13.0,46.42,46.41,46.42,46.42,5/25/2015 10:05:35,5/25/2015 10:05:35,5/25/2015 10:05:35,5/25/2015 10:05:35,46.15,46.15,5/25/2015 10:05:51,5/25/2015 10:05:50,44.62,44.62,44.62,44.63,5/25/2015 10:03:55,5/25/2015 10:03:55,5/25/2015 10:03:55,5/25/2015 10:03:54,44.72,44.72,5/25/2015 10:04:10,5/25/2015 10:04:09,45.37,45.37,45.37,45.37,45.35,45.35,0.439,0.439,0.439,0.44,0.4,0.4
5/25/2015 10:30:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.7,48.23,48.19,47.48,47.44,5/25/2015 10:29:58,5/25/2015 10:29:58,5/25/2015 10:29:59,5/25/2015 10:29:59,47.19,47.13,5/25/2015 10:29:58,5/25/2015 10:29:58,44.18,44.28,44.93,44.94,5/25/2015 10:16:42,5/25/2015 10:16:06,5/25/2015 10:15:33,5/25/2015 10:15:33,44.48,44.43,5/25/2015 10:16:03,5/25/2015 10:16:03,45.40,45.39,45.74,45.71,45.51,45.46,0.6810,0.6620,0.4400,0.4360,0.5120,0.5120,407,749,25MAY2015:10:29:51,9.4,5/25/2015 10:15:36,4.2,151,74.6100,4980,5/25/2015 10:15:01,4860,5/25/2015 10:22:41,4940,13.1,46.91,46.94,46.95,46.97,5/25/2015 10:30:00,5/25/2015 10:30:00,5/25/2015 10:30:00,5/25/2015 10:30:00,46.52,46.54,5/25/2015 10:28:27,5/25/2015 10:30:00,44.72,44.72,44.72,44.72,5/25/2015 10:16:09,5/25/2015 10:16:09,5/25/2015 10:16:09,5/25/2015 10:16:09,44.63,44.63,5/25/2015 10:17:06,5/25/2015 10:17:05,45.55,45.55,45.55,45.55,45.47,45.47,0.445,0.445,0.447,0.448,0.438,0.439
5/25/2015 10:45:00,15min,Peter Sinks,UCC,270,46.9,48.6,46.2,50.12,50.09,49.35,49.34,5/25/2015 10:33:36,5/25/2015 10:33:36,5/25/2015 10:33:36,5/25/2015 10:33:36,48.84,48.78,5/25/2015 10:34:10,5/25/2015 10:34:10,45.29,45.30,46.08,46.06,5/25/2015 10:32:05,5/25/2015 10:32:05,5/25/2015 10:39:11,5/25/2015 10:39:11,45.99,45.93,5/25/2015 10:32:09,5/25/2015 10:32:09,46.89,46.86,47.08,47.05,47.01,46.96,0.7320,0.7220,0.5780,0.5790,0.5120,0.5120,437,1115,25MAY2015:10:31:19,14.7,5/25/2015 10:37:24,5.2,151,37.9100,5010,5/25/2015 10:41:15,4860,5/25/2015 10:37:27,4927,13.2,48.8,48.79,48.8,48.81,5/25/2015 10:34:06,5/25/2015 10:34:05,5/25/2015 10:34:05,5/25/2015 10:34:05,48.39,48.39,5/25/2015 10:34:19,5/25/2015 10:34:19,46.06,46.06,46.06,46.05,5/25/2015 10:32:15,5/25/2015 10:32:15,5/25/2015 10:32:15,5/25/2015 10:32:15,46.25,46.25,5/25/2015 10:38:53,5/25/2015 10:38:52,46.97,46.97,46.97,46.97,46.98,46.98,0.542,0.541,0.542,0.544,0.439,0.439
5/25/2015 11:00:00,15min,Peter Sinks,UCC,270,46.4,47.6,45.5,47.98,47.94,47.66,47.65,5/25/2015 10:45:55,5/25/2015 10:45:55,5/25/2015 10:46:41,5/25/2015 10:45:55,47.93,47.88,5/25/2015 10:45:55,5/25/2015 10:45:55,45.15,45.07,45.34,45.33,5/25/2015 10:52:37,5/25/2015 10:52:37,5/25/2015 10:52:37,5/25/2015 10:52:36,45.39,45.33,5/25/2015 10:52:39,5/25/2015 10:52:39,46.34,46.31,46.43,46.40,46.43,46.38,0.5760,0.5740,0.5280,0.5280,0.5050,0.5050,212,427,25MAY2015:10:59:33,17.1,5/25/2015 10:47:36,5.2,138,49.0500,5100,5/25/2015 10:47:37,4830,5/25/2015 10:51:40,4905,13.1,47.64,47.63,47.64,47.64,5/25/2015 10:45:59,5/25/2015 10:45:59,5/25/2015 10:45:58,5/25/2015 10:45:58,47.6,47.6,5/25/2015 10:46:14,5/25/2015 10:46:14,45.36,45.36,45.36,45.35,5/25/2015 10:52:46,5/25/2015 10:52:46,5/25/2015 10:52:46,5/25/2015 10:52:45,45.61,45.61,5/25/2015 10:52:58,5/25/2015 10:52:57,46.38,46.38,46.38,46.38,46.42,46.42,0.523,0.522,0.523,0.523,0.481,0.481
5/25/2015 11:15:00,15min,Peter Sinks,UCC,270,48.0,50.1,45.9,51.36,51.32,50.46,50.40,5/25/2015 11:04:48,5/25/2015 11:04:48,5/25/2015 11:13:38,5/25/2015 11:13:38,50.34,50.29,5/25/2015 11:07:07,5/25/2015 11:07:07,45.68,45.76,45.84,45.79,5/25/2015 11:01:36,5/25/2015 11:00:03,5/25/2015 11:00:03,5/25/2015 11:00:04,45.98,45.93,5/25/2015 11:00:01,5/25/2015 11:00:01,47.89,47.86,47.94,47.91,48.06,48.00,1.1480,1.1330,0.9370,0.9300,0.9370,0.9370,1080,1252,25MAY2015:11:14:40,12.7,5/25/2015 11:05:27,5.4,130,45.2500,5040,5/25/2015 11:05:31,4890,5/25/2015 11:05:03,4930,13.2,50.24,50.24,50.24,50.25,5/25/2015 11:07:13,5/25/2015 11:07:13,5/25/2015 11:07:13,5/25/2015 11:07:13,49.87,49.87,5/25/2015 11:07:29,5/25/2015 11:07:29,45.82,45.83,45.83,45.83,5/25/2015 11:00:01,5/25/2015 11:00:01,5/25/2015 11:00:01,5/25/2015 11:00:01,45.99,46,5/25/2015 11:00:01,5/25/2015 11:00:01,47.88,47.88,47.88,47.88,47.98,47.98,0.947,0.945,0.946,0.947,0.885,0.885
5/25/2015 11:30:00,15min,Peter Sinks,UCC,270,47.6,49.4,46.2,50.57,50.61,50.00,49.92,5/25/2015 11:18:51,5/25/2015 11:18:51,5/25/2015 11:23:02,5/25/2015 11:23:02,49.44,49.39,5/25/2015 11:19:26,5/25/2015 11:19:26,45.65,45.71,46.27,46.18,5/25/2015 11:26:17,5/25/2015 11:26:16,5/25/2015 11:24:54,5/25/2015 11:24:54,45.99,45.93,5/25/2015 11:26:18,5/25/2015 11:26:18,47.49,47.49,47.63,47.59,47.67,47.62,0.9780,0.9770,0.8120,0.8150,0.7640,0.7640,808,1388,25MAY2015:11:18:46,12.7,5/25/2015 11:17:22,5.6,123,52.5000,4950,5/25/2015 11:15:01,4860,5/25/2015 11:17:15,4909,13.2,49.31,49.3,49.3,49.32,5/25/2015 11:23:07,5/25/2015 11:23:07,5/25/2015 11:23:07,5/25/2015 11:23:06,49.41,49.39,5/25/2015 11:15:01,5/25/2015 11:15:01,46.13,46.13,46.13,46.13,5/25/2015 11:26:22,5/25/2015 11:26:21,5/25/2015 11:26:21,5/25/2015 11:26:21,46.23,46.23,5/25/2015 11:26:33,5/25/2015 11:26:32,47.56,47.56,47.56,47.56,47.67,47.67,0.771,0.771,0.771,0.772,0.719,0.718
5/25/2015 11:45:00,15min,Peter Sinks,UCC,270,48.4,50.8,46.3,52.21,52.23,51.34,51.29,5/25/2015 11:44:04,5/25/2015 11:44:04,5/25/2015 11:32:24,5/25/2015 11:44:04,51.24,51.19,5/25/2015 11:32:23,5/25/2015 11:32:23,45.85,45.98,46.39,46.39,5/25/2015 11:30:36,5/25/2015 11:30:50,5/25/2015 11:30:26,5/25/2015 11:30:27,46.14,46.08,5/25/2015 11:30:36,5/25/2015 11:30:36,48.32,48.33,48.65,48.61,48.53,48.48,1.4530,1.4150,1.0790,1.0640,1.0990,1.0990,1132,1306,25MAY2015:11:42:32,14.9,5/25/2015 11:36:26,5.1,130,76.4400,4980,5/25/2015 11:39:49,4860,5/25/2015 11:35:48,4907,13.1,51.1,51.09,51.11,51.12,5/25/2015 11:35:11,5/25/2015 11:35:10,5/25/2015 11:35:10,5/25/2015 11:35:10,50.57,50.57,5/25/2015 11:32:30,5/25/2015 11:32:29,46.26,46.26,46.26,46.26,5/25/2015 11:30:38,5/25/2015 11:30:37,5/25/2015 11:30:37,5/25/2015 11:30:37,46.31,46.31,5/25/2015 11:30:56,5/25/2015 11:30:59,48.47,48.47,48.47,48.47,48.49,48.49,1.094,1.092,1.094,1.095,0.98,0.98
5/25/2015 12:00:00,15min,Peter Sinks,UCC,270,49.3,51.9,47.4,54.03,54.00,52.26,52.21,5/25/2015 11:49:53,5/25/2015 11:49:53,5/25/2015 11:49:53,5/25/2015 11:49:53,52.75,52.69,5/25/2015 11:49:54,5/25/2015 11:49:54,46.27,46.32,47.22,47.23,5/25/2015 11:50:34,5/25/2015 11:47:53,5/25/2015 11:48:02,5/25/2015 11:48:02,47.34,47.28,5/25/2015 11:48:02,5/25/2015 11:48:02,49.25,49.27,49.45,49.42,49.46,49.40,1.4930,1.4720,1.0880,1.0820,1.0660,1.0660,1025,1348,25MAY2015:11:56:39,14.5,5/25/2015 11:45:40,5.1,108,66.1800,4950,5/25/2015 11:45:42,4860,5/25/2015 11:47:47,4898,13.2,52.05,52.03,52.05,52.07,5/25/2015 11:49:55,5/25/2015 11:49:54,5/25/2015 11:49:54,5/25/2015 11:49:54,51.73,51.73,5/25/2015 11:50:05,5/25/2015 11:50:05,47.01,47.02,47.01,47,5/25/2015 11:48:05,5/25/2015 11:48:04,5/25/2015 11:48:04,5/25/2015 11:48:04,47.77,47.77,5/25/2015 11:48:23,5/25/2015 11:48:22,49.35,49.35,49.35,49.35,49.43,49.43,1.096,1.093,1.096,1.099,0.906,0.907
5/25/2015 12:15:00,15min,Peter Sinks,UCC,270,49.1,53.3,47.2,55.77,55.60,53.49,53.36,5/25/2015 12:13:52,5/25/2015 12:13:52,5/25/2015 12:10:49,5/25/2015 12:10:49,53.95,53.90,5/25/2015 12:13:57,5/25/2015 12:13:57,46.59,46.55,47.07,47.03,5/25/2015 12:05:39,5/25/2015 12:05:38,5/25/2015 12:04:53,5/25/2015 12:04:53,47.19,47.13,5/25/2015 12:05:39,5/25/2015 12:05:39,49.06,49.07,49.18,49.14,49.20,49.15,1.6170,1.5940,1.3660,1.3590,1.3810,1.3820,888,1310,25MAY2015:12:06:09,16.7,5/25/2015 12:00:58,6.9,116,53.2800,5010,5/25/2015 12:08:52,4830,5/25/2015 12:01:00,4898,13.2,53.71,53.7,53.71,53.72,5/25/2015 12:14:01,5/25/2015 12:14:01,5/25/2015 12:14:00,5/25/2015 12:14:00,52.92,52.92,5/25/2015 12:14:11,5/25/2015 12:14:11,46.96,46.96,46.96,46.96,5/25/2015 12:05:47,5/25/2015 12:05:47,5/25/2015 12:05:47,5/25/2015 12:05:47,47.41,47.41,5/25/2015 12:05:57,5/25/2015 12:05:56,49.08,49.08,49.08,49.08,49.13,49.13,1.379,1.378,1.379,1.381,1.289,1.29
5/25/2015 12:30:00,15min,Peter Sinks,UCC,270,49.3,52.8,47.2,55.59,55.56,53.78,53.82,5/25/2015 12:18:39,5/25/2015 12:18:39,5/25/2015 12:18:39,5/25/2015 12:18:39,53.50,53.45,5/25/2015 12:18:39,5/25/2015 12:18:39,46.31,46.42,47.37,47.35,5/25/2015 12:16:15,5/25/2015 12:16:15,5/25/2015 12:29:16,5/25/2015 12:29:16,46.96,46.91,5/25/2015 12:16:14,5/25/2015 12:16:14,49.18,49.16,49.36,49.33,49.41,49.35,1.4860,1.4830,1.1780,1.1840,1.2760,1.2760,852,1401,25MAY2015:12:18:31,14.7,5/25/2015 12:23:45,5.6,142,40.2100,4980,5/25/2015 12:20:08,4830,5/25/2015 12:23:47,4893,13.2,53.18,53.17,53.18,53.19,5/25/2015 12:18:47,5/25/2015 12:18:46,5/25/2015 12:18:46,5/25/2015 12:18:46,52.41,52.41,5/25/2015 12:18:59,5/25/2015 12:18:59,47.17,47.17,47.17,47.17,5/25/2015 12:16:16,5/25/2015 12:16:15,5/25/2015 12:16:15,5/25/2015 12:16:15,47.3,47.3,5/25/2015 12:16:32,5/25/2015 12:16:31,49.28,49.28,49.28,49.28,49.43,49.43,1.243,1.242,1.243,1.243,1.211,1.211
5/25/2015 12:45:00,15min,Peter Sinks,UCC,270,49.2,50.8,47.6,52.79,52.89,51.79,51.77,5/25/2015 12:35:11,5/25/2015 12:35:11,5/25/2015 12:35:11,5/25/2015 12:35:11,50.94,50.89,5/25/2015 12:35:16,5/25/2015 12:35:16,46.68,46.76,47.63,47.56,5/25/2015 12:34:00,5/25/2015 12:33:58,5/25/2015 12:30:50,5/25/2015 12:30:50,47.34,47.28,5/25/2015 12:34:01,5/25/2015 12:34:01,49.11,49.17,49.33,49.29,49.27,49.22,1.0240,0.9900,0.8320,0.8250,0.7800,0.7800,1008,1379,25MAY2015:12:40:00,18.0,5/25/2015 12:42:50,7.9,50,69.2000,4950,5/25/2015 12:31:31,4860,5/25/2015 12:30:26,4899,13.2,51.08,51.07,51.07,51.08,5/25/2015 12:35:22,5/25/2015 12:35:22,5/25/2015 12:35:22,5/25/2015 12:35:22,50.46,50.46,5/25/2015 12:44:47,5/25/2015 12:44:47,47.37,47.38,47.37,47.37,5/25/2015 12:34:04,5/25/2015 12:34:03,5/25/2015 12:34:03,5/25/2015 12:34:03,47.79,47.79,5/25/2015 12:34:10,5/25/2015 12:34:10,49.21,49.21,49.21,49.21,49.21,49.21,0.781,0.78,0.781,0.782,0.72,0.72
5/25/2015 13:00:00,15min,Peter Sinks,UCC,270,50.0,52.1,48.1,54.15,54.15,53.41,53.26,5/25/2015 12:50:05,5/25/2015 12:50:05,5/25/2015 12:50:05,5/25/2015 12:50:05,52.30,52.24,5/25/2015 12:52:39,5/25/2015 12:52:39,47.54,47.50,47.71,47.73,5/25/2015 12:58:14,5/25/2015 12:58:14,5/25/2015 12:45:57,5/25/2015 12:45:57,48.09,48.04,5/25/2015 12:58:54,5/25/2015 12:58:54,49.95,50.03,50.19,50.15,50.10,50.05,1.2470,1.2440,1.1410,1.1300,1.0760,1.0770,722,1284,25MAY2015:12:52:02,14.2,5/25/2015 12:45:54,5.2,48,53.4500,4980,5/25/2015 12:52:13,4860,5/25/2015 12:45:59,4903,13.1,52.44,52.43,52.45,52.46,5/25/2015 12:50:14,5/25/2015 12:50:13,5/25/2015 12:50:13,5/25/2015 12:50:13,51.84,51.84,5/25/2015 12:48:51,5/25/2015 12:48:50,47.9,47.91,47.9,47.9,5/25/2015 12:46:07,5/25/2015 12:46:06,5/25/2015 12:46:06,5/25/2015 12:46:06,48.24,48.24,5/25/2015 12:58:44,5/25/2015 12:58:43,50.09,50.09,50.09,50.09,50.1,50.09,1.092,1.091,1.092,1.093,1.008,1.009
5/25/2015 13:15:00,15min,Peter Sinks,UCC,270,49.0,50.7,47.9,52.18,52.18,51.38,51.29,5/25/2015 13:09:36,5/25/2015 13:09:36,5/25/2015 13:09:38,5/25/2015 13:09:38,51.02,50.96,5/25/2015 13:09:38,5/25/2015 13:09:38,46.88,47.03,47.97,47.95,5/25/2015 13:06:22,5/25/2015 13:06:33,5/25/2015 13:10:30,5/25/2015 13:10:30,47.64,47.58,5/25/2015 13:10:29,5/25/2015 13:10:29,48.86,48.99,49.50,49.46,49.01,48.96,1.0110,0.9500,0.6590,0.6480,0.6920,0.6920,1000,1409,25MAY2015:13:12:53,20.0,5/25/2015 13:14:32,8.2,356,32.1100,4950,5/25/2015 13:01:27,4860,5/25/2015 13:00:16,4898,13.2,50.97,50.96,50.97,50.97,5/25/2015 13:09:43,5/25/2015 13:09:43,5/25/2015 13:09:43,5/25/2015 13:09:43,50.49,50.49,5/25/2015 13:14:33,5/25/2015 13:14:32,47.75,47.76,47.75,47.74,5/25/2015 13:10:32,5/25/2015 13:10:32,5/25/2015 13:10:31,5/25/2015 13:10:31,47.96,47.96,5/25/2015 13:10:41,5/25/2015 13:10:40,49.2,49.2,49.2,49.2,48.98,48.98,0.664,0.662,0.664,0.666,0.574,0.574
5/25/2015 13:30:00,15min,Peter Sinks,UCC,270,50.0,51.8,48.5,54.21,54.18,52.97,52.80,5/25/2015 13:24:03,5/25/2015 13:24:03,5/25/2015 13:24:03,5/25/2015 13:19:36,52.37,52.32,5/25/2015 13:19:37,5/25/2015 13:19:37,47.44,47.90,48.35,48.38,5/25/2015 13:22:01,5/25/2015 13:27:16,5/25/2015 13:22:24,5/25/2015 13:22:24,48.39,48.34,5/25/2015 13:22:22,5/25/2015 13:22:22,49.89,50.03,50.27,50.23,50.03,49.98,1.2220,1.1550,0.9690,0.9410,0.8890,0.8890,1051,1367,25MAY2015:13:20:48,22.6,5/25/2015 13:19:42,7.8,14,37.7900,4980,5/25/2015 13:25:52,4830,5/25/2015 13:19:42,4894,13.1,52.11,52.1,52.12,52.13,5/25/2015 13:23:03,5/25/2015 13:23:03,5/25/2015 13:23:03,5/25/2015 13:23:03,51.52,51.52,5/25/2015 13:19:44,5/25/2015 13:19:44,48.49,48.49,48.49,48.49,5/25/2015 13:22:29,5/25/2015 13:22:28,5/25/2015 13:22:28,5/25/2015 13:22:28,48.56,48.56,5/25/2015 13:22:33,5/25/2015 13:22:32,50.1,50.1,50.1,50.1,50,50,0.881,0.879,0.881,0.884,0.769,0.769
5/25/2015 13:45:00,15min,Peter Sinks,UCC,270,49.2,51.0,47.8,53.50,53.39,51.77,51.57,5/25/2015 13:38:47,5/25/2015 13:38:46,5/25/2015 13:40:25,5/25/2015 13:40:25,51.69,51.64,5/25/2015 13:38:47,5/25/2015 13:38:47,47.31,47.29,47.52,47.40,5/25/2015 13:34:30,5/25/2015 13:32:05,5/25/2015 13:34:30,5/25/2015 13:34:30,47.79,47.74,5/25/2015 13:34:30,5/25/2015 13:34:30,49.17,49.18,49.36,49.32,49.29,49.24,1.0270,1.0080,0.8880,0.8860,0.7310,0.7310,625,717,25MAY2015:13:31:48,16.0,5/25/2015 13:34:09,6.2,113,54.8800,5070,5/25/2015 13:34:07,4860,5/25/2015 13:31:03,4897,13.1,51.38,51.38,51.39,51.4,5/25/2015 13:38:52,5/25/2015 13:38:51,5/25/2015 13:38:51,5/25/2015 13:38:51,50.64,50.64,5/25/2015 13:38:58,5/25/2015 13:38:58,47.61,47.61,47.61,47.61,5/25/2015 13:34:38,5/25/2015 13:34:38,5/25/2015 13:34:38,5/25/2015 13:34:38,47.93,47.93,5/25/2015 13:34:57,5/25/2015 13:34:57,49.26,49.26,49.26,49.26,49.27,49.27,0.819,0.818,0.819,0.821,0.619,0.619
5/25/2015 14:00:00,15min,Peter Sinks,UCC,270,49.4,50.9,47.9,51.94,51.84,51.41,51.33,5/25/2015 13:52:59,5/25/2015 13:52:59,5/25/2015 13:54:00,5/25/2015 13:54:00,51.09,51.04,5/25/2015 13:54:00,5/25/2015 13:54:00,47.06,47.16,47.86,47.74,5/25/2015 13:51:24,5/25/2015 13:51:24,5/25/2015 13:50:17,5/25/2015 13:50:17,47.79,47.74,5/25/2015 13:51:57,5/25/2015 13:51:57,49.38,49.35,49.45,49.40,49.49,49.44,1.0240,1.0150,0.8100,0.8100,0.7580,0.7580,675,916,25MAY2015:13:50:19,15.8,5/25/2015 13:57:47,6.3,139,25.4500,4980,5/25/2015 13:54:06,4830,5/25/2015 13:56:35,4890,13.0,51.03,51.02,51.03,51.04,5/25/2015 13:54:06,5/25/2015 13:54:06,5/25/2015 13:54:05,5/25/2015 13:54:05,50.7,50.7,5/25/2015 13:59:55,5/25/2015 13:59:54,47.85,47.85,47.85,47.84,5/25/2015 13:51:32,5/25/2015 13:51:32,5/25/2015 13:51:32,5/25/2015 13:51:32,47.97,47.97,5/25/2015 13:52:09,5/25/2015 13:52:08,49.39,49.39,49.39,49.39,49.45,49.45,0.79,0.789,0.791,0.792,0.658,0.659
5/25/2015 14:15:00,15min,Peter Sinks,UCC,270,49.2,50.7,47.4,51.61,51.66,51.21,51.17,5/25/2015 14:00:25,5/25/2015 14:00:25,5/25/2015 14:02:00,5/25/2015 14:02:00,50.94,50.89,5/25/2015 14:02:00,5/25/2015 14:02:00,46.53,46.92,47.75,47.67,5/25/2015 14:12:50,5/25/2015 14:12:50,5/25/2015 14:12:42,5/25/2015 14:12:52,47.04,46.99,5/25/2015 14:12:53,5/25/2015 14:12:53,49.10,49.16,49.43,49.39,49.21,49.16,0.9500,0.9020,0.7170,0.7160,0.8120,0.8120,564,648,25MAY2015:14:02:43,17.1,5/25/2015 14:12:16,6.9,44,52.7900,4980,5/25/2015 14:02:07,4860,5/25/2015 14:00:21,4893,13.2,50.84,50.84,50.84,50.84,5/25/2015 14:02:04,5/25/2015 14:02:04,5/25/2015 14:02:04,5/25/2015 14:02:04,50.63,50.63,5/25/2015 14:02:19,5/25/2015 14:02:18,47.32,47.32,47.32,47.32,5/25/2015 14:12:55,5/25/2015 14:12:55,5/25/2015 14:12:55,5/25/2015 14:12:55,47.43,47.43,5/25/2015 14:13:10,5/25/2015 14:13:10,49.29,49.29,49.28,49.28,49.22,49.22,0.742,0.741,0.742,0.743,0.767,0.767
5/25/2015 14:30:00,15min,Peter Sinks,UCC,270,48.6,50.4,47.3,52.02,51.95,51.08,51.00,5/25/2015 14:25:44,5/25/2015 14:25:44,5/25/2015 14:25:59,5/25/2015 14:25:59,50.56,50.51,5/25/2015 14:27:23,5/25/2015 14:27:23,46.66,46.71,47.46,47.42,5/25/2015 14:19:20,5/25/2015 14:19:20,5/25/2015 14:20:31,5/25/2015 14:20:31,47.04,46.99,5/25/2015 14:18:53,5/25/2015 14:18:53,48.57,48.66,49.14,49.10,48.67,48.61,0.9480,0.8970,0.7140,0.7020,0.7540,0.7540,612,891,25MAY2015:14:24:58,15.1,5/25/2015 14:18:03,5.9,14,38.8500,4950,5/25/2015 14:19:34,4860,5/25/2015 14:17:49,4899,13.1,50.66,50.65,50.66,50.67,5/25/2015 14:25:56,5/25/2015 14:25:57,5/25/2015 14:25:55,5/25/2015 14:25:55,50.13,50.13,5/25/2015 14:27:49,5/25/2015 14:27:48,47.3,47.3,47.3,47.29,5/25/2015 14:20:36,5/25/2015 14:20:36,5/25/2015 14:20:36,5/25/2015 14:20:36,47.29,47.29,5/25/2015 14:19:37,5/25/2015 14:19:36,48.87,48.87,48.87,48.87,48.63,48.63,0.714,0.713,0.714,0.716,0.689,0.689
5/25/2015 14:45:00,15min,Peter Sinks,UCC,270,48.6,49.5,47.9,51.32,51.30,50.32,50.25,5/25/2015 14:43:00,5/25/2015 14:43:00,5/25/2015 14:34:52,5/25/2015 14:34:52,49.66,49.61,5/25/2015 14:32:37,5/25/2015 14:32:37,47.19,47.41,47.53,47.54,5/25/2015 14:39:06,5/25/2015 14:39:07,5/25/2015 14:30:10,5/25/2015 14:30:13,47.71,47.66,5/25/2015 14:36:44,5/25/2015 14:36:44,48.54,48.63,48.84,48.82,48.63,48.57,0.6900,0.6490,0.5260,0.5110,0.4290,0.4290,720,1037,25MAY2015:14:41:56,13.2,5/25/2015 14:30:03,6.1,53,41.8000,4950,5/25/2015 14:33:41,4860,5/25/2015 14:30:03,4907,13.2,49.71,49.7,49.71,49.71,5/25/2015 14:38:28,5/25/2015 14:38:28,5/25/2015 14:38:28,5/25/2015 14:38:28,49.35,49.35,5/25/2015 14:44:59,5/25/2015 14:44:59,47.74,47.75,47.75,47.74,5/25/2015 14:30:17,5/25/2015 14:30:17,5/25/2015 14:30:17,5/25/2015 14:30:16,47.98,47.98,5/25/2015 14:37:05,5/25/2015 14:37:04,48.7,48.7,48.7,48.7,48.59,48.59,0.454,0.453,0.454,0.456,0.327,0.327
5/25/2015 15:00:00,15min,Peter Sinks,UCC,270,48.2,49.5,47.3,50.83,50.83,49.85,49.82,5/25/2015 14:45:09,5/25/2015 14:45:09,5/25/2015 14:47:26,5/25/2015 14:47:26,49.66,49.61,5/25/2015 14:47:26,5/25/2015 14:47:26,46.95,47.03,47.22,47.16,5/25/2015 14:45:26,5/25/2015 14:57:54,5/25/2015 14:58:00,5/25/2015 14:57:59,47.19,47.13,5/25/2015 14:58:03,5/25/2015 14:58:03,48.13,48.16,48.36,48.32,48.23,48.17,0.7180,0.6970,0.6360,0.6340,0.5460,0.5460,326,489,25MAY2015:14:46:34,12.3,5/25/2015 14:51:41,4.9,107,76.5900,4950,5/25/2015 14:57:30,4890,5/25/2015 14:45:01,4906,13.2,49.57,49.57,49.57,49.58,5/25/2015 14:50:43,5/25/2015 14:50:42,5/25/2015 14:50:42,5/25/2015 14:50:42,49.34,49.34,5/25/2015 14:45:01,5/25/2015 14:45:01,47.15,47.15,47.15,47.15,5/25/2015 14:58:07,5/25/2015 14:58:06,5/25/2015 14:58:06,5/25/2015 14:58:06,47.35,47.35,5/25/2015 14:58:21,5/25/2015 14:58:20,48.26,48.26,48.26,48.26,48.23,48.23,0.575,0.575,0.575,0.576,0.501,0.501
5/25/2015 15:15:00,15min,Peter Sinks,UCC,270,48.2,49.8,46.8,50.36,50.30,50.11,50.04,5/25/2015 15:04:39,5/25/2015 15:04:40,5/25/2015 15:04:40,5/25/2015 15:04:40,49.89,49.84,5/25/2015 15:04:39,5/25/2015 15:04:39,46.26,46.12,46.72,46.68,5/25/2015 15:13:25,5/25/2015 15:13:25,5/25/2015 15:13:26,5/25/2015 15:13:26,46.81,46.76,5/25/2015 15:13:31,5/25/2015 15:13:31,48.22,48.19,48.29,48.24,48.29,48.24,0.7710,0.7730,0.6330,0.6350,0.6320,0.6320,344,519,25MAY2015:15:14:48,11.4,5/25/2015 15:14:34,5.0,124,25.6300,4950,5/25/2015 15:03:21,4860,5/25/2015 15:14:39,4907,13.2,49.97,49.97,49.97,49.98,5/25/2015 15:04:46,5/25/2015 15:04:45,5/25/2015 15:04:45,5/25/2015 15:04:45,49.55,49.55,5/25/2015 15:04:55,5/25/2015 15:04:54,46.65,46.66,46.65,46.65,5/25/2015 15:13:35,5/25/2015 15:13:35,5/25/2015 15:13:35,5/25/2015 15:13:34,46.97,46.97,5/25/2015 15:13:51,5/25/2015 15:13:50,48.23,48.23,48.23,48.23,48.26,48.26,0.64,0.639,0.64,0.641,0.587,0.587
5/25/2015 15:30:00,15min,Peter Sinks,UCC,270,46.7,48.1,45.5,49.46,49.44,48.84,48.86,5/25/2015 15:18:16,5/25/2015 15:18:16,5/25/2015 15:15:18,5/25/2015 15:15:18,48.54,48.49,5/25/2015 15:15:19,5/25/2015 15:15:19,45.17,45.04,45.34,45.29,5/25/2015 15:22:58,5/25/2015 15:22:58,5/25/2015 15:23:00,5/25/2015 15:23:02,45.39,45.33,5/25/2015 15:23:02,5/25/2015 15:23:02,46.64,46.60,46.67,46.62,46.72,46.67,0.8000,0.8050,0.6400,0.6410,0.5940,0.5940,386,544,25MAY2015:15:16:19,11.0,5/25/2015 15:22:35,6.7,132,24.0800,4920,5/25/2015 15:15:01,4860,5/25/2015 15:20:37,4901,13.1,48.36,48.36,48.37,48.37,5/25/2015 15:18:24,5/25/2015 15:18:23,5/25/2015 15:18:23,5/25/2015 15:18:23,47.93,47.93,5/25/2015 15:15:29,5/25/2015 15:15:28,45.31,45.31,45.31,45.3,5/25/2015 15:23:07,5/25/2015 15:23:06,5/25/2015 15:23:06,5/25/2015 15:23:06,45.69,45.69,5/25/2015 15:23:14,5/25/2015 15:23:13,46.64,46.64,46.64,46.64,46.72,46.72,0.634,0.632,0.634,0.635,0.518,0.518
5/25/2015 15:45:00,15min,Peter Sinks,UCC,270,46.9,48.9,45.9,49.54,49.52,49.20,49.22,5/25/2015 15:32:20,5/25/2015 15:32:20,5/25/2015 15:32:22,5/25/2015 15:32:22,49.14,49.08,5/25/2015 15:32:22,5/25/2015 15:32:22,45.35,45.26,45.59,45.51,5/25/2015 15:35:25,5/25/2015 15:35:25,5/25/2015 15:35:27,5/25/2015 15:35:26,45.98,45.93,5/25/2015 15:30:51,5/25/2015 15:30:51,46.89,46.86,46.87,46.82,46.95,46.90,0.8050,0.8050,0.7240,0.7360,0.6900,0.6900,340,667,25MAY2015:15:32:08,11.2,5/25/2015 15:35:56,6.5,116,19.4500,4950,5/25/2015 15:31:52,4860,5/25/2015 15:30:33,4908,13.1,49.01,49,49.01,49.01,5/25/2015 15:32:32,5/25/2015 15:32:31,5/25/2015 15:32:31,5/25/2015 15:32:31,48.75,48.75,5/25/2015 15:32:36,5/25/2015 15:32:35,45.63,45.63,45.63,45.63,5/25/2015 15:35:34,5/25/2015 15:35:33,5/25/2015 15:35:33,5/25/2015 15:35:33,46.1,46.1,5/25/2015 15:44:09,5/25/2015 15:44:09,46.86,46.86,46.86,46.86,46.91,46.91,0.704,0.703,0.704,0.704,0.656,0.656
5/25/2015 16:00:00,15min,Peter Sinks,UCC,270,46.3,46.9,45.5,47.36,47.31,47.05,47.01,5/25/2015 15:45:41,5/25/2015 15:45:41,5/25/2015 15:45:41,5/25/2015 15:45:41,47.03,46.98,5/25/2015 15:56:53,5/25/2015 15:56:53,45.36,45.31,45.58,45.55,5/25/2015 15:48:07,5/25/2015 15:50:42,5/25/2015 15:47:44,5/25/2015 15:47:44,45.39,45.33,5/25/2015 15:48:07,5/25/2015 15:48:07,46.28,46.25,46.31,46.26,46.33,46.28,0.4140,0.4150,0.3350,0.3340,0.3160,0.3160,137,205,25MAY2015:15:45:01,11.6,5/25/2015 15:49:31,5.6,118,24.8200,4920,5/25/2015 15:45:06,4710,5/25/2015 15:58:41,4784,12.7,47,46.99,46.99,46.99,5/25/2015 15:45:01,5/25/2015 15:45:01,5/25/2015 15:45:01,5/25/2015 15:45:01,46.78,46.78,5/25/2015 15:57:15,5/25/2015 15:57:14,45.49,45.49,45.49,45.49,5/25/2015 15:48:11,5/25/2015 15:48:11,5/25/2015 15:48:11,5/25/2015 15:48:11,45.56,45.56,5/25/2015 15:48:19,5/25/2015 15:48:18,46.28,46.28,46.28,46.28,46.31,46.31,0.339,0.338,0.338,0.339,0.283,0.283
5/25/2015 16:15:00,15min,Peter Sinks,UCC,270,46.2,46.7,45.7,47.12,47.06,46.91,46.87,5/25/2015 16:03:43,5/25/2015 16:03:42,5/25/2015 16:05:16,5/25/2015 16:05:16,46.74,46.68,5/25/2015 16:02:57,5/25/2015 16:02:57,45.49,45.55,45.65,45.61,5/25/2015 16:12:36,5/25/2015 16:12:35,5/25/2015 16:12:36,5/25/2015 16:12:36,45.68,45.63,5/25/2015 16:12:36,5/25/2015 16:12:36,46.17,46.14,46.19,46.14,46.20,46.15,0.3200,0.3150,0.2640,0.2640,0.2500,0.2500,124,135,25MAY2015:16:14:40,9.0,5/25/2015 16:13:46,5.4,113,19.9900,4770,5/25/2015 16:00:04,4710,5/25/2015 16:00:56,4734,12.5,46.72,46.72,46.72,46.72,5/25/2015 16:02:50,5/25/2015 16:02:50,5/25/2015 16:02:50,5/25/2015 16:02:50,46.6,46.6,5/25/2015 16:03:08,5/25/2015 16:03:08,45.63,45.64,45.63,45.63,5/25/2015 16:12:44,5/25/2015 16:12:44,5/25/2015 16:12:44,5/25/2015 16:12:43,45.7,45.7,5/25/2015 16:13:02,5/25/2015 16:13:01,46.16,46.16,46.16,46.16,46.18,46.18,0.255,0.255,0.255,0.256,0.218,0.218
5/25/2015 16:30:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.4,47.00,46.96,46.81,46.77,5/25/2015 16:19:34,5/25/2015 16:19:34,5/25/2015 16:19:34,5/25/2015 16:19:34,46.74,46.68,5/25/2015 16:19:33,5/25/2015 16:19:33,45.21,45.22,45.42,45.36,5/25/2015 16:24:41,5/25/2015 16:24:41,5/25/2015 16:29:17,5/25/2015 16:29:18,45.38,45.33,5/25/2015 16:24:35,5/25/2015 16:24:35,45.99,45.96,46.02,45.97,46.02,45.97,0.3860,0.3780,0.3050,0.3070,0.3230,0.3230,154,169,25MAY2015:16:22:50,9.2,5/25/2015 16:20:28,4.6,106,32.6900,4800,5/25/2015 16:22:28,4710,5/25/2015 16:15:03,4756,12.7,46.75,46.74,46.75,46.75,5/25/2015 16:19:36,5/25/2015 16:19:36,5/25/2015 16:19:35,5/25/2015 16:19:35,46.61,46.61,5/25/2015 16:19:48,5/25/2015 16:19:48,45.37,45.37,45.37,45.37,5/25/2015 16:29:25,5/25/2015 16:29:25,5/25/2015 16:29:25,5/25/2015 16:29:25,45.42,45.42,5/25/2015 16:29:35,5/25/2015 16:29:34,45.99,45.99,45.99,45.99,46,46,0.314,0.314,0.314,0.315,0.289,0.29
5/25/2015 16:45:00,15min,Peter Sinks,UCC,270,45.0,46.0,43.8,46.46,46.44,46.20,46.14,5/25/2015 16:32:16,5/25/2015 16:32:16,5/25/2015 16:32:16,5/25/2015 16:32:16,46.13,46.08,5/25/2015 16:32:15,5/25/2015 16:32:15,43.59,43.59,43.84,43.81,5/25/2015 16:44:58,5/25/2015 16:44:58,5/25/2015 16:44:58,5/25/2015 16:44:56,43.58,43.53,5/25/2015 16:44:59,5/25/2015 16:44:59,45.00,44.99,45.11,45.06,45.06,45.01,0.7310,0.7190,0.6620,0.6580,0.7060,0.7060,114,137,25MAY2015:16:30:01,11.4,5/25/2015 16:32:22,4.3,59,62.9400,4800,5/25/2015 16:34:24,4710,5/25/2015 16:32:20,4748,12.7,46.07,46.07,46.07,46.07,5/25/2015 16:35:07,5/25/2015 16:35:07,5/25/2015 16:35:07,5/25/2015 16:35:07,46,46,5/25/2015 16:35:21,5/25/2015 16:35:20,43.79,43.79,43.79,43.79,5/25/2015 16:45:00,5/25/2015 16:45:00,5/25/2015 16:45:00,5/25/2015 16:45:00,43.82,43.82,5/25/2015 16:45:00,5/25/2015 16:45:00,45.06,45.06,45.06,45.06,45.07,45.06,0.674,0.674,0.675,0.675,0.68,0.68
5/25/2015 17:00:00,15min,Peter Sinks,UCC,270,42.5,43.8,41.8,43.70,43.69,43.84,43.81,5/25/2015 16:45:27,5/25/2015 16:45:27,5/25/2015 16:45:01,5/25/2015 16:45:01,43.73,43.68,5/25/2015 16:45:02,5/25/2015 16:45:02,41.77,41.73,41.77,41.70,5/25/2015 16:57:55,5/25/2015 16:57:54,5/25/2015 16:57:55,5/25/2015 16:57:55,41.78,41.73,5/25/2015 16:58:11,5/25/2015 16:58:11,42.50,42.45,42.44,42.37,42.54,42.49,0.5440,0.5650,0.6230,0.6370,0.5650,0.5650,119,160,25MAY2015:16:59:58,15.3,5/25/2015 16:49:01,5.8,40,20.9800,4800,5/25/2015 16:56:41,4710,5/25/2015 16:45:07,4752,12.6,43.78,43.78,43.78,43.78,5/25/2015 16:45:01,5/25/2015 16:45:01,5/25/2015 16:45:01,5/25/2015 16:45:01,43.81,43.81,5/25/2015 16:45:01,5/25/2015 16:45:01,41.78,41.78,41.78,41.78,5/25/2015 16:58:02,5/25/2015 16:58:02,5/25/2015 16:58:02,5/25/2015 16:58:01,41.91,41.91,5/25/2015 16:58:18,5/25/2015 16:58:17,42.45,42.45,42.45,42.45,42.54,42.54,0.6,0.6,0.599,0.599,0.579,0.579
5/25/2015 17:15:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.6,42.57,42.49,42.39,42.30,5/25/2015 17:00:01,5/25/2015 17:00:01,5/25/2015 17:00:02,5/25/2015 17:00:02,42.38,42.33,5/25/2015 17:00:06,5/25/2015 17:00:06,41.47,41.46,41.57,41.53,5/25/2015 17:12:33,5/25/2015 17:12:34,5/25/2015 17:12:34,5/25/2015 17:12:34,41.63,41.58,5/25/2015 17:08:41,5/25/2015 17:08:41,41.96,41.89,41.95,41.89,41.98,41.93,0.2040,0.1920,0.1750,0.1720,0.1920,0.1920,176,242,25MAY2015:17:15:00,9.2,5/25/2015 17:09:09,5.8,43,13.1800,5040,5/25/2015 17:12:22,4770,5/25/2015 17:00:01,4851,12.8,42.29,42.28,42.29,42.29,5/25/2015 17:02:47,5/25/2015 17:02:47,5/25/2015 17:02:47,5/25/2015 17:02:46,42.24,42.24,5/25/2015 17:03:02,5/25/2015 17:03:01,41.61,41.61,41.61,41.61,5/25/2015 17:11:00,5/25/2015 17:11:00,5/25/2015 17:11:00,5/25/2015 17:11:00,41.64,41.64,5/25/2015 17:12:59,5/25/2015 17:12:59,41.93,41.93,41.93,41.93,41.96,41.96,0.167,0.167,0.167,0.167,0.176,0.176
5/25/2015 17:30:00,15min,Peter Sinks,UCC,270,42.3,44.1,41.5,45.02,44.96,45.28,45.28,5/25/2015 17:25:58,5/25/2015 17:25:58,5/25/2015 17:27:00,5/25/2015 17:27:01,44.03,43.98,5/25/2015 17:27:01,5/25/2015 17:27:01,41.36,41.38,41.52,41.47,5/25/2015 17:17:46,5/25/2015 17:17:46,5/25/2015 17:15:04,5/25/2015 17:15:04,41.48,41.43,5/25/2015 17:16:31,5/25/2015 17:16:31,42.33,42.37,42.83,42.86,42.34,42.29,0.6930,0.7020,0.9850,1.0160,0.6000,0.6000,498,638,25MAY2015:17:20:44,8.5,5/25/2015 17:15:32,4.9,44,21.2500,5010,5/25/2015 17:15:01,4920,5/25/2015 17:28:33,4976,13.3,44.62,44.61,44.62,44.62,5/25/2015 17:27:01,5/25/2015 17:27:01,5/25/2015 17:27:01,5/25/2015 17:27:01,43.65,43.66,5/25/2015 17:27:08,5/25/2015 17:27:07,41.53,41.53,41.53,41.53,5/25/2015 17:15:10,5/25/2015 17:15:10,5/25/2015 17:15:09,5/25/2015 17:15:09,41.52,41.52,5/25/2015 17:20:45,5/25/2015 17:20:44,42.59,42.59,42.59,42.59,42.3,42.3,0.8,0.8,0.8,0.8,0.568,0.568
5/25/2015 17:45:00,15min,Peter Sinks,UCC,270,44.3,45.7,42.9,46.06,46.08,46.90,46.89,5/25/2015 17:44:33,5/25/2015 17:44:33,5/25/2015 17:44:39,5/25/2015 17:44:39,45.53,45.48,5/25/2015 17:44:34,5/25/2015 17:44:34,42.67,42.88,43.14,43.27,5/25/2015 17:30:38,5/25/2015 17:30:31,5/25/2015 17:30:38,5/25/2015 17:30:31,42.83,42.78,5/25/2015 17:30:38,5/25/2015 17:30:38,44.29,44.41,45.06,45.12,44.28,44.23,0.7720,0.7440,1.0200,1.0010,0.7300,0.7300,456,534,25MAY2015:17:30:08,9.0,5/25/2015 17:31:03,5.5,37,22.8900,4980,5/25/2015 17:31:50,4920,5/25/2015 17:30:10,4940,13.1,46.2,46.19,46.2,46.21,5/25/2015 17:44:42,5/25/2015 17:44:41,5/25/2015 17:44:41,5/25/2015 17:44:41,45.23,45.23,5/25/2015 17:44:51,5/25/2015 17:44:51,43.07,43.07,43.07,43.07,5/25/2015 17:30:42,5/25/2015 17:30:42,5/25/2015 17:30:42,5/25/2015 17:30:41,42.78,42.79,5/25/2015 17:30:01,5/25/2015 17:30:01,44.7,44.7,44.7,44.7,44.22,44.22,0.845,0.844,0.845,0.845,0.724,0.724
5/25/2015 18:00:00,15min,Peter Sinks,UCC,270,44.9,46.1,44.6,46.51,46.52,47.15,47.13,5/25/2015 17:49:13,5/25/2015 17:49:13,5/25/2015 17:50:20,5/25/2015 17:50:20,46.13,46.08,5/25/2015 17:50:45,5/25/2015 17:50:45,44.27,44.39,44.66,44.69,5/25/2015 17:48:32,5/25/2015 17:57:56,5/25/2015 17:55:03,5/25/2015 17:55:03,44.48,44.43,5/25/2015 17:45:45,5/25/2015 17:45:45,44.88,44.97,45.82,45.82,44.90,44.84,0.4190,0.4020,0.6350,0.6380,0.3410,0.3410,255,381,25MAY2015:17:45:01,9.6,5/25/2015 17:50:11,5.3,16,18.3400,4950,5/25/2015 17:45:02,4890,5/25/2015 17:50:11,4928,13.0,46.41,46.41,46.41,46.42,5/25/2015 17:50:28,5/25/2015 17:50:27,5/25/2015 17:50:27,5/25/2015 17:50:27,45.87,45.87,5/25/2015 17:50:55,5/25/2015 17:50:55,44.68,44.68,44.68,44.68,5/25/2015 17:57:29,5/25/2015 17:57:29,5/25/2015 17:57:28,5/25/2015 17:57:28,44.5,44.5,5/25/2015 17:57:38,5/25/2015 17:57:37,45.38,45.38,45.38,45.38,44.87,44.87,0.457,0.456,0.457,0.457,0.308,0.308
5/25/2015 18:15:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.6,45.23,45.19,45.37,45.36,5/25/2015 18:00:44,5/25/2015 18:00:44,5/25/2015 18:00:07,5/25/2015 18:00:19,44.93,44.88,5/25/2015 18:00:46,5/25/2015 18:00:46,43.65,43.63,43.75,43.73,5/25/2015 18:14:39,5/25/2015 18:14:38,5/25/2015 18:12:42,5/25/2015 18:12:44,43.58,43.53,5/25/2015 18:11:51,5/25/2015 18:11:51,44.09,44.09,44.46,44.43,44.11,44.05,0.3340,0.3450,0.4990,0.5070,0.3460,0.3460,96,157,25MAY2015:18:00:01,9.6,5/25/2015 18:02:28,5.1,18,20.4400,4950,5/25/2015 18:00:03,4770,5/25/2015 18:09:39,4863,12.8,45.08,45.08,45.08,45.08,5/25/2015 18:00:50,5/25/2015 18:00:50,5/25/2015 18:00:50,5/25/2015 18:00:49,44.81,44.81,5/25/2015 18:01:36,5/25/2015 18:01:36,43.71,43.71,43.71,43.71,5/25/2015 18:12:47,5/25/2015 18:12:46,5/25/2015 18:12:46,5/25/2015 18:12:46,43.58,43.57,5/25/2015 18:14:37,5/25/2015 18:14:36,44.28,44.28,44.28,44.28,44.1,44.1,0.416,0.416,0.416,0.416,0.346,0.346
5/25/2015 18:30:00,15min,Peter Sinks,UCC,270,43.4,43.8,43.2,43.94,43.91,44.03,43.99,5/25/2015 18:16:08,5/25/2015 18:16:08,5/25/2015 18:15:19,5/25/2015 18:15:19,43.73,43.68,5/25/2015 18:15:19,5/25/2015 18:15:19,43.15,43.10,43.34,43.30,5/25/2015 18:28:26,5/25/2015 18:28:28,5/25/2015 18:28:38,5/25/2015 18:29:37,43.13,43.08,5/25/2015 18:27:44,5/25/2015 18:27:44,43.45,43.41,43.67,43.64,43.48,43.42,0.1650,0.1680,0.1870,0.1890,0.1580,0.1580,73,89,25MAY2015:18:19:15,6.6,5/25/2015 18:18:08,4.0,12,17.3700,4800,5/25/2015 18:15:02,4740,5/25/2015 18:16:04,4773,12.7,43.87,43.88,43.87,43.87,5/25/2015 18:15:33,5/25/2015 18:15:33,5/25/2015 18:15:33,5/25/2015 18:15:33,43.7,43.7,5/25/2015 18:15:09,5/25/2015 18:15:08,43.27,43.27,43.27,43.27,5/25/2015 18:29:57,5/25/2015 18:29:57,5/25/2015 18:29:56,5/25/2015 18:29:48,43.16,43.16,5/25/2015 18:28:43,5/25/2015 18:28:42,43.55,43.55,43.55,43.55,43.46,43.46,0.171,0.171,0.171,0.171,0.145,0.145
5/25/2015 18:45:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.7,43.26,43.20,43.38,43.34,5/25/2015 18:32:28,5/25/2015 18:30:02,5/25/2015 18:30:01,5/25/2015 18:30:01,43.28,43.23,5/25/2015 18:30:01,5/25/2015 18:30:01,42.54,42.51,42.71,42.68,5/25/2015 18:45:00,5/25/2015 18:45:00,5/25/2015 18:45:00,5/25/2015 18:45:00,42.61,42.55,5/25/2015 18:42:58,5/25/2015 18:42:58,42.95,42.90,43.05,43.01,42.95,42.89,0.1460,0.1440,0.1690,0.1690,0.1320,0.1320,56,63,25MAY2015:18:30:43,7.9,5/25/2015 18:36:30,4.6,7,15.7100,4770,5/25/2015 18:30:04,4710,5/25/2015 18:32:29,4735,12.5,43.27,43.27,43.27,43.27,5/25/2015 18:30:04,5/25/2015 18:30:03,5/25/2015 18:30:03,5/25/2015 18:30:03,43.22,43.22,5/25/2015 18:30:01,5/25/2015 18:30:01,42.73,42.73,42.73,42.73,5/25/2015 18:44:06,5/25/2015 18:44:06,5/25/2015 18:44:06,5/25/2015 18:43:09,42.68,42.68,5/25/2015 18:44:12,5/25/2015 18:44:11,42.99,42.98,42.98,42.98,42.93,42.93,0.152,0.152,0.152,0.152,0.12,0.12
5/25/2015 19:00:00,15min,Peter Sinks,UCC,270,42.5,42.8,42.3,42.83,42.78,42.73,42.71,5/25/2015 18:46:57,5/25/2015 18:46:56,5/25/2015 18:46:59,5/25/2015 18:45:30,42.83,42.78,5/25/2015 18:46:57,5/25/2015 18:46:57,42.21,42.18,42.39,42.36,5/25/2015 18:53:58,5/25/2015 18:53:58,5/25/2015 18:55:49,5/25/2015 18:53:58,42.23,42.18,5/25/2015 18:51:52,5/25/2015 18:51:52,42.53,42.48,42.58,42.53,42.51,42.45,0.1290,0.1220,0.0940,0.0940,0.1080,0.1080,43,44,25MAY2015:18:45:01,7.7,5/25/2015 18:48:52,3.9,11,15.3800,4740,5/25/2015 18:45:02,4680,5/25/2015 18:48:56,4713,12.6,42.73,42.73,42.73,42.72,5/25/2015 18:45:01,5/25/2015 18:45:01,5/25/2015 18:45:01,5/25/2015 18:45:01,42.78,42.78,5/25/2015 18:45:01,5/25/2015 18:45:01,42.33,42.33,42.33,42.33,5/25/2015 18:54:01,5/25/2015 18:54:00,5/25/2015 18:54:00,5/25/2015 18:54:00,42.23,42.23,5/25/2015 18:55:57,5/25/2015 18:55:57,42.53,42.53,42.53,42.53,42.49,42.49,0.102,0.102,0.102,0.102,0.09,0.09
5/25/2015 19:15:00,15min,Peter Sinks,UCC,270,42.2,42.6,42.1,42.81,42.70,42.64,42.58,5/25/2015 19:13:13,5/25/2015 19:13:13,5/25/2015 19:13:21,5/25/2015 19:13:21,42.68,42.63,5/25/2015 19:13:19,5/25/2015 19:13:19,41.95,41.90,42.14,42.09,5/25/2015 19:05:09,5/25/2015 19:05:09,5/25/2015 19:09:49,5/25/2015 19:09:51,41.93,41.88,5/25/2015 19:05:08,5/25/2015 19:05:08,42.27,42.22,42.29,42.24,42.25,42.20,0.1440,0.1350,0.1050,0.1030,0.1380,0.1380,40,43,25MAY2015:19:00:01,5.5,5/25/2015 19:05:18,3.2,17,18.4500,4740,5/25/2015 19:00:45,4680,5/25/2015 19:00:02,4700,12.5,42.63,42.63,42.63,42.63,5/25/2015 19:13:26,5/25/2015 19:13:26,5/25/2015 19:13:25,5/25/2015 19:13:25,42.51,42.52,5/25/2015 19:13:44,5/25/2015 19:13:43,42.08,42.08,42.08,42.08,5/25/2015 19:05:13,5/25/2015 19:05:13,5/25/2015 19:05:13,5/25/2015 19:05:12,42.07,42.07,5/25/2015 19:05:21,5/25/2015 19:05:23,42.26,42.26,42.26,42.26,42.22,42.22,0.114,0.114,0.114,0.114,0.124,0.124
5/25/2015 19:30:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.4,43.39,43.32,43.36,43.31,5/25/2015 19:24:45,5/25/2015 19:22:58,5/25/2015 19:24:57,5/25/2015 19:24:57,43.43,43.38,5/25/2015 19:24:56,5/25/2015 19:24:56,42.35,42.30,42.39,42.35,5/25/2015 19:15:02,5/25/2015 19:15:03,5/25/2015 19:15:02,5/25/2015 19:15:01,42.23,42.18,5/25/2015 19:15:02,5/25/2015 19:15:02,42.96,42.88,42.95,42.90,42.92,42.87,0.2490,0.2320,0.2440,0.2430,0.2510,0.2510,21,33,25MAY2015:19:15:01,8.1,5/25/2015 19:28:53,3.8,36,14.3700,4710,5/25/2015 19:15:03,4650,5/25/2015 19:22:21,4684,12.5,43.31,43.31,43.31,43.31,5/25/2015 19:24:59,5/25/2015 19:24:59,5/25/2015 19:24:59,5/25/2015 19:24:58,43.27,43.27,5/25/2015 19:25:20,5/25/2015 19:25:19,42.36,42.36,42.36,42.36,5/25/2015 19:15:05,5/25/2015 19:15:05,5/25/2015 19:15:05,5/25/2015 19:15:05,42.38,42.38,5/25/2015 19:16:12,5/25/2015 19:16:11,42.92,42.92,42.92,42.92,42.89,42.89,0.239,0.239,0.239,0.239,0.245,0.245
5/25/2015 19:45:00,15min,Peter Sinks,UCC,270,43.0,43.2,42.7,43.37,43.27,43.40,43.34,5/25/2015 19:31:52,5/25/2015 19:31:51,5/25/2015 19:31:56,5/25/2015 19:31:56,43.28,43.23,5/25/2015 19:31:52,5/25/2015 19:31:52,42.55,42.53,42.67,42.63,5/25/2015 19:42:19,5/25/2015 19:42:17,5/25/2015 19:42:20,5/25/2015 19:42:20,42.61,42.55,5/25/2015 19:35:37,5/25/2015 19:35:37,43.06,42.98,43.11,43.05,43.04,42.99,0.1510,0.1450,0.1490,0.1450,0.1240,0.1240,7,11,25MAY2015:19:30:01,7.9,5/25/2015 19:40:29,4.9,43,11.9100,4710,5/25/2015 19:30:02,2340,5/25/2015 19:31:51,2637,12.4,43.31,43.31,43.31,43.31,5/25/2015 19:32:03,5/25/2015 19:32:02,5/25/2015 19:32:02,5/25/2015 19:32:02,43.18,43.19,5/25/2015 19:32:21,5/25/2015 19:32:21,42.68,42.68,42.68,42.68,5/25/2015 19:42:25,5/25/2015 19:42:25,5/25/2015 19:42:25,5/25/2015 19:42:25,42.71,42.7,5/25/2015 19:35:56,5/25/2015 19:35:55,43.05,43.05,43.05,43.05,43.01,43.01,0.134,0.134,0.134,0.134,0.104,0.104
5/25/2015 20:00:00,15min,Peter Sinks,UCC,270,43.0,43.3,42.6,43.40,43.28,43.39,43.35,5/25/2015 19:57:36,5/25/2015 19:57:36,5/25/2015 19:51:21,5/25/2015 19:51:21,43.35,43.30,5/25/2015 19:51:24,5/25/2015 19:51:24,42.44,42.39,42.61,42.57,5/25/2015 19:56:12,5/25/2015 19:56:12,5/25/2015 19:56:11,5/25/2015 19:56:11,42.38,42.33,5/25/2015 19:56:11,5/25/2015 19:56:11,43.00,42.93,43.06,43.01,42.98,42.93,0.1750,0.1700,0.1700,0.1660,0.1570,0.1570,2,3,25MAY2015:19:45:01,7.9,5/25/2015 19:48:11,4.7,50,12.5600,2400,5/25/2015 19:46:10,2340,5/25/2015 19:45:04,2364,12.5,43.3,43.3,43.3,43.3,5/25/2015 19:51:47,5/25/2015 19:51:47,5/25/2015 19:51:47,5/25/2015 19:51:47,43.21,43.21,5/25/2015 19:51:52,5/25/2015 19:51:51,42.58,42.58,42.58,42.58,5/25/2015 19:56:17,5/25/2015 19:56:17,5/25/2015 19:56:17,5/25/2015 19:56:16,42.59,42.59,5/25/2015 19:56:31,5/25/2015 19:56:30,43,43,43,43,42.96,42.96,0.157,0.157,0.157,0.158,0.135,0.135
5/25/2015 20:15:00,15min,Peter Sinks,UCC,270,40.9,43.2,39.4,43.28,43.18,43.33,43.27,5/25/2015 20:00:11,5/25/2015 20:00:11,5/25/2015 20:00:11,5/25/2015 20:00:11,43.20,43.15,5/25/2015 20:00:45,5/25/2015 20:00:45,39.34,39.31,39.36,39.31,5/25/2015 20:14:02,5/25/2015 20:14:02,5/25/2015 20:14:02,5/25/2015 20:14:02,39.31,39.25,5/25/2015 20:13:55,5/25/2015 20:13:55,40.88,40.85,40.93,40.88,40.86,40.81,1.2190,1.2070,1.2510,1.2420,1.2410,1.2410,0,1,25MAY2015:20:00:01,6.1,5/25/2015 20:11:02,3.7,54,31.2800,2370,5/25/2015 20:00:01,2340,5/25/2015 20:00:03,2361,12.5,43.22,43.22,43.22,43.22,5/25/2015 20:00:20,5/25/2015 20:00:20,5/25/2015 20:00:19,5/25/2015 20:00:19,43.1,43.1,5/25/2015 20:00:48,5/25/2015 20:00:48,39.4,39.4,39.4,39.4,5/25/2015 20:14:05,5/25/2015 20:14:05,5/25/2015 20:14:05,5/25/2015 20:14:04,39.4,39.4,5/25/2015 20:14:08,5/25/2015 20:14:07,40.91,40.91,40.91,40.91,40.89,40.89,1.237,1.236,1.236,1.236,1.257,1.257
5/25/2015 20:30:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.0,40.05,39.95,39.75,39.72,5/25/2015 20:16:13,5/25/2015 20:16:12,5/25/2015 20:25:33,5/25/2015 20:25:34,39.90,39.85,5/25/2015 20:24:51,5/25/2015 20:24:51,38.85,38.80,39.01,38.97,5/25/2015 20:30:00,5/25/2015 20:30:00,5/25/2015 20:30:00,5/25/2015 20:30:00,38.86,38.80,5/25/2015 20:28:41,5/25/2015 20:28:41,39.47,39.40,39.40,39.37,39.42,39.36,0.2480,0.2310,0.1900,0.1910,0.2350,0.2350,0,0,25MAY2015:20:15:01,6.6,5/25/2015 20:21:03,5.0,16,8.9400,2370,5/25/2015 20:15:02,2340,5/25/2015 20:15:01,2363,12.5,39.78,39.78,39.78,39.78,5/25/2015 20:25:39,5/25/2015 20:25:39,5/25/2015 20:25:39,5/25/2015 20:25:38,39.82,39.82,5/25/2015 20:25:54,5/25/2015 20:25:54,39.04,39.04,39.03,39.03,5/25/2015 20:28:43,5/25/2015 20:30:00,5/25/2015 20:30:00,5/25/2015 20:30:00,39.01,39.01,5/25/2015 20:28:57,5/25/2015 20:28:56,39.41,39.41,39.41,39.41,39.4,39.4,0.202,0.202,0.202,0.202,0.216,0.217
5/25/2015 20:45:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.3,40.17,39.90,39.76,39.73,5/25/2015 20:42:59,5/25/2015 20:42:59,5/25/2015 20:44:03,5/25/2015 20:44:03,39.90,39.85,5/25/2015 20:44:00,5/25/2015 20:44:00,38.17,38.12,38.28,38.23,5/25/2015 20:36:56,5/25/2015 20:36:56,5/25/2015 20:36:57,5/25/2015 20:36:57,38.18,38.13,5/25/2015 20:37:05,5/25/2015 20:37:05,39.00,38.90,38.84,38.80,38.93,38.87,0.4070,0.3700,0.3030,0.3030,0.3550,0.3550,-0,-0,25MAY2015:20:30:02,5.5,5/25/2015 20:30:15,3.5,12,6.9040,2370,5/25/2015 20:30:01,2340,5/25/2015 20:30:04,2362,12.5,39.78,39.77,39.78,39.78,5/25/2015 20:44:09,5/25/2015 20:44:09,5/25/2015 20:44:08,5/25/2015 20:44:08,39.72,39.73,5/25/2015 20:44:20,5/25/2015 20:44:19,38.24,38.24,38.24,38.24,5/25/2015 20:37:05,5/25/2015 20:37:05,5/25/2015 20:37:05,5/25/2015 20:37:05,38.29,38.29,5/25/2015 20:37:12,5/25/2015 20:37:11,38.88,38.88,38.88,38.88,38.89,38.89,0.323,0.323,0.324,0.324,0.329,0.329
5/25/2015 21:00:00,15min,Peter Sinks,UCC,270,38.7,39.5,37.5,40.01,39.95,39.42,39.39,5/25/2015 20:45:51,5/25/2015 20:45:51,5/25/2015 20:45:01,5/25/2015 20:45:01,39.60,39.55,5/25/2015 20:45:02,5/25/2015 20:45:02,36.81,36.85,37.72,37.85,5/25/2015 20:53:41,5/25/2015 20:53:41,5/25/2015 20:54:07,5/25/2015 20:54:07,37.21,37.15,5/25/2015 20:54:07,5/25/2015 20:54:07,38.79,38.70,38.78,38.75,38.73,38.67,0.5380,0.4940,0.3360,0.3150,0.4630,0.4630,-0,-0,25MAY2015:20:46:13,4.6,5/25/2015 20:57:47,2.8,23,11.1000,2370,5/25/2015 20:45:02,2340,5/25/2015 20:45:01,2360,12.5,39.48,39.47,39.47,39.47,5/25/2015 20:45:01,5/25/2015 20:45:01,5/25/2015 20:45:01,5/25/2015 20:45:01,39.51,39.51,5/25/2015 20:45:09,5/25/2015 20:45:08,37.53,37.54,37.53,37.53,5/25/2015 20:53:55,5/25/2015 20:53:54,5/25/2015 20:53:54,5/25/2015 20:53:54,37.44,37.44,5/25/2015 20:54:15,5/25/2015 20:54:14,38.76,38.76,38.76,38.76,38.71,38.71,0.398,0.398,0.398,0.398,0.454,0.454
5/25/2015 21:15:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.2,39.57,39.42,39.10,39.06,5/25/2015 21:07:49,5/25/2015 21:07:49,5/25/2015 21:07:57,5/25/2015 21:07:59,39.30,39.25,5/25/2015 21:07:54,5/25/2015 21:07:54,36.91,36.91,37.48,37.48,5/25/2015 21:13:39,5/25/2015 21:13:56,5/25/2015 21:14:26,5/25/2015 21:14:24,36.91,36.86,5/25/2015 21:14:08,5/25/2015 21:14:08,38.48,38.39,38.45,38.41,38.41,38.35,0.5720,0.5250,0.3560,0.3400,0.4750,0.4750,-0,-0,25MAY2015:21:00:06,4.6,5/25/2015 21:02:38,2.4,33,18.1100,2370,5/25/2015 21:00:02,2340,5/25/2015 21:00:01,2360,12.5,39.23,39.23,39.23,39.24,5/25/2015 21:08:01,5/25/2015 21:08:01,5/25/2015 21:08:01,5/25/2015 21:08:01,39.19,39.19,5/25/2015 21:08:17,5/25/2015 21:08:16,37.33,37.33,37.33,37.33,5/25/2015 21:14:09,5/25/2015 21:14:09,5/25/2015 21:14:09,5/25/2015 21:14:09,37.04,37.04,5/25/2015 21:14:30,5/25/2015 21:14:29,38.43,38.43,38.43,38.43,38.39,38.39,0.417,0.416,0.417,0.418,0.449,0.449
5/25/2015 21:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.8,39.58,39.31,39.19,39.12,5/25/2015 21:19:03,5/25/2015 21:19:03,5/25/2015 21:19:03,5/25/2015 21:19:03,39.16,39.10,5/25/2015 21:19:04,5/25/2015 21:19:04,36.68,36.64,36.98,36.93,5/25/2015 21:24:48,5/25/2015 21:24:48,5/25/2015 21:24:48,5/25/2015 21:24:48,36.61,36.56,5/25/2015 21:22:55,5/25/2015 21:22:55,37.92,37.81,37.81,37.77,37.84,37.79,0.6370,0.5880,0.5450,0.5370,0.5870,0.5870,-0,-0,25MAY2015:21:15:07,5.3,5/25/2015 21:17:50,3.4,19,13.9100,2370,5/25/2015 21:15:01,2340,5/25/2015 21:15:03,2359,12.5,39.15,39.15,39.15,39.15,5/25/2015 21:19:07,5/25/2015 21:19:07,5/25/2015 21:19:06,5/25/2015 21:19:06,38.92,38.92,5/25/2015 21:19:19,5/25/2015 21:19:18,36.91,36.91,36.91,36.91,5/25/2015 21:23:04,5/25/2015 21:23:04,5/25/2015 21:23:04,5/25/2015 21:23:04,36.73,36.73,5/25/2015 21:23:10,5/25/2015 21:23:09,37.84,37.84,37.84,37.84,37.82,37.82,0.561,0.56,0.561,0.561,0.57,0.57
5/25/2015 21:45:00,15min,Peter Sinks,UCC,270,38.5,39.1,38.0,39.41,39.19,39.20,39.13,5/25/2015 21:31:25,5/25/2015 21:31:25,5/25/2015 21:31:38,5/25/2015 21:31:38,39.23,39.18,5/25/2015 21:31:36,5/25/2015 21:31:36,38.07,37.98,37.92,37.90,5/25/2015 21:39:08,5/25/2015 21:39:08,5/25/2015 21:30:02,5/25/2015 21:30:02,38.03,37.98,5/25/2015 21:30:03,5/25/2015 21:30:03,38.62,38.49,38.53,38.49,38.55,38.49,0.2470,0.2250,0.2130,0.2110,0.2100,0.2100,-0,-0,25MAY2015:21:30:04,5.7,5/25/2015 21:39:52,4.4,20,4.2560,2370,5/25/2015 21:30:01,2340,5/25/2015 21:30:03,2357,12.5,39.17,39.17,39.17,39.18,5/25/2015 21:31:40,5/25/2015 21:31:40,5/25/2015 21:31:40,5/25/2015 21:31:39,39.01,39.01,5/25/2015 21:31:52,5/25/2015 21:31:51,37.99,37.99,37.99,37.99,5/25/2015 21:30:06,5/25/2015 21:30:06,5/25/2015 21:30:05,5/25/2015 21:30:05,38.05,38.05,5/25/2015 21:30:01,5/25/2015 21:30:01,38.53,38.53,38.53,38.53,38.51,38.51,0.211,0.21,0.21,0.211,0.196,0.196
5/25/2015 22:00:00,15min,Peter Sinks,UCC,270,37.1,38.6,35.1,38.89,38.74,38.60,38.56,5/25/2015 21:45:56,5/25/2015 21:45:56,5/25/2015 21:48:58,5/25/2015 21:48:58,38.70,38.65,5/25/2015 21:46:06,5/25/2015 21:46:06,34.23,34.30,35.03,35.09,5/25/2015 21:57:35,5/25/2015 21:57:35,5/25/2015 21:57:36,5/25/2015 21:57:36,34.88,34.83,5/25/2015 21:57:38,5/25/2015 21:57:38,37.13,37.07,37.21,37.19,37.07,37.02,1.2550,1.2110,1.1270,1.1130,1.2290,1.2290,-0,-0,25MAY2015:21:54:15,5.0,5/25/2015 21:45:38,2.6,7,38.5100,2370,5/25/2015 21:45:02,2340,5/25/2015 21:45:01,2356,12.3,38.62,38.62,38.62,38.62,5/25/2015 21:46:09,5/25/2015 21:46:09,5/25/2015 21:46:08,5/25/2015 21:46:08,38.57,38.56,5/25/2015 21:45:01,5/25/2015 21:45:01,34.97,34.97,34.96,34.96,5/25/2015 21:57:42,5/25/2015 21:57:42,5/25/2015 21:57:42,5/25/2015 21:57:42,35.26,35.25,5/25/2015 21:57:51,5/25/2015 21:57:50,37.17,37.17,37.17,37.17,37.1,37.1,1.162,1.162,1.163,1.163,1.219,1.219
5/25/2015 22:15:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.2,36.73,36.61,36.09,36.06,5/25/2015 22:02:52,5/25/2015 22:02:52,5/25/2015 22:01:13,5/25/2015 22:01:11,36.53,36.48,5/25/2015 22:03:23,5/25/2015 22:03:23,33.57,33.56,34.66,34.65,5/25/2015 22:12:42,5/25/2015 22:12:42,5/25/2015 22:12:16,5/25/2015 22:04:49,33.91,33.86,5/25/2015 22:12:42,5/25/2015 22:12:42,35.35,35.29,35.32,35.30,35.25,35.20,0.7240,0.6990,0.4390,0.4320,0.6370,0.6360,-0,-0,25MAY2015:22:01:43,2.8,5/25/2015 22:13:59,0.7,332,55.7200,2370,5/25/2015 22:00:01,2340,5/25/2015 22:00:02,2356,12.3,36.29,36.29,36.29,36.29,5/25/2015 22:03:26,5/25/2015 22:03:26,5/25/2015 22:03:26,5/25/2015 22:03:26,36.35,36.35,5/25/2015 22:03:41,5/25/2015 22:03:40,34.34,34.34,34.34,34.34,5/25/2015 22:12:48,5/25/2015 22:12:48,5/25/2015 22:12:48,5/25/2015 22:12:48,34.13,34.13,5/25/2015 22:12:51,5/25/2015 22:12:51,35.32,35.32,35.32,35.32,35.24,35.24,0.543,0.543,0.543,0.544,0.609,0.609
5/25/2015 22:30:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.2,35.95,35.84,35.44,35.45,5/25/2015 22:29:29,5/25/2015 22:29:29,5/25/2015 22:29:30,5/25/2015 22:29:28,35.56,35.50,5/25/2015 22:29:27,5/25/2015 22:29:27,32.47,32.55,33.12,33.14,5/25/2015 22:17:46,5/25/2015 22:17:46,5/25/2015 22:17:47,5/25/2015 22:17:47,32.94,32.89,5/25/2015 22:17:48,5/25/2015 22:17:48,34.61,34.54,34.47,34.46,34.47,34.42,0.6630,0.6310,0.4370,0.4370,0.5850,0.5850,-0,-0,25MAY2015:22:15:56,2.4,5/25/2015 22:15:53,0.8,199,74.7300,2370,5/25/2015 22:15:02,2340,5/25/2015 22:15:01,2355,12.5,35.57,35.57,35.57,35.57,5/25/2015 22:29:37,5/25/2015 22:29:37,5/25/2015 22:29:37,5/25/2015 22:29:36,35.4,35.4,5/25/2015 22:29:47,5/25/2015 22:29:46,33.15,33.15,33.15,33.14,5/25/2015 22:17:53,5/25/2015 22:17:52,5/25/2015 22:17:52,5/25/2015 22:17:52,33.3,33.3,5/25/2015 22:18:02,5/25/2015 22:18:02,34.52,34.52,34.52,34.52,34.43,34.43,0.512,0.511,0.512,0.513,0.554,0.555
5/25/2015 22:45:00,15min,Peter Sinks,UCC,270,33.9,35.3,33.1,35.65,35.54,35.22,35.21,5/25/2015 22:34:15,5/25/2015 22:34:15,5/25/2015 22:34:15,5/25/2015 22:34:14,35.41,35.35,5/25/2015 22:34:24,5/25/2015 22:34:24,32.98,32.99,33.28,33.30,5/25/2015 22:30:36,5/25/2015 22:44:41,5/25/2015 22:44:43,5/25/2015 22:44:43,32.94,32.89,5/25/2015 22:44:41,5/25/2015 22:44:41,33.98,33.93,34.03,34.01,33.89,33.84,0.5570,0.5350,0.4120,0.4110,0.5000,0.5000,-0,-0,25MAY2015:22:31:36,2.6,5/25/2015 22:33:54,0.4,174,14.5100,2370,5/25/2015 22:30:01,2340,5/25/2015 22:30:02,2353,12.4,35.32,35.32,35.32,35.32,5/25/2015 22:34:26,5/25/2015 22:34:25,5/25/2015 22:34:25,5/25/2015 22:34:25,35.36,35.35,5/25/2015 22:30:01,5/25/2015 22:30:01,33.19,33.19,33.19,33.19,5/25/2015 22:44:52,5/25/2015 22:44:51,5/25/2015 22:44:51,5/25/2015 22:44:51,32.98,32.98,5/25/2015 22:44:54,5/25/2015 22:44:53,34,34,34,34,33.9,33.9,0.458,0.457,0.458,0.458,0.499,0.499
5/25/2015 23:00:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.0,34.37,34.26,33.78,33.75,5/25/2015 22:48:01,5/25/2015 22:48:01,5/25/2015 22:49:05,5/25/2015 22:49:06,33.98,33.93,5/25/2015 22:47:59,5/25/2015 22:47:59,31.81,31.81,32.18,32.19,5/25/2015 22:52:36,5/25/2015 22:52:36,5/25/2015 23:00:00,5/25/2015 23:00:00,31.74,31.69,5/25/2015 22:52:44,5/25/2015 22:52:44,32.98,32.93,32.98,32.97,32.86,32.80,0.6890,0.6660,0.4140,0.4060,0.6380,0.6370,-0,-0,25MAY2015:22:45:01,1.1,5/25/2015 22:58:03,0.1,326,2.4590,2370,5/25/2015 22:45:02,2340,5/25/2015 22:45:01,2352,12.4,33.95,33.95,33.95,33.95,5/25/2015 22:49:16,5/25/2015 22:49:16,5/25/2015 22:49:16,5/25/2015 22:49:16,33.91,33.91,5/25/2015 22:49:34,5/25/2015 22:49:33,32.15,32.15,32.15,32.14,5/25/2015 22:53:46,5/25/2015 22:53:45,5/25/2015 22:53:46,5/25/2015 22:53:45,31.77,31.77,5/25/2015 22:53:10,5/25/2015 22:53:09,32.97,32.97,32.97,32.97,32.85,32.84,0.513,0.512,0.513,0.513,0.616,0.616
5/25/2015 23:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.3,33.13,33.05,32.52,32.48,5/25/2015 23:06:47,5/25/2015 23:06:47,5/25/2015 23:07:00,5/25/2015 23:06:37,33.01,32.96,5/25/2015 23:06:59,5/25/2015 23:06:59,31.16,31.14,31.57,31.57,5/25/2015 23:02:41,5/25/2015 23:02:53,5/25/2015 23:04:11,5/25/2015 23:04:22,31.07,31.01,5/25/2015 23:02:45,5/25/2015 23:02:45,32.11,32.06,32.08,32.07,31.97,31.92,0.5250,0.5020,0.2270,0.2130,0.4880,0.4880,-0,-0,25MAY2015:23:00:55,1.3,5/25/2015 23:12:46,0.2,336,18.4900,2370,5/25/2015 23:00:03,2340,5/25/2015 23:00:01,2350,12.3,32.75,32.75,32.75,32.75,5/25/2015 23:06:58,5/25/2015 23:06:57,5/25/2015 23:06:58,5/25/2015 23:06:58,32.8,32.8,5/25/2015 23:07:11,5/25/2015 23:07:10,31.41,31.41,31.41,31.41,5/25/2015 23:04:14,5/25/2015 23:04:14,5/25/2015 23:04:14,5/25/2015 23:04:14,31.1,31.1,5/25/2015 23:03:57,5/25/2015 23:03:56,32.08,32.08,32.08,32.08,31.95,31.95,0.347,0.347,0.347,0.348,0.477,0.477
5/25/2015 23:30:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.1,33.40,33.29,32.57,32.50,5/25/2015 23:18:21,5/25/2015 23:18:21,5/25/2015 23:18:22,5/25/2015 23:18:22,32.94,32.88,5/25/2015 23:18:22,5/25/2015 23:18:22,30.95,30.94,31.20,31.22,5/25/2015 23:25:42,5/25/2015 23:25:42,5/25/2015 23:25:45,5/25/2015 23:25:46,31.06,31.01,5/25/2015 23:25:48,5/25/2015 23:25:48,31.96,31.90,31.76,31.75,31.81,31.76,0.5420,0.5220,0.3240,0.3090,0.4720,0.4720,-0,-0,25MAY2015:23:15:34,1.5,5/25/2015 23:24:56,0.2,327,12.9700,2370,5/25/2015 23:15:01,2340,5/25/2015 23:15:02,2348,12.4,32.86,32.86,32.86,32.86,5/25/2015 23:18:29,5/25/2015 23:18:29,5/25/2015 23:18:29,5/25/2015 23:18:29,32.81,32.81,5/25/2015 23:18:45,5/25/2015 23:18:44,31.12,31.12,31.12,31.12,5/25/2015 23:25:54,5/25/2015 23:25:54,5/25/2015 23:25:54,5/25/2015 23:25:54,31.13,31.13,5/25/2015 23:22:31,5/25/2015 23:22:30,31.85,31.85,31.85,31.85,31.79,31.79,0.399,0.398,0.399,0.399,0.449,0.449
5/25/2015 23:45:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.4,32.68,32.58,32.13,32.09,5/25/2015 23:35:43,5/25/2015 23:35:43,5/25/2015 23:35:44,5/25/2015 23:35:45,32.41,32.36,5/25/2015 23:35:32,5/25/2015 23:35:32,31.27,31.26,31.38,31.38,5/25/2015 23:39:32,5/25/2015 23:39:33,5/25/2015 23:39:33,5/25/2015 23:39:33,31.29,31.24,5/25/2015 23:33:23,5/25/2015 23:33:23,31.96,31.90,31.73,31.71,31.81,31.76,0.3350,0.3170,0.1900,0.1820,0.2890,0.2890,-0,-0,25MAY2015:23:30:01,1.1,5/25/2015 23:33:15,0.1,267,4.3650,2370,5/25/2015 23:30:02,2340,5/25/2015 23:30:01,2347,12.4,32.32,32.32,32.32,32.32,5/25/2015 23:35:46,5/25/2015 23:35:46,5/25/2015 23:35:46,5/25/2015 23:35:46,32.34,32.34,5/25/2015 23:35:53,5/25/2015 23:35:52,31.38,31.38,31.38,31.38,5/25/2015 23:39:43,5/25/2015 23:39:42,5/25/2015 23:39:42,5/25/2015 23:39:42,31.38,31.38,5/25/2015 23:39:58,5/25/2015 23:39:57,31.82,31.82,31.82,31.82,31.79,31.79,0.246,0.245,0.246,0.246,0.273,0.273
5/26/2015 00:00:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.0,33.22,33.13,32.94,32.83,5/25/2015 23:48:15,5/25/2015 23:48:15,5/25/2015 23:48:18,5/25/2015 23:48:17,33.01,32.96,5/25/2015 23:48:14,5/25/2015 23:48:14,30.83,30.82,31.12,31.13,5/25/2015 23:49:11,5/25/2015 23:58:58,5/25/2015 23:59:00,5/25/2015 23:58:59,30.84,30.79,5/25/2015 23:59:08,5/25/2015 23:59:08,32.12,32.05,31.97,31.94,31.96,31.91,0.5510,0.5240,0.3660,0.3460,0.4830,0.4830,-0,-0,25MAY2015:23:45:10,0.9,5/25/2015 23:47:33,0.1,321,10.2200,2370,5/25/2015 23:45:05,2340,5/25/2015 23:45:01,2345,12.3,33,33,33,33,5/25/2015 23:48:25,5/25/2015 23:48:24,5/25/2015 23:48:24,5/25/2015 23:48:24,32.93,32.93,5/25/2015 23:48:29,5/25/2015 23:48:28,31.06,31.06,31.06,31.06,5/25/2015 23:59:01,5/25/2015 23:59:01,5/25/2015 23:59:01,5/25/2015 23:59:01,30.99,30.99,5/25/2015 23:59:15,5/25/2015 23:59:15,32.02,32.02,32.02,32.02,31.93,31.93,0.428,0.427,0.428,0.428,0.465,0.465
5/26/2015 00:15:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.8,32.51,32.41,32.01,31.96,5/26/2015 00:01:46,5/26/2015 00:01:46,5/26/2015 00:01:50,5/26/2015 00:01:49,32.26,32.21,5/26/2015 00:01:51,5/26/2015 00:01:51,30.54,30.58,30.75,30.77,5/26/2015 00:07:48,5/26/2015 00:07:48,5/26/2015 00:13:11,5/26/2015 00:13:12,30.54,30.49,5/26/2015 00:13:26,5/26/2015 00:13:26,31.65,31.58,31.45,31.44,31.49,31.44,0.4010,0.3820,0.2340,0.2300,0.3400,0.3400,-0,-0,26MAY2015:00:00:01,0.9,5/26/2015 00:13:24,0.0,31,6.2520,2370,5/26/2015 00:00:08,2340,5/26/2015 00:00:01,2344,12.4,32.17,32.17,32.17,32.17,5/26/2015 00:01:58,5/26/2015 00:01:57,5/26/2015 00:01:57,5/26/2015 00:01:57,32.13,32.13,5/26/2015 00:02:03,5/26/2015 00:02:02,30.79,30.79,30.79,30.79,5/26/2015 00:13:24,5/26/2015 00:13:24,5/26/2015 00:13:24,5/26/2015 00:13:24,30.72,30.72,5/26/2015 00:13:36,5/26/2015 00:13:35,31.53,31.53,31.53,31.53,31.47,31.47,0.293,0.293,0.293,0.294,0.321,0.322
5/26/2015 00:30:00,15min,Peter Sinks,UCC,270,33.3,36.6,31.3,37.78,37.37,36.40,36.31,5/26/2015 00:27:31,5/26/2015 00:27:31,5/26/2015 00:27:31,5/26/2015 00:27:31,36.76,36.70,5/26/2015 00:27:47,5/26/2015 00:27:47,31.25,31.21,31.29,31.28,5/26/2015 00:16:56,5/26/2015 00:16:56,5/26/2015 00:18:01,5/26/2015 00:17:59,31.14,31.09,5/26/2015 00:17:58,5/26/2015 00:17:58,33.42,33.30,32.95,32.93,33.20,33.15,1.6890,1.6240,1.5220,1.5200,1.5820,1.5820,-0,-0,26MAY2015:00:15:01,3.3,5/26/2015 00:25:11,0.5,35,33.5900,2370,5/26/2015 00:15:06,2310,5/26/2015 00:16:10,2342,12.2,36.69,36.69,36.69,36.7,5/26/2015 00:27:44,5/26/2015 00:27:43,5/26/2015 00:27:43,5/26/2015 00:27:43,36.52,36.52,5/26/2015 00:28:07,5/26/2015 00:28:06,31.3,31.3,31.3,31.3,5/26/2015 00:18:06,5/26/2015 00:18:06,5/26/2015 00:18:06,5/26/2015 00:18:06,31.2,31.2,5/26/2015 00:15:01,5/26/2015 00:15:01,33.11,33.12,33.12,33.12,33.11,33.12,1.539,1.538,1.539,1.54,1.553,1.553
5/26/2015 00:45:00,15min,Peter Sinks,UCC,270,39.1,40.0,35.1,40.35,40.25,40.31,40.22,5/26/2015 00:42:18,5/26/2015 00:41:24,5/26/2015 00:41:24,5/26/2015 00:41:24,40.13,40.08,5/26/2015 00:42:18,5/26/2015 00:42:18,35.96,35.78,35.19,35.16,5/26/2015 00:30:16,5/26/2015 00:30:16,5/26/2015 00:30:15,5/26/2015 00:30:15,35.48,35.43,5/26/2015 00:30:01,5/26/2015 00:30:01,39.24,38.96,38.70,38.66,39.05,39.00,0.8030,0.8270,1.0530,1.0490,0.8920,0.8920,-0,-0,26MAY2015:00:30:02,6.6,5/26/2015 00:41:16,3.6,18,11.7700,2370,5/26/2015 00:30:41,2310,5/26/2015 00:30:12,2338,12.2,40.01,40.01,40.01,40.01,5/26/2015 00:41:31,5/26/2015 00:41:31,5/26/2015 00:41:31,5/26/2015 00:41:30,39.98,39.98,5/26/2015 00:42:46,5/26/2015 00:42:45,35.18,35.23,35.24,35.25,5/26/2015 00:30:01,5/26/2015 00:30:01,5/26/2015 00:30:01,5/26/2015 00:30:01,35.04,35.04,5/26/2015 00:30:01,5/26/2015 00:30:01,38.86,38.86,38.86,38.86,38.95,38.95,0.966,0.963,0.962,0.961,1.019,1.015
5/26/2015 01:00:00,15min,Peter Sinks,UCC,270,38.6,39.6,36.1,39.96,39.75,39.65,39.59,5/26/2015 00:49:09,5/26/2015 00:49:09,5/26/2015 00:49:19,5/26/2015 00:49:19,39.60,39.55,5/26/2015 00:45:15,5/26/2015 00:45:15,35.24,35.35,36.56,36.58,5/26/2015 00:58:11,5/26/2015 00:58:11,5/26/2015 00:59:26,5/26/2015 00:59:27,35.86,35.81,5/26/2015 00:58:14,5/26/2015 00:58:14,38.72,38.58,38.82,38.78,38.65,38.60,1.1460,1.0710,0.7210,0.7060,1.0580,1.0580,-0,-0,26MAY2015:00:45:01,5.5,5/26/2015 00:46:22,2.8,25,17.0100,2370,5/26/2015 00:52:02,2310,5/26/2015 00:45:11,2339,12.4,39.63,39.63,39.63,39.64,5/26/2015 00:49:21,5/26/2015 00:49:21,5/26/2015 00:49:21,5/26/2015 00:49:21,39.49,39.5,5/26/2015 00:46:00,5/26/2015 00:45:59,36.2,36.2,36.2,36.2,5/26/2015 00:59:32,5/26/2015 00:59:32,5/26/2015 00:59:31,5/26/2015 00:59:31,35.9,35.9,5/26/2015 00:59:53,5/26/2015 00:59:53,38.75,38.75,38.75,38.75,38.68,38.68,0.877,0.877,0.878,0.879,0.99,0.993
5/26/2015 01:15:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.1,38.29,38.10,38.05,37.97,5/26/2015 01:12:12,5/26/2015 01:10:07,5/26/2015 01:12:12,5/26/2015 01:12:12,37.88,37.83,5/26/2015 01:12:09,5/26/2015 01:12:09,34.43,34.49,35.46,35.43,5/26/2015 01:14:26,5/26/2015 01:14:26,5/26/2015 01:05:35,5/26/2015 01:05:35,34.74,34.68,5/26/2015 01:14:54,5/26/2015 01:14:54,36.64,36.56,36.71,36.68,36.53,36.48,0.8660,0.8040,0.5410,0.5370,0.7730,0.7730,-0,-0,26MAY2015:01:00:01,3.9,5/26/2015 01:08:11,2.5,25,12.3400,2370,5/26/2015 01:00:09,2340,5/26/2015 01:00:01,2347,12.4,37.94,37.94,37.94,37.94,5/26/2015 01:12:19,5/26/2015 01:12:19,5/26/2015 01:12:19,5/26/2015 01:12:19,37.76,37.76,5/26/2015 01:12:16,5/26/2015 01:12:16,35.27,35.27,35.27,35.27,5/26/2015 01:05:47,5/26/2015 01:05:47,5/26/2015 01:05:47,5/26/2015 01:05:46,34.98,34.98,5/26/2015 01:14:58,5/26/2015 01:14:57,36.65,36.65,36.65,36.65,36.52,36.52,0.645,0.645,0.646,0.647,0.73,0.731
5/26/2015 01:30:00,15min,Peter Sinks,UCC,270,34.7,36.1,33.6,37.11,36.90,36.41,36.36,5/26/2015 01:16:36,5/26/2015 01:16:36,5/26/2015 01:15:06,5/26/2015 01:15:05,36.01,35.95,5/26/2015 01:16:36,5/26/2015 01:16:36,33.24,33.25,33.91,33.91,5/26/2015 01:25:17,5/26/2015 01:25:17,5/26/2015 01:28:03,5/26/2015 01:28:03,33.39,33.33,5/26/2015 01:25:53,5/26/2015 01:25:53,34.78,34.72,34.98,34.96,34.67,34.62,0.8910,0.8570,0.6800,0.6640,0.7240,0.7230,-0,-0,26MAY2015:01:21:24,2.0,5/26/2015 01:15:22,0.4,112,44.7400,2370,5/26/2015 01:15:02,2340,5/26/2015 01:15:01,2349,12.4,36.29,36.29,36.29,36.29,5/26/2015 01:16:45,5/26/2015 01:16:44,5/26/2015 01:16:44,5/26/2015 01:16:44,35.94,35.94,5/26/2015 01:23:04,5/26/2015 01:23:04,33.8,33.8,33.8,33.8,5/26/2015 01:25:25,5/26/2015 01:25:24,5/26/2015 01:25:24,5/26/2015 01:25:24,33.46,33.46,5/26/2015 01:26:20,5/26/2015 01:26:19,34.87,34.87,34.87,34.87,34.66,34.66,0.716,0.715,0.716,0.717,0.679,0.679
5/26/2015 01:45:00,15min,Peter Sinks,UCC,270,32.9,35.2,31.9,36.11,35.95,35.18,35.20,5/26/2015 01:30:15,5/26/2015 01:30:15,5/26/2015 01:30:20,5/26/2015 01:30:20,35.26,35.20,5/26/2015 01:30:31,5/26/2015 01:30:31,31.40,31.42,32.40,32.47,5/26/2015 01:37:38,5/26/2015 01:37:38,5/26/2015 01:37:44,5/26/2015 01:40:33,31.66,31.61,5/26/2015 01:37:50,5/26/2015 01:37:50,33.01,32.95,33.08,33.08,32.89,32.84,0.8010,0.7740,0.6160,0.6120,0.7220,0.7220,-0,-0,26MAY2015:01:36:24,1.1,5/26/2015 01:30:03,0.1,202,8.1400,2370,5/26/2015 01:30:02,2340,5/26/2015 01:30:01,2349,12.3,35.4,35.4,35.4,35.41,5/26/2015 01:30:28,5/26/2015 01:30:28,5/26/2015 01:30:28,5/26/2015 01:30:28,35.07,35.07,5/26/2015 01:30:43,5/26/2015 01:30:42,32.04,32.04,32.04,32.03,5/26/2015 01:37:49,5/26/2015 01:37:48,5/26/2015 01:37:48,5/26/2015 01:37:48,31.77,31.77,5/26/2015 01:38:06,5/26/2015 01:38:05,33.04,33.04,33.04,33.04,32.88,32.88,0.669,0.668,0.668,0.669,0.716,0.715
5/26/2015 02:00:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.5,33.93,33.78,33.53,33.51,5/26/2015 01:58:08,5/26/2015 01:48:47,5/26/2015 01:49:08,5/26/2015 01:49:08,33.61,33.56,5/26/2015 01:46:00,5/26/2015 01:46:00,31.01,31.03,31.67,31.69,5/26/2015 01:57:08,5/26/2015 01:57:08,5/26/2015 01:59:59,5/26/2015 01:59:58,31.29,31.24,5/26/2015 01:57:10,5/26/2015 01:57:10,32.74,32.67,32.66,32.65,32.64,32.59,0.7040,0.6670,0.4040,0.3960,0.5680,0.5680,-0,-0,26MAY2015:01:45:05,1.3,5/26/2015 01:51:52,0.3,197,26.5000,2370,5/26/2015 01:45:04,2340,5/26/2015 01:45:01,2346,12.2,33.44,33.44,33.44,33.44,5/26/2015 01:49:19,5/26/2015 01:49:19,5/26/2015 01:49:19,5/26/2015 01:49:12,33.48,33.48,5/26/2015 01:46:17,5/26/2015 01:46:16,31.61,31.6,31.6,31.6,5/26/2015 02:00:00,5/26/2015 02:00:00,5/26/2015 02:00:00,5/26/2015 02:00:00,31.47,31.47,5/26/2015 02:00:00,5/26/2015 02:00:00,32.69,32.69,32.69,32.69,32.64,32.64,0.493,0.493,0.494,0.495,0.518,0.519
5/26/2015 02:15:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.5,34.09,33.89,33.20,33.22,5/26/2015 02:07:24,5/26/2015 02:07:23,5/26/2015 02:01:36,5/26/2015 02:01:36,33.76,33.71,5/26/2015 02:07:26,5/26/2015 02:07:26,30.43,30.51,31.65,31.62,5/26/2015 02:14:55,5/26/2015 02:14:55,5/26/2015 02:04:38,5/26/2015 02:04:38,31.29,31.24,5/26/2015 02:00:01,5/26/2015 02:00:01,32.47,32.39,32.19,32.18,32.32,32.27,0.6780,0.6410,0.3390,0.3470,0.5490,0.5490,-0,-0,26MAY2015:02:03:18,1.1,5/26/2015 02:01:22,0.0,214,11.3600,2370,5/26/2015 02:00:03,2340,5/26/2015 02:00:01,2345,12.4,33.43,33.43,33.43,33.43,5/26/2015 02:07:32,5/26/2015 02:07:32,5/26/2015 02:07:32,5/26/2015 02:07:32,33.56,33.56,5/26/2015 02:07:44,5/26/2015 02:07:43,31.56,31.56,31.56,31.56,5/26/2015 02:00:08,5/26/2015 02:00:07,5/26/2015 02:00:07,5/26/2015 02:00:07,31.39,31.39,5/26/2015 02:00:18,5/26/2015 02:00:17,32.31,32.31,32.31,32.31,32.29,32.29,0.463,0.463,0.464,0.464,0.522,0.522
5/26/2015 02:30:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.0,33.13,33.03,32.66,32.62,5/26/2015 02:29:29,5/26/2015 02:29:29,5/26/2015 02:29:30,5/26/2015 02:29:30,32.94,32.88,5/26/2015 02:29:28,5/26/2015 02:29:28,30.33,30.40,31.09,31.11,5/26/2015 02:15:55,5/26/2015 02:15:55,5/26/2015 02:23:14,5/26/2015 02:23:15,30.91,30.86,5/26/2015 02:17:13,5/26/2015 02:17:13,31.98,31.93,31.86,31.84,31.83,31.78,0.5920,0.5610,0.3640,0.3490,0.5030,0.5030,-0,-0,26MAY2015:02:20:43,1.3,5/26/2015 02:25:43,0.1,343,8.4300,2370,5/26/2015 02:15:02,2310,5/26/2015 02:21:58,2344,12.4,32.82,32.82,32.82,32.82,5/26/2015 02:29:36,5/26/2015 02:29:35,5/26/2015 02:29:35,5/26/2015 02:29:35,32.83,32.83,5/26/2015 02:29:38,5/26/2015 02:29:37,31.03,31.03,31.03,31.03,5/26/2015 02:23:21,5/26/2015 02:23:20,5/26/2015 02:23:20,5/26/2015 02:23:20,30.98,30.98,5/26/2015 02:23:34,5/26/2015 02:23:33,31.9,31.9,31.9,31.9,31.81,31.81,0.438,0.438,0.438,0.439,0.478,0.478
5/26/2015 02:45:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.2,33.00,32.88,32.56,32.50,5/26/2015 02:30:46,5/26/2015 02:30:46,5/26/2015 02:43:52,5/26/2015 02:43:50,32.71,32.66,5/26/2015 02:43:38,5/26/2015 02:43:38,31.01,31.02,31.37,31.34,5/26/2015 02:33:15,5/26/2015 02:33:15,5/26/2015 02:33:15,5/26/2015 02:33:20,31.07,31.01,5/26/2015 02:33:22,5/26/2015 02:33:22,31.99,31.93,31.92,31.90,31.83,31.78,0.4260,0.4050,0.2790,0.2700,0.3680,0.3680,-0,-0,26MAY2015:02:30:27,1.5,5/26/2015 02:43:04,0.4,185,39.4600,2370,5/26/2015 02:30:10,2310,5/26/2015 02:36:26,2342,12.4,32.6,32.6,32.6,32.6,5/26/2015 02:43:54,5/26/2015 02:43:53,5/26/2015 02:43:53,5/26/2015 02:43:53,32.54,32.55,5/26/2015 02:43:57,5/26/2015 02:43:57,31.23,31.23,31.23,31.23,5/26/2015 02:33:27,5/26/2015 02:33:27,5/26/2015 02:33:27,5/26/2015 02:33:26,31.11,31.11,5/26/2015 02:35:30,5/26/2015 02:35:29,31.94,31.94,31.94,31.94,31.81,31.81,0.324,0.324,0.325,0.325,0.35,0.35
5/26/2015 03:00:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.1,33.52,33.44,32.96,32.91,5/26/2015 02:55:50,5/26/2015 02:55:50,5/26/2015 02:55:52,5/26/2015 02:55:52,33.09,33.03,5/26/2015 02:54:55,5/26/2015 02:54:55,30.90,30.92,31.20,31.21,5/26/2015 02:50:40,5/26/2015 02:50:40,5/26/2015 02:51:02,5/26/2015 02:51:02,30.99,30.94,5/26/2015 02:50:55,5/26/2015 02:50:55,32.17,32.10,32.07,32.05,32.01,31.96,0.5480,0.5190,0.3730,0.3680,0.4540,0.4540,-0,-0,26MAY2015:02:46:13,2.0,5/26/2015 02:52:38,0.6,337,65.2400,2370,5/26/2015 02:47:22,2310,5/26/2015 02:45:47,2340,12.4,33.02,33.02,33.03,33.02,5/26/2015 02:54:56,5/26/2015 02:54:56,5/26/2015 02:54:56,5/26/2015 02:54:56,32.87,32.87,5/26/2015 02:55:02,5/26/2015 02:55:01,31.17,31.17,31.17,31.17,5/26/2015 02:51:04,5/26/2015 02:51:03,5/26/2015 02:51:03,5/26/2015 02:51:03,31.09,31.09,5/26/2015 02:51:10,5/26/2015 02:51:10,32.1,32.1,32.1,32.1,31.98,31.98,0.422,0.421,0.422,0.422,0.423,0.423
5/26/2015 03:15:00,15min,Peter Sinks,UCC,270,39.4,41.8,32.1,41.94,41.74,42.28,42.18,5/26/2015 03:09:29,5/26/2015 03:13:51,5/26/2015 03:09:31,5/26/2015 03:09:32,41.78,41.73,5/26/2015 03:09:38,5/26/2015 03:09:38,31.70,31.66,32.00,32.01,5/26/2015 03:00:16,5/26/2015 03:00:16,5/26/2015 03:00:16,5/26/2015 03:00:15,31.89,31.84,5/26/2015 03:00:14,5/26/2015 03:00:14,39.60,39.38,39.68,39.62,39.40,39.35,2.4730,2.4620,2.7160,2.6900,2.5610,2.5600,-0,-0,26MAY2015:03:00:09,8.8,5/26/2015 03:07:34,4.6,46,14.0700,2370,5/26/2015 03:01:13,2310,5/26/2015 03:00:07,2339,12.3,42,42,42,42,5/26/2015 03:09:42,5/26/2015 03:09:42,5/26/2015 03:09:42,5/26/2015 03:09:41,41.68,41.68,5/26/2015 03:09:58,5/26/2015 03:09:57,32.06,32.06,32.06,32.06,5/26/2015 03:00:21,5/26/2015 03:00:21,5/26/2015 03:00:21,5/26/2015 03:00:21,32.1,32.1,5/26/2015 03:00:37,5/26/2015 03:00:37,39.51,39.51,39.51,39.51,39.26,39.27,2.651,2.648,2.645,2.643,2.696,2.691
5/26/2015 03:30:00,15min,Peter Sinks,UCC,270,38.4,41.1,36.9,41.55,41.39,41.69,41.59,5/26/2015 03:15:27,5/26/2015 03:15:39,5/26/2015 03:15:40,5/26/2015 03:15:40,41.03,40.98,5/26/2015 03:15:40,5/26/2015 03:15:40,36.42,36.43,37.11,37.13,5/26/2015 03:26:58,5/26/2015 03:26:58,5/26/2015 03:26:58,5/26/2015 03:26:59,36.61,36.55,5/26/2015 03:27:00,5/26/2015 03:27:00,38.50,38.42,38.75,38.71,38.40,38.35,1.3380,1.2840,1.2990,1.2830,1.2590,1.2590,-0,-0,26MAY2015:03:24:41,7.7,5/26/2015 03:19:11,3.2,26,21.4200,2370,5/26/2015 03:23:19,2310,5/26/2015 03:15:01,2336,12.3,41.34,41.34,41.34,41.35,5/26/2015 03:15:50,5/26/2015 03:15:49,5/26/2015 03:15:49,5/26/2015 03:15:49,40.83,40.83,5/26/2015 03:15:58,5/26/2015 03:15:58,36.95,36.96,36.95,36.95,5/26/2015 03:27:04,5/26/2015 03:27:04,5/26/2015 03:27:04,5/26/2015 03:27:04,36.86,36.86,5/26/2015 03:27:08,5/26/2015 03:27:08,38.61,38.61,38.61,38.61,38.4,38.4,1.26,1.26,1.26,1.261,1.234,1.234
5/26/2015 03:45:00,15min,Peter Sinks,UCC,270,37.1,38.5,35.7,38.66,38.55,38.67,38.63,5/26/2015 03:31:26,5/26/2015 03:31:27,5/26/2015 03:31:27,5/26/2015 03:31:27,38.48,38.43,5/26/2015 03:31:29,5/26/2015 03:31:29,35.36,35.35,35.92,35.94,5/26/2015 03:44:12,5/26/2015 03:44:13,5/26/2015 03:40:45,5/26/2015 03:44:30,35.41,35.36,5/26/2015 03:41:08,5/26/2015 03:41:08,37.17,37.09,37.30,37.28,37.10,37.04,0.9430,0.8990,0.8500,0.8330,0.9140,0.9140,-0,-0,26MAY2015:03:38:58,5.9,5/26/2015 03:38:39,2.8,40,22.4900,2340,5/26/2015 03:30:01,2310,5/26/2015 03:30:06,2337,12.3,38.61,38.61,38.61,38.61,5/26/2015 03:31:36,5/26/2015 03:31:36,5/26/2015 03:31:36,5/26/2015 03:31:36,38.36,38.36,5/26/2015 03:31:50,5/26/2015 03:31:49,35.77,35.78,35.77,35.77,5/26/2015 03:44:23,5/26/2015 03:44:22,5/26/2015 03:44:22,5/26/2015 03:44:22,35.59,35.59,5/26/2015 03:44:37,5/26/2015 03:44:36,37.23,37.23,37.23,37.23,37.1,37.1,0.868,0.868,0.868,0.869,0.896,0.896
5/26/2015 04:00:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.2,36.30,36.22,36.17,36.16,5/26/2015 03:45:14,5/26/2015 03:45:01,5/26/2015 03:45:01,5/26/2015 03:45:05,36.08,36.03,5/26/2015 03:45:10,5/26/2015 03:45:10,34.17,34.13,34.39,34.36,5/26/2015 03:59:16,5/26/2015 03:59:16,5/26/2015 03:59:16,5/26/2015 03:59:15,34.06,34.01,5/26/2015 03:58:53,5/26/2015 03:58:53,35.27,35.22,35.35,35.33,35.18,35.13,0.4410,0.4350,0.3980,0.4030,0.4150,0.4150,-0,-0,26MAY2015:03:45:16,1.5,5/26/2015 03:54:47,0.5,176,10.0800,2370,5/26/2015 03:54:43,2310,5/26/2015 03:45:07,2337,12.3,36.2,36.2,36.2,36.2,5/26/2015 03:45:20,5/26/2015 03:45:20,5/26/2015 03:45:20,5/26/2015 03:45:18,36.03,36.03,5/26/2015 03:45:32,5/26/2015 03:45:31,34.3,34.3,34.3,34.3,5/26/2015 03:59:27,5/26/2015 03:59:26,5/26/2015 03:59:26,5/26/2015 03:59:26,34.12,34.12,5/26/2015 03:59:22,5/26/2015 03:59:22,35.31,35.31,35.31,35.31,35.19,35.18,0.407,0.407,0.407,0.407,0.397,0.398
5/26/2015 04:15:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.3,36.17,36.05,35.38,35.35,5/26/2015 04:04:15,5/26/2015 04:04:16,5/26/2015 04:04:22,5/26/2015 04:04:22,35.86,35.80,5/26/2015 04:04:16,5/26/2015 04:04:16,33.13,33.14,33.56,33.55,5/26/2015 04:01:35,5/26/2015 04:01:35,5/26/2015 04:01:35,5/26/2015 04:01:36,33.09,33.03,5/26/2015 04:01:32,5/26/2015 04:01:32,34.40,34.33,34.31,34.28,34.28,34.23,0.5960,0.5600,0.3720,0.3680,0.5320,0.5320,-0,-0,26MAY2015:04:13:44,1.8,5/26/2015 04:02:41,0.2,41,34.6300,2340,5/26/2015 04:00:01,2310,5/26/2015 04:00:02,2336,12.3,35.65,35.65,35.65,35.65,5/26/2015 04:04:20,5/26/2015 04:04:20,5/26/2015 04:04:20,5/26/2015 04:04:20,35.67,35.67,5/26/2015 04:04:29,5/26/2015 04:04:28,33.41,33.41,33.41,33.41,5/26/2015 04:01:40,5/26/2015 04:01:39,5/26/2015 04:01:39,5/26/2015 04:01:39,33.22,33.22,5/26/2015 04:01:46,5/26/2015 04:01:45,34.33,34.33,34.33,34.33,34.25,34.25,0.453,0.453,0.453,0.454,0.511,0.511
5/26/2015 04:30:00,15min,Peter Sinks,UCC,270,33.4,35.0,32.8,35.37,35.26,34.82,34.78,5/26/2015 04:15:37,5/26/2015 04:15:37,5/26/2015 04:15:21,5/26/2015 04:15:38,35.11,35.06,5/26/2015 04:15:29,5/26/2015 04:15:29,32.30,32.30,32.66,32.73,5/26/2015 04:29:52,5/26/2015 04:29:52,5/26/2015 04:29:53,5/26/2015 04:29:55,32.56,32.51,5/26/2015 04:30:00,5/26/2015 04:30:00,33.44,33.38,33.44,33.41,33.35,33.30,0.5970,0.5820,0.4860,0.4750,0.5680,0.5680,0,0,26MAY2015:04:29:56,1.8,5/26/2015 04:28:32,0.3,61,50.8700,2370,5/26/2015 04:26:29,2310,5/26/2015 04:15:01,2335,12.3,35.02,35.02,35.02,35.02,5/26/2015 04:15:39,5/26/2015 04:15:39,5/26/2015 04:15:39,5/26/2015 04:15:39,35.02,35.02,5/26/2015 04:15:58,5/26/2015 04:15:58,32.7,32.69,32.69,32.68,5/26/2015 04:30:00,5/26/2015 04:30:00,5/26/2015 04:30:00,5/26/2015 04:30:00,32.82,32.82,5/26/2015 04:24:52,5/26/2015 04:24:51,33.43,33.43,33.43,33.43,33.35,33.35,0.527,0.526,0.526,0.526,0.577,0.576
5/26/2015 04:45:00,15min,Peter Sinks,UCC,270,33.9,35.5,32.4,36.23,36.09,35.23,35.25,5/26/2015 04:43:58,5/26/2015 04:43:58,5/26/2015 04:43:26,5/26/2015 04:43:26,35.71,35.65,5/26/2015 04:43:59,5/26/2015 04:43:59,32.06,32.06,32.52,32.51,5/26/2015 04:30:25,5/26/2015 04:30:25,5/26/2015 04:30:29,5/26/2015 04:30:29,32.19,32.14,5/26/2015 04:30:24,5/26/2015 04:30:24,33.99,33.91,33.77,33.75,33.83,33.78,1.0270,1.0000,0.7770,0.7720,0.9780,0.9780,0,1,26MAY2015:04:45:00,2.0,5/26/2015 04:30:09,0.7,126,81.7000,2340,5/26/2015 04:30:01,2310,5/26/2015 04:30:04,2335,12.3,35.47,35.47,35.47,35.47,5/26/2015 04:44:06,5/26/2015 04:44:06,5/26/2015 04:44:06,5/26/2015 04:44:06,35.49,35.49,5/26/2015 04:44:21,5/26/2015 04:44:21,32.41,32.41,32.41,32.41,5/26/2015 04:30:32,5/26/2015 04:30:32,5/26/2015 04:30:32,5/26/2015 04:30:32,32.32,32.32,5/26/2015 04:30:39,5/26/2015 04:30:38,33.84,33.84,33.84,33.84,33.77,33.77,0.884,0.883,0.883,0.884,0.963,0.963
5/26/2015 05:00:00,15min,Peter Sinks,UCC,270,34.6,36.2,33.6,36.71,36.60,35.92,35.94,5/26/2015 04:56:08,5/26/2015 04:56:08,5/26/2015 04:56:09,5/26/2015 04:56:10,36.38,36.33,5/26/2015 04:56:08,5/26/2015 04:56:08,33.40,33.40,33.85,33.84,5/26/2015 04:46:27,5/26/2015 04:46:26,5/26/2015 04:46:29,5/26/2015 04:52:40,33.46,33.41,5/26/2015 04:46:45,5/26/2015 04:46:45,34.72,34.65,34.56,34.54,34.58,34.53,0.8400,0.8190,0.5690,0.5660,0.7740,0.7730,2,4,26MAY2015:05:00:00,2.6,5/26/2015 04:54:18,0.4,166,45.3800,2340,5/26/2015 04:45:02,2310,5/26/2015 04:45:01,2333,12.3,36.19,36.19,36.19,36.19,5/26/2015 04:56:17,5/26/2015 04:56:16,5/26/2015 04:56:16,5/26/2015 04:56:16,36.23,36.23,5/26/2015 04:56:19,5/26/2015 04:56:18,33.71,33.71,33.71,33.71,5/26/2015 04:46:39,5/26/2015 04:46:38,5/26/2015 04:46:38,5/26/2015 04:46:38,33.5,33.5,5/26/2015 04:47:14,5/26/2015 04:47:14,34.61,34.61,34.61,34.61,34.55,34.55,0.677,0.677,0.678,0.678,0.753,0.753
5/26/2015 05:15:00,15min,Peter Sinks,UCC,270,37.2,39.3,34.8,39.66,39.54,39.41,39.35,5/26/2015 05:15:00,5/26/2015 05:15:00,5/26/2015 05:14:29,5/26/2015 05:14:25,39.45,39.40,5/26/2015 05:14:59,5/26/2015 05:14:59,34.25,34.24,34.58,34.62,5/26/2015 05:05:12,5/26/2015 05:05:12,5/26/2015 05:05:13,5/26/2015 05:05:14,34.58,34.53,5/26/2015 05:05:15,5/26/2015 05:05:15,37.37,37.22,37.19,37.14,37.22,37.16,1.6450,1.5880,1.7220,1.7140,1.6150,1.6150,7,13,26MAY2015:05:15:00,5.9,5/26/2015 05:09:03,1.9,37,49.8700,4680,5/26/2015 05:12:56,2310,5/26/2015 05:00:03,2811,12.2,39.38,39.38,39.38,39.38,5/26/2015 05:14:37,5/26/2015 05:14:37,5/26/2015 05:14:37,5/26/2015 05:14:37,39.27,39.27,5/26/2015 05:14:40,5/26/2015 05:14:54,34.69,34.69,34.68,34.68,5/26/2015 05:05:21,5/26/2015 05:05:20,5/26/2015 05:05:20,5/26/2015 05:05:20,34.92,34.92,5/26/2015 05:05:27,5/26/2015 05:05:26,37.19,37.2,37.2,37.2,37.12,37.12,1.647,1.647,1.648,1.648,1.598,1.598
5/26/2015 05:30:00,15min,Peter Sinks,UCC,270,38.5,39.5,36.9,39.89,39.64,39.73,39.68,5/26/2015 05:16:11,5/26/2015 05:16:11,5/26/2015 05:29:20,5/26/2015 05:29:20,39.60,39.55,5/26/2015 05:29:28,5/26/2015 05:29:28,35.90,35.89,37.00,36.99,5/26/2015 05:22:50,5/26/2015 05:22:50,5/26/2015 05:22:52,5/26/2015 05:22:52,36.68,36.63,5/26/2015 05:22:51,5/26/2015 05:22:51,38.54,38.46,38.62,38.58,38.43,38.38,0.8030,0.7680,0.6180,0.6040,0.7460,0.7460,24,32,26MAY2015:05:30:00,5.7,5/26/2015 05:29:20,2.2,22,24.1200,4650,5/26/2015 05:15:02,4590,5/26/2015 05:18:26,4625,12.2,39.64,39.63,39.64,39.64,5/26/2015 05:29:26,5/26/2015 05:29:26,5/26/2015 05:29:26,5/26/2015 05:29:26,39.43,39.43,5/26/2015 05:29:40,5/26/2015 05:29:40,36.84,36.85,36.84,36.84,5/26/2015 05:23:00,5/26/2015 05:23:00,5/26/2015 05:23:00,5/26/2015 05:23:00,36.89,36.89,5/26/2015 05:23:17,5/26/2015 05:23:16,38.55,38.55,38.55,38.55,38.41,38.41,0.668,0.667,0.668,0.669,0.725,0.725
5/26/2015 05:45:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.6,39.67,39.54,39.57,39.54,5/26/2015 05:31:48,5/26/2015 05:30:02,5/26/2015 05:32:57,5/26/2015 05:32:57,39.53,39.48,5/26/2015 05:32:06,5/26/2015 05:32:06,38.35,38.27,38.60,38.55,5/26/2015 05:44:19,5/26/2015 05:44:19,5/26/2015 05:44:19,5/26/2015 05:44:19,38.33,38.28,5/26/2015 05:44:19,5/26/2015 05:44:19,39.08,38.99,39.09,39.05,38.99,38.94,0.3030,0.2890,0.2470,0.2460,0.2640,0.2640,39,45,26MAY2015:05:44:57,8.3,5/26/2015 05:44:46,4.0,23,17.5400,4650,5/26/2015 05:31:52,4590,5/26/2015 05:30:02,4618,12.2,39.5,39.49,39.5,39.5,5/26/2015 05:36:06,5/26/2015 05:36:06,5/26/2015 05:36:06,5/26/2015 05:36:06,39.38,39.38,5/26/2015 05:32:23,5/26/2015 05:32:22,38.58,38.58,38.58,38.58,5/26/2015 05:44:25,5/26/2015 05:44:25,5/26/2015 05:44:25,5/26/2015 05:44:24,38.53,38.53,5/26/2015 05:44:41,5/26/2015 05:44:40,39.06,39.06,39.06,39.06,38.97,38.97,0.256,0.256,0.256,0.256,0.241,0.242
5/26/2015 06:00:00,15min,Peter Sinks,UCC,270,38.4,38.7,38.1,38.84,38.74,38.83,38.79,5/26/2015 05:51:55,5/26/2015 05:45:31,5/26/2015 05:52:08,5/26/2015 05:52:09,38.78,38.73,5/26/2015 05:52:01,5/26/2015 05:52:01,38.05,38.01,38.19,38.15,5/26/2015 05:58:50,5/26/2015 05:58:49,5/26/2015 05:59:18,5/26/2015 05:59:18,37.88,37.83,5/26/2015 05:59:00,5/26/2015 05:59:00,38.50,38.42,38.55,38.51,38.43,38.38,0.2000,0.1900,0.1680,0.1670,0.1980,0.1980,44,47,26MAY2015:05:47:59,7.5,5/26/2015 05:45:40,4.8,30,15.4400,4650,5/26/2015 05:47:20,4590,5/26/2015 05:45:02,4617,12.2,38.77,38.77,38.77,38.77,5/26/2015 05:52:10,5/26/2015 05:52:09,5/26/2015 05:52:09,5/26/2015 05:52:09,38.67,38.67,5/26/2015 05:52:26,5/26/2015 05:52:26,38.14,38.14,38.14,38.14,5/26/2015 05:59:31,5/26/2015 05:59:31,5/26/2015 05:59:30,5/26/2015 05:59:30,38.04,38.04,5/26/2015 05:59:23,5/26/2015 05:59:18,38.5,38.5,38.5,38.5,38.41,38.41,0.174,0.174,0.174,0.174,0.182,0.182
5/26/2015 06:15:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.2,39.11,38.99,39.00,38.98,5/26/2015 06:11:19,5/26/2015 06:11:20,5/26/2015 06:11:22,5/26/2015 06:11:19,38.93,38.88,5/26/2015 06:11:19,5/26/2015 06:11:19,38.22,38.15,38.26,38.23,5/26/2015 06:00:01,5/26/2015 06:00:01,5/26/2015 06:01:54,5/26/2015 06:00:01,38.11,38.05,5/26/2015 06:00:02,5/26/2015 06:00:02,38.70,38.63,38.70,38.67,38.63,38.58,0.2020,0.1980,0.2000,0.1960,0.2270,0.2270,45,65,26MAY2015:06:04:16,6.1,5/26/2015 06:00:01,4.2,15,12.8700,4650,5/26/2015 06:00:28,4590,5/26/2015 06:00:06,4619,12.2,38.98,38.98,38.98,38.98,5/26/2015 06:11:28,5/26/2015 06:11:28,5/26/2015 06:11:28,5/26/2015 06:11:28,38.9,38.9,5/26/2015 06:08:31,5/26/2015 06:08:30,38.21,38.21,38.21,38.21,5/26/2015 06:00:01,5/26/2015 06:00:01,5/26/2015 06:00:01,5/26/2015 06:00:01,38.11,38.12,5/26/2015 06:00:01,5/26/2015 06:00:01,38.67,38.67,38.67,38.67,38.59,38.59,0.198,0.198,0.198,0.198,0.22,0.22
5/26/2015 06:30:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.8,40.65,40.56,41.61,41.54,5/26/2015 06:29:18,5/26/2015 06:29:18,5/26/2015 06:29:19,5/26/2015 06:29:19,40.28,40.23,5/26/2015 06:29:16,5/26/2015 06:29:16,38.65,38.57,38.82,38.78,5/26/2015 06:15:36,5/26/2015 06:15:36,5/26/2015 06:15:36,5/26/2015 06:15:36,38.63,38.58,5/26/2015 06:15:35,5/26/2015 06:15:35,39.41,39.35,39.88,39.83,39.35,39.30,0.4230,0.4300,0.7690,0.7630,0.4200,0.4200,165,218,26MAY2015:06:29:56,5.7,5/26/2015 06:15:39,2.4,22,14.9500,4650,5/26/2015 06:15:17,4590,5/26/2015 06:16:08,4626,12.3,40.94,40.94,40.94,40.94,5/26/2015 06:29:23,5/26/2015 06:29:23,5/26/2015 06:29:23,5/26/2015 06:29:23,40.13,40.13,5/26/2015 06:29:27,5/26/2015 06:29:27,38.79,38.79,38.79,38.79,5/26/2015 06:15:44,5/26/2015 06:15:44,5/26/2015 06:15:44,5/26/2015 06:15:44,38.71,38.71,5/26/2015 06:15:53,5/26/2015 06:15:52,39.6,39.6,39.6,39.6,39.31,39.31,0.591,0.591,0.591,0.591,0.41,0.41
5/26/2015 06:45:00,15min,Peter Sinks,UCC,270,41.1,43.0,40.2,42.92,42.87,44.50,44.49,5/26/2015 06:41:45,5/26/2015 06:41:45,5/26/2015 06:41:44,5/26/2015 06:41:44,42.53,42.48,5/26/2015 06:41:48,5/26/2015 06:41:48,40.02,39.97,40.72,40.66,5/26/2015 06:30:01,5/26/2015 06:30:01,5/26/2015 06:30:04,5/26/2015 06:30:13,39.98,39.93,5/26/2015 06:30:09,5/26/2015 06:30:09,41.19,41.14,42.81,42.77,41.15,41.10,0.5200,0.5150,0.8610,0.8840,0.4970,0.4970,227,248,26MAY2015:06:44:59,2.0,5/26/2015 06:30:26,0.6,265,40.9600,4650,5/26/2015 06:30:01,4590,5/26/2015 06:31:08,4625,12.3,43.56,43.57,43.56,43.56,5/26/2015 06:41:54,5/26/2015 06:41:53,5/26/2015 06:41:53,5/26/2015 06:41:53,42.34,42.34,5/26/2015 06:42:08,5/26/2015 06:42:07,40.37,40.37,40.37,40.37,5/26/2015 06:30:07,5/26/2015 06:30:06,5/26/2015 06:30:06,5/26/2015 06:30:06,39.98,39.98,5/26/2015 06:30:13,5/26/2015 06:30:12,41.96,41.96,41.96,41.96,41.11,41.11,0.662,0.662,0.661,0.661,0.499,0.498
5/26/2015 07:00:00,15min,Peter Sinks,UCC,270,41.7,42.8,41.3,42.58,42.49,44.32,44.27,5/26/2015 06:50:26,5/26/2015 06:50:26,5/26/2015 06:49:39,5/26/2015 06:49:40,42.53,42.48,5/26/2015 06:50:31,5/26/2015 06:50:31,41.06,41.04,41.64,41.62,5/26/2015 06:45:05,5/26/2015 06:45:05,5/26/2015 06:55:43,5/26/2015 06:55:43,41.03,40.98,5/26/2015 06:45:01,5/26/2015 06:45:01,41.70,41.67,42.95,42.91,41.68,41.63,0.3110,0.2980,0.7310,0.7310,0.2960,0.2960,227,336,26MAY2015:06:56:05,11.4,5/26/2015 06:51:40,4.4,9,18.9200,4680,5/26/2015 06:46:40,4590,5/26/2015 06:46:16,4629,12.3,43.14,43.14,43.14,43.14,5/26/2015 06:48:10,5/26/2015 06:48:09,5/26/2015 06:48:09,5/26/2015 06:48:09,42.38,42.38,5/26/2015 06:50:58,5/26/2015 06:50:57,41.57,41.57,41.57,41.57,5/26/2015 06:55:52,5/26/2015 06:55:52,5/26/2015 06:55:52,5/26/2015 06:55:52,41.03,41.03,5/26/2015 06:45:11,5/26/2015 06:45:11,42.31,42.31,42.31,42.31,41.64,41.64,0.398,0.398,0.398,0.398,0.281,0.281
5/26/2015 07:15:00,15min,Peter Sinks,UCC,270,42.2,43.7,41.6,44.21,44.14,44.70,44.62,5/26/2015 07:12:32,5/26/2015 07:12:32,5/26/2015 07:12:34,5/26/2015 07:12:34,43.73,43.68,5/26/2015 07:12:30,5/26/2015 07:12:30,41.31,41.32,41.85,41.83,5/26/2015 07:02:53,5/26/2015 07:02:53,5/26/2015 07:01:59,5/26/2015 07:01:59,41.41,41.35,5/26/2015 07:02:50,5/26/2015 07:02:50,42.21,42.18,43.00,42.96,42.21,42.16,0.5670,0.5560,0.8130,0.8080,0.5350,0.5350,298,475,26MAY2015:07:11:25,9.4,5/26/2015 07:02:07,4.3,1,16.6200,4710,5/26/2015 07:12:28,4620,5/26/2015 07:00:08,4662,12.4,44.14,44.13,44.14,44.14,5/26/2015 07:12:38,5/26/2015 07:12:37,5/26/2015 07:12:37,5/26/2015 07:12:37,43.32,43.32,5/26/2015 07:12:57,5/26/2015 07:12:56,41.7,41.7,41.7,41.7,5/26/2015 07:02:02,5/26/2015 07:02:02,5/26/2015 07:02:02,5/26/2015 07:02:01,41.5,41.5,5/26/2015 07:02:24,5/26/2015 07:02:23,42.58,42.58,42.58,42.58,42.17,42.17,0.655,0.655,0.655,0.656,0.513,0.513
5/26/2015 07:30:00,15min,Peter Sinks,UCC,270,43.5,44.5,43.0,45.08,44.97,44.88,44.83,5/26/2015 07:27:38,5/26/2015 07:27:38,5/26/2015 07:29:32,5/26/2015 07:29:32,44.71,44.65,5/26/2015 07:27:40,5/26/2015 07:27:40,42.79,42.75,43.61,43.64,5/26/2015 07:15:02,5/26/2015 07:15:02,5/26/2015 07:16:29,5/26/2015 07:16:29,42.83,42.78,5/26/2015 07:15:02,5/26/2015 07:15:02,43.47,43.44,44.34,44.32,43.49,43.43,0.3920,0.3800,0.2380,0.2260,0.3250,0.3250,235,390,26MAY2015:07:29:31,4.6,5/26/2015 07:29:57,1.8,7,25.4300,4740,5/26/2015 07:17:11,4650,5/26/2015 07:15:14,4686,12.4,44.71,44.71,44.71,44.71,5/26/2015 07:27:42,5/26/2015 07:27:42,5/26/2015 07:27:42,5/26/2015 07:27:42,44.26,44.26,5/26/2015 07:27:50,5/26/2015 07:27:49,43.3,43.31,43.32,43.33,5/26/2015 07:15:01,5/26/2015 07:15:01,5/26/2015 07:15:01,5/26/2015 07:15:01,42.69,42.7,5/26/2015 07:15:01,5/26/2015 07:15:01,43.89,43.89,43.89,43.89,43.45,43.45,0.261,0.261,0.261,0.261,0.299,0.299
5/26/2015 07:45:00,15min,Peter Sinks,UCC,270,43.2,44.2,42.5,44.69,44.66,45.12,45.08,5/26/2015 07:30:41,5/26/2015 07:30:41,5/26/2015 07:30:42,5/26/2015 07:30:43,44.26,44.20,5/26/2015 07:30:44,5/26/2015 07:30:44,42.15,42.20,42.70,42.67,5/26/2015 07:40:19,5/26/2015 07:40:19,5/26/2015 07:40:30,5/26/2015 07:40:31,42.23,42.18,5/26/2015 07:41:23,5/26/2015 07:41:23,43.18,43.17,43.90,43.88,43.22,43.17,0.4670,0.4480,0.5130,0.5080,0.4080,0.4080,271,578,26MAY2015:07:45:00,8.5,5/26/2015 07:40:26,3.7,346,21.5300,4740,5/26/2015 07:33:34,4680,5/26/2015 07:30:01,4703,12.5,44.55,44.55,44.55,44.55,5/26/2015 07:30:48,5/26/2015 07:30:47,5/26/2015 07:30:47,5/26/2015 07:30:47,43.85,43.85,5/26/2015 07:31:00,5/26/2015 07:31:00,42.54,42.54,42.54,42.54,5/26/2015 07:40:38,5/26/2015 07:40:38,5/26/2015 07:40:38,5/26/2015 07:40:38,42.38,42.38,5/26/2015 07:41:52,5/26/2015 07:41:51,43.53,43.53,43.53,43.53,43.2,43.2,0.439,0.439,0.439,0.44,0.381,0.381
5/26/2015 08:00:00,15min,Peter Sinks,UCC,270,44.1,45.9,43.3,47.01,46.93,46.46,46.37,5/26/2015 07:56:34,5/26/2015 07:56:33,5/26/2015 07:56:34,5/26/2015 07:56:34,46.13,46.08,5/26/2015 07:56:34,5/26/2015 07:56:34,42.70,42.77,43.52,43.51,5/26/2015 07:45:30,5/26/2015 07:45:30,5/26/2015 07:46:12,5/26/2015 07:46:12,43.13,43.08,5/26/2015 07:46:13,5/26/2015 07:46:13,44.08,44.11,44.94,44.90,44.15,44.09,0.7770,0.7410,0.5540,0.5410,0.5590,0.5590,502,672,26MAY2015:07:51:06,7.5,5/26/2015 07:54:09,4.6,348,21.3000,4800,5/26/2015 07:53:25,4710,5/26/2015 07:45:02,4754,12.4,46.2,46.2,46.2,46.2,5/26/2015 07:56:42,5/26/2015 07:56:42,5/26/2015 07:56:42,5/26/2015 07:56:42,45.67,45.67,5/26/2015 07:56:51,5/26/2015 07:56:50,43.3,43.3,43.3,43.29,5/26/2015 07:46:17,5/26/2015 07:46:17,5/26/2015 07:46:17,5/26/2015 07:46:17,43.38,43.38,5/26/2015 07:46:28,5/26/2015 07:46:27,44.5,44.5,44.5,44.5,44.11,44.11,0.524,0.522,0.524,0.525,0.49,0.49
5/26/2015 08:15:00,15min,Peter Sinks,UCC,270,43.9,44.9,43.5,45.35,45.32,45.23,45.19,5/26/2015 08:00:04,5/26/2015 08:00:04,5/26/2015 08:08:39,5/26/2015 08:08:39,44.93,44.88,5/26/2015 08:00:06,5/26/2015 08:00:06,43.01,43.06,43.73,43.66,5/26/2015 08:08:50,5/26/2015 08:11:22,5/26/2015 08:14:55,5/26/2015 08:14:55,43.28,43.22,5/26/2015 08:14:56,5/26/2015 08:14:56,43.91,43.93,44.58,44.55,43.98,43.93,0.5010,0.4640,0.2820,0.2770,0.3760,0.3760,274,528,26MAY2015:08:06:06,9.2,5/26/2015 08:14:09,5.0,355,17.8700,4800,5/26/2015 08:03:39,4740,5/26/2015 08:00:01,4765,12.7,44.97,44.96,44.97,44.97,5/26/2015 08:13:29,5/26/2015 08:13:29,5/26/2015 08:13:28,5/26/2015 08:13:28,44.81,44.81,5/26/2015 08:13:35,5/26/2015 08:13:34,43.55,43.55,43.54,43.54,5/26/2015 08:15:00,5/26/2015 08:15:00,5/26/2015 08:15:00,5/26/2015 08:15:00,43.43,43.43,5/26/2015 08:11:35,5/26/2015 08:11:35,44.25,44.25,44.25,44.25,43.96,43.96,0.302,0.301,0.303,0.304,0.322,0.322
5/26/2015 08:30:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.8,44.42,44.38,44.43,44.39,5/26/2015 08:24:17,5/26/2015 08:24:17,5/26/2015 08:20:10,5/26/2015 08:20:10,44.18,44.12,5/26/2015 08:24:17,5/26/2015 08:24:17,42.35,42.41,42.73,42.72,5/26/2015 08:29:59,5/26/2015 08:29:59,5/26/2015 08:28:46,5/26/2015 08:28:46,42.60,42.55,5/26/2015 08:29:59,5/26/2015 08:29:59,43.40,43.42,43.85,43.81,43.46,43.41,0.3940,0.3690,0.3320,0.3320,0.3170,0.3170,216,232,26MAY2015:08:20:41,10.5,5/26/2015 08:29:58,6.4,360,13.5900,4800,5/26/2015 08:15:20,4740,5/26/2015 08:15:02,4774,12.7,44.17,44.16,44.17,44.17,5/26/2015 08:19:16,5/26/2015 08:19:16,5/26/2015 08:19:16,5/26/2015 08:19:16,43.95,43.95,5/26/2015 08:24:34,5/26/2015 08:24:34,42.72,42.72,42.72,42.72,5/26/2015 08:28:56,5/26/2015 08:28:56,5/26/2015 08:28:56,5/26/2015 08:28:56,42.86,42.85,5/26/2015 08:30:00,5/26/2015 08:30:00,43.63,43.63,43.63,43.63,43.44,43.44,0.312,0.312,0.313,0.313,0.276,0.276
5/26/2015 08:45:00,15min,Peter Sinks,UCC,270,42.7,43.3,42.5,43.70,43.65,43.63,43.57,5/26/2015 08:37:09,5/26/2015 08:37:09,5/26/2015 08:37:09,5/26/2015 08:37:09,43.58,43.52,5/26/2015 08:37:09,5/26/2015 08:37:09,42.07,42.16,42.63,42.60,5/26/2015 08:42:38,5/26/2015 08:42:38,5/26/2015 08:41:56,5/26/2015 08:41:56,42.38,42.32,5/26/2015 08:41:57,5/26/2015 08:41:57,42.73,42.75,43.17,43.13,42.78,42.73,0.3040,0.2760,0.1630,0.1610,0.2330,0.2330,248,475,26MAY2015:08:45:00,10.7,5/26/2015 08:30:13,6.3,6,14.4000,4860,5/26/2015 08:44:23,4770,5/26/2015 08:30:01,4799,12.5,43.46,43.45,43.46,43.46,5/26/2015 08:37:13,5/26/2015 08:37:13,5/26/2015 08:37:13,5/26/2015 08:37:13,43.21,43.21,5/26/2015 08:34:25,5/26/2015 08:34:24,42.55,42.56,42.55,42.55,5/26/2015 08:41:59,5/26/2015 08:41:59,5/26/2015 08:41:59,5/26/2015 08:41:58,42.41,42.41,5/26/2015 08:43:05,5/26/2015 08:43:05,42.94,42.94,42.94,42.94,42.76,42.76,0.179,0.178,0.179,0.18,0.189,0.189
5/26/2015 09:00:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.8,45.38,45.35,45.12,45.04,5/26/2015 08:52:37,5/26/2015 08:52:37,5/26/2015 08:52:37,5/26/2015 08:52:38,44.70,44.65,5/26/2015 08:52:37,5/26/2015 08:52:37,42.29,42.45,42.91,42.89,5/26/2015 08:47:59,5/26/2015 08:47:58,5/26/2015 08:46:27,5/26/2015 08:46:27,42.60,42.55,5/26/2015 08:48:13,5/26/2015 08:48:13,43.36,43.40,43.97,43.93,43.41,43.35,0.5080,0.4720,0.3600,0.3560,0.3660,0.3660,397,704,26MAY2015:08:47:29,11.4,5/26/2015 08:48:05,7.2,6,13.8300,4890,5/26/2015 08:48:56,4830,5/26/2015 08:45:01,4849,12.9,44.79,44.79,44.8,44.81,5/26/2015 08:52:43,5/26/2015 08:52:42,5/26/2015 08:52:42,5/26/2015 08:52:42,44.18,44.18,5/26/2015 08:52:54,5/26/2015 08:52:53,42.92,42.92,42.92,42.92,5/26/2015 08:46:31,5/26/2015 08:46:31,5/26/2015 08:46:31,5/26/2015 08:46:31,42.75,42.75,5/26/2015 08:50:20,5/26/2015 08:50:20,43.66,43.66,43.66,43.66,43.37,43.37,0.352,0.351,0.351,0.352,0.318,0.318
5/26/2015 09:15:00,15min,Peter Sinks,UCC,270,43.3,44.0,43.0,44.46,44.41,44.33,44.28,5/26/2015 09:08:31,5/26/2015 09:08:31,5/26/2015 09:08:31,5/26/2015 09:08:31,44.33,44.28,5/26/2015 09:08:31,5/26/2015 09:08:31,42.65,42.73,43.37,43.32,5/26/2015 09:01:07,5/26/2015 09:01:07,5/26/2015 09:01:36,5/26/2015 09:01:35,42.83,42.78,5/26/2015 09:01:19,5/26/2015 09:01:19,43.28,43.30,43.71,43.67,43.33,43.28,0.3490,0.3210,0.1780,0.1770,0.2680,0.2680,204,239,26MAY2015:09:05:51,10.5,5/26/2015 09:01:04,7.1,4,13.1400,4860,5/26/2015 09:00:05,4800,5/26/2015 09:00:58,4831,12.9,44.09,44.09,44.09,44.09,5/26/2015 09:08:37,5/26/2015 09:08:37,5/26/2015 09:08:36,5/26/2015 09:08:36,43.9,43.9,5/26/2015 09:08:37,5/26/2015 09:08:37,43.14,43.14,43.14,43.14,5/26/2015 09:01:28,5/26/2015 09:01:27,5/26/2015 09:01:27,5/26/2015 09:01:27,42.95,42.95,5/26/2015 09:01:35,5/26/2015 09:01:35,43.49,43.49,43.49,43.49,43.31,43.31,0.217,0.217,0.217,0.218,0.226,0.226
5/26/2015 09:30:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.8,44.02,43.98,43.90,43.84,5/26/2015 09:19:57,5/26/2015 09:19:57,5/26/2015 09:19:59,5/26/2015 09:19:58,43.73,43.68,5/26/2015 09:19:58,5/26/2015 09:19:58,42.58,42.61,42.99,42.95,5/26/2015 09:27:15,5/26/2015 09:27:15,5/26/2015 09:28:02,5/26/2015 09:27:56,42.68,42.63,5/26/2015 09:27:14,5/26/2015 09:27:14,43.10,43.09,43.39,43.34,43.14,43.08,0.2510,0.2400,0.1980,0.1980,0.1960,0.1960,183,207,26MAY2015:09:27:41,10.7,5/26/2015 09:17:35,7.1,6,12.9800,4860,5/26/2015 09:26:27,4800,5/26/2015 09:15:04,4819,12.8,43.77,43.77,43.77,43.77,5/26/2015 09:20:03,5/26/2015 09:20:03,5/26/2015 09:20:03,5/26/2015 09:20:03,43.48,43.48,5/26/2015 09:20:13,5/26/2015 09:20:13,42.87,42.87,42.87,42.87,5/26/2015 09:27:25,5/26/2015 09:27:24,5/26/2015 09:27:24,5/26/2015 09:27:24,42.79,42.79,5/26/2015 09:27:42,5/26/2015 09:27:41,43.23,43.23,43.23,43.23,43.11,43.11,0.191,0.19,0.191,0.191,0.168,0.168
5/26/2015 09:45:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.8,44.40,44.33,44.21,44.14,5/26/2015 09:40:18,5/26/2015 09:40:18,5/26/2015 09:40:21,5/26/2015 09:40:21,44.11,44.05,5/26/2015 09:40:17,5/26/2015 09:40:17,42.41,42.45,42.83,42.80,5/26/2015 09:42:10,5/26/2015 09:42:10,5/26/2015 09:43:22,5/26/2015 09:43:25,42.61,42.55,5/26/2015 09:42:18,5/26/2015 09:42:18,43.12,43.09,43.37,43.32,43.17,43.12,0.3340,0.3170,0.2080,0.2010,0.2410,0.2410,221,292,26MAY2015:09:45:00,9.9,5/26/2015 09:30:44,5.6,359,19.0400,4890,5/26/2015 09:44:27,4800,5/26/2015 09:30:03,4831,12.8,44.11,44.11,44.11,44.12,5/26/2015 09:40:22,5/26/2015 09:40:22,5/26/2015 09:40:21,5/26/2015 09:40:21,43.81,43.81,5/26/2015 09:40:27,5/26/2015 09:40:26,42.79,42.79,42.79,42.78,5/26/2015 09:43:29,5/26/2015 09:43:29,5/26/2015 09:43:29,5/26/2015 09:43:28,42.79,42.79,5/26/2015 09:42:31,5/26/2015 09:42:31,43.22,43.22,43.22,43.22,43.14,43.14,0.217,0.217,0.218,0.219,0.186,0.186
5/26/2015 10:00:00,15min,Peter Sinks,UCC,270,43.9,45.1,43.0,45.61,45.56,45.44,45.39,5/26/2015 09:59:08,5/26/2015 09:59:08,5/26/2015 09:59:20,5/26/2015 09:59:20,45.23,45.18,5/26/2015 09:59:15,5/26/2015 09:59:15,42.61,42.59,43.11,43.08,5/26/2015 09:47:04,5/26/2015 09:47:04,5/26/2015 09:47:06,5/26/2015 09:47:05,42.83,42.78,5/26/2015 09:47:10,5/26/2015 09:47:10,43.94,43.92,44.33,44.29,43.98,43.93,0.6500,0.6380,0.5850,0.5800,0.5460,0.5460,338,468,26MAY2015:09:51:47,9.2,5/26/2015 09:59:47,4.0,356,22.1500,4980,5/26/2015 09:54:59,4830,5/26/2015 09:45:30,4912,13.0,45.26,45.26,45.26,45.27,5/26/2015 09:59:21,5/26/2015 09:59:21,5/26/2015 09:59:21,5/26/2015 09:59:20,45.03,45.03,5/26/2015 09:59:35,5/26/2015 09:59:34,42.93,42.93,42.93,42.93,5/26/2015 09:47:14,5/26/2015 09:47:14,5/26/2015 09:47:14,5/26/2015 09:47:13,42.99,42.99,5/26/2015 09:47:29,5/26/2015 09:47:29,44.11,44.11,44.11,44.11,43.94,43.94,0.566,0.566,0.566,0.567,0.507,0.507
5/26/2015 10:15:00,15min,Peter Sinks,UCC,270,44.3,45.2,43.6,45.68,45.64,45.45,45.39,5/26/2015 10:12:58,5/26/2015 10:12:58,5/26/2015 10:06:11,5/26/2015 10:06:10,45.53,45.48,5/26/2015 10:13:11,5/26/2015 10:13:11,43.37,43.34,43.55,43.53,5/26/2015 10:01:48,5/26/2015 10:01:48,5/26/2015 10:01:48,5/26/2015 10:01:48,43.58,43.53,5/26/2015 10:01:52,5/26/2015 10:01:52,44.34,44.34,44.64,44.60,44.38,44.33,0.4490,0.4270,0.3980,0.3910,0.3470,0.3470,290,419,26MAY2015:10:02:38,11.2,5/26/2015 10:10:18,6.7,354,21.7300,4980,5/26/2015 10:11:32,4860,5/26/2015 10:05:12,4926,13.1,45.35,45.35,45.35,45.35,5/26/2015 10:13:13,5/26/2015 10:13:13,5/26/2015 10:13:13,5/26/2015 10:13:13,45.11,45.12,5/26/2015 10:13:24,5/26/2015 10:13:24,43.6,43.6,43.6,43.59,5/26/2015 10:01:55,5/26/2015 10:01:55,5/26/2015 10:01:54,5/26/2015 10:01:54,43.69,43.69,5/26/2015 10:02:10,5/26/2015 10:02:10,44.48,44.48,44.48,44.48,44.36,44.36,0.366,0.365,0.366,0.367,0.304,0.304
5/26/2015 10:30:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.5,45.71,45.69,45.43,45.39,5/26/2015 10:20:32,5/26/2015 10:20:32,5/26/2015 10:18:20,5/26/2015 10:18:22,45.38,45.33,5/26/2015 10:22:34,5/26/2015 10:22:34,43.21,43.21,43.33,43.28,5/26/2015 10:29:53,5/26/2015 10:29:53,5/26/2015 10:29:53,5/26/2015 10:29:53,43.43,43.38,5/26/2015 10:29:56,5/26/2015 10:29:56,44.20,44.19,44.55,44.51,44.25,44.20,0.5120,0.4950,0.4150,0.4120,0.4100,0.4100,269,314,26MAY2015:10:15:01,10.7,5/26/2015 10:29:44,6.8,356,17.4200,4980,5/26/2015 10:15:03,4800,5/26/2015 10:29:22,4929,12.9,45.22,45.22,45.22,45.23,5/26/2015 10:18:23,5/26/2015 10:18:24,5/26/2015 10:18:22,5/26/2015 10:18:22,44.94,44.94,5/26/2015 10:18:37,5/26/2015 10:18:37,43.34,43.34,43.34,43.34,5/26/2015 10:30:00,5/26/2015 10:29:59,5/26/2015 10:29:59,5/26/2015 10:29:59,43.57,43.56,5/26/2015 10:30:00,5/26/2015 10:30:00,44.37,44.37,44.37,44.37,44.23,44.23,0.398,0.398,0.399,0.4,0.36,0.36
5/26/2015 10:45:00,15min,Peter Sinks,UCC,270,42.8,43.7,42.0,43.81,43.76,43.80,43.74,5/26/2015 10:30:31,5/26/2015 10:30:31,5/26/2015 10:30:31,5/26/2015 10:30:31,43.73,43.68,5/26/2015 10:30:03,5/26/2015 10:30:03,41.94,41.90,41.90,41.89,5/26/2015 10:44:22,5/26/2015 10:44:22,5/26/2015 10:44:24,5/26/2015 10:44:24,42.08,42.03,5/26/2015 10:43:07,5/26/2015 10:43:07,42.76,42.72,42.78,42.72,42.82,42.76,0.4690,0.4770,0.5200,0.5210,0.4720,0.4720,72,116,26MAY2015:10:30:01,13.6,5/26/2015 10:40:01,7.8,21,17.6900,4830,5/26/2015 10:30:01,4740,5/26/2015 10:36:49,4782,12.7,43.64,43.64,43.64,43.64,5/26/2015 10:30:35,5/26/2015 10:30:35,5/26/2015 10:30:35,5/26/2015 10:30:35,43.66,43.66,5/26/2015 10:30:59,5/26/2015 10:30:59,41.99,41.99,41.99,41.98,5/26/2015 10:44:35,5/26/2015 10:44:34,5/26/2015 10:44:34,5/26/2015 10:44:34,42.09,42.09,5/26/2015 10:43:22,5/26/2015 10:43:21,42.76,42.76,42.76,42.76,42.81,42.81,0.491,0.491,0.491,0.491,0.465,0.465
5/26/2015 11:00:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.6,42.37,42.28,42.22,42.14,5/26/2015 10:58:33,5/26/2015 10:58:33,5/26/2015 10:59:36,5/26/2015 10:59:35,42.23,42.18,5/26/2015 10:45:15,5/26/2015 10:45:15,41.42,41.40,41.57,41.54,5/26/2015 10:55:31,5/26/2015 10:57:21,5/26/2015 10:55:35,5/26/2015 10:56:15,41.48,41.43,5/26/2015 10:55:35,5/26/2015 10:55:35,41.82,41.75,41.79,41.74,41.84,41.79,0.1610,0.1590,0.1440,0.1400,0.1560,0.1560,122,221,26MAY2015:11:00:00,11.6,5/26/2015 10:45:30,6.6,6,16.9500,4830,5/26/2015 10:59:26,4740,5/26/2015 10:45:04,4774,12.7,42.12,42.12,42.12,42.12,5/26/2015 10:59:45,5/26/2015 10:59:44,5/26/2015 10:59:44,5/26/2015 10:59:44,42.15,42.15,5/26/2015 10:45:01,5/26/2015 10:45:01,41.56,41.56,41.56,41.56,5/26/2015 10:56:20,5/26/2015 10:56:20,5/26/2015 10:56:19,5/26/2015 10:56:19,41.59,41.59,5/26/2015 10:56:27,5/26/2015 10:56:26,41.78,41.78,41.78,41.78,41.82,41.82,0.137,0.137,0.137,0.137,0.137,0.137
5/26/2015 11:15:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.8,43.85,43.79,43.56,43.49,5/26/2015 11:10:43,5/26/2015 11:10:43,5/26/2015 11:12:31,5/26/2015 11:12:31,43.43,43.38,5/26/2015 11:12:30,5/26/2015 11:12:30,41.70,41.67,41.91,41.90,5/26/2015 11:00:58,5/26/2015 11:00:57,5/26/2015 11:00:02,5/26/2015 11:00:01,41.78,41.73,5/26/2015 11:00:58,5/26/2015 11:00:58,42.40,42.36,42.68,42.64,42.42,42.37,0.4210,0.4140,0.3830,0.3810,0.3490,0.3490,334,399,26MAY2015:11:07:17,7.5,5/26/2015 11:13:49,4.1,2,14.9400,5010,5/26/2015 11:07:08,4800,5/26/2015 11:00:01,4906,12.8,43.33,43.33,43.33,43.34,5/26/2015 11:12:33,5/26/2015 11:12:33,5/26/2015 11:12:33,5/26/2015 11:12:33,43.02,43.02,5/26/2015 11:12:45,5/26/2015 11:12:44,41.84,41.84,41.84,41.84,5/26/2015 11:01:10,5/26/2015 11:01:10,5/26/2015 11:01:10,5/26/2015 11:01:09,41.84,41.84,5/26/2015 11:01:22,5/26/2015 11:01:22,42.51,42.51,42.51,42.51,42.39,42.39,0.361,0.361,0.361,0.361,0.318,0.318
5/26/2015 11:30:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.8,42.98,42.90,43.02,42.94,5/26/2015 11:17:17,5/26/2015 11:17:17,5/26/2015 11:17:17,5/26/2015 11:17:17,42.83,42.78,5/26/2015 11:17:17,5/26/2015 11:17:17,41.77,41.74,41.79,41.75,5/26/2015 11:20:09,5/26/2015 11:19:17,5/26/2015 11:19:17,5/26/2015 11:19:16,41.78,41.73,5/26/2015 11:19:16,5/26/2015 11:19:16,42.20,42.15,42.30,42.25,42.21,42.16,0.2290,0.2210,0.2510,0.2490,0.2050,0.2050,183,230,26MAY2015:11:26:02,11.2,5/26/2015 11:17:43,5.3,9,20.7300,4890,5/26/2015 11:24:37,4770,5/26/2015 11:17:34,4830,12.8,42.84,42.84,42.84,42.85,5/26/2015 11:17:21,5/26/2015 11:17:20,5/26/2015 11:17:20,5/26/2015 11:17:20,42.62,42.62,5/26/2015 11:17:35,5/26/2015 11:17:34,41.8,41.8,41.8,41.8,5/26/2015 11:19:24,5/26/2015 11:19:24,5/26/2015 11:19:24,5/26/2015 11:19:24,41.81,41.81,5/26/2015 11:19:45,5/26/2015 11:19:45,42.23,42.23,42.23,42.23,42.19,42.19,0.212,0.211,0.211,0.211,0.178,0.178
5/26/2015 11:45:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.9,42.84,42.77,42.83,42.73,5/26/2015 11:41:35,5/26/2015 11:41:35,5/26/2015 11:41:35,5/26/2015 11:41:35,42.68,42.63,5/26/2015 11:41:33,5/26/2015 11:41:33,41.81,41.80,41.92,41.87,5/26/2015 11:44:13,5/26/2015 11:31:42,5/26/2015 11:34:50,5/26/2015 11:34:51,41.78,41.73,5/26/2015 11:34:40,5/26/2015 11:34:40,42.18,42.14,42.23,42.18,42.19,42.13,0.1980,0.1890,0.1580,0.1510,0.1680,0.1680,136,187,26MAY2015:11:43:24,10.3,5/26/2015 11:43:58,4.5,354,28.1500,4830,5/26/2015 11:30:03,4770,5/26/2015 11:30:12,4798,12.8,42.64,42.64,42.64,42.64,5/26/2015 11:41:39,5/26/2015 11:41:39,5/26/2015 11:41:38,5/26/2015 11:41:38,42.52,42.52,5/26/2015 11:41:40,5/26/2015 11:41:39,41.9,41.9,41.9,41.9,5/26/2015 11:34:53,5/26/2015 11:34:52,5/26/2015 11:34:52,5/26/2015 11:34:52,41.89,41.89,5/26/2015 11:35:30,5/26/2015 11:35:29,42.18,42.18,42.18,42.18,42.16,42.16,0.147,0.147,0.147,0.147,0.132,0.132
5/26/2015 12:00:00,15min,Peter Sinks,UCC,270,42.2,43.7,41.8,44.31,44.23,44.23,44.11,5/26/2015 11:59:22,5/26/2015 11:59:22,5/26/2015 11:59:24,5/26/2015 11:59:24,43.73,43.67,5/26/2015 11:59:22,5/26/2015 11:59:22,41.76,41.75,41.91,41.88,5/26/2015 11:45:09,5/26/2015 11:45:09,5/26/2015 11:47:45,5/26/2015 11:47:45,41.78,41.73,5/26/2015 11:45:10,5/26/2015 11:45:10,42.26,42.23,42.44,42.39,42.27,42.21,0.4180,0.4100,0.4660,0.4630,0.3860,0.3850,380,1248,26MAY2015:11:58:59,10.3,5/26/2015 11:56:43,6.5,14,19.3700,5040,5/26/2015 11:53:46,4770,5/26/2015 11:46:02,4907,12.8,43.82,43.82,43.82,43.83,5/26/2015 11:59:35,5/26/2015 11:59:35,5/26/2015 11:59:35,5/26/2015 11:59:35,43.54,43.54,5/26/2015 11:59:46,5/26/2015 11:59:46,41.86,41.86,41.86,41.86,5/26/2015 11:48:12,5/26/2015 11:48:12,5/26/2015 11:48:12,5/26/2015 11:48:12,41.8,41.8,5/26/2015 11:48:28,5/26/2015 11:48:28,42.32,42.32,42.32,42.32,42.22,42.22,0.396,0.396,0.396,0.397,0.343,0.343
5/26/2015 12:15:00,15min,Peter Sinks,UCC,270,43.5,45.4,42.6,46.21,46.13,45.93,45.76,5/26/2015 12:12:15,5/26/2015 12:12:15,5/26/2015 12:12:15,5/26/2015 12:12:15,45.68,45.63,5/26/2015 12:14:40,5/26/2015 12:14:40,41.88,42.02,42.85,42.81,5/26/2015 12:00:17,5/26/2015 12:00:17,5/26/2015 12:02:18,5/26/2015 12:02:18,42.38,42.32,5/26/2015 12:00:30,5/26/2015 12:00:30,43.53,43.53,43.89,43.83,43.58,43.52,0.7950,0.7600,0.6380,0.6300,0.6590,0.6590,757,1320,26MAY2015:12:11:52,11.6,5/26/2015 12:08:03,6.5,1,19.9600,5010,5/26/2015 12:00:01,4920,5/26/2015 12:07:49,4972,13.3,45.58,45.58,45.58,45.58,5/26/2015 12:14:50,5/26/2015 12:14:50,5/26/2015 12:14:50,5/26/2015 12:14:40,45.26,45.26,5/26/2015 12:14:55,5/26/2015 12:14:54,42.71,42.72,42.71,42.71,5/26/2015 12:02:19,5/26/2015 12:02:19,5/26/2015 12:02:18,5/26/2015 12:02:18,42.55,42.54,5/26/2015 12:00:41,5/26/2015 12:00:41,43.68,43.68,43.68,43.68,43.52,43.52,0.629,0.628,0.629,0.631,0.569,0.57
5/26/2015 12:30:00,15min,Peter Sinks,UCC,270,44.0,45.2,43.6,45.58,45.56,45.62,45.52,5/26/2015 12:15:07,5/26/2015 12:15:07,5/26/2015 12:15:08,5/26/2015 12:15:08,45.38,45.32,5/26/2015 12:15:07,5/26/2015 12:15:07,43.00,43.10,43.64,43.61,5/26/2015 12:16:23,5/26/2015 12:16:23,5/26/2015 12:20:27,5/26/2015 12:20:27,43.43,43.38,5/26/2015 12:19:05,5/26/2015 12:19:05,44.03,44.04,44.44,44.39,44.07,44.02,0.4300,0.3940,0.2980,0.2910,0.3140,0.3140,362,813,26MAY2015:12:15:17,10.5,5/26/2015 12:17:50,5.8,1,18.5800,4980,5/26/2015 12:15:01,4890,5/26/2015 12:28:42,4950,13.0,45.15,45.14,45.13,45.13,5/26/2015 12:15:01,5/26/2015 12:15:01,5/26/2015 12:15:01,5/26/2015 12:15:01,45.23,45.22,5/26/2015 12:15:01,5/26/2015 12:15:01,43.6,43.59,43.6,43.6,5/26/2015 12:16:33,5/26/2015 12:16:32,5/26/2015 12:16:32,5/26/2015 12:20:34,43.56,43.56,5/26/2015 12:19:24,5/26/2015 12:19:23,44.23,44.23,44.23,44.23,44.06,44.06,0.289,0.289,0.289,0.289,0.295,0.294
5/26/2015 12:45:00,15min,Peter Sinks,UCC,270,44.1,44.6,43.8,45.00,44.90,45.04,44.97,5/26/2015 12:40:53,5/26/2015 12:40:52,5/26/2015 12:42:36,5/26/2015 12:42:36,44.78,44.73,5/26/2015 12:44:41,5/26/2015 12:44:41,43.52,43.49,44.01,43.98,5/26/2015 12:38:56,5/26/2015 12:38:57,5/26/2015 12:35:57,5/26/2015 12:35:57,43.58,43.53,5/26/2015 12:38:56,5/26/2015 12:38:56,44.06,44.03,44.40,44.35,44.09,44.04,0.2960,0.2830,0.2150,0.2130,0.2580,0.2580,232,286,26MAY2015:12:43:21,9.2,5/26/2015 12:35:25,5.3,4,17.4800,5010,5/26/2015 12:37:02,4890,5/26/2015 12:30:02,4959,13.1,44.72,44.72,44.72,44.73,5/26/2015 12:41:04,5/26/2015 12:41:04,5/26/2015 12:41:03,5/26/2015 12:41:03,44.58,44.58,5/26/2015 12:44:58,5/26/2015 12:44:57,43.85,43.85,43.86,43.86,5/26/2015 12:36:06,5/26/2015 12:36:06,5/26/2015 12:36:06,5/26/2015 12:36:05,43.67,43.67,5/26/2015 12:39:11,5/26/2015 12:39:11,44.21,44.21,44.21,44.21,44.06,44.06,0.222,0.222,0.222,0.223,0.224,0.224
5/26/2015 13:00:00,15min,Peter Sinks,UCC,270,43.9,44.8,43.4,45.16,45.10,45.20,45.14,5/26/2015 12:46:04,5/26/2015 12:46:04,5/26/2015 12:46:04,5/26/2015 12:46:05,44.93,44.88,5/26/2015 12:46:01,5/26/2015 12:46:01,43.22,43.22,43.53,43.49,5/26/2015 12:57:50,5/26/2015 12:57:50,5/26/2015 12:57:40,5/26/2015 12:57:40,43.36,43.30,5/26/2015 12:54:20,5/26/2015 12:54:20,43.94,43.90,44.18,44.13,43.98,43.93,0.4010,0.3960,0.3980,0.3980,0.3670,0.3670,200,240,26MAY2015:12:58:29,12.3,5/26/2015 12:46:53,6.9,5,17.3000,5010,5/26/2015 12:45:02,4830,5/26/2015 12:52:50,4936,13.0,44.92,44.92,44.92,44.92,5/26/2015 12:46:07,5/26/2015 12:46:07,5/26/2015 12:46:07,5/26/2015 12:46:07,44.62,44.62,5/26/2015 12:46:17,5/26/2015 12:46:16,43.44,43.44,43.44,43.44,5/26/2015 12:57:52,5/26/2015 12:57:51,5/26/2015 12:57:51,5/26/2015 12:57:51,43.42,43.42,5/26/2015 12:54:38,5/26/2015 12:54:37,44.04,44.04,44.04,44.04,43.97,43.97,0.382,0.382,0.382,0.382,0.355,0.354
5/26/2015 13:15:00,15min,Peter Sinks,UCC,270,43.9,45.0,43.1,45.94,45.89,45.85,45.75,5/26/2015 13:10:57,5/26/2015 13:10:57,5/26/2015 13:10:58,5/26/2015 13:10:58,45.31,45.25,5/26/2015 13:10:58,5/26/2015 13:10:58,42.70,42.73,43.23,43.18,5/26/2015 13:03:32,5/26/2015 13:03:32,5/26/2015 13:03:31,5/26/2015 13:03:32,42.98,42.93,5/26/2015 13:03:32,5/26/2015 13:03:32,43.86,43.85,44.30,44.25,43.92,43.86,0.4880,0.4810,0.5600,0.5590,0.3960,0.3960,471,758,26MAY2015:13:09:41,12.5,5/26/2015 13:03:29,6.9,3,15.6600,5010,5/26/2015 13:00:01,4950,5/26/2015 13:12:12,4990,13.3,45.28,45.28,45.28,45.28,5/26/2015 13:11:07,5/26/2015 13:11:07,5/26/2015 13:11:07,5/26/2015 13:11:00,44.77,44.77,5/26/2015 13:11:16,5/26/2015 13:11:15,43.07,43.07,43.07,43.07,5/26/2015 13:03:38,5/26/2015 13:03:38,5/26/2015 13:03:38,5/26/2015 13:03:37,43.06,43.06,5/26/2015 13:03:53,5/26/2015 13:03:53,44.05,44.05,44.05,44.05,43.88,43.88,0.465,0.465,0.465,0.466,0.348,0.348
5/26/2015 13:30:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.3,47.64,47.59,47.25,47.21,5/26/2015 13:19:54,5/26/2015 13:19:54,5/26/2015 13:20:42,5/26/2015 13:20:42,46.89,46.83,5/26/2015 13:18:41,5/26/2015 13:18:41,43.62,43.70,44.37,44.37,5/26/2015 13:15:22,5/26/2015 13:15:21,5/26/2015 13:15:23,5/26/2015 13:15:23,44.26,44.21,5/26/2015 13:15:23,5/26/2015 13:15:23,45.40,45.43,45.99,45.95,45.49,45.44,0.7880,0.7460,0.5410,0.5330,0.5510,0.5510,805,1368,26MAY2015:13:18:20,12.3,5/26/2015 13:25:37,7.2,358,18.8600,5010,5/26/2015 13:15:57,4920,5/26/2015 13:25:27,4962,13.3,46.87,46.86,46.87,46.87,5/26/2015 13:20:52,5/26/2015 13:20:51,5/26/2015 13:20:51,5/26/2015 13:20:51,46.39,46.39,5/26/2015 13:20:54,5/26/2015 13:20:53,44.22,44.23,44.22,44.21,5/26/2015 13:15:30,5/26/2015 13:15:30,5/26/2015 13:15:29,5/26/2015 13:15:29,44.43,44.43,5/26/2015 13:15:01,5/26/2015 13:15:48,45.69,45.69,45.69,45.69,45.45,45.45,0.532,0.531,0.532,0.534,0.475,0.474
5/26/2015 13:45:00,15min,Peter Sinks,UCC,270,44.7,45.7,44.1,46.55,46.43,46.08,46.01,5/26/2015 13:41:48,5/26/2015 13:41:48,5/26/2015 13:42:34,5/26/2015 13:42:34,45.90,45.85,5/26/2015 13:42:33,5/26/2015 13:42:33,43.57,43.63,44.20,44.13,5/26/2015 13:32:19,5/26/2015 13:32:19,5/26/2015 13:40:57,5/26/2015 13:40:57,44.03,43.97,5/26/2015 13:40:55,5/26/2015 13:40:55,44.65,44.65,45.10,45.05,44.74,44.68,0.5510,0.5190,0.3670,0.3630,0.3650,0.3650,536,1137,26MAY2015:13:30:22,12.3,5/26/2015 13:31:18,7.5,8,19.8000,4980,5/26/2015 13:30:18,4920,5/26/2015 13:30:02,4946,13.3,45.9,45.88,45.86,45.85,5/26/2015 13:30:01,5/26/2015 13:30:01,5/26/2015 13:30:01,5/26/2015 13:30:01,45.51,45.51,5/26/2015 13:30:04,5/26/2015 13:30:04,44.08,44.09,44.08,44.08,5/26/2015 13:41:03,5/26/2015 13:41:03,5/26/2015 13:41:03,5/26/2015 13:41:02,44.15,44.15,5/26/2015 13:44:14,5/26/2015 13:44:13,44.87,44.87,44.87,44.87,44.73,44.73,0.36,0.358,0.359,0.36,0.306,0.305
5/26/2015 14:00:00,15min,Peter Sinks,UCC,270,44.5,45.1,44.0,45.58,45.48,45.55,45.46,5/26/2015 13:59:36,5/26/2015 13:59:36,5/26/2015 13:59:36,5/26/2015 13:59:36,45.23,45.17,5/26/2015 13:47:46,5/26/2015 13:47:46,43.65,43.68,44.00,43.97,5/26/2015 13:46:49,5/26/2015 13:46:49,5/26/2015 13:47:02,5/26/2015 13:47:01,43.88,43.82,5/26/2015 13:46:55,5/26/2015 13:46:55,44.47,44.44,44.76,44.70,44.54,44.49,0.3810,0.3570,0.2530,0.2480,0.2750,0.2750,340,552,26MAY2015:13:59:42,13.2,5/26/2015 13:57:21,7.1,5,18.4500,4980,5/26/2015 13:45:04,4920,5/26/2015 13:45:09,4951,13.3,45.15,45.15,45.15,45.15,5/26/2015 13:47:49,5/26/2015 13:47:49,5/26/2015 13:47:48,5/26/2015 13:47:48,45.02,45.02,5/26/2015 13:48:04,5/26/2015 13:48:04,43.94,43.95,43.94,43.94,5/26/2015 13:47:04,5/26/2015 13:47:03,5/26/2015 13:47:03,5/26/2015 13:47:03,44.02,44.02,5/26/2015 13:47:11,5/26/2015 13:47:11,44.59,44.59,44.59,44.59,44.51,44.51,0.251,0.25,0.251,0.252,0.224,0.224
5/26/2015 14:15:00,15min,Peter Sinks,UCC,270,44.3,45.6,43.6,46.17,46.10,45.90,45.82,5/26/2015 14:01:06,5/26/2015 14:01:06,5/26/2015 14:02:04,5/26/2015 14:02:04,45.76,45.70,5/26/2015 14:02:02,5/26/2015 14:02:02,43.36,43.36,43.56,43.52,5/26/2015 14:11:19,5/26/2015 14:11:19,5/26/2015 14:11:21,5/26/2015 14:11:21,43.58,43.53,5/26/2015 14:11:19,5/26/2015 14:11:19,44.32,44.30,44.64,44.58,44.39,44.34,0.5580,0.5430,0.5260,0.5240,0.4970,0.4970,338,566,26MAY2015:14:05:39,14.2,5/26/2015 14:12:47,7.7,4,18.6200,4980,5/26/2015 14:00:02,4920,5/26/2015 14:04:18,4955,13.2,45.64,45.63,45.64,45.64,5/26/2015 14:02:05,5/26/2015 14:02:05,5/26/2015 14:02:05,5/26/2015 14:02:05,45.5,45.5,5/26/2015 14:02:14,5/26/2015 14:02:13,43.56,43.56,43.56,43.56,5/26/2015 14:11:30,5/26/2015 14:11:30,5/26/2015 14:11:30,5/26/2015 14:11:30,43.64,43.64,5/26/2015 14:14:15,5/26/2015 14:14:14,44.47,44.47,44.47,44.47,44.38,44.38,0.494,0.494,0.494,0.495,0.469,0.469
5/26/2015 14:30:00,15min,Peter Sinks,UCC,270,44.7,45.8,43.9,46.41,46.33,46.27,46.19,5/26/2015 14:26:46,5/26/2015 14:26:46,5/26/2015 14:21:46,5/26/2015 14:21:46,45.83,45.78,5/26/2015 14:26:46,5/26/2015 14:26:46,43.54,43.55,44.06,44.03,5/26/2015 14:15:10,5/26/2015 14:15:10,5/26/2015 14:15:08,5/26/2015 14:15:08,43.73,43.68,5/26/2015 14:15:11,5/26/2015 14:15:11,44.70,44.70,45.14,45.08,44.77,44.71,0.5920,0.5670,0.4790,0.4740,0.4450,0.4450,512,1398,26MAY2015:14:19:48,13.2,5/26/2015 14:15:38,7.2,2,19.4100,5010,5/26/2015 14:15:10,4920,5/26/2015 14:15:38,4969,13.3,45.99,45.99,45.99,45.99,5/26/2015 14:26:52,5/26/2015 14:26:52,5/26/2015 14:26:52,5/26/2015 14:26:51,45.57,45.57,5/26/2015 14:27:12,5/26/2015 14:27:12,43.87,43.87,43.87,43.87,5/26/2015 14:15:20,5/26/2015 14:15:19,5/26/2015 14:15:19,5/26/2015 14:15:19,43.87,43.87,5/26/2015 14:15:32,5/26/2015 14:15:32,44.89,44.89,44.9,44.9,44.72,44.72,0.454,0.453,0.453,0.454,0.397,0.397
5/26/2015 14:45:00,15min,Peter Sinks,UCC,270,44.1,45.3,43.4,45.53,45.51,45.60,45.55,5/26/2015 14:30:01,5/26/2015 14:33:38,5/26/2015 14:30:01,5/26/2015 14:30:01,45.53,45.48,5/26/2015 14:30:02,5/26/2015 14:30:02,42.90,42.96,43.31,43.28,5/26/2015 14:38:56,5/26/2015 14:38:56,5/26/2015 14:40:15,5/26/2015 14:40:15,43.28,43.23,5/26/2015 14:38:57,5/26/2015 14:38:57,44.04,44.04,44.37,44.32,44.11,44.06,0.4640,0.4470,0.4230,0.4170,0.3600,0.3600,348,800,26MAY2015:14:41:17,14.5,5/26/2015 14:38:48,8.4,0,22.2700,5010,5/26/2015 14:42:02,4920,5/26/2015 14:34:56,4967,13.2,45.36,45.36,45.36,45.36,5/26/2015 14:30:05,5/26/2015 14:30:05,5/26/2015 14:30:05,5/26/2015 14:30:04,45.16,45.16,5/26/2015 14:30:03,5/26/2015 14:30:03,43.4,43.4,43.4,43.4,5/26/2015 14:39:36,5/26/2015 14:39:36,5/26/2015 14:39:36,5/26/2015 14:39:36,43.43,43.43,5/26/2015 14:39:35,5/26/2015 14:39:35,44.21,44.21,44.2,44.2,44.1,44.1,0.382,0.381,0.381,0.382,0.334,0.333
5/26/2015 15:00:00,15min,Peter Sinks,UCC,270,43.5,44.2,42.9,44.74,44.67,44.65,44.58,5/26/2015 14:46:13,5/26/2015 14:46:13,5/26/2015 14:46:14,5/26/2015 14:46:14,44.33,44.28,5/26/2015 14:46:14,5/26/2015 14:46:14,42.59,42.61,42.87,42.85,5/26/2015 14:55:40,5/26/2015 14:55:40,5/26/2015 14:55:43,5/26/2015 14:55:42,42.83,42.78,5/26/2015 14:55:39,5/26/2015 14:55:39,43.45,43.43,43.74,43.68,43.52,43.47,0.4100,0.3850,0.3030,0.2980,0.2950,0.2950,339,469,26MAY2015:14:58:56,12.7,5/26/2015 14:55:07,7.9,1,18.6100,5010,5/26/2015 14:53:17,4920,5/26/2015 14:56:54,4969,13.3,44.4,44.4,44.4,44.4,5/26/2015 14:46:21,5/26/2015 14:46:21,5/26/2015 14:46:21,5/26/2015 14:46:21,44,44,5/26/2015 14:46:32,5/26/2015 14:46:31,42.84,42.84,42.84,42.84,5/26/2015 14:55:50,5/26/2015 14:55:50,5/26/2015 14:55:50,5/26/2015 14:55:49,42.96,42.96,5/26/2015 14:58:12,5/26/2015 14:58:12,43.58,43.58,43.58,43.58,43.5,43.5,0.295,0.295,0.295,0.296,0.241,0.241
5/26/2015 15:15:00,15min,Peter Sinks,UCC,270,44.4,46.0,43.3,46.54,46.47,46.45,46.40,5/26/2015 15:13:12,5/26/2015 15:13:12,5/26/2015 15:13:14,5/26/2015 15:13:14,46.13,46.08,5/26/2015 15:13:20,5/26/2015 15:13:20,42.88,42.91,43.54,43.52,5/26/2015 15:01:27,5/26/2015 15:01:27,5/26/2015 15:01:28,5/26/2015 15:01:28,43.28,43.23,5/26/2015 15:00:02,5/26/2015 15:00:02,44.33,44.33,44.81,44.76,44.40,44.34,0.7600,0.7410,0.7190,0.7170,0.6440,0.6440,617,1224,26MAY2015:15:09:56,15.1,5/26/2015 15:14:44,8.4,357,16.8800,4980,5/26/2015 15:00:01,4920,5/26/2015 15:01:42,4964,13.3,46.19,46.19,46.19,46.2,5/26/2015 15:13:23,5/26/2015 15:13:23,5/26/2015 15:13:23,5/26/2015 15:13:23,45.72,45.72,5/26/2015 15:13:34,5/26/2015 15:13:33,43.37,43.37,43.38,43.38,5/26/2015 15:00:01,5/26/2015 15:00:01,5/26/2015 15:00:01,5/26/2015 15:00:01,43.22,43.22,5/26/2015 15:00:03,5/26/2015 15:00:03,44.55,44.55,44.55,44.55,44.35,44.35,0.681,0.68,0.68,0.681,0.618,0.617
5/26/2015 15:30:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.7,45.39,45.36,45.49,45.42,5/26/2015 15:15:07,5/26/2015 15:15:06,5/26/2015 15:15:07,5/26/2015 15:15:07,45.16,45.10,5/26/2015 15:29:05,5/26/2015 15:29:05,43.21,43.25,43.81,43.77,5/26/2015 15:23:10,5/26/2015 15:23:10,5/26/2015 15:28:16,5/26/2015 15:28:15,43.58,43.53,5/26/2015 15:23:07,5/26/2015 15:23:07,44.06,44.06,44.45,44.40,44.09,44.04,0.4530,0.4310,0.3230,0.3220,0.3540,0.3540,305,462,26MAY2015:15:16:53,13.6,5/26/2015 15:22:59,8.3,359,16.2900,4980,5/26/2015 15:15:01,4890,5/26/2015 15:29:53,4960,13.2,45.09,45.09,45.09,45.09,5/26/2015 15:29:07,5/26/2015 15:29:06,5/26/2015 15:29:06,5/26/2015 15:29:07,44.8,44.8,5/26/2015 15:29:12,5/26/2015 15:29:12,43.72,43.72,43.72,43.72,5/26/2015 15:25:02,5/26/2015 15:25:02,5/26/2015 15:25:02,5/26/2015 15:25:02,43.59,43.59,5/26/2015 15:25:19,5/26/2015 15:25:18,44.24,44.24,44.24,44.24,44.06,44.06,0.325,0.325,0.325,0.326,0.312,0.312
5/26/2015 15:45:00,15min,Peter Sinks,UCC,270,43.9,44.9,43.4,45.44,45.36,45.07,45.01,5/26/2015 15:43:14,5/26/2015 15:43:14,5/26/2015 15:43:14,5/26/2015 15:43:22,44.93,44.88,5/26/2015 15:43:14,5/26/2015 15:43:14,43.17,43.19,43.58,43.54,5/26/2015 15:34:41,5/26/2015 15:34:41,5/26/2015 15:34:38,5/26/2015 15:34:38,43.28,43.23,5/26/2015 15:34:41,5/26/2015 15:34:41,43.89,43.87,44.15,44.10,43.92,43.87,0.3570,0.3420,0.3120,0.3100,0.3030,0.3030,179,435,26MAY2015:15:43:55,12.5,5/26/2015 15:30:51,6.5,3,18.6800,5010,5/26/2015 15:41:40,4770,5/26/2015 15:32:19,4852,12.7,45,44.99,45,45.01,5/26/2015 15:43:24,5/26/2015 15:43:23,5/26/2015 15:43:23,5/26/2015 15:43:23,44.71,44.71,5/26/2015 15:43:38,5/26/2015 15:43:38,43.43,43.43,43.43,43.43,5/26/2015 15:34:49,5/26/2015 15:34:49,5/26/2015 15:34:49,5/26/2015 15:34:48,43.39,43.39,5/26/2015 15:34:58,5/26/2015 15:34:58,44.01,44.01,44.01,44.01,43.9,43.9,0.3,0.3,0.3,0.3,0.271,0.271
5/26/2015 16:00:00,15min,Peter Sinks,UCC,270,44.1,44.6,43.8,44.90,44.87,44.95,44.88,5/26/2015 15:50:28,5/26/2015 15:50:28,5/26/2015 15:45:23,5/26/2015 15:45:23,44.78,44.73,5/26/2015 15:47:01,5/26/2015 15:47:01,43.46,43.47,43.76,43.70,5/26/2015 15:58:53,5/26/2015 15:58:53,5/26/2015 15:56:05,5/26/2015 15:56:05,43.58,43.53,5/26/2015 15:58:56,5/26/2015 15:58:56,44.15,44.13,44.32,44.27,44.17,44.12,0.2800,0.2710,0.2840,0.2830,0.2290,0.2290,139,317,26MAY2015:15:45:01,10.5,5/26/2015 15:48:53,6.0,17,23.7800,5010,5/26/2015 15:45:01,4740,5/26/2015 15:55:08,4837,12.7,44.71,44.71,44.71,44.72,5/26/2015 15:48:41,5/26/2015 15:48:41,5/26/2015 15:48:41,5/26/2015 15:48:40,44.54,44.54,5/26/2015 15:48:49,5/26/2015 15:48:48,43.75,43.75,43.75,43.75,5/26/2015 15:56:15,5/26/2015 15:56:15,5/26/2015 15:56:14,5/26/2015 15:56:14,43.75,43.75,5/26/2015 15:56:22,5/26/2015 15:56:21,44.22,44.22,44.22,44.22,44.15,44.15,0.243,0.243,0.243,0.243,0.198,0.198
5/26/2015 16:15:00,15min,Peter Sinks,UCC,270,43.6,44.1,43.3,44.33,44.28,44.31,44.26,5/26/2015 16:00:02,5/26/2015 16:00:02,5/26/2015 16:00:02,5/26/2015 16:00:02,44.26,44.20,5/26/2015 16:00:02,5/26/2015 16:00:02,43.06,43.07,43.35,43.29,5/26/2015 16:14:08,5/26/2015 16:14:11,5/26/2015 16:14:45,5/26/2015 16:14:45,43.13,43.08,5/26/2015 16:15:00,5/26/2015 16:15:00,43.58,43.55,43.73,43.68,43.61,43.55,0.2100,0.2000,0.1680,0.1660,0.1660,0.1660,73,95,26MAY2015:16:03:44,8.5,5/26/2015 16:00:14,5.3,359,19.6900,4770,5/26/2015 16:00:01,4710,5/26/2015 16:09:33,4747,12.6,44.17,44.17,44.17,44.17,5/26/2015 16:00:04,5/26/2015 16:00:03,5/26/2015 16:00:03,5/26/2015 16:00:03,44.12,44.12,5/26/2015 16:00:14,5/26/2015 16:00:13,43.29,43.29,43.29,43.29,5/26/2015 16:15:00,5/26/2015 16:15:00,5/26/2015 16:15:00,5/26/2015 16:14:55,43.31,43.3,5/26/2015 16:15:00,5/26/2015 16:15:00,43.65,43.65,43.65,43.64,43.59,43.59,0.164,0.163,0.163,0.164,0.15,0.15
5/26/2015 16:30:00,15min,Peter Sinks,UCC,270,43.0,43.7,42.4,44.11,44.07,43.85,43.78,5/26/2015 16:18:23,5/26/2015 16:18:23,5/26/2015 16:18:24,5/26/2015 16:18:24,43.73,43.68,5/26/2015 16:18:22,5/26/2015 16:18:22,42.27,42.24,42.37,42.32,5/26/2015 16:29:42,5/26/2015 16:29:42,5/26/2015 16:29:42,5/26/2015 16:29:42,42.38,42.33,5/26/2015 16:29:42,5/26/2015 16:29:42,43.03,43.00,43.14,43.09,43.05,43.00,0.4230,0.4160,0.3770,0.3760,0.4240,0.4240,50,69,26MAY2015:16:24:36,10.5,5/26/2015 16:29:05,3.8,25,32.9400,4770,5/26/2015 16:16:48,4680,5/26/2015 16:28:58,4728,12.5,43.77,43.77,43.77,43.77,5/26/2015 16:18:36,5/26/2015 16:18:36,5/26/2015 16:18:35,5/26/2015 16:18:35,43.69,43.69,5/26/2015 16:16:29,5/26/2015 16:16:28,42.35,42.35,42.35,42.35,5/26/2015 16:29:50,5/26/2015 16:29:49,5/26/2015 16:29:49,5/26/2015 16:29:49,42.37,42.37,5/26/2015 16:28:07,5/26/2015 16:28:07,43.07,43.07,43.07,43.07,43.04,43.04,0.384,0.384,0.385,0.385,0.409,0.409
5/26/2015 16:45:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.6,42.51,42.46,42.51,42.44,5/26/2015 16:30:18,5/26/2015 16:30:18,5/26/2015 16:30:22,5/26/2015 16:30:22,42.53,42.48,5/26/2015 16:30:01,5/26/2015 16:30:01,40.54,40.52,40.58,40.53,5/26/2015 16:43:34,5/26/2015 16:43:34,5/26/2015 16:43:36,5/26/2015 16:43:36,40.58,40.53,5/26/2015 16:43:36,5/26/2015 16:43:36,41.52,41.47,41.56,41.51,41.53,41.48,0.4430,0.4400,0.4340,0.4330,0.4460,0.4460,29,51,26MAY2015:16:44:45,11.8,5/26/2015 16:31:45,4.5,27,55.6800,4740,5/26/2015 16:30:18,4680,5/26/2015 16:30:03,4709,12.3,42.42,42.42,42.42,42.42,5/26/2015 16:30:30,5/26/2015 16:30:30,5/26/2015 16:30:29,5/26/2015 16:30:29,42.47,42.47,5/26/2015 16:30:01,5/26/2015 16:30:01,40.57,40.57,40.57,40.57,5/26/2015 16:43:46,5/26/2015 16:43:46,5/26/2015 16:43:46,5/26/2015 16:43:46,40.63,40.63,5/26/2015 16:44:00,5/26/2015 16:44:00,41.53,41.53,41.53,41.53,41.53,41.53,0.435,0.435,0.435,0.435,0.448,0.448
5/26/2015 17:00:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.3,41.25,41.19,41.15,41.07,5/26/2015 16:45:19,5/26/2015 16:45:20,5/26/2015 16:45:20,5/26/2015 16:45:20,41.18,41.13,5/26/2015 16:45:20,5/26/2015 16:45:20,40.21,40.20,40.27,40.20,5/26/2015 16:49:22,5/26/2015 16:49:17,5/26/2015 16:49:29,5/26/2015 16:58:15,40.21,40.15,5/26/2015 16:49:13,5/26/2015 16:49:13,40.57,40.52,40.56,40.49,40.57,40.51,0.1800,0.1770,0.1690,0.1750,0.1660,0.1660,49,61,26MAY2015:16:54:20,14.2,5/26/2015 16:49:08,4.3,65,57.6200,4740,5/26/2015 16:45:46,4650,5/26/2015 16:49:09,4704,12.5,41.09,41.09,41.09,41.09,5/26/2015 16:45:24,5/26/2015 16:45:24,5/26/2015 16:45:24,5/26/2015 16:45:24,41,41,5/26/2015 16:45:26,5/26/2015 16:45:25,40.26,40.26,40.26,40.26,5/26/2015 16:49:32,5/26/2015 16:49:31,5/26/2015 16:49:31,5/26/2015 16:49:31,40.27,40.27,5/26/2015 16:49:40,5/26/2015 16:49:39,40.54,40.54,40.54,40.54,40.55,40.55,0.165,0.165,0.165,0.165,0.151,0.151
5/26/2015 17:15:00,15min,Peter Sinks,UCC,270,40.1,40.5,39.7,40.75,40.67,40.59,40.47,5/26/2015 17:00:16,5/26/2015 17:00:16,5/26/2015 17:00:58,5/26/2015 17:00:57,40.58,40.53,5/26/2015 17:00:13,5/26/2015 17:00:13,39.68,39.57,39.86,39.76,5/26/2015 17:12:29,5/26/2015 17:01:39,5/26/2015 17:12:33,5/26/2015 17:12:32,39.68,39.63,5/26/2015 17:05:03,5/26/2015 17:05:03,40.19,40.10,40.18,40.05,40.12,40.07,0.1720,0.1830,0.1430,0.1440,0.1550,0.1550,67,124,26MAY2015:17:15:00,6.4,5/26/2015 17:02:18,2.7,147,35.9700,4770,5/26/2015 17:01:31,4680,5/26/2015 17:00:03,4706,12.5,40.52,40.52,40.52,40.52,5/26/2015 17:00:58,5/26/2015 17:00:58,5/26/2015 17:00:57,5/26/2015 17:00:57,40.43,40.44,5/26/2015 17:00:23,5/26/2015 17:00:23,39.8,39.8,39.8,39.8,5/26/2015 17:12:41,5/26/2015 17:12:40,5/26/2015 17:12:40,5/26/2015 17:12:40,39.69,39.69,5/26/2015 17:05:28,5/26/2015 17:05:27,40.13,40.13,40.13,40.13,40.1,40.1,0.14,0.14,0.14,0.14,0.137,0.137
5/26/2015 17:30:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.2,41.80,41.72,41.59,41.51,5/26/2015 17:29:45,5/26/2015 17:29:45,5/26/2015 17:29:45,5/26/2015 17:29:45,41.56,41.50,5/26/2015 17:29:44,5/26/2015 17:29:44,40.26,40.22,40.21,40.06,5/26/2015 17:17:22,5/26/2015 17:15:02,5/26/2015 17:15:01,5/26/2015 17:15:01,40.28,40.23,5/26/2015 17:15:01,5/26/2015 17:15:01,40.82,40.76,40.81,40.72,40.79,40.74,0.3400,0.3280,0.3050,0.3330,0.2970,0.2970,166,181,26MAY2015:17:19:43,4.4,5/26/2015 17:26:57,1.9,20,72.9500,4800,5/26/2015 17:18:33,4710,5/26/2015 17:15:02,4750,12.6,41.54,41.54,41.54,41.55,5/26/2015 17:29:50,5/26/2015 17:29:50,5/26/2015 17:29:50,5/26/2015 17:29:49,41.42,41.42,5/26/2015 17:30:00,5/26/2015 17:30:00,40.21,40.21,40.21,40.21,5/26/2015 17:15:01,5/26/2015 17:15:01,5/26/2015 17:15:01,5/26/2015 17:15:01,40.15,40.15,5/26/2015 17:15:01,5/26/2015 17:15:01,40.77,40.77,40.77,40.77,40.75,40.75,0.31,0.31,0.31,0.31,0.279,0.279
5/26/2015 17:45:00,15min,Peter Sinks,UCC,270,41.6,42.2,41.2,42.41,42.35,42.33,42.28,5/26/2015 17:44:40,5/26/2015 17:44:40,5/26/2015 17:44:40,5/26/2015 17:44:40,42.38,42.33,5/26/2015 17:44:40,5/26/2015 17:44:40,41.16,41.09,41.26,41.21,5/26/2015 17:32:20,5/26/2015 17:32:20,5/26/2015 17:32:22,5/26/2015 17:32:21,41.18,41.13,5/26/2015 17:32:17,5/26/2015 17:32:17,41.61,41.55,41.66,41.61,41.57,41.52,0.2860,0.2840,0.2590,0.2600,0.2710,0.2710,145,157,26MAY2015:17:30:01,4.4,5/26/2015 17:32:10,2.2,27,21.7200,4770,5/26/2015 17:30:02,4740,5/26/2015 17:30:01,4753,12.6,42.22,42.22,42.22,42.23,5/26/2015 17:44:43,5/26/2015 17:44:43,5/26/2015 17:44:43,5/26/2015 17:44:43,42.15,42.15,5/26/2015 17:44:49,5/26/2015 17:44:48,41.22,41.22,41.22,41.22,5/26/2015 17:33:07,5/26/2015 17:33:07,5/26/2015 17:33:06,5/26/2015 17:33:06,41.23,41.23,5/26/2015 17:35:33,5/26/2015 17:35:27,41.6,41.6,41.6,41.6,41.54,41.54,0.255,0.256,0.256,0.256,0.244,0.245
5/26/2015 18:00:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.9,43.43,43.36,43.50,43.44,5/26/2015 17:52:45,5/26/2015 17:52:45,5/26/2015 17:52:46,5/26/2015 17:52:46,43.13,43.08,5/26/2015 17:52:44,5/26/2015 17:52:44,41.85,41.81,42.10,42.07,5/26/2015 17:45:56,5/26/2015 17:45:57,5/26/2015 17:46:28,5/26/2015 17:46:27,41.78,41.73,5/26/2015 17:46:11,5/26/2015 17:46:11,42.42,42.39,42.78,42.74,42.41,42.35,0.2820,0.2770,0.2940,0.2940,0.2340,0.2340,254,330,26MAY2015:17:57:08,7.7,5/26/2015 17:59:09,4.3,15,14.4200,5040,5/26/2015 17:50:27,4740,5/26/2015 17:45:01,4938,12.7,43.24,43.23,43.24,43.24,5/26/2015 17:52:48,5/26/2015 17:52:47,5/26/2015 17:52:47,5/26/2015 17:52:47,42.9,42.9,5/26/2015 17:52:52,5/26/2015 17:52:51,42,42,42,42,5/26/2015 17:46:09,5/26/2015 17:46:09,5/26/2015 17:46:08,5/26/2015 17:46:36,41.88,41.88,5/26/2015 17:46:26,5/26/2015 17:46:26,42.58,42.58,42.58,42.58,42.37,42.37,0.259,0.258,0.259,0.259,0.205,0.205
5/26/2015 18:15:00,15min,Peter Sinks,UCC,270,42.5,43.2,42.3,43.49,43.45,43.74,43.71,5/26/2015 18:03:53,5/26/2015 18:03:53,5/26/2015 18:07:24,5/26/2015 18:07:25,43.13,43.08,5/26/2015 18:03:53,5/26/2015 18:03:53,42.00,42.03,42.62,42.63,5/26/2015 18:10:15,5/26/2015 18:13:57,5/26/2015 18:02:05,5/26/2015 18:02:05,42.08,42.03,5/26/2015 18:11:23,5/26/2015 18:11:23,42.53,42.52,43.17,43.14,42.52,42.47,0.2890,0.2770,0.2290,0.2270,0.2530,0.2530,241,335,26MAY2015:18:07:01,7.5,5/26/2015 18:09:20,4.6,7,18.3600,5010,5/26/2015 18:00:02,4920,5/26/2015 18:14:52,4980,13.3,43.35,43.35,43.35,43.35,5/26/2015 18:07:30,5/26/2015 18:07:30,5/26/2015 18:07:30,5/26/2015 18:07:29,42.98,42.98,5/26/2015 18:04:11,5/26/2015 18:04:11,42.4,42.4,42.4,42.4,5/26/2015 18:14:25,5/26/2015 18:14:25,5/26/2015 18:14:25,5/26/2015 18:14:24,42.1,42.1,5/26/2015 18:14:41,5/26/2015 18:14:40,42.84,42.84,42.84,42.84,42.5,42.5,0.208,0.208,0.208,0.209,0.226,0.226
5/26/2015 18:30:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.5,42.76,42.73,42.90,42.86,5/26/2015 18:15:17,5/26/2015 18:15:17,5/26/2015 18:15:17,5/26/2015 18:15:17,42.68,42.63,5/26/2015 18:15:20,5/26/2015 18:15:20,41.51,41.45,41.60,41.56,5/26/2015 18:29:41,5/26/2015 18:29:42,5/26/2015 18:29:47,5/26/2015 18:29:51,41.48,41.43,5/26/2015 18:28:29,5/26/2015 18:28:29,41.91,41.86,42.12,42.08,41.91,41.85,0.2420,0.2470,0.2980,0.2980,0.2490,0.2490,109,129,26MAY2015:18:15:01,8.1,5/26/2015 18:19:59,4.7,358,14.8500,4950,5/26/2015 18:15:01,4770,5/26/2015 18:22:34,4811,12.7,42.68,42.69,42.68,42.68,5/26/2015 18:15:22,5/26/2015 18:15:22,5/26/2015 18:15:22,5/26/2015 18:15:22,42.43,42.43,5/26/2015 18:15:29,5/26/2015 18:15:29,41.55,41.55,41.55,41.55,5/26/2015 18:29:56,5/26/2015 18:29:56,5/26/2015 18:29:56,5/26/2015 18:29:55,41.5,41.5,5/26/2015 18:29:49,5/26/2015 18:29:48,42,42,42,42,41.89,41.89,0.267,0.267,0.267,0.267,0.236,0.236
5/26/2015 18:45:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.2,42.03,41.96,41.91,41.85,5/26/2015 18:31:43,5/26/2015 18:31:43,5/26/2015 18:31:44,5/26/2015 18:31:44,41.93,41.88,5/26/2015 18:31:42,5/26/2015 18:31:42,41.15,41.08,41.30,41.27,5/26/2015 18:43:36,5/26/2015 18:43:36,5/26/2015 18:43:38,5/26/2015 18:43:39,41.18,41.13,5/26/2015 18:44:06,5/26/2015 18:44:06,41.46,41.40,41.58,41.53,41.43,41.38,0.1650,0.1650,0.1510,0.1490,0.1740,0.1740,79,98,26MAY2015:18:30:01,7.2,5/26/2015 18:34:32,4.1,3,12.9300,4800,5/26/2015 18:30:03,4710,5/26/2015 18:40:15,4752,12.6,41.81,41.81,41.81,41.81,5/26/2015 18:33:17,5/26/2015 18:33:16,5/26/2015 18:33:16,5/26/2015 18:33:16,41.73,41.73,5/26/2015 18:33:32,5/26/2015 18:33:31,41.22,41.22,41.22,41.22,5/26/2015 18:43:51,5/26/2015 18:43:50,5/26/2015 18:43:50,5/26/2015 18:43:50,41.16,41.16,5/26/2015 18:43:01,5/26/2015 18:43:00,41.49,41.49,41.49,41.49,41.41,41.41,0.15,0.15,0.15,0.15,0.16,0.16
5/26/2015 19:00:00,15min,Peter Sinks,UCC,270,41.0,41.3,40.7,41.25,41.19,41.36,41.32,5/26/2015 18:45:19,5/26/2015 18:45:08,5/26/2015 18:45:20,5/26/2015 18:45:28,41.33,41.28,5/26/2015 18:45:01,5/26/2015 18:45:01,40.69,40.64,40.85,40.79,5/26/2015 18:59:29,5/26/2015 18:59:29,5/26/2015 18:59:41,5/26/2015 18:59:43,40.66,40.60,5/26/2015 18:59:56,5/26/2015 18:59:56,41.05,40.99,41.11,41.06,41.05,41.00,0.1120,0.1090,0.1110,0.1140,0.1450,0.1450,49,65,26MAY2015:18:45:01,7.5,5/26/2015 18:50:36,3.7,9,18.3300,4740,5/26/2015 18:45:01,4680,5/26/2015 18:53:54,4722,12.5,41.26,41.26,41.26,41.26,5/26/2015 18:45:31,5/26/2015 18:45:31,5/26/2015 18:45:30,5/26/2015 18:45:30,41.3,41.3,5/26/2015 18:45:23,5/26/2015 18:45:22,40.78,40.78,40.78,40.78,5/26/2015 18:59:33,5/26/2015 18:59:51,5/26/2015 18:59:33,5/26/2015 18:59:33,40.71,40.71,5/26/2015 18:59:57,5/26/2015 18:59:56,41.06,41.06,41.06,41.06,41.04,41.04,0.107,0.107,0.107,0.107,0.124,0.124
5/26/2015 19:15:00,15min,Peter Sinks,UCC,270,40.5,40.9,40.2,40.99,40.91,40.97,40.90,5/26/2015 19:00:21,5/26/2015 19:00:21,5/26/2015 19:00:43,5/26/2015 19:00:41,41.03,40.98,5/26/2015 19:00:19,5/26/2015 19:00:19,40.16,40.11,40.27,40.23,5/26/2015 19:11:30,5/26/2015 19:11:30,5/26/2015 19:14:57,5/26/2015 19:14:56,40.13,40.08,5/26/2015 19:11:30,5/26/2015 19:11:30,40.57,40.50,40.57,40.52,40.56,40.51,0.1700,0.1700,0.1770,0.1770,0.1930,0.1930,30,36,26MAY2015:19:00:01,9.2,5/26/2015 19:08:44,5.2,359,12.0500,4710,5/26/2015 19:00:01,4680,5/26/2015 19:00:08,4700,12.5,40.92,40.92,40.92,40.92,5/26/2015 19:00:35,5/26/2015 19:00:43,5/26/2015 19:00:43,5/26/2015 19:00:43,40.97,40.97,5/26/2015 19:00:49,5/26/2015 19:00:48,40.26,40.26,40.26,40.26,5/26/2015 19:15:00,5/26/2015 19:15:00,5/26/2015 19:15:00,5/26/2015 19:15:00,40.22,40.22,5/26/2015 19:15:00,5/26/2015 19:15:00,40.54,40.54,40.54,40.54,40.54,40.54,0.169,0.169,0.169,0.169,0.177,0.177
5/26/2015 19:30:00,15min,Peter Sinks,UCC,270,40.2,40.4,40.1,40.53,40.45,40.47,40.41,5/26/2015 19:16:05,5/26/2015 19:16:16,5/26/2015 19:16:11,5/26/2015 19:16:04,40.58,40.53,5/26/2015 19:16:06,5/26/2015 19:16:06,40.13,40.06,40.17,40.13,5/26/2015 19:20:53,5/26/2015 19:20:53,5/26/2015 19:26:37,5/26/2015 19:26:30,39.98,39.93,5/26/2015 19:20:55,5/26/2015 19:20:55,40.32,40.24,40.29,40.24,40.24,40.19,0.0800,0.0750,0.0620,0.0610,0.1000,0.1000,22,27,26MAY2015:19:15:01,9.0,5/26/2015 19:24:15,4.6,12,15.8300,4710,5/26/2015 19:15:01,4650,5/26/2015 19:23:40,4685,12.3,40.44,40.44,40.44,40.45,5/26/2015 19:16:19,5/26/2015 19:16:17,5/26/2015 19:16:18,5/26/2015 19:16:18,40.43,40.43,5/26/2015 19:16:12,5/26/2015 19:16:11,40.15,40.15,40.15,40.15,5/26/2015 19:26:51,5/26/2015 19:26:51,5/26/2015 19:26:51,5/26/2015 19:26:51,40.1,40.1,5/26/2015 19:26:54,5/26/2015 19:26:53,40.27,40.27,40.27,40.27,40.22,40.22,0.063,0.063,0.063,0.063,0.082,0.082
5/26/2015 19:45:00,15min,Peter Sinks,UCC,270,40.0,40.2,39.6,40.33,40.25,40.32,40.26,5/26/2015 19:33:18,5/26/2015 19:33:18,5/26/2015 19:30:59,5/26/2015 19:30:58,40.28,40.23,5/26/2015 19:31:01,5/26/2015 19:31:01,39.58,39.51,39.64,39.59,5/26/2015 19:44:18,5/26/2015 19:44:18,5/26/2015 19:44:19,5/26/2015 19:44:18,39.53,39.48,5/26/2015 19:43:58,5/26/2015 19:43:58,40.04,39.96,40.04,39.99,39.99,39.94,0.1900,0.1860,0.1890,0.1890,0.1730,0.1730,10,16,26MAY2015:19:30:01,8.8,5/26/2015 19:30:54,5.4,23,11.8200,4680,5/26/2015 19:30:01,2340,5/26/2015 19:38:17,3623,12.4,40.27,40.27,40.27,40.27,5/26/2015 19:31:10,5/26/2015 19:31:10,5/26/2015 19:31:10,5/26/2015 19:31:10,40.22,40.21,5/26/2015 19:30:01,5/26/2015 19:30:01,39.62,39.62,39.62,39.62,5/26/2015 19:44:26,5/26/2015 19:44:26,5/26/2015 19:44:26,5/26/2015 19:44:26,39.58,39.58,5/26/2015 19:44:44,5/26/2015 19:44:44,40.01,40.01,40.01,40.01,39.97,39.97,0.186,0.186,0.186,0.186,0.162,0.162
5/26/2015 20:00:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.2,39.81,39.73,39.79,39.74,5/26/2015 19:45:25,5/26/2015 19:45:31,5/26/2015 19:45:34,5/26/2015 19:45:36,39.83,39.78,5/26/2015 19:45:32,5/26/2015 19:45:32,39.20,39.11,39.21,39.16,5/26/2015 20:00:00,5/26/2015 20:00:00,5/26/2015 19:59:59,5/26/2015 19:59:59,39.16,39.10,5/26/2015 19:57:37,5/26/2015 19:57:37,39.50,39.41,39.49,39.44,39.45,39.40,0.1530,0.1510,0.1470,0.1460,0.1530,0.1530,2,4,26MAY2015:19:45:01,8.3,5/26/2015 19:57:42,4.9,24,11.7900,2370,5/26/2015 19:45:01,2340,5/26/2015 19:45:02,2357,12.5,39.76,39.76,39.76,39.76,5/26/2015 19:45:43,5/26/2015 19:45:43,5/26/2015 19:45:43,5/26/2015 19:45:43,39.8,39.8,5/26/2015 19:46:07,5/26/2015 19:46:06,39.21,39.21,39.21,39.21,5/26/2015 19:57:38,5/26/2015 19:57:37,5/26/2015 19:57:37,5/26/2015 19:57:37,39.22,39.22,5/26/2015 19:59:28,5/26/2015 19:59:27,39.46,39.46,39.46,39.46,39.43,39.43,0.147,0.147,0.147,0.147,0.144,0.144
5/26/2015 20:15:00,15min,Peter Sinks,UCC,270,39.0,39.2,38.8,39.33,39.21,39.27,39.22,5/26/2015 20:03:39,5/26/2015 20:03:39,5/26/2015 20:01:48,5/26/2015 20:01:47,39.23,39.18,5/26/2015 20:00:43,5/26/2015 20:00:43,38.78,38.69,38.81,38.76,5/26/2015 20:04:49,5/26/2015 20:14:23,5/26/2015 20:14:23,5/26/2015 20:14:23,38.78,38.73,5/26/2015 20:14:23,5/26/2015 20:14:23,39.05,38.96,39.03,38.98,38.98,38.93,0.1190,0.1170,0.1140,0.1140,0.1010,0.1010,0,1,26MAY2015:20:00:01,7.2,5/26/2015 20:09:16,3.8,21,16.9200,2370,5/26/2015 20:00:01,2340,5/26/2015 20:00:02,2357,12.5,39.22,39.22,39.22,39.22,5/26/2015 20:01:58,5/26/2015 20:01:57,5/26/2015 20:01:57,5/26/2015 20:01:57,39.23,39.23,5/26/2015 20:00:01,5/26/2015 20:00:01,38.82,38.82,38.82,38.82,5/26/2015 20:14:28,5/26/2015 20:14:28,5/26/2015 20:14:28,5/26/2015 20:14:27,38.83,38.83,5/26/2015 20:12:11,5/26/2015 20:12:11,39.01,39.01,39.01,39.01,38.96,38.96,0.111,0.111,0.111,0.111,0.094,0.093
5/26/2015 20:30:00,15min,Peter Sinks,UCC,270,38.8,39.0,38.6,39.13,39.02,39.10,39.06,5/26/2015 20:16:20,5/26/2015 20:16:19,5/26/2015 20:16:19,5/26/2015 20:16:18,39.08,39.03,5/26/2015 20:16:20,5/26/2015 20:16:20,38.59,38.49,38.62,38.57,5/26/2015 20:23:01,5/26/2015 20:23:02,5/26/2015 20:23:02,5/26/2015 20:23:03,38.56,38.50,5/26/2015 20:22:59,5/26/2015 20:22:59,38.83,38.72,38.81,38.75,38.79,38.73,0.1040,0.1030,0.1010,0.1010,0.1160,0.1160,0,0,26MAY2015:20:15:01,6.6,5/26/2015 20:19:53,3.6,30,11.9300,2370,5/26/2015 20:15:01,2340,5/26/2015 20:15:02,2356,12.5,39.06,39.06,39.06,39.06,5/26/2015 20:16:25,5/26/2015 20:16:25,5/26/2015 20:16:24,5/26/2015 20:16:24,38.91,38.91,5/26/2015 20:16:36,5/26/2015 20:16:35,38.58,38.58,38.58,38.58,5/26/2015 20:23:14,5/26/2015 20:23:14,5/26/2015 20:23:13,5/26/2015 20:23:13,38.58,38.58,5/26/2015 20:23:16,5/26/2015 20:23:15,38.78,38.78,38.78,38.78,38.76,38.76,0.098,0.098,0.098,0.098,0.104,0.104
5/26/2015 20:45:00,15min,Peter Sinks,UCC,270,38.6,38.8,38.4,38.95,38.82,38.91,38.83,5/26/2015 20:30:17,5/26/2015 20:30:17,5/26/2015 20:31:44,5/26/2015 20:31:43,38.93,38.88,5/26/2015 20:30:11,5/26/2015 20:30:11,38.41,38.32,38.43,38.36,5/26/2015 20:43:55,5/26/2015 20:44:04,5/26/2015 20:44:03,5/26/2015 20:44:04,38.33,38.28,5/26/2015 20:43:54,5/26/2015 20:43:54,38.70,38.59,38.67,38.62,38.66,38.61,0.0900,0.0880,0.0830,0.0800,0.0940,0.0940,-0,-0,26MAY2015:20:30:01,6.6,5/26/2015 20:32:18,4.0,23,13.0400,2370,5/26/2015 20:30:01,2340,5/26/2015 20:30:02,2353,12.5,38.83,38.83,38.83,38.83,5/26/2015 20:30:21,5/26/2015 20:30:21,5/26/2015 20:30:21,5/26/2015 20:30:21,38.85,38.85,5/26/2015 20:30:35,5/26/2015 20:30:34,38.42,38.42,38.42,38.42,5/26/2015 20:44:07,5/26/2015 20:44:06,5/26/2015 20:44:06,5/26/2015 20:44:06,38.43,38.43,5/26/2015 20:44:18,5/26/2015 20:44:17,38.65,38.65,38.65,38.65,38.64,38.64,0.075,0.075,0.075,0.075,0.067,0.067
5/26/2015 21:00:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.3,39.10,39.03,38.91,38.86,5/26/2015 20:48:56,5/26/2015 20:48:56,5/26/2015 20:59:47,5/26/2015 20:59:48,39.00,38.95,5/26/2015 20:48:59,5/26/2015 20:48:59,38.23,38.14,38.30,38.23,5/26/2015 20:56:34,5/26/2015 20:56:34,5/26/2015 20:54:26,5/26/2015 20:54:31,38.26,38.20,5/26/2015 20:54:37,5/26/2015 20:54:37,38.64,38.52,38.58,38.53,38.58,38.53,0.1420,0.1400,0.1220,0.1220,0.1310,0.1310,-0,-0,26MAY2015:20:45:21,7.7,5/26/2015 20:48:53,4.0,18,14.6400,2370,5/26/2015 20:45:03,2340,5/26/2015 20:45:01,2351,12.4,38.92,38.92,38.92,38.92,5/26/2015 20:49:07,5/26/2015 20:49:06,5/26/2015 20:49:06,5/26/2015 20:49:06,38.86,38.86,5/26/2015 20:49:18,5/26/2015 20:49:17,38.27,38.27,38.27,38.27,5/26/2015 20:54:38,5/26/2015 20:54:38,5/26/2015 20:54:37,5/26/2015 20:54:37,38.32,38.32,5/26/2015 20:54:49,5/26/2015 20:54:49,38.57,38.57,38.57,38.57,38.56,38.56,0.115,0.115,0.116,0.116,0.104,0.104
5/26/2015 21:15:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.4,39.74,39.65,39.89,39.82,5/26/2015 21:15:00,5/26/2015 21:15:00,5/26/2015 21:15:00,5/26/2015 21:15:00,39.60,39.55,5/26/2015 21:14:18,5/26/2015 21:14:18,38.40,38.30,38.46,38.43,5/26/2015 21:02:55,5/26/2015 21:02:55,5/26/2015 21:02:56,5/26/2015 21:02:36,38.33,38.28,5/26/2015 21:02:55,5/26/2015 21:02:55,38.92,38.81,38.91,38.86,38.86,38.80,0.2900,0.2930,0.3120,0.3100,0.2690,0.2690,-0,-0,26MAY2015:21:02:22,8.5,5/26/2015 21:10:48,5.6,21,12.3000,2400,5/26/2015 21:07:33,2340,5/26/2015 21:00:01,2352,12.4,39.6,39.61,39.62,39.63,5/26/2015 21:15:00,5/26/2015 21:15:00,5/26/2015 21:15:00,5/26/2015 21:15:00,39.43,39.43,5/26/2015 21:14:39,5/26/2015 21:14:38,38.45,38.45,38.45,38.45,5/26/2015 21:03:08,5/26/2015 21:03:07,5/26/2015 21:03:07,5/26/2015 21:03:07,38.43,38.43,5/26/2015 21:03:03,5/26/2015 21:03:02,38.86,38.86,38.86,38.86,38.82,38.82,0.283,0.283,0.284,0.284,0.247,0.248
5/26/2015 21:30:00,15min,Peter Sinks,UCC,270,39.6,40.1,39.3,40.29,40.27,40.22,40.17,5/26/2015 21:22:30,5/26/2015 21:22:30,5/26/2015 21:22:54,5/26/2015 21:22:52,40.13,40.08,5/26/2015 21:22:38,5/26/2015 21:22:38,39.21,39.09,39.25,39.22,5/26/2015 21:27:42,5/26/2015 21:29:11,5/26/2015 21:27:42,5/26/2015 21:27:42,39.23,39.18,5/26/2015 21:27:37,5/26/2015 21:27:37,39.66,39.55,39.71,39.65,39.59,39.54,0.1950,0.2030,0.1840,0.1820,0.1760,0.1760,-0,-0,26MAY2015:21:15:09,10.1,5/26/2015 21:22:25,6.1,25,13.9900,2400,5/26/2015 21:15:43,2340,5/26/2015 21:15:02,2350,12.4,40.15,40.15,40.15,40.15,5/26/2015 21:22:42,5/26/2015 21:22:42,5/26/2015 21:22:42,5/26/2015 21:22:41,40.04,40.04,5/26/2015 21:23:08,5/26/2015 21:23:07,39.26,39.26,39.26,39.26,5/26/2015 21:27:45,5/26/2015 21:27:45,5/26/2015 21:27:45,5/26/2015 21:27:45,39.27,39.26,5/26/2015 21:28:00,5/26/2015 21:27:59,39.64,39.64,39.64,39.64,39.57,39.57,0.176,0.175,0.175,0.176,0.157,0.157
5/26/2015 21:45:00,15min,Peter Sinks,UCC,270,39.5,39.8,39.1,39.99,39.89,40.12,40.05,5/26/2015 21:44:43,5/26/2015 21:44:42,5/26/2015 21:41:00,5/26/2015 21:40:59,39.83,39.78,5/26/2015 21:30:42,5/26/2015 21:30:42,38.99,38.89,39.11,39.07,5/26/2015 21:32:26,5/26/2015 21:32:26,5/26/2015 21:32:26,5/26/2015 21:32:26,39.01,38.95,5/26/2015 21:32:16,5/26/2015 21:32:16,39.61,39.51,39.70,39.65,39.54,39.49,0.1810,0.1830,0.1980,0.1940,0.1650,0.1650,-0,-0,26MAY2015:21:30:10,10.3,5/26/2015 21:40:57,6.1,39,14.7000,2400,5/26/2015 21:33:33,2340,5/26/2015 21:30:02,2351,12.4,39.93,39.93,39.93,39.93,5/26/2015 21:41:12,5/26/2015 21:41:12,5/26/2015 21:41:12,5/26/2015 21:41:11,39.74,39.74,5/26/2015 21:41:29,5/26/2015 21:41:28,39.1,39.1,39.1,39.1,5/26/2015 21:32:31,5/26/2015 21:32:31,5/26/2015 21:32:31,5/26/2015 21:32:30,39.11,39.11,5/26/2015 21:32:41,5/26/2015 21:32:41,39.62,39.62,39.62,39.62,39.51,39.51,0.176,0.175,0.176,0.176,0.143,0.143
5/26/2015 22:00:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.9,40.10,40.03,40.25,40.17,5/26/2015 21:46:40,5/26/2015 21:46:40,5/26/2015 21:46:41,5/26/2015 21:46:40,39.90,39.85,5/26/2015 21:45:46,5/26/2015 21:45:46,38.90,38.80,38.94,38.90,5/26/2015 21:53:31,5/26/2015 21:53:31,5/26/2015 21:53:31,5/26/2015 21:53:31,38.78,38.73,5/26/2015 21:54:18,5/26/2015 21:54:18,39.42,39.33,39.48,39.43,39.35,39.30,0.2760,0.2740,0.2960,0.2930,0.2820,0.2820,-0,-0,26MAY2015:21:45:21,10.3,5/26/2015 21:45:58,6.6,30,12.8900,2400,5/26/2015 21:55:54,2340,5/26/2015 21:45:01,2347,12.3,40.06,40.06,40.06,40.06,5/26/2015 21:46:50,5/26/2015 21:46:50,5/26/2015 21:46:50,5/26/2015 21:46:50,39.85,39.85,5/26/2015 21:47:10,5/26/2015 21:47:09,38.92,38.92,38.92,38.92,5/26/2015 21:53:41,5/26/2015 21:53:41,5/26/2015 21:53:41,5/26/2015 21:53:40,38.91,38.9,5/26/2015 21:54:10,5/26/2015 21:54:09,39.42,39.42,39.42,39.42,39.33,39.33,0.279,0.278,0.278,0.279,0.274,0.274
5/26/2015 22:15:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.8,40.02,39.95,40.13,40.07,5/26/2015 22:11:52,5/26/2015 22:11:52,5/26/2015 22:11:37,5/26/2015 22:11:37,39.90,39.85,5/26/2015 22:11:44,5/26/2015 22:11:44,38.60,38.53,38.70,38.68,5/26/2015 22:04:46,5/26/2015 22:04:46,5/26/2015 22:04:47,5/26/2015 22:04:47,38.63,38.58,5/26/2015 22:04:50,5/26/2015 22:04:50,39.41,39.32,39.48,39.42,39.33,39.28,0.2670,0.2700,0.2800,0.2780,0.2590,0.2590,-0,-0,26MAY2015:22:04:48,11.8,5/26/2015 22:10:57,6.8,29,13.5100,2400,5/26/2015 22:01:16,2310,5/26/2015 22:02:36,2346,12.4,39.99,39.99,39.99,39.99,5/26/2015 22:11:54,5/26/2015 22:11:54,5/26/2015 22:11:53,5/26/2015 22:11:53,39.82,39.82,5/26/2015 22:12:10,5/26/2015 22:12:09,38.73,38.73,38.73,38.73,5/26/2015 22:04:55,5/26/2015 22:04:55,5/26/2015 22:04:55,5/26/2015 22:04:55,38.81,38.81,5/26/2015 22:05:06,5/26/2015 22:05:05,39.41,39.41,39.41,39.41,39.3,39.3,0.265,0.264,0.264,0.265,0.247,0.247
5/26/2015 22:30:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.3,40.45,40.38,40.75,40.70,5/26/2015 22:27:18,5/26/2015 22:27:18,5/26/2015 22:27:15,5/26/2015 22:27:15,40.28,40.23,5/26/2015 22:26:26,5/26/2015 22:26:26,39.23,39.13,39.30,39.25,5/26/2015 22:16:42,5/26/2015 22:16:44,5/26/2015 22:16:43,5/26/2015 22:16:43,39.23,39.18,5/26/2015 22:16:40,5/26/2015 22:16:40,39.91,39.83,40.04,39.98,39.83,39.78,0.3090,0.3130,0.3500,0.3470,0.2890,0.2890,-0,-0,26MAY2015:22:15:03,14.2,5/26/2015 22:27:24,8.2,41,16.5700,2430,5/26/2015 22:29:39,2310,5/26/2015 22:17:54,2353,12.4,40.5,40.5,40.5,40.5,5/26/2015 22:28:39,5/26/2015 22:28:39,5/26/2015 22:28:39,5/26/2015 22:28:38,40.24,40.24,5/26/2015 22:28:43,5/26/2015 22:28:42,39.29,39.29,39.29,39.29,5/26/2015 22:16:47,5/26/2015 22:16:46,5/26/2015 22:16:46,5/26/2015 22:16:46,39.34,39.34,5/26/2015 22:16:49,5/26/2015 22:16:48,39.93,39.93,39.93,39.93,39.79,39.79,0.323,0.323,0.323,0.323,0.283,0.283
5/26/2015 22:45:00,15min,Peter Sinks,UCC,270,40.2,40.5,40.0,40.57,40.51,40.89,40.82,5/26/2015 22:33:56,5/26/2015 22:33:56,5/26/2015 22:33:56,5/26/2015 22:33:56,40.50,40.45,5/26/2015 22:33:56,5/26/2015 22:33:56,39.81,39.72,39.95,39.88,5/26/2015 22:42:32,5/26/2015 22:42:32,5/26/2015 22:38:10,5/26/2015 22:38:10,39.91,39.85,5/26/2015 22:38:09,5/26/2015 22:38:09,40.24,40.17,40.39,40.33,40.15,40.10,0.1430,0.1460,0.1820,0.1780,0.1020,0.1020,-0,-0,26MAY2015:22:30:01,14.2,5/26/2015 22:31:53,9.8,57,8.9900,2430,5/26/2015 22:32:04,2310,5/26/2015 22:30:52,2357,12.4,40.62,40.62,40.62,40.62,5/26/2015 22:34:07,5/26/2015 22:34:07,5/26/2015 22:34:06,5/26/2015 22:34:06,40.37,40.37,5/26/2015 22:34:13,5/26/2015 22:34:12,39.96,39.96,39.96,39.96,5/26/2015 22:39:11,5/26/2015 22:39:10,5/26/2015 22:39:10,5/26/2015 22:39:10,39.97,39.97,5/26/2015 22:39:27,5/26/2015 22:39:27,40.28,40.28,40.28,40.28,40.12,40.12,0.143,0.143,0.143,0.143,0.08,0.08
5/26/2015 23:00:00,15min,Peter Sinks,UCC,270,39.9,40.3,39.4,40.54,40.42,40.62,40.56,5/26/2015 22:50:21,5/26/2015 22:50:20,5/26/2015 22:50:21,5/26/2015 22:50:21,40.28,40.23,5/26/2015 22:50:22,5/26/2015 22:50:22,39.26,39.14,39.39,39.35,5/26/2015 22:59:53,5/26/2015 22:59:53,5/26/2015 22:59:53,5/26/2015 22:59:53,39.31,39.25,5/26/2015 22:58:46,5/26/2015 22:58:46,39.94,39.83,40.02,39.97,39.89,39.84,0.2330,0.2480,0.2490,0.2470,0.2290,0.2290,-0,-0,26MAY2015:22:45:20,12.1,5/26/2015 22:45:08,6.0,44,16.5500,2400,5/26/2015 22:45:06,2310,5/26/2015 22:45:27,2344,12.4,40.45,40.45,40.45,40.45,5/26/2015 22:50:29,5/26/2015 22:50:29,5/26/2015 22:50:28,5/26/2015 22:50:28,40.13,40.13,5/26/2015 22:50:42,5/26/2015 22:50:41,39.45,39.45,39.45,39.45,5/26/2015 22:59:57,5/26/2015 22:59:57,5/26/2015 22:59:57,5/26/2015 22:59:57,39.37,39.37,5/26/2015 22:59:15,5/26/2015 22:59:14,39.95,39.95,39.95,39.95,39.88,39.87,0.231,0.231,0.231,0.231,0.214,0.214
5/26/2015 23:15:00,15min,Peter Sinks,UCC,270,39.3,39.7,38.9,39.99,39.81,39.94,39.86,5/26/2015 23:11:52,5/26/2015 23:11:52,5/26/2015 23:02:13,5/26/2015 23:02:12,39.75,39.70,5/26/2015 23:09:54,5/26/2015 23:09:54,38.79,38.69,38.90,38.85,5/26/2015 23:05:00,5/26/2015 23:05:00,5/26/2015 23:05:00,5/26/2015 23:05:00,38.86,38.80,5/26/2015 23:05:00,5/26/2015 23:05:00,39.41,39.27,39.46,39.41,39.36,39.30,0.2310,0.2270,0.2180,0.2110,0.1830,0.1830,-0,-0,26MAY2015:23:00:04,7.7,5/26/2015 23:05:22,4.3,38,12.7900,2370,5/26/2015 23:00:02,2310,5/26/2015 23:00:56,2340,12.4,39.79,39.79,39.79,39.79,5/26/2015 23:02:17,5/26/2015 23:02:17,5/26/2015 23:02:17,5/26/2015 23:02:17,39.57,39.57,5/26/2015 23:12:18,5/26/2015 23:12:18,38.87,38.87,38.87,38.87,5/26/2015 23:05:04,5/26/2015 23:05:03,5/26/2015 23:05:03,5/26/2015 23:05:03,38.93,38.93,5/26/2015 23:05:12,5/26/2015 23:05:12,39.39,39.39,39.39,39.39,39.33,39.33,0.202,0.202,0.202,0.203,0.159,0.159
5/26/2015 23:30:00,15min,Peter Sinks,UCC,270,39.6,39.9,39.0,40.06,39.99,40.14,40.08,5/26/2015 23:28:56,5/26/2015 23:28:56,5/26/2015 23:29:29,5/26/2015 23:29:28,39.98,39.93,5/26/2015 23:28:17,5/26/2015 23:28:17,38.89,38.75,38.98,38.92,5/26/2015 23:15:34,5/26/2015 23:15:34,5/26/2015 23:15:35,5/26/2015 23:15:34,38.86,38.80,5/26/2015 23:15:28,5/26/2015 23:15:28,39.65,39.54,39.70,39.65,39.57,39.52,0.2370,0.2470,0.2380,0.2360,0.2210,0.2210,-0,-0,26MAY2015:23:15:10,12.1,5/26/2015 23:28:00,6.2,25,13.4100,2400,5/26/2015 23:24:48,2310,5/26/2015 23:15:12,2340,12.4,40.02,40.02,40.02,40.02,5/26/2015 23:28:20,5/26/2015 23:28:20,5/26/2015 23:28:19,5/26/2015 23:28:19,39.86,39.86,5/26/2015 23:29:03,5/26/2015 23:29:02,38.97,38.97,38.97,38.98,5/26/2015 23:15:40,5/26/2015 23:15:40,5/26/2015 23:15:40,5/26/2015 23:15:39,38.95,38.95,5/26/2015 23:15:49,5/26/2015 23:15:49,39.63,39.63,39.63,39.63,39.53,39.53,0.226,0.226,0.226,0.226,0.206,0.206
5/26/2015 23:45:00,15min,Peter Sinks,UCC,270,40.3,40.6,39.9,40.73,40.67,40.84,40.78,5/26/2015 23:38:46,5/26/2015 23:38:46,5/26/2015 23:38:45,5/26/2015 23:37:27,40.65,40.60,5/26/2015 23:38:53,5/26/2015 23:38:53,39.89,39.78,39.99,39.93,5/26/2015 23:30:12,5/26/2015 23:30:12,5/26/2015 23:30:12,5/26/2015 23:30:12,39.83,39.78,5/26/2015 23:30:01,5/26/2015 23:30:01,40.35,40.27,40.45,40.40,40.25,40.20,0.1550,0.1600,0.1670,0.1660,0.1510,0.1510,-0,-0,26MAY2015:23:30:02,13.6,5/26/2015 23:31:43,7.9,36,16.0900,2400,5/26/2015 23:30:22,2310,5/26/2015 23:30:05,2346,12.4,40.71,40.7,40.71,40.71,5/26/2015 23:38:58,5/26/2015 23:38:57,5/26/2015 23:38:57,5/26/2015 23:38:57,40.54,40.54,5/26/2015 23:39:12,5/26/2015 23:39:11,39.91,39.91,39.91,39.91,5/26/2015 23:30:02,5/26/2015 23:30:01,5/26/2015 23:30:01,5/26/2015 23:30:01,39.82,39.82,5/26/2015 23:30:04,5/26/2015 23:30:04,40.36,40.36,40.36,40.36,40.22,40.22,0.156,0.156,0.156,0.155,0.145,0.145
5/27/2015 00:00:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.0,40.89,40.79,41.00,40.94,5/26/2015 23:46:41,5/26/2015 23:46:38,5/26/2015 23:46:38,5/26/2015 23:46:41,40.80,40.75,5/26/2015 23:46:56,5/26/2015 23:46:56,38.47,38.47,39.24,39.22,5/27/2015 00:00:00,5/27/2015 00:00:00,5/27/2015 00:00:00,5/26/2015 23:59:59,38.56,38.50,5/26/2015 23:59:58,5/26/2015 23:59:58,40.35,40.25,40.44,40.39,40.30,40.25,0.3980,0.3890,0.3140,0.3070,0.3360,0.3360,-0,-0,26MAY2015:23:45:01,11.2,5/26/2015 23:45:41,5.4,48,16.1100,2400,5/26/2015 23:46:46,2310,5/26/2015 23:45:24,2340,12.4,40.86,40.86,40.86,40.86,5/26/2015 23:46:48,5/26/2015 23:46:48,5/26/2015 23:46:47,5/26/2015 23:46:47,40.66,40.66,5/26/2015 23:47:48,5/26/2015 23:47:48,38.95,38.95,38.94,38.94,5/27/2015 00:00:00,5/27/2015 00:00:00,5/27/2015 00:00:00,5/27/2015 00:00:00,38.96,38.94,5/27/2015 00:00:00,5/27/2015 00:00:00,40.37,40.37,40.37,40.37,40.3,40.3,0.314,0.315,0.316,0.317,0.264,0.266
5/27/2015 00:15:00,15min,Peter Sinks,UCC,270,38.5,39.1,38.1,39.51,39.32,39.23,39.20,5/27/2015 00:06:13,5/27/2015 00:06:12,5/27/2015 00:00:01,5/27/2015 00:00:01,39.30,39.25,5/27/2015 00:07:35,5/27/2015 00:07:35,37.91,37.85,38.12,38.07,5/27/2015 00:03:45,5/27/2015 00:13:58,5/27/2015 00:13:58,5/27/2015 00:13:58,38.03,37.98,5/27/2015 00:12:22,5/27/2015 00:12:22,38.56,38.46,38.60,38.56,38.51,38.46,0.3360,0.3050,0.2460,0.2450,0.2540,0.2540,-0,-0,27MAY2015:00:02:57,7.0,5/27/2015 00:07:22,2.9,10,14.9000,2370,5/27/2015 00:04:16,2310,5/27/2015 00:00:08,2337,12.3,39.16,39.16,39.16,39.16,5/27/2015 00:07:43,5/27/2015 00:07:43,5/27/2015 00:07:43,5/27/2015 00:07:43,39.08,39.08,5/27/2015 00:07:56,5/27/2015 00:07:55,38.05,38.06,38.05,38.05,5/27/2015 00:14:01,5/27/2015 00:14:01,5/27/2015 00:14:01,5/27/2015 00:14:01,38.13,38.13,5/27/2015 00:14:08,5/27/2015 00:14:08,38.55,38.55,38.55,38.55,38.5,38.5,0.244,0.244,0.245,0.245,0.226,0.226
5/27/2015 00:30:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.7,38.54,38.40,38.35,38.32,5/27/2015 00:15:11,5/27/2015 00:27:00,5/27/2015 00:27:05,5/27/2015 00:27:06,38.40,38.35,5/27/2015 00:15:04,5/27/2015 00:15:04,37.47,37.36,37.68,37.65,5/27/2015 00:19:40,5/27/2015 00:19:40,5/27/2015 00:20:43,5/27/2015 00:20:42,37.66,37.60,5/27/2015 00:19:39,5/27/2015 00:19:39,38.08,37.96,38.01,37.96,38.00,37.95,0.2060,0.1980,0.1720,0.1710,0.2080,0.2080,-0,-0,27MAY2015:00:17:03,9.0,5/27/2015 00:28:31,4.1,12,12.6800,2370,5/27/2015 00:28:22,2310,5/27/2015 00:15:01,2336,12.3,38.34,38.34,38.34,38.34,5/27/2015 00:15:17,5/27/2015 00:15:17,5/27/2015 00:15:17,5/27/2015 00:15:17,38.32,38.32,5/27/2015 00:15:42,5/27/2015 00:15:42,37.67,37.67,37.67,37.67,5/27/2015 00:20:47,5/27/2015 00:20:47,5/27/2015 00:20:47,5/27/2015 00:20:47,37.7,37.7,5/27/2015 00:19:03,5/27/2015 00:19:02,38,38,38,38,37.98,37.98,0.173,0.173,0.173,0.173,0.186,0.186
5/27/2015 00:45:00,15min,Peter Sinks,UCC,270,38.3,38.6,38.0,38.77,38.70,38.73,38.68,5/27/2015 00:37:48,5/27/2015 00:37:48,5/27/2015 00:37:49,5/27/2015 00:37:49,38.70,38.65,5/27/2015 00:37:51,5/27/2015 00:37:51,37.84,37.77,37.99,37.95,5/27/2015 00:35:25,5/27/2015 00:35:25,5/27/2015 00:35:25,5/27/2015 00:35:27,37.81,37.76,5/27/2015 00:35:25,5/27/2015 00:35:25,38.39,38.29,38.37,38.33,38.32,38.27,0.1800,0.1750,0.1540,0.1540,0.1470,0.1470,-0,-0,27MAY2015:00:30:06,9.0,5/27/2015 00:30:31,5.4,18,12.6700,2370,5/27/2015 00:30:47,2310,5/27/2015 00:30:03,2337,12.3,38.67,38.67,38.67,38.67,5/27/2015 00:37:58,5/27/2015 00:37:58,5/27/2015 00:37:58,5/27/2015 00:37:57,38.56,38.56,5/27/2015 00:38:13,5/27/2015 00:38:13,38,38,38,38,5/27/2015 00:35:30,5/27/2015 00:35:30,5/27/2015 00:35:30,5/27/2015 00:35:29,38.01,38.01,5/27/2015 00:35:37,5/27/2015 00:35:36,38.34,38.34,38.34,38.34,38.29,38.29,0.152,0.152,0.152,0.152,0.125,0.125
5/27/2015 01:00:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.2,38.95,38.68,38.60,38.57,5/27/2015 00:55:57,5/27/2015 00:55:56,5/27/2015 00:46:02,5/27/2015 00:46:04,38.70,38.65,5/27/2015 00:56:08,5/27/2015 00:56:08,36.98,36.92,37.23,37.22,5/27/2015 01:00:00,5/27/2015 01:00:00,5/27/2015 01:00:00,5/27/2015 01:00:00,37.06,37.00,5/27/2015 01:00:00,5/27/2015 01:00:00,38.15,38.01,38.12,38.08,38.10,38.04,0.3810,0.3510,0.3090,0.3050,0.3350,0.3350,-0,-0,27MAY2015:00:52:01,5.7,5/27/2015 00:45:13,2.8,28,16.9800,2370,5/27/2015 00:45:43,2310,5/27/2015 00:45:06,2336,12.2,38.6,38.59,38.6,38.6,5/27/2015 00:56:11,5/27/2015 00:56:10,5/27/2015 00:56:10,5/27/2015 00:56:10,38.59,38.59,5/27/2015 00:56:24,5/27/2015 00:56:23,37.22,37.22,37.22,37.22,5/27/2015 00:59:41,5/27/2015 00:59:41,5/27/2015 00:59:41,5/27/2015 00:59:41,37.15,37.15,5/27/2015 01:00:00,5/27/2015 01:00:00,38.1,38.1,38.1,38.1,38.09,38.09,0.316,0.316,0.317,0.317,0.3,0.301
5/27/2015 01:15:00,15min,Peter Sinks,UCC,270,36.6,38.3,35.0,38.87,38.64,38.63,38.60,5/27/2015 01:10:27,5/27/2015 01:10:27,5/27/2015 01:10:27,5/27/2015 01:10:28,38.48,38.43,5/27/2015 01:10:29,5/27/2015 01:10:29,34.58,34.58,35.59,35.53,5/27/2015 01:04:04,5/27/2015 01:04:04,5/27/2015 01:06:23,5/27/2015 01:06:23,34.66,34.61,5/27/2015 01:04:09,5/27/2015 01:04:09,36.69,36.58,36.82,36.79,36.62,36.57,1.0370,0.9700,0.7520,0.7390,0.9160,0.9160,-0,-0,27MAY2015:01:02:03,4.4,5/27/2015 01:10:41,2.2,31,24.1400,2370,5/27/2015 01:13:46,2310,5/27/2015 01:00:01,2337,12.3,38.4,38.4,38.4,38.4,5/27/2015 01:10:33,5/27/2015 01:10:32,5/27/2015 01:10:32,5/27/2015 01:10:32,38.29,38.29,5/27/2015 01:10:34,5/27/2015 01:10:33,35.3,35.3,35.3,35.31,5/27/2015 01:04:10,5/27/2015 01:04:10,5/27/2015 01:04:10,5/27/2015 01:04:10,34.76,34.76,5/27/2015 01:04:24,5/27/2015 01:04:23,36.72,36.72,36.72,36.72,36.6,36.6,0.824,0.824,0.824,0.825,0.887,0.887
5/27/2015 01:30:00,15min,Peter Sinks,UCC,270,36.9,38.1,35.6,38.71,38.45,37.97,37.91,5/27/2015 01:15:32,5/27/2015 01:15:31,5/27/2015 01:25:33,5/27/2015 01:25:33,38.25,38.20,5/27/2015 01:25:42,5/27/2015 01:25:42,35.13,35.12,35.83,35.83,5/27/2015 01:17:56,5/27/2015 01:17:56,5/27/2015 01:18:07,5/27/2015 01:18:07,35.48,35.43,5/27/2015 01:17:55,5/27/2015 01:17:55,37.00,36.88,36.85,36.81,36.91,36.86,0.6970,0.6250,0.4730,0.4620,0.5460,0.5460,-0,-0,27MAY2015:01:15:36,3.9,5/27/2015 01:26:38,2.1,29,22.1300,2370,5/27/2015 01:16:49,2310,5/27/2015 01:15:54,2337,12.3,38.09,38.08,38.09,38.09,5/27/2015 01:15:42,5/27/2015 01:15:41,5/27/2015 01:15:41,5/27/2015 01:15:41,38.02,38.02,5/27/2015 01:25:51,5/27/2015 01:25:51,35.66,35.66,35.66,35.65,5/27/2015 01:18:08,5/27/2015 01:18:07,5/27/2015 01:18:07,5/27/2015 01:18:07,35.61,35.6,5/27/2015 01:18:10,5/27/2015 01:18:10,36.88,36.88,36.88,36.88,36.89,36.89,0.518,0.517,0.518,0.519,0.508,0.508
5/27/2015 01:45:00,15min,Peter Sinks,UCC,270,35.8,37.3,34.2,37.74,37.43,37.23,37.16,5/27/2015 01:31:49,5/27/2015 01:31:25,5/27/2015 01:30:02,5/27/2015 01:31:18,37.50,37.45,5/27/2015 01:31:46,5/27/2015 01:31:46,34.03,34.00,34.61,34.59,5/27/2015 01:41:59,5/27/2015 01:41:59,5/27/2015 01:42:09,5/27/2015 01:41:54,34.06,34.01,5/27/2015 01:41:58,5/27/2015 01:41:58,35.87,35.79,35.91,35.87,35.80,35.75,1.0770,1.0280,0.8520,0.8430,1.0470,1.0470,-0,-0,27MAY2015:01:30:06,3.7,5/27/2015 01:32:56,1.8,21,34.1200,2340,5/27/2015 01:30:01,2310,5/27/2015 01:30:03,2336,12.3,37.32,37.32,37.32,37.32,5/27/2015 01:31:27,5/27/2015 01:31:27,5/27/2015 01:31:27,5/27/2015 01:31:27,37.35,37.35,5/27/2015 01:31:32,5/27/2015 01:31:31,34.35,34.35,34.35,34.35,5/27/2015 01:42:08,5/27/2015 01:42:08,5/27/2015 01:42:08,5/27/2015 01:42:08,34.11,34.11,5/27/2015 01:42:27,5/27/2015 01:42:27,35.88,35.88,35.88,35.88,35.8,35.8,0.937,0.937,0.937,0.937,1.041,1.041
5/27/2015 02:00:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.4,35.70,35.53,35.03,34.97,5/27/2015 01:54:37,5/27/2015 01:54:37,5/27/2015 01:54:41,5/27/2015 01:45:48,35.26,35.20,5/27/2015 01:54:40,5/27/2015 01:54:40,31.80,31.80,32.78,32.83,5/27/2015 01:52:49,5/27/2015 01:52:49,5/27/2015 01:52:39,5/27/2015 01:52:40,32.19,32.14,5/27/2015 01:52:49,5/27/2015 01:52:49,33.95,33.87,33.97,33.94,33.85,33.80,0.9270,0.8860,0.6320,0.6110,0.7820,0.7810,-0,-0,27MAY2015:01:45:10,3.1,5/27/2015 01:55:12,0.8,320,31.8000,2370,5/27/2015 01:57:28,2310,5/27/2015 01:45:09,2335,12.3,35.06,35.06,35.06,35.06,5/27/2015 01:46:00,5/27/2015 01:45:59,5/27/2015 01:45:59,5/27/2015 01:45:59,35.05,35.05,5/27/2015 01:46:28,5/27/2015 01:46:28,32.4,32.39,32.39,32.39,5/27/2015 01:52:50,5/27/2015 01:52:50,5/27/2015 01:52:50,5/27/2015 01:52:50,32.42,32.42,5/27/2015 01:53:06,5/27/2015 01:53:05,33.94,33.94,33.94,33.94,33.85,33.85,0.729,0.728,0.728,0.729,0.749,0.749
5/27/2015 02:15:00,15min,Peter Sinks,UCC,270,33.3,34.2,31.9,35.50,35.32,34.43,34.45,5/27/2015 02:13:39,5/27/2015 02:13:39,5/27/2015 02:13:39,5/27/2015 02:13:39,34.36,34.31,5/27/2015 02:00:16,5/27/2015 02:00:16,31.66,31.65,32.10,32.05,5/27/2015 02:11:31,5/27/2015 02:11:31,5/27/2015 02:11:58,5/27/2015 02:12:20,31.74,31.69,5/27/2015 02:11:24,5/27/2015 02:11:24,33.37,33.28,33.24,33.21,33.24,33.19,0.7800,0.7490,0.4870,0.4870,0.6860,0.6860,-0,-0,27MAY2015:02:00:32,2.4,5/27/2015 02:06:29,0.6,357,67.8300,2340,5/27/2015 02:00:01,2310,5/27/2015 02:00:07,2335,12.2,34.22,34.22,34.23,34.23,5/27/2015 02:13:45,5/27/2015 02:13:45,5/27/2015 02:13:45,5/27/2015 02:13:45,34.23,34.23,5/27/2015 02:00:44,5/27/2015 02:00:43,32,32,32,32,5/27/2015 02:11:34,5/27/2015 02:11:34,5/27/2015 02:11:34,5/27/2015 02:11:34,31.87,31.87,5/27/2015 02:11:40,5/27/2015 02:11:39,33.28,33.28,33.28,33.28,33.22,33.22,0.592,0.592,0.592,0.593,0.654,0.654
5/27/2015 02:30:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.7,34.50,34.43,34.09,34.07,5/27/2015 02:15:04,5/27/2015 02:15:03,5/27/2015 02:15:04,5/27/2015 02:15:04,33.69,33.63,5/27/2015 02:15:04,5/27/2015 02:15:04,31.64,31.60,31.75,31.78,5/27/2015 02:18:28,5/27/2015 02:18:28,5/27/2015 02:18:29,5/27/2015 02:18:29,31.59,31.54,5/27/2015 02:18:28,5/27/2015 02:18:28,32.69,32.62,32.60,32.57,32.57,32.52,0.5420,0.5180,0.3700,0.3660,0.4520,0.4520,-0,-0,27MAY2015:02:18:40,2.4,5/27/2015 02:17:03,0.8,288,50.7400,2340,5/27/2015 02:15:01,2310,5/27/2015 02:15:07,2334,12.3,33.81,33.81,33.81,33.81,5/27/2015 02:15:04,5/27/2015 02:15:04,5/27/2015 02:15:04,5/27/2015 02:15:04,33.81,33.8,5/27/2015 02:15:01,5/27/2015 02:15:01,31.73,31.73,31.73,31.73,5/27/2015 02:18:36,5/27/2015 02:18:35,5/27/2015 02:18:35,5/27/2015 02:18:35,31.71,31.71,5/27/2015 02:18:38,5/27/2015 02:18:37,32.63,32.63,32.63,32.63,32.56,32.56,0.414,0.413,0.413,0.414,0.435,0.434
5/27/2015 02:45:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.7,34.53,34.37,33.45,33.41,5/27/2015 02:41:30,5/27/2015 02:41:32,5/27/2015 02:41:08,5/27/2015 02:41:18,34.28,34.23,5/27/2015 02:41:33,5/27/2015 02:41:33,31.33,31.33,31.62,31.60,5/27/2015 02:44:01,5/27/2015 02:43:55,5/27/2015 02:44:21,5/27/2015 02:44:21,31.59,31.54,5/27/2015 02:44:19,5/27/2015 02:44:19,32.96,32.88,32.70,32.66,32.80,32.75,0.7310,0.6940,0.4100,0.3980,0.6400,0.6400,-0,-0,27MAY2015:02:30:42,3.3,5/27/2015 02:44:11,0.5,18,37.6900,2340,5/27/2015 02:30:01,2310,5/27/2015 02:30:02,2333,12.3,33.87,33.87,33.87,33.87,5/27/2015 02:41:38,5/27/2015 02:41:34,5/27/2015 02:41:38,5/27/2015 02:41:38,34.06,34.06,5/27/2015 02:41:50,5/27/2015 02:41:49,31.67,31.67,31.67,31.66,5/27/2015 02:44:23,5/27/2015 02:44:23,5/27/2015 02:44:23,5/27/2015 02:44:23,31.68,31.68,5/27/2015 02:44:33,5/27/2015 02:44:32,32.79,32.79,32.79,32.79,32.78,32.77,0.534,0.533,0.534,0.535,0.599,0.599
5/27/2015 03:00:00,15min,Peter Sinks,UCC,270,33.3,35.5,31.7,36.22,36.05,35.53,35.52,5/27/2015 02:59:05,5/27/2015 02:59:05,5/27/2015 02:59:05,5/27/2015 02:59:05,35.71,35.65,5/27/2015 02:59:06,5/27/2015 02:59:06,31.26,31.32,31.67,31.73,5/27/2015 02:51:42,5/27/2015 02:51:41,5/27/2015 02:51:43,5/27/2015 02:51:49,31.74,31.69,5/27/2015 02:51:47,5/27/2015 02:51:47,33.42,33.32,32.97,32.94,33.24,33.18,0.9980,0.9680,0.9160,0.9020,0.8790,0.8790,-0,-0,27MAY2015:02:45:05,3.1,5/27/2015 02:55:25,0.6,322,17.8900,2340,5/27/2015 02:45:01,2310,5/27/2015 02:45:02,2332,12.3,35.71,35.71,35.71,35.72,5/27/2015 02:59:10,5/27/2015 02:59:09,5/27/2015 02:59:09,5/27/2015 02:59:09,35.38,35.38,5/27/2015 02:59:17,5/27/2015 02:59:17,31.66,31.66,31.66,31.65,5/27/2015 02:51:53,5/27/2015 02:51:53,5/27/2015 02:51:53,5/27/2015 02:51:53,31.83,31.83,5/27/2015 02:52:08,5/27/2015 02:52:07,33.14,33.14,33.14,33.14,33.18,33.18,0.888,0.888,0.889,0.89,0.838,0.839
5/27/2015 03:15:00,15min,Peter Sinks,UCC,270,34.8,36.7,32.7,37.34,37.46,36.78,36.73,5/27/2015 03:14:51,5/27/2015 03:14:51,5/27/2015 03:11:05,5/27/2015 03:11:05,36.76,36.70,5/27/2015 03:11:00,5/27/2015 03:11:00,31.73,31.81,32.95,32.91,5/27/2015 03:00:25,5/27/2015 03:00:25,5/27/2015 03:01:03,5/27/2015 03:01:03,32.56,32.51,5/27/2015 03:00:31,5/27/2015 03:00:31,34.92,34.83,34.78,34.76,34.75,34.70,1.2710,1.2360,0.9760,0.9780,1.1200,1.1200,-0,-0,27MAY2015:03:02:13,3.9,5/27/2015 03:08:30,1.2,146,47.4200,2340,5/27/2015 03:00:01,2310,5/27/2015 03:00:04,2330,12.3,36.87,36.87,36.87,36.88,5/27/2015 03:11:08,5/27/2015 03:11:08,5/27/2015 03:11:07,5/27/2015 03:11:07,36.5,36.5,5/27/2015 03:11:19,5/27/2015 03:11:18,32.71,32.71,32.7,32.7,5/27/2015 03:00:36,5/27/2015 03:00:35,5/27/2015 03:00:35,5/27/2015 03:00:35,32.65,32.65,5/27/2015 03:00:58,5/27/2015 03:00:57,34.81,34.81,34.81,34.81,34.69,34.7,1.069,1.069,1.07,1.071,1.067,1.067
5/27/2015 03:30:00,15min,Peter Sinks,UCC,270,37.9,38.9,35.6,39.40,39.18,38.92,38.87,5/27/2015 03:29:53,5/27/2015 03:29:53,5/27/2015 03:29:46,5/27/2015 03:29:53,39.08,39.03,5/27/2015 03:29:55,5/27/2015 03:29:55,35.17,35.14,35.42,35.39,5/27/2015 03:15:46,5/27/2015 03:15:46,5/27/2015 03:15:47,5/27/2015 03:15:49,35.48,35.43,5/27/2015 03:15:49,5/27/2015 03:15:49,38.04,37.87,37.91,37.85,37.89,37.84,0.9550,0.9320,0.8860,0.8810,0.9220,0.9220,-0,-0,27MAY2015:03:22:01,7.5,5/27/2015 03:27:38,2.8,33,39.2700,2340,5/27/2015 03:15:02,2310,5/27/2015 03:15:01,2329,12.3,39.02,39.02,39.02,39.02,5/27/2015 03:30:00,5/27/2015 03:30:00,5/27/2015 03:30:00,5/27/2015 03:30:00,38.82,38.83,5/27/2015 03:30:00,5/27/2015 03:30:00,35.45,35.45,35.45,35.44,5/27/2015 03:15:58,5/27/2015 03:15:58,5/27/2015 03:15:58,5/27/2015 03:15:58,35.67,35.67,5/27/2015 03:16:12,5/27/2015 03:16:11,37.9,37.9,37.9,37.9,37.82,37.82,0.898,0.898,0.898,0.898,0.923,0.922
5/27/2015 03:45:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.4,39.77,39.71,39.78,39.73,5/27/2015 03:34:20,5/27/2015 03:34:20,5/27/2015 03:34:20,5/27/2015 03:34:20,39.60,39.55,5/27/2015 03:34:18,5/27/2015 03:34:18,38.09,38.05,38.37,38.35,5/27/2015 03:37:15,5/27/2015 03:37:15,5/27/2015 03:37:18,5/27/2015 03:37:18,38.26,38.21,5/27/2015 03:37:26,5/27/2015 03:37:26,39.11,38.99,39.07,39.02,39.00,38.95,0.3180,0.3210,0.2790,0.2780,0.2740,0.2740,-0,-0,27MAY2015:03:36:24,11.0,5/27/2015 03:34:04,5.0,19,19.1000,2340,5/27/2015 03:30:01,2310,5/27/2015 03:30:02,2326,12.3,39.68,39.68,39.68,39.68,5/27/2015 03:34:30,5/27/2015 03:34:30,5/27/2015 03:34:30,5/27/2015 03:34:29,39.49,39.49,5/27/2015 03:34:43,5/27/2015 03:34:43,38.37,38.37,38.37,38.37,5/27/2015 03:37:26,5/27/2015 03:37:25,5/27/2015 03:37:25,5/27/2015 03:37:25,38.36,38.36,5/27/2015 03:44:58,5/27/2015 03:44:57,39.05,39.05,39.05,39.05,38.98,38.98,0.273,0.273,0.273,0.274,0.245,0.245
5/27/2015 04:00:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.1,40.07,39.95,39.76,39.71,5/27/2015 03:59:47,5/27/2015 03:59:46,5/27/2015 03:58:28,5/27/2015 03:58:28,39.90,39.85,5/27/2015 03:59:47,5/27/2015 03:59:47,37.78,37.74,38.05,38.00,5/27/2015 03:46:19,5/27/2015 03:46:19,5/27/2015 03:46:20,5/27/2015 03:46:20,37.81,37.76,5/27/2015 03:46:21,5/27/2015 03:46:21,38.92,38.77,38.81,38.76,38.81,38.76,0.4430,0.4310,0.3540,0.3520,0.4000,0.3990,-0,-0,27MAY2015:03:46:19,11.0,5/27/2015 03:58:25,3.7,19,19.4800,2370,5/27/2015 03:58:24,2310,5/27/2015 03:45:01,2325,12.3,39.77,39.77,39.77,39.77,5/27/2015 03:59:56,5/27/2015 03:59:55,5/27/2015 03:59:55,5/27/2015 03:59:55,39.71,39.71,5/27/2015 04:00:00,5/27/2015 04:00:00,38.03,38.03,38.03,38.03,5/27/2015 03:46:29,5/27/2015 03:46:29,5/27/2015 03:46:29,5/27/2015 03:46:29,38.11,38.11,5/27/2015 03:46:30,5/27/2015 03:46:29,38.8,38.8,38.8,38.8,38.76,38.76,0.372,0.372,0.372,0.373,0.366,0.367
5/27/2015 04:15:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.1,40.67,40.60,40.63,40.58,5/27/2015 04:10:31,5/27/2015 04:10:31,5/27/2015 04:13:49,5/27/2015 04:13:49,40.50,40.45,5/27/2015 04:10:37,5/27/2015 04:10:37,38.92,38.80,39.16,39.10,5/27/2015 04:02:28,5/27/2015 04:02:28,5/27/2015 04:02:28,5/27/2015 04:02:28,38.93,38.88,5/27/2015 04:02:27,5/27/2015 04:02:27,40.04,39.91,39.98,39.93,39.96,39.91,0.3080,0.3160,0.3000,0.2990,0.2730,0.2730,-0,-0,27MAY2015:04:12:58,10.3,5/27/2015 04:09:42,5.9,12,15.0800,2370,5/27/2015 04:06:24,2310,5/27/2015 04:00:01,2325,12.3,40.52,40.51,40.52,40.52,5/27/2015 04:14:01,5/27/2015 04:14:00,5/27/2015 04:14:00,5/27/2015 04:14:00,40.33,40.33,5/27/2015 04:14:20,5/27/2015 04:14:20,39.1,39.1,39.1,39.1,5/27/2015 04:02:30,5/27/2015 04:02:30,5/27/2015 04:02:30,5/27/2015 04:02:30,39.1,39.1,5/27/2015 04:02:38,5/27/2015 04:02:37,39.96,39.96,39.96,39.96,39.93,39.93,0.288,0.288,0.288,0.289,0.256,0.257
5/27/2015 04:30:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.5,41.00,40.81,40.82,40.76,5/27/2015 04:18:52,5/27/2015 04:18:50,5/27/2015 04:18:51,5/27/2015 04:18:51,40.80,40.75,5/27/2015 04:21:27,5/27/2015 04:21:27,39.43,39.35,39.59,39.54,5/27/2015 04:26:07,5/27/2015 04:26:07,5/27/2015 04:26:07,5/27/2015 04:26:07,39.46,39.40,5/27/2015 04:26:07,5/27/2015 04:26:07,40.25,40.13,40.23,40.18,40.17,40.12,0.3040,0.3000,0.2500,0.2480,0.2600,0.2600,0,0,27MAY2015:04:29:49,10.1,5/27/2015 04:21:09,5.5,16,15.0500,2370,5/27/2015 04:24:58,2310,5/27/2015 04:15:01,2324,12.3,40.77,40.77,40.77,40.77,5/27/2015 04:19:02,5/27/2015 04:19:02,5/27/2015 04:19:01,5/27/2015 04:19:01,40.61,40.61,5/27/2015 04:19:16,5/27/2015 04:19:15,39.55,39.55,39.54,39.54,5/27/2015 04:26:08,5/27/2015 04:26:08,5/27/2015 04:26:08,5/27/2015 04:26:08,39.52,39.52,5/27/2015 04:26:20,5/27/2015 04:26:19,40.2,40.2,40.2,40.2,40.15,40.15,0.255,0.255,0.255,0.256,0.237,0.237
5/27/2015 04:45:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.4,41.01,40.90,41.12,41.06,5/27/2015 04:40:54,5/27/2015 04:40:53,5/27/2015 04:41:42,5/27/2015 04:41:42,40.88,40.83,5/27/2015 04:41:44,5/27/2015 04:41:44,39.14,39.05,39.29,39.29,5/27/2015 04:36:41,5/27/2015 04:36:41,5/27/2015 04:36:41,5/27/2015 04:36:41,39.16,39.10,5/27/2015 04:36:41,5/27/2015 04:36:41,40.27,40.16,40.31,40.26,40.21,40.15,0.3890,0.3980,0.3780,0.3740,0.3610,0.3610,0,1,27MAY2015:04:45:00,10.5,5/27/2015 04:44:50,5.0,23,17.2200,2370,5/27/2015 04:41:23,2310,5/27/2015 04:30:01,2322,12.3,40.97,40.97,40.97,40.97,5/27/2015 04:41:46,5/27/2015 04:41:46,5/27/2015 04:41:45,5/27/2015 04:41:45,40.71,40.71,5/27/2015 04:42:13,5/27/2015 04:42:13,39.38,39.39,39.38,39.38,5/27/2015 04:36:30,5/27/2015 04:36:29,5/27/2015 04:36:29,5/27/2015 04:36:29,39.36,39.36,5/27/2015 04:36:45,5/27/2015 04:36:44,40.25,40.25,40.25,40.25,40.18,40.18,0.372,0.372,0.372,0.372,0.347,0.347
5/27/2015 05:00:00,15min,Peter Sinks,UCC,270,40.4,40.9,40.1,41.06,41.02,41.25,41.19,5/27/2015 04:55:40,5/27/2015 04:55:40,5/27/2015 04:55:43,5/27/2015 04:55:43,40.88,40.83,5/27/2015 04:55:40,5/27/2015 04:55:40,39.94,39.83,40.04,40.00,5/27/2015 04:52:23,5/27/2015 04:52:23,5/27/2015 04:52:24,5/27/2015 04:52:23,40.06,40.00,5/27/2015 04:48:39,5/27/2015 04:48:39,40.51,40.42,40.58,40.53,40.44,40.39,0.2420,0.2470,0.2420,0.2390,0.2150,0.2150,3,5,27MAY2015:05:00:00,10.3,5/27/2015 04:53:33,6.5,23,16.2300,2370,5/27/2015 04:48:51,2310,5/27/2015 04:45:02,2321,12.2,41.08,41.08,41.08,41.09,5/27/2015 04:55:50,5/27/2015 04:55:49,5/27/2015 04:55:49,5/27/2015 04:55:49,40.79,40.79,5/27/2015 04:56:06,5/27/2015 04:56:06,40.06,40.06,40.06,40.05,5/27/2015 04:52:33,5/27/2015 04:52:32,5/27/2015 04:52:32,5/27/2015 04:52:32,40.08,40.07,5/27/2015 04:52:31,5/27/2015 04:52:38,40.51,40.51,40.51,40.51,40.41,40.41,0.219,0.219,0.219,0.22,0.192,0.192
5/27/2015 05:15:00,15min,Peter Sinks,UCC,270,40.4,40.8,40.0,41.22,41.07,40.88,40.82,5/27/2015 05:13:16,5/27/2015 05:13:25,5/27/2015 05:00:01,5/27/2015 05:00:09,41.03,40.98,5/27/2015 05:13:25,5/27/2015 05:13:25,39.60,39.56,39.95,39.89,5/27/2015 05:09:56,5/27/2015 05:09:56,5/27/2015 05:09:56,5/27/2015 05:09:56,39.76,39.70,5/27/2015 05:05:50,5/27/2015 05:05:50,40.46,40.34,40.44,40.39,40.41,40.36,0.3030,0.2760,0.2060,0.2040,0.2620,0.2620,11,21,27MAY2015:05:15:00,7.9,5/27/2015 05:08:06,4.1,17,18.4300,4650,5/27/2015 05:06:48,2310,5/27/2015 05:00:01,3587,12.2,40.87,40.86,40.87,40.87,5/27/2015 05:13:28,5/27/2015 05:13:28,5/27/2015 05:13:28,5/27/2015 05:13:28,40.82,40.82,5/27/2015 05:13:43,5/27/2015 05:13:42,39.92,39.92,39.92,39.92,5/27/2015 05:10:04,5/27/2015 05:10:03,5/27/2015 05:10:01,5/27/2015 05:10:01,39.98,39.98,5/27/2015 05:10:14,5/27/2015 05:10:13,40.41,40.41,40.41,40.41,40.38,40.38,0.22,0.219,0.219,0.22,0.238,0.238
5/27/2015 05:30:00,15min,Peter Sinks,UCC,270,40.6,41.1,40.1,41.28,41.09,41.20,41.13,5/27/2015 05:27:43,5/27/2015 05:27:43,5/27/2015 05:27:53,5/27/2015 05:27:53,41.18,41.13,5/27/2015 05:27:50,5/27/2015 05:27:50,39.82,39.75,40.10,40.07,5/27/2015 05:15:52,5/27/2015 05:15:52,5/27/2015 05:17:51,5/27/2015 05:17:51,40.06,40.00,5/27/2015 05:17:45,5/27/2015 05:17:45,40.70,40.59,40.70,40.64,40.65,40.59,0.3070,0.2800,0.2350,0.2300,0.2430,0.2430,27,41,27MAY2015:05:30:00,8.8,5/27/2015 05:20:50,4.7,15,17.7100,4650,5/27/2015 05:20:01,4590,5/27/2015 05:15:02,4614,12.2,41.13,41.13,41.13,41.13,5/27/2015 05:28:02,5/27/2015 05:28:02,5/27/2015 05:28:02,5/27/2015 05:28:01,41.06,41.07,5/27/2015 05:28:12,5/27/2015 05:28:12,40.06,40.06,40.06,40.05,5/27/2015 05:17:54,5/27/2015 05:17:54,5/27/2015 05:17:54,5/27/2015 05:17:54,40.13,40.13,5/27/2015 05:17:58,5/27/2015 05:17:57,40.65,40.65,40.65,40.65,40.62,40.62,0.231,0.231,0.231,0.232,0.209,0.209
5/27/2015 05:45:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.5,41.33,41.18,41.35,41.28,5/27/2015 05:34:41,5/27/2015 05:34:41,5/27/2015 05:34:42,5/27/2015 05:34:38,41.33,41.28,5/27/2015 05:34:38,5/27/2015 05:34:38,40.45,40.40,40.67,40.64,5/27/2015 05:36:39,5/27/2015 05:36:39,5/27/2015 05:36:40,5/27/2015 05:36:40,40.43,40.38,5/27/2015 05:43:51,5/27/2015 05:43:51,40.89,40.79,40.99,40.94,40.85,40.80,0.2180,0.1940,0.1470,0.1440,0.2030,0.2030,69,90,27MAY2015:05:43:24,11.4,5/27/2015 05:34:23,4.5,22,19.6900,4650,5/27/2015 05:30:30,4590,5/27/2015 05:30:03,4622,12.2,41.26,41.26,41.26,41.26,5/27/2015 05:34:47,5/27/2015 05:34:46,5/27/2015 05:34:46,5/27/2015 05:34:46,41.29,41.29,5/27/2015 05:35:05,5/27/2015 05:35:05,40.6,40.6,40.6,40.6,5/27/2015 05:36:47,5/27/2015 05:36:46,5/27/2015 05:36:46,5/27/2015 05:36:46,40.49,40.49,5/27/2015 05:44:00,5/27/2015 05:44:00,40.9,40.9,40.9,40.9,40.83,40.83,0.162,0.161,0.162,0.162,0.187,0.187
5/27/2015 06:00:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.7,41.28,41.18,41.32,41.28,5/27/2015 05:45:58,5/27/2015 05:45:58,5/27/2015 05:45:55,5/27/2015 05:45:58,41.33,41.28,5/27/2015 05:46:03,5/27/2015 05:46:03,40.61,40.55,40.81,40.77,5/27/2015 05:49:49,5/27/2015 05:49:49,5/27/2015 05:49:52,5/27/2015 05:49:52,40.51,40.45,5/27/2015 05:57:41,5/27/2015 05:57:41,40.78,40.71,41.00,40.95,40.75,40.70,0.1500,0.1390,0.0960,0.0940,0.1440,0.1440,90,114,27MAY2015:05:59:36,8.5,5/27/2015 05:45:42,3.8,5,19.8900,4650,5/27/2015 05:45:03,4590,5/27/2015 05:45:58,4630,12.3,41.24,41.24,41.24,41.24,5/27/2015 05:46:04,5/27/2015 05:46:04,5/27/2015 05:46:04,5/27/2015 05:46:03,41.17,41.18,5/27/2015 05:46:29,5/27/2015 05:46:29,40.7,40.7,40.7,40.7,5/27/2015 05:50:00,5/27/2015 05:50:00,5/27/2015 05:49:59,5/27/2015 05:49:59,40.61,40.61,5/27/2015 05:54:13,5/27/2015 05:54:12,40.86,40.86,40.86,40.86,40.73,40.73,0.114,0.114,0.114,0.114,0.133,0.133
5/27/2015 06:15:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.7,42.56,42.48,43.27,43.20,5/27/2015 06:11:35,5/27/2015 06:11:35,5/27/2015 06:12:58,5/27/2015 06:12:58,42.31,42.25,5/27/2015 06:12:07,5/27/2015 06:12:07,40.68,40.62,40.92,40.89,5/27/2015 06:00:03,5/27/2015 06:00:03,5/27/2015 06:00:55,5/27/2015 06:00:54,40.58,40.53,5/27/2015 06:00:18,5/27/2015 06:00:18,41.40,41.34,42.08,42.03,41.35,41.30,0.4460,0.4470,0.6810,0.6810,0.4430,0.4430,189,269,27MAY2015:06:12:32,5.7,5/27/2015 06:14:04,3.3,358,17.4200,4680,5/27/2015 06:03:39,4620,5/27/2015 06:00:01,4643,12.3,42.64,42.64,42.65,42.65,5/27/2015 06:12:18,5/27/2015 06:12:17,5/27/2015 06:12:17,5/27/2015 06:12:17,42.19,42.19,5/27/2015 06:12:11,5/27/2015 06:12:10,40.8,40.8,40.8,40.8,5/27/2015 06:00:01,5/27/2015 06:00:01,5/27/2015 06:00:01,5/27/2015 06:00:01,40.6,40.6,5/27/2015 06:01:49,5/27/2015 06:01:48,41.7,41.7,41.7,41.7,41.31,41.31,0.548,0.548,0.548,0.548,0.438,0.438
5/27/2015 06:30:00,15min,Peter Sinks,UCC,270,41.3,42.1,41.2,42.21,42.13,42.94,42.88,5/27/2015 06:23:19,5/27/2015 06:15:33,5/27/2015 06:15:25,5/27/2015 06:15:24,41.93,41.88,5/27/2015 06:15:34,5/27/2015 06:15:34,40.87,40.85,41.50,41.47,5/27/2015 06:29:17,5/27/2015 06:29:17,5/27/2015 06:18:31,5/27/2015 06:18:32,41.03,40.98,5/27/2015 06:25:15,5/27/2015 06:25:15,41.37,41.33,42.24,42.20,41.35,41.30,0.2440,0.2320,0.3520,0.3420,0.1700,0.1700,237,351,27MAY2015:06:27:11,7.5,5/27/2015 06:27:18,4.7,352,12.9300,4680,5/27/2015 06:21:46,4620,5/27/2015 06:15:03,4654,12.3,42.39,42.39,42.39,42.38,5/27/2015 06:15:40,5/27/2015 06:15:40,5/27/2015 06:15:40,5/27/2015 06:15:40,41.75,41.75,5/27/2015 06:15:53,5/27/2015 06:15:52,41.31,41.31,41.31,41.31,5/27/2015 06:25:20,5/27/2015 06:25:20,5/27/2015 06:25:20,5/27/2015 06:25:20,41.09,41.09,5/27/2015 06:25:31,5/27/2015 06:25:31,41.78,41.78,41.78,41.78,41.32,41.32,0.241,0.241,0.241,0.241,0.134,0.134
5/27/2015 06:45:00,15min,Peter Sinks,UCC,270,41.6,42.4,41.3,43.29,43.18,43.53,43.44,5/27/2015 06:44:54,5/27/2015 06:44:54,5/27/2015 06:33:27,5/27/2015 06:33:27,42.53,42.48,5/27/2015 06:44:59,5/27/2015 06:44:59,41.04,41.01,41.70,41.68,5/27/2015 06:40:02,5/27/2015 06:40:01,5/27/2015 06:38:50,5/27/2015 06:38:50,41.18,41.13,5/27/2015 06:35:53,5/27/2015 06:35:53,41.65,41.63,42.57,42.53,41.65,41.59,0.3860,0.3690,0.4160,0.4070,0.2860,0.2860,285,414,27MAY2015:06:44:58,8.3,5/27/2015 06:44:26,4.7,356,17.3700,4710,5/27/2015 06:41:51,4650,5/27/2015 06:30:01,4671,12.4,42.74,42.74,42.75,42.76,5/27/2015 06:32:35,5/27/2015 06:45:00,5/27/2015 06:45:00,5/27/2015 06:45:00,42.11,42.11,5/27/2015 06:35:07,5/27/2015 06:35:06,41.52,41.52,41.52,41.52,5/27/2015 06:42:03,5/27/2015 06:42:03,5/27/2015 06:42:03,5/27/2015 06:42:02,41.16,41.16,5/27/2015 06:36:23,5/27/2015 06:36:22,42.09,42.09,42.09,42.09,41.61,41.61,0.319,0.319,0.32,0.32,0.236,0.236
5/27/2015 07:00:00,15min,Peter Sinks,UCC,270,42.3,43.8,41.9,44.79,44.71,44.61,44.52,5/27/2015 06:49:22,5/27/2015 06:49:22,5/27/2015 06:49:28,5/27/2015 06:49:28,43.96,43.90,5/27/2015 06:49:28,5/27/2015 06:49:28,41.43,41.40,41.92,41.91,5/27/2015 06:46:48,5/27/2015 06:46:48,5/27/2015 06:46:49,5/27/2015 06:54:22,41.78,41.73,5/27/2015 06:46:47,5/27/2015 06:46:47,42.34,42.31,42.88,42.84,42.37,42.32,0.5490,0.5250,0.5260,0.5200,0.4280,0.4280,311,484,27MAY2015:06:59:53,9.4,5/27/2015 06:46:38,5.9,343,15.9900,4740,5/27/2015 06:59:34,4650,5/27/2015 06:53:25,4691,12.3,44.2,44.19,44.2,44.21,5/27/2015 06:49:32,5/27/2015 06:49:31,5/27/2015 06:49:31,5/27/2015 06:49:31,43.4,43.4,5/27/2015 06:49:46,5/27/2015 06:49:46,41.88,41.88,41.88,41.88,5/27/2015 06:54:32,5/27/2015 06:54:31,5/27/2015 06:54:31,5/27/2015 06:54:31,41.85,41.87,5/27/2015 06:45:01,5/27/2015 06:45:01,42.6,42.6,42.6,42.6,42.33,42.33,0.452,0.451,0.452,0.453,0.372,0.372
5/27/2015 07:15:00,15min,Peter Sinks,UCC,270,43.2,44.9,42.5,45.52,45.43,45.92,45.83,5/27/2015 07:11:53,5/27/2015 07:11:53,5/27/2015 07:14:42,5/27/2015 07:14:41,44.93,44.87,5/27/2015 07:14:48,5/27/2015 07:14:48,41.83,41.89,42.86,42.83,5/27/2015 07:00:41,5/27/2015 07:00:41,5/27/2015 07:04:02,5/27/2015 07:04:02,42.08,42.03,5/27/2015 07:00:43,5/27/2015 07:00:43,43.23,43.21,44.02,43.98,43.26,43.21,0.7420,0.7210,0.6780,0.6640,0.6110,0.6110,430,560,27MAY2015:07:13:41,7.7,5/27/2015 07:10:49,4.7,346,18.9100,4770,5/27/2015 07:14:38,4680,5/27/2015 07:00:02,4721,12.5,45.33,45.33,45.33,45.33,5/27/2015 07:14:49,5/27/2015 07:14:48,5/27/2015 07:14:48,5/27/2015 07:14:48,44.56,44.57,5/27/2015 07:15:00,5/27/2015 07:15:00,42.65,42.65,42.65,42.65,5/27/2015 07:04:10,5/27/2015 07:04:10,5/27/2015 07:04:10,5/27/2015 07:04:09,42.35,42.35,5/27/2015 07:00:49,5/27/2015 07:00:49,43.59,43.59,43.59,43.6,43.21,43.21,0.613,0.613,0.614,0.615,0.545,0.546
5/27/2015 07:30:00,15min,Peter Sinks,UCC,270,43.8,45.5,43.0,46.76,46.66,46.32,46.18,5/27/2015 07:25:26,5/27/2015 07:25:26,5/27/2015 07:25:28,5/27/2015 07:25:30,45.68,45.63,5/27/2015 07:25:30,5/27/2015 07:25:30,42.41,42.57,43.19,43.17,5/27/2015 07:26:26,5/27/2015 07:24:22,5/27/2015 07:21:39,5/27/2015 07:21:39,42.90,42.84,5/27/2015 07:26:27,5/27/2015 07:26:27,43.81,43.82,44.75,44.71,43.90,43.85,0.8240,0.7740,0.5450,0.5300,0.5520,0.5520,529,593,27MAY2015:07:25:32,9.4,5/27/2015 07:17:47,5.4,345,20.8400,4800,5/27/2015 07:26:52,4710,5/27/2015 07:15:03,4755,12.6,45.94,45.93,45.94,45.95,5/27/2015 07:25:32,5/27/2015 07:25:31,5/27/2015 07:25:31,5/27/2015 07:25:31,45.01,45.02,5/27/2015 07:25:46,5/27/2015 07:25:45,43.05,43.06,43.05,43.05,5/27/2015 07:21:44,5/27/2015 07:21:43,5/27/2015 07:21:43,5/27/2015 07:21:43,43.03,43.03,5/27/2015 07:26:51,5/27/2015 07:26:50,44.28,44.27,44.27,44.27,43.88,43.88,0.53,0.529,0.53,0.532,0.459,0.459
5/27/2015 07:45:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.9,46.16,46.07,45.99,45.90,5/27/2015 07:35:46,5/27/2015 07:35:46,5/27/2015 07:30:09,5/27/2015 07:30:09,45.21,45.16,5/27/2015 07:35:46,5/27/2015 07:35:46,42.41,42.46,42.87,42.86,5/27/2015 07:44:32,5/27/2015 07:44:32,5/27/2015 07:38:42,5/27/2015 07:38:42,42.80,42.75,5/27/2015 07:44:33,5/27/2015 07:44:33,43.55,43.57,44.25,44.21,43.63,43.57,0.6240,0.5900,0.6770,0.6670,0.4680,0.4680,466,668,27MAY2015:07:32:35,10.3,5/27/2015 07:34:17,6.4,345,16.8900,4830,5/27/2015 07:40:21,4770,5/27/2015 07:30:01,4795,12.7,45.26,45.26,45.26,45.27,5/27/2015 07:35:49,5/27/2015 07:35:49,5/27/2015 07:35:49,5/27/2015 07:35:48,44.72,44.72,5/27/2015 07:36:09,5/27/2015 07:36:08,42.84,42.84,42.84,42.84,5/27/2015 07:38:53,5/27/2015 07:38:53,5/27/2015 07:38:53,5/27/2015 07:38:53,42.98,42.98,5/27/2015 07:38:55,5/27/2015 07:38:55,43.9,43.9,43.9,43.9,43.61,43.61,0.522,0.521,0.521,0.522,0.422,0.422
5/27/2015 08:00:00,15min,Peter Sinks,UCC,270,43.6,44.7,43.1,45.49,45.39,45.15,45.06,5/27/2015 07:48:58,5/27/2015 07:48:58,5/27/2015 07:47:50,5/27/2015 07:45:57,44.90,44.85,5/27/2015 07:48:57,5/27/2015 07:48:57,42.56,42.65,43.36,43.40,5/27/2015 07:46:14,5/27/2015 07:46:14,5/27/2015 07:50:47,5/27/2015 07:50:47,42.88,42.83,5/27/2015 07:54:19,5/27/2015 07:54:19,43.59,43.59,44.15,44.10,43.64,43.59,0.4940,0.4680,0.3700,0.3610,0.3450,0.3450,353,544,27MAY2015:07:45:12,9.4,5/27/2015 07:48:10,4.6,3,24.1100,4860,5/27/2015 07:45:32,4800,5/27/2015 07:45:07,4824,12.8,44.9,44.89,44.9,44.9,5/27/2015 07:49:03,5/27/2015 07:49:03,5/27/2015 07:49:03,5/27/2015 07:49:03,44.5,44.5,5/27/2015 07:49:19,5/27/2015 07:49:18,43.26,43.26,43.25,43.25,5/27/2015 07:50:55,5/27/2015 07:50:55,5/27/2015 07:50:55,5/27/2015 07:50:55,42.99,42.99,5/27/2015 07:54:34,5/27/2015 07:54:33,43.86,43.86,43.86,43.86,43.61,43.61,0.336,0.335,0.336,0.337,0.289,0.29
5/27/2015 08:15:00,15min,Peter Sinks,UCC,270,43.6,44.3,42.9,44.92,44.82,44.59,44.53,5/27/2015 08:09:28,5/27/2015 08:09:28,5/27/2015 08:11:45,5/27/2015 08:11:45,44.39,44.33,5/27/2015 08:11:07,5/27/2015 08:11:07,42.69,42.67,43.00,42.97,5/27/2015 08:08:51,5/27/2015 08:08:47,5/27/2015 08:08:50,5/27/2015 08:08:48,42.96,42.91,5/27/2015 08:13:01,5/27/2015 08:13:01,43.56,43.54,43.94,43.89,43.61,43.56,0.4040,0.3810,0.3430,0.3380,0.3080,0.3080,247,323,27MAY2015:08:02:02,9.9,5/27/2015 08:03:21,5.5,1,21.8000,4860,5/27/2015 08:04:33,4800,5/27/2015 08:00:03,4824,12.8,44.36,44.36,44.36,44.37,5/27/2015 08:11:49,5/27/2015 08:11:48,5/27/2015 08:11:48,5/27/2015 08:11:48,44.21,44.21,5/27/2015 08:11:26,5/27/2015 08:11:25,42.86,42.86,42.86,42.86,5/27/2015 08:08:57,5/27/2015 08:08:56,5/27/2015 08:08:56,5/27/2015 08:08:56,43.01,43.01,5/27/2015 08:13:16,5/27/2015 08:13:16,43.74,43.74,43.74,43.74,43.6,43.6,0.317,0.317,0.317,0.317,0.27,0.27
5/27/2015 08:30:00,15min,Peter Sinks,UCC,270,43.2,43.6,42.8,44.01,43.93,43.82,43.76,5/27/2015 08:24:22,5/27/2015 08:24:22,5/27/2015 08:15:42,5/27/2015 08:15:42,43.72,43.67,5/27/2015 08:25:10,5/27/2015 08:25:10,42.68,42.65,42.79,42.75,5/27/2015 08:22:43,5/27/2015 08:22:43,5/27/2015 08:22:48,5/27/2015 08:22:47,42.74,42.69,5/27/2015 08:22:43,5/27/2015 08:22:43,43.17,43.14,43.42,43.37,43.21,43.16,0.2420,0.2260,0.1890,0.1860,0.1820,0.1820,139,156,27MAY2015:08:15:01,12.7,5/27/2015 08:21:41,5.2,357,21.7800,4830,5/27/2015 08:15:02,4740,5/27/2015 08:21:43,4782,12.7,43.67,43.66,43.67,43.67,5/27/2015 08:25:13,5/27/2015 08:25:13,5/27/2015 08:25:13,5/27/2015 08:25:13,43.57,43.57,5/27/2015 08:24:41,5/27/2015 08:24:41,42.78,42.78,42.78,42.78,5/27/2015 08:22:51,5/27/2015 08:22:51,5/27/2015 08:22:51,5/27/2015 08:22:50,42.85,42.85,5/27/2015 08:22:55,5/27/2015 08:22:54,43.28,43.28,43.28,43.28,43.19,43.19,0.164,0.163,0.164,0.165,0.138,0.138
5/27/2015 08:45:00,15min,Peter Sinks,UCC,270,43.4,43.8,43.0,44.07,44.01,44.03,43.97,5/27/2015 08:38:20,5/27/2015 08:38:20,5/27/2015 08:44:36,5/27/2015 08:44:36,43.88,43.82,5/27/2015 08:39:22,5/27/2015 08:39:22,42.76,42.74,42.94,42.90,5/27/2015 08:34:04,5/27/2015 08:34:04,5/27/2015 08:34:04,5/27/2015 08:34:05,42.97,42.92,5/27/2015 08:30:10,5/27/2015 08:30:10,43.35,43.31,43.55,43.50,43.40,43.35,0.2410,0.2290,0.1910,0.1880,0.1960,0.1960,189,258,27MAY2015:08:43:18,10.1,5/27/2015 08:36:33,5.8,345,19.2300,4830,5/27/2015 08:42:54,4740,5/27/2015 08:30:01,4781,12.7,43.87,43.87,43.87,43.87,5/27/2015 08:39:28,5/27/2015 08:39:28,5/27/2015 08:39:28,5/27/2015 08:39:28,43.73,43.73,5/27/2015 08:39:45,5/27/2015 08:39:44,42.89,42.89,42.89,42.89,5/27/2015 08:34:16,5/27/2015 08:34:16,5/27/2015 08:34:15,5/27/2015 08:34:15,43.01,43.01,5/27/2015 08:34:34,5/27/2015 08:34:33,43.43,43.43,43.43,43.43,43.37,43.37,0.177,0.177,0.177,0.177,0.165,0.165
5/27/2015 09:00:00,15min,Peter Sinks,UCC,270,43.5,44.0,43.2,44.53,44.50,44.33,44.26,5/27/2015 08:50:32,5/27/2015 08:50:32,5/27/2015 08:50:33,5/27/2015 08:50:33,44.18,44.13,5/27/2015 08:50:32,5/27/2015 08:50:32,42.91,42.94,43.26,43.21,5/27/2015 08:55:06,5/27/2015 08:55:06,5/27/2015 08:57:45,5/27/2015 08:57:45,42.98,42.93,5/27/2015 08:52:13,5/27/2015 08:52:13,43.51,43.48,43.77,43.72,43.54,43.49,0.3010,0.2850,0.2360,0.2340,0.2340,0.2340,189,263,27MAY2015:08:46:44,10.5,5/27/2015 08:51:30,5.8,0,26.9900,4830,5/27/2015 08:45:06,4740,5/27/2015 08:56:39,4791,12.6,44.12,44.12,44.12,44.12,5/27/2015 08:49:16,5/27/2015 08:49:15,5/27/2015 08:49:15,5/27/2015 08:49:15,43.87,43.87,5/27/2015 08:50:40,5/27/2015 08:50:39,43.25,43.25,43.25,43.25,5/27/2015 08:57:53,5/27/2015 08:57:53,5/27/2015 08:57:52,5/27/2015 08:57:52,43.09,43.09,5/27/2015 08:55:30,5/27/2015 08:55:29,43.62,43.62,43.62,43.62,43.52,43.52,0.221,0.221,0.221,0.221,0.199,0.199
5/27/2015 09:15:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.9,43.97,43.89,43.83,43.74,5/27/2015 09:14:43,5/27/2015 09:14:43,5/27/2015 09:14:44,5/27/2015 09:14:44,43.73,43.68,5/27/2015 09:14:43,5/27/2015 09:14:43,42.71,42.70,43.07,43.00,5/27/2015 09:09:21,5/27/2015 09:09:23,5/27/2015 09:05:47,5/27/2015 09:02:13,42.83,42.78,5/27/2015 09:09:23,5/27/2015 09:09:23,43.14,43.10,43.31,43.25,43.16,43.11,0.2050,0.1920,0.1480,0.1480,0.1940,0.1940,106,134,27MAY2015:09:12:07,10.1,5/27/2015 09:00:38,5.6,5,16.8900,4770,5/27/2015 09:00:03,4710,5/27/2015 09:00:12,4742,12.6,43.65,43.65,43.65,43.65,5/27/2015 09:14:49,5/27/2015 09:14:48,5/27/2015 09:14:48,5/27/2015 09:14:48,43.65,43.65,5/27/2015 09:00:29,5/27/2015 09:00:29,42.92,42.92,42.92,42.92,5/27/2015 09:09:29,5/27/2015 09:09:29,5/27/2015 09:09:29,5/27/2015 09:09:29,42.87,42.87,5/27/2015 09:09:45,5/27/2015 09:09:45,43.2,43.2,43.2,43.2,43.14,43.14,0.161,0.161,0.161,0.161,0.176,0.176
5/27/2015 09:30:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.5,43.29,43.22,43.50,43.42,5/27/2015 09:19:09,5/27/2015 09:19:09,5/27/2015 09:15:03,5/27/2015 09:15:03,43.43,43.38,5/27/2015 09:15:02,5/27/2015 09:15:02,42.41,42.39,42.53,42.46,5/27/2015 09:29:52,5/27/2015 09:29:52,5/27/2015 09:27:07,5/27/2015 09:27:07,42.38,42.33,5/27/2015 09:24:36,5/27/2015 09:24:36,42.77,42.72,42.95,42.89,42.78,42.73,0.1730,0.1630,0.1770,0.1760,0.1830,0.1830,129,141,27MAY2015:09:24:15,10.1,5/27/2015 09:16:01,5.0,11,16.6100,4770,5/27/2015 09:15:19,4710,5/27/2015 09:15:03,4739,12.6,43.36,43.35,43.35,43.34,5/27/2015 09:15:01,5/27/2015 09:15:01,5/27/2015 09:15:01,5/27/2015 09:15:01,43.48,43.48,5/27/2015 09:15:02,5/27/2015 09:15:02,42.49,42.49,42.49,42.49,5/27/2015 09:27:12,5/27/2015 09:27:12,5/27/2015 09:27:12,5/27/2015 09:27:11,42.49,42.49,5/27/2015 09:27:20,5/27/2015 09:27:19,42.84,42.84,42.84,42.84,42.77,42.77,0.153,0.153,0.153,0.153,0.181,0.181
5/27/2015 09:45:00,15min,Peter Sinks,UCC,270,42.3,42.8,41.9,42.97,42.90,42.91,42.82,5/27/2015 09:37:38,5/27/2015 09:37:38,5/27/2015 09:30:27,5/27/2015 09:30:27,42.76,42.70,5/27/2015 09:30:26,5/27/2015 09:30:26,41.92,41.85,41.93,41.90,5/27/2015 09:43:48,5/27/2015 09:43:49,5/27/2015 09:44:44,5/27/2015 09:44:43,41.78,41.73,5/27/2015 09:43:47,5/27/2015 09:43:47,42.33,42.26,42.42,42.36,42.34,42.29,0.1840,0.1870,0.2060,0.2030,0.1940,0.1940,97,129,27MAY2015:09:35:22,10.5,5/27/2015 09:44:15,5.9,356,17.4400,4740,5/27/2015 09:30:01,4680,5/27/2015 09:41:37,4719,12.5,42.73,42.73,42.73,42.73,5/27/2015 09:30:30,5/27/2015 09:30:30,5/27/2015 09:30:29,5/27/2015 09:30:29,42.84,42.83,5/27/2015 09:30:01,5/27/2015 09:30:01,41.94,41.94,41.94,41.94,5/27/2015 09:44:55,5/27/2015 09:44:55,5/27/2015 09:44:55,5/27/2015 09:44:54,41.89,41.89,5/27/2015 09:44:16,5/27/2015 09:44:16,42.35,42.35,42.35,42.35,42.33,42.33,0.184,0.184,0.184,0.184,0.178,0.177
5/27/2015 10:00:00,15min,Peter Sinks,UCC,270,41.4,41.9,41.2,41.97,41.89,41.96,41.91,5/27/2015 09:45:05,5/27/2015 09:45:05,5/27/2015 09:45:01,5/27/2015 09:45:01,42.01,41.95,5/27/2015 09:45:01,5/27/2015 09:45:01,41.15,41.08,41.16,41.12,5/27/2015 09:54:43,5/27/2015 09:54:32,5/27/2015 09:54:43,5/27/2015 09:54:44,41.18,41.13,5/27/2015 09:51:54,5/27/2015 09:51:54,41.47,41.39,41.46,41.40,41.46,41.41,0.2490,0.2500,0.2400,0.2390,0.2590,0.2590,67,112,27MAY2015:09:55:01,10.5,5/27/2015 09:50:26,5.1,353,18.5800,4710,5/27/2015 09:45:02,4650,5/27/2015 09:48:55,4694,12.5,41.96,41.96,41.96,41.96,5/27/2015 09:45:01,5/27/2015 09:45:01,5/27/2015 09:45:01,5/27/2015 09:45:01,41.92,41.92,5/27/2015 09:45:02,5/27/2015 09:45:02,41.16,41.16,41.16,41.16,5/27/2015 09:54:47,5/27/2015 09:54:47,5/27/2015 09:54:46,5/27/2015 09:54:46,41.2,41.2,5/27/2015 09:59:14,5/27/2015 09:59:13,41.44,41.44,41.44,41.44,41.45,41.45,0.246,0.246,0.246,0.246,0.258,0.258
5/27/2015 10:15:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.2,41.73,41.63,41.56,41.48,5/27/2015 10:01:16,5/27/2015 10:01:16,5/27/2015 10:01:16,5/27/2015 10:01:16,41.56,41.50,5/27/2015 10:01:22,5/27/2015 10:01:22,40.19,40.10,40.12,40.07,5/27/2015 10:13:48,5/27/2015 10:14:33,5/27/2015 10:14:33,5/27/2015 10:14:33,40.13,40.08,5/27/2015 10:13:54,5/27/2015 10:13:54,40.97,40.88,40.93,40.87,40.96,40.91,0.3590,0.3650,0.3820,0.3810,0.3590,0.3590,43,61,27MAY2015:10:00:01,12.3,5/27/2015 10:11:41,6.8,0,17.5100,4710,5/27/2015 10:00:03,4650,5/27/2015 10:00:55,4670,12.4,41.5,41.5,41.5,41.5,5/27/2015 10:01:26,5/27/2015 10:01:26,5/27/2015 10:01:25,5/27/2015 10:01:25,41.46,41.46,5/27/2015 10:01:48,5/27/2015 10:01:47,40.15,40.15,40.14,40.14,5/27/2015 10:14:36,5/27/2015 10:14:36,5/27/2015 10:14:36,5/27/2015 10:14:36,40.15,40.15,5/27/2015 10:14:50,5/27/2015 10:14:50,40.92,40.92,40.92,40.92,40.95,40.95,0.364,0.365,0.365,0.365,0.34,0.34
5/27/2015 10:30:00,15min,Peter Sinks,UCC,270,39.2,40.2,38.1,40.30,40.17,40.15,40.09,5/27/2015 10:15:05,5/27/2015 10:15:04,5/27/2015 10:15:01,5/27/2015 10:15:01,40.28,40.23,5/27/2015 10:15:04,5/27/2015 10:15:04,38.11,38.04,38.06,38.02,5/27/2015 10:24:15,5/27/2015 10:24:15,5/27/2015 10:24:25,5/27/2015 10:24:18,38.11,38.05,5/27/2015 10:24:16,5/27/2015 10:24:16,39.20,39.11,39.11,39.05,39.20,39.15,0.6540,0.6500,0.6640,0.6670,0.6530,0.6530,55,123,27MAY2015:10:30:00,16.9,5/27/2015 10:25:19,6.4,7,23.4200,4710,5/27/2015 10:27:40,4620,5/27/2015 10:21:42,4661,12.4,40.19,40.19,40.18,40.18,5/27/2015 10:15:01,5/27/2015 10:15:01,5/27/2015 10:15:01,5/27/2015 10:15:01,40.17,40.17,5/27/2015 10:15:05,5/27/2015 10:15:04,38.09,38.09,38.09,38.09,5/27/2015 10:24:28,5/27/2015 10:24:27,5/27/2015 10:24:27,5/27/2015 10:24:27,38.19,38.19,5/27/2015 10:24:43,5/27/2015 10:24:42,39.13,39.13,39.13,39.13,39.2,39.2,0.663,0.663,0.663,0.662,0.658,0.658
5/27/2015 10:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.7,40.60,40.53,40.52,40.44,5/27/2015 10:43:48,5/27/2015 10:43:48,5/27/2015 10:43:53,5/27/2015 10:43:53,40.50,40.44,5/27/2015 10:43:54,5/27/2015 10:43:54,38.74,38.66,38.62,38.56,5/27/2015 10:30:01,5/27/2015 10:30:01,5/27/2015 10:30:01,5/27/2015 10:30:17,38.63,38.58,5/27/2015 10:30:01,5/27/2015 10:30:01,39.38,39.31,39.36,39.30,39.33,39.28,0.4550,0.4540,0.4790,0.4790,0.4300,0.4300,223,290,27MAY2015:10:45:00,7.5,5/27/2015 10:44:06,2.7,2,28.3100,4770,5/27/2015 10:32:47,4680,5/27/2015 10:30:01,4728,12.5,40.42,40.42,40.42,40.42,5/27/2015 10:43:54,5/27/2015 10:43:54,5/27/2015 10:43:54,5/27/2015 10:43:54,40.23,40.23,5/27/2015 10:44:00,5/27/2015 10:43:59,38.64,38.64,38.64,38.64,5/27/2015 10:30:01,5/27/2015 10:30:01,5/27/2015 10:30:01,5/27/2015 10:30:01,38.66,38.66,5/27/2015 10:30:31,5/27/2015 10:30:30,39.32,39.32,39.32,39.32,39.28,39.28,0.454,0.454,0.454,0.454,0.416,0.416
5/27/2015 11:00:00,15min,Peter Sinks,UCC,270,40.3,40.9,40.0,41.37,41.27,41.25,41.14,5/27/2015 10:55:59,5/27/2015 10:55:59,5/27/2015 10:56:01,5/27/2015 10:56:01,41.03,40.97,5/27/2015 10:56:00,5/27/2015 10:56:00,39.75,39.78,40.08,40.05,5/27/2015 10:57:20,5/27/2015 10:50:56,5/27/2015 10:51:38,5/27/2015 10:51:38,39.83,39.78,5/27/2015 10:57:20,5/27/2015 10:57:20,40.30,40.25,40.51,40.46,40.26,40.21,0.2670,0.2500,0.1770,0.1730,0.2110,0.2110,269,357,27MAY2015:10:46:30,7.9,5/27/2015 10:49:38,4.8,7,19.6500,4800,5/27/2015 10:45:15,4740,5/27/2015 10:45:47,4774,12.6,41.03,41.02,41.03,41.03,5/27/2015 10:56:11,5/27/2015 10:56:11,5/27/2015 10:56:10,5/27/2015 10:56:10,40.72,40.72,5/27/2015 10:56:14,5/27/2015 10:56:14,40.04,40.04,40.04,40.03,5/27/2015 10:51:44,5/27/2015 10:51:43,5/27/2015 10:51:43,5/27/2015 10:51:43,39.99,39.99,5/27/2015 10:57:49,5/27/2015 10:57:49,40.38,40.38,40.38,40.38,40.23,40.23,0.178,0.178,0.178,0.179,0.18,0.18
5/27/2015 11:15:00,15min,Peter Sinks,UCC,270,40.3,40.8,40.0,41.52,41.42,41.27,41.16,5/27/2015 11:00:18,5/27/2015 11:00:18,5/27/2015 11:00:18,5/27/2015 11:00:19,41.03,40.97,5/27/2015 11:00:18,5/27/2015 11:00:18,39.92,39.90,40.05,40.02,5/27/2015 11:05:58,5/27/2015 11:01:53,5/27/2015 11:05:59,5/27/2015 11:06:01,39.98,39.93,5/27/2015 11:01:49,5/27/2015 11:01:49,40.32,40.28,40.51,40.46,40.26,40.21,0.2340,0.2200,0.2150,0.2110,0.2070,0.2070,210,308,27MAY2015:11:12:30,9.9,5/27/2015 11:11:41,5.4,6,19.1800,4830,5/27/2015 11:14:23,4710,5/27/2015 11:05:14,4770,12.6,40.91,40.91,40.91,40.91,5/27/2015 11:00:22,5/27/2015 11:00:21,5/27/2015 11:00:21,5/27/2015 11:00:21,40.62,40.62,5/27/2015 11:00:26,5/27/2015 11:00:26,40.05,40.05,40.05,40.05,5/27/2015 11:05:31,5/27/2015 11:05:31,5/27/2015 11:05:31,5/27/2015 11:05:31,39.98,39.98,5/27/2015 11:08:22,5/27/2015 11:08:21,40.39,40.39,40.39,40.39,40.23,40.23,0.188,0.188,0.188,0.188,0.172,0.172
5/27/2015 11:30:00,15min,Peter Sinks,UCC,270,40.6,41.4,40.2,41.95,41.89,41.75,41.64,5/27/2015 11:22:54,5/27/2015 11:22:54,5/27/2015 11:23:13,5/27/2015 11:23:13,41.48,41.43,5/27/2015 11:29:43,5/27/2015 11:29:43,39.98,39.99,40.32,40.28,5/27/2015 11:15:04,5/27/2015 11:18:35,5/27/2015 11:19:20,5/27/2015 11:17:39,39.98,39.93,5/27/2015 11:15:11,5/27/2015 11:15:11,40.59,40.56,40.86,40.81,40.55,40.50,0.3640,0.3450,0.2920,0.2830,0.3030,0.3030,256,450,27MAY2015:11:24:18,9.4,5/27/2015 11:15:07,5.4,358,18.8800,4860,5/27/2015 11:23:14,4740,5/27/2015 11:17:04,4800,12.7,41.51,41.51,41.51,41.52,5/27/2015 11:29:50,5/27/2015 11:29:49,5/27/2015 11:29:49,5/27/2015 11:29:49,41.23,41.24,5/27/2015 11:30:00,5/27/2015 11:30:00,40.26,40.26,40.26,40.26,5/27/2015 11:15:15,5/27/2015 11:15:15,5/27/2015 11:15:15,5/27/2015 11:15:14,40.1,40.1,5/27/2015 11:15:31,5/27/2015 11:15:30,40.7,40.7,40.7,40.7,40.51,40.51,0.274,0.274,0.274,0.275,0.246,0.247
5/27/2015 11:45:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.7,43.00,42.95,42.92,42.84,5/27/2015 11:39:46,5/27/2015 11:39:46,5/27/2015 11:40:11,5/27/2015 11:40:11,42.53,42.48,5/27/2015 11:35:48,5/27/2015 11:35:48,40.38,40.48,40.97,40.94,5/27/2015 11:32:53,5/27/2015 11:32:53,5/27/2015 11:33:48,5/27/2015 11:33:48,40.58,40.53,5/27/2015 11:32:02,5/27/2015 11:32:02,41.63,41.62,41.98,41.92,41.62,41.57,0.5770,0.5480,0.4500,0.4440,0.5070,0.5070,369,784,27MAY2015:11:37:19,11.0,5/27/2015 11:41:04,5.9,355,19.7400,5010,5/27/2015 11:36:53,4830,5/27/2015 11:30:07,4880,12.9,42.64,42.64,42.64,42.65,5/27/2015 11:40:15,5/27/2015 11:40:15,5/27/2015 11:40:14,5/27/2015 11:40:14,42.33,42.34,5/27/2015 11:35:50,5/27/2015 11:35:49,40.79,40.79,40.79,40.79,5/27/2015 11:33:59,5/27/2015 11:33:59,5/27/2015 11:33:58,5/27/2015 11:33:58,40.63,40.63,5/27/2015 11:34:12,5/27/2015 11:34:11,41.78,41.78,41.78,41.78,41.58,41.58,0.456,0.456,0.457,0.457,0.466,0.467
5/27/2015 12:00:00,15min,Peter Sinks,UCC,270,43.1,44.8,41.9,45.83,45.80,45.68,45.53,5/27/2015 11:57:14,5/27/2015 11:57:14,5/27/2015 11:57:14,5/27/2015 11:57:14,45.08,45.03,5/27/2015 11:57:14,5/27/2015 11:57:14,41.76,41.77,41.98,41.94,5/27/2015 11:48:48,5/27/2015 11:45:44,5/27/2015 11:45:35,5/27/2015 11:45:44,41.78,41.73,5/27/2015 11:45:46,5/27/2015 11:45:46,43.08,43.09,43.50,43.44,43.12,43.07,0.8290,0.8300,0.8320,0.8290,0.7460,0.7460,720,1447,27MAY2015:11:55:57,13.6,5/27/2015 11:57:16,7.4,357,21.5400,5010,5/27/2015 11:49:22,4860,5/27/2015 11:45:01,4939,13.0,44.99,44.98,44.99,44.99,5/27/2015 11:57:03,5/27/2015 11:57:03,5/27/2015 11:57:03,5/27/2015 11:57:02,44.65,44.65,5/27/2015 11:57:20,5/27/2015 11:57:19,41.91,41.91,41.91,41.91,5/27/2015 11:45:49,5/27/2015 11:45:48,5/27/2015 11:45:48,5/27/2015 11:45:48,41.9,41.89,5/27/2015 11:46:06,5/27/2015 11:46:05,43.27,43.27,43.27,43.27,43.07,43.07,0.773,0.773,0.773,0.774,0.712,0.712
5/27/2015 12:15:00,15min,Peter Sinks,UCC,270,44.4,46.2,43.6,47.10,47.07,46.82,46.74,5/27/2015 12:14:36,5/27/2015 12:14:36,5/27/2015 12:14:42,5/27/2015 12:14:42,46.43,46.38,5/27/2015 12:14:41,5/27/2015 12:14:41,42.90,43.02,43.70,43.68,5/27/2015 12:03:36,5/27/2015 12:03:36,5/27/2015 12:01:34,5/27/2015 12:01:34,43.28,43.23,5/27/2015 12:03:37,5/27/2015 12:03:37,44.39,44.44,44.98,44.92,44.45,44.40,0.7340,0.6970,0.5540,0.5450,0.5560,0.5560,818,1678,27MAY2015:12:12:19,16.7,5/27/2015 12:08:55,8.7,1,18.9300,4950,5/27/2015 12:00:02,4860,5/27/2015 12:05:39,4915,13.1,46.61,46.61,46.61,46.62,5/27/2015 12:14:43,5/27/2015 12:14:43,5/27/2015 12:14:43,5/27/2015 12:14:43,45.88,45.88,5/27/2015 12:14:49,5/27/2015 12:14:49,43.62,43.63,43.62,43.61,5/27/2015 12:01:41,5/27/2015 12:01:40,5/27/2015 12:01:40,5/27/2015 12:01:40,43.54,43.54,5/27/2015 12:03:55,5/27/2015 12:03:55,44.68,44.68,44.68,44.68,44.4,44.41,0.534,0.533,0.534,0.535,0.482,0.482
5/27/2015 12:30:00,15min,Peter Sinks,UCC,270,44.3,45.7,43.6,46.61,46.54,46.38,46.29,5/27/2015 12:25:05,5/27/2015 12:25:05,5/27/2015 12:25:06,5/27/2015 12:25:06,46.13,46.08,5/27/2015 12:25:05,5/27/2015 12:25:05,43.21,43.27,43.50,43.46,5/27/2015 12:22:04,5/27/2015 12:22:04,5/27/2015 12:20:50,5/27/2015 12:19:59,43.43,43.38,5/27/2015 12:20:14,5/27/2015 12:20:14,44.25,44.28,44.57,44.51,44.31,44.25,0.6310,0.6070,0.5850,0.5760,0.5020,0.5020,553,1657,27MAY2015:12:23:39,21.9,5/27/2015 12:18:07,9.4,5,21.7100,4950,5/27/2015 12:21:10,4830,5/27/2015 12:15:41,4912,13.0,45.98,45.98,45.98,45.99,5/27/2015 12:25:10,5/27/2015 12:25:09,5/27/2015 12:25:09,5/27/2015 12:25:09,45.48,45.45,5/27/2015 12:15:01,5/27/2015 12:15:01,43.56,43.56,43.56,43.56,5/27/2015 12:20:59,5/27/2015 12:20:58,5/27/2015 12:20:58,5/27/2015 12:20:58,43.58,43.58,5/27/2015 12:20:23,5/27/2015 12:20:22,44.4,44.4,44.4,44.4,44.29,44.29,0.527,0.526,0.527,0.527,0.456,0.455
5/27/2015 12:45:00,15min,Peter Sinks,UCC,270,44.9,45.7,44.2,46.46,46.38,46.18,46.09,5/27/2015 12:39:20,5/27/2015 12:39:20,5/27/2015 12:44:14,5/27/2015 12:44:13,45.83,45.78,5/27/2015 12:39:22,5/27/2015 12:39:22,43.60,43.73,44.12,44.04,5/27/2015 12:31:19,5/27/2015 12:31:18,5/27/2015 12:31:19,5/27/2015 12:31:19,44.03,43.98,5/27/2015 12:35:50,5/27/2015 12:35:50,44.84,44.87,45.16,45.10,44.89,44.84,0.5340,0.4960,0.3980,0.3900,0.4050,0.4050,422,678,27MAY2015:12:31:58,17.5,5/27/2015 12:44:44,8.4,11,22.5700,4950,5/27/2015 12:30:12,4890,5/27/2015 12:30:01,4928,13.1,45.88,45.87,45.87,45.88,5/27/2015 12:44:21,5/27/2015 12:44:21,5/27/2015 12:44:20,5/27/2015 12:44:20,45.59,45.59,5/27/2015 12:39:48,5/27/2015 12:39:47,44.16,44.16,44.16,44.15,5/27/2015 12:31:30,5/27/2015 12:31:30,5/27/2015 12:31:29,5/27/2015 12:31:29,44.19,44.19,5/27/2015 12:36:11,5/27/2015 12:36:10,44.99,44.99,44.99,44.99,44.85,44.86,0.378,0.377,0.378,0.379,0.348,0.348
5/27/2015 13:00:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.4,46.51,46.44,46.37,46.27,5/27/2015 12:59:18,5/27/2015 12:59:18,5/27/2015 12:50:04,5/27/2015 12:50:04,46.13,46.08,5/27/2015 12:49:29,5/27/2015 12:49:29,44.16,44.18,44.50,44.47,5/27/2015 12:54:18,5/27/2015 12:54:21,5/27/2015 12:57:53,5/27/2015 12:57:53,44.33,44.28,5/27/2015 12:54:23,5/27/2015 12:54:23,44.99,45.00,45.32,45.26,45.04,44.99,0.4710,0.4490,0.3690,0.3620,0.3680,0.3680,465,1601,27MAY2015:12:47:54,20.0,5/27/2015 12:45:42,9.6,6,20.7000,4980,5/27/2015 12:56:27,4890,5/27/2015 12:45:21,4927,13.2,46.07,46.07,46.07,46.08,5/27/2015 12:49:29,5/27/2015 12:49:29,5/27/2015 12:49:29,5/27/2015 12:49:28,45.71,45.72,5/27/2015 12:49:43,5/27/2015 12:49:43,44.48,44.49,44.48,44.48,5/27/2015 12:58:03,5/27/2015 12:58:02,5/27/2015 12:58:02,5/27/2015 12:58:02,44.41,44.41,5/27/2015 12:54:48,5/27/2015 12:54:48,45.14,45.14,45.14,45.14,45.02,45.02,0.355,0.354,0.355,0.356,0.317,0.317
5/27/2015 13:15:00,15min,Peter Sinks,UCC,270,44.8,46.2,44.0,46.71,46.62,46.54,46.44,5/27/2015 13:01:19,5/27/2015 13:01:19,5/27/2015 13:01:18,5/27/2015 13:01:18,46.42,46.37,5/27/2015 13:01:21,5/27/2015 13:01:21,43.75,43.74,43.94,43.89,5/27/2015 13:13:48,5/27/2015 13:13:55,5/27/2015 13:08:04,5/27/2015 13:08:02,43.87,43.81,5/27/2015 13:13:54,5/27/2015 13:13:54,44.83,44.83,45.09,45.03,44.87,44.82,0.5740,0.5620,0.5570,0.5520,0.5200,0.5200,274,642,27MAY2015:13:01:02,14.7,5/27/2015 13:07:30,6.4,18,30.8000,4980,5/27/2015 13:00:46,4800,5/27/2015 13:06:16,4909,12.9,46.32,46.31,46.32,46.32,5/27/2015 13:01:26,5/27/2015 13:01:25,5/27/2015 13:01:25,5/27/2015 13:01:25,46,46,5/27/2015 13:01:40,5/27/2015 13:01:39,44.01,44.01,44.01,44,5/27/2015 13:08:11,5/27/2015 13:08:11,5/27/2015 13:08:10,5/27/2015 13:08:10,44.01,44.01,5/27/2015 13:14:07,5/27/2015 13:14:06,44.95,44.95,44.95,44.95,44.85,44.85,0.53,0.53,0.53,0.53,0.498,0.498
5/27/2015 13:30:00,15min,Peter Sinks,UCC,270,45.3,46.6,44.3,47.77,47.65,47.33,47.20,5/27/2015 13:25:44,5/27/2015 13:25:44,5/27/2015 13:25:45,5/27/2015 13:25:45,46.95,46.90,5/27/2015 13:25:45,5/27/2015 13:25:45,43.89,43.93,44.14,44.10,5/27/2015 13:15:32,5/27/2015 13:15:32,5/27/2015 13:15:32,5/27/2015 13:15:33,44.17,44.12,5/27/2015 13:15:32,5/27/2015 13:15:32,45.30,45.31,45.68,45.62,45.38,45.32,0.7610,0.7420,0.6580,0.6500,0.5990,0.5990,577,1029,27MAY2015:13:23:14,16.0,5/27/2015 13:19:30,6.0,348,30.9100,4980,5/27/2015 13:15:03,4920,5/27/2015 13:15:18,4950,13.3,46.9,46.89,46.9,46.91,5/27/2015 13:25:49,5/27/2015 13:25:49,5/27/2015 13:25:49,5/27/2015 13:25:49,46.37,46.37,5/27/2015 13:23:58,5/27/2015 13:23:58,44.13,44.13,44.13,44.13,5/27/2015 13:15:39,5/27/2015 13:15:39,5/27/2015 13:15:39,5/27/2015 13:15:38,44.38,44.38,5/27/2015 13:15:55,5/27/2015 13:15:54,45.47,45.47,45.47,45.47,45.33,45.33,0.622,0.622,0.623,0.624,0.549,0.549
5/27/2015 13:45:00,15min,Peter Sinks,UCC,270,45.7,47.6,45.0,48.71,48.65,47.97,47.86,5/27/2015 13:42:49,5/27/2015 13:42:49,5/27/2015 13:42:50,5/27/2015 13:42:50,47.71,47.66,5/27/2015 13:43:01,5/27/2015 13:43:01,44.51,44.61,45.00,44.98,5/27/2015 13:35:03,5/27/2015 13:34:14,5/27/2015 13:40:21,5/27/2015 13:40:22,44.78,44.73,5/27/2015 13:34:17,5/27/2015 13:34:17,45.69,45.72,46.13,46.07,45.77,45.72,0.7520,0.7200,0.5840,0.5730,0.5920,0.5920,663,1063,27MAY2015:13:42:35,20.0,5/27/2015 13:38:36,8.6,360,21.8600,4980,5/27/2015 13:35:16,4890,5/27/2015 13:30:20,4935,13.0,47.74,47.74,47.74,47.74,5/27/2015 13:43:02,5/27/2015 13:43:02,5/27/2015 13:43:02,5/27/2015 13:43:01,47.42,47.42,5/27/2015 13:43:19,5/27/2015 13:43:18,45.02,45.02,45.02,45.02,5/27/2015 13:40:29,5/27/2015 13:40:29,5/27/2015 13:40:29,5/27/2015 13:40:28,44.93,44.92,5/27/2015 13:34:29,5/27/2015 13:34:28,45.9,45.9,45.9,45.9,45.73,45.73,0.573,0.572,0.573,0.574,0.508,0.509
5/27/2015 14:00:00,15min,Peter Sinks,UCC,270,46.2,47.4,45.1,48.69,48.60,48.16,48.04,5/27/2015 13:45:42,5/27/2015 13:45:42,5/27/2015 13:53:45,5/27/2015 13:53:45,47.71,47.66,5/27/2015 13:53:44,5/27/2015 13:53:44,44.73,44.87,45.02,45.01,5/27/2015 13:59:27,5/27/2015 13:59:27,5/27/2015 13:59:40,5/27/2015 13:59:38,45.01,44.96,5/27/2015 13:59:45,5/27/2015 13:59:45,46.13,46.18,46.61,46.56,46.22,46.17,0.6860,0.6470,0.5510,0.5420,0.4800,0.4800,643,1277,27MAY2015:13:51:15,21.7,5/27/2015 13:57:40,8.1,4,26.6400,5010,5/27/2015 13:55:47,4890,5/27/2015 13:45:18,4935,13.1,47.79,47.78,47.79,47.79,5/27/2015 13:45:50,5/27/2015 13:45:50,5/27/2015 13:45:49,5/27/2015 13:45:49,47.08,47.08,5/27/2015 13:54:56,5/27/2015 13:54:55,45.05,45.05,45.05,45.04,5/27/2015 13:59:42,5/27/2015 13:59:42,5/27/2015 13:59:41,5/27/2015 13:59:41,45.15,45.14,5/27/2015 14:00:00,5/27/2015 14:00:00,46.38,46.38,46.38,46.38,46.23,46.23,0.498,0.497,0.498,0.5,0.39,0.391
5/27/2015 14:15:00,15min,Peter Sinks,UCC,270,45.8,47.0,45.1,47.85,47.75,47.30,47.20,5/27/2015 14:00:36,5/27/2015 14:00:36,5/27/2015 14:09:27,5/27/2015 14:09:34,47.26,47.21,5/27/2015 14:00:42,5/27/2015 14:00:42,44.77,44.79,45.15,45.11,5/27/2015 14:13:50,5/27/2015 14:13:50,5/27/2015 14:06:59,5/27/2015 14:13:53,45.08,45.03,5/27/2015 14:06:59,5/27/2015 14:06:59,45.79,45.80,46.10,46.03,45.85,45.79,0.5610,0.5280,0.4310,0.4250,0.4300,0.4300,405,488,27MAY2015:14:03:43,20.0,5/27/2015 14:09:52,6.4,14,32.7900,4980,5/27/2015 14:08:48,4890,5/27/2015 14:01:40,4935,13.2,47.15,47.14,47.15,47.16,5/27/2015 14:00:45,5/27/2015 14:00:44,5/27/2015 14:00:44,5/27/2015 14:00:44,46.88,46.88,5/27/2015 14:01:04,5/27/2015 14:01:03,45.07,45.07,45.07,45.07,5/27/2015 14:14:01,5/27/2015 14:14:01,5/27/2015 14:14:01,5/27/2015 14:14:00,45.14,45.14,5/27/2015 14:00:01,5/27/2015 14:00:01,45.93,45.93,45.93,45.93,45.81,45.81,0.418,0.417,0.418,0.42,0.384,0.384
5/27/2015 14:30:00,15min,Peter Sinks,UCC,270,46.4,48.0,45.2,49.36,49.39,48.82,48.69,5/27/2015 14:24:34,5/27/2015 14:24:34,5/27/2015 14:21:49,5/27/2015 14:21:49,48.24,48.18,5/27/2015 14:20:50,5/27/2015 14:20:50,44.77,44.74,45.39,45.33,5/27/2015 14:15:05,5/27/2015 14:15:05,5/27/2015 14:15:05,5/27/2015 14:15:05,45.08,45.03,5/27/2015 14:15:05,5/27/2015 14:15:05,46.33,46.34,46.86,46.81,46.42,46.37,0.8740,0.8510,0.7450,0.7400,0.6700,0.6700,639,1288,27MAY2015:14:24:28,10.7,5/27/2015 14:26:57,4.4,1,35.8300,4980,5/27/2015 14:20:28,4890,5/27/2015 14:26:58,4942,13.2,48.23,48.23,48.24,48.24,5/27/2015 14:25:57,5/27/2015 14:25:57,5/27/2015 14:25:57,5/27/2015 14:25:57,47.82,47.83,5/27/2015 14:26:03,5/27/2015 14:26:02,45.14,45.14,45.14,45.14,5/27/2015 14:15:12,5/27/2015 14:15:12,5/27/2015 14:15:11,5/27/2015 14:15:11,45.28,45.28,5/27/2015 14:15:22,5/27/2015 14:15:21,46.58,46.58,46.58,46.58,46.38,46.38,0.702,0.7,0.702,0.703,0.601,0.601
5/27/2015 14:45:00,15min,Peter Sinks,UCC,270,47.7,50.2,46.1,52.21,52.16,50.51,50.46,5/27/2015 14:36:54,5/27/2015 14:36:54,5/27/2015 14:36:55,5/27/2015 14:36:55,50.56,50.51,5/27/2015 14:36:57,5/27/2015 14:36:57,45.45,45.51,46.40,46.33,5/27/2015 14:43:34,5/27/2015 14:43:34,5/27/2015 14:43:58,5/27/2015 14:44:03,45.91,45.86,5/27/2015 14:43:45,5/27/2015 14:43:45,47.70,47.73,48.26,48.22,47.80,47.74,1.2410,1.1970,1.0100,0.9970,1.0770,1.0770,767,1154,27MAY2015:14:42:34,20.0,5/27/2015 14:34:10,4.8,6,53.2600,4980,5/27/2015 14:35:48,4860,5/27/2015 14:33:57,4927,13.2,50.37,50.37,50.37,50.38,5/27/2015 14:37:05,5/27/2015 14:37:05,5/27/2015 14:37:05,5/27/2015 14:37:05,50.08,50.08,5/27/2015 14:37:21,5/27/2015 14:37:21,46.21,46.21,46.21,46.2,5/27/2015 14:44:07,5/27/2015 14:44:06,5/27/2015 14:44:06,5/27/2015 14:44:06,46.03,46.03,5/27/2015 14:44:03,5/27/2015 14:44:02,47.97,47.97,47.97,47.97,47.76,47.76,1.013,1.012,1.013,1.014,1.026,1.026
5/27/2015 15:00:00,15min,Peter Sinks,UCC,270,47.1,48.5,45.8,49.42,49.40,49.12,49.03,5/27/2015 14:59:40,5/27/2015 14:59:40,5/27/2015 14:54:11,5/27/2015 14:54:11,48.46,48.41,5/27/2015 14:54:20,5/27/2015 14:54:20,45.35,45.35,46.42,46.40,5/27/2015 14:46:33,5/27/2015 14:46:33,5/27/2015 14:46:24,5/27/2015 14:46:41,45.61,45.56,5/27/2015 14:46:28,5/27/2015 14:46:28,47.10,47.14,47.83,47.77,47.18,47.12,0.7980,0.7640,0.5420,0.5320,0.6300,0.6300,565,1109,27MAY2015:14:58:54,15.6,5/27/2015 14:49:34,6.1,353,39.7000,4980,5/27/2015 14:55:16,4890,5/27/2015 14:46:06,4927,13.0,48.72,48.72,48.72,48.73,5/27/2015 14:54:14,5/27/2015 14:54:14,5/27/2015 14:54:14,5/27/2015 14:54:14,48.2,48.2,5/27/2015 14:54:34,5/27/2015 14:54:33,45.95,45.95,45.95,45.95,5/27/2015 14:46:36,5/27/2015 14:46:36,5/27/2015 14:46:36,5/27/2015 14:46:36,45.68,45.68,5/27/2015 14:46:52,5/27/2015 14:46:51,47.45,47.45,47.45,47.45,47.14,47.14,0.565,0.565,0.566,0.567,0.565,0.565
5/27/2015 15:15:00,15min,Peter Sinks,UCC,270,48.3,50.5,47.0,51.77,51.74,52.06,51.92,5/27/2015 15:10:22,5/27/2015 15:10:22,5/27/2015 15:10:23,5/27/2015 15:10:23,50.87,50.81,5/27/2015 15:10:23,5/27/2015 15:10:23,46.02,46.21,47.38,47.33,5/27/2015 15:00:47,5/27/2015 15:00:47,5/27/2015 15:01:37,5/27/2015 15:01:38,46.89,46.83,5/27/2015 15:00:20,5/27/2015 15:00:20,48.25,48.32,49.17,49.12,48.35,48.30,1.1150,1.0630,0.9890,0.9710,0.8240,0.8240,903,1067,27MAY2015:15:00:02,17.8,5/27/2015 15:12:49,6.4,13,35.0900,4950,5/27/2015 15:00:03,4860,5/27/2015 15:04:44,4918,13.2,51.04,51.02,51.04,51.06,5/27/2015 15:10:28,5/27/2015 15:10:27,5/27/2015 15:10:27,5/27/2015 15:10:27,50.02,50.02,5/27/2015 15:10:42,5/27/2015 15:10:41,47.09,47.09,47.09,47.09,5/27/2015 15:01:44,5/27/2015 15:01:44,5/27/2015 15:01:44,5/27/2015 15:01:44,46.94,46.94,5/27/2015 15:01:46,5/27/2015 15:01:45,48.7,48.7,48.7,48.7,48.3,48.3,0.874,0.871,0.874,0.877,0.718,0.718
5/27/2015 15:30:00,15min,Peter Sinks,UCC,270,49.1,51.6,47.6,53.25,53.14,52.04,51.97,5/27/2015 15:28:21,5/27/2015 15:28:21,5/27/2015 15:18:49,5/27/2015 15:18:49,51.70,51.64,5/27/2015 15:28:42,5/27/2015 15:28:42,46.99,47.14,47.30,47.31,5/27/2015 15:16:43,5/27/2015 15:17:44,5/27/2015 15:25:13,5/27/2015 15:25:13,47.41,47.36,5/27/2015 15:17:27,5/27/2015 15:17:27,49.05,49.08,49.65,49.61,49.13,49.08,1.1620,1.1000,0.8140,0.8050,0.9260,0.9260,624,1091,27MAY2015:15:22:23,12.1,5/27/2015 15:16:21,4.8,17,67.0500,4950,5/27/2015 15:17:31,4860,5/27/2015 15:16:22,4907,13.2,51.72,51.71,51.72,51.73,5/27/2015 15:28:34,5/27/2015 15:28:34,5/27/2015 15:28:34,5/27/2015 15:28:33,51.41,51.41,5/27/2015 15:28:49,5/27/2015 15:28:48,47.53,47.54,47.54,47.53,5/27/2015 15:25:20,5/27/2015 15:25:20,5/27/2015 15:25:19,5/27/2015 15:25:19,47.63,47.63,5/27/2015 15:17:48,5/27/2015 15:17:47,49.35,49.35,49.35,49.35,49.12,49.12,0.809,0.808,0.809,0.811,0.848,0.849
5/27/2015 15:45:00,15min,Peter Sinks,UCC,270,48.4,49.6,47.7,50.44,50.33,50.18,50.09,5/27/2015 15:44:17,5/27/2015 15:44:17,5/27/2015 15:30:03,5/27/2015 15:30:03,49.74,49.69,5/27/2015 15:44:57,5/27/2015 15:44:57,47.27,47.30,47.67,47.65,5/27/2015 15:38:15,5/27/2015 15:38:15,5/27/2015 15:37:52,5/27/2015 15:37:52,47.64,47.58,5/27/2015 15:37:38,5/27/2015 15:37:38,48.40,48.42,48.70,48.65,48.44,48.39,0.6250,0.5950,0.5830,0.5820,0.4640,0.4640,378,1032,27MAY2015:15:31:09,9.0,5/27/2015 15:37:25,4.3,21,48.0700,4950,5/27/2015 15:38:57,4890,5/27/2015 15:30:04,4911,13.2,49.71,49.71,49.71,49.71,5/27/2015 15:42:41,5/27/2015 15:42:42,5/27/2015 15:42:41,5/27/2015 15:42:40,49.45,49.45,5/27/2015 15:45:00,5/27/2015 15:45:00,47.71,47.71,47.71,47.71,5/27/2015 15:37:42,5/27/2015 15:37:42,5/27/2015 15:37:42,5/27/2015 15:37:41,47.74,47.74,5/27/2015 15:37:57,5/27/2015 15:37:56,48.54,48.54,48.54,48.54,48.4,48.4,0.511,0.511,0.511,0.512,0.391,0.392
5/27/2015 16:00:00,15min,Peter Sinks,UCC,270,48.5,50.3,47.6,51.58,51.47,51.01,50.87,5/27/2015 15:58:52,5/27/2015 15:58:51,5/27/2015 15:58:53,5/27/2015 15:58:53,50.49,50.44,5/27/2015 15:58:53,5/27/2015 15:58:53,46.94,47.07,48.10,48.06,5/27/2015 15:50:02,5/27/2015 15:50:01,5/27/2015 15:50:36,5/27/2015 15:50:35,47.26,47.21,5/27/2015 15:50:19,5/27/2015 15:50:19,48.48,48.48,49.10,49.04,48.55,48.50,0.7960,0.7570,0.6030,0.5860,0.6370,0.6370,404,776,27MAY2015:15:50:01,9.9,5/27/2015 15:48:29,3.3,4,47.8100,4950,5/27/2015 15:46:03,4890,5/27/2015 15:45:04,4915,13.2,50.69,50.68,50.69,50.7,5/27/2015 15:58:57,5/27/2015 15:58:56,5/27/2015 15:58:56,5/27/2015 15:58:56,49.89,49.89,5/27/2015 15:58:00,5/27/2015 15:57:59,47.77,47.77,47.77,47.77,5/27/2015 15:50:08,5/27/2015 15:50:09,5/27/2015 15:50:08,5/27/2015 15:50:08,47.47,47.47,5/27/2015 15:50:26,5/27/2015 15:50:25,48.78,48.78,48.78,48.78,48.54,48.54,0.609,0.608,0.608,0.609,0.593,0.593
5/27/2015 16:15:00,15min,Peter Sinks,UCC,270,49.1,50.8,48.1,51.82,51.74,51.87,51.75,5/27/2015 16:08:13,5/27/2015 16:08:13,5/27/2015 16:08:54,5/27/2015 16:08:54,51.02,50.96,5/27/2015 16:08:54,5/27/2015 16:08:54,47.47,47.47,48.22,48.17,5/27/2015 16:01:45,5/27/2015 16:01:45,5/27/2015 16:06:15,5/27/2015 16:06:15,47.94,47.88,5/27/2015 16:06:37,5/27/2015 16:06:37,49.08,49.08,49.86,49.81,49.14,49.09,0.7820,0.7650,0.8330,0.8380,0.5760,0.5760,513,954,27MAY2015:16:10:17,9.6,5/27/2015 16:03:42,3.6,28,60.6900,4950,5/27/2015 16:00:05,4890,5/27/2015 16:00:03,4909,13.2,51.14,51.14,51.14,51.15,5/27/2015 16:08:56,5/27/2015 16:08:56,5/27/2015 16:08:56,5/27/2015 16:08:56,50.48,50.48,5/27/2015 16:09:02,5/27/2015 16:09:01,48.03,48.03,48.03,48.03,5/27/2015 16:06:43,5/27/2015 16:06:43,5/27/2015 16:06:43,5/27/2015 16:06:43,48.08,48.08,5/27/2015 16:02:22,5/27/2015 16:06:46,49.45,49.45,49.45,49.45,49.1,49.1,0.672,0.672,0.672,0.673,0.505,0.506
5/27/2015 16:30:00,15min,Peter Sinks,UCC,270,48.9,49.6,48.3,50.33,50.26,50.35,50.31,5/27/2015 16:28:13,5/27/2015 16:19:27,5/27/2015 16:15:11,5/27/2015 16:15:11,49.81,49.76,5/27/2015 16:28:12,5/27/2015 16:28:12,47.85,47.87,48.45,48.39,5/27/2015 16:16:28,5/27/2015 16:16:28,5/27/2015 16:19:55,5/27/2015 16:19:55,48.24,48.18,5/27/2015 16:26:04,5/27/2015 16:26:04,48.88,48.88,49.33,49.26,48.93,48.87,0.4930,0.4860,0.4240,0.4240,0.3750,0.3750,289,431,27MAY2015:16:15:01,13.8,5/27/2015 16:15:39,3.2,6,62.2000,4980,5/27/2015 16:23:55,4860,5/27/2015 16:15:40,4914,13.2,49.84,49.84,49.84,49.84,5/27/2015 16:15:22,5/27/2015 16:15:22,5/27/2015 16:15:21,5/27/2015 16:15:21,49.44,49.45,5/27/2015 16:15:10,5/27/2015 16:15:09,48.34,48.34,48.34,48.34,5/27/2015 16:20:03,5/27/2015 16:20:03,5/27/2015 16:20:02,5/27/2015 16:20:02,48.34,48.34,5/27/2015 16:26:18,5/27/2015 16:26:17,49.09,49.09,49.09,49.09,48.92,48.92,0.395,0.394,0.395,0.395,0.333,0.333
5/27/2015 16:45:00,15min,Peter Sinks,UCC,270,48.5,49.7,47.8,50.18,50.13,50.06,49.95,5/27/2015 16:31:23,5/27/2015 16:31:21,5/27/2015 16:31:28,5/27/2015 16:31:28,49.74,49.69,5/27/2015 16:31:24,5/27/2015 16:31:24,47.57,47.59,47.91,47.86,5/27/2015 16:44:03,5/27/2015 16:44:04,5/27/2015 16:40:19,5/27/2015 16:40:18,47.71,47.66,5/27/2015 16:44:14,5/27/2015 16:44:14,48.53,48.53,48.83,48.75,48.56,48.51,0.5880,0.5640,0.5900,0.5870,0.5470,0.5470,190,261,27MAY2015:16:30:01,12.3,5/27/2015 16:36:18,5.3,20,34.8500,4980,5/27/2015 16:30:48,4860,5/27/2015 16:44:33,4922,13.1,49.84,49.84,49.84,49.85,5/27/2015 16:31:33,5/27/2015 16:31:33,5/27/2015 16:31:33,5/27/2015 16:31:33,49.6,49.6,5/27/2015 16:31:49,5/27/2015 16:31:48,47.79,47.79,47.79,47.79,5/27/2015 16:44:15,5/27/2015 16:44:13,5/27/2015 16:44:15,5/27/2015 16:44:15,47.77,47.77,5/27/2015 16:40:43,5/27/2015 16:40:43,48.66,48.66,48.66,48.66,48.54,48.54,0.554,0.553,0.554,0.554,0.525,0.525
5/27/2015 17:00:00,15min,Peter Sinks,UCC,270,47.2,48.5,45.6,48.83,48.73,48.77,48.68,5/27/2015 16:48:12,5/27/2015 16:48:12,5/27/2015 16:48:13,5/27/2015 16:48:13,48.69,48.63,5/27/2015 16:48:18,5/27/2015 16:48:18,45.16,45.08,45.26,45.19,5/27/2015 16:59:58,5/27/2015 16:59:57,5/27/2015 17:00:00,5/27/2015 17:00:00,45.38,45.33,5/27/2015 17:00:00,5/27/2015 17:00:00,47.20,47.15,47.35,47.27,47.23,47.17,0.8630,0.8770,0.8710,0.8660,0.8350,0.8350,111,147,27MAY2015:16:58:13,13.2,5/27/2015 16:59:49,5.3,50,72.7100,4860,5/27/2015 16:45:01,4740,5/27/2015 16:53:34,4797,12.7,48.63,48.63,48.63,48.64,5/27/2015 16:48:20,5/27/2015 16:48:20,5/27/2015 16:48:20,5/27/2015 16:48:20,48.43,48.44,5/27/2015 16:48:28,5/27/2015 16:48:28,45.5,45.49,45.48,45.47,5/27/2015 17:00:00,5/27/2015 17:00:00,5/27/2015 17:00:00,5/27/2015 17:00:00,45.66,45.66,5/27/2015 16:59:32,5/27/2015 16:59:32,47.27,47.27,47.27,47.27,47.24,47.24,0.847,0.848,0.848,0.849,0.808,0.809
5/27/2015 17:15:00,15min,Peter Sinks,UCC,270,45.3,45.8,44.9,46.55,46.49,46.02,45.94,5/27/2015 17:11:10,5/27/2015 17:11:10,5/27/2015 17:00:34,5/27/2015 17:00:34,46.13,46.08,5/27/2015 17:11:10,5/27/2015 17:11:10,44.59,44.49,44.80,44.72,5/27/2015 17:04:49,5/27/2015 17:04:49,5/27/2015 17:01:24,5/27/2015 17:01:24,44.78,44.73,5/27/2015 17:04:50,5/27/2015 17:04:50,45.32,45.25,45.36,45.28,45.35,45.30,0.3290,0.3300,0.2370,0.2410,0.2240,0.2240,201,224,27MAY2015:17:08:42,13.8,5/27/2015 17:00:38,5.0,124,17.4100,5010,5/27/2015 17:05:52,4740,5/27/2015 17:00:01,4925,12.8,45.87,45.86,45.87,45.87,5/27/2015 17:11:59,5/27/2015 17:11:59,5/27/2015 17:11:59,5/27/2015 17:11:59,45.69,45.68,5/27/2015 17:00:01,5/27/2015 17:00:01,44.84,44.84,44.84,44.83,5/27/2015 17:05:27,5/27/2015 17:05:26,5/27/2015 17:05:26,5/27/2015 17:05:26,44.98,44.97,5/27/2015 17:05:44,5/27/2015 17:05:44,45.3,45.3,45.3,45.3,45.33,45.33,0.225,0.224,0.225,0.225,0.177,0.177
5/27/2015 17:30:00,15min,Peter Sinks,UCC,270,45.5,46.2,45.0,46.62,46.54,46.37,46.31,5/27/2015 17:23:41,5/27/2015 17:23:41,5/27/2015 17:25:36,5/27/2015 17:25:36,46.28,46.23,5/27/2015 17:23:39,5/27/2015 17:23:39,44.81,44.74,45.03,44.95,5/27/2015 17:17:33,5/27/2015 17:15:29,5/27/2015 17:16:01,5/27/2015 17:16:02,44.93,44.88,5/27/2015 17:15:37,5/27/2015 17:15:37,45.49,45.42,45.62,45.54,45.51,45.46,0.3560,0.3530,0.2890,0.2880,0.3020,0.3020,125,183,27MAY2015:17:15:01,7.9,5/27/2015 17:26:55,3.1,123,35.5100,4950,5/27/2015 17:15:01,4770,5/27/2015 17:20:59,4807,12.8,46.24,46.24,46.24,46.24,5/27/2015 17:23:45,5/27/2015 17:23:45,5/27/2015 17:23:45,5/27/2015 17:23:45,46.08,46.08,5/27/2015 17:24:01,5/27/2015 17:24:01,44.95,44.95,44.95,44.95,5/27/2015 17:16:07,5/27/2015 17:16:07,5/27/2015 17:16:07,5/27/2015 17:16:06,44.95,44.95,5/27/2015 17:16:15,5/27/2015 17:16:14,45.52,45.52,45.52,45.52,45.48,45.48,0.296,0.296,0.296,0.296,0.278,0.278
5/27/2015 17:45:00,15min,Peter Sinks,UCC,270,45.6,46.1,45.3,46.54,46.44,46.20,46.11,5/27/2015 17:36:41,5/27/2015 17:36:41,5/27/2015 17:36:41,5/27/2015 17:36:41,46.28,46.23,5/27/2015 17:36:49,5/27/2015 17:36:49,45.13,45.09,45.38,45.29,5/27/2015 17:31:23,5/27/2015 17:31:23,5/27/2015 17:31:23,5/27/2015 17:31:23,45.38,45.33,5/27/2015 17:30:01,5/27/2015 17:30:01,45.64,45.57,45.75,45.67,45.63,45.58,0.2120,0.2060,0.1400,0.1380,0.1750,0.1750,68,110,27MAY2015:17:30:01,7.9,5/27/2015 17:31:11,3.8,59,70.4100,4800,5/27/2015 17:30:01,4710,5/27/2015 17:34:19,4744,12.6,46.23,46.23,46.23,46.23,5/27/2015 17:36:53,5/27/2015 17:36:52,5/27/2015 17:36:52,5/27/2015 17:36:52,46.01,46.01,5/27/2015 17:37:04,5/27/2015 17:37:04,45.33,45.33,45.33,45.33,5/27/2015 17:31:29,5/27/2015 17:31:28,5/27/2015 17:31:28,5/27/2015 17:31:28,45.25,45.25,5/27/2015 17:30:01,5/27/2015 17:30:01,45.66,45.66,45.66,45.66,45.6,45.6,0.141,0.14,0.141,0.141,0.143,0.143
5/27/2015 18:00:00,15min,Peter Sinks,UCC,270,45.0,45.5,44.1,45.72,45.65,45.73,45.65,5/27/2015 17:47:57,5/27/2015 17:47:57,5/27/2015 17:48:00,5/27/2015 17:47:58,45.61,45.55,5/27/2015 17:47:56,5/27/2015 17:47:56,43.97,43.91,44.04,43.98,5/27/2015 17:59:56,5/27/2015 17:59:59,5/27/2015 17:59:58,5/27/2015 17:59:57,44.03,43.98,5/27/2015 17:59:53,5/27/2015 17:59:53,45.03,44.97,45.14,45.07,45.02,44.97,0.3890,0.3890,0.4070,0.4060,0.3790,0.3790,45,64,27MAY2015:18:00:00,8.3,5/27/2015 17:50:22,4.2,350,22.8700,4740,5/27/2015 17:45:02,4680,5/27/2015 17:50:06,4721,12.6,45.62,45.62,45.62,45.62,5/27/2015 17:48:02,5/27/2015 17:48:02,5/27/2015 17:48:02,5/27/2015 17:48:02,45.47,45.47,5/27/2015 17:48:08,5/27/2015 17:48:07,44.06,44.06,44.06,44.06,5/27/2015 18:00:00,5/27/2015 18:00:00,5/27/2015 18:00:00,5/27/2015 18:00:00,44.19,44.18,5/27/2015 18:00:00,5/27/2015 18:00:00,45.07,45.07,45.07,45.06,45.02,45.02,0.386,0.386,0.387,0.387,0.36,0.36
5/27/2015 18:15:00,15min,Peter Sinks,UCC,270,43.4,44.1,43.1,44.05,43.99,44.11,44.05,5/27/2015 18:00:11,5/27/2015 18:00:11,5/27/2015 18:00:12,5/27/2015 18:00:13,44.18,44.13,5/27/2015 18:00:02,5/27/2015 18:00:02,43.03,42.94,43.10,43.01,5/27/2015 18:09:58,5/27/2015 18:09:58,5/27/2015 18:12:16,5/27/2015 18:12:15,42.98,42.93,5/27/2015 18:10:06,5/27/2015 18:10:06,43.42,43.31,43.38,43.30,43.42,43.36,0.2070,0.2100,0.2040,0.2110,0.2260,0.2260,53,67,27MAY2015:18:01:25,16.0,5/27/2015 18:07:38,5.6,29,35.5000,4740,5/27/2015 18:00:02,4680,5/27/2015 18:00:35,4712,12.5,44.05,44.05,44.05,44.05,5/27/2015 18:00:01,5/27/2015 18:00:01,5/27/2015 18:00:01,5/27/2015 18:00:01,44.18,44.18,5/27/2015 18:00:01,5/27/2015 18:00:01,43.08,43.08,43.08,43.08,5/27/2015 18:10:07,5/27/2015 18:10:07,5/27/2015 18:10:07,5/27/2015 18:10:07,43.07,43.07,5/27/2015 18:05:08,5/27/2015 18:05:07,43.36,43.36,43.36,43.36,43.4,43.4,0.209,0.208,0.208,0.208,0.234,0.233
5/27/2015 18:30:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.4,45.09,44.91,44.57,44.50,5/27/2015 18:18:13,5/27/2015 18:18:15,5/27/2015 18:18:14,5/27/2015 18:18:14,44.93,44.88,5/27/2015 18:18:15,5/27/2015 18:18:15,43.47,43.35,43.55,43.45,5/27/2015 18:29:38,5/27/2015 18:15:01,5/27/2015 18:15:01,5/27/2015 18:15:01,43.43,43.38,5/27/2015 18:15:01,5/27/2015 18:15:01,44.01,43.90,44.04,43.96,43.97,43.91,0.2870,0.2720,0.2140,0.2140,0.2820,0.2820,36,47,27MAY2015:18:15:01,5.3,5/27/2015 18:16:01,2.7,40,17.0200,4740,5/27/2015 18:15:13,4680,5/27/2015 18:15:02,4702,12.5,44.73,44.73,44.73,44.73,5/27/2015 18:18:21,5/27/2015 18:18:20,5/27/2015 18:18:20,5/27/2015 18:18:20,44.7,44.71,5/27/2015 18:18:36,5/27/2015 18:18:36,43.44,43.44,43.44,43.44,5/27/2015 18:15:04,5/27/2015 18:15:03,5/27/2015 18:15:03,5/27/2015 18:15:03,43.45,43.45,5/27/2015 18:15:04,5/27/2015 18:15:04,43.97,43.97,43.97,43.97,43.94,43.94,0.239,0.239,0.239,0.239,0.268,0.268
5/27/2015 18:45:00,15min,Peter Sinks,UCC,270,44.0,44.2,43.5,44.35,44.23,44.34,44.26,5/27/2015 18:35:51,5/27/2015 18:35:50,5/27/2015 18:35:51,5/27/2015 18:35:51,44.33,44.28,5/27/2015 18:35:48,5/27/2015 18:35:48,43.46,43.40,43.65,43.58,5/27/2015 18:30:13,5/27/2015 18:30:11,5/27/2015 18:30:42,5/27/2015 18:30:19,43.43,43.38,5/27/2015 18:30:17,5/27/2015 18:30:17,44.07,43.99,44.10,44.01,44.03,43.98,0.1780,0.1700,0.1550,0.1550,0.1880,0.1880,46,50,27MAY2015:18:35:22,7.5,5/27/2015 18:40:23,3.1,56,23.1600,4710,5/27/2015 18:30:02,4650,5/27/2015 18:40:17,4692,12.5,44.26,44.25,44.26,44.26,5/27/2015 18:36:01,5/27/2015 18:36:00,5/27/2015 18:36:00,5/27/2015 18:36:00,44.22,44.22,5/27/2015 18:39:17,5/27/2015 18:39:16,43.55,43.55,43.55,43.55,5/27/2015 18:30:24,5/27/2015 18:30:24,5/27/2015 18:30:23,5/27/2015 18:30:23,43.44,43.44,5/27/2015 18:30:09,5/27/2015 18:30:09,44.04,44.04,44.04,44.04,44,44,0.164,0.164,0.164,0.164,0.19,0.19
5/27/2015 19:00:00,15min,Peter Sinks,UCC,270,43.8,44.0,43.7,44.07,43.99,44.08,44.00,5/27/2015 18:53:10,5/27/2015 18:51:51,5/27/2015 18:45:10,5/27/2015 18:45:09,44.10,44.05,5/27/2015 18:45:07,5/27/2015 18:45:07,43.54,43.48,43.78,43.70,5/27/2015 18:49:16,5/27/2015 18:49:15,5/27/2015 18:54:58,5/27/2015 18:54:57,43.58,43.53,5/27/2015 18:49:21,5/27/2015 18:49:21,43.91,43.84,43.95,43.87,43.84,43.79,0.0970,0.0960,0.0700,0.0720,0.1020,0.1020,30,41,27MAY2015:18:45:01,4.4,5/27/2015 18:59:35,1.9,39,32.5700,4740,5/27/2015 18:47:28,4650,5/27/2015 18:47:13,4680,12.4,44.02,44.02,44.02,44.02,5/27/2015 18:45:01,5/27/2015 18:45:01,5/27/2015 18:45:01,5/27/2015 18:45:01,44.04,44.04,5/27/2015 18:45:01,5/27/2015 18:45:01,43.7,43.7,43.7,43.7,5/27/2015 18:54:59,5/27/2015 18:54:59,5/27/2015 18:54:59,5/27/2015 18:54:59,43.66,43.66,5/27/2015 18:55:15,5/27/2015 18:55:14,43.9,43.9,43.9,43.9,43.82,43.82,0.074,0.074,0.074,0.074,0.084,0.084
5/27/2015 19:15:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.5,44.22,44.12,44.15,44.07,5/27/2015 19:05:20,5/27/2015 19:05:19,5/27/2015 19:05:21,5/27/2015 19:05:21,44.10,44.05,5/27/2015 19:05:20,5/27/2015 19:05:20,43.32,43.26,43.64,43.57,5/27/2015 19:08:08,5/27/2015 19:08:08,5/27/2015 19:08:07,5/27/2015 19:08:09,43.36,43.30,5/27/2015 19:08:07,5/27/2015 19:08:07,43.87,43.78,43.89,43.81,43.78,43.72,0.1270,0.1180,0.0870,0.0840,0.1190,0.1190,11,19,27MAY2015:19:00:01,5.3,5/27/2015 19:05:22,2.5,44,23.9100,4680,5/27/2015 19:00:02,2340,5/27/2015 19:07:31,3503,12.4,44.11,44.11,44.11,44.11,5/27/2015 19:05:32,5/27/2015 19:05:32,5/27/2015 19:05:32,5/27/2015 19:05:32,44.02,44.02,5/27/2015 19:05:59,5/27/2015 19:05:59,43.51,43.51,43.51,43.51,5/27/2015 19:08:11,5/27/2015 19:08:11,5/27/2015 19:08:10,5/27/2015 19:08:10,43.49,43.49,5/27/2015 19:08:24,5/27/2015 19:08:23,43.84,43.84,43.84,43.84,43.75,43.75,0.094,0.094,0.094,0.094,0.098,0.098
5/27/2015 19:30:00,15min,Peter Sinks,UCC,270,44.1,44.3,43.7,44.42,44.31,44.43,44.34,5/27/2015 19:24:09,5/27/2015 19:24:09,5/27/2015 19:24:09,5/27/2015 19:24:12,44.41,44.35,5/27/2015 19:23:15,5/27/2015 19:23:15,43.59,43.53,43.72,43.65,5/27/2015 19:15:54,5/27/2015 19:15:54,5/27/2015 19:15:54,5/27/2015 19:15:54,43.58,43.53,5/27/2015 19:15:45,5/27/2015 19:15:45,44.19,44.09,44.21,44.13,44.13,44.08,0.1500,0.1470,0.1440,0.1440,0.1600,0.1600,5,7,27MAY2015:19:15:01,8.1,5/27/2015 19:21:36,3.8,46,23.0600,2370,5/27/2015 19:15:02,2340,5/27/2015 19:15:01,2358,12.4,44.36,44.36,44.36,44.36,5/27/2015 19:24:22,5/27/2015 19:24:22,5/27/2015 19:24:22,5/27/2015 19:24:22,44.31,44.31,5/27/2015 19:24:44,5/27/2015 19:24:44,43.68,43.69,43.68,43.68,5/27/2015 19:15:58,5/27/2015 19:15:57,5/27/2015 19:15:57,5/27/2015 19:15:57,43.75,43.75,5/27/2015 19:16:14,5/27/2015 19:16:14,44.15,44.15,44.15,44.15,44.1,44.1,0.144,0.143,0.143,0.143,0.148,0.148
5/27/2015 19:45:00,15min,Peter Sinks,UCC,270,43.9,44.2,43.6,44.31,44.22,44.32,44.25,5/27/2015 19:30:24,5/27/2015 19:30:24,5/27/2015 19:30:21,5/27/2015 19:30:26,44.33,44.28,5/27/2015 19:30:22,5/27/2015 19:30:22,43.55,43.48,43.57,43.48,5/27/2015 19:44:56,5/27/2015 19:44:56,5/27/2015 19:45:00,5/27/2015 19:45:00,43.58,43.53,5/27/2015 19:44:57,5/27/2015 19:44:57,44.00,43.92,44.02,43.94,43.94,43.88,0.1590,0.1560,0.1610,0.1610,0.1690,0.1690,1,3,27MAY2015:19:30:01,7.5,5/27/2015 19:33:31,4.3,55,15.3700,2370,5/27/2015 19:30:01,2340,5/27/2015 19:30:02,2356,12.5,44.27,44.27,44.27,44.27,5/27/2015 19:30:34,5/27/2015 19:30:35,5/27/2015 19:30:34,5/27/2015 19:30:33,44.2,44.2,5/27/2015 19:31:10,5/27/2015 19:31:10,43.58,43.57,43.57,43.57,5/27/2015 19:45:00,5/27/2015 19:45:00,5/27/2015 19:45:00,5/27/2015 19:45:00,43.62,43.62,5/27/2015 19:44:40,5/27/2015 19:44:39,43.98,43.98,43.98,43.97,43.92,43.92,0.155,0.155,0.155,0.155,0.158,0.158
5/27/2015 20:00:00,15min,Peter Sinks,UCC,270,43.6,43.9,43.0,44.01,43.91,44.03,43.95,5/27/2015 19:58:01,5/27/2015 19:58:17,5/27/2015 19:58:20,5/27/2015 19:58:18,44.03,43.98,5/27/2015 19:58:18,5/27/2015 19:58:18,42.85,42.84,43.14,43.07,5/27/2015 19:53:07,5/27/2015 19:53:06,5/27/2015 19:53:06,5/27/2015 19:53:05,42.91,42.85,5/27/2015 19:53:04,5/27/2015 19:53:04,43.67,43.59,43.70,43.62,43.60,43.55,0.2410,0.2250,0.1910,0.1900,0.2130,0.2130,0,0,27MAY2015:19:45:01,7.7,5/27/2015 19:59:04,3.4,48,23.0200,2370,5/27/2015 19:45:02,2340,5/27/2015 19:45:01,2353,12.5,43.95,43.95,43.95,43.95,5/27/2015 19:58:29,5/27/2015 19:58:29,5/27/2015 19:58:29,5/27/2015 19:58:28,43.87,43.87,5/27/2015 19:58:34,5/27/2015 19:58:33,43.02,43.02,43.01,43.01,5/27/2015 19:53:10,5/27/2015 19:53:10,5/27/2015 19:53:10,5/27/2015 19:53:10,42.97,42.97,5/27/2015 19:53:27,5/27/2015 19:53:27,43.64,43.64,43.64,43.64,43.58,43.58,0.204,0.204,0.204,0.204,0.199,0.199
5/27/2015 20:15:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.4,43.92,43.83,43.92,43.84,5/27/2015 20:00:01,5/27/2015 20:00:01,5/27/2015 20:00:01,5/27/2015 20:00:01,43.81,43.75,5/27/2015 20:00:02,5/27/2015 20:00:02,42.46,42.39,42.46,42.36,5/27/2015 20:12:47,5/27/2015 20:12:47,5/27/2015 20:12:47,5/27/2015 20:12:47,42.38,42.33,5/27/2015 20:12:44,5/27/2015 20:12:44,43.22,43.14,43.20,43.12,43.16,43.11,0.4260,0.4200,0.4390,0.4360,0.4510,0.4510,0,0,27MAY2015:20:00:01,8.8,5/27/2015 20:10:26,4.6,55,39.2100,2370,5/27/2015 20:00:02,2340,5/27/2015 20:00:01,2352,12.5,43.86,43.86,43.86,43.86,5/27/2015 20:00:08,5/27/2015 20:00:08,5/27/2015 20:00:08,5/27/2015 20:00:08,43.7,43.7,5/27/2015 20:00:44,5/27/2015 20:00:43,42.45,42.45,42.45,42.45,5/27/2015 20:12:53,5/27/2015 20:12:53,5/27/2015 20:12:53,5/27/2015 20:12:53,42.38,42.38,5/27/2015 20:14:52,5/27/2015 20:14:47,43.18,43.18,43.18,43.18,43.16,43.16,0.43,0.43,0.43,0.43,0.443,0.443
5/27/2015 20:30:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.4,42.67,42.58,42.60,42.54,5/27/2015 20:16:05,5/27/2015 20:15:01,5/27/2015 20:15:01,5/27/2015 20:15:04,42.60,42.55,5/27/2015 20:16:32,5/27/2015 20:16:32,41.31,41.23,41.34,41.22,5/27/2015 20:30:00,5/27/2015 20:30:00,5/27/2015 20:30:00,5/27/2015 20:30:00,41.33,41.28,5/27/2015 20:28:37,5/27/2015 20:28:37,42.06,41.98,42.05,41.96,42.01,41.95,0.3470,0.3450,0.3270,0.3370,0.3570,0.3570,-0,-0,27MAY2015:20:15:01,11.4,5/27/2015 20:27:08,4.8,106,27.0400,2370,5/27/2015 20:15:01,2340,5/27/2015 20:15:02,2350,12.5,42.59,42.59,42.59,42.59,5/27/2015 20:15:01,5/27/2015 20:15:01,5/27/2015 20:15:01,5/27/2015 20:15:01,42.49,42.49,5/27/2015 20:16:36,5/27/2015 20:16:35,41.41,41.41,41.41,41.41,5/27/2015 20:28:45,5/27/2015 20:28:45,5/27/2015 20:28:45,5/27/2015 20:28:45,41.42,41.41,5/27/2015 20:28:46,5/27/2015 20:28:45,42.02,42.02,42.02,42.02,41.99,41.99,0.335,0.335,0.335,0.335,0.348,0.348
5/27/2015 20:45:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.6,41.38,41.32,41.33,41.23,5/27/2015 20:31:04,5/27/2015 20:31:01,5/27/2015 20:30:01,5/27/2015 20:31:21,41.33,41.28,5/27/2015 20:30:04,5/27/2015 20:30:04,39.61,39.53,39.64,39.53,5/27/2015 20:44:17,5/27/2015 20:44:17,5/27/2015 20:45:00,5/27/2015 20:44:59,39.46,39.40,5/27/2015 20:42:26,5/27/2015 20:42:26,40.44,40.37,40.43,40.33,40.40,40.35,0.5460,0.5440,0.5410,0.5460,0.5660,0.5660,-0,-0,27MAY2015:20:30:03,9.6,5/27/2015 20:32:13,5.4,100,16.6300,2400,5/27/2015 20:32:15,2340,5/27/2015 20:30:01,2351,12.5,41.43,41.43,41.42,41.42,5/27/2015 20:30:01,5/27/2015 20:30:01,5/27/2015 20:30:01,5/27/2015 20:30:01,41.44,41.43,5/27/2015 20:30:01,5/27/2015 20:30:01,39.62,39.62,39.62,39.61,5/27/2015 20:44:27,5/27/2015 20:44:27,5/27/2015 20:45:00,5/27/2015 20:45:00,39.51,39.51,5/27/2015 20:44:55,5/27/2015 20:44:54,40.41,40.41,40.41,40.41,40.41,40.41,0.546,0.545,0.545,0.545,0.566,0.566
5/27/2015 21:00:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.0,39.66,39.58,39.64,39.53,5/27/2015 20:45:55,5/27/2015 20:45:54,5/27/2015 20:45:01,5/27/2015 20:45:01,39.60,39.55,5/27/2015 20:45:35,5/27/2015 20:45:35,38.03,37.95,38.01,37.92,5/27/2015 20:59:40,5/27/2015 20:59:41,5/27/2015 20:59:40,5/27/2015 20:59:59,37.96,37.90,5/27/2015 20:59:43,5/27/2015 20:59:43,38.82,38.74,38.82,38.73,38.75,38.70,0.4630,0.4610,0.4680,0.4570,0.4770,0.4770,-0,-0,27MAY2015:20:45:19,7.5,5/27/2015 20:46:17,4.9,107,12.3700,2370,5/27/2015 20:45:02,2340,5/27/2015 20:45:01,2351,12.2,39.61,39.61,39.61,39.61,5/27/2015 20:45:01,5/27/2015 20:45:01,5/27/2015 20:45:01,5/27/2015 20:45:01,39.52,39.52,5/27/2015 20:45:02,5/27/2015 20:45:01,38.01,38.01,38.01,38.01,5/27/2015 20:59:53,5/27/2015 20:59:52,5/27/2015 20:59:52,5/27/2015 20:59:52,38,38,5/27/2015 20:59:54,5/27/2015 20:59:53,38.79,38.79,38.79,38.79,38.75,38.75,0.462,0.462,0.462,0.462,0.474,0.474
5/27/2015 21:15:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.7,38.35,38.27,38.40,38.32,5/27/2015 21:02:32,5/27/2015 21:02:31,5/27/2015 21:02:32,5/27/2015 21:02:16,38.40,38.35,5/27/2015 21:02:38,5/27/2015 21:02:38,37.76,37.70,37.79,37.73,5/27/2015 21:11:32,5/27/2015 21:11:32,5/27/2015 21:12:06,5/27/2015 21:12:06,37.58,37.53,5/27/2015 21:04:28,5/27/2015 21:04:28,37.97,37.90,37.96,37.88,37.83,37.78,0.1180,0.1170,0.1210,0.1210,0.1390,0.1390,-0,-0,27MAY2015:21:00:05,10.5,5/27/2015 21:02:16,4.4,115,17.6200,2400,5/27/2015 21:02:10,2340,5/27/2015 21:00:01,2354,12.4,38.32,38.32,38.32,38.32,5/27/2015 21:02:39,5/27/2015 21:02:39,5/27/2015 21:02:39,5/27/2015 21:02:39,38.22,38.22,5/27/2015 21:02:58,5/27/2015 21:02:57,37.79,37.79,37.79,37.79,5/27/2015 21:12:17,5/27/2015 21:12:17,5/27/2015 21:12:17,5/27/2015 21:12:17,37.69,37.69,5/27/2015 21:11:21,5/27/2015 21:11:20,37.93,37.93,37.93,37.93,37.81,37.81,0.114,0.113,0.114,0.114,0.125,0.125
5/27/2015 21:30:00,15min,Peter Sinks,UCC,270,37.7,37.9,37.5,38.08,37.99,38.05,37.96,5/27/2015 21:26:36,5/27/2015 21:26:36,5/27/2015 21:15:07,5/27/2015 21:15:07,37.95,37.90,5/27/2015 21:22:39,5/27/2015 21:22:39,37.45,37.38,37.50,37.45,5/27/2015 21:28:39,5/27/2015 21:28:38,5/27/2015 21:28:40,5/27/2015 21:28:41,37.36,37.31,5/27/2015 21:28:37,5/27/2015 21:28:37,37.83,37.75,37.77,37.70,37.72,37.67,0.1200,0.1170,0.0960,0.0970,0.1000,0.1000,-0,-0,27MAY2015:21:15:02,5.3,5/27/2015 21:15:24,2.3,115,31.8700,2370,5/27/2015 21:15:01,2340,5/27/2015 21:15:03,2355,12.4,37.97,37.97,37.97,37.97,5/27/2015 21:15:14,5/27/2015 21:15:14,5/27/2015 21:15:14,5/27/2015 21:15:14,37.84,37.84,5/27/2015 21:22:57,5/27/2015 21:22:56,37.47,37.47,37.47,37.47,5/27/2015 21:28:51,5/27/2015 21:28:51,5/27/2015 21:28:50,5/27/2015 21:28:50,37.44,37.44,5/27/2015 21:29:20,5/27/2015 21:29:20,37.76,37.76,37.76,37.76,37.7,37.7,0.098,0.098,0.098,0.098,0.077,0.077
5/27/2015 21:45:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.4,37.98,37.87,37.82,37.76,5/27/2015 21:31:10,5/27/2015 21:31:10,5/27/2015 21:31:12,5/27/2015 21:31:11,37.80,37.75,5/27/2015 21:30:51,5/27/2015 21:30:51,37.35,37.28,37.35,37.32,5/27/2015 21:34:58,5/27/2015 21:34:58,5/27/2015 21:42:13,5/27/2015 21:42:12,37.28,37.23,5/27/2015 21:42:09,5/27/2015 21:42:09,37.62,37.53,37.55,37.50,37.51,37.46,0.1350,0.1320,0.1200,0.1130,0.1270,0.1270,-0,-0,27MAY2015:21:31:36,2.2,5/27/2015 21:44:51,0.5,37,67.4400,2370,5/27/2015 21:30:01,2340,5/27/2015 21:30:02,2355,12.4,37.83,37.83,37.83,37.83,5/27/2015 21:31:19,5/27/2015 21:31:19,5/27/2015 21:31:19,5/27/2015 21:31:19,37.71,37.71,5/27/2015 21:33:47,5/27/2015 21:33:46,37.38,37.38,37.38,37.38,5/27/2015 21:42:16,5/27/2015 21:42:16,5/27/2015 21:42:16,5/27/2015 21:42:16,37.34,37.34,5/27/2015 21:42:10,5/27/2015 21:42:09,37.55,37.55,37.55,37.55,37.49,37.49,0.117,0.116,0.117,0.117,0.112,0.112
5/27/2015 22:00:00,15min,Peter Sinks,UCC,270,37.6,37.8,37.4,38.22,38.10,37.91,37.81,5/27/2015 21:58:59,5/27/2015 21:58:59,5/27/2015 21:59:01,5/27/2015 21:59:01,37.95,37.90,5/27/2015 21:54:27,5/27/2015 21:54:27,37.46,37.38,37.48,37.42,5/27/2015 21:48:26,5/27/2015 21:46:12,5/27/2015 21:45:26,5/27/2015 21:45:27,37.36,37.30,5/27/2015 21:49:28,5/27/2015 21:49:28,37.72,37.63,37.66,37.60,37.61,37.56,0.1450,0.1350,0.1120,0.1050,0.1270,0.1270,-0,-0,27MAY2015:21:45:07,4.4,5/27/2015 21:50:01,2.0,346,32.9500,2370,5/27/2015 21:45:01,2340,5/27/2015 21:45:02,2353,12.4,37.87,37.87,37.87,37.87,5/27/2015 21:59:11,5/27/2015 21:59:10,5/27/2015 21:59:10,5/27/2015 21:59:10,37.76,37.76,5/27/2015 21:58:37,5/27/2015 21:58:36,37.47,37.47,37.47,37.47,5/27/2015 21:45:35,5/27/2015 21:45:35,5/27/2015 21:45:35,5/27/2015 21:45:34,37.41,37.41,5/27/2015 21:50:31,5/27/2015 21:50:31,37.65,37.65,37.65,37.65,37.58,37.58,0.12,0.12,0.12,0.12,0.115,0.115
5/27/2015 22:15:00,15min,Peter Sinks,UCC,270,37.7,37.8,37.6,38.03,37.94,37.96,37.88,5/27/2015 22:00:17,5/27/2015 22:05:25,5/27/2015 22:05:26,5/27/2015 22:05:25,37.95,37.90,5/27/2015 22:00:16,5/27/2015 22:00:16,37.63,37.56,37.69,37.64,5/27/2015 22:10:45,5/27/2015 22:10:43,5/27/2015 22:07:01,5/27/2015 22:11:12,37.58,37.53,5/27/2015 22:07:00,5/27/2015 22:07:00,37.82,37.74,37.79,37.73,37.71,37.66,0.0690,0.0660,0.0480,0.0440,0.0580,0.0580,-0,-0,27MAY2015:22:04:04,3.5,5/27/2015 22:05:49,1.4,214,66.3500,2370,5/27/2015 22:00:01,2340,5/27/2015 22:00:02,2351,12.4,37.91,37.91,37.91,37.91,5/27/2015 22:05:33,5/27/2015 22:05:33,5/27/2015 22:05:33,5/27/2015 22:05:33,37.77,37.77,5/27/2015 22:00:40,5/27/2015 22:00:40,37.66,37.66,37.66,37.66,5/27/2015 22:11:18,5/27/2015 22:11:18,5/27/2015 22:11:17,5/27/2015 22:11:17,37.56,37.56,5/27/2015 22:11:35,5/27/2015 22:11:34,37.77,37.77,37.77,37.77,37.69,37.69,0.048,0.048,0.048,0.049,0.037,0.037
5/27/2015 22:30:00,15min,Peter Sinks,UCC,270,37.7,37.8,37.4,38.04,37.93,37.86,37.78,5/27/2015 22:22:53,5/27/2015 22:21:09,5/27/2015 22:23:24,5/27/2015 22:23:24,37.95,37.90,5/27/2015 22:21:10,5/27/2015 22:21:10,37.44,37.36,37.40,37.34,5/27/2015 22:29:45,5/27/2015 22:29:39,5/27/2015 22:29:55,5/27/2015 22:29:58,37.36,37.30,5/27/2015 22:29:09,5/27/2015 22:29:09,37.77,37.68,37.67,37.60,37.67,37.62,0.1290,0.1250,0.1070,0.1050,0.1150,0.1150,-0,-0,27MAY2015:22:16:18,2.4,5/27/2015 22:18:57,1.2,12,19.0200,2370,5/27/2015 22:15:02,2340,5/27/2015 22:15:01,2351,12.4,37.86,37.86,37.86,37.86,5/27/2015 22:23:29,5/27/2015 22:23:29,5/27/2015 22:23:29,5/27/2015 22:23:29,37.77,37.77,5/27/2015 22:23:52,5/27/2015 22:23:52,37.39,37.39,37.39,37.39,5/27/2015 22:29:52,5/27/2015 22:29:52,5/27/2015 22:29:52,5/27/2015 22:29:52,37.33,37.33,5/27/2015 22:29:39,5/27/2015 22:29:38,37.68,37.68,37.68,37.68,37.65,37.65,0.111,0.111,0.111,0.111,0.097,0.097
5/27/2015 22:45:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.5,37.45,37.37,37.40,37.34,5/27/2015 22:30:01,5/27/2015 22:30:01,5/27/2015 22:30:01,5/27/2015 22:30:01,37.43,37.38,5/27/2015 22:30:01,5/27/2015 22:30:01,35.30,35.27,35.61,35.59,5/27/2015 22:43:56,5/27/2015 22:43:56,5/27/2015 22:44:29,5/27/2015 22:43:58,35.41,35.36,5/27/2015 22:44:29,5/27/2015 22:44:29,36.54,36.47,36.57,36.53,36.46,36.41,0.5690,0.5590,0.4660,0.4580,0.5490,0.5490,-0,-0,27MAY2015:22:30:38,1.5,5/27/2015 22:30:15,0.6,321,43.1000,2370,5/27/2015 22:30:03,2340,5/27/2015 22:30:01,2349,12.4,37.39,37.4,37.39,37.39,5/27/2015 22:30:01,5/27/2015 22:30:01,5/27/2015 22:30:01,5/27/2015 22:30:01,37.35,37.35,5/27/2015 22:30:08,5/27/2015 22:30:08,35.53,35.53,35.53,35.52,5/27/2015 22:44:03,5/27/2015 22:44:03,5/27/2015 22:44:03,5/27/2015 22:44:03,35.46,35.46,5/27/2015 22:44:53,5/27/2015 22:44:52,36.54,36.54,36.54,36.54,36.46,36.46,0.506,0.506,0.506,0.507,0.541,0.541
5/27/2015 23:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,34.9,36.51,36.41,36.12,36.07,5/27/2015 22:53:34,5/27/2015 22:59:33,5/27/2015 22:54:02,5/27/2015 22:54:01,36.38,36.33,5/27/2015 22:53:38,5/27/2015 22:53:38,34.62,34.62,35.18,35.12,5/27/2015 22:46:43,5/27/2015 22:46:42,5/27/2015 22:46:49,5/27/2015 22:46:49,34.73,34.68,5/27/2015 22:46:40,5/27/2015 22:46:40,35.94,35.86,35.74,35.69,35.82,35.77,0.5010,0.4820,0.2770,0.2750,0.4750,0.4750,-0,-0,27MAY2015:22:45:29,2.8,5/27/2015 22:52:49,1.5,5,15.8900,2370,5/27/2015 22:45:03,2340,5/27/2015 22:45:01,2348,12.4,36.23,36.23,36.24,36.24,5/27/2015 22:59:41,5/27/2015 22:59:40,5/27/2015 22:59:40,5/27/2015 22:59:40,36.31,36.31,5/27/2015 22:57:49,5/27/2015 22:57:48,34.96,34.97,34.96,34.96,5/27/2015 22:46:52,5/27/2015 22:46:52,5/27/2015 22:46:51,5/27/2015 22:46:51,34.83,34.83,5/27/2015 22:47:03,5/27/2015 22:47:03,35.8,35.8,35.8,35.8,35.78,35.78,0.375,0.375,0.375,0.375,0.465,0.465
5/27/2015 23:15:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.0,37.14,36.98,36.71,36.70,5/27/2015 23:03:34,5/27/2015 23:04:18,5/27/2015 23:03:33,5/27/2015 23:03:34,36.98,36.93,5/27/2015 23:04:21,5/27/2015 23:04:21,34.93,34.90,35.18,35.16,5/27/2015 23:10:12,5/27/2015 23:10:12,5/27/2015 23:10:25,5/27/2015 23:10:25,34.88,34.83,5/27/2015 23:10:12,5/27/2015 23:10:12,36.26,36.16,36.04,36.00,36.13,36.08,0.5740,0.5420,0.4040,0.4020,0.5370,0.5370,-0,-0,27MAY2015:23:01:01,3.3,5/27/2015 23:03:09,1.9,4,15.3000,2370,5/27/2015 23:00:01,2340,5/27/2015 23:00:02,2345,12.3,36.83,36.83,36.83,36.83,5/27/2015 23:04:31,5/27/2015 23:04:30,5/27/2015 23:04:30,5/27/2015 23:04:30,36.88,36.88,5/27/2015 23:04:40,5/27/2015 23:04:33,35.09,35.09,35.09,35.09,5/27/2015 23:10:25,5/27/2015 23:10:25,5/27/2015 23:10:25,5/27/2015 23:10:25,34.93,34.93,5/27/2015 23:10:35,5/27/2015 23:10:34,36.11,36.11,36.11,36.11,36.1,36.1,0.462,0.461,0.462,0.462,0.526,0.526
5/27/2015 23:30:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.0,36.88,36.78,36.24,36.20,5/27/2015 23:21:42,5/27/2015 23:21:42,5/27/2015 23:20:40,5/27/2015 23:20:41,36.61,36.55,5/27/2015 23:15:01,5/27/2015 23:15:01,34.70,34.65,35.13,35.09,5/27/2015 23:29:45,5/27/2015 23:29:45,5/27/2015 23:29:50,5/27/2015 23:29:48,34.73,34.68,5/27/2015 23:29:50,5/27/2015 23:29:50,35.93,35.84,35.78,35.73,35.84,35.79,0.6410,0.6200,0.3690,0.3610,0.6200,0.6200,-0,-0,27MAY2015:23:17:24,2.8,5/27/2015 23:28:55,1.2,11,16.0700,2370,5/27/2015 23:15:05,2310,5/27/2015 23:20:09,2344,12.4,36.44,36.44,36.44,36.44,5/27/2015 23:21:48,5/27/2015 23:21:47,5/27/2015 23:21:47,5/27/2015 23:21:47,36.56,36.56,5/27/2015 23:16:12,5/27/2015 23:16:11,34.95,34.95,34.95,34.95,5/27/2015 23:29:56,5/27/2015 23:29:56,5/27/2015 23:29:56,5/27/2015 23:29:56,34.97,34.97,5/27/2015 23:23:46,5/27/2015 23:23:45,35.83,35.83,35.83,35.83,35.84,35.84,0.485,0.485,0.485,0.485,0.604,0.604
5/27/2015 23:45:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.6,36.21,36.02,36.01,35.92,5/27/2015 23:44:45,5/27/2015 23:44:45,5/27/2015 23:44:38,5/27/2015 23:45:00,36.00,35.95,5/27/2015 23:44:49,5/27/2015 23:44:49,34.46,34.39,34.64,34.60,5/27/2015 23:39:22,5/27/2015 23:39:22,5/27/2015 23:39:32,5/27/2015 23:39:32,34.51,34.46,5/27/2015 23:39:21,5/27/2015 23:39:21,35.28,35.18,35.13,35.08,35.14,35.08,0.2990,0.2760,0.2380,0.2290,0.2710,0.2710,-0,-0,27MAY2015:23:31:13,2.6,5/27/2015 23:44:43,0.9,8,28.6700,2370,5/27/2015 23:30:02,2310,5/27/2015 23:30:03,2343,12.4,35.99,35.98,35.99,35.99,5/27/2015 23:44:47,5/27/2015 23:44:47,5/27/2015 23:44:46,5/27/2015 23:44:46,35.83,35.84,5/27/2015 23:45:00,5/27/2015 23:45:00,34.63,34.63,34.63,34.63,5/27/2015 23:39:35,5/27/2015 23:39:34,5/27/2015 23:39:34,5/27/2015 23:39:34,34.59,34.59,5/27/2015 23:39:38,5/27/2015 23:39:37,35.16,35.16,35.16,35.16,35.09,35.1,0.237,0.237,0.237,0.238,0.241,0.242
5/28/2015 00:00:00,15min,Peter Sinks,UCC,270,34.6,36.3,33.2,36.75,36.54,36.35,36.28,5/27/2015 23:45:40,5/27/2015 23:46:17,5/27/2015 23:45:39,5/27/2015 23:45:40,36.45,36.40,5/27/2015 23:46:15,5/27/2015 23:46:15,32.86,32.87,33.40,33.41,5/27/2015 23:58:46,5/27/2015 23:58:46,5/28/2015 00:00:00,5/27/2015 23:59:59,32.94,32.89,5/27/2015 23:59:51,5/27/2015 23:59:51,34.73,34.65,34.72,34.68,34.62,34.57,0.8670,0.8240,0.6180,0.6000,0.7880,0.7880,-0,-0,27MAY2015:23:45:10,3.5,5/27/2015 23:55:16,1.3,5,17.4100,2370,5/27/2015 23:45:41,2310,5/27/2015 23:46:17,2341,12.4,36.38,36.38,36.38,36.38,5/27/2015 23:45:45,5/27/2015 23:45:44,5/27/2015 23:45:44,5/27/2015 23:45:44,36.15,36.15,5/27/2015 23:45:49,5/27/2015 23:45:48,33.26,33.26,33.25,33.25,5/28/2015 00:00:00,5/28/2015 00:00:00,5/28/2015 00:00:00,5/28/2015 00:00:00,33.06,33.06,5/28/2015 00:00:00,5/28/2015 00:00:00,34.71,34.71,34.71,34.71,34.64,34.64,0.7,0.7,0.7,0.701,0.757,0.758
5/28/2015 00:15:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.9,35.23,35.09,34.58,34.51,5/28/2015 00:07:40,5/28/2015 00:08:29,5/28/2015 00:08:27,5/28/2015 00:08:24,35.11,35.05,5/28/2015 00:09:09,5/28/2015 00:09:09,32.71,32.72,33.16,33.11,5/28/2015 00:09:59,5/28/2015 00:09:50,5/28/2015 00:10:13,5/28/2015 00:10:11,32.79,32.74,5/28/2015 00:10:15,5/28/2015 00:10:15,33.92,33.82,33.73,33.69,33.76,33.71,0.6670,0.6350,0.4030,0.3910,0.5850,0.5850,-0,-0,28MAY2015:00:00:41,1.8,5/28/2015 00:01:01,0.2,358,31.6700,2370,5/28/2015 00:00:43,2310,5/28/2015 00:01:02,2340,12.4,34.82,34.82,34.82,34.82,5/28/2015 00:08:33,5/28/2015 00:08:32,5/28/2015 00:08:32,5/28/2015 00:08:32,34.91,34.91,5/28/2015 00:09:13,5/28/2015 00:09:12,32.99,32.99,32.99,32.99,5/28/2015 00:10:21,5/28/2015 00:10:21,5/28/2015 00:10:21,5/28/2015 00:10:17,32.9,32.9,5/28/2015 00:10:32,5/28/2015 00:10:31,33.79,33.79,33.79,33.79,33.73,33.73,0.505,0.505,0.505,0.506,0.568,0.568
5/28/2015 00:30:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.5,34.77,34.65,34.46,34.42,5/28/2015 00:22:24,5/28/2015 00:22:24,5/28/2015 00:22:25,5/28/2015 00:22:24,34.43,34.38,5/28/2015 00:22:26,5/28/2015 00:22:26,32.33,32.30,32.53,32.50,5/28/2015 00:24:02,5/28/2015 00:24:02,5/28/2015 00:25:08,5/28/2015 00:25:08,32.34,32.29,5/28/2015 00:24:02,5/28/2015 00:24:02,33.43,33.34,33.30,33.26,33.27,33.22,0.5350,0.5170,0.4090,0.4080,0.4840,0.4840,-0,-0,28MAY2015:00:15:29,2.6,5/28/2015 00:25:05,1.1,180,57.9200,2370,5/28/2015 00:15:23,2310,5/28/2015 00:15:02,2339,12.4,34.45,34.45,34.45,34.45,5/28/2015 00:22:51,5/28/2015 00:22:50,5/28/2015 00:22:50,5/28/2015 00:22:50,34.27,34.27,5/28/2015 00:22:51,5/28/2015 00:22:50,32.54,32.54,32.54,32.54,5/28/2015 00:25:15,5/28/2015 00:25:15,5/28/2015 00:25:15,5/28/2015 00:25:14,32.4,32.4,5/28/2015 00:24:29,5/28/2015 00:24:26,33.33,33.33,33.33,33.33,33.24,33.24,0.448,0.448,0.448,0.448,0.463,0.463
5/28/2015 00:45:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.0,34.26,34.16,33.97,33.93,5/28/2015 00:43:07,5/28/2015 00:43:06,5/28/2015 00:43:46,5/28/2015 00:43:47,34.21,34.15,5/28/2015 00:43:18,5/28/2015 00:43:18,32.93,32.87,33.05,33.01,5/28/2015 00:32:17,5/28/2015 00:32:17,5/28/2015 00:32:17,5/28/2015 00:32:16,32.86,32.81,5/28/2015 00:31:52,5/28/2015 00:31:52,33.66,33.57,33.54,33.49,33.50,33.45,0.3130,0.3020,0.2160,0.2170,0.2980,0.2980,-0,-0,28MAY2015:00:32:09,2.2,5/28/2015 00:30:01,0.4,203,41.9800,2370,5/28/2015 00:31:27,2310,5/28/2015 00:30:10,2338,12.2,34.04,34.04,34.04,34.04,5/28/2015 00:43:20,5/28/2015 00:43:19,5/28/2015 00:43:19,5/28/2015 00:43:19,34.01,34.02,5/28/2015 00:43:26,5/28/2015 00:43:26,33.03,33.03,33.03,33.03,5/28/2015 00:32:22,5/28/2015 00:32:21,5/28/2015 00:32:21,5/28/2015 00:32:21,32.9,32.9,5/28/2015 00:32:27,5/28/2015 00:32:27,33.56,33.56,33.56,33.56,33.47,33.47,0.251,0.251,0.251,0.251,0.28,0.28
5/28/2015 01:00:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.0,34.59,34.48,34.36,34.27,5/28/2015 00:51:31,5/28/2015 00:51:31,5/28/2015 00:52:01,5/28/2015 00:51:32,34.36,34.31,5/28/2015 00:51:33,5/28/2015 00:51:33,32.82,32.78,33.43,33.41,5/28/2015 00:46:15,5/28/2015 00:46:15,5/28/2015 00:46:45,5/28/2015 00:46:37,32.86,32.81,5/28/2015 00:46:16,5/28/2015 00:46:16,33.90,33.81,33.81,33.76,33.75,33.70,0.3410,0.3260,0.1940,0.1890,0.3070,0.3070,-0,-0,28MAY2015:00:45:15,1.1,5/28/2015 00:52:42,0.1,334,18.2900,2370,5/28/2015 00:48:31,2310,5/28/2015 00:45:03,2338,12.2,34.37,34.37,34.37,34.38,5/28/2015 00:51:37,5/28/2015 00:51:37,5/28/2015 00:51:36,5/28/2015 00:51:36,34.19,34.19,5/28/2015 00:51:57,5/28/2015 00:51:56,33.16,33.17,33.16,33.16,5/28/2015 00:46:26,5/28/2015 00:46:26,5/28/2015 00:46:26,5/28/2015 00:46:26,32.92,32.92,5/28/2015 00:46:43,5/28/2015 00:46:42,33.83,33.83,33.83,33.83,33.73,33.73,0.242,0.242,0.242,0.243,0.288,0.288
5/28/2015 01:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.6,34.43,34.32,34.09,34.06,5/28/2015 01:02:23,5/28/2015 01:02:23,5/28/2015 01:03:04,5/28/2015 01:03:06,34.21,34.15,5/28/2015 01:02:28,5/28/2015 01:02:28,32.49,32.45,32.74,32.72,5/28/2015 01:09:08,5/28/2015 01:09:07,5/28/2015 01:09:36,5/28/2015 01:10:36,32.41,32.36,5/28/2015 01:09:11,5/28/2015 01:09:11,33.45,33.36,33.40,33.36,33.30,33.25,0.5130,0.4990,0.4420,0.4410,0.4950,0.4950,-0,-0,28MAY2015:01:00:23,2.4,5/28/2015 01:13:31,0.8,249,60.3900,2340,5/28/2015 01:00:01,2310,5/28/2015 01:00:03,2335,12.3,34.14,34.14,34.14,34.14,5/28/2015 01:02:41,5/28/2015 01:02:41,5/28/2015 01:02:41,5/28/2015 01:02:41,34.06,34.06,5/28/2015 01:02:56,5/28/2015 01:02:55,32.67,32.67,32.67,32.67,5/28/2015 01:09:37,5/28/2015 01:09:37,5/28/2015 01:09:37,5/28/2015 01:09:36,32.5,32.5,5/28/2015 01:09:38,5/28/2015 01:09:37,33.4,33.4,33.4,33.4,33.28,33.28,0.464,0.464,0.464,0.464,0.485,0.485
5/28/2015 01:30:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.8,33.88,33.77,33.21,33.20,5/28/2015 01:19:03,5/28/2015 01:19:03,5/28/2015 01:24:35,5/28/2015 01:24:35,33.61,33.56,5/28/2015 01:18:57,5/28/2015 01:18:57,31.79,31.73,32.03,32.01,5/28/2015 01:26:37,5/28/2015 01:26:38,5/28/2015 01:26:35,5/28/2015 01:26:36,31.66,31.61,5/28/2015 01:26:38,5/28/2015 01:26:38,32.90,32.82,32.74,32.70,32.74,32.69,0.5000,0.4860,0.3380,0.3310,0.4670,0.4670,-0,-0,28MAY2015:01:17:01,2.8,5/28/2015 01:17:51,0.9,332,53.0200,2340,5/28/2015 01:15:02,2310,5/28/2015 01:15:01,2335,12.2,33.43,33.43,33.43,33.43,5/28/2015 01:19:06,5/28/2015 01:19:06,5/28/2015 01:19:06,5/28/2015 01:19:06,33.53,33.53,5/28/2015 01:19:08,5/28/2015 01:19:07,31.91,31.91,31.91,31.91,5/28/2015 01:26:44,5/28/2015 01:26:44,5/28/2015 01:26:44,5/28/2015 01:26:44,31.73,31.73,5/28/2015 01:26:13,5/28/2015 01:26:12,32.79,32.79,32.79,32.79,32.73,32.72,0.396,0.396,0.396,0.396,0.448,0.448
5/28/2015 01:45:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.5,33.22,33.10,32.90,32.85,5/28/2015 01:37:40,5/28/2015 01:37:40,5/28/2015 01:37:40,5/28/2015 01:37:42,33.01,32.96,5/28/2015 01:37:38,5/28/2015 01:37:38,31.46,31.41,31.66,31.61,5/28/2015 01:39:08,5/28/2015 01:39:08,5/28/2015 01:44:45,5/28/2015 01:44:46,31.36,31.31,5/28/2015 01:39:10,5/28/2015 01:39:10,32.27,32.19,32.19,32.15,32.10,32.05,0.3800,0.3730,0.3540,0.3430,0.3630,0.3630,-0,-0,28MAY2015:01:31:56,1.1,5/28/2015 01:31:43,0.2,254,47.3600,2370,5/28/2015 01:36:51,2310,5/28/2015 01:30:03,2335,12.1,32.98,32.98,32.98,32.98,5/28/2015 01:37:45,5/28/2015 01:37:44,5/28/2015 01:37:44,5/28/2015 01:37:44,32.9,32.9,5/28/2015 01:37:53,5/28/2015 01:37:52,31.58,31.58,31.58,31.58,5/28/2015 01:39:18,5/28/2015 01:39:17,5/28/2015 01:39:17,5/28/2015 01:39:17,31.45,31.45,5/28/2015 01:39:33,5/28/2015 01:39:32,32.2,32.2,32.2,32.2,32.09,32.09,0.35,0.35,0.35,0.35,0.347,0.348
5/28/2015 02:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.4,32.98,32.86,32.78,32.74,5/28/2015 01:47:10,5/28/2015 01:47:10,5/28/2015 01:47:10,5/28/2015 01:47:10,32.86,32.81,5/28/2015 01:46:59,5/28/2015 01:46:59,31.18,31.12,31.66,31.63,5/28/2015 01:54:39,5/28/2015 01:54:39,5/28/2015 01:56:50,5/28/2015 01:56:50,31.14,31.09,5/28/2015 01:49:08,5/28/2015 01:49:08,32.16,32.07,32.12,32.08,31.99,31.94,0.4060,0.3930,0.3160,0.3130,0.3850,0.3850,-0,-0,28MAY2015:01:49:29,1.5,5/28/2015 01:51:41,0.3,211,49.5200,2340,5/28/2015 01:45:01,2310,5/28/2015 01:45:03,2334,12.3,32.82,32.82,32.82,32.82,5/28/2015 01:47:17,5/28/2015 01:47:17,5/28/2015 01:47:17,5/28/2015 01:47:17,32.73,32.73,5/28/2015 01:47:22,5/28/2015 01:47:21,31.51,31.52,31.51,31.51,5/28/2015 01:49:23,5/28/2015 01:49:23,5/28/2015 01:49:22,5/28/2015 01:49:22,31.2,31.2,5/28/2015 01:49:34,5/28/2015 01:49:33,32.11,32.11,32.11,32.11,31.96,31.96,0.335,0.335,0.335,0.336,0.369,0.369
5/28/2015 02:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.0,33.13,32.99,32.32,32.28,5/28/2015 02:00:57,5/28/2015 02:00:57,5/28/2015 02:04:51,5/28/2015 02:04:47,32.71,32.66,5/28/2015 02:01:05,5/28/2015 02:01:05,30.57,30.51,31.07,31.11,5/28/2015 02:12:46,5/28/2015 02:12:46,5/28/2015 02:12:48,5/28/2015 02:12:48,30.69,30.64,5/28/2015 02:12:44,5/28/2015 02:12:44,31.96,31.87,31.78,31.74,31.77,31.72,0.4770,0.4650,0.2670,0.2600,0.4250,0.4250,-0,-0,28MAY2015:02:04:34,1.5,5/28/2015 02:08:46,0.2,200,34.1300,2340,5/28/2015 02:00:01,2310,5/28/2015 02:00:07,2333,12.2,32.5,32.5,32.5,32.5,5/28/2015 02:04:57,5/28/2015 02:04:57,5/28/2015 02:04:57,5/28/2015 02:04:57,32.49,32.49,5/28/2015 02:01:21,5/28/2015 02:01:20,31.09,31.09,31.09,31.09,5/28/2015 02:12:48,5/28/2015 02:12:48,5/28/2015 02:12:48,5/28/2015 02:12:48,30.85,30.85,5/28/2015 02:12:49,5/28/2015 02:12:48,31.84,31.84,31.84,31.84,31.75,31.75,0.341,0.34,0.341,0.341,0.398,0.398
5/28/2015 02:30:00,15min,Peter Sinks,UCC,270,32.7,35.4,31.3,36.84,36.32,35.28,35.18,5/28/2015 02:29:48,5/28/2015 02:29:48,5/28/2015 02:29:50,5/28/2015 02:29:50,35.78,35.73,5/28/2015 02:29:49,5/28/2015 02:29:49,31.37,31.27,31.25,31.23,5/28/2015 02:16:22,5/28/2015 02:16:22,5/28/2015 02:16:56,5/28/2015 02:16:57,31.14,31.09,5/28/2015 02:16:17,5/28/2015 02:16:17,32.85,32.72,32.24,32.21,32.59,32.54,1.1470,1.0870,0.7480,0.7410,0.9720,0.9720,-0,-0,28MAY2015:02:15:47,3.9,5/28/2015 02:29:46,0.1,358,20.9000,2340,5/28/2015 02:15:01,2310,5/28/2015 02:15:04,2332,12.2,35.56,35.56,35.57,35.57,5/28/2015 02:29:55,5/28/2015 02:29:54,5/28/2015 02:29:54,5/28/2015 02:29:54,35.24,35.26,5/28/2015 02:30:00,5/28/2015 02:30:00,31.32,31.32,31.32,31.32,5/28/2015 02:16:56,5/28/2015 02:16:56,5/28/2015 02:16:56,5/28/2015 02:16:56,31.21,31.21,5/28/2015 02:16:31,5/28/2015 02:16:30,32.48,32.48,32.48,32.48,32.5,32.5,0.848,0.848,0.85,0.852,0.858,0.86
5/28/2015 02:45:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.1,38.18,37.89,38.13,38.02,5/28/2015 02:44:46,5/28/2015 02:44:46,5/28/2015 02:44:40,5/28/2015 02:44:40,37.80,37.75,5/28/2015 02:44:40,5/28/2015 02:44:40,34.69,34.53,34.71,34.67,5/28/2015 02:30:26,5/28/2015 02:30:26,5/28/2015 02:30:27,5/28/2015 02:30:28,35.33,35.28,5/28/2015 02:30:26,5/28/2015 02:30:26,36.83,36.59,36.50,36.43,36.65,36.59,0.6100,0.5850,0.6530,0.6420,0.5270,0.5270,-0,-0,28MAY2015:02:30:28,5.5,5/28/2015 02:44:44,2.0,42,25.2700,2340,5/28/2015 02:30:01,2310,5/28/2015 02:30:03,2328,12.3,37.98,37.98,37.98,37.98,5/28/2015 02:44:49,5/28/2015 02:44:48,5/28/2015 02:44:48,5/28/2015 02:44:48,37.69,37.69,5/28/2015 02:45:00,5/28/2015 02:45:00,34.94,34.95,34.95,34.94,5/28/2015 02:30:36,5/28/2015 02:30:36,5/28/2015 02:30:36,5/28/2015 02:30:35,35.27,35.29,5/28/2015 02:30:01,5/28/2015 02:30:01,36.57,36.57,36.57,36.57,36.58,36.58,0.586,0.586,0.586,0.586,0.508,0.508
5/28/2015 03:00:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.0,38.50,38.22,38.52,38.42,5/28/2015 02:47:06,5/28/2015 02:46:22,5/28/2015 02:46:22,5/28/2015 02:46:22,38.18,38.13,5/28/2015 02:47:09,5/28/2015 02:47:09,36.58,36.47,36.91,36.88,5/28/2015 02:55:25,5/28/2015 02:55:25,5/28/2015 02:55:25,5/28/2015 02:55:25,36.83,36.78,5/28/2015 02:55:26,5/28/2015 02:55:26,37.71,37.52,37.69,37.61,37.56,37.51,0.3670,0.3350,0.3270,0.3210,0.2840,0.2840,-0,-0,28MAY2015:02:52:54,6.1,5/28/2015 02:45:51,2.9,40,25.1700,2340,5/28/2015 02:45:02,2310,5/28/2015 02:45:01,2325,12.1,38.26,38.26,38.26,38.26,5/28/2015 02:46:34,5/28/2015 02:46:34,5/28/2015 02:46:32,5/28/2015 02:46:32,38.06,38.06,5/28/2015 02:47:34,5/28/2015 02:47:33,36.98,36.98,36.98,36.98,5/28/2015 02:54:49,5/28/2015 02:54:49,5/28/2015 02:54:49,5/28/2015 02:54:49,37.01,37.01,5/28/2015 02:53:05,5/28/2015 02:53:04,37.63,37.63,37.63,37.63,37.54,37.54,0.301,0.3,0.301,0.301,0.259,0.259
5/28/2015 03:15:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.8,38.51,38.21,37.87,37.81,5/28/2015 03:11:56,5/28/2015 03:11:55,5/28/2015 03:12:01,5/28/2015 03:12:01,38.10,38.05,5/28/2015 03:11:55,5/28/2015 03:11:55,36.55,36.42,36.63,36.57,5/28/2015 03:06:30,5/28/2015 03:08:05,5/28/2015 03:08:05,5/28/2015 03:08:05,36.61,36.56,5/28/2015 03:06:33,5/28/2015 03:06:33,37.48,37.28,37.26,37.20,37.35,37.29,0.3320,0.2990,0.2340,0.2320,0.2700,0.2700,-0,-0,28MAY2015:03:07:26,6.8,5/28/2015 03:08:13,3.5,12,13.9000,2340,5/28/2015 03:00:02,2310,5/28/2015 03:00:01,2325,12.3,38,38,38,38.01,5/28/2015 03:12:05,5/28/2015 03:12:04,5/28/2015 03:12:04,5/28/2015 03:12:04,37.9,37.9,5/28/2015 03:12:12,5/28/2015 03:12:11,36.73,36.73,36.73,36.74,5/28/2015 03:08:08,5/28/2015 03:08:08,5/28/2015 03:08:08,5/28/2015 03:08:08,36.81,36.81,5/28/2015 03:06:51,5/28/2015 03:06:50,37.3,37.3,37.3,37.3,37.33,37.33,0.243,0.243,0.243,0.244,0.243,0.243
5/28/2015 03:30:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.5,38.40,38.19,37.98,37.90,5/28/2015 03:18:15,5/28/2015 03:18:15,5/28/2015 03:19:09,5/28/2015 03:19:06,38.10,38.05,5/28/2015 03:18:43,5/28/2015 03:18:43,36.42,36.34,36.48,36.42,5/28/2015 03:28:57,5/28/2015 03:28:57,5/28/2015 03:29:24,5/28/2015 03:29:21,36.46,36.41,5/28/2015 03:28:55,5/28/2015 03:28:55,37.37,37.19,37.15,37.08,37.23,37.18,0.3820,0.3450,0.3520,0.3490,0.3400,0.3400,-0,-0,28MAY2015:03:15:11,7.2,5/28/2015 03:18:08,3.0,10,16.7100,2340,5/28/2015 03:15:01,2310,5/28/2015 03:15:02,2324,12.1,37.96,37.95,37.96,37.96,5/28/2015 03:18:26,5/28/2015 03:18:26,5/28/2015 03:18:26,5/28/2015 03:18:26,37.96,37.96,5/28/2015 03:19:02,5/28/2015 03:19:01,36.5,36.51,36.5,36.5,5/28/2015 03:29:00,5/28/2015 03:28:59,5/28/2015 03:28:59,5/28/2015 03:28:59,36.54,36.54,5/28/2015 03:29:23,5/28/2015 03:29:22,37.2,37.2,37.2,37.2,37.2,37.2,0.331,0.331,0.331,0.332,0.32,0.32
5/28/2015 03:45:00,15min,Peter Sinks,UCC,270,36.3,37.1,34.5,37.66,37.39,36.88,36.84,5/28/2015 03:41:02,5/28/2015 03:41:01,5/28/2015 03:30:57,5/28/2015 03:30:57,37.36,37.30,5/28/2015 03:41:16,5/28/2015 03:41:16,33.93,33.96,35.05,35.01,5/28/2015 03:34:07,5/28/2015 03:34:10,5/28/2015 03:34:34,5/28/2015 03:34:34,34.06,34.01,5/28/2015 03:34:16,5/28/2015 03:34:16,36.38,36.24,36.12,36.06,36.23,36.18,0.8610,0.7900,0.4740,0.4630,0.7550,0.7550,-0,-0,28MAY2015:03:31:00,5.5,5/28/2015 03:31:23,1.5,24,23.3100,2340,5/28/2015 03:30:01,2310,5/28/2015 03:30:02,2326,12.3,37.07,37.07,37.07,37.07,5/28/2015 03:30:04,5/28/2015 03:30:04,5/28/2015 03:30:04,5/28/2015 03:30:04,37.19,37.19,5/28/2015 03:41:30,5/28/2015 03:41:29,34.71,34.71,34.71,34.71,5/28/2015 03:34:16,5/28/2015 03:34:16,5/28/2015 03:34:16,5/28/2015 03:34:17,34.24,34.24,5/28/2015 03:34:36,5/28/2015 03:34:35,36.21,36.21,36.21,36.21,36.21,36.21,0.614,0.613,0.614,0.615,0.733,0.733
5/28/2015 04:00:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.4,37.69,37.38,37.09,37.02,5/28/2015 03:52:30,5/28/2015 03:52:31,5/28/2015 03:52:32,5/28/2015 03:52:31,37.36,37.30,5/28/2015 03:52:40,5/28/2015 03:52:40,34.75,34.75,35.22,35.21,5/28/2015 03:59:02,5/28/2015 03:58:59,5/28/2015 03:59:03,5/28/2015 03:59:03,35.18,35.13,5/28/2015 03:59:02,5/28/2015 03:59:02,36.59,36.43,36.34,36.27,36.44,36.39,0.5380,0.4760,0.3090,0.3000,0.4000,0.4000,-0,-0,28MAY2015:03:48:14,5.9,5/28/2015 03:59:57,1.9,17,19.8200,2340,5/28/2015 03:45:01,2310,5/28/2015 03:45:02,2326,12.3,37.23,37.23,37.24,37.24,5/28/2015 03:52:42,5/28/2015 03:52:41,5/28/2015 03:52:41,5/28/2015 03:52:41,37.07,37.07,5/28/2015 03:52:50,5/28/2015 03:52:49,35.27,35.27,35.27,35.26,5/28/2015 03:59:07,5/28/2015 03:59:07,5/28/2015 03:59:07,5/28/2015 03:59:07,35.47,35.47,5/28/2015 03:58:15,5/28/2015 03:58:14,36.4,36.4,36.4,36.4,36.41,36.41,0.364,0.363,0.364,0.365,0.362,0.362
5/28/2015 04:15:00,15min,Peter Sinks,UCC,270,37.1,37.6,35.9,38.10,37.86,37.69,37.61,5/28/2015 04:01:28,5/28/2015 04:01:31,5/28/2015 04:07:17,5/28/2015 04:07:17,37.80,37.75,5/28/2015 04:07:01,5/28/2015 04:07:01,35.06,35.10,35.99,35.99,5/28/2015 04:13:01,5/28/2015 04:13:01,5/28/2015 04:14:48,5/28/2015 04:14:48,35.86,35.80,5/28/2015 04:13:18,5/28/2015 04:13:18,37.20,37.02,37.00,36.93,37.08,37.03,0.5560,0.5030,0.3800,0.3750,0.4390,0.4390,-0,-0,28MAY2015:04:12:56,5.5,5/28/2015 04:04:16,2.2,13,20.6000,2340,5/28/2015 04:00:01,2310,5/28/2015 04:00:03,2327,12.3,37.6,37.6,37.6,37.61,5/28/2015 04:07:21,5/28/2015 04:07:21,5/28/2015 04:07:21,5/28/2015 04:07:21,37.68,37.68,5/28/2015 04:07:22,5/28/2015 04:07:21,35.95,35.95,35.95,35.95,5/28/2015 04:13:12,5/28/2015 04:13:12,5/28/2015 04:13:12,5/28/2015 04:13:12,35.92,35.92,5/28/2015 04:13:31,5/28/2015 04:13:30,37.04,37.04,37.04,37.04,37.07,37.07,0.413,0.413,0.414,0.415,0.398,0.398
5/28/2015 04:30:00,15min,Peter Sinks,UCC,270,36.4,37.8,34.6,38.05,37.79,37.86,37.81,5/28/2015 04:28:28,5/28/2015 04:28:33,5/28/2015 04:28:27,5/28/2015 04:28:27,37.88,37.83,5/28/2015 04:28:30,5/28/2015 04:28:30,34.28,34.27,35.13,35.06,5/28/2015 04:20:23,5/28/2015 04:20:24,5/28/2015 04:20:31,5/28/2015 04:20:29,34.43,34.38,5/28/2015 04:20:24,5/28/2015 04:20:24,36.55,36.40,36.45,36.39,36.40,36.35,1.0930,1.0150,0.8390,0.8360,1.0360,1.0360,0,0,28MAY2015:04:29:53,5.0,5/28/2015 04:27:42,1.4,36,51.2200,2340,5/28/2015 04:15:02,2310,5/28/2015 04:15:01,2327,12.3,37.82,37.82,37.82,37.82,5/28/2015 04:28:37,5/28/2015 04:28:37,5/28/2015 04:28:36,5/28/2015 04:28:36,37.75,37.75,5/28/2015 04:28:45,5/28/2015 04:28:45,34.75,34.75,34.75,34.75,5/28/2015 04:20:36,5/28/2015 04:20:36,5/28/2015 04:20:36,5/28/2015 04:20:36,34.54,34.54,5/28/2015 04:20:45,5/28/2015 04:20:44,36.44,36.44,36.44,36.44,36.35,36.35,0.911,0.91,0.911,0.912,1.011,1.012
5/28/2015 04:45:00,15min,Peter Sinks,UCC,270,36.7,37.7,35.4,38.22,38.17,37.73,37.69,5/28/2015 04:31:34,5/28/2015 04:31:34,5/28/2015 04:31:58,5/28/2015 04:31:58,37.73,37.68,5/28/2015 04:31:58,5/28/2015 04:31:58,34.87,34.75,35.43,35.38,5/28/2015 04:35:28,5/28/2015 04:39:17,5/28/2015 04:39:18,5/28/2015 04:39:18,35.26,35.21,5/28/2015 04:35:32,5/28/2015 04:35:32,36.78,36.65,36.68,36.62,36.66,36.61,0.7600,0.7080,0.4930,0.4880,0.6700,0.6700,0,1,28MAY2015:04:44:59,3.3,5/28/2015 04:31:04,1.2,28,53.4600,2340,5/28/2015 04:30:02,2310,5/28/2015 04:30:01,2326,12.3,37.83,37.83,37.83,37.83,5/28/2015 04:32:05,5/28/2015 04:32:05,5/28/2015 04:32:05,5/28/2015 04:32:05,37.54,37.54,5/28/2015 04:32:18,5/28/2015 04:32:17,35.37,35.37,35.37,35.37,5/28/2015 04:35:36,5/28/2015 04:35:36,5/28/2015 04:35:36,5/28/2015 04:35:35,35.46,35.46,5/28/2015 04:36:20,5/28/2015 04:36:19,36.69,36.69,36.69,36.69,36.65,36.65,0.559,0.558,0.559,0.559,0.651,0.651
5/28/2015 05:00:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.4,38.03,37.90,37.90,37.84,5/28/2015 04:57:36,5/28/2015 04:57:36,5/28/2015 04:57:35,5/28/2015 04:57:35,37.80,37.75,5/28/2015 04:57:35,5/28/2015 04:57:35,35.85,35.84,36.39,36.32,5/28/2015 04:58:55,5/28/2015 04:58:55,5/28/2015 04:47:30,5/28/2015 04:47:30,36.31,36.26,5/28/2015 04:47:35,5/28/2015 04:47:35,37.24,37.06,37.20,37.13,37.12,37.07,0.4350,0.4040,0.3410,0.3380,0.3540,0.3540,3,6,28MAY2015:05:00:00,4.4,5/28/2015 04:45:48,2.1,40,26.4900,2340,5/28/2015 04:45:01,2310,5/28/2015 04:45:03,2324,12.3,37.88,37.87,37.88,37.88,5/28/2015 04:57:43,5/28/2015 04:57:43,5/28/2015 04:57:43,5/28/2015 04:57:43,37.69,37.69,5/28/2015 04:57:57,5/28/2015 04:57:56,36.36,36.36,36.37,36.36,5/28/2015 04:47:37,5/28/2015 04:47:37,5/28/2015 04:47:36,5/28/2015 04:47:36,36.45,36.45,5/28/2015 04:59:25,5/28/2015 04:59:25,37.15,37.15,37.15,37.15,37.09,37.09,0.346,0.346,0.346,0.347,0.333,0.333
5/28/2015 05:15:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.5,39.43,39.21,39.01,38.94,5/28/2015 05:14:32,5/28/2015 05:14:32,5/28/2015 05:14:39,5/28/2015 05:14:39,39.08,39.03,5/28/2015 05:14:38,5/28/2015 05:14:38,35.89,35.87,36.62,36.58,5/28/2015 05:02:29,5/28/2015 05:02:29,5/28/2015 05:02:33,5/28/2015 05:02:33,36.23,36.18,5/28/2015 05:02:32,5/28/2015 05:02:32,37.83,37.68,37.66,37.59,37.67,37.62,0.6660,0.6280,0.5460,0.5400,0.6160,0.6160,15,28,28MAY2015:05:15:00,8.5,5/28/2015 05:13:18,3.0,17,25.5300,4650,5/28/2015 05:04:31,2310,5/28/2015 05:00:02,3939,12.2,39.01,39.01,39.01,39.02,5/28/2015 05:14:46,5/28/2015 05:14:46,5/28/2015 05:14:46,5/28/2015 05:14:45,38.89,38.89,5/28/2015 05:15:00,5/28/2015 05:14:59,36.44,36.45,36.44,36.44,5/28/2015 05:02:37,5/28/2015 05:02:37,5/28/2015 05:02:37,5/28/2015 05:02:37,36.49,36.49,5/28/2015 05:02:48,5/28/2015 05:02:48,37.67,37.67,37.67,37.67,37.61,37.61,0.569,0.569,0.569,0.57,0.582,0.582
5/28/2015 05:30:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.7,39.71,39.47,39.36,39.28,5/28/2015 05:17:02,5/28/2015 05:17:02,5/28/2015 05:17:02,5/28/2015 05:17:02,39.38,39.33,5/28/2015 05:17:13,5/28/2015 05:17:13,37.39,37.34,37.74,37.69,5/28/2015 05:25:14,5/28/2015 05:25:13,5/28/2015 05:25:17,5/28/2015 05:25:17,37.66,37.60,5/28/2015 05:25:18,5/28/2015 05:25:18,38.60,38.46,38.57,38.50,38.48,38.42,0.4120,0.3750,0.3060,0.3040,0.3610,0.3610,43,60,28MAY2015:05:28:07,9.2,5/28/2015 05:16:38,4.0,32,20.8000,4650,5/28/2015 05:18:34,4590,5/28/2015 05:15:07,4616,12.2,39.34,39.34,39.34,39.34,5/28/2015 05:17:14,5/28/2015 05:17:14,5/28/2015 05:17:13,5/28/2015 05:17:13,39.22,39.22,5/28/2015 05:17:30,5/28/2015 05:17:29,37.7,37.7,37.7,37.69,5/28/2015 05:25:26,5/28/2015 05:25:25,5/28/2015 05:25:25,5/28/2015 05:25:25,37.73,37.73,5/28/2015 05:27:55,5/28/2015 05:27:54,38.53,38.53,38.53,38.53,38.45,38.45,0.327,0.327,0.327,0.327,0.337,0.337
5/28/2015 05:45:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.3,40.67,40.42,40.30,40.20,5/28/2015 05:35:38,5/28/2015 05:35:38,5/28/2015 05:42:53,5/28/2015 05:42:55,40.43,40.38,5/28/2015 05:35:36,5/28/2015 05:35:36,38.17,38.08,38.40,38.33,5/28/2015 05:30:56,5/28/2015 05:30:56,5/28/2015 05:30:39,5/28/2015 05:30:39,38.18,38.13,5/28/2015 05:30:44,5/28/2015 05:30:44,39.46,39.32,39.39,39.33,39.34,39.29,0.5020,0.4710,0.4090,0.4060,0.4620,0.4610,53,69,28MAY2015:05:33:08,12.5,5/28/2015 05:35:09,5.1,16,17.7600,4650,5/28/2015 05:30:03,4590,5/28/2015 05:30:26,4619,12.2,40.19,40.19,40.19,40.19,5/28/2015 05:35:40,5/28/2015 05:35:40,5/28/2015 05:35:40,5/28/2015 05:35:40,40.22,40.22,5/28/2015 05:35:59,5/28/2015 05:35:59,38.32,38.32,38.32,38.31,5/28/2015 05:30:46,5/28/2015 05:30:45,5/28/2015 05:30:45,5/28/2015 05:30:45,38.29,38.28,5/28/2015 05:31:13,5/28/2015 05:31:13,39.37,39.37,39.37,39.37,39.31,39.31,0.427,0.427,0.427,0.427,0.444,0.444
5/28/2015 06:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.9,40.67,40.54,40.55,40.46,5/28/2015 05:48:51,5/28/2015 05:49:01,5/28/2015 05:48:46,5/28/2015 05:48:45,40.58,40.53,5/28/2015 05:49:00,5/28/2015 05:49:00,38.96,38.89,39.09,39.04,5/28/2015 05:53:47,5/28/2015 05:53:47,5/28/2015 05:45:01,5/28/2015 05:45:01,38.86,38.80,5/28/2015 05:45:02,5/28/2015 05:45:02,39.80,39.68,39.83,39.77,39.69,39.64,0.3820,0.3570,0.3190,0.3140,0.3740,0.3740,54,66,28MAY2015:05:55:53,9.4,5/28/2015 05:56:53,4.1,26,24.0000,4650,5/28/2015 05:54:17,4590,5/28/2015 05:45:10,4611,12.1,40.52,40.52,40.52,40.52,5/28/2015 05:49:03,5/28/2015 05:49:02,5/28/2015 05:49:02,5/28/2015 05:49:02,40.45,40.45,5/28/2015 05:49:18,5/28/2015 05:49:18,39,39,39,39,5/28/2015 05:45:01,5/28/2015 05:45:01,5/28/2015 05:45:01,5/28/2015 05:45:01,38.87,38.87,5/28/2015 05:45:05,5/28/2015 05:45:04,39.76,39.76,39.76,39.76,39.65,39.65,0.337,0.336,0.336,0.336,0.372,0.371
5/28/2015 06:15:00,15min,Peter Sinks,UCC,270,39.5,39.9,39.2,40.14,39.97,39.86,39.79,5/28/2015 06:11:57,5/28/2015 06:11:57,5/28/2015 06:12:12,5/28/2015 06:00:02,39.98,39.93,5/28/2015 06:11:57,5/28/2015 06:11:57,39.06,38.99,39.26,39.20,5/28/2015 06:05:34,5/28/2015 06:05:34,5/28/2015 06:06:12,5/28/2015 06:06:12,39.08,39.03,5/28/2015 06:05:34,5/28/2015 06:05:34,39.55,39.45,39.54,39.47,39.45,39.40,0.2090,0.1960,0.1510,0.1500,0.1990,0.1990,48,78,28MAY2015:06:15:00,9.4,5/28/2015 06:11:15,3.9,9,19.4600,4650,5/28/2015 06:12:12,4590,5/28/2015 06:00:01,4611,12.2,39.86,39.86,39.86,39.86,5/28/2015 06:12:21,5/28/2015 06:12:21,5/28/2015 06:12:20,5/28/2015 06:12:20,39.88,39.88,5/28/2015 06:12:23,5/28/2015 06:12:22,39.21,39.21,39.21,39.21,5/28/2015 06:06:47,5/28/2015 06:06:47,5/28/2015 06:06:47,5/28/2015 06:06:47,39.09,39.09,5/28/2015 06:06:00,5/28/2015 06:05:59,39.5,39.5,39.5,39.5,39.43,39.43,0.166,0.165,0.166,0.166,0.183,0.183
5/28/2015 06:30:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.3,40.38,40.25,40.39,40.32,5/28/2015 06:24:25,5/28/2015 06:24:25,5/28/2015 06:24:34,5/28/2015 06:24:32,40.28,40.23,5/28/2015 06:24:36,5/28/2015 06:24:36,39.19,39.12,39.47,39.42,5/28/2015 06:18:43,5/28/2015 06:18:43,5/28/2015 06:18:44,5/28/2015 06:18:44,39.23,39.18,5/28/2015 06:18:42,5/28/2015 06:18:42,39.87,39.77,39.94,39.87,39.78,39.73,0.2710,0.2600,0.2820,0.2770,0.2690,0.2690,81,145,28MAY2015:06:21:48,10.3,5/28/2015 06:15:46,5.0,6,18.2200,4650,5/28/2015 06:15:01,4590,5/28/2015 06:15:10,4618,12.2,40.3,40.3,40.3,40.3,5/28/2015 06:24:38,5/28/2015 06:24:38,5/28/2015 06:24:38,5/28/2015 06:24:37,40.14,40.14,5/28/2015 06:24:58,5/28/2015 06:24:58,39.36,39.36,39.36,39.36,5/28/2015 06:18:49,5/28/2015 06:18:49,5/28/2015 06:18:49,5/28/2015 06:18:48,39.29,39.28,5/28/2015 06:19:02,5/28/2015 06:19:02,39.86,39.86,39.86,39.86,39.75,39.75,0.265,0.264,0.264,0.265,0.26,0.26
5/28/2015 06:45:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.6,41.51,41.43,41.41,41.28,5/28/2015 06:41:58,5/28/2015 06:41:58,5/28/2015 06:41:58,5/28/2015 06:41:58,40.96,40.90,5/28/2015 06:41:58,5/28/2015 06:41:58,39.55,39.48,39.85,39.78,5/28/2015 06:30:59,5/28/2015 06:30:59,5/28/2015 06:34:08,5/28/2015 06:34:09,39.46,39.40,5/28/2015 06:30:52,5/28/2015 06:30:52,40.03,39.95,40.32,40.25,39.97,39.92,0.2730,0.2730,0.4170,0.4090,0.2530,0.2530,196,426,28MAY2015:06:41:06,7.7,5/28/2015 06:38:30,4.4,360,15.9700,4680,5/28/2015 06:39:31,4590,5/28/2015 06:30:10,4638,12.2,41.07,41.07,41.07,41.07,5/28/2015 06:41:59,5/28/2015 06:41:59,5/28/2015 06:41:59,5/28/2015 06:41:59,40.63,40.63,5/28/2015 06:42:06,5/28/2015 06:42:05,39.7,39.7,39.7,39.7,5/28/2015 06:31:04,5/28/2015 06:31:04,5/28/2015 06:31:04,5/28/2015 06:31:04,39.53,39.52,5/28/2015 06:31:14,5/28/2015 06:31:14,40.13,40.13,40.13,40.13,39.94,39.94,0.321,0.32,0.321,0.321,0.233,0.233
5/28/2015 07:00:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.9,41.86,41.80,42.14,42.05,5/28/2015 06:57:57,5/28/2015 06:57:57,5/28/2015 06:57:57,5/28/2015 06:57:57,41.48,41.43,5/28/2015 06:57:58,5/28/2015 06:57:58,39.82,39.77,39.99,39.93,5/28/2015 06:52:07,5/28/2015 06:52:14,5/28/2015 06:49:40,5/28/2015 06:49:41,39.83,39.78,5/28/2015 06:49:41,5/28/2015 06:49:41,40.32,40.26,40.78,40.72,40.27,40.22,0.3820,0.3750,0.5460,0.5420,0.3590,0.3590,246,500,28MAY2015:06:59:48,9.2,5/28/2015 06:47:00,5.1,5,19.5100,4710,5/28/2015 06:59:32,4620,5/28/2015 06:46:28,4661,12.4,41.65,41.65,41.66,41.66,5/28/2015 06:58:02,5/28/2015 06:58:01,5/28/2015 06:58:01,5/28/2015 06:58:01,41.09,41.09,5/28/2015 06:58:17,5/28/2015 06:58:17,39.93,39.93,39.93,39.93,5/28/2015 06:49:47,5/28/2015 06:49:47,5/28/2015 06:49:46,5/28/2015 06:49:46,39.82,39.82,5/28/2015 06:52:27,5/28/2015 06:52:26,40.52,40.52,40.52,40.52,40.24,40.24,0.438,0.438,0.438,0.438,0.341,0.341
5/28/2015 07:15:00,15min,Peter Sinks,UCC,270,40.7,42.3,40.1,42.81,42.77,42.93,42.85,5/28/2015 07:08:23,5/28/2015 07:08:23,5/28/2015 07:08:42,5/28/2015 07:08:42,42.31,42.25,5/28/2015 07:08:49,5/28/2015 07:08:49,39.73,39.80,40.18,40.16,5/28/2015 07:11:54,5/28/2015 07:14:38,5/28/2015 07:12:41,5/28/2015 07:12:42,39.98,39.93,5/28/2015 07:11:52,5/28/2015 07:11:52,40.72,40.71,41.51,41.46,40.70,40.65,0.5390,0.5140,0.5950,0.5830,0.4560,0.4550,346,601,28MAY2015:07:05:17,9.6,5/28/2015 07:00:22,5.7,356,14.6200,4740,5/28/2015 07:03:04,4680,5/28/2015 07:00:01,4711,12.5,42.62,42.62,42.62,42.62,5/28/2015 07:08:51,5/28/2015 07:08:51,5/28/2015 07:08:51,5/28/2015 07:08:51,42.06,42.06,5/28/2015 07:08:54,5/28/2015 07:08:53,40.11,40.11,40.11,40.11,5/28/2015 07:12:51,5/28/2015 07:12:51,5/28/2015 07:12:50,5/28/2015 07:12:50,39.99,39.99,5/28/2015 07:13:03,5/28/2015 07:13:03,41.1,41.1,41.1,41.1,40.68,40.68,0.502,0.502,0.503,0.503,0.414,0.414
5/28/2015 07:30:00,15min,Peter Sinks,UCC,270,39.9,40.3,39.8,40.71,40.64,40.82,40.76,5/28/2015 07:27:01,5/28/2015 07:27:01,5/28/2015 07:15:01,5/28/2015 07:15:02,40.51,40.45,5/28/2015 07:27:02,5/28/2015 07:27:02,39.65,39.61,39.88,39.83,5/28/2015 07:21:59,5/28/2015 07:22:03,5/28/2015 07:24:37,5/28/2015 07:24:36,39.68,39.63,5/28/2015 07:16:02,5/28/2015 07:16:02,39.98,39.94,40.25,40.19,39.95,39.90,0.1760,0.1660,0.1720,0.1710,0.1490,0.1490,121,215,28MAY2015:07:25:49,8.1,5/28/2015 07:29:42,4.8,7,18.8700,4710,5/28/2015 07:15:02,4650,5/28/2015 07:17:24,4677,12.4,40.46,40.46,40.46,40.47,5/28/2015 07:27:08,5/28/2015 07:27:07,5/28/2015 07:27:07,5/28/2015 07:27:07,40.23,40.23,5/28/2015 07:27:12,5/28/2015 07:27:12,39.79,39.79,39.79,39.79,5/28/2015 07:24:46,5/28/2015 07:24:45,5/28/2015 07:24:45,5/28/2015 07:24:45,39.72,39.72,5/28/2015 07:25:05,5/28/2015 07:25:05,40.1,40.1,40.1,40.1,39.93,39.93,0.139,0.138,0.138,0.139,0.116,0.116
5/28/2015 07:45:00,15min,Peter Sinks,UCC,270,40.5,42.3,40.0,43.40,43.35,43.14,43.04,5/28/2015 07:43:30,5/28/2015 07:41:53,5/28/2015 07:43:30,5/28/2015 07:43:30,42.53,42.48,5/28/2015 07:43:30,5/28/2015 07:43:30,39.80,39.77,40.19,40.16,5/28/2015 07:30:25,5/28/2015 07:30:25,5/28/2015 07:34:08,5/28/2015 07:34:08,39.83,39.78,5/28/2015 07:30:23,5/28/2015 07:30:23,40.57,40.52,40.98,40.92,40.54,40.48,0.6500,0.6500,0.7790,0.7730,0.6000,0.6000,283,760,28MAY2015:07:41:55,7.9,5/28/2015 07:30:18,3.6,3,21.3600,4770,5/28/2015 07:41:38,4650,5/28/2015 07:30:01,4696,12.4,42.58,42.57,42.58,42.59,5/28/2015 07:41:54,5/28/2015 07:41:54,5/28/2015 07:41:53,5/28/2015 07:41:53,41.95,41.95,5/28/2015 07:43:40,5/28/2015 07:43:39,40.05,40.05,40.05,40.05,5/28/2015 07:30:36,5/28/2015 07:30:36,5/28/2015 07:30:35,5/28/2015 07:30:35,39.92,39.92,5/28/2015 07:30:47,5/28/2015 07:30:47,40.74,40.74,40.74,40.74,40.49,40.49,0.676,0.676,0.676,0.677,0.57,0.571
5/28/2015 08:00:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.8,43.58,43.54,44.10,44.00,5/28/2015 07:51:58,5/28/2015 07:51:58,5/28/2015 07:51:58,5/28/2015 07:51:58,42.83,42.78,5/28/2015 07:51:58,5/28/2015 07:51:58,40.31,40.38,41.09,41.08,5/28/2015 07:52:28,5/28/2015 07:45:07,5/28/2015 07:45:07,5/28/2015 07:45:07,40.58,40.53,5/28/2015 07:45:41,5/28/2015 07:45:41,41.54,41.56,42.42,42.35,41.57,41.51,0.6010,0.5660,0.6210,0.6080,0.4870,0.4870,514,838,28MAY2015:07:54:56,12.3,5/28/2015 07:52:13,5.6,3,21.1600,4830,5/28/2015 07:53:28,4710,5/28/2015 07:45:08,4775,12.5,43.29,43.29,43.3,43.3,5/28/2015 07:52:00,5/28/2015 07:51:59,5/28/2015 07:51:59,5/28/2015 07:51:59,42.39,42.4,5/28/2015 07:55:21,5/28/2015 07:55:21,40.89,40.89,40.89,40.88,5/28/2015 07:45:16,5/28/2015 07:45:16,5/28/2015 07:45:16,5/28/2015 07:45:15,40.67,40.67,5/28/2015 07:46:08,5/28/2015 07:46:07,41.96,41.96,41.96,41.96,41.53,41.54,0.523,0.522,0.523,0.523,0.439,0.439
5/28/2015 08:15:00,15min,Peter Sinks,UCC,270,40.6,41.5,40.0,41.58,41.53,41.88,41.83,5/28/2015 08:00:36,5/28/2015 08:00:36,5/28/2015 08:00:55,5/28/2015 08:00:55,41.33,41.28,5/28/2015 08:00:02,5/28/2015 08:00:02,39.93,39.88,40.10,40.04,5/28/2015 08:14:57,5/28/2015 08:14:57,5/28/2015 08:14:52,5/28/2015 08:14:53,39.98,39.93,5/28/2015 08:13:38,5/28/2015 08:13:38,40.67,40.63,40.88,40.82,40.67,40.62,0.3460,0.3560,0.4530,0.4540,0.3380,0.3380,72,129,28MAY2015:08:00:01,10.5,5/28/2015 08:02:19,6.5,0,18.6700,4770,5/28/2015 08:00:01,4680,5/28/2015 08:09:13,4724,12.5,41.7,41.7,41.7,41.69,5/28/2015 08:00:01,5/28/2015 08:00:01,5/28/2015 08:00:01,5/28/2015 08:00:01,41.37,41.37,5/28/2015 08:00:02,5/28/2015 08:00:02,40.04,40.04,40.04,40.04,5/28/2015 08:15:00,5/28/2015 08:15:00,5/28/2015 08:15:00,5/28/2015 08:15:00,40.03,40.03,5/28/2015 08:14:02,5/28/2015 08:14:01,40.76,40.76,40.76,40.76,40.67,40.66,0.393,0.393,0.393,0.392,0.326,0.326
5/28/2015 08:30:00,15min,Peter Sinks,UCC,270,40.6,41.6,40.0,42.19,42.11,42.22,42.13,5/28/2015 08:29:56,5/28/2015 08:29:56,5/28/2015 08:29:57,5/28/2015 08:29:57,41.93,41.87,5/28/2015 08:29:58,5/28/2015 08:29:58,39.88,39.81,39.98,39.93,5/28/2015 08:18:08,5/28/2015 08:18:08,5/28/2015 08:18:08,5/28/2015 08:18:08,39.98,39.93,5/28/2015 08:15:06,5/28/2015 08:15:06,40.61,40.57,40.90,40.83,40.60,40.54,0.4770,0.4790,0.5670,0.5620,0.4300,0.4300,340,961,28MAY2015:08:23:58,12.7,5/28/2015 08:22:49,7.0,11,17.9600,4830,5/28/2015 08:29:47,4680,5/28/2015 08:15:02,4747,12.5,41.86,41.86,41.87,41.87,5/28/2015 08:30:00,5/28/2015 08:30:00,5/28/2015 08:30:00,5/28/2015 08:30:00,41.32,41.32,5/28/2015 08:29:16,5/28/2015 08:29:16,39.99,39.99,39.99,39.99,5/28/2015 08:18:22,5/28/2015 08:18:21,5/28/2015 08:18:21,5/28/2015 08:18:21,40.01,40.01,5/28/2015 08:15:32,5/28/2015 08:15:31,40.71,40.71,40.71,40.71,40.55,40.55,0.477,0.477,0.477,0.478,0.39,0.39
5/28/2015 08:45:00,15min,Peter Sinks,UCC,270,41.5,42.4,41.1,43.10,43.03,42.84,42.72,5/28/2015 08:42:58,5/28/2015 08:42:58,5/28/2015 08:33:50,5/28/2015 08:33:50,42.53,42.47,5/28/2015 08:42:58,5/28/2015 08:42:58,40.60,40.68,41.40,41.35,5/28/2015 08:32:45,5/28/2015 08:32:45,5/28/2015 08:37:06,5/28/2015 08:37:06,40.80,40.75,5/28/2015 08:32:55,5/28/2015 08:32:55,41.52,41.50,42.03,41.97,41.52,41.47,0.4430,0.4170,0.2960,0.2910,0.3370,0.3370,371,1020,28MAY2015:08:31:29,12.7,5/28/2015 08:32:20,7.6,357,15.2500,4830,5/28/2015 08:30:11,4770,5/28/2015 08:30:32,4811,12.8,42.53,42.53,42.53,42.54,5/28/2015 08:43:04,5/28/2015 08:43:04,5/28/2015 08:43:04,5/28/2015 08:43:04,42.27,42.27,5/28/2015 08:43:09,5/28/2015 08:43:08,41.22,41.22,41.22,41.22,5/28/2015 08:30:51,5/28/2015 08:30:50,5/28/2015 08:30:50,5/28/2015 08:30:50,40.99,40.99,5/28/2015 08:33:11,5/28/2015 08:33:10,41.76,41.76,41.76,41.76,41.49,41.49,0.288,0.288,0.288,0.289,0.292,0.292
5/28/2015 09:00:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.5,43.71,43.67,43.53,43.45,5/28/2015 08:55:48,5/28/2015 08:55:48,5/28/2015 08:55:55,5/28/2015 08:55:55,43.20,43.15,5/28/2015 08:55:56,5/28/2015 08:55:56,41.09,41.12,41.72,41.66,5/28/2015 08:51:35,5/28/2015 08:51:35,5/28/2015 08:47:00,5/28/2015 08:47:03,41.33,41.28,5/28/2015 08:51:34,5/28/2015 08:51:34,42.00,41.98,42.42,42.35,42.01,41.96,0.4380,0.4220,0.3950,0.3890,0.3780,0.3780,322,1007,28MAY2015:08:52:04,12.1,5/28/2015 08:57:37,6.9,357,15.8900,4860,5/28/2015 08:51:39,4770,5/28/2015 08:45:01,4816,12.8,43.29,43.28,43.29,43.29,5/28/2015 08:55:59,5/28/2015 08:55:58,5/28/2015 08:55:58,5/28/2015 08:55:58,42.86,42.86,5/28/2015 08:56:09,5/28/2015 08:56:08,41.57,41.57,41.57,41.57,5/28/2015 08:47:07,5/28/2015 08:47:07,5/28/2015 08:47:07,5/28/2015 08:47:06,41.45,41.45,5/28/2015 08:51:46,5/28/2015 08:51:46,42.18,42.18,42.18,42.18,41.98,41.98,0.367,0.367,0.367,0.368,0.348,0.348
5/28/2015 09:15:00,15min,Peter Sinks,UCC,270,42.5,44.7,41.5,45.56,45.55,45.36,45.27,5/28/2015 09:14:43,5/28/2015 09:14:43,5/28/2015 09:14:43,5/28/2015 09:14:43,44.78,44.73,5/28/2015 09:14:43,5/28/2015 09:14:43,41.10,41.16,41.83,41.75,5/28/2015 09:04:59,5/28/2015 09:04:58,5/28/2015 09:04:57,5/28/2015 09:04:59,41.18,41.13,5/28/2015 09:04:57,5/28/2015 09:04:57,42.52,42.52,43.13,43.06,42.55,42.50,0.8410,0.8230,0.7910,0.7850,0.7410,0.7410,596,1065,28MAY2015:09:08:54,13.6,5/28/2015 09:13:02,8.0,360,16.8400,4920,5/28/2015 09:09:42,4800,5/28/2015 09:01:48,4859,12.9,44.83,44.83,44.83,44.84,5/28/2015 09:14:46,5/28/2015 09:14:45,5/28/2015 09:14:45,5/28/2015 09:14:45,44.51,44.51,5/28/2015 09:14:56,5/28/2015 09:14:55,41.6,41.61,41.6,41.6,5/28/2015 09:05:04,5/28/2015 09:05:09,5/28/2015 09:05:04,5/28/2015 09:05:04,41.34,41.34,5/28/2015 09:05:17,5/28/2015 09:05:16,42.79,42.8,42.8,42.8,42.49,42.49,0.736,0.736,0.737,0.738,0.663,0.665
5/28/2015 09:30:00,15min,Peter Sinks,UCC,270,43.2,44.9,42.5,46.23,46.20,46.07,45.91,5/28/2015 09:17:39,5/28/2015 09:17:39,5/28/2015 09:17:39,5/28/2015 09:17:40,45.08,45.03,5/28/2015 09:18:46,5/28/2015 09:18:46,41.78,41.89,42.44,42.38,5/28/2015 09:21:32,5/28/2015 09:21:31,5/28/2015 09:26:06,5/28/2015 09:26:06,42.23,42.18,5/28/2015 09:21:31,5/28/2015 09:21:31,43.19,43.19,43.66,43.59,43.24,43.19,0.6990,0.6910,0.8100,0.8040,0.5820,0.5820,437,1104,28MAY2015:09:17:40,16.4,5/28/2015 09:28:02,8.2,351,19.6400,4950,5/28/2015 09:16:41,4800,5/28/2015 09:25:38,4863,12.9,45.21,45.21,45.21,45.22,5/28/2015 09:18:47,5/28/2015 09:18:46,5/28/2015 09:18:46,5/28/2015 09:18:46,44.66,44.66,5/28/2015 09:18:57,5/28/2015 09:18:57,42.45,42.45,42.45,42.44,5/28/2015 09:26:12,5/28/2015 09:26:12,5/28/2015 09:26:11,5/28/2015 09:26:11,42.46,42.46,5/28/2015 09:21:52,5/28/2015 09:21:52,43.42,43.42,43.42,43.42,43.24,43.24,0.67,0.67,0.67,0.671,0.55,0.55
5/28/2015 09:45:00,15min,Peter Sinks,UCC,270,44.2,45.4,42.8,46.45,46.35,45.90,45.82,5/28/2015 09:38:31,5/28/2015 09:38:31,5/28/2015 09:38:31,5/28/2015 09:38:31,45.53,45.48,5/28/2015 09:38:36,5/28/2015 09:38:36,42.66,42.69,43.15,43.08,5/28/2015 09:30:03,5/28/2015 09:30:02,5/28/2015 09:30:01,5/28/2015 09:30:01,42.68,42.63,5/28/2015 09:30:01,5/28/2015 09:30:01,44.22,44.20,44.43,44.35,44.24,44.18,0.6360,0.6190,0.5460,0.5400,0.5320,0.5320,522,1098,28MAY2015:09:31:19,14.2,5/28/2015 09:34:06,6.1,33,43.8500,4950,5/28/2015 09:35:42,4800,5/28/2015 09:34:08,4879,13.0,45.51,45.51,45.51,45.52,5/28/2015 09:38:39,5/28/2015 09:38:39,5/28/2015 09:38:39,5/28/2015 09:38:39,45.28,45.28,5/28/2015 09:45:00,5/28/2015 09:45:00,42.84,42.85,42.84,42.84,5/28/2015 09:30:05,5/28/2015 09:30:04,5/28/2015 09:30:04,5/28/2015 09:30:04,42.77,42.77,5/28/2015 09:30:09,5/28/2015 09:30:08,44.28,44.28,44.28,44.28,44.17,44.17,0.526,0.526,0.526,0.527,0.498,0.498
5/28/2015 10:00:00,15min,Peter Sinks,UCC,270,44.6,46.3,43.4,47.36,47.27,47.27,47.10,5/28/2015 09:45:38,5/28/2015 09:45:37,5/28/2015 09:45:38,5/28/2015 09:45:38,46.44,46.38,5/28/2015 09:45:38,5/28/2015 09:45:38,42.90,42.95,43.58,43.55,5/28/2015 09:56:26,5/28/2015 09:56:26,5/28/2015 09:55:12,5/28/2015 09:55:56,43.28,43.22,5/28/2015 09:56:21,5/28/2015 09:56:21,44.56,44.59,45.09,45.02,44.63,44.57,0.8500,0.8010,0.8070,0.7900,0.6790,0.6790,729,1286,28MAY2015:09:51:52,17.3,5/28/2015 09:49:55,5.8,16,33.0800,5010,5/28/2015 09:52:17,4830,5/28/2015 09:49:56,4931,13.1,46.67,46.67,46.67,46.68,5/28/2015 09:45:45,5/28/2015 09:45:45,5/28/2015 09:45:45,5/28/2015 09:45:45,45.9,45.91,5/28/2015 09:45:55,5/28/2015 09:45:55,43.38,43.38,43.38,43.38,5/28/2015 09:56:30,5/28/2015 09:56:29,5/28/2015 09:56:29,5/28/2015 09:56:29,43.39,43.39,5/28/2015 09:56:36,5/28/2015 09:56:35,44.81,44.81,44.81,44.81,44.6,44.6,0.719,0.719,0.72,0.721,0.622,0.622
5/28/2015 10:15:00,15min,Peter Sinks,UCC,270,44.2,46.0,43.4,46.36,46.32,46.49,46.39,5/28/2015 10:00:12,5/28/2015 10:00:12,5/28/2015 10:00:12,5/28/2015 10:00:12,45.98,45.93,5/28/2015 10:00:11,5/28/2015 10:00:11,43.05,43.02,43.58,43.55,5/28/2015 10:14:47,5/28/2015 10:14:46,5/28/2015 10:05:04,5/28/2015 10:05:29,43.28,43.23,5/28/2015 10:14:44,5/28/2015 10:14:44,44.22,44.23,44.61,44.54,44.28,44.23,0.6030,0.5810,0.5620,0.5510,0.4920,0.4920,366,730,28MAY2015:10:07:54,15.6,5/28/2015 10:01:21,6.7,18,35.0800,4980,5/28/2015 10:06:51,4830,5/28/2015 10:00:20,4913,13.0,46.22,46.21,46.21,46.22,5/28/2015 10:00:14,5/28/2015 10:00:14,5/28/2015 10:00:14,5/28/2015 10:00:13,45.7,45.7,5/28/2015 10:00:23,5/28/2015 10:00:23,43.48,43.48,43.48,43.48,5/28/2015 10:14:59,5/28/2015 10:14:58,5/28/2015 10:14:58,5/28/2015 10:14:58,43.38,43.38,5/28/2015 10:15:00,5/28/2015 10:15:00,44.42,44.42,44.42,44.42,44.28,44.28,0.517,0.516,0.516,0.517,0.449,0.45
5/28/2015 10:30:00,15min,Peter Sinks,UCC,270,43.9,45.0,43.3,45.89,45.78,45.45,45.28,5/28/2015 10:20:58,5/28/2015 10:20:57,5/28/2015 10:20:58,5/28/2015 10:17:27,45.16,45.10,5/28/2015 10:20:57,5/28/2015 10:20:57,43.04,43.02,43.14,43.08,5/28/2015 10:29:53,5/28/2015 10:27:00,5/28/2015 10:29:52,5/28/2015 10:29:53,43.28,43.23,5/28/2015 10:27:04,5/28/2015 10:27:04,43.91,43.88,44.22,44.15,43.94,43.89,0.4830,0.4640,0.3930,0.3850,0.3940,0.3940,212,361,28MAY2015:10:15:41,13.4,5/28/2015 10:23:45,5.1,4,40.1600,4980,5/28/2015 10:15:26,4770,5/28/2015 10:26:51,4858,12.9,45.2,45.2,45.2,45.21,5/28/2015 10:17:36,5/28/2015 10:17:36,5/28/2015 10:17:36,5/28/2015 10:17:36,44.78,44.78,5/28/2015 10:17:45,5/28/2015 10:17:44,43.23,43.23,43.23,43.23,5/28/2015 10:29:58,5/28/2015 10:29:57,5/28/2015 10:29:57,5/28/2015 10:29:57,43.34,43.34,5/28/2015 10:27:21,5/28/2015 10:27:20,44.04,44.04,44.04,44.04,43.91,43.91,0.389,0.388,0.389,0.39,0.356,0.356
5/28/2015 10:45:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.7,43.64,43.59,43.61,43.51,5/28/2015 10:35:23,5/28/2015 10:35:23,5/28/2015 10:35:23,5/28/2015 10:35:22,43.58,43.53,5/28/2015 10:35:22,5/28/2015 10:35:22,42.61,42.57,42.72,42.65,5/28/2015 10:37:01,5/28/2015 10:37:03,5/28/2015 10:40:28,5/28/2015 10:40:31,42.61,42.55,5/28/2015 10:40:23,5/28/2015 10:40:23,43.03,42.98,43.14,43.06,43.05,43.00,0.2020,0.1920,0.1760,0.1730,0.1730,0.1730,118,142,28MAY2015:10:31:12,12.5,5/28/2015 10:39:56,5.5,23,22.9900,4830,5/28/2015 10:30:26,4740,5/28/2015 10:43:42,4793,12.6,43.47,43.47,43.47,43.47,5/28/2015 10:35:34,5/28/2015 10:35:34,5/28/2015 10:35:34,5/28/2015 10:35:34,43.5,43.5,5/28/2015 10:30:01,5/28/2015 10:30:01,42.67,42.67,42.67,42.67,5/28/2015 10:40:35,5/28/2015 10:40:36,5/28/2015 10:40:34,5/28/2015 10:40:34,42.66,42.66,5/28/2015 10:40:50,5/28/2015 10:40:50,43.06,43.06,43.06,43.06,43.03,43.03,0.164,0.164,0.164,0.164,0.152,0.152
5/28/2015 11:00:00,15min,Peter Sinks,UCC,270,42.3,42.9,42.1,43.07,43.00,43.04,42.95,5/28/2015 10:45:40,5/28/2015 10:45:40,5/28/2015 10:45:02,5/28/2015 10:45:03,42.98,42.92,5/28/2015 10:45:02,5/28/2015 10:45:02,41.97,41.90,42.15,42.07,5/28/2015 10:59:48,5/28/2015 10:59:48,5/28/2015 10:54:31,5/28/2015 10:54:14,41.93,41.87,5/28/2015 10:54:34,5/28/2015 10:54:34,42.29,42.22,42.39,42.31,42.30,42.24,0.2040,0.2100,0.1760,0.1740,0.2050,0.2050,80,111,28MAY2015:11:00:00,11.4,5/28/2015 10:47:27,4.5,21,25.0500,4800,5/28/2015 10:53:35,4710,5/28/2015 10:47:26,4763,12.5,42.93,42.93,42.94,42.94,5/28/2015 10:45:11,5/28/2015 10:45:11,5/28/2015 10:45:11,5/28/2015 10:45:11,42.89,42.88,5/28/2015 10:45:01,5/28/2015 10:45:01,42.06,42.06,42.06,42.06,5/28/2015 10:54:40,5/28/2015 10:54:40,5/28/2015 10:54:40,5/28/2015 10:54:40,42.05,42.05,5/28/2015 10:54:41,5/28/2015 10:54:40,42.31,42.31,42.31,42.31,42.28,42.28,0.192,0.192,0.192,0.192,0.207,0.206
5/28/2015 11:15:00,15min,Peter Sinks,UCC,270,42.3,42.6,42.1,42.94,42.85,42.77,42.69,5/28/2015 11:00:15,5/28/2015 11:05:08,5/28/2015 11:05:09,5/28/2015 11:05:08,42.83,42.77,5/28/2015 11:05:16,5/28/2015 11:05:16,41.94,41.88,42.19,42.09,5/28/2015 11:05:54,5/28/2015 11:05:54,5/28/2015 11:11:59,5/28/2015 11:11:59,41.93,41.88,5/28/2015 11:06:19,5/28/2015 11:06:19,42.34,42.26,42.46,42.38,42.33,42.28,0.1910,0.1850,0.1140,0.1110,0.1520,0.1510,93,113,28MAY2015:11:01:05,5.5,5/28/2015 11:10:36,2.1,142,37.0400,4860,5/28/2015 11:00:41,4740,5/28/2015 11:03:48,4769,12.7,42.71,42.71,42.71,42.72,5/28/2015 11:05:19,5/28/2015 11:05:18,5/28/2015 11:05:18,5/28/2015 11:05:18,42.57,42.58,5/28/2015 11:05:26,5/28/2015 11:05:25,42.11,42.11,42.11,42.11,5/28/2015 11:12:07,5/28/2015 11:12:06,5/28/2015 11:12:06,5/28/2015 11:12:06,42.06,42.05,5/28/2015 11:06:38,5/28/2015 11:06:38,42.36,42.36,42.36,42.36,42.3,42.3,0.126,0.125,0.125,0.126,0.12,0.12
5/28/2015 11:30:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.6,42.50,42.43,42.46,42.37,5/28/2015 11:16:32,5/28/2015 11:16:25,5/28/2015 11:16:31,5/28/2015 11:16:30,42.53,42.48,5/28/2015 11:15:05,5/28/2015 11:15:05,40.54,40.44,40.72,40.63,5/28/2015 11:29:56,5/28/2015 11:29:56,5/28/2015 11:29:57,5/28/2015 11:29:56,40.58,40.53,5/28/2015 11:29:58,5/28/2015 11:29:58,41.57,41.50,41.64,41.55,41.55,41.50,0.4650,0.4640,0.4560,0.4620,0.4640,0.4640,27,55,28MAY2015:11:15:01,7.9,5/28/2015 11:19:04,3.8,118,19.4700,4770,5/28/2015 11:15:02,4680,5/28/2015 11:20:55,4712,12.5,42.41,42.41,42.41,42.4,5/28/2015 11:15:01,5/28/2015 11:15:01,5/28/2015 11:15:01,5/28/2015 11:15:01,42.42,42.42,5/28/2015 11:15:05,5/28/2015 11:15:05,40.63,40.63,40.63,40.63,5/28/2015 11:30:00,5/28/2015 11:30:00,5/28/2015 11:30:00,5/28/2015 11:30:00,40.64,40.64,5/28/2015 11:30:00,5/28/2015 11:30:00,41.58,41.58,41.58,41.58,41.55,41.55,0.457,0.457,0.457,0.457,0.458,0.458
5/28/2015 11:45:00,15min,Peter Sinks,UCC,270,38.3,40.6,36.6,40.57,40.51,40.72,40.63,5/28/2015 11:30:21,5/28/2015 11:30:21,5/28/2015 11:30:01,5/28/2015 11:30:01,40.58,40.53,5/28/2015 11:30:01,5/28/2015 11:30:01,36.38,36.34,36.62,36.58,5/28/2015 11:44:23,5/28/2015 11:44:23,5/28/2015 11:44:25,5/28/2015 11:44:26,36.53,36.48,5/28/2015 11:44:25,5/28/2015 11:44:25,38.38,38.30,38.43,38.36,38.36,38.31,1.2320,1.2320,1.2820,1.2700,1.2470,1.2470,13,18,28MAY2015:11:34:34,10.1,5/28/2015 11:37:15,4.7,133,20.7800,4740,5/28/2015 11:31:10,2340,5/28/2015 11:41:06,4406,12.5,40.62,40.62,40.62,40.62,5/28/2015 11:30:01,5/28/2015 11:30:01,5/28/2015 11:30:01,5/28/2015 11:30:01,40.64,40.64,5/28/2015 11:30:01,5/28/2015 11:30:01,36.57,36.58,36.57,36.57,5/28/2015 11:44:34,5/28/2015 11:44:34,5/28/2015 11:44:33,5/28/2015 11:44:33,36.63,36.63,5/28/2015 11:44:50,5/28/2015 11:44:49,38.4,38.4,38.4,38.4,38.4,38.39,1.262,1.261,1.261,1.261,1.261,1.261
5/28/2015 12:00:00,15min,Peter Sinks,UCC,270,36.7,39.5,34.4,40.24,40.17,39.98,39.96,5/28/2015 11:47:59,5/28/2015 11:47:59,5/28/2015 11:48:00,5/28/2015 11:47:59,39.60,39.55,5/28/2015 11:48:54,5/28/2015 11:48:54,34.09,34.07,34.65,34.57,5/28/2015 11:55:18,5/28/2015 11:55:18,5/28/2015 11:58:15,5/28/2015 11:58:15,34.28,34.23,5/28/2015 11:55:41,5/28/2015 11:55:41,36.73,36.66,36.89,36.82,36.68,36.63,1.5980,1.5870,1.4590,1.4510,1.5660,1.5650,11,15,28MAY2015:12:00:00,14.7,5/28/2015 11:48:43,3.4,77,40.3100,4770,5/28/2015 11:47:54,2340,5/28/2015 11:49:55,4062,12.4,39.57,39.56,39.57,39.57,5/28/2015 11:48:43,5/28/2015 11:48:43,5/28/2015 11:48:43,5/28/2015 11:48:42,39.42,39.42,5/28/2015 11:49:04,5/28/2015 11:49:03,34.57,34.58,34.58,34.57,5/28/2015 11:58:21,5/28/2015 11:58:21,5/28/2015 11:58:21,5/28/2015 11:58:20,34.31,34.31,5/28/2015 11:55:59,5/28/2015 11:55:59,36.79,36.79,36.79,36.79,36.68,36.68,1.496,1.496,1.497,1.498,1.535,1.535
5/28/2015 12:15:00,15min,Peter Sinks,UCC,270,35.6,37.7,34.4,38.45,38.14,38.22,37.98,5/28/2015 12:01:40,5/28/2015 12:01:40,5/28/2015 12:01:40,5/28/2015 12:01:40,37.73,37.68,5/28/2015 12:01:48,5/28/2015 12:01:48,34.20,34.14,34.47,34.42,5/28/2015 12:15:00,5/28/2015 12:15:00,5/28/2015 12:15:00,5/28/2015 12:15:00,34.28,34.23,5/28/2015 12:12:37,5/28/2015 12:12:37,35.72,35.60,35.74,35.66,35.64,35.59,0.8480,0.8170,0.7550,0.7280,0.8070,0.8070,47,66,28MAY2015:12:07:22,14.9,5/28/2015 12:02:17,4.9,40,32.0200,4710,5/28/2015 12:05:30,4620,5/28/2015 12:02:19,4677,12.3,38.01,38,38.01,38.01,5/28/2015 12:01:52,5/28/2015 12:01:51,5/28/2015 12:01:51,5/28/2015 12:01:51,37.43,37.43,5/28/2015 12:02:08,5/28/2015 12:02:07,34.48,34.49,34.48,34.48,5/28/2015 12:13:33,5/28/2015 12:13:32,5/28/2015 12:13:32,5/28/2015 12:13:32,34.33,34.33,5/28/2015 12:12:56,5/28/2015 12:12:55,35.69,35.69,35.69,35.69,35.62,35.62,0.765,0.765,0.765,0.766,0.78,0.78
5/28/2015 12:30:00,15min,Peter Sinks,UCC,270,34.2,34.5,34.0,34.76,34.66,34.62,34.56,5/28/2015 12:25:42,5/28/2015 12:25:41,5/28/2015 12:30:00,5/28/2015 12:29:59,34.58,34.53,5/28/2015 12:28:41,5/28/2015 12:28:41,33.92,33.86,34.18,34.13,5/28/2015 12:19:14,5/28/2015 12:19:13,5/28/2015 12:19:40,5/28/2015 12:19:42,33.84,33.78,5/28/2015 12:19:14,5/28/2015 12:19:14,34.30,34.22,34.37,34.31,34.19,34.14,0.1710,0.1650,0.1000,0.1010,0.1320,0.1320,69,84,28MAY2015:12:25:29,5.9,5/28/2015 12:21:52,2.5,207,79.3700,4710,5/28/2015 12:15:05,4650,5/28/2015 12:15:49,4681,12.4,34.61,34.61,34.61,34.61,5/28/2015 12:28:50,5/28/2015 12:28:49,5/28/2015 12:28:49,5/28/2015 12:28:49,34.48,34.48,5/28/2015 12:15:01,5/28/2015 12:15:01,34.09,34.09,34.09,34.09,5/28/2015 12:19:44,5/28/2015 12:19:44,5/28/2015 12:19:43,5/28/2015 12:19:43,33.92,33.92,5/28/2015 12:19:14,5/28/2015 12:19:14,34.3,34.3,34.3,34.3,34.16,34.16,0.12,0.12,0.12,0.121,0.112,0.112
5/28/2015 12:45:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.5,36.26,36.13,35.84,35.77,5/28/2015 12:39:39,5/28/2015 12:39:39,5/28/2015 12:39:42,5/28/2015 12:39:41,36.00,35.95,5/28/2015 12:39:38,5/28/2015 12:39:38,34.58,34.50,34.62,34.57,5/28/2015 12:31:02,5/28/2015 12:31:02,5/28/2015 12:30:01,5/28/2015 12:30:01,34.43,34.38,5/28/2015 12:30:01,5/28/2015 12:30:01,35.21,35.12,35.19,35.13,35.08,35.03,0.3820,0.3750,0.3240,0.3230,0.3690,0.3690,53,75,28MAY2015:12:30:01,3.7,5/28/2015 12:35:22,2.3,226,87.7000,4710,5/28/2015 12:30:22,4620,5/28/2015 12:41:57,4670,12.4,35.91,35.91,35.91,35.92,5/28/2015 12:39:46,5/28/2015 12:39:46,5/28/2015 12:39:46,5/28/2015 12:39:45,35.81,35.81,5/28/2015 12:40:04,5/28/2015 12:40:04,34.54,34.54,34.54,34.54,5/28/2015 12:30:01,5/28/2015 12:30:01,5/28/2015 12:30:01,5/28/2015 12:30:01,34.47,34.46,5/28/2015 12:30:02,5/28/2015 12:30:02,35.16,35.16,35.16,35.16,35.05,35.05,0.345,0.345,0.345,0.345,0.363,0.363
5/28/2015 13:00:00,15min,Peter Sinks,UCC,270,34.7,36.0,34.3,36.36,36.29,36.26,36.19,5/28/2015 12:57:48,5/28/2015 12:57:48,5/28/2015 12:58:26,5/28/2015 12:57:48,36.08,36.03,5/28/2015 12:58:27,5/28/2015 12:58:27,34.31,34.23,34.47,34.40,5/28/2015 12:46:14,5/28/2015 12:46:16,5/28/2015 12:51:38,5/28/2015 12:51:42,34.14,34.08,5/28/2015 12:46:13,5/28/2015 12:46:13,34.77,34.69,34.85,34.80,34.61,34.56,0.5560,0.5540,0.5100,0.5080,0.5520,0.5520,20,34,28MAY2015:12:45:01,8.1,5/28/2015 12:59:11,1.6,114,23.8900,4680,5/28/2015 12:45:02,4620,5/28/2015 12:50:55,4651,12.3,36.15,36.15,36.15,36.15,5/28/2015 12:58:30,5/28/2015 12:58:29,5/28/2015 12:58:29,5/28/2015 12:58:29,35.9,35.9,5/28/2015 12:58:49,5/28/2015 12:58:48,34.37,34.37,34.37,34.37,5/28/2015 12:51:51,5/28/2015 12:51:50,5/28/2015 12:51:50,5/28/2015 12:51:50,34.17,34.17,5/28/2015 12:46:43,5/28/2015 12:46:42,34.77,34.77,34.77,34.77,34.57,34.57,0.519,0.52,0.52,0.52,0.528,0.528
5/28/2015 13:15:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.9,35.77,35.69,35.77,35.72,5/28/2015 13:00:11,5/28/2015 13:00:11,5/28/2015 13:00:10,5/28/2015 13:00:11,35.63,35.58,5/28/2015 13:00:10,5/28/2015 13:00:10,33.70,33.63,34.16,34.10,5/28/2015 13:15:00,5/28/2015 13:15:00,5/28/2015 13:14:58,5/28/2015 13:14:58,33.69,33.63,5/28/2015 13:14:57,5/28/2015 13:14:57,34.74,34.66,34.81,34.74,34.61,34.55,0.4650,0.4610,0.4110,0.4150,0.4580,0.4580,13,17,28MAY2015:13:01:32,8.5,5/28/2015 13:00:10,2.1,107,37.3200,4680,5/28/2015 13:14:27,2310,5/28/2015 13:08:05,4532,12.3,35.69,35.69,35.69,35.69,5/28/2015 13:00:22,5/28/2015 13:00:22,5/28/2015 13:00:22,5/28/2015 13:00:22,35.67,35.67,5/28/2015 13:00:01,5/28/2015 13:00:01,34.02,34.01,34.01,34.01,5/28/2015 13:15:00,5/28/2015 13:15:00,5/28/2015 13:15:00,5/28/2015 13:15:00,33.86,33.86,5/28/2015 13:15:00,5/28/2015 13:15:00,34.75,34.75,34.75,34.75,34.61,34.61,0.431,0.431,0.431,0.431,0.459,0.458
5/28/2015 13:30:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.5,34.53,34.43,34.30,34.24,5/28/2015 13:28:11,5/28/2015 13:28:11,5/28/2015 13:28:17,5/28/2015 13:28:13,34.28,34.23,5/28/2015 13:19:38,5/28/2015 13:19:38,33.43,33.34,33.67,33.62,5/28/2015 13:16:26,5/28/2015 13:16:26,5/28/2015 13:26:27,5/28/2015 13:26:28,33.39,33.33,5/28/2015 13:16:28,5/28/2015 13:16:28,33.94,33.86,34.00,33.95,33.79,33.74,0.3040,0.2960,0.1730,0.1750,0.2610,0.2610,23,34,28MAY2015:13:30:00,2.4,5/28/2015 13:16:50,0.9,256,36.8200,4710,5/28/2015 13:22:12,4620,5/28/2015 13:15:03,4639,12.1,34.35,34.35,34.35,34.35,5/28/2015 13:28:20,5/28/2015 13:28:20,5/28/2015 13:28:20,5/28/2015 13:28:20,34.15,34.15,5/28/2015 13:19:52,5/28/2015 13:19:51,33.59,33.6,33.59,33.59,5/28/2015 13:23:43,5/28/2015 13:23:43,5/28/2015 13:23:43,5/28/2015 13:23:42,33.46,33.46,5/28/2015 13:22:49,5/28/2015 13:22:48,33.94,33.94,33.94,33.94,33.76,33.76,0.226,0.225,0.226,0.226,0.245,0.245
5/28/2015 13:45:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.0,34.76,34.65,34.75,34.70,5/28/2015 13:44:52,5/28/2015 13:44:56,5/28/2015 13:44:53,5/28/2015 13:44:55,34.66,34.61,5/28/2015 13:44:55,5/28/2015 13:44:55,34.00,33.92,34.09,34.03,5/28/2015 13:31:38,5/28/2015 13:31:37,5/28/2015 13:31:55,5/28/2015 13:31:58,33.84,33.79,5/28/2015 13:30:59,5/28/2015 13:30:59,34.45,34.36,34.45,34.39,34.30,34.25,0.1650,0.1550,0.1590,0.1620,0.1560,0.1560,65,129,28MAY2015:13:45:00,7.7,5/28/2015 13:38:02,3.4,24,23.8500,4680,5/28/2015 13:30:16,4620,5/28/2015 13:30:07,4636,12.3,34.7,34.7,34.7,34.7,5/28/2015 13:45:00,5/28/2015 13:45:00,5/28/2015 13:45:00,5/28/2015 13:45:00,34.54,34.54,5/28/2015 13:45:00,5/28/2015 13:45:00,34.04,34.04,34.04,34.04,5/28/2015 13:31:14,5/28/2015 13:31:14,5/28/2015 13:31:14,5/28/2015 13:31:14,33.92,33.91,5/28/2015 13:31:28,5/28/2015 13:31:28,34.41,34.41,34.41,34.41,34.27,34.27,0.155,0.155,0.155,0.155,0.143,0.143
5/28/2015 14:00:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.6,36.46,36.43,36.35,36.25,5/28/2015 13:59:11,5/28/2015 13:59:11,5/28/2015 13:59:20,5/28/2015 13:59:20,36.08,36.03,5/28/2015 13:59:20,5/28/2015 13:59:20,34.72,34.63,34.75,34.70,5/28/2015 13:45:34,5/28/2015 13:45:05,5/28/2015 13:45:01,5/28/2015 13:45:01,34.58,34.53,5/28/2015 13:45:13,5/28/2015 13:45:13,35.50,35.41,35.58,35.52,35.38,35.33,0.3580,0.3650,0.3990,0.3990,0.3700,0.3700,182,208,28MAY2015:14:00:00,5.0,5/28/2015 13:45:13,2.0,16,38.9300,4710,5/28/2015 13:56:31,4620,5/28/2015 13:45:04,4666,12.2,36.18,36.18,36.18,36.19,5/28/2015 13:59:22,5/28/2015 13:59:22,5/28/2015 13:59:22,5/28/2015 13:59:22,35.88,35.88,5/28/2015 13:54:32,5/28/2015 13:54:31,34.7,34.7,34.71,34.71,5/28/2015 13:45:01,5/28/2015 13:45:01,5/28/2015 13:45:01,5/28/2015 13:45:01,34.54,34.54,5/28/2015 13:45:01,5/28/2015 13:45:01,35.49,35.49,35.49,35.49,35.34,35.34,0.376,0.376,0.376,0.376,0.369,0.369
5/28/2015 14:15:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.7,37.37,37.26,37.52,37.46,5/28/2015 14:14:59,5/28/2015 14:14:59,5/28/2015 14:14:59,5/28/2015 14:14:59,37.28,37.23,5/28/2015 14:14:44,5/28/2015 14:14:44,35.66,35.57,35.89,35.87,5/28/2015 14:00:01,5/28/2015 14:00:01,5/28/2015 14:00:04,5/28/2015 14:00:04,35.56,35.51,5/28/2015 14:00:04,5/28/2015 14:00:04,36.56,36.47,36.77,36.71,36.44,36.38,0.4820,0.4710,0.4360,0.4290,0.4830,0.4830,233,281,28MAY2015:14:14:59,5.7,5/28/2015 14:10:00,2.7,12,22.1100,4740,5/28/2015 14:12:27,4650,5/28/2015 14:02:17,4698,12.5,37.36,37.36,37.36,37.36,5/28/2015 14:15:00,5/28/2015 14:15:00,5/28/2015 14:15:00,5/28/2015 14:15:00,37.15,37.15,5/28/2015 14:15:00,5/28/2015 14:15:00,35.78,35.79,35.78,35.78,5/28/2015 14:00:14,5/28/2015 14:00:14,5/28/2015 14:00:13,5/28/2015 14:00:13,35.64,35.64,5/28/2015 14:00:33,5/28/2015 14:00:33,36.61,36.61,36.62,36.62,36.39,36.39,0.448,0.448,0.448,0.448,0.474,0.474
5/28/2015 14:30:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.2,38.49,38.41,38.68,38.60,5/28/2015 14:29:05,5/28/2015 14:29:05,5/28/2015 14:29:16,5/28/2015 14:29:16,38.33,38.28,5/28/2015 14:29:05,5/28/2015 14:29:05,37.19,37.08,37.41,37.34,5/28/2015 14:15:31,5/28/2015 14:15:28,5/28/2015 14:15:06,5/28/2015 14:15:08,37.06,37.01,5/28/2015 14:16:30,5/28/2015 14:16:30,37.73,37.64,38.03,37.97,37.64,37.59,0.3000,0.3040,0.2910,0.2920,0.3200,0.3200,333,360,28MAY2015:14:28:55,9.4,5/28/2015 14:29:49,3.4,22,15.5600,4860,5/28/2015 14:29:11,4710,5/28/2015 14:15:02,4779,12.6,38.45,38.45,38.45,38.45,5/28/2015 14:29:18,5/28/2015 14:29:18,5/28/2015 14:29:18,5/28/2015 14:29:18,38.28,38.28,5/28/2015 14:29:53,5/28/2015 14:29:52,37.28,37.28,37.28,37.28,5/28/2015 14:15:39,5/28/2015 14:15:38,5/28/2015 14:15:38,5/28/2015 14:15:38,37.11,37.11,5/28/2015 14:15:32,5/28/2015 14:15:31,37.84,37.84,37.84,37.84,37.6,37.6,0.287,0.287,0.287,0.287,0.304,0.304
5/28/2015 14:45:00,15min,Peter Sinks,UCC,270,38.1,38.8,38.0,39.53,39.47,39.55,39.47,5/28/2015 14:44:57,5/28/2015 14:44:57,5/28/2015 14:44:58,5/28/2015 14:44:58,39.01,38.95,5/28/2015 14:44:57,5/28/2015 14:44:57,37.98,37.91,38.05,38.01,5/28/2015 14:38:48,5/28/2015 14:38:47,5/28/2015 14:39:20,5/28/2015 14:38:49,37.88,37.83,5/28/2015 14:36:50,5/28/2015 14:36:50,38.21,38.13,38.33,38.27,38.15,38.10,0.1800,0.1800,0.2020,0.2030,0.1650,0.1650,401,1187,28MAY2015:14:44:36,12.5,5/28/2015 14:34:56,7.1,40,18.3300,5010,5/28/2015 14:32:16,4800,5/28/2015 14:30:06,4915,12.9,39.03,39.03,39.04,39.05,5/28/2015 14:45:00,5/28/2015 14:45:00,5/28/2015 14:45:00,5/28/2015 14:45:00,38.49,38.49,5/28/2015 14:43:29,5/28/2015 14:43:28,38.02,38.02,38.02,38.02,5/28/2015 14:39:24,5/28/2015 14:39:25,5/28/2015 14:39:24,5/28/2015 14:39:24,37.92,37.92,5/28/2015 14:37:15,5/28/2015 14:37:14,38.23,38.23,38.23,38.23,38.12,38.12,0.158,0.158,0.159,0.159,0.125,0.126
5/28/2015 15:00:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.5,40.77,40.83,40.94,40.89,5/28/2015 14:57:54,5/28/2015 14:57:54,5/28/2015 14:58:21,5/28/2015 14:58:21,40.28,40.23,5/28/2015 14:57:06,5/28/2015 14:57:06,38.19,38.21,38.59,38.56,5/28/2015 14:45:42,5/28/2015 14:45:42,5/28/2015 14:45:27,5/28/2015 14:45:27,38.33,38.28,5/28/2015 14:45:38,5/28/2015 14:45:38,39.20,39.21,39.72,39.71,39.19,39.13,0.4720,0.4570,0.5340,0.5200,0.3880,0.3880,924,1101,28MAY2015:14:45:03,11.4,5/28/2015 14:51:33,7.0,31,19.5000,5010,5/28/2015 14:45:04,4920,5/28/2015 14:50:37,4952,13.2,40.48,40.48,40.48,40.49,5/28/2015 14:57:00,5/28/2015 14:57:00,5/28/2015 14:57:00,5/28/2015 14:57:00,40.05,40.05,5/28/2015 14:57:32,5/28/2015 14:57:31,38.49,38.49,38.49,38.49,5/28/2015 14:45:48,5/28/2015 14:45:47,5/28/2015 14:45:47,5/28/2015 14:45:47,38.45,38.45,5/28/2015 14:46:04,5/28/2015 14:46:01,39.45,39.45,39.45,39.45,39.14,39.14,0.434,0.434,0.434,0.435,0.351,0.351
5/28/2015 15:15:00,15min,Peter Sinks,UCC,270,40.7,42.3,39.3,43.80,43.71,43.50,43.40,5/28/2015 15:09:17,5/28/2015 15:09:15,5/28/2015 15:09:17,5/28/2015 15:09:17,42.68,42.63,5/28/2015 15:09:17,5/28/2015 15:09:17,38.83,38.92,39.32,39.39,5/28/2015 15:00:12,5/28/2015 15:00:11,5/28/2015 15:00:12,5/28/2015 15:00:12,39.08,39.03,5/28/2015 15:00:11,5/28/2015 15:00:11,40.68,40.67,41.21,41.19,40.66,40.61,0.7950,0.7700,0.8110,0.7950,0.7060,0.7060,840,1048,28MAY2015:15:09:15,15.1,5/28/2015 15:13:09,8.1,25,15.2100,4950,5/28/2015 15:00:01,4890,5/28/2015 15:10:09,4929,13.2,42.75,42.75,42.75,42.76,5/28/2015 15:09:22,5/28/2015 15:09:21,5/28/2015 15:09:21,5/28/2015 15:09:21,41.85,41.85,5/28/2015 15:09:31,5/28/2015 15:09:30,39.31,39.31,39.31,39.31,5/28/2015 15:00:16,5/28/2015 15:00:16,5/28/2015 15:00:16,5/28/2015 15:00:16,39.31,39.31,5/28/2015 15:00:32,5/28/2015 15:00:32,40.93,40.93,40.93,40.93,40.61,40.61,0.743,0.743,0.743,0.743,0.672,0.672
5/28/2015 15:30:00,15min,Peter Sinks,UCC,270,41.4,42.8,41.0,44.18,44.04,43.84,43.74,5/28/2015 15:19:04,5/28/2015 15:19:04,5/28/2015 15:19:05,5/28/2015 15:19:05,43.13,43.08,5/28/2015 15:19:03,5/28/2015 15:19:03,40.51,40.61,41.19,41.20,5/28/2015 15:16:50,5/28/2015 15:16:50,5/28/2015 15:25:10,5/28/2015 15:25:10,40.88,40.83,5/28/2015 15:16:50,5/28/2015 15:16:50,41.40,41.41,41.98,41.95,41.40,41.34,0.5090,0.4830,0.4550,0.4470,0.3620,0.3620,595,1061,28MAY2015:15:18:19,11.8,5/28/2015 15:26:06,8.0,16,17.1100,4950,5/28/2015 15:15:05,4890,5/28/2015 15:17:10,4925,13.1,43.25,43.23,43.24,43.26,5/28/2015 15:19:08,5/28/2015 15:19:08,5/28/2015 15:19:07,5/28/2015 15:19:07,42.42,42.43,5/28/2015 15:19:23,5/28/2015 15:19:22,41.13,41.13,41.13,41.13,5/28/2015 15:18:34,5/28/2015 15:18:34,5/28/2015 15:18:34,5/28/2015 15:18:34,40.93,40.93,5/28/2015 15:28:38,5/28/2015 15:28:37,41.68,41.68,41.68,41.68,41.37,41.37,0.39,0.389,0.39,0.391,0.294,0.294
5/28/2015 15:45:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.3,41.37,41.28,41.51,41.43,5/28/2015 15:31:45,5/28/2015 15:31:45,5/28/2015 15:30:11,5/28/2015 15:30:11,41.33,41.28,5/28/2015 15:30:11,5/28/2015 15:30:11,40.21,40.16,40.30,40.24,5/28/2015 15:42:49,5/28/2015 15:42:49,5/28/2015 15:40:56,5/28/2015 15:40:56,40.21,40.15,5/28/2015 15:40:40,5/28/2015 15:40:40,40.71,40.64,40.84,40.77,40.69,40.64,0.2540,0.2580,0.3190,0.3180,0.2480,0.2480,70,142,28MAY2015:15:30:01,12.1,5/28/2015 15:31:56,7.0,17,16.2500,4920,5/28/2015 15:30:02,4740,5/28/2015 15:38:24,4793,12.7,41.4,41.39,41.39,41.39,5/28/2015 15:30:01,5/28/2015 15:30:01,5/28/2015 15:30:01,5/28/2015 15:30:01,41.18,41.17,5/28/2015 15:30:01,5/28/2015 15:30:01,40.27,40.27,40.27,40.27,5/28/2015 15:41:07,5/28/2015 15:41:07,5/28/2015 15:41:06,5/28/2015 15:41:06,40.23,40.23,5/28/2015 15:41:44,5/28/2015 15:41:43,40.75,40.75,40.75,40.75,40.67,40.67,0.282,0.282,0.281,0.281,0.242,0.242
5/28/2015 16:00:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.1,40.86,40.78,40.79,40.72,5/28/2015 15:47:29,5/28/2015 15:47:29,5/28/2015 15:47:29,5/28/2015 15:47:32,40.73,40.68,5/28/2015 15:47:27,5/28/2015 15:47:27,40.14,40.05,40.25,40.19,5/28/2015 15:57:31,5/28/2015 15:57:31,5/28/2015 15:55:14,5/28/2015 15:55:14,39.98,39.93,5/28/2015 15:55:16,5/28/2015 15:55:16,40.42,40.34,40.48,40.42,40.38,40.33,0.1570,0.1560,0.1370,0.1360,0.1810,0.1810,52,72,28MAY2015:15:45:01,6.1,5/28/2015 15:47:42,4.0,19,16.0800,4770,5/28/2015 15:45:01,4680,5/28/2015 15:59:25,4728,12.6,40.74,40.74,40.74,40.74,5/28/2015 15:47:33,5/28/2015 15:47:33,5/28/2015 15:47:33,5/28/2015 15:47:33,40.69,40.69,5/28/2015 15:46:20,5/28/2015 15:46:19,40.18,40.18,40.18,40.18,5/28/2015 15:55:28,5/28/2015 15:55:27,5/28/2015 15:55:27,5/28/2015 15:55:27,40.09,40.09,5/28/2015 15:55:43,5/28/2015 15:55:42,40.42,40.42,40.42,40.42,40.36,40.36,0.138,0.138,0.138,0.138,0.167,0.167
5/28/2015 16:15:00,15min,Peter Sinks,UCC,270,40.3,40.5,40.1,40.71,40.62,40.63,40.55,5/28/2015 16:13:21,5/28/2015 16:13:21,5/28/2015 16:01:13,5/28/2015 16:01:12,40.65,40.60,5/28/2015 16:13:25,5/28/2015 16:13:25,40.08,40.00,40.17,40.11,5/28/2015 16:06:15,5/28/2015 16:06:15,5/28/2015 16:12:40,5/28/2015 16:12:40,39.98,39.93,5/28/2015 16:06:50,5/28/2015 16:06:50,40.34,40.25,40.39,40.32,40.28,40.22,0.1220,0.1200,0.1010,0.1010,0.1200,0.1200,107,200,28MAY2015:16:15:00,6.8,5/28/2015 16:10:54,3.5,43,20.1400,4740,5/28/2015 16:01:27,4680,5/28/2015 16:00:09,4706,12.5,40.55,40.55,40.55,40.55,5/28/2015 16:13:33,5/28/2015 16:13:33,5/28/2015 16:13:33,5/28/2015 16:13:33,40.47,40.47,5/28/2015 16:13:45,5/28/2015 16:13:45,40.11,40.12,40.11,40.11,5/28/2015 16:12:49,5/28/2015 16:12:49,5/28/2015 16:12:49,5/28/2015 16:12:49,40.09,40.09,5/28/2015 16:12:51,5/28/2015 16:12:50,40.32,40.32,40.32,40.32,40.25,40.25,0.095,0.095,0.095,0.096,0.094,0.094
5/28/2015 16:30:00,15min,Peter Sinks,UCC,270,41.0,42.9,40.2,43.47,43.50,44.18,44.15,5/28/2015 16:29:00,5/28/2015 16:29:00,5/28/2015 16:29:49,5/28/2015 16:29:49,42.83,42.78,5/28/2015 16:28:31,5/28/2015 16:28:31,40.01,39.97,40.21,40.16,5/28/2015 16:15:26,5/28/2015 16:15:26,5/28/2015 16:15:26,5/28/2015 16:15:26,39.98,39.93,5/28/2015 16:15:28,5/28/2015 16:15:28,40.99,40.95,41.58,41.54,40.97,40.92,0.7790,0.8020,1.1840,1.1980,0.7190,0.7190,455,756,28MAY2015:16:24:28,7.7,5/28/2015 16:29:14,3.5,35,20.6400,5040,5/28/2015 16:22:03,4710,5/28/2015 16:15:02,4892,12.6,43.31,43.31,43.31,43.31,5/28/2015 16:30:00,5/28/2015 16:30:00,5/28/2015 16:30:00,5/28/2015 16:30:00,42.45,42.46,5/28/2015 16:29:14,5/28/2015 16:29:13,40.16,40.16,40.16,40.16,5/28/2015 16:15:35,5/28/2015 16:15:37,5/28/2015 16:15:37,5/28/2015 16:15:34,40.17,40.17,5/28/2015 16:15:47,5/28/2015 16:15:46,41.24,41.24,41.24,41.24,40.91,40.91,0.937,0.938,0.938,0.939,0.674,0.675
5/28/2015 16:45:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.6,45.80,45.73,45.94,45.88,5/28/2015 16:37:41,5/28/2015 16:37:41,5/28/2015 16:37:41,5/28/2015 16:37:41,44.63,44.58,5/28/2015 16:37:40,5/28/2015 16:37:40,41.74,41.87,43.36,43.40,5/28/2015 16:30:07,5/28/2015 16:30:09,5/28/2015 16:41:35,5/28/2015 16:42:03,42.08,42.03,5/28/2015 16:30:12,5/28/2015 16:30:12,43.37,43.44,44.58,44.57,43.37,43.32,0.6310,0.5810,0.5840,0.5600,0.4730,0.4730,595,706,28MAY2015:16:30:01,8.3,5/28/2015 16:37:59,5.3,20,27.2200,4980,5/28/2015 16:30:04,4890,5/28/2015 16:43:17,4938,13.2,44.99,44.98,44.99,45,5/28/2015 16:37:44,5/28/2015 16:37:44,5/28/2015 16:37:43,5/28/2015 16:37:43,44.09,44.1,5/28/2015 16:36:36,5/28/2015 16:36:35,42.96,42.96,42.96,42.96,5/28/2015 16:30:13,5/28/2015 16:30:12,5/28/2015 16:30:12,5/28/2015 16:30:12,42.33,42.33,5/28/2015 16:30:15,5/28/2015 16:30:14,43.98,43.98,43.98,43.98,43.33,43.33,0.464,0.463,0.464,0.465,0.431,0.43
5/28/2015 17:00:00,15min,Peter Sinks,UCC,270,43.6,45.0,43.1,45.45,45.39,46.15,46.14,5/28/2015 16:56:05,5/28/2015 16:56:05,5/28/2015 16:50:23,5/28/2015 16:50:23,44.93,44.88,5/28/2015 16:49:47,5/28/2015 16:49:47,42.60,42.82,43.58,43.66,5/28/2015 16:45:28,5/28/2015 16:54:32,5/28/2015 16:47:11,5/28/2015 16:47:10,42.83,42.78,5/28/2015 16:54:12,5/28/2015 16:54:12,43.63,43.70,44.56,44.56,43.63,43.58,0.6170,0.5560,0.5300,0.5180,0.4650,0.4650,526,592,28MAY2015:16:45:02,9.9,5/28/2015 16:52:48,4.8,25,30.0400,4980,5/28/2015 16:58:35,4890,5/28/2015 16:45:24,4922,13.1,45.26,45.26,45.26,45.27,5/28/2015 16:49:49,5/28/2015 16:49:48,5/28/2015 16:49:48,5/28/2015 16:49:48,44.66,44.66,5/28/2015 16:50:14,5/28/2015 16:50:13,43.36,43.36,43.36,43.36,5/28/2015 16:47:19,5/28/2015 16:47:19,5/28/2015 16:47:19,5/28/2015 16:47:19,42.85,42.85,5/28/2015 16:54:52,5/28/2015 16:54:52,44.11,44.11,44.11,44.11,43.59,43.59,0.455,0.454,0.455,0.456,0.399,0.4
5/28/2015 17:15:00,15min,Peter Sinks,UCC,270,44.1,45.7,43.6,46.18,46.17,47.41,47.38,5/28/2015 17:03:55,5/28/2015 17:12:52,5/28/2015 17:14:36,5/28/2015 17:14:36,45.53,45.48,5/28/2015 17:14:38,5/28/2015 17:14:38,43.13,43.21,43.95,43.94,5/28/2015 17:04:17,5/28/2015 17:04:17,5/28/2015 17:02:05,5/28/2015 17:02:05,43.43,43.38,5/28/2015 17:00:22,5/28/2015 17:00:22,44.12,44.17,45.46,45.46,44.15,44.10,0.6050,0.5830,0.7720,0.7570,0.4430,0.4430,490,573,28MAY2015:17:03:14,7.7,5/28/2015 17:14:37,3.3,8,36.8100,5010,5/28/2015 17:11:17,4890,5/28/2015 17:00:04,4928,13.2,46.42,46.42,46.43,46.43,5/28/2015 17:14:40,5/28/2015 17:14:40,5/28/2015 17:14:40,5/28/2015 17:14:40,45.03,45.03,5/28/2015 17:14:43,5/28/2015 17:14:42,43.75,43.75,43.75,43.75,5/28/2015 17:02:14,5/28/2015 17:02:14,5/28/2015 17:02:13,5/28/2015 17:02:13,43.54,43.54,5/28/2015 17:01:25,5/28/2015 17:01:24,44.8,44.8,44.8,44.8,44.12,44.12,0.57,0.569,0.57,0.571,0.387,0.387
5/28/2015 17:30:00,15min,Peter Sinks,UCC,270,44.5,45.8,44.1,46.75,46.66,46.60,46.54,5/28/2015 17:20:28,5/28/2015 17:20:26,5/28/2015 17:17:59,5/28/2015 17:17:58,45.98,45.93,5/28/2015 17:20:29,5/28/2015 17:20:29,43.54,43.63,44.37,44.35,5/28/2015 17:21:01,5/28/2015 17:19:54,5/28/2015 17:23:43,5/28/2015 17:23:43,43.88,43.83,5/28/2015 17:21:03,5/28/2015 17:21:03,44.48,44.54,45.48,45.47,44.49,44.43,0.5850,0.5370,0.5200,0.4950,0.4120,0.4120,404,462,28MAY2015:17:15:53,16.2,5/28/2015 17:23:18,5.1,14,33.1600,4980,5/28/2015 17:18:55,4860,5/28/2015 17:23:25,4921,13.2,46.23,46.22,46.23,46.25,5/28/2015 17:20:37,5/28/2015 17:20:36,5/28/2015 17:20:36,5/28/2015 17:20:36,45.37,45.37,5/28/2015 17:20:47,5/28/2015 17:20:47,44.19,44.19,44.18,44.18,5/28/2015 17:23:49,5/28/2015 17:23:49,5/28/2015 17:23:49,5/28/2015 17:23:49,44,44,5/28/2015 17:15:34,5/28/2015 17:15:33,44.98,44.99,44.99,44.99,44.44,44.44,0.402,0.401,0.402,0.404,0.32,0.321
5/28/2015 17:45:00,15min,Peter Sinks,UCC,270,45.0,46.2,44.3,46.95,46.94,47.01,47.11,5/28/2015 17:36:40,5/28/2015 17:36:40,5/28/2015 17:33:02,5/28/2015 17:31:26,46.20,46.15,5/28/2015 17:36:41,5/28/2015 17:36:41,44.01,44.06,44.60,44.64,5/28/2015 17:32:42,5/28/2015 17:32:41,5/28/2015 17:35:22,5/28/2015 17:35:22,44.10,44.05,5/28/2015 17:35:26,5/28/2015 17:35:26,45.00,45.05,45.95,45.95,45.03,44.98,0.5690,0.5180,0.6260,0.6230,0.4690,0.4690,364,394,28MAY2015:17:30:04,9.6,5/28/2015 17:37:15,4.2,25,37.9900,4950,5/28/2015 17:30:09,4890,5/28/2015 17:32:36,4916,13.1,46.44,46.43,46.44,46.44,5/28/2015 17:31:23,5/28/2015 17:31:22,5/28/2015 17:31:22,5/28/2015 17:31:22,45.88,45.88,5/28/2015 17:31:34,5/28/2015 17:31:34,44.45,44.44,44.45,44.45,5/28/2015 17:35:33,5/28/2015 17:35:33,5/28/2015 17:35:33,5/28/2015 17:35:32,44.18,44.18,5/28/2015 17:35:48,5/28/2015 17:35:47,45.49,45.49,45.49,45.49,45.01,45.01,0.481,0.48,0.481,0.482,0.429,0.43
5/28/2015 18:00:00,15min,Peter Sinks,UCC,270,45.3,46.5,45.0,46.92,46.84,47.73,47.75,5/28/2015 17:45:17,5/28/2015 17:45:17,5/28/2015 17:45:27,5/28/2015 17:45:26,46.21,46.15,5/28/2015 17:55:01,5/28/2015 17:55:01,44.49,44.53,45.51,45.49,5/28/2015 17:48:26,5/28/2015 17:49:37,5/28/2015 17:53:44,5/28/2015 17:53:44,44.63,44.58,5/28/2015 17:49:00,5/28/2015 17:49:00,45.29,45.30,46.42,46.43,45.31,45.25,0.4730,0.4340,0.4570,0.4620,0.3860,0.3860,273,368,28MAY2015:17:58:14,6.8,5/28/2015 17:46:43,2.5,56,54.6300,4980,5/28/2015 17:46:00,4860,5/28/2015 17:56:55,4917,13.1,47.03,47.02,47.03,47.04,5/28/2015 17:45:29,5/28/2015 17:45:29,5/28/2015 17:45:29,5/28/2015 17:45:29,46.01,46.01,5/28/2015 17:55:20,5/28/2015 17:55:20,45.26,45.26,45.26,45.26,5/28/2015 17:53:39,5/28/2015 17:52:00,5/28/2015 17:53:40,5/28/2015 17:53:38,44.64,44.64,5/28/2015 17:50:00,5/28/2015 17:50:00,45.86,45.86,45.86,45.86,45.28,45.28,0.341,0.34,0.341,0.341,0.348,0.348
5/28/2015 18:15:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.8,46.02,45.95,46.49,46.44,5/28/2015 18:00:57,5/28/2015 18:00:57,5/28/2015 18:01:02,5/28/2015 18:01:02,45.76,45.70,5/28/2015 18:00:56,5/28/2015 18:00:56,44.56,44.55,44.99,44.94,5/28/2015 18:10:50,5/28/2015 18:10:50,5/28/2015 18:06:04,5/28/2015 18:06:04,44.71,44.66,5/28/2015 18:05:59,5/28/2015 18:05:59,45.06,45.02,45.57,45.54,45.05,45.00,0.2710,0.2600,0.4140,0.4290,0.2350,0.2350,188,379,28MAY2015:18:12:50,9.9,5/28/2015 18:05:26,2.8,61,57.0100,5010,5/28/2015 18:07:37,4800,5/28/2015 18:01:32,4891,12.9,46.08,46.08,46.08,46.08,5/28/2015 18:01:08,5/28/2015 18:01:07,5/28/2015 18:01:07,5/28/2015 18:01:07,45.67,45.67,5/28/2015 18:01:24,5/28/2015 18:01:23,44.89,44.89,44.89,44.89,5/28/2015 18:06:12,5/28/2015 18:06:12,5/28/2015 18:06:11,5/28/2015 18:06:11,44.76,44.75,5/28/2015 18:06:29,5/28/2015 18:06:28,45.3,45.3,45.3,45.3,45.03,45.03,0.296,0.296,0.296,0.296,0.206,0.205
5/28/2015 18:30:00,15min,Peter Sinks,UCC,270,45.7,46.6,45.1,47.35,47.34,47.28,47.26,5/28/2015 18:27:17,5/28/2015 18:27:17,5/28/2015 18:27:18,5/28/2015 18:27:18,46.59,46.53,5/28/2015 18:27:17,5/28/2015 18:27:17,44.96,44.95,45.29,45.22,5/28/2015 18:20:06,5/28/2015 18:20:06,5/28/2015 18:16:35,5/28/2015 18:16:35,45.23,45.18,5/28/2015 18:15:01,5/28/2015 18:15:01,45.69,45.65,46.30,46.27,45.71,45.65,0.4320,0.4290,0.4540,0.4740,0.3020,0.3020,286,376,28MAY2015:18:16:50,7.2,5/28/2015 18:16:30,2.6,111,41.0300,5010,5/28/2015 18:19:01,4830,5/28/2015 18:15:02,4929,13.0,47.05,47.04,47.05,47.05,5/28/2015 18:27:24,5/28/2015 18:27:23,5/28/2015 18:27:23,5/28/2015 18:27:23,46.25,46.25,5/28/2015 18:27:38,5/28/2015 18:27:37,45.18,45.18,45.18,45.18,5/28/2015 18:15:01,5/28/2015 18:15:01,5/28/2015 18:15:01,5/28/2015 18:15:01,45.01,45.01,5/28/2015 18:15:01,5/28/2015 18:15:01,45.97,45.97,45.97,45.97,45.67,45.67,0.378,0.378,0.378,0.378,0.262,0.261
5/28/2015 18:45:00,15min,Peter Sinks,UCC,270,44.9,46.1,44.5,45.69,45.71,46.38,46.39,5/28/2015 18:30:02,5/28/2015 18:30:02,5/28/2015 18:30:01,5/28/2015 18:30:01,45.83,45.78,5/28/2015 18:30:01,5/28/2015 18:30:01,44.41,44.33,44.52,44.44,5/28/2015 18:44:45,5/28/2015 18:44:45,5/28/2015 18:44:43,5/28/2015 18:45:00,44.48,44.43,5/28/2015 18:44:12,5/28/2015 18:44:12,44.89,44.84,45.04,44.97,44.89,44.83,0.2290,0.2610,0.3300,0.3550,0.2330,0.2330,71,185,28MAY2015:18:30:47,9.0,5/28/2015 18:32:22,2.5,103,57.5100,4950,5/28/2015 18:31:00,4710,5/28/2015 18:42:00,4784,12.6,46.41,46.41,46.4,46.4,5/28/2015 18:30:01,5/28/2015 18:30:01,5/28/2015 18:30:01,5/28/2015 18:30:01,45.79,45.79,5/28/2015 18:30:14,5/28/2015 18:30:13,44.45,44.45,44.45,44.45,5/28/2015 18:44:57,5/28/2015 18:44:56,5/28/2015 18:44:56,5/28/2015 18:44:56,44.48,44.48,5/28/2015 18:44:41,5/28/2015 18:44:41,44.95,44.95,44.95,44.95,44.88,44.88,0.31,0.309,0.308,0.307,0.251,0.25
5/28/2015 19:00:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.3,44.54,44.45,44.52,44.45,5/28/2015 18:45:34,5/28/2015 18:45:34,5/28/2015 18:45:33,5/28/2015 18:45:34,44.63,44.57,5/28/2015 18:45:03,5/28/2015 18:45:03,43.27,43.19,43.47,43.35,5/28/2015 18:57:55,5/28/2015 18:57:55,5/28/2015 18:58:01,5/28/2015 18:58:00,43.28,43.22,5/28/2015 18:57:52,5/28/2015 18:57:52,43.90,43.82,43.99,43.90,43.89,43.84,0.3310,0.3300,0.3050,0.3050,0.3420,0.3420,29,34,28MAY2015:18:49:01,5.3,5/28/2015 18:52:05,2.2,127,31.0000,4770,5/28/2015 18:45:52,4680,5/28/2015 18:55:22,4722,12.4,44.46,44.46,44.46,44.46,5/28/2015 18:45:05,5/28/2015 18:45:04,5/28/2015 18:45:04,5/28/2015 18:45:04,44.57,44.57,5/28/2015 18:45:28,5/28/2015 18:45:27,43.36,43.36,43.36,43.36,5/28/2015 18:58:03,5/28/2015 18:58:02,5/28/2015 18:58:02,5/28/2015 18:58:02,43.3,43.3,5/28/2015 18:58:20,5/28/2015 18:58:19,43.91,43.91,43.91,43.91,43.88,43.88,0.316,0.316,0.316,0.316,0.341,0.341
5/28/2015 19:15:00,15min,Peter Sinks,UCC,270,42.9,43.7,41.6,43.85,43.74,43.75,43.65,5/28/2015 19:07:56,5/28/2015 19:07:56,5/28/2015 19:02:13,5/28/2015 19:02:12,43.73,43.67,5/28/2015 19:06:40,5/28/2015 19:06:40,41.52,41.45,41.69,41.57,5/28/2015 19:04:06,5/28/2015 19:04:32,5/28/2015 19:04:32,5/28/2015 19:04:32,41.48,41.43,5/28/2015 19:03:58,5/28/2015 19:03:58,42.91,42.82,42.99,42.90,42.90,42.85,0.6510,0.6400,0.5580,0.5640,0.6220,0.6220,22,31,28MAY2015:19:00:01,5.0,5/28/2015 19:05:09,2.5,127,22.1200,4740,5/28/2015 19:00:02,4680,5/28/2015 19:00:04,4702,12.5,43.68,43.68,43.68,43.68,5/28/2015 19:02:27,5/28/2015 19:02:26,5/28/2015 19:02:26,5/28/2015 19:02:26,43.7,43.7,5/28/2015 19:06:04,5/28/2015 19:06:03,41.6,41.6,41.6,41.6,5/28/2015 19:04:13,5/28/2015 19:04:13,5/28/2015 19:04:12,5/28/2015 19:04:12,41.55,41.55,5/28/2015 19:04:20,5/28/2015 19:04:19,42.91,42.91,42.91,42.91,42.89,42.89,0.588,0.587,0.587,0.588,0.605,0.605
5/28/2015 19:30:00,15min,Peter Sinks,UCC,270,41.9,43.2,40.3,43.32,43.23,43.33,43.24,5/28/2015 19:18:06,5/28/2015 19:18:06,5/28/2015 19:18:13,5/28/2015 19:18:13,43.13,43.08,5/28/2015 19:18:13,5/28/2015 19:18:13,39.92,39.87,40.82,40.79,5/28/2015 19:26:21,5/28/2015 19:26:21,5/28/2015 19:29:31,5/28/2015 19:29:30,39.98,39.93,5/28/2015 19:26:46,5/28/2015 19:26:46,41.97,41.89,42.20,42.11,41.96,41.91,0.9550,0.9490,0.7980,0.7850,0.9410,0.9410,14,17,28MAY2015:19:15:01,6.6,5/28/2015 19:15:56,1.5,108,40.8500,4710,5/28/2015 19:15:03,4650,5/28/2015 19:16:57,4687,12.4,43.26,43.25,43.26,43.26,5/28/2015 19:18:19,5/28/2015 19:18:19,5/28/2015 19:18:19,5/28/2015 19:18:19,43.09,43.09,5/28/2015 19:17:54,5/28/2015 19:17:53,40.44,40.44,40.44,40.45,5/28/2015 19:26:25,5/28/2015 19:26:25,5/28/2015 19:26:24,5/28/2015 19:26:24,40.07,40.07,5/28/2015 19:26:51,5/28/2015 19:26:50,42.06,42.06,42.06,42.06,41.98,41.97,0.854,0.854,0.854,0.854,0.926,0.927
5/28/2015 19:45:00,15min,Peter Sinks,UCC,270,39.8,41.6,38.2,42.14,42.00,41.30,41.22,5/28/2015 19:30:47,5/28/2015 19:30:47,5/28/2015 19:30:53,5/28/2015 19:30:54,41.93,41.88,5/28/2015 19:30:53,5/28/2015 19:30:53,37.41,37.40,38.12,38.02,5/28/2015 19:45:00,5/28/2015 19:45:00,5/28/2015 19:44:59,5/28/2015 19:45:00,37.73,37.68,5/28/2015 19:45:00,5/28/2015 19:45:00,39.82,39.73,39.88,39.80,39.79,39.74,0.8900,0.8750,0.7260,0.7190,0.8360,0.8360,9,12,28MAY2015:19:30:01,2.4,5/28/2015 19:33:21,0.7,194,54.8700,4710,5/28/2015 19:30:02,2340,5/28/2015 19:35:43,3234,12.4,41.59,41.59,41.59,41.59,5/28/2015 19:30:55,5/28/2015 19:30:55,5/28/2015 19:30:54,5/28/2015 19:30:54,41.68,41.68,5/28/2015 19:31:13,5/28/2015 19:31:13,37.93,37.92,37.91,37.9,5/28/2015 19:45:00,5/28/2015 19:45:00,5/28/2015 19:45:00,5/28/2015 19:45:00,38.4,38.38,5/28/2015 19:45:00,5/28/2015 19:45:00,39.83,39.83,39.83,39.83,39.8,39.8,0.772,0.773,0.773,0.774,0.803,0.803
5/28/2015 20:00:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.3,39.03,38.86,38.44,38.36,5/28/2015 19:54:11,5/28/2015 19:54:11,5/28/2015 19:54:14,5/28/2015 19:45:49,38.78,38.73,5/28/2015 19:54:11,5/28/2015 19:54:11,36.07,35.99,36.45,36.41,5/28/2015 19:59:05,5/28/2015 19:59:05,5/28/2015 19:59:23,5/28/2015 19:59:23,36.08,36.03,5/28/2015 19:59:21,5/28/2015 19:59:21,37.36,37.27,37.53,37.45,37.30,37.24,0.6340,0.6080,0.5010,0.4850,0.5440,0.5430,3,6,28MAY2015:19:45:01,3.3,5/28/2015 19:57:25,0.8,353,36.9600,2370,5/28/2015 19:45:02,2340,5/28/2015 19:45:01,2360,12.4,38.59,38.59,38.59,38.59,5/28/2015 19:54:17,5/28/2015 19:54:17,5/28/2015 19:54:16,5/28/2015 19:54:16,38.58,38.58,5/28/2015 19:54:19,5/28/2015 19:54:18,36.31,36.31,36.31,36.31,5/28/2015 19:59:22,5/28/2015 19:59:22,5/28/2015 19:59:22,5/28/2015 19:59:22,36.23,36.23,5/28/2015 19:59:39,5/28/2015 19:59:39,37.41,37.41,37.41,37.41,37.3,37.3,0.519,0.519,0.519,0.52,0.509,0.509
5/28/2015 20:15:00,15min,Peter Sinks,UCC,270,37.0,37.8,34.8,38.13,37.99,37.63,37.55,5/28/2015 20:02:43,5/28/2015 20:02:42,5/28/2015 20:02:47,5/28/2015 20:02:48,37.88,37.83,5/28/2015 20:02:39,5/28/2015 20:02:39,34.24,34.25,35.45,35.49,5/28/2015 20:14:03,5/28/2015 20:13:56,5/28/2015 20:14:59,5/28/2015 20:14:59,34.43,34.38,5/28/2015 20:14:05,5/28/2015 20:14:05,37.04,36.93,36.90,36.84,36.95,36.90,0.8960,0.8620,0.4340,0.4190,0.7990,0.7990,1,1,28MAY2015:20:00:01,1.1,5/28/2015 20:00:12,0.2,259,56.6300,2370,5/28/2015 20:00:02,2340,5/28/2015 20:00:01,2359,12.5,37.8,37.8,37.8,37.8,5/28/2015 20:02:52,5/28/2015 20:02:51,5/28/2015 20:02:51,5/28/2015 20:02:51,37.78,37.78,5/28/2015 20:03:06,5/28/2015 20:03:06,35.14,35.14,35.14,35.13,5/28/2015 20:14:13,5/28/2015 20:14:13,5/28/2015 20:14:12,5/28/2015 20:14:12,34.54,34.53,5/28/2015 20:14:30,5/28/2015 20:14:27,36.94,36.94,36.94,36.94,36.95,36.95,0.616,0.617,0.618,0.618,0.732,0.734
5/28/2015 20:30:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.2,36.54,36.41,35.94,35.90,5/28/2015 20:16:56,5/28/2015 20:16:56,5/28/2015 20:17:26,5/28/2015 20:17:16,36.38,36.33,5/28/2015 20:16:57,5/28/2015 20:16:57,33.84,33.80,34.58,34.54,5/28/2015 20:22:47,5/28/2015 20:22:47,5/28/2015 20:29:39,5/28/2015 20:24:05,33.91,33.86,5/28/2015 20:23:26,5/28/2015 20:23:26,35.35,35.25,35.27,35.22,35.23,35.18,0.6540,0.6310,0.3830,0.3870,0.6100,0.6100,0,0,28MAY2015:20:15:01,2.8,5/28/2015 20:28:38,0.6,6,7.2630,2370,5/28/2015 20:15:01,2340,5/28/2015 20:15:02,2358,12.4,36.15,36.15,36.15,36.15,5/28/2015 20:17:17,5/28/2015 20:17:16,5/28/2015 20:17:09,5/28/2015 20:17:08,36.27,36.27,5/28/2015 20:17:26,5/28/2015 20:17:26,34.3,34.3,34.3,34.29,5/28/2015 20:23:28,5/28/2015 20:23:27,5/28/2015 20:23:27,5/28/2015 20:23:27,34.11,34.11,5/28/2015 20:23:36,5/28/2015 20:23:35,35.28,35.28,35.28,35.28,35.21,35.21,0.484,0.484,0.485,0.485,0.586,0.586
5/28/2015 20:45:00,15min,Peter Sinks,UCC,270,34.6,36.0,33.4,36.74,36.56,35.61,35.52,5/28/2015 20:37:14,5/28/2015 20:37:14,5/28/2015 20:37:07,5/28/2015 20:37:06,36.31,36.25,5/28/2015 20:37:12,5/28/2015 20:37:12,33.11,33.08,33.72,33.70,5/28/2015 20:41:14,5/28/2015 20:41:13,5/28/2015 20:41:25,5/28/2015 20:41:28,33.09,33.03,5/28/2015 20:41:16,5/28/2015 20:41:16,34.67,34.57,34.58,34.53,34.54,34.48,0.7400,0.7160,0.5280,0.5170,0.6840,0.6840,-0,0,28MAY2015:20:30:01,2.8,5/28/2015 20:30:48,0.8,352,62.9600,2370,5/28/2015 20:30:01,2340,5/28/2015 20:30:02,2355,12.4,35.97,35.97,35.97,35.98,5/28/2015 20:37:17,5/28/2015 20:37:17,5/28/2015 20:37:17,5/28/2015 20:37:17,35.99,35.99,5/28/2015 20:37:26,5/28/2015 20:37:25,33.55,33.56,33.55,33.55,5/28/2015 20:41:29,5/28/2015 20:41:28,5/28/2015 20:41:28,5/28/2015 20:41:28,33.24,33.24,5/28/2015 20:41:35,5/28/2015 20:41:34,34.59,34.59,34.59,34.59,34.51,34.51,0.601,0.601,0.601,0.602,0.666,0.666
5/28/2015 21:00:00,15min,Peter Sinks,UCC,270,33.3,34.6,32.0,34.97,34.82,34.51,34.45,5/28/2015 20:51:11,5/28/2015 20:51:11,5/28/2015 20:51:23,5/28/2015 20:51:22,34.66,34.61,5/28/2015 20:51:12,5/28/2015 20:51:12,31.78,31.72,32.22,32.24,5/28/2015 20:56:44,5/28/2015 20:56:44,5/28/2015 20:56:45,5/28/2015 20:56:46,31.74,31.69,5/28/2015 20:56:44,5/28/2015 20:56:44,33.38,33.29,33.36,33.30,33.25,33.20,0.7390,0.7230,0.5510,0.5400,0.7020,0.7020,-0,-0,28MAY2015:20:45:03,1.1,5/28/2015 20:56:11,0.1,343,4.4380,2370,5/28/2015 20:45:01,2340,5/28/2015 20:45:02,2353,12.4,34.61,34.61,34.61,34.62,5/28/2015 20:51:24,5/28/2015 20:51:23,5/28/2015 20:51:23,5/28/2015 20:51:23,34.54,34.54,5/28/2015 20:51:39,5/28/2015 20:51:39,32.08,32.08,32.08,32.08,5/28/2015 20:56:50,5/28/2015 20:56:50,5/28/2015 20:56:50,5/28/2015 20:56:49,31.86,31.86,5/28/2015 20:57:05,5/28/2015 20:57:05,33.35,33.35,33.34,33.34,33.25,33.25,0.614,0.614,0.614,0.615,0.68,0.68
5/28/2015 21:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.5,33.61,33.47,33.10,33.01,5/28/2015 21:00:44,5/28/2015 21:00:43,5/28/2015 21:02:47,5/28/2015 21:02:47,33.16,33.11,5/28/2015 21:00:46,5/28/2015 21:00:46,31.42,31.36,31.64,31.62,5/28/2015 21:09:14,5/28/2015 21:09:14,5/28/2015 21:12:31,5/28/2015 21:12:30,31.29,31.24,5/28/2015 21:09:26,5/28/2015 21:09:26,32.48,32.38,32.31,32.26,32.32,32.27,0.4990,0.4860,0.3820,0.3740,0.4640,0.4640,-0,-0,28MAY2015:21:00:04,1.5,5/28/2015 21:02:53,0.2,333,12.0500,2370,5/28/2015 21:00:01,2340,5/28/2015 21:00:02,2352,12.4,33.07,33.07,33.07,33.07,5/28/2015 21:02:00,5/28/2015 21:01:59,5/28/2015 21:01:59,5/28/2015 21:01:59,32.98,32.98,5/28/2015 21:01:15,5/28/2015 21:01:14,31.59,31.59,31.59,31.59,5/28/2015 21:12:35,5/28/2015 21:12:35,5/28/2015 21:12:35,5/28/2015 21:12:35,31.4,31.4,5/28/2015 21:09:41,5/28/2015 21:09:40,32.36,32.36,32.36,32.36,32.3,32.3,0.392,0.392,0.392,0.392,0.442,0.442
5/28/2015 21:30:00,15min,Peter Sinks,UCC,270,32.3,33.7,31.4,34.29,34.13,33.73,33.62,5/28/2015 21:25:14,5/28/2015 21:25:14,5/28/2015 21:25:14,5/28/2015 21:25:14,33.91,33.86,5/28/2015 21:25:15,5/28/2015 21:25:15,31.30,31.28,31.61,31.57,5/28/2015 21:27:22,5/28/2015 21:27:22,5/28/2015 21:21:22,5/28/2015 21:21:23,31.29,31.24,5/28/2015 21:27:34,5/28/2015 21:27:34,32.45,32.34,32.24,32.19,32.26,32.21,0.6810,0.6560,0.5450,0.5350,0.6350,0.6350,-0,-0,28MAY2015:21:15:07,1.3,5/28/2015 21:25:42,0.2,293,36.2400,2370,5/28/2015 21:15:01,2340,5/28/2015 21:15:02,2349,12.4,33.79,33.79,33.79,33.79,5/28/2015 21:25:18,5/28/2015 21:25:17,5/28/2015 21:25:17,5/28/2015 21:25:17,33.65,33.65,5/28/2015 21:25:22,5/28/2015 21:25:21,31.6,31.61,31.6,31.6,5/28/2015 21:21:29,5/28/2015 21:21:28,5/28/2015 21:21:28,5/28/2015 21:21:28,31.28,31.28,5/28/2015 21:28:02,5/28/2015 21:28:01,32.31,32.31,32.31,32.31,32.25,32.25,0.58,0.579,0.58,0.58,0.616,0.616
5/28/2015 21:45:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.3,33.38,33.26,33.19,33.09,5/28/2015 21:41:27,5/28/2015 21:41:27,5/28/2015 21:41:58,5/28/2015 21:41:58,33.01,32.96,5/28/2015 21:30:47,5/28/2015 21:30:47,31.24,31.18,31.54,31.49,5/28/2015 21:43:55,5/28/2015 21:43:55,5/28/2015 21:43:57,5/28/2015 21:44:07,31.14,31.09,5/28/2015 21:33:18,5/28/2015 21:33:18,32.26,32.16,32.20,32.14,32.07,32.02,0.5460,0.5300,0.4280,0.4170,0.5120,0.5120,-0,-0,28MAY2015:21:30:07,2.0,5/28/2015 21:43:58,0.6,324,60.1900,2370,5/28/2015 21:30:04,2340,5/28/2015 21:30:01,2347,12.4,33.09,33.09,33.09,33.09,5/28/2015 21:41:34,5/28/2015 21:41:34,5/28/2015 21:41:34,5/28/2015 21:41:34,32.95,32.95,5/28/2015 21:31:10,5/28/2015 21:31:09,31.41,31.41,31.41,31.4,5/28/2015 21:44:09,5/28/2015 21:44:09,5/28/2015 21:44:09,5/28/2015 21:44:09,31.15,31.15,5/28/2015 21:33:48,5/28/2015 21:33:47,32.19,32.19,32.19,32.19,32.05,32.05,0.455,0.455,0.455,0.456,0.492,0.492
5/28/2015 22:00:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.4,33.51,33.40,32.60,32.51,5/28/2015 21:45:33,5/28/2015 21:45:33,5/28/2015 21:45:35,5/28/2015 21:51:24,33.01,32.96,5/28/2015 21:45:34,5/28/2015 21:45:34,31.08,31.02,31.55,31.50,5/28/2015 21:52:03,5/28/2015 21:52:03,5/28/2015 21:59:32,5/28/2015 21:59:31,31.14,31.09,5/28/2015 21:52:15,5/28/2015 21:52:15,32.26,32.16,32.10,32.04,32.07,32.02,0.4270,0.4110,0.2300,0.2250,0.3610,0.3610,-0,-0,28MAY2015:21:45:02,1.5,5/28/2015 21:45:08,0.4,29,53.4300,2370,5/28/2015 21:45:04,2310,5/28/2015 21:52:07,2344,12.4,32.84,32.83,32.84,32.84,5/28/2015 21:45:39,5/28/2015 21:45:39,5/28/2015 21:45:39,5/28/2015 21:45:39,32.71,32.71,5/28/2015 21:54:58,5/28/2015 21:54:57,31.48,31.48,31.48,31.48,5/28/2015 21:52:17,5/28/2015 21:52:16,5/28/2015 21:52:16,5/28/2015 21:52:16,31.33,31.33,5/28/2015 21:52:31,5/28/2015 21:52:31,32.14,32.14,32.14,32.14,32.05,32.05,0.297,0.296,0.297,0.297,0.328,0.328
5/28/2015 22:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.3,33.38,33.22,32.88,32.82,5/28/2015 22:02:56,5/28/2015 22:02:56,5/28/2015 22:10:18,5/28/2015 22:10:17,33.08,33.03,5/28/2015 22:03:00,5/28/2015 22:03:00,31.06,31.01,31.52,31.45,5/28/2015 22:08:14,5/28/2015 22:08:14,5/28/2015 22:08:31,5/28/2015 22:08:35,31.07,31.01,5/28/2015 22:08:34,5/28/2015 22:08:34,32.38,32.27,32.25,32.19,32.19,32.14,0.4640,0.4490,0.2890,0.2940,0.4250,0.4250,-0,-0,28MAY2015:22:00:05,1.5,5/28/2015 22:08:32,0.7,240,75.3400,2370,5/28/2015 22:00:01,2310,5/28/2015 22:10:51,2342,12.4,32.97,32.97,32.97,32.97,5/28/2015 22:10:04,5/28/2015 22:10:03,5/28/2015 22:10:03,5/28/2015 22:10:03,32.97,32.97,5/28/2015 22:10:13,5/28/2015 22:10:12,31.39,31.39,31.39,31.39,5/28/2015 22:08:26,5/28/2015 22:08:26,5/28/2015 22:08:26,5/28/2015 22:08:26,31.15,31.15,5/28/2015 22:08:42,5/28/2015 22:08:41,32.28,32.28,32.28,32.28,32.16,32.16,0.354,0.354,0.354,0.355,0.401,0.401
5/28/2015 22:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.2,33.31,33.17,32.59,32.48,5/28/2015 22:29:56,5/28/2015 22:29:56,5/28/2015 22:20:26,5/28/2015 22:20:19,32.78,32.73,5/28/2015 22:26:39,5/28/2015 22:26:39,31.11,31.03,31.54,31.50,5/28/2015 22:16:52,5/28/2015 22:16:53,5/28/2015 22:17:08,5/28/2015 22:17:07,30.99,30.94,5/28/2015 22:17:12,5/28/2015 22:17:12,32.16,32.06,32.03,31.97,31.95,31.90,0.4470,0.4340,0.2550,0.2480,0.3940,0.3940,-0,-0,28MAY2015:22:15:04,2.6,5/28/2015 22:22:13,1.1,16,30.6600,2370,5/28/2015 22:15:06,2310,5/28/2015 22:15:50,2340,12.4,32.61,32.61,32.61,32.62,5/28/2015 22:19:53,5/28/2015 22:19:53,5/28/2015 22:19:53,5/28/2015 22:19:53,32.62,32.62,5/28/2015 22:19:52,5/28/2015 22:19:51,31.34,31.34,31.34,31.34,5/28/2015 22:17:05,5/28/2015 22:17:05,5/28/2015 22:17:05,5/28/2015 22:17:05,31.08,31.08,5/28/2015 22:17:20,5/28/2015 22:17:20,32.05,32.05,32.05,32.05,31.92,31.92,0.318,0.318,0.318,0.318,0.369,0.369
5/28/2015 22:45:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.4,33.47,33.34,32.90,32.88,5/28/2015 22:33:10,5/28/2015 22:33:10,5/28/2015 22:33:10,5/28/2015 22:33:10,33.09,33.03,5/28/2015 22:33:10,5/28/2015 22:33:10,31.15,31.10,31.61,31.56,5/28/2015 22:36:30,5/28/2015 22:43:24,5/28/2015 22:39:38,5/28/2015 22:39:39,31.14,31.09,5/28/2015 22:36:30,5/28/2015 22:36:30,32.27,32.17,32.05,32.00,32.06,32.01,0.4780,0.4590,0.2710,0.2750,0.4310,0.4310,-0,-0,28MAY2015:22:30:02,2.0,5/28/2015 22:44:38,0.4,138,60.1500,2370,5/28/2015 22:30:48,2310,5/28/2015 22:31:46,2338,12.4,33.04,33.04,33.04,33.04,5/28/2015 22:33:15,5/28/2015 22:33:14,5/28/2015 22:33:14,5/28/2015 22:33:14,32.84,32.84,5/28/2015 22:31:54,5/28/2015 22:31:53,31.53,31.53,31.53,31.53,5/28/2015 22:36:42,5/28/2015 22:36:42,5/28/2015 22:36:41,5/28/2015 22:36:41,31.2,31.2,5/28/2015 22:36:55,5/28/2015 22:36:54,32.12,32.12,32.12,32.12,32.04,32.04,0.338,0.337,0.338,0.338,0.406,0.406
5/28/2015 23:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.6,32.60,32.48,32.39,32.32,5/28/2015 22:45:01,5/28/2015 22:45:01,5/28/2015 22:45:01,5/28/2015 22:45:01,32.41,32.36,5/28/2015 22:45:03,5/28/2015 22:45:03,30.53,30.47,30.66,30.67,5/28/2015 22:56:37,5/28/2015 22:58:23,5/28/2015 22:58:23,5/28/2015 22:58:24,30.47,30.42,5/28/2015 22:58:23,5/28/2015 22:58:23,31.57,31.48,31.48,31.44,31.39,31.34,0.4540,0.4410,0.3420,0.3330,0.4380,0.4380,-0,-0,28MAY2015:22:45:01,2.0,5/28/2015 22:46:02,0.5,318,36.4200,2370,5/28/2015 22:52:06,2310,5/28/2015 22:45:05,2337,12.3,32.54,32.54,32.54,32.54,5/28/2015 22:45:01,5/28/2015 22:45:01,5/28/2015 22:45:01,5/28/2015 22:45:01,32.36,32.36,5/28/2015 22:45:06,5/28/2015 22:45:05,30.7,30.7,30.7,30.7,5/28/2015 22:58:33,5/28/2015 22:58:33,5/28/2015 22:58:32,5/28/2015 22:58:32,30.54,30.54,5/28/2015 22:58:52,5/28/2015 22:58:52,31.5,31.5,31.5,31.5,31.38,31.38,0.385,0.384,0.384,0.384,0.441,0.44
5/28/2015 23:15:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.2,32.24,32.12,31.86,31.78,5/28/2015 23:04:05,5/28/2015 23:04:05,5/28/2015 23:04:10,5/28/2015 23:04:11,31.96,31.91,5/28/2015 23:04:10,5/28/2015 23:04:10,29.85,29.81,30.43,30.39,5/28/2015 23:08:05,5/28/2015 23:08:06,5/28/2015 23:13:45,5/28/2015 23:13:47,29.87,29.82,5/28/2015 23:10:08,5/28/2015 23:10:08,31.11,31.01,31.04,30.99,30.92,30.87,0.5720,0.5570,0.4230,0.4110,0.5420,0.5420,-0,-0,28MAY2015:23:00:07,1.5,5/28/2015 23:01:34,0.3,304,39.8000,2340,5/28/2015 23:00:01,2310,5/28/2015 23:00:05,2336,12.3,31.94,31.94,31.94,31.94,5/28/2015 23:04:13,5/28/2015 23:04:13,5/28/2015 23:04:12,5/28/2015 23:04:12,31.77,31.77,5/28/2015 23:04:18,5/28/2015 23:04:17,30.33,30.33,30.33,30.33,5/28/2015 23:10:11,5/28/2015 23:10:10,5/28/2015 23:10:10,5/28/2015 23:10:10,29.97,29.97,5/28/2015 23:10:26,5/28/2015 23:10:25,31.05,31.05,31.05,31.05,30.9,30.9,0.469,0.469,0.469,0.47,0.524,0.524
5/28/2015 23:30:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.7,32.19,32.04,31.66,31.62,5/28/2015 23:28:32,5/28/2015 23:28:32,5/28/2015 23:28:32,5/28/2015 23:29:08,31.81,31.76,5/28/2015 23:28:39,5/28/2015 23:28:39,29.55,29.49,29.90,29.83,5/28/2015 23:15:39,5/28/2015 23:15:41,5/28/2015 23:15:57,5/28/2015 23:15:57,29.49,29.44,5/28/2015 23:15:43,5/28/2015 23:15:43,30.83,30.72,30.71,30.65,30.62,30.57,0.5410,0.5270,0.4230,0.4200,0.4900,0.4900,-0,-0,28MAY2015:23:15:01,2.0,5/28/2015 23:24:32,0.8,352,60.6400,2340,5/28/2015 23:15:01,2310,5/28/2015 23:15:05,2335,12.3,31.77,31.77,31.77,31.77,5/28/2015 23:28:40,5/28/2015 23:28:40,5/28/2015 23:28:40,5/28/2015 23:28:40,31.61,31.61,5/28/2015 23:29:18,5/28/2015 23:29:17,29.8,29.81,29.8,29.8,5/28/2015 23:15:47,5/28/2015 23:15:46,5/28/2015 23:15:46,5/28/2015 23:15:46,29.65,29.64,5/28/2015 23:16:06,5/28/2015 23:16:05,30.73,30.73,30.73,30.73,30.6,30.6,0.454,0.453,0.454,0.454,0.461,0.461
5/28/2015 23:45:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.2,31.07,30.96,30.87,30.83,5/28/2015 23:39:18,5/28/2015 23:39:18,5/28/2015 23:39:26,5/28/2015 23:39:25,30.76,30.71,5/28/2015 23:39:06,5/28/2015 23:39:06,29.07,29.04,29.41,29.41,5/28/2015 23:39:59,5/28/2015 23:39:59,5/28/2015 23:40:33,5/28/2015 23:40:32,28.97,28.92,5/28/2015 23:40:15,5/28/2015 23:40:15,30.06,29.98,30.06,30.01,29.86,29.81,0.4390,0.4260,0.3600,0.3480,0.4060,0.4060,-0,-0,28MAY2015:23:30:38,1.8,5/28/2015 23:42:41,0.8,14,57.3100,2340,5/28/2015 23:30:01,2310,5/28/2015 23:30:03,2334,12.3,30.86,30.86,30.86,30.86,5/28/2015 23:39:22,5/28/2015 23:39:21,5/28/2015 23:39:21,5/28/2015 23:39:21,30.67,30.67,5/28/2015 23:39:26,5/28/2015 23:39:25,29.33,29.34,29.33,29.33,5/28/2015 23:40:33,5/28/2015 23:40:32,5/28/2015 23:40:32,5/28/2015 23:40:32,29.06,29.06,5/28/2015 23:40:37,5/28/2015 23:40:36,30.03,30.03,30.03,30.03,29.85,29.85,0.378,0.378,0.378,0.378,0.391,0.391
5/29/2015 00:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.2,31.72,31.56,30.59,30.50,5/28/2015 23:49:19,5/28/2015 23:49:18,5/28/2015 23:48:08,5/28/2015 23:48:08,31.44,31.39,5/28/2015 23:49:20,5/28/2015 23:49:20,29.17,29.11,29.37,29.30,5/28/2015 23:55:53,5/28/2015 23:55:53,5/28/2015 23:55:54,5/28/2015 23:55:55,29.12,29.07,5/28/2015 23:55:56,5/28/2015 23:55:56,30.44,30.33,30.08,30.02,30.22,30.17,0.5690,0.5540,0.2900,0.2780,0.5400,0.5400,-0,-0,28MAY2015:23:45:07,2.2,5/28/2015 23:58:02,0.6,210,37.2200,2340,5/28/2015 23:45:01,2310,5/28/2015 23:45:03,2332,12.3,30.94,30.95,30.95,30.95,5/28/2015 23:49:23,5/28/2015 23:49:23,5/28/2015 23:49:23,5/28/2015 23:49:23,31.19,31.19,5/28/2015 23:49:29,5/28/2015 23:49:29,29.27,29.27,29.27,29.27,5/28/2015 23:56:03,5/28/2015 23:56:03,5/28/2015 23:56:03,5/28/2015 23:56:03,29.16,29.16,5/28/2015 23:56:19,5/28/2015 23:56:18,30.22,30.22,30.22,30.22,30.18,30.18,0.406,0.406,0.406,0.406,0.525,0.525
5/29/2015 00:15:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.0,30.93,30.81,30.57,30.51,5/29/2015 00:01:44,5/29/2015 00:01:44,5/29/2015 00:01:46,5/29/2015 00:01:44,30.69,30.64,5/29/2015 00:01:29,5/29/2015 00:01:29,28.75,28.67,29.17,29.15,5/29/2015 00:09:56,5/29/2015 00:09:56,5/29/2015 00:10:33,5/29/2015 00:10:33,28.75,28.70,5/29/2015 00:09:57,5/29/2015 00:09:57,30.01,29.90,29.94,29.90,29.80,29.75,0.4990,0.4860,0.3450,0.3400,0.4740,0.4740,-0,-0,29MAY2015:00:00:21,1.5,5/29/2015 00:00:02,0.6,188,81.9000,2340,5/29/2015 00:00:02,2310,5/29/2015 00:00:01,2332,12.3,30.67,30.67,30.67,30.67,5/29/2015 00:01:55,5/29/2015 00:01:55,5/29/2015 00:01:55,5/29/2015 00:01:55,30.58,30.58,5/29/2015 00:02:05,5/29/2015 00:02:05,29.14,29.15,29.14,29.14,5/29/2015 00:10:13,5/29/2015 00:10:13,5/29/2015 00:10:13,5/29/2015 00:10:13,28.81,28.81,5/29/2015 00:10:23,5/29/2015 00:10:22,29.94,29.94,29.94,29.94,29.77,29.77,0.398,0.398,0.399,0.399,0.459,0.459
5/29/2015 00:30:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.7,30.41,30.32,30.20,30.14,5/29/2015 00:15:08,5/29/2015 00:15:09,5/29/2015 00:15:01,5/29/2015 00:15:01,30.17,30.11,5/29/2015 00:15:01,5/29/2015 00:15:01,28.59,28.52,28.80,28.78,5/29/2015 00:15:53,5/29/2015 00:15:53,5/29/2015 00:27:18,5/29/2015 00:27:21,28.59,28.54,5/29/2015 00:15:57,5/29/2015 00:15:57,29.41,29.31,29.25,29.21,29.20,29.15,0.3900,0.3760,0.2420,0.2360,0.3490,0.3490,-0,-0,29MAY2015:00:15:07,0.0,5/29/2015 00:15:01,0.0,0,0.0000,2340,5/29/2015 00:15:01,2310,5/29/2015 00:15:04,2332,12.2,30.26,30.26,30.26,30.26,5/29/2015 00:15:09,5/29/2015 00:15:09,5/29/2015 00:15:09,5/29/2015 00:15:09,30.09,30.09,5/29/2015 00:15:23,5/29/2015 00:15:22,28.8,28.8,28.8,28.8,5/29/2015 00:27:27,5/29/2015 00:27:27,5/29/2015 00:27:27,5/29/2015 00:27:27,28.61,28.61,5/29/2015 00:16:22,5/29/2015 00:16:21,29.3,29.3,29.3,29.3,29.19,29.19,0.284,0.283,0.283,0.284,0.339,0.339
5/29/2015 00:45:00,15min,Peter Sinks,UCC,270,29.0,30.0,27.7,30.33,30.21,29.89,29.86,5/29/2015 00:31:55,5/29/2015 00:31:55,5/29/2015 00:34:48,5/29/2015 00:34:47,30.09,30.04,5/29/2015 00:32:08,5/29/2015 00:32:08,27.59,27.54,28.19,28.16,5/29/2015 00:36:51,5/29/2015 00:36:50,5/29/2015 00:37:40,5/29/2015 00:37:40,27.47,27.42,5/29/2015 00:36:33,5/29/2015 00:36:33,29.19,29.09,28.90,28.87,28.96,28.91,0.7820,0.7620,0.5690,0.5550,0.7560,0.7560,-0,-0,29MAY2015:00:30:02,1.3,5/29/2015 00:31:14,0.3,321,38.6900,2340,5/29/2015 00:30:01,2310,5/29/2015 00:30:03,2330,12.2,30,30,30,30,5/29/2015 00:34:36,5/29/2015 00:34:36,5/29/2015 00:34:36,5/29/2015 00:34:35,29.98,29.98,5/29/2015 00:32:28,5/29/2015 00:32:28,28.01,28.01,28.01,28.01,5/29/2015 00:37:49,5/29/2015 00:37:48,5/29/2015 00:37:48,5/29/2015 00:37:48,27.46,27.46,5/29/2015 00:37:02,5/29/2015 00:37:01,29.01,29.01,29.01,29.01,28.93,28.93,0.627,0.626,0.627,0.627,0.744,0.744
5/29/2015 01:00:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.7,30.34,30.20,29.53,29.51,5/29/2015 00:48:46,5/29/2015 00:48:44,5/29/2015 00:48:45,5/29/2015 00:48:46,30.02,29.97,5/29/2015 00:47:55,5/29/2015 00:47:55,27.52,27.45,27.77,27.75,5/29/2015 00:56:21,5/29/2015 00:56:20,5/29/2015 00:56:59,5/29/2015 00:56:59,27.55,27.50,5/29/2015 00:56:41,5/29/2015 00:56:41,28.84,28.74,28.50,28.46,28.61,28.56,0.7280,0.7120,0.4140,0.4060,0.6910,0.6910,-0,-0,29MAY2015:00:45:05,1.1,5/29/2015 00:53:36,0.4,2,52.8600,2340,5/29/2015 00:45:02,2310,5/29/2015 00:45:01,2329,12.3,29.79,29.79,29.8,29.8,5/29/2015 00:48:48,5/29/2015 00:48:48,5/29/2015 00:48:48,5/29/2015 00:48:48,29.91,29.91,5/29/2015 00:48:08,5/29/2015 00:48:07,27.78,27.78,27.78,27.78,5/29/2015 00:57:02,5/29/2015 00:57:02,5/29/2015 00:57:01,5/29/2015 00:57:01,27.58,27.58,5/29/2015 00:57:07,5/29/2015 00:57:06,28.64,28.64,28.64,28.64,28.61,28.6,0.549,0.548,0.548,0.549,0.686,0.686
5/29/2015 01:15:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.4,29.08,28.96,28.54,28.49,5/29/2015 01:00:44,5/29/2015 01:00:44,5/29/2015 01:01:23,5/29/2015 01:01:25,28.89,28.84,5/29/2015 01:00:37,5/29/2015 01:00:37,27.04,27.02,27.48,27.46,5/29/2015 01:03:32,5/29/2015 01:03:29,5/29/2015 01:12:35,5/29/2015 01:14:00,26.95,26.90,5/29/2015 01:03:33,5/29/2015 01:03:33,28.15,28.05,27.85,27.81,27.93,27.88,0.4460,0.4320,0.2880,0.2850,0.4300,0.4300,-0,-0,29MAY2015:01:00:02,0.9,5/29/2015 01:14:17,0.0,340,0.0430,2340,5/29/2015 01:00:02,2310,5/29/2015 01:00:01,2330,12.2,28.72,28.72,28.72,28.72,5/29/2015 01:00:52,5/29/2015 01:00:51,5/29/2015 01:00:51,5/29/2015 01:00:51,28.79,28.8,5/29/2015 01:01:06,5/29/2015 01:01:06,27.48,27.48,27.48,27.48,5/29/2015 01:03:37,5/29/2015 01:03:36,5/29/2015 01:03:36,5/29/2015 01:03:36,27.26,27.26,5/29/2015 01:03:51,5/29/2015 01:03:50,27.97,27.97,27.97,27.97,27.91,27.91,0.34,0.339,0.34,0.34,0.421,0.421
5/29/2015 01:30:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.2,29.00,28.87,28.59,28.52,5/29/2015 01:21:23,5/29/2015 01:21:24,5/29/2015 01:21:56,5/29/2015 01:21:54,28.75,28.70,5/29/2015 01:21:52,5/29/2015 01:21:52,26.79,26.72,27.46,27.45,5/29/2015 01:28:29,5/29/2015 01:28:28,5/29/2015 01:30:00,5/29/2015 01:28:33,26.96,26.91,5/29/2015 01:28:33,5/29/2015 01:28:33,28.12,28.02,27.95,27.90,27.89,27.84,0.4350,0.4240,0.3140,0.3080,0.4080,0.4080,-0,-0,29MAY2015:01:15:02,1.1,5/29/2015 01:24:28,0.1,337,1.1210,2340,5/29/2015 01:15:01,2310,5/29/2015 01:15:03,2329,12.3,28.7,28.69,28.7,28.7,5/29/2015 01:21:58,5/29/2015 01:21:57,5/29/2015 01:21:57,5/29/2015 01:21:57,28.62,28.62,5/29/2015 01:22:11,5/29/2015 01:22:10,27.3,27.3,27.3,27.3,5/29/2015 01:28:40,5/29/2015 01:28:40,5/29/2015 01:28:39,5/29/2015 01:28:39,27.1,27.1,5/29/2015 01:27:03,5/29/2015 01:27:02,28,28,28,28,27.87,27.87,0.337,0.337,0.338,0.338,0.387,0.387
5/29/2015 01:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.3,28.72,28.61,28.37,28.29,5/29/2015 01:31:33,5/29/2015 01:31:33,5/29/2015 01:41:18,5/29/2015 01:41:17,28.45,28.40,5/29/2015 01:35:30,5/29/2015 01:35:30,27.22,27.14,27.46,27.45,5/29/2015 01:38:02,5/29/2015 01:38:02,5/29/2015 01:38:10,5/29/2015 01:30:01,27.11,27.06,5/29/2015 01:38:06,5/29/2015 01:38:06,28.16,28.04,28.01,27.98,27.91,27.86,0.3750,0.3580,0.2400,0.2170,0.3430,0.3430,-0,-0,29MAY2015:01:30:13,1.8,5/29/2015 01:31:29,0.4,164,51.7900,2340,5/29/2015 01:30:02,2310,5/29/2015 01:30:01,2328,12.3,28.42,28.42,28.42,28.42,5/29/2015 01:35:43,5/29/2015 01:35:43,5/29/2015 01:35:43,5/29/2015 01:35:43,28.37,28.37,5/29/2015 01:35:59,5/29/2015 01:35:58,27.39,27.39,27.39,27.39,5/29/2015 01:38:15,5/29/2015 01:38:15,5/29/2015 01:38:15,5/29/2015 01:38:15,27.13,27.13,5/29/2015 01:38:26,5/29/2015 01:38:26,28.04,28.04,28.04,28.04,27.88,27.88,0.285,0.285,0.285,0.285,0.334,0.334
5/29/2015 02:00:00,15min,Peter Sinks,UCC,270,27.8,29.1,27.1,29.58,29.43,29.08,29.00,5/29/2015 01:47:19,5/29/2015 01:47:19,5/29/2015 01:47:21,5/29/2015 01:47:20,29.28,29.23,5/29/2015 01:47:20,5/29/2015 01:47:20,26.85,26.79,27.14,27.15,5/29/2015 02:00:00,5/29/2015 02:00:00,5/29/2015 02:00:00,5/29/2015 02:00:00,26.81,26.76,5/29/2015 01:49:37,5/29/2015 01:49:37,27.95,27.85,27.83,27.79,27.71,27.66,0.5590,0.5440,0.4560,0.4490,0.5360,0.5360,-0,-0,29MAY2015:01:46:20,1.5,5/29/2015 01:45:42,0.2,285,2.1750,2340,5/29/2015 01:45:02,2310,5/29/2015 01:45:01,2328,12.3,29.17,29.17,29.18,29.18,5/29/2015 01:47:25,5/29/2015 01:47:25,5/29/2015 01:47:25,5/29/2015 01:47:25,29.06,29.06,5/29/2015 01:47:24,5/29/2015 01:47:23,27.21,27.22,27.21,27.21,5/29/2015 01:49:44,5/29/2015 01:49:43,5/29/2015 01:49:43,5/29/2015 01:49:43,26.94,26.94,5/29/2015 01:49:56,5/29/2015 01:49:55,27.86,27.86,27.86,27.86,27.7,27.7,0.469,0.469,0.469,0.47,0.524,0.524
5/29/2015 02:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.6,28.34,28.24,27.72,27.65,5/29/2015 02:03:10,5/29/2015 02:03:09,5/29/2015 02:02:59,5/29/2015 02:02:59,28.09,28.04,5/29/2015 02:03:22,5/29/2015 02:03:22,26.49,26.44,26.75,26.74,5/29/2015 02:09:46,5/29/2015 02:09:46,5/29/2015 02:11:39,5/29/2015 02:11:39,26.37,26.32,5/29/2015 02:10:01,5/29/2015 02:10:01,27.54,27.44,27.22,27.18,27.31,27.26,0.4640,0.4490,0.2810,0.2670,0.4160,0.4160,-0,-0,29MAY2015:02:00:39,0.7,5/29/2015 02:02:38,0.0,358,3.4110,2340,5/29/2015 02:00:01,2310,5/29/2015 02:00:03,2327,12.2,27.9,27.9,27.9,27.9,5/29/2015 02:03:06,5/29/2015 02:03:09,5/29/2015 02:03:05,5/29/2015 02:03:05,27.9,27.9,5/29/2015 02:03:30,5/29/2015 02:03:30,26.67,26.67,26.67,26.66,5/29/2015 02:09:57,5/29/2015 02:09:57,5/29/2015 02:09:57,5/29/2015 02:09:57,26.44,26.44,5/29/2015 02:11:10,5/29/2015 02:11:10,27.35,27.35,27.35,27.35,27.28,27.28,0.341,0.341,0.341,0.341,0.397,0.397
5/29/2015 02:30:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.5,28.69,28.56,28.48,28.44,5/29/2015 02:28:57,5/29/2015 02:28:57,5/29/2015 02:29:12,5/29/2015 02:29:12,28.46,28.41,5/29/2015 02:28:59,5/29/2015 02:28:59,26.52,26.43,26.64,26.61,5/29/2015 02:21:04,5/29/2015 02:21:03,5/29/2015 02:21:08,5/29/2015 02:21:09,26.37,26.32,5/29/2015 02:17:20,5/29/2015 02:17:20,27.44,27.33,27.23,27.20,27.21,27.16,0.5760,0.5620,0.5420,0.5300,0.5380,0.5380,-0,-0,29MAY2015:02:16:11,1.3,5/29/2015 02:29:34,0.2,347,23.7900,2340,5/29/2015 02:15:02,2310,5/29/2015 02:15:01,2328,12.3,28.51,28.51,28.51,28.51,5/29/2015 02:29:12,5/29/2015 02:29:11,5/29/2015 02:29:11,5/29/2015 02:29:11,28.31,28.31,5/29/2015 02:29:22,5/29/2015 02:29:22,26.62,26.62,26.62,26.62,5/29/2015 02:21:16,5/29/2015 02:21:15,5/29/2015 02:21:15,5/29/2015 02:21:15,26.37,26.37,5/29/2015 02:17:50,5/29/2015 02:17:49,27.3,27.3,27.3,27.3,27.19,27.19,0.533,0.532,0.533,0.533,0.522,0.522
5/29/2015 02:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.7,28.33,28.21,27.62,27.58,5/29/2015 02:31:57,5/29/2015 02:31:57,5/29/2015 02:30:55,5/29/2015 02:30:55,27.94,27.89,5/29/2015 02:31:59,5/29/2015 02:31:59,26.62,26.55,26.74,26.72,5/29/2015 02:35:30,5/29/2015 02:35:30,5/29/2015 02:43:59,5/29/2015 02:43:59,26.59,26.54,5/29/2015 02:43:55,5/29/2015 02:43:55,27.44,27.34,27.26,27.23,27.21,27.16,0.3940,0.3860,0.2570,0.2510,0.3520,0.3520,-0,-0,29MAY2015:02:30:18,1.5,5/29/2015 02:30:37,0.2,352,13.5100,2340,5/29/2015 02:30:02,2310,5/29/2015 02:30:01,2325,12.2,27.85,27.84,27.85,27.85,5/29/2015 02:32:07,5/29/2015 02:32:07,5/29/2015 02:32:07,5/29/2015 02:32:06,27.75,27.75,5/29/2015 02:32:48,5/29/2015 02:32:48,26.76,26.76,26.76,26.76,5/29/2015 02:44:03,5/29/2015 02:44:03,5/29/2015 02:44:03,5/29/2015 02:44:03,26.63,26.63,5/29/2015 02:44:02,5/29/2015 02:44:01,27.32,27.32,27.32,27.32,27.19,27.19,0.307,0.307,0.307,0.307,0.333,0.333
5/29/2015 03:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.4,28.29,28.15,27.90,27.85,5/29/2015 02:48:17,5/29/2015 02:48:17,5/29/2015 02:48:46,5/29/2015 02:48:53,28.08,28.03,5/29/2015 02:48:53,5/29/2015 02:48:53,26.24,26.18,26.66,26.61,5/29/2015 02:49:28,5/29/2015 02:49:28,5/29/2015 02:50:24,5/29/2015 02:50:25,26.21,26.16,5/29/2015 02:50:24,5/29/2015 02:50:24,27.44,27.33,27.23,27.18,27.18,27.13,0.5310,0.5100,0.3180,0.3040,0.4770,0.4770,-0,-0,29MAY2015:02:58:52,1.1,5/29/2015 02:50:27,0.1,296,26.2900,2340,5/29/2015 02:45:02,2310,5/29/2015 02:45:01,2326,12.0,28.02,28.02,28.02,28.02,5/29/2015 02:48:57,5/29/2015 02:48:58,5/29/2015 02:48:58,5/29/2015 02:48:58,27.93,27.94,5/29/2015 02:48:38,5/29/2015 02:48:37,26.5,26.5,26.5,26.49,5/29/2015 02:50:31,5/29/2015 02:50:30,5/29/2015 02:50:30,5/29/2015 02:50:30,26.33,26.33,5/29/2015 02:50:36,5/29/2015 02:50:36,27.29,27.29,27.29,27.29,27.15,27.15,0.396,0.396,0.396,0.397,0.462,0.461
5/29/2015 03:15:00,15min,Peter Sinks,UCC,270,27.2,28.4,26.0,28.94,28.80,28.40,28.33,5/29/2015 03:09:44,5/29/2015 03:09:44,5/29/2015 03:10:29,5/29/2015 03:10:27,28.62,28.57,5/29/2015 03:10:28,5/29/2015 03:10:28,25.78,25.74,26.19,26.20,5/29/2015 03:11:49,5/29/2015 03:11:49,5/29/2015 03:00:39,5/29/2015 03:00:39,25.92,25.87,5/29/2015 03:00:37,5/29/2015 03:00:37,27.34,27.24,27.25,27.21,27.11,27.06,0.6750,0.6550,0.5170,0.5060,0.6180,0.6180,-0,-0,29MAY2015:03:02:08,2.0,5/29/2015 03:07:40,0.5,316,36.4100,2340,5/29/2015 03:00:02,2310,5/29/2015 03:00:01,2325,12.3,28.49,28.49,28.49,28.49,5/29/2015 03:10:31,5/29/2015 03:10:30,5/29/2015 03:10:30,5/29/2015 03:10:30,28.38,28.38,5/29/2015 03:09:59,5/29/2015 03:09:59,26.12,26.12,26.12,26.12,5/29/2015 03:00:46,5/29/2015 03:00:46,5/29/2015 03:00:46,5/29/2015 03:00:45,25.95,25.94,5/29/2015 03:01:01,5/29/2015 03:01:01,27.26,27.26,27.26,27.26,27.09,27.09,0.562,0.561,0.562,0.562,0.6,0.6
5/29/2015 03:30:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.1,27.91,27.77,27.48,27.46,5/29/2015 03:22:45,5/29/2015 03:22:43,5/29/2015 03:16:15,5/29/2015 03:16:14,27.74,27.69,5/29/2015 03:22:45,5/29/2015 03:22:45,26.03,25.98,26.20,26.20,5/29/2015 03:23:30,5/29/2015 03:23:30,5/29/2015 03:24:10,5/29/2015 03:24:12,25.95,25.90,5/29/2015 03:24:08,5/29/2015 03:24:08,26.96,26.86,26.84,26.81,26.76,26.71,0.4430,0.4270,0.2950,0.2860,0.3930,0.3930,-0,-0,29MAY2015:03:15:52,1.3,5/29/2015 03:17:20,0.3,235,31.2900,2340,5/29/2015 03:15:01,2310,5/29/2015 03:15:02,2324,12.3,27.51,27.51,27.51,27.51,5/29/2015 03:22:50,5/29/2015 03:22:50,5/29/2015 03:22:50,5/29/2015 03:22:49,27.6,27.6,5/29/2015 03:23:08,5/29/2015 03:23:07,26.17,26.17,26.17,26.17,5/29/2015 03:24:19,5/29/2015 03:24:18,5/29/2015 03:24:18,5/29/2015 03:24:18,25.99,25.98,5/29/2015 03:24:17,5/29/2015 03:24:16,26.87,26.87,26.87,26.87,26.74,26.74,0.341,0.341,0.341,0.342,0.373,0.372
5/29/2015 03:45:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.6,28.51,28.38,28.22,28.19,5/29/2015 03:38:52,5/29/2015 03:38:52,5/29/2015 03:43:35,5/29/2015 03:43:34,28.21,28.16,5/29/2015 03:38:54,5/29/2015 03:38:54,26.32,26.29,26.54,26.52,5/29/2015 03:44:34,5/29/2015 03:44:33,5/29/2015 03:31:18,5/29/2015 03:31:22,26.42,26.37,5/29/2015 03:44:36,5/29/2015 03:44:36,27.41,27.30,27.24,27.21,27.21,27.16,0.4270,0.4120,0.4110,0.4100,0.3760,0.3750,-0,-0,29MAY2015:03:32:11,2.2,5/29/2015 03:42:29,0.6,159,66.0300,2340,5/29/2015 03:30:02,2310,5/29/2015 03:30:01,2323,12.3,28.21,28.21,28.21,28.21,5/29/2015 03:43:37,5/29/2015 03:43:37,5/29/2015 03:43:37,5/29/2015 03:43:37,27.94,27.94,5/29/2015 03:39:10,5/29/2015 03:39:09,26.69,26.7,26.69,26.69,5/29/2015 03:31:19,5/29/2015 03:31:19,5/29/2015 03:31:19,5/29/2015 03:31:19,26.56,26.56,5/29/2015 03:44:56,5/29/2015 03:44:55,27.29,27.29,27.29,27.29,27.19,27.19,0.39,0.39,0.39,0.391,0.352,0.352
5/29/2015 04:00:00,15min,Peter Sinks,UCC,270,27.4,28.5,26.6,29.06,28.93,28.64,28.57,5/29/2015 03:50:25,5/29/2015 03:50:25,5/29/2015 03:50:28,5/29/2015 03:50:28,28.66,28.61,5/29/2015 03:50:25,5/29/2015 03:50:25,26.48,26.39,26.74,26.72,5/29/2015 03:45:59,5/29/2015 03:45:59,5/29/2015 03:46:00,5/29/2015 03:46:00,26.34,26.29,5/29/2015 03:52:23,5/29/2015 03:52:23,27.51,27.41,27.50,27.46,27.32,27.27,0.5910,0.5730,0.4360,0.4210,0.5420,0.5420,-0,-0,29MAY2015:03:52:11,2.6,5/29/2015 03:48:40,1.1,276,42.6800,2340,5/29/2015 03:45:03,2310,5/29/2015 03:45:01,2322,12.1,28.64,28.64,28.64,28.64,5/29/2015 03:50:30,5/29/2015 03:50:29,5/29/2015 03:50:29,5/29/2015 03:50:29,28.38,28.38,5/29/2015 03:50:39,5/29/2015 03:50:38,26.69,26.69,26.69,26.69,5/29/2015 03:52:35,5/29/2015 03:52:35,5/29/2015 03:52:35,5/29/2015 03:52:35,26.43,26.43,5/29/2015 03:52:44,5/29/2015 03:52:43,27.47,27.47,27.47,27.47,27.29,27.29,0.483,0.483,0.483,0.484,0.529,0.528
5/29/2015 04:15:00,15min,Peter Sinks,UCC,270,27.9,29.1,26.8,29.38,29.26,29.35,29.29,5/29/2015 04:04:51,5/29/2015 04:04:51,5/29/2015 04:04:51,5/29/2015 04:04:50,29.10,29.05,5/29/2015 04:04:46,5/29/2015 04:04:46,26.65,26.62,26.94,26.89,5/29/2015 04:06:15,5/29/2015 04:06:15,5/29/2015 04:00:28,5/29/2015 04:00:28,26.72,26.67,5/29/2015 04:00:26,5/29/2015 04:00:26,28.03,27.92,28.03,27.99,27.81,27.76,0.6160,0.5990,0.5070,0.5020,0.5790,0.5790,-0,-0,29MAY2015:04:14:01,2.4,5/29/2015 04:05:06,1.4,35,91.1000,2340,5/29/2015 04:00:03,2310,5/29/2015 04:00:01,2320,12.3,29.24,29.23,29.24,29.24,5/29/2015 04:04:52,5/29/2015 04:04:52,5/29/2015 04:04:52,5/29/2015 04:04:52,28.99,28.99,5/29/2015 04:04:56,5/29/2015 04:04:55,26.91,26.91,26.91,26.91,5/29/2015 04:00:33,5/29/2015 04:00:33,5/29/2015 04:00:33,5/29/2015 04:00:33,26.77,26.77,5/29/2015 04:00:43,5/29/2015 04:00:43,27.98,27.98,27.98,27.98,27.76,27.76,0.54,0.54,0.54,0.541,0.56,0.56
5/29/2015 04:30:00,15min,Peter Sinks,UCC,270,27.5,28.7,27.0,29.03,28.91,28.61,28.58,5/29/2015 04:16:34,5/29/2015 04:16:34,5/29/2015 04:15:01,5/29/2015 04:15:01,28.58,28.52,5/29/2015 04:15:01,5/29/2015 04:15:01,26.65,26.60,27.04,27.00,5/29/2015 04:18:24,5/29/2015 04:18:23,5/29/2015 04:23:27,5/29/2015 04:23:27,26.78,26.73,5/29/2015 04:17:42,5/29/2015 04:17:42,27.60,27.51,27.53,27.49,27.41,27.36,0.4140,0.3990,0.3480,0.3480,0.3810,0.3810,0,0,29MAY2015:04:30:00,2.4,5/29/2015 04:15:38,0.7,352,62.7200,2340,5/29/2015 04:15:03,2310,5/29/2015 04:15:01,2320,12.1,28.7,28.7,28.7,28.7,5/29/2015 04:15:01,5/29/2015 04:15:01,5/29/2015 04:15:01,5/29/2015 04:15:01,28.65,28.64,5/29/2015 04:15:01,5/29/2015 04:15:01,27.01,27.01,27.01,27.01,5/29/2015 04:18:33,5/29/2015 04:18:33,5/29/2015 04:18:33,5/29/2015 04:18:32,26.89,26.89,5/29/2015 04:18:42,5/29/2015 04:18:41,27.54,27.54,27.54,27.54,27.4,27.4,0.358,0.357,0.357,0.356,0.394,0.393
5/29/2015 04:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.0,28.15,28.02,27.81,27.76,5/29/2015 04:31:14,5/29/2015 04:31:14,5/29/2015 04:31:14,5/29/2015 04:35:24,27.90,27.84,5/29/2015 04:30:52,5/29/2015 04:30:52,25.91,25.86,26.23,26.25,5/29/2015 04:37:01,5/29/2015 04:37:01,5/29/2015 04:37:35,5/29/2015 04:37:36,25.79,25.74,5/29/2015 04:37:17,5/29/2015 04:37:17,27.05,26.96,27.02,26.99,26.85,26.80,0.5790,0.5610,0.4500,0.4380,0.5200,0.5200,0,1,29MAY2015:04:45:00,2.8,5/29/2015 04:32:49,1.0,276,77.4100,2340,5/29/2015 04:30:02,2310,5/29/2015 04:30:01,2321,12.3,27.87,27.87,27.87,27.87,5/29/2015 04:35:36,5/29/2015 04:35:35,5/29/2015 04:35:35,5/29/2015 04:35:35,27.68,27.68,5/29/2015 04:35:51,5/29/2015 04:35:50,26.13,26.13,26.13,26.13,5/29/2015 04:37:43,5/29/2015 04:37:42,5/29/2015 04:37:42,5/29/2015 04:37:42,25.84,25.83,5/29/2015 04:37:46,5/29/2015 04:37:46,27.01,27.01,27.01,27.01,26.84,26.84,0.491,0.491,0.491,0.491,0.511,0.511
5/29/2015 05:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.0,27.57,27.46,27.17,27.09,5/29/2015 04:50:16,5/29/2015 04:50:16,5/29/2015 04:45:38,5/29/2015 04:45:39,27.12,27.07,5/29/2015 04:45:37,5/29/2015 04:45:37,25.64,25.57,26.22,26.21,5/29/2015 04:58:22,5/29/2015 04:58:21,5/29/2015 04:58:40,5/29/2015 04:58:39,25.78,25.73,5/29/2015 04:58:32,5/29/2015 04:58:32,26.81,26.71,26.69,26.65,26.59,26.54,0.3240,0.3110,0.2260,0.2130,0.2780,0.2780,3,6,29MAY2015:05:00:00,1.3,5/29/2015 04:45:01,0.2,350,20.7900,2340,5/29/2015 04:45:02,2310,5/29/2015 04:45:01,2322,12.3,27.17,27.17,27.17,27.17,5/29/2015 04:45:45,5/29/2015 04:45:45,5/29/2015 04:45:45,5/29/2015 04:45:45,27,27,5/29/2015 04:46:06,5/29/2015 04:46:06,26.08,26.08,26.08,26.07,5/29/2015 04:58:34,5/29/2015 04:58:33,5/29/2015 04:58:33,5/29/2015 04:58:33,25.9,25.9,5/29/2015 04:58:50,5/29/2015 04:58:49,26.72,26.72,26.72,26.72,26.56,26.56,0.248,0.248,0.248,0.249,0.257,0.257
5/29/2015 05:15:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.7,27.91,27.78,27.62,27.57,5/29/2015 05:03:01,5/29/2015 05:03:01,5/29/2015 05:03:26,5/29/2015 05:03:27,27.72,27.67,5/29/2015 05:03:11,5/29/2015 05:03:11,25.37,25.35,26.00,25.98,5/29/2015 05:04:07,5/29/2015 05:04:08,5/29/2015 05:06:16,5/29/2015 05:06:16,25.40,25.35,5/29/2015 05:04:18,5/29/2015 05:04:18,26.90,26.78,26.84,26.79,26.68,26.63,0.6390,0.6080,0.4110,0.3940,0.5740,0.5740,9,11,29MAY2015:05:15:00,1.3,5/29/2015 05:07:59,0.5,324,78.3800,4650,5/29/2015 05:12:32,2310,5/29/2015 05:00:02,2786,12.2,27.67,27.67,27.67,27.67,5/29/2015 05:03:18,5/29/2015 05:03:18,5/29/2015 05:03:18,5/29/2015 05:03:18,27.55,27.55,5/29/2015 05:03:29,5/29/2015 05:03:28,25.84,25.84,25.84,25.84,5/29/2015 05:04:18,5/29/2015 05:04:18,5/29/2015 05:04:17,5/29/2015 05:04:17,25.51,25.51,5/29/2015 05:04:42,5/29/2015 05:04:42,26.83,26.83,26.83,26.83,26.66,26.66,0.488,0.488,0.488,0.489,0.551,0.551
5/29/2015 05:30:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.1,27.88,27.76,27.44,27.40,5/29/2015 05:27:14,5/29/2015 05:27:14,5/29/2015 05:19:11,5/29/2015 05:19:11,27.68,27.63,5/29/2015 05:27:14,5/29/2015 05:27:14,25.70,25.63,26.47,26.45,5/29/2015 05:22:35,5/29/2015 05:22:35,5/29/2015 05:24:23,5/29/2015 05:24:23,25.80,25.75,5/29/2015 05:22:40,5/29/2015 05:22:40,26.98,26.89,26.93,26.90,26.78,26.73,0.4910,0.4800,0.3060,0.2930,0.4440,0.4440,13,16,29MAY2015:05:30:00,1.3,5/29/2015 05:18:33,0.5,265,56.9800,4650,5/29/2015 05:21:41,4590,5/29/2015 05:15:01,4599,12.2,27.59,27.59,27.59,27.59,5/29/2015 05:27:25,5/29/2015 05:27:25,5/29/2015 05:27:25,5/29/2015 05:27:25,27.55,27.55,5/29/2015 05:27:42,5/29/2015 05:27:41,26.2,26.21,26.2,26.2,5/29/2015 05:22:47,5/29/2015 05:22:46,5/29/2015 05:22:46,5/29/2015 05:22:46,25.94,25.94,5/29/2015 05:23:03,5/29/2015 05:23:02,26.92,26.92,26.92,26.92,26.75,26.75,0.377,0.376,0.377,0.377,0.428,0.428
5/29/2015 05:45:00,15min,Peter Sinks,UCC,270,27.3,28.5,26.5,28.82,28.73,28.38,28.28,5/29/2015 05:44:25,5/29/2015 05:44:25,5/29/2015 05:44:30,5/29/2015 05:44:37,28.49,28.44,5/29/2015 05:44:25,5/29/2015 05:44:25,26.25,26.18,26.62,26.57,5/29/2015 05:39:58,5/29/2015 05:39:58,5/29/2015 05:31:01,5/29/2015 05:31:01,26.33,26.28,5/29/2015 05:40:06,5/29/2015 05:40:06,27.41,27.31,27.30,27.25,27.17,27.12,0.5870,0.5790,0.4590,0.4380,0.5370,0.5370,18,20,29MAY2015:05:45:00,2.0,5/29/2015 05:41:42,0.7,33,50.8600,4620,5/29/2015 05:30:02,4560,5/29/2015 05:44:58,4597,12.2,28.53,28.53,28.53,28.53,5/29/2015 05:44:39,5/29/2015 05:44:38,5/29/2015 05:44:38,5/29/2015 05:44:38,28.44,28.44,5/29/2015 05:44:54,5/29/2015 05:44:53,26.52,26.52,26.52,26.52,5/29/2015 05:40:16,5/29/2015 05:40:15,5/29/2015 05:40:15,5/29/2015 05:40:15,26.41,26.4,5/29/2015 05:40:27,5/29/2015 05:40:26,27.3,27.3,27.3,27.3,27.12,27.12,0.498,0.498,0.499,0.499,0.506,0.507
5/29/2015 06:00:00,15min,Peter Sinks,UCC,270,27.5,28.5,27.1,28.43,28.34,28.95,28.88,5/29/2015 05:45:01,5/29/2015 05:45:01,5/29/2015 06:00:00,5/29/2015 05:59:59,28.34,28.29,5/29/2015 05:45:05,5/29/2015 05:45:05,27.04,26.97,27.22,27.19,5/29/2015 05:49:55,5/29/2015 05:49:55,5/29/2015 05:50:48,5/29/2015 05:50:49,26.84,26.79,5/29/2015 05:50:19,5/29/2015 05:50:19,27.63,27.54,27.81,27.77,27.43,27.38,0.3670,0.3580,0.5100,0.5030,0.3690,0.3690,65,144,29MAY2015:06:00:00,2.2,5/29/2015 05:50:42,0.6,212,17.8200,4650,5/29/2015 05:53:40,4560,5/29/2015 05:45:08,4598,12.2,28.54,28.54,28.54,28.54,5/29/2015 06:00:00,5/29/2015 06:00:00,5/29/2015 06:00:00,5/29/2015 06:00:00,28.39,28.38,5/29/2015 05:45:01,5/29/2015 05:45:01,27.16,27.16,27.16,27.16,5/29/2015 05:51:21,5/29/2015 05:51:21,5/29/2015 05:51:21,5/29/2015 05:51:21,26.95,26.95,5/29/2015 05:51:12,5/29/2015 05:51:11,27.69,27.69,27.69,27.69,27.41,27.41,0.411,0.411,0.411,0.412,0.369,0.369
5/29/2015 06:15:00,15min,Peter Sinks,UCC,270,29.1,31.0,28.3,31.02,30.99,33.85,33.83,5/29/2015 06:14:52,5/29/2015 06:14:54,5/29/2015 06:14:33,5/29/2015 06:14:35,30.57,30.52,5/29/2015 06:14:54,5/29/2015 06:14:54,28.31,28.20,28.95,28.88,5/29/2015 06:00:03,5/29/2015 06:00:03,5/29/2015 06:00:01,5/29/2015 06:00:01,28.12,28.07,5/29/2015 06:00:01,5/29/2015 06:00:01,29.25,29.17,31.67,31.67,29.05,29.00,0.4370,0.4460,1.0210,1.0420,0.4220,0.4220,164,185,29MAY2015:06:14:54,0.0,5/29/2015 06:00:01,0.0,0,0.0000,4620,5/29/2015 06:00:01,4560,5/29/2015 06:00:55,4600,12.2,32.03,32.04,32.03,32.02,5/29/2015 06:14:55,5/29/2015 06:14:55,5/29/2015 06:14:55,5/29/2015 06:14:55,29.93,29.95,5/29/2015 06:15:00,5/29/2015 06:15:00,28.54,28.54,28.54,28.54,5/29/2015 06:00:01,5/29/2015 06:00:01,5/29/2015 06:00:01,5/29/2015 06:00:01,28.03,28.03,5/29/2015 06:00:01,5/29/2015 06:00:01,30.41,30.41,30.41,30.41,28.99,28.99,0.703,0.703,0.703,0.702,0.404,0.404
5/29/2015 06:30:00,15min,Peter Sinks,UCC,270,31.0,33.2,30.5,33.00,32.94,36.43,36.41,5/29/2015 06:29:28,5/29/2015 06:29:28,5/29/2015 06:22:01,5/29/2015 06:22:01,32.65,32.59,5/29/2015 06:29:28,5/29/2015 06:29:28,29.85,29.75,32.45,32.35,5/29/2015 06:16:55,5/29/2015 06:16:54,5/29/2015 06:17:50,5/29/2015 06:17:49,29.74,29.69,5/29/2015 06:17:29,5/29/2015 06:17:29,31.12,31.04,34.55,34.45,30.92,30.86,0.7080,0.7130,1.1270,1.1620,0.6830,0.6830,207,230,29MAY2015:06:29:53,0.7,5/29/2015 06:26:46,0.0,177,1.9840,4620,5/29/2015 06:15:02,4590,5/29/2015 06:15:01,4599,12.2,34.04,34.03,34.04,34.04,5/29/2015 06:29:50,5/29/2015 06:29:50,5/29/2015 06:29:50,5/29/2015 06:29:50,32.41,32.41,5/29/2015 06:29:42,5/29/2015 06:29:42,31.16,31.17,31.16,31.16,5/29/2015 06:17:54,5/29/2015 06:17:54,5/29/2015 06:17:54,5/29/2015 06:17:53,29.76,29.76,5/29/2015 06:18:02,5/29/2015 06:18:01,32.78,32.78,32.78,32.78,30.85,30.86,0.785,0.785,0.785,0.785,0.653,0.653
5/29/2015 06:45:00,15min,Peter Sinks,UCC,270,32.8,34.6,32.5,34.59,34.48,37.48,37.40,5/29/2015 06:44:47,5/29/2015 06:44:47,5/29/2015 06:42:49,5/29/2015 06:42:49,34.14,34.09,5/29/2015 06:44:47,5/29/2015 06:44:47,31.76,31.70,34.61,34.40,5/29/2015 06:30:26,5/29/2015 06:30:26,5/29/2015 06:33:13,5/29/2015 06:33:13,31.60,31.55,5/29/2015 06:30:35,5/29/2015 06:30:35,32.93,32.85,35.90,35.76,32.76,32.71,0.5800,0.5810,0.7820,0.8040,0.5570,0.5570,254,278,29MAY2015:06:45:00,0.9,5/29/2015 06:30:10,0.0,190,1.8200,4650,5/29/2015 06:38:19,4590,5/29/2015 06:30:01,4603,12.2,35.54,35.54,35.54,35.54,5/29/2015 06:44:32,5/29/2015 06:44:31,5/29/2015 06:44:31,5/29/2015 06:44:31,33.72,33.72,5/29/2015 06:44:54,5/29/2015 06:44:53,33.32,33.32,33.32,33.32,5/29/2015 06:30:28,5/29/2015 06:30:28,5/29/2015 06:30:28,5/29/2015 06:30:27,31.65,31.65,5/29/2015 06:30:53,5/29/2015 06:30:53,34.35,34.35,34.35,34.35,32.71,32.71,0.599,0.599,0.599,0.599,0.523,0.524
5/29/2015 07:00:00,15min,Peter Sinks,UCC,270,35.1,37.7,34.2,37.77,37.52,40.88,40.73,5/29/2015 06:58:25,5/29/2015 06:58:25,5/29/2015 06:59:18,5/29/2015 06:59:21,37.13,37.08,5/29/2015 06:58:28,5/29/2015 06:58:28,33.18,33.10,36.71,36.20,5/29/2015 06:45:14,5/29/2015 06:45:16,5/29/2015 06:51:25,5/29/2015 06:50:42,33.09,33.04,5/29/2015 06:45:18,5/29/2015 06:45:18,35.19,35.11,38.32,38.14,35.04,34.99,0.9240,0.9160,1.0260,1.0410,0.8790,0.8790,301,324,29MAY2015:06:59:55,0.9,5/29/2015 06:51:04,0.1,144,6.6450,4650,5/29/2015 06:54:32,4560,5/29/2015 06:46:29,4606,12.2,38.65,38.66,38.65,38.64,5/29/2015 06:59:56,5/29/2015 06:59:55,5/29/2015 06:59:55,5/29/2015 06:59:55,36.69,36.69,5/29/2015 06:58:43,5/29/2015 06:58:42,35.11,35.11,35.11,35.11,5/29/2015 06:45:19,5/29/2015 06:45:18,5/29/2015 06:45:18,5/29/2015 06:45:18,33.24,33.24,5/29/2015 06:45:34,5/29/2015 06:45:33,36.67,36.67,36.67,36.67,34.97,34.97,0.852,0.853,0.853,0.853,0.844,0.845
5/29/2015 07:15:00,15min,Peter Sinks,UCC,270,37.2,38.9,36.8,38.93,38.85,41.88,41.78,5/29/2015 07:14:22,5/29/2015 07:14:22,5/29/2015 07:15:00,5/29/2015 07:15:00,38.41,38.36,5/29/2015 07:14:23,5/29/2015 07:14:23,35.50,35.39,38.81,38.43,5/29/2015 07:00:23,5/29/2015 07:00:23,5/29/2015 07:03:10,5/29/2015 07:03:10,35.79,35.73,5/29/2015 07:00:24,5/29/2015 07:00:24,37.31,37.24,40.00,39.82,37.21,37.16,0.5660,0.5700,0.5470,0.5820,0.4910,0.4910,350,376,29MAY2015:07:14:56,1.5,5/29/2015 07:10:54,0.2,183,9.7600,4620,5/29/2015 07:00:01,4590,5/29/2015 07:00:02,4606,12.2,39.67,39.67,39.67,39.67,5/29/2015 07:14:36,5/29/2015 07:14:35,5/29/2015 07:14:35,5/29/2015 07:14:35,38.19,38.19,5/29/2015 07:14:45,5/29/2015 07:14:44,37.67,37.67,37.67,37.67,5/29/2015 07:02:40,5/29/2015 07:02:39,5/29/2015 07:02:39,5/29/2015 07:02:39,35.99,35.99,5/29/2015 07:00:43,5/29/2015 07:00:42,38.58,38.58,38.58,38.58,37.16,37.16,0.426,0.426,0.426,0.427,0.451,0.452
5/29/2015 07:30:00,15min,Peter Sinks,UCC,270,38.8,40.7,38.4,40.79,40.74,42.89,42.80,5/29/2015 07:29:50,5/29/2015 07:29:50,5/29/2015 07:27:41,5/29/2015 07:27:41,40.28,40.23,5/29/2015 07:29:57,5/29/2015 07:29:57,37.46,37.42,40.25,40.07,5/29/2015 07:16:40,5/29/2015 07:16:40,5/29/2015 07:18:19,5/29/2015 07:18:23,37.66,37.61,5/29/2015 07:17:07,5/29/2015 07:17:07,38.86,38.79,41.41,41.29,38.80,38.74,0.6670,0.6610,0.6320,0.6510,0.5680,0.5680,402,432,29MAY2015:07:29:57,2.2,5/29/2015 07:23:30,0.9,191,26.5800,4650,5/29/2015 07:15:15,4590,5/29/2015 07:15:04,4609,12.2,41.4,41.4,41.41,41.41,5/29/2015 07:30:00,5/29/2015 07:30:00,5/29/2015 07:30:00,5/29/2015 07:30:00,39.95,39.95,5/29/2015 07:30:00,5/29/2015 07:30:00,39.05,39.05,39.05,39.05,5/29/2015 07:18:30,5/29/2015 07:18:30,5/29/2015 07:18:29,5/29/2015 07:18:29,37.72,37.72,5/29/2015 07:15:17,5/29/2015 07:15:17,40.07,40.07,40.07,40.07,38.73,38.73,0.534,0.534,0.535,0.535,0.522,0.523
5/29/2015 07:45:00,15min,Peter Sinks,UCC,270,41.1,43.1,40.5,43.45,43.32,44.26,44.11,5/29/2015 07:44:28,5/29/2015 07:44:28,5/29/2015 07:32:51,5/29/2015 07:32:51,43.13,43.08,5/29/2015 07:44:32,5/29/2015 07:44:32,39.58,39.51,41.51,41.47,5/29/2015 07:30:26,5/29/2015 07:30:26,5/29/2015 07:42:11,5/29/2015 07:42:11,39.91,39.85,5/29/2015 07:30:28,5/29/2015 07:30:28,41.20,41.11,42.64,42.56,41.16,41.11,0.6840,0.6670,0.5460,0.5290,0.6060,0.6060,274,550,29MAY2015:07:42:36,5.7,5/29/2015 07:44:59,1.0,257,31.2100,4650,5/29/2015 07:31:53,4590,5/29/2015 07:30:02,4610,12.2,43.25,43.25,43.25,43.25,5/29/2015 07:44:35,5/29/2015 07:44:35,5/29/2015 07:44:34,5/29/2015 07:44:34,42.94,42.94,5/29/2015 07:44:48,5/29/2015 07:44:47,41.04,41.04,41.04,41.04,5/29/2015 07:30:33,5/29/2015 07:30:32,5/29/2015 07:30:32,5/29/2015 07:30:32,39.96,39.97,5/29/2015 07:30:01,5/29/2015 07:30:01,41.87,41.87,41.87,41.87,41.09,41.09,0.45,0.45,0.45,0.451,0.56,0.561
5/29/2015 08:00:00,15min,Peter Sinks,UCC,270,43.0,44.4,42.5,44.99,44.88,45.33,45.20,5/29/2015 07:59:36,5/29/2015 07:59:36,5/29/2015 07:59:37,5/29/2015 07:59:36,44.46,44.41,5/29/2015 07:59:37,5/29/2015 07:59:37,42.22,42.15,42.92,42.88,5/29/2015 07:55:00,5/29/2015 07:54:59,5/29/2015 07:55:02,5/29/2015 07:55:03,42.36,42.31,5/29/2015 07:54:59,5/29/2015 07:54:59,42.98,42.90,43.92,43.84,42.99,42.94,0.4630,0.4520,0.4660,0.4530,0.3670,0.3670,442,616,29MAY2015:07:55:43,5.3,5/29/2015 07:45:01,2.7,225,19.8000,4650,5/29/2015 07:52:21,4590,5/29/2015 07:45:02,4620,12.3,44.78,44.77,44.78,44.78,5/29/2015 07:59:41,5/29/2015 07:59:41,5/29/2015 07:59:41,5/29/2015 07:59:40,44.03,44.03,5/29/2015 08:00:00,5/29/2015 07:59:59,42.56,42.56,42.56,42.56,5/29/2015 07:55:08,5/29/2015 07:55:07,5/29/2015 07:55:07,5/29/2015 07:55:07,42.36,42.36,5/29/2015 07:55:20,5/29/2015 07:55:20,43.4,43.4,43.4,43.4,42.94,42.94,0.396,0.396,0.397,0.398,0.309,0.31
5/29/2015 08:15:00,15min,Peter Sinks,UCC,270,43.0,45.1,41.9,45.82,45.66,46.07,45.88,5/29/2015 08:00:10,5/29/2015 08:00:10,5/29/2015 08:00:18,5/29/2015 08:00:18,45.14,45.09,5/29/2015 08:00:15,5/29/2015 08:00:15,41.69,41.64,42.33,42.24,5/29/2015 08:13:35,5/29/2015 08:13:35,5/29/2015 08:13:36,5/29/2015 08:13:38,41.76,41.71,5/29/2015 08:13:35,5/29/2015 08:13:35,43.05,42.98,43.78,43.69,43.09,43.04,0.7480,0.7340,0.9190,0.8950,0.6730,0.6730,289,661,29MAY2015:08:04:13,3.9,5/29/2015 08:06:26,2.1,186,20.7700,4650,5/29/2015 08:00:01,4620,5/29/2015 08:00:03,4634,12.3,45.57,45.56,45.57,45.57,5/29/2015 08:00:20,5/29/2015 08:00:20,5/29/2015 08:00:20,5/29/2015 08:00:20,44.73,44.73,5/29/2015 08:00:33,5/29/2015 08:00:33,42.03,42.03,42.03,42.03,5/29/2015 08:13:42,5/29/2015 08:13:41,5/29/2015 08:13:41,5/29/2015 08:13:41,41.82,41.82,5/29/2015 08:13:57,5/29/2015 08:13:57,43.39,43.39,43.39,43.39,43.09,43.09,0.78,0.779,0.78,0.78,0.642,0.642
5/29/2015 08:30:00,15min,Peter Sinks,UCC,270,43.3,45.3,42.0,45.74,45.64,45.91,45.75,5/29/2015 08:27:59,5/29/2015 08:27:59,5/29/2015 08:27:59,5/29/2015 08:27:59,45.28,45.23,5/29/2015 08:29:32,5/29/2015 08:29:32,41.82,41.78,42.28,42.22,5/29/2015 08:15:42,5/29/2015 08:15:39,5/29/2015 08:17:04,5/29/2015 08:17:23,41.84,41.78,5/29/2015 08:15:46,5/29/2015 08:15:46,43.32,43.25,43.78,43.67,43.32,43.26,1.0040,0.9990,1.0170,0.9970,0.9520,0.9520,433,696,29MAY2015:08:25:22,3.5,5/29/2015 08:19:49,2.0,167,20.2700,4680,5/29/2015 08:28:09,4620,5/29/2015 08:15:01,4639,12.3,45.43,45.43,45.43,45.43,5/29/2015 08:28:04,5/29/2015 08:28:04,5/29/2015 08:28:04,5/29/2015 08:28:03,45.11,45.11,5/29/2015 08:29:51,5/29/2015 08:29:50,42.1,42.1,42.1,42.1,5/29/2015 08:17:01,5/29/2015 08:17:02,5/29/2015 08:17:02,5/29/2015 08:17:00,41.94,41.94,5/29/2015 08:16:08,5/29/2015 08:16:07,43.49,43.49,43.49,43.49,43.24,43.25,0.985,0.985,0.985,0.985,0.928,0.928
5/29/2015 08:45:00,15min,Peter Sinks,UCC,270,44.2,45.2,43.8,45.79,45.67,45.50,45.42,5/29/2015 08:31:43,5/29/2015 08:31:43,5/29/2015 08:31:43,5/29/2015 08:31:43,45.13,45.08,5/29/2015 08:31:49,5/29/2015 08:31:49,43.64,43.57,43.99,43.91,5/29/2015 08:41:09,5/29/2015 08:41:09,5/29/2015 08:42:07,5/29/2015 08:42:11,43.71,43.66,5/29/2015 08:41:11,5/29/2015 08:41:11,44.24,44.16,44.53,44.44,44.22,44.17,0.2940,0.2880,0.3090,0.3030,0.2470,0.2470,156,192,29MAY2015:08:30:34,4.4,5/29/2015 08:43:17,2.6,196,16.8900,4680,5/29/2015 08:36:28,4620,5/29/2015 08:30:02,4650,12.1,45.34,45.33,45.34,45.34,5/29/2015 08:31:52,5/29/2015 08:31:52,5/29/2015 08:31:52,5/29/2015 08:31:52,44.99,44.98,5/29/2015 08:30:01,5/29/2015 08:30:01,43.84,43.84,43.84,43.84,5/29/2015 08:42:13,5/29/2015 08:42:13,5/29/2015 08:42:13,5/29/2015 08:42:13,43.75,43.75,5/29/2015 08:42:24,5/29/2015 08:42:23,44.35,44.35,44.35,44.35,44.21,44.21,0.274,0.273,0.274,0.274,0.238,0.238
5/29/2015 09:00:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.6,45.78,45.68,45.70,45.60,5/29/2015 08:59:15,5/29/2015 08:59:15,5/29/2015 08:59:15,5/29/2015 08:59:15,45.50,45.45,5/29/2015 08:58:12,5/29/2015 08:58:12,43.32,43.25,43.76,43.68,5/29/2015 08:45:50,5/29/2015 08:45:50,5/29/2015 08:45:35,5/29/2015 08:45:36,43.57,43.51,5/29/2015 08:45:28,5/29/2015 08:45:28,44.53,44.45,44.79,44.70,44.53,44.48,0.4340,0.4270,0.4110,0.4070,0.3880,0.3880,209,526,29MAY2015:08:58:06,5.0,5/29/2015 08:46:18,2.2,211,14.0100,4710,5/29/2015 08:50:34,4650,5/29/2015 08:45:01,4668,12.4,45.44,45.44,45.44,45.44,5/29/2015 08:59:19,5/29/2015 08:59:19,5/29/2015 08:59:19,5/29/2015 08:59:19,45.15,45.15,5/29/2015 08:58:31,5/29/2015 08:58:31,43.64,43.64,43.64,43.64,5/29/2015 08:45:37,5/29/2015 08:45:36,5/29/2015 08:45:36,5/29/2015 08:45:36,43.6,43.6,5/29/2015 08:45:49,5/29/2015 08:45:48,44.61,44.61,44.61,44.61,44.49,44.49,0.402,0.402,0.402,0.402,0.373,0.373
5/29/2015 09:15:00,15min,Peter Sinks,UCC,270,45.1,45.6,44.6,46.07,45.96,46.11,45.99,5/29/2015 09:12:27,5/29/2015 09:12:27,5/29/2015 09:11:33,5/29/2015 09:11:33,45.73,45.68,5/29/2015 09:12:27,5/29/2015 09:12:27,44.47,44.39,44.73,44.64,5/29/2015 09:02:39,5/29/2015 09:02:39,5/29/2015 09:02:38,5/29/2015 09:02:39,44.45,44.40,5/29/2015 09:02:05,5/29/2015 09:02:05,45.11,45.02,45.42,45.32,45.09,45.04,0.3000,0.2950,0.3340,0.3260,0.2760,0.2760,171,203,29MAY2015:09:10:12,4.2,5/29/2015 09:02:24,1.3,194,17.0600,4710,5/29/2015 09:08:34,4620,5/29/2015 09:01:37,4668,12.4,45.81,45.81,45.81,45.82,5/29/2015 09:12:31,5/29/2015 09:12:31,5/29/2015 09:12:30,5/29/2015 09:12:30,45.46,45.46,5/29/2015 09:11:43,5/29/2015 09:11:39,44.6,44.6,44.6,44.6,5/29/2015 09:02:45,5/29/2015 09:02:45,5/29/2015 09:02:45,5/29/2015 09:02:44,44.57,44.57,5/29/2015 09:03:07,5/29/2015 09:03:06,45.21,45.21,45.21,45.21,45.06,45.06,0.297,0.297,0.297,0.297,0.261,0.261
5/29/2015 09:30:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.3,46.30,46.21,46.72,46.61,5/29/2015 09:23:49,5/29/2015 09:23:49,5/29/2015 09:20:12,5/29/2015 09:20:23,46.10,46.05,5/29/2015 09:20:21,5/29/2015 09:20:21,45.22,45.15,45.86,45.78,5/29/2015 09:15:08,5/29/2015 09:15:08,5/29/2015 09:29:33,5/29/2015 09:29:33,45.06,45.01,5/29/2015 09:15:12,5/29/2015 09:15:12,45.72,45.63,46.22,46.13,45.69,45.63,0.2040,0.1980,0.1770,0.1750,0.1940,0.1940,160,554,29MAY2015:09:30:00,4.4,5/29/2015 09:25:08,1.1,315,43.1100,4710,5/29/2015 09:15:25,4650,5/29/2015 09:15:50,4674,12.4,46.36,46.36,46.36,46.36,5/29/2015 09:20:24,5/29/2015 09:20:24,5/29/2015 09:20:24,5/29/2015 09:20:24,45.97,45.98,5/29/2015 09:20:29,5/29/2015 09:20:29,45.49,45.49,45.5,45.5,5/29/2015 09:15:01,5/29/2015 09:15:01,5/29/2015 09:15:01,5/29/2015 09:15:01,45.16,45.15,5/29/2015 09:15:02,5/29/2015 09:15:02,45.92,45.92,45.92,45.92,45.65,45.65,0.154,0.154,0.154,0.154,0.187,0.187
5/29/2015 09:45:00,15min,Peter Sinks,UCC,270,47.2,49.4,45.7,51.21,51.07,50.24,50.12,5/29/2015 09:39:29,5/29/2015 09:39:29,5/29/2015 09:39:29,5/29/2015 09:39:29,49.56,49.51,5/29/2015 09:39:29,5/29/2015 09:39:29,45.68,45.60,45.92,45.84,5/29/2015 09:30:01,5/29/2015 09:30:01,5/29/2015 09:30:01,5/29/2015 09:30:01,45.65,45.59,5/29/2015 09:30:09,5/29/2015 09:30:09,47.17,47.10,48.21,48.11,47.21,47.16,0.9340,0.9140,0.9910,0.9820,0.7480,0.7480,632,926,29MAY2015:09:40:04,5.0,5/29/2015 09:44:55,2.0,267,41.5800,4770,5/29/2015 09:33:01,4650,5/29/2015 09:30:02,4717,12.5,49.81,49.8,49.82,49.83,5/29/2015 09:39:38,5/29/2015 09:39:37,5/29/2015 09:39:37,5/29/2015 09:39:37,48.91,48.91,5/29/2015 09:39:52,5/29/2015 09:39:51,45.74,45.74,45.74,45.75,5/29/2015 09:30:01,5/29/2015 09:30:02,5/29/2015 09:30:02,5/29/2015 09:30:02,45.67,45.67,5/29/2015 09:30:19,5/29/2015 09:30:19,47.64,47.64,47.64,47.64,47.17,47.17,0.869,0.867,0.868,0.868,0.695,0.695
5/29/2015 10:00:00,15min,Peter Sinks,UCC,270,47.4,50.0,45.8,50.98,50.80,50.43,50.29,5/29/2015 09:55:20,5/29/2015 09:55:17,5/29/2015 09:55:37,5/29/2015 09:55:37,50.17,50.12,5/29/2015 09:55:37,5/29/2015 09:55:37,45.40,45.38,46.02,45.92,5/29/2015 09:52:32,5/29/2015 09:52:34,5/29/2015 09:52:20,5/29/2015 09:52:21,45.66,45.61,5/29/2015 09:52:30,5/29/2015 09:52:30,47.38,47.31,47.89,47.80,47.45,47.40,1.1480,1.1300,1.0030,0.9890,0.9460,0.9460,742,1070,29MAY2015:09:48:55,8.1,5/29/2015 09:50:44,4.1,235,23.3000,4800,5/29/2015 09:56:06,4680,5/29/2015 09:45:01,4741,12.6,50.14,50.13,50.14,50.15,5/29/2015 09:55:27,5/29/2015 09:55:26,5/29/2015 09:55:26,5/29/2015 09:55:26,49.79,49.79,5/29/2015 09:55:45,5/29/2015 09:55:44,45.74,45.74,45.74,45.74,5/29/2015 09:52:36,5/29/2015 09:52:36,5/29/2015 09:52:36,5/29/2015 09:52:35,45.76,45.76,5/29/2015 09:52:46,5/29/2015 09:52:45,47.58,47.58,47.58,47.58,47.39,47.39,0.975,0.974,0.975,0.977,0.886,0.886
5/29/2015 10:15:00,15min,Peter Sinks,UCC,270,48.1,50.0,47.0,51.32,51.19,50.70,50.50,5/29/2015 10:06:18,5/29/2015 10:06:18,5/29/2015 10:06:51,5/29/2015 10:06:51,50.17,50.12,5/29/2015 10:07:08,5/29/2015 10:07:08,46.47,46.45,47.05,46.95,5/29/2015 10:00:51,5/29/2015 10:00:51,5/29/2015 10:10:08,5/29/2015 10:10:08,46.87,46.82,5/29/2015 10:14:48,5/29/2015 10:14:48,48.05,47.99,48.53,48.44,48.12,48.06,0.9300,0.9180,0.7990,0.7900,0.7570,0.7570,439,1099,29MAY2015:10:05:30,10.1,5/29/2015 10:10:01,3.3,273,52.2600,4860,5/29/2015 10:05:54,4740,5/29/2015 10:02:29,4787,12.8,50.29,50.29,50.29,50.3,5/29/2015 10:07:03,5/29/2015 10:07:03,5/29/2015 10:07:03,5/29/2015 10:07:03,49.75,49.76,5/29/2015 10:07:14,5/29/2015 10:07:14,46.98,46.98,46.98,46.97,5/29/2015 10:10:18,5/29/2015 10:10:17,5/29/2015 10:10:17,5/29/2015 10:10:17,47.03,47.03,5/29/2015 10:15:00,5/29/2015 10:15:00,48.26,48.26,48.26,48.26,48.11,48.11,0.765,0.764,0.765,0.766,0.698,0.699
5/29/2015 10:30:00,15min,Peter Sinks,UCC,270,48.1,51.5,47.1,52.91,52.77,51.52,51.43,5/29/2015 10:19:11,5/29/2015 10:19:11,5/29/2015 10:19:18,5/29/2015 10:19:18,51.83,51.78,5/29/2015 10:19:16,5/29/2015 10:19:16,46.70,46.68,47.56,47.46,5/29/2015 10:16:40,5/29/2015 10:16:40,5/29/2015 10:15:01,5/29/2015 10:15:06,47.02,46.97,5/29/2015 10:15:01,5/29/2015 10:15:01,48.10,48.04,48.66,48.55,48.13,48.08,0.9840,0.9590,0.7510,0.7360,0.8160,0.8160,501,1134,29MAY2015:10:17:07,5.3,5/29/2015 10:29:57,2.2,206,51.0700,4920,5/29/2015 10:18:22,4770,5/29/2015 10:15:01,4820,12.8,51.82,51.82,51.82,51.82,5/29/2015 10:19:19,5/29/2015 10:19:18,5/29/2015 10:19:18,5/29/2015 10:19:18,51.21,51.21,5/29/2015 10:19:31,5/29/2015 10:19:31,47.16,47.17,47.17,47.17,5/29/2015 10:15:01,5/29/2015 10:15:01,5/29/2015 10:15:01,5/29/2015 10:15:01,47,47,5/29/2015 10:15:05,5/29/2015 10:15:05,48.32,48.32,48.32,48.32,48.07,48.07,0.787,0.786,0.787,0.788,0.75,0.75
5/29/2015 10:45:00,15min,Peter Sinks,UCC,270,49.7,52.1,48.2,53.59,53.50,52.58,52.41,5/29/2015 10:41:53,5/29/2015 10:41:53,5/29/2015 10:41:53,5/29/2015 10:41:53,52.21,52.15,5/29/2015 10:41:59,5/29/2015 10:41:59,47.23,47.22,48.53,48.46,5/29/2015 10:32:54,5/29/2015 10:31:22,5/29/2015 10:31:23,5/29/2015 10:31:23,48.00,47.95,5/29/2015 10:31:24,5/29/2015 10:31:24,49.62,49.56,50.15,50.06,49.77,49.72,1.2710,1.2560,0.8220,0.8030,0.9000,0.9000,962,1242,29MAY2015:10:41:55,9.9,5/29/2015 10:42:47,4.5,219,22.6100,4950,5/29/2015 10:33:42,4830,5/29/2015 10:44:30,4893,13.0,52.3,52.3,52.3,52.31,5/29/2015 10:42:04,5/29/2015 10:42:04,5/29/2015 10:42:03,5/29/2015 10:42:03,51.8,51.8,5/29/2015 10:44:04,5/29/2015 10:44:03,48.11,48.11,48.11,48.1,5/29/2015 10:31:27,5/29/2015 10:31:27,5/29/2015 10:31:26,5/29/2015 10:31:26,48.32,48.32,5/29/2015 10:31:49,5/29/2015 10:31:49,49.84,49.84,49.84,49.84,49.74,49.74,0.875,0.873,0.875,0.877,0.809,0.809
5/29/2015 11:00:00,15min,Peter Sinks,UCC,270,48.2,50.1,47.5,51.02,50.92,50.78,50.65,5/29/2015 10:46:10,5/29/2015 10:46:10,5/29/2015 10:45:01,5/29/2015 10:45:01,50.33,50.28,5/29/2015 10:45:16,5/29/2015 10:45:16,47.14,47.07,47.52,47.41,5/29/2015 10:59:17,5/29/2015 10:59:16,5/29/2015 10:54:16,5/29/2015 10:59:17,47.33,47.28,5/29/2015 10:59:18,5/29/2015 10:59:18,48.25,48.18,48.42,48.32,48.30,48.25,0.6760,0.6740,0.6270,0.6280,0.5970,0.5970,201,1010,29MAY2015:11:00:00,9.4,5/29/2015 10:51:38,5.3,212,23.4900,4890,5/29/2015 10:59:58,4770,5/29/2015 10:51:31,4818,12.9,50.27,50.26,50.26,50.27,5/29/2015 10:45:10,5/29/2015 10:45:10,5/29/2015 10:45:09,5/29/2015 10:45:09,49.94,49.94,5/29/2015 10:45:25,5/29/2015 10:45:25,47.4,47.4,47.4,47.39,5/29/2015 10:59:19,5/29/2015 10:59:19,5/29/2015 10:59:19,5/29/2015 10:59:19,47.51,47.51,5/29/2015 10:59:33,5/29/2015 10:59:33,48.31,48.31,48.31,48.31,48.3,48.3,0.624,0.623,0.623,0.624,0.59,0.589
5/29/2015 11:15:00,15min,Peter Sinks,UCC,270,49.4,51.3,47.9,52.68,52.63,52.27,52.13,5/29/2015 11:11:20,5/29/2015 11:11:20,5/29/2015 11:03:56,5/29/2015 11:03:56,51.54,51.49,5/29/2015 11:06:20,5/29/2015 11:06:20,47.23,47.22,47.89,47.77,5/29/2015 11:03:28,5/29/2015 11:03:28,5/29/2015 11:10:22,5/29/2015 11:00:11,47.93,47.88,5/29/2015 11:00:04,5/29/2015 11:00:04,49.37,49.31,49.72,49.62,49.49,49.44,1.1310,1.1130,0.8240,0.8210,0.7810,0.7810,915,1419,29MAY2015:11:10:27,10.5,5/29/2015 11:09:27,5.3,259,23.1400,4950,5/29/2015 11:00:06,4860,5/29/2015 11:08:55,4905,13.2,51.58,51.57,51.58,51.59,5/29/2015 11:06:20,5/29/2015 11:06:19,5/29/2015 11:06:19,5/29/2015 11:06:19,50.95,50.95,5/29/2015 11:06:34,5/29/2015 11:06:33,47.79,47.79,47.79,47.79,5/29/2015 11:00:14,5/29/2015 11:00:14,5/29/2015 11:00:13,5/29/2015 11:00:13,47.96,47.97,5/29/2015 11:00:01,5/29/2015 11:00:01,49.48,49.49,49.49,49.49,49.43,49.43,0.821,0.82,0.821,0.823,0.685,0.684
5/29/2015 11:30:00,15min,Peter Sinks,UCC,270,50.0,52.4,48.8,54.27,54.24,53.21,53.15,5/29/2015 11:28:24,5/29/2015 11:28:24,5/29/2015 11:28:25,5/29/2015 11:28:24,52.60,52.54,5/29/2015 11:26:48,5/29/2015 11:26:48,48.34,48.30,48.88,48.79,5/29/2015 11:18:53,5/29/2015 11:18:53,5/29/2015 11:18:54,5/29/2015 11:18:53,48.84,48.79,5/29/2015 11:18:59,5/29/2015 11:18:59,50.02,49.96,50.29,50.19,50.12,50.06,1.0410,1.0260,0.7890,0.7870,0.8110,0.8110,581,1335,29MAY2015:11:25:54,11.0,5/29/2015 11:27:49,4.8,259,27.6500,4920,5/29/2015 11:15:01,4860,5/29/2015 11:16:13,4892,13.1,52.55,52.55,52.55,52.56,5/29/2015 11:26:48,5/29/2015 11:26:47,5/29/2015 11:26:47,5/29/2015 11:26:47,52.17,52.17,5/29/2015 11:27:02,5/29/2015 11:27:01,48.71,48.72,48.71,48.71,5/29/2015 11:19:02,5/29/2015 11:19:01,5/29/2015 11:19:01,5/29/2015 11:19:01,48.94,48.94,5/29/2015 11:19:20,5/29/2015 11:19:19,50.12,50.12,50.12,50.12,50.09,50.09,0.795,0.794,0.795,0.797,0.731,0.731
5/29/2015 11:45:00,15min,Peter Sinks,UCC,270,49.5,50.5,48.9,51.15,51.04,50.64,50.55,5/29/2015 11:35:40,5/29/2015 11:35:40,5/29/2015 11:30:04,5/29/2015 11:30:04,50.64,50.58,5/29/2015 11:35:45,5/29/2015 11:35:45,48.71,48.72,48.96,48.87,5/29/2015 11:31:51,5/29/2015 11:36:48,5/29/2015 11:31:54,5/29/2015 11:31:54,48.84,48.78,5/29/2015 11:31:53,5/29/2015 11:31:53,49.54,49.48,49.67,49.55,49.56,49.51,0.5060,0.4910,0.3950,0.3910,0.4180,0.4180,233,257,29MAY2015:11:44:59,12.5,5/29/2015 11:36:35,4.2,235,80.6000,4890,5/29/2015 11:30:01,4830,5/29/2015 11:31:35,4866,13.1,50.57,50.57,50.58,50.58,5/29/2015 11:35:54,5/29/2015 11:35:53,5/29/2015 11:35:53,5/29/2015 11:35:53,50.46,50.46,5/29/2015 11:36:06,5/29/2015 11:36:06,48.91,48.91,48.91,48.91,5/29/2015 11:32:04,5/29/2015 11:32:04,5/29/2015 11:32:03,5/29/2015 11:32:03,48.93,48.93,5/29/2015 11:32:18,5/29/2015 11:32:17,49.56,49.56,49.56,49.56,49.54,49.54,0.401,0.401,0.401,0.402,0.389,0.389
5/29/2015 12:00:00,15min,Peter Sinks,UCC,270,51.3,53.9,49.4,56.08,56.07,55.19,55.15,5/29/2015 11:57:58,5/29/2015 11:57:58,5/29/2015 11:57:58,5/29/2015 11:57:58,54.32,54.27,5/29/2015 11:57:58,5/29/2015 11:57:58,48.95,48.89,49.43,49.32,5/29/2015 11:47:09,5/29/2015 11:47:22,5/29/2015 11:46:23,5/29/2015 11:46:22,49.28,49.23,5/29/2015 11:47:20,5/29/2015 11:47:20,51.29,51.23,51.79,51.67,51.42,51.37,1.4850,1.4740,1.2210,1.2250,1.1600,1.1600,1099,1282,29MAY2015:11:59:43,8.8,5/29/2015 11:52:56,4.6,269,28.7200,4950,5/29/2015 11:46:18,4860,5/29/2015 11:45:01,4899,13.1,54.39,54.39,54.4,54.4,5/29/2015 11:58:01,5/29/2015 11:58:01,5/29/2015 11:58:01,5/29/2015 11:58:01,53.42,53.42,5/29/2015 11:57:09,5/29/2015 11:57:08,49.32,49.32,49.32,49.32,5/29/2015 11:47:23,5/29/2015 11:47:22,5/29/2015 11:47:22,5/29/2015 11:47:22,49.39,49.39,5/29/2015 11:47:33,5/29/2015 11:47:33,51.47,51.47,51.47,51.47,51.35,51.36,1.187,1.185,1.187,1.188,1.092,1.091
5/29/2015 12:15:00,15min,Peter Sinks,UCC,270,51.3,54.6,50.1,56.83,56.76,55.40,55.27,5/29/2015 12:01:04,5/29/2015 12:01:03,5/29/2015 12:01:04,5/29/2015 12:01:04,55.00,54.95,5/29/2015 12:01:05,5/29/2015 12:01:05,49.82,49.71,50.13,50.01,5/29/2015 12:07:18,5/29/2015 12:14:00,5/29/2015 12:13:05,5/29/2015 12:13:05,50.04,49.99,5/29/2015 12:13:00,5/29/2015 12:13:00,51.30,51.24,51.70,51.58,51.36,51.31,1.0700,1.0770,1.1830,1.1810,0.9270,0.9270,350,1311,29MAY2015:12:00:54,11.6,5/29/2015 12:05:28,4.4,209,54.2700,4920,5/29/2015 12:00:26,4800,5/29/2015 12:10:50,4853,13.0,55.1,55.1,55.1,55.11,5/29/2015 12:01:13,5/29/2015 12:01:13,5/29/2015 12:01:13,5/29/2015 12:01:13,54.1,54.1,5/29/2015 12:01:25,5/29/2015 12:01:24,50.07,50.07,50.07,50.06,5/29/2015 12:13:12,5/29/2015 12:13:12,5/29/2015 12:13:11,5/29/2015 12:13:11,50.17,50.17,5/29/2015 12:13:18,5/29/2015 12:13:17,51.47,51.47,51.47,51.47,51.35,51.35,1.061,1.06,1.061,1.061,0.87,0.87
5/29/2015 12:30:00,15min,Peter Sinks,UCC,270,50.0,51.6,48.7,52.19,52.13,51.79,51.67,5/29/2015 12:15:12,5/29/2015 12:15:12,5/29/2015 12:15:22,5/29/2015 12:15:22,51.77,51.71,5/29/2015 12:15:17,5/29/2015 12:15:17,48.58,48.43,48.78,48.67,5/29/2015 12:25:56,5/29/2015 12:26:02,5/29/2015 12:26:02,5/29/2015 12:26:02,48.61,48.56,5/29/2015 12:26:52,5/29/2015 12:26:52,50.04,49.95,50.21,50.08,50.06,50.01,0.8050,0.8170,0.7830,0.7850,0.7430,0.7430,197,276,29MAY2015:12:30:00,9.9,5/29/2015 12:24:08,4.4,145,47.0300,4890,5/29/2015 12:29:21,4770,5/29/2015 12:23:56,4827,13.0,51.75,51.74,51.75,51.75,5/29/2015 12:15:24,5/29/2015 12:15:24,5/29/2015 12:15:24,5/29/2015 12:15:24,51.44,51.44,5/29/2015 12:15:37,5/29/2015 12:15:37,48.67,48.67,48.67,48.66,5/29/2015 12:26:09,5/29/2015 12:26:08,5/29/2015 12:26:08,5/29/2015 12:26:08,48.75,48.75,5/29/2015 12:27:02,5/29/2015 12:27:02,50.08,50.08,50.08,50.08,50.06,50.06,0.777,0.777,0.777,0.777,0.723,0.723
5/29/2015 12:45:00,15min,Peter Sinks,UCC,270,49.6,50.7,48.9,51.19,51.10,51.01,50.86,5/29/2015 12:40:57,5/29/2015 12:40:57,5/29/2015 12:40:57,5/29/2015 12:41:01,50.87,50.81,5/29/2015 12:41:00,5/29/2015 12:41:00,48.58,48.48,49.03,48.92,5/29/2015 12:32:47,5/29/2015 12:32:00,5/29/2015 12:32:47,5/29/2015 12:32:47,48.84,48.79,5/29/2015 12:32:45,5/29/2015 12:32:45,49.60,49.51,49.79,49.66,49.62,49.57,0.6320,0.6270,0.4800,0.4750,0.4760,0.4760,281,295,29MAY2015:12:31:29,11.0,5/29/2015 12:31:35,4.9,197,23.5100,4920,5/29/2015 12:33:23,4860,5/29/2015 12:30:02,4893,13.2,50.86,50.86,50.86,50.87,5/29/2015 12:41:02,5/29/2015 12:41:01,5/29/2015 12:41:01,5/29/2015 12:41:01,50.63,50.63,5/29/2015 12:41:04,5/29/2015 12:41:03,48.87,48.86,48.86,48.86,5/29/2015 12:32:38,5/29/2015 12:32:37,5/29/2015 12:32:37,5/29/2015 12:32:37,48.93,48.93,5/29/2015 12:32:53,5/29/2015 12:32:52,49.64,49.64,49.64,49.64,49.6,49.6,0.489,0.488,0.489,0.491,0.425,0.425
5/29/2015 13:00:00,15min,Peter Sinks,UCC,270,49.8,50.9,49.2,51.86,51.75,51.18,51.00,5/29/2015 12:53:00,5/29/2015 12:53:00,5/29/2015 12:53:04,5/29/2015 12:53:02,51.09,51.04,5/29/2015 12:53:06,5/29/2015 12:53:06,48.83,48.74,49.37,49.26,5/29/2015 12:47:44,5/29/2015 12:47:40,5/29/2015 12:47:45,5/29/2015 12:47:44,48.99,48.94,5/29/2015 12:48:29,5/29/2015 12:48:29,49.85,49.77,50.07,49.94,49.86,49.81,0.5230,0.5130,0.3560,0.3500,0.3910,0.3910,235,271,29MAY2015:12:52:43,6.8,5/29/2015 12:47:31,3.8,220,19.7500,4920,5/29/2015 12:45:02,4830,5/29/2015 12:54:13,4868,13.0,51.11,51.11,51.11,51.12,5/29/2015 12:53:09,5/29/2015 12:53:09,5/29/2015 12:53:09,5/29/2015 12:53:09,50.68,50.68,5/29/2015 12:53:21,5/29/2015 12:53:20,49.16,49.16,49.15,49.15,5/29/2015 12:47:51,5/29/2015 12:47:50,5/29/2015 12:47:50,5/29/2015 12:47:50,49.16,49.16,5/29/2015 12:48:38,5/29/2015 12:48:37,49.91,49.91,49.91,49.91,49.83,49.83,0.382,0.381,0.381,0.382,0.346,0.346
5/29/2015 13:15:00,15min,Peter Sinks,UCC,270,50.5,52.0,49.4,53.55,53.46,52.88,52.76,5/29/2015 13:13:05,5/29/2015 13:13:05,5/29/2015 13:13:05,5/29/2015 13:13:05,52.37,52.32,5/29/2015 13:13:05,5/29/2015 13:13:05,49.15,49.10,49.60,49.49,5/29/2015 13:00:03,5/29/2015 13:00:03,5/29/2015 13:00:04,5/29/2015 13:00:03,49.29,49.24,5/29/2015 13:00:04,5/29/2015 13:00:04,50.57,50.49,50.91,50.79,50.59,50.53,0.7980,0.7800,0.5330,0.5310,0.6130,0.6130,448,1262,29MAY2015:13:11:06,6.8,5/29/2015 13:13:38,3.0,250,29.9600,4950,5/29/2015 13:01:10,4860,5/29/2015 13:00:02,4914,13.1,52.24,52.23,52.24,52.24,5/29/2015 13:13:08,5/29/2015 13:13:08,5/29/2015 13:13:08,5/29/2015 13:13:08,51.72,51.72,5/29/2015 13:13:17,5/29/2015 13:13:17,49.47,49.47,49.46,49.46,5/29/2015 13:00:09,5/29/2015 13:00:08,5/29/2015 13:00:08,5/29/2015 13:00:08,49.38,49.38,5/29/2015 13:00:08,5/29/2015 13:00:07,50.68,50.68,50.68,50.68,50.53,50.53,0.582,0.581,0.582,0.583,0.564,0.563
5/29/2015 13:30:00,15min,Peter Sinks,UCC,270,52.3,54.5,50.7,55.91,55.93,55.08,54.97,5/29/2015 13:23:16,5/29/2015 13:23:16,5/29/2015 13:23:17,5/29/2015 13:23:17,54.55,54.50,5/29/2015 13:23:22,5/29/2015 13:23:22,50.18,50.14,51.02,50.91,5/29/2015 13:15:06,5/29/2015 13:15:05,5/29/2015 13:15:04,5/29/2015 13:15:03,50.42,50.37,5/29/2015 13:15:06,5/29/2015 13:15:06,52.32,52.27,52.85,52.72,52.38,52.33,1.1230,1.1040,0.8800,0.8750,0.9050,0.9050,688,1337,29MAY2015:13:19:12,7.9,5/29/2015 13:19:06,2.9,272,33.9600,4950,5/29/2015 13:21:37,4860,5/29/2015 13:19:25,4892,13.2,54.75,54.74,54.76,54.77,5/29/2015 13:23:28,5/29/2015 13:23:27,5/29/2015 13:23:27,5/29/2015 13:23:27,54.18,54.18,5/29/2015 13:23:45,5/29/2015 13:23:44,50.66,50.66,50.65,50.65,5/29/2015 13:15:08,5/29/2015 13:15:07,5/29/2015 13:15:07,5/29/2015 13:15:07,50.8,50.8,5/29/2015 13:15:16,5/29/2015 13:15:16,52.53,52.53,52.53,52.53,52.34,52.34,0.893,0.891,0.892,0.893,0.855,0.854
5/29/2015 13:45:00,15min,Peter Sinks,UCC,270,51.9,53.0,51.0,54.18,54.05,53.47,53.28,5/29/2015 13:35:06,5/29/2015 13:35:06,5/29/2015 13:35:07,5/29/2015 13:35:07,53.19,53.14,5/29/2015 13:44:17,5/29/2015 13:44:17,50.77,50.73,51.24,51.12,5/29/2015 13:31:05,5/29/2015 13:31:10,5/29/2015 13:31:06,5/29/2015 13:31:05,50.86,50.81,5/29/2015 13:31:18,5/29/2015 13:31:18,51.96,51.91,52.44,52.30,51.98,51.93,0.5980,0.5820,0.4200,0.4060,0.4250,0.4250,442,1317,29MAY2015:13:31:57,7.5,5/29/2015 13:30:44,2.1,358,101.6000,4950,5/29/2015 13:37:32,4860,5/29/2015 13:30:37,4891,13.2,53.23,53.23,53.23,53.24,5/29/2015 13:44:19,5/29/2015 13:44:18,5/29/2015 13:44:18,5/29/2015 13:44:18,52.71,52.71,5/29/2015 13:44:29,5/29/2015 13:44:29,51.01,51.01,51.01,51.01,5/29/2015 13:31:16,5/29/2015 13:31:16,5/29/2015 13:31:16,5/29/2015 13:31:16,50.95,50.95,5/29/2015 13:31:36,5/29/2015 13:31:36,52.15,52.15,52.15,52.15,51.96,51.96,0.43,0.43,0.43,0.431,0.367,0.367
5/29/2015 14:00:00,15min,Peter Sinks,UCC,270,51.5,52.5,50.4,53.29,53.16,52.98,52.82,5/29/2015 13:47:58,5/29/2015 13:47:58,5/29/2015 13:45:46,5/29/2015 13:45:45,52.67,52.61,5/29/2015 13:48:10,5/29/2015 13:48:10,50.02,49.89,50.33,50.20,5/29/2015 13:55:20,5/29/2015 13:55:20,5/29/2015 13:55:20,5/29/2015 13:55:20,50.27,50.21,5/29/2015 13:55:22,5/29/2015 13:55:22,51.49,51.39,51.67,51.52,51.50,51.45,0.6370,0.6400,0.5910,0.5900,0.5060,0.5060,248,341,29MAY2015:14:00:00,12.9,5/29/2015 13:53:50,5.8,174,20.7800,4920,5/29/2015 13:45:05,4860,5/29/2015 13:45:46,4891,13.2,52.67,52.66,52.67,52.67,5/29/2015 13:48:03,5/29/2015 13:48:03,5/29/2015 13:48:03,5/29/2015 13:48:03,52.32,52.32,5/29/2015 13:48:19,5/29/2015 13:48:18,50.22,50.22,50.22,50.22,5/29/2015 13:55:28,5/29/2015 13:55:28,5/29/2015 13:55:28,5/29/2015 13:55:28,50.53,50.53,5/29/2015 13:55:38,5/29/2015 13:55:37,51.53,51.53,51.53,51.53,51.49,51.49,0.559,0.558,0.559,0.56,0.453,0.454
5/29/2015 14:15:00,15min,Peter Sinks,UCC,270,51.4,52.8,50.7,54.11,54.04,53.32,53.15,5/29/2015 14:02:49,5/29/2015 14:02:49,5/29/2015 14:04:49,5/29/2015 14:04:49,53.20,53.14,5/29/2015 14:02:55,5/29/2015 14:02:55,50.23,50.15,50.71,50.58,5/29/2015 14:08:27,5/29/2015 14:08:27,5/29/2015 14:00:48,5/29/2015 14:00:48,50.64,50.59,5/29/2015 14:00:43,5/29/2015 14:00:43,51.46,51.37,51.60,51.45,51.48,51.43,0.7380,0.7290,0.5240,0.5150,0.5230,0.5240,399,1297,29MAY2015:14:02:14,10.3,5/29/2015 14:07:06,6.0,218,21.5700,4920,5/29/2015 14:00:02,4860,5/29/2015 14:00:47,4889,13.2,53.07,53.06,53.07,53.08,5/29/2015 14:04:54,5/29/2015 14:02:59,5/29/2015 14:04:53,5/29/2015 14:04:53,52.55,52.55,5/29/2015 14:03:07,5/29/2015 14:03:06,50.63,50.63,50.63,50.63,5/29/2015 14:08:35,5/29/2015 14:00:50,5/29/2015 14:08:34,5/29/2015 14:08:34,50.71,50.71,5/29/2015 14:00:07,5/29/2015 14:00:06,51.46,51.46,51.46,51.46,51.44,51.44,0.537,0.536,0.537,0.538,0.461,0.461
5/29/2015 14:30:00,15min,Peter Sinks,UCC,270,52.9,55.6,51.0,57.71,57.60,56.63,56.48,5/29/2015 14:26:35,5/29/2015 14:26:35,5/29/2015 14:26:35,5/29/2015 14:26:35,56.06,56.00,5/29/2015 14:26:35,5/29/2015 14:26:35,50.69,50.60,51.09,50.97,5/29/2015 14:15:30,5/29/2015 14:15:54,5/29/2015 14:16:24,5/29/2015 14:16:25,50.94,50.89,5/29/2015 14:15:57,5/29/2015 14:15:57,52.88,52.81,53.33,53.19,52.96,52.91,1.5020,1.4840,1.3290,1.3330,1.2680,1.2680,844,1266,29MAY2015:14:19:51,6.1,5/29/2015 14:15:47,3.1,193,36.5000,4920,5/29/2015 14:15:02,4860,5/29/2015 14:15:05,4888,13.0,56.02,56.01,56.03,56.04,5/29/2015 14:26:39,5/29/2015 14:26:39,5/29/2015 14:26:39,5/29/2015 14:26:39,55.22,55.22,5/29/2015 14:26:56,5/29/2015 14:26:56,51.01,51.01,51,51,5/29/2015 14:16:33,5/29/2015 14:16:33,5/29/2015 14:16:33,5/29/2015 14:16:33,51.01,51.01,5/29/2015 14:16:12,5/29/2015 14:16:12,53.04,53.04,53.05,53.05,52.92,52.92,1.293,1.291,1.292,1.294,1.203,1.203
5/29/2015 14:45:00,15min,Peter Sinks,UCC,270,54.3,57.6,52.2,58.89,58.80,57.87,57.84,5/29/2015 14:38:42,5/29/2015 14:38:42,5/29/2015 14:38:56,5/29/2015 14:38:56,58.01,57.96,5/29/2015 14:35:20,5/29/2015 14:35:20,51.56,51.56,52.79,52.59,5/29/2015 14:31:15,5/29/2015 14:31:14,5/29/2015 14:31:14,5/29/2015 14:30:01,52.07,52.02,5/29/2015 14:30:01,5/29/2015 14:30:01,54.32,54.33,54.79,54.66,54.39,54.34,1.5100,1.4730,1.1370,1.1520,1.2360,1.2360,1036,1097,29MAY2015:14:30:17,8.1,5/29/2015 14:44:41,3.0,106,51.7200,4920,5/29/2015 14:33:20,4710,5/29/2015 14:35:07,4873,13.1,57.77,57.77,57.77,57.78,5/29/2015 14:38:57,5/29/2015 14:38:57,5/29/2015 14:38:57,5/29/2015 14:38:56,57.33,57.33,5/29/2015 14:35:29,5/29/2015 14:35:29,52.26,52.27,52.26,52.26,5/29/2015 14:31:19,5/29/2015 14:31:19,5/29/2015 14:31:19,5/29/2015 14:31:19,52.15,52.14,5/29/2015 14:30:08,5/29/2015 14:30:08,54.52,54.52,54.52,54.52,54.33,54.33,1.196,1.194,1.195,1.197,1.173,1.172
5/29/2015 15:00:00,15min,Peter Sinks,UCC,270,54.4,57.6,52.9,59.58,59.40,57.80,57.57,5/29/2015 14:56:58,5/29/2015 14:56:58,5/29/2015 14:57:06,5/29/2015 14:57:06,57.86,57.81,5/29/2015 14:57:05,5/29/2015 14:57:05,52.15,52.22,53.17,53.06,5/29/2015 14:47:36,5/29/2015 14:46:01,5/29/2015 14:46:00,5/29/2015 14:46:00,52.60,52.55,5/29/2015 14:47:35,5/29/2015 14:47:35,54.39,54.42,55.04,54.92,54.42,54.36,1.2650,1.2000,0.9520,0.9480,0.9260,0.9260,777,1171,29MAY2015:14:59:45,11.2,5/29/2015 14:52:32,4.5,355,36.8000,4890,5/29/2015 14:45:03,4830,5/29/2015 14:48:39,4868,13.1,57.97,57.96,57.97,57.99,5/29/2015 14:57:11,5/29/2015 14:57:10,5/29/2015 14:57:10,5/29/2015 14:57:10,57.22,57.22,5/29/2015 14:57:26,5/29/2015 14:57:25,52.86,52.86,52.86,52.86,5/29/2015 14:46:03,5/29/2015 14:46:03,5/29/2015 14:46:03,5/29/2015 14:46:03,52.92,52.92,5/29/2015 14:47:49,5/29/2015 14:47:49,54.66,54.66,54.66,54.66,54.36,54.36,0.949,0.948,0.949,0.952,0.768,0.769
5/29/2015 15:15:00,15min,Peter Sinks,UCC,270,54.6,57.0,53.8,58.12,58.04,57.58,57.43,5/29/2015 15:02:05,5/29/2015 15:02:05,5/29/2015 15:02:09,5/29/2015 15:02:09,57.41,57.36,5/29/2015 15:02:09,5/29/2015 15:02:09,53.27,53.24,53.90,53.83,5/29/2015 15:02:54,5/29/2015 15:02:54,5/29/2015 15:10:05,5/29/2015 15:10:05,53.65,53.60,5/29/2015 15:04:34,5/29/2015 15:04:34,54.60,54.61,55.29,55.15,54.66,54.61,0.9340,0.8970,0.7460,0.7410,0.7600,0.7600,598,1163,29MAY2015:15:05:52,7.5,5/29/2015 15:09:37,3.2,79,67.2800,4920,5/29/2015 15:04:31,4830,5/29/2015 15:00:02,4863,13.1,57.27,57.26,57.27,57.27,5/29/2015 15:02:14,5/29/2015 15:02:14,5/29/2015 15:02:14,5/29/2015 15:02:14,56.65,56.65,5/29/2015 15:02:21,5/29/2015 15:02:20,53.88,53.88,53.88,53.88,5/29/2015 15:10:10,5/29/2015 15:10:09,5/29/2015 15:10:09,5/29/2015 15:10:09,53.8,53.8,5/29/2015 15:05:03,5/29/2015 15:05:03,54.93,54.93,54.93,54.93,54.67,54.67,0.734,0.732,0.733,0.734,0.714,0.714
5/29/2015 15:30:00,15min,Peter Sinks,UCC,270,54.8,58.3,52.7,60.30,60.12,59.17,58.93,5/29/2015 15:22:40,5/29/2015 15:22:40,5/29/2015 15:22:40,5/29/2015 15:22:40,58.92,58.86,5/29/2015 15:22:40,5/29/2015 15:22:40,52.14,52.14,52.92,52.81,5/29/2015 15:26:32,5/29/2015 15:26:08,5/29/2015 15:26:04,5/29/2015 15:26:05,52.60,52.55,5/29/2015 15:26:35,5/29/2015 15:26:35,54.80,54.72,55.22,55.06,54.93,54.88,1.6720,1.6530,1.2460,1.2240,1.3090,1.3100,900,1077,29MAY2015:15:16:58,9.2,5/29/2015 15:24:53,5.0,219,29.0800,4890,5/29/2015 15:15:01,4830,5/29/2015 15:15:56,4855,13.1,58.59,58.58,58.59,58.6,5/29/2015 15:22:45,5/29/2015 15:22:45,5/29/2015 15:22:45,5/29/2015 15:22:45,58.06,58.07,5/29/2015 15:22:59,5/29/2015 15:22:59,52.71,52.71,52.71,52.71,5/29/2015 15:26:13,5/29/2015 15:26:13,5/29/2015 15:26:13,5/29/2015 15:26:12,52.73,52.72,5/29/2015 15:26:49,5/29/2015 15:26:48,54.96,54.96,54.96,54.96,54.9,54.9,1.292,1.289,1.292,1.295,1.205,1.205
5/29/2015 15:45:00,15min,Peter Sinks,UCC,270,53.8,56.8,52.2,59.73,59.52,57.94,57.67,5/29/2015 15:44:35,5/29/2015 15:44:33,5/29/2015 15:44:35,5/29/2015 15:44:35,57.71,57.66,5/29/2015 15:44:35,5/29/2015 15:44:35,51.77,51.74,52.18,52.02,5/29/2015 15:40:38,5/29/2015 15:40:38,5/29/2015 15:40:41,5/29/2015 15:40:41,52.07,52.02,5/29/2015 15:40:46,5/29/2015 15:40:46,53.84,53.75,54.17,54.02,53.91,53.86,1.1890,1.1750,0.9010,0.8940,0.9250,0.9250,656,1039,29MAY2015:15:30:03,12.3,5/29/2015 15:33:57,5.1,225,35.8000,4890,5/29/2015 15:30:18,4830,5/29/2015 15:30:03,4853,13.1,57.32,57.31,57.33,57.34,5/29/2015 15:44:41,5/29/2015 15:44:40,5/29/2015 15:44:40,5/29/2015 15:44:40,56.38,56.38,5/29/2015 15:44:48,5/29/2015 15:44:47,52,52,52,51.99,5/29/2015 15:40:48,5/29/2015 15:40:47,5/29/2015 15:40:47,5/29/2015 15:40:47,52.31,52.31,5/29/2015 15:41:03,5/29/2015 15:41:03,53.95,53.95,53.95,53.95,53.87,53.87,0.916,0.915,0.916,0.918,0.832,0.833
5/29/2015 16:00:00,15min,Peter Sinks,UCC,270,53.5,55.4,52.6,55.69,55.62,55.12,54.91,5/29/2015 15:46:24,5/29/2015 15:46:24,5/29/2015 15:46:25,5/29/2015 15:46:25,55.00,54.95,5/29/2015 15:46:26,5/29/2015 15:46:26,52.13,52.04,52.55,52.40,5/29/2015 15:59:10,5/29/2015 15:59:10,5/29/2015 15:59:14,5/29/2015 15:59:14,52.52,52.47,5/29/2015 15:59:10,5/29/2015 15:59:10,53.49,53.42,53.74,53.57,53.50,53.45,0.6510,0.6490,0.4980,0.4940,0.5050,0.5050,240,810,29MAY2015:15:55:21,8.5,5/29/2015 15:56:16,4.7,212,34.5500,4890,5/29/2015 15:47:57,4830,5/29/2015 15:45:03,4861,12.9,54.89,54.88,54.89,54.89,5/29/2015 15:46:53,5/29/2015 15:46:53,5/29/2015 15:46:53,5/29/2015 15:46:53,55.89,55.85,5/29/2015 15:45:01,5/29/2015 15:45:01,52.43,52.43,52.43,52.43,5/29/2015 15:59:18,5/29/2015 15:59:17,5/29/2015 15:59:17,5/29/2015 15:59:17,52.74,52.74,5/29/2015 15:59:31,5/29/2015 15:59:30,53.57,53.57,53.57,53.56,53.52,53.52,0.502,0.501,0.502,0.503,0.501,0.499
5/29/2015 16:15:00,15min,Peter Sinks,UCC,270,53.3,55.8,52.3,57.42,57.26,56.46,56.24,5/29/2015 16:09:38,5/29/2015 16:09:38,5/29/2015 16:09:38,5/29/2015 16:09:38,56.06,56.00,5/29/2015 16:09:38,5/29/2015 16:09:38,52.03,51.99,52.40,52.24,5/29/2015 16:00:31,5/29/2015 16:00:31,5/29/2015 16:01:08,5/29/2015 16:01:07,52.07,52.02,5/29/2015 16:00:34,5/29/2015 16:00:34,53.36,53.28,53.55,53.37,53.36,53.31,0.9220,0.9130,0.7790,0.7720,0.7990,0.7990,404,881,29MAY2015:16:09:14,10.1,5/29/2015 16:08:20,5.2,213,14.6400,4890,5/29/2015 16:00:03,4830,5/29/2015 16:00:56,4870,13.1,56.14,56.14,56.15,56.16,5/29/2015 16:09:42,5/29/2015 16:09:42,5/29/2015 16:09:42,5/29/2015 16:09:42,55.37,55.38,5/29/2015 16:09:57,5/29/2015 16:09:56,52.24,52.25,52.25,52.24,5/29/2015 16:01:11,5/29/2015 16:01:11,5/29/2015 16:01:11,5/29/2015 16:01:10,52.29,52.29,5/29/2015 16:01:23,5/29/2015 16:01:22,53.38,53.38,53.38,53.38,53.31,53.31,0.792,0.791,0.792,0.793,0.753,0.754
5/29/2015 16:30:00,15min,Peter Sinks,UCC,270,54.2,55.9,53.1,58.14,58.02,57.19,57.02,5/29/2015 16:23:03,5/29/2015 16:23:03,5/29/2015 16:23:03,5/29/2015 16:23:03,56.36,56.30,5/29/2015 16:22:06,5/29/2015 16:22:06,52.47,52.42,53.08,52.91,5/29/2015 16:15:05,5/29/2015 16:15:04,5/29/2015 16:28:06,5/29/2015 16:28:06,53.05,53.00,5/29/2015 16:15:05,5/29/2015 16:15:05,54.21,54.10,54.46,54.29,54.25,54.20,0.9860,0.9890,0.7380,0.7340,0.6550,0.6550,707,817,29MAY2015:16:15:34,10.7,5/29/2015 16:27:52,6.2,175,20.3600,4890,5/29/2015 16:15:06,4830,5/29/2015 16:15:03,4858,13.1,56.35,56.34,56.35,56.37,5/29/2015 16:23:06,5/29/2015 16:23:06,5/29/2015 16:23:06,5/29/2015 16:23:06,55.47,55.47,5/29/2015 16:22:12,5/29/2015 16:22:11,52.88,52.88,52.88,52.88,5/29/2015 16:28:17,5/29/2015 16:28:17,5/29/2015 16:28:17,5/29/2015 16:28:17,53.36,53.35,5/29/2015 16:16:04,5/29/2015 16:16:04,54.26,54.26,54.26,54.26,54.23,54.23,0.72,0.718,0.72,0.723,0.53,0.531
5/29/2015 16:45:00,15min,Peter Sinks,UCC,270,54.7,56.4,53.6,57.51,57.41,56.96,56.78,5/29/2015 16:31:29,5/29/2015 16:40:39,5/29/2015 16:31:29,5/29/2015 16:31:29,56.81,56.76,5/29/2015 16:31:29,5/29/2015 16:31:29,52.75,52.68,53.50,53.33,5/29/2015 16:34:37,5/29/2015 16:34:37,5/29/2015 16:35:50,5/29/2015 16:35:50,53.42,53.37,5/29/2015 16:35:51,5/29/2015 16:35:51,54.72,54.62,54.93,54.75,54.74,54.68,0.9520,0.9520,0.6960,0.6900,0.6420,0.6420,596,714,29MAY2015:16:42:45,11.6,5/29/2015 16:37:08,6.4,195,34.9200,4890,5/29/2015 16:30:24,4830,5/29/2015 16:30:03,4851,13.1,56.61,56.6,56.61,56.61,5/29/2015 16:31:34,5/29/2015 16:31:33,5/29/2015 16:31:33,5/29/2015 16:31:33,56.28,56.28,5/29/2015 16:31:50,5/29/2015 16:31:49,53.34,53.34,53.34,53.33,5/29/2015 16:35:53,5/29/2015 16:35:52,5/29/2015 16:35:52,5/29/2015 16:35:52,53.76,53.76,5/29/2015 16:30:09,5/29/2015 16:30:08,54.75,54.75,54.75,54.75,54.69,54.69,0.688,0.686,0.688,0.69,0.548,0.548
5/29/2015 17:00:00,15min,Peter Sinks,UCC,270,54.1,56.6,52.7,58.80,58.74,57.55,57.30,5/29/2015 16:48:09,5/29/2015 16:48:09,5/29/2015 16:48:11,5/29/2015 16:48:11,56.81,56.76,5/29/2015 16:47:03,5/29/2015 16:47:03,52.45,52.42,53.10,52.95,5/29/2015 16:54:52,5/29/2015 16:54:51,5/29/2015 16:54:39,5/29/2015 16:54:39,52.60,52.55,5/29/2015 16:54:53,5/29/2015 16:54:53,54.09,54.03,54.42,54.24,54.10,54.05,1.1370,1.1340,1.0570,1.0520,1.0190,1.0190,405,685,29MAY2015:16:49:09,9.4,5/29/2015 16:50:43,4.4,213,25.9200,4890,5/29/2015 16:45:06,4830,5/29/2015 16:45:20,4852,13.0,57.08,57.07,57.08,57.1,5/29/2015 16:48:20,5/29/2015 16:48:19,5/29/2015 16:48:19,5/29/2015 16:48:19,56.14,56.14,5/29/2015 16:47:16,5/29/2015 16:47:15,52.82,52.82,52.82,52.82,5/29/2015 16:54:56,5/29/2015 16:54:56,5/29/2015 16:54:56,5/29/2015 16:54:56,52.67,52.67,5/29/2015 16:55:19,5/29/2015 16:55:18,54.2,54.2,54.2,54.2,54.1,54.1,1.03,1.029,1.03,1.03,0.986,0.986
5/29/2015 17:15:00,15min,Peter Sinks,UCC,270,53.7,55.6,52.9,56.95,56.85,56.39,56.15,5/29/2015 17:03:32,5/29/2015 17:03:32,5/29/2015 17:03:32,5/29/2015 17:03:32,55.83,55.78,5/29/2015 17:03:32,5/29/2015 17:03:32,52.68,52.59,53.01,52.83,5/29/2015 17:14:36,5/29/2015 17:12:58,5/29/2015 17:14:38,5/29/2015 17:14:37,52.75,52.70,5/29/2015 17:12:14,5/29/2015 17:12:14,53.74,53.67,54.02,53.84,53.73,53.68,0.7410,0.7360,0.6280,0.6250,0.5940,0.5940,308,658,29MAY2015:17:03:26,8.5,5/29/2015 17:04:28,4.4,205,23.6600,4890,5/29/2015 17:00:02,4830,5/29/2015 17:01:59,4861,13.0,55.9,55.89,55.9,55.92,5/29/2015 17:03:35,5/29/2015 17:03:35,5/29/2015 17:03:35,5/29/2015 17:03:35,55.28,55.28,5/29/2015 17:04:16,5/29/2015 17:04:15,52.89,52.89,52.89,52.89,5/29/2015 17:14:42,5/29/2015 17:14:44,5/29/2015 17:14:44,5/29/2015 17:14:41,52.92,52.92,5/29/2015 17:12:38,5/29/2015 17:12:38,53.82,53.82,53.82,53.82,53.71,53.71,0.605,0.604,0.605,0.606,0.549,0.55
5/29/2015 17:30:00,15min,Peter Sinks,UCC,270,53.8,55.5,52.9,56.57,56.47,56.05,55.87,5/29/2015 17:28:26,5/29/2015 17:28:25,5/29/2015 17:24:44,5/29/2015 17:24:44,55.61,55.55,5/29/2015 17:24:44,5/29/2015 17:24:44,52.66,52.56,52.97,52.79,5/29/2015 17:18:44,5/29/2015 17:18:44,5/29/2015 17:18:33,5/29/2015 17:18:32,52.75,52.70,5/29/2015 17:18:59,5/29/2015 17:18:59,53.84,53.77,54.05,53.86,53.81,53.76,0.8710,0.8720,0.7530,0.7550,0.7380,0.7380,330,530,29MAY2015:17:21:17,8.1,5/29/2015 17:15:20,4.9,227,26.3900,4890,5/29/2015 17:15:01,4830,5/29/2015 17:29:18,4872,13.1,55.77,55.76,55.77,55.78,5/29/2015 17:24:46,5/29/2015 17:24:45,5/29/2015 17:24:45,5/29/2015 17:24:45,55.22,55.22,5/29/2015 17:26:36,5/29/2015 17:26:36,52.87,52.87,52.87,52.86,5/29/2015 17:19:12,5/29/2015 17:15:58,5/29/2015 17:15:58,5/29/2015 17:15:58,52.87,52.87,5/29/2015 17:19:12,5/29/2015 17:19:12,53.87,53.87,53.87,53.87,53.77,53.77,0.752,0.751,0.751,0.752,0.705,0.705
5/29/2015 17:45:00,15min,Peter Sinks,UCC,270,54.2,55.4,53.1,56.17,56.11,55.73,55.55,5/29/2015 17:40:57,5/29/2015 17:40:57,5/29/2015 17:40:57,5/29/2015 17:40:57,55.60,55.55,5/29/2015 17:40:57,5/29/2015 17:40:57,52.70,52.68,53.38,53.22,5/29/2015 17:31:35,5/29/2015 17:31:35,5/29/2015 17:31:37,5/29/2015 17:31:36,52.82,52.77,5/29/2015 17:31:40,5/29/2015 17:31:40,54.28,54.24,54.63,54.45,54.25,54.20,0.7800,0.7680,0.5220,0.5160,0.5700,0.5700,366,449,29MAY2015:17:31:45,6.8,5/29/2015 17:30:37,3.5,216,28.9000,4890,5/29/2015 17:30:03,4830,5/29/2015 17:30:55,4865,13.1,55.56,55.55,55.56,55.56,5/29/2015 17:41:01,5/29/2015 17:41:01,5/29/2015 17:41:01,5/29/2015 17:41:01,55.24,55.24,5/29/2015 17:41:12,5/29/2015 17:41:12,53.03,53.04,53.03,53.03,5/29/2015 17:31:43,5/29/2015 17:31:43,5/29/2015 17:31:43,5/29/2015 17:31:43,53.1,53.1,5/29/2015 17:31:52,5/29/2015 17:31:51,54.4,54.4,54.4,54.4,54.22,54.22,0.557,0.556,0.557,0.558,0.505,0.505
5/29/2015 18:00:00,15min,Peter Sinks,UCC,270,53.9,54.8,53.3,55.53,55.51,55.29,55.10,5/29/2015 17:49:23,5/29/2015 17:49:23,5/29/2015 17:49:21,5/29/2015 17:49:21,55.00,54.95,5/29/2015 17:49:23,5/29/2015 17:49:23,52.93,52.92,53.50,53.31,5/29/2015 17:50:39,5/29/2015 17:50:39,5/29/2015 17:58:27,5/29/2015 17:58:27,53.05,53.00,5/29/2015 17:50:39,5/29/2015 17:50:39,53.97,53.92,54.28,54.10,53.93,53.88,0.5320,0.5250,0.3410,0.3400,0.3610,0.3610,264,339,29MAY2015:17:45:40,6.1,5/29/2015 17:47:39,3.7,200,22.2400,4890,5/29/2015 17:45:22,4830,5/29/2015 17:45:04,4859,13.1,55.06,55.05,55.06,55.07,5/29/2015 17:49:25,5/29/2015 17:49:24,5/29/2015 17:49:24,5/29/2015 17:49:24,54.47,54.47,5/29/2015 17:54:06,5/29/2015 17:54:05,53.31,53.31,53.31,53.31,5/29/2015 17:50:25,5/29/2015 17:50:25,5/29/2015 17:50:25,5/29/2015 17:50:24,53.23,53.23,5/29/2015 17:50:47,5/29/2015 17:50:46,54.07,54.07,54.07,54.07,53.91,53.91,0.361,0.359,0.361,0.362,0.298,0.298
5/29/2015 18:15:00,15min,Peter Sinks,UCC,270,53.7,54.9,53.1,55.56,55.47,55.38,55.22,5/29/2015 18:13:59,5/29/2015 18:13:58,5/29/2015 18:14:03,5/29/2015 18:14:08,55.08,55.02,5/29/2015 18:14:00,5/29/2015 18:14:00,53.01,52.97,53.45,53.25,5/29/2015 18:01:06,5/29/2015 18:03:44,5/29/2015 18:01:11,5/29/2015 18:01:10,52.97,52.92,5/29/2015 18:01:18,5/29/2015 18:01:18,53.79,53.73,54.09,53.91,53.73,53.68,0.4930,0.4840,0.3980,0.4040,0.3950,0.3950,220,290,29MAY2015:18:14:49,7.2,5/29/2015 18:04:33,3.2,223,38.0600,4890,5/29/2015 18:00:02,4800,5/29/2015 18:00:41,4865,13.0,55.22,55.22,55.22,55.23,5/29/2015 18:14:10,5/29/2015 18:14:10,5/29/2015 18:14:10,5/29/2015 18:14:10,54.67,54.68,5/29/2015 18:14:18,5/29/2015 18:14:18,53.2,53.2,53.2,53.2,5/29/2015 18:01:18,5/29/2015 18:01:19,5/29/2015 18:01:19,5/29/2015 18:01:17,53.07,53.07,5/29/2015 18:01:41,5/29/2015 18:01:40,53.88,53.88,53.88,53.88,53.71,53.71,0.395,0.395,0.396,0.396,0.356,0.356
5/29/2015 18:30:00,15min,Peter Sinks,UCC,270,54.3,55.5,53.5,56.60,56.57,56.85,56.95,5/29/2015 18:21:21,5/29/2015 18:21:21,5/29/2015 18:18:08,5/29/2015 18:18:08,55.60,55.55,5/29/2015 18:21:21,5/29/2015 18:21:21,53.21,53.19,53.84,53.68,5/29/2015 18:25:12,5/29/2015 18:25:12,5/29/2015 18:25:15,5/29/2015 18:25:18,53.35,53.30,5/29/2015 18:25:16,5/29/2015 18:25:16,54.38,54.36,55.10,54.98,54.32,54.27,0.5980,0.5870,0.6980,0.7340,0.4610,0.4610,230,290,29MAY2015:18:15:22,5.7,5/29/2015 18:21:50,2.1,244,69.2900,4890,5/29/2015 18:15:01,4740,5/29/2015 18:27:10,4858,12.8,55.99,55.99,55.99,55.99,5/29/2015 18:18:17,5/29/2015 18:18:17,5/29/2015 18:18:17,5/29/2015 18:18:17,55.01,55.01,5/29/2015 18:22:49,5/29/2015 18:22:48,53.52,53.52,53.51,53.51,5/29/2015 18:25:22,5/29/2015 18:25:21,5/29/2015 18:25:21,5/29/2015 18:25:21,53.46,53.46,5/29/2015 18:25:40,5/29/2015 18:25:40,54.71,54.71,54.71,54.71,54.29,54.29,0.562,0.561,0.562,0.563,0.418,0.417
5/29/2015 18:45:00,15min,Peter Sinks,UCC,270,53.1,54.4,52.1,54.91,54.85,54.81,54.67,5/29/2015 18:31:30,5/29/2015 18:31:30,5/29/2015 18:31:30,5/29/2015 18:31:30,54.47,54.42,5/29/2015 18:31:27,5/29/2015 18:31:27,51.92,51.84,52.35,52.15,5/29/2015 18:43:49,5/29/2015 18:43:48,5/29/2015 18:44:41,5/29/2015 18:44:41,52.00,51.94,5/29/2015 18:44:05,5/29/2015 18:44:05,53.12,53.04,53.27,53.08,53.06,53.01,0.6240,0.6390,0.6660,0.6770,0.6220,0.6220,49,177,29MAY2015:18:30:10,7.2,5/29/2015 18:35:40,3.0,291,22.8200,4890,5/29/2015 18:30:02,4710,5/29/2015 18:34:49,4750,12.6,54.58,54.58,54.58,54.58,5/29/2015 18:30:15,5/29/2015 18:30:14,5/29/2015 18:30:14,5/29/2015 18:30:14,54.32,54.31,5/29/2015 18:30:01,5/29/2015 18:30:01,52.19,52.2,52.19,52.19,5/29/2015 18:44:00,5/29/2015 18:44:00,5/29/2015 18:44:00,5/29/2015 18:44:00,52.07,52.07,5/29/2015 18:44:18,5/29/2015 18:44:17,53.14,53.14,53.14,53.14,53.07,53.06,0.648,0.648,0.648,0.648,0.623,0.623
5/29/2015 19:00:00,15min,Peter Sinks,UCC,270,50.8,52.4,49.7,52.53,52.42,52.51,52.32,5/29/2015 18:45:09,5/29/2015 18:45:08,5/29/2015 18:45:01,5/29/2015 18:45:01,52.37,52.32,5/29/2015 18:45:03,5/29/2015 18:45:03,49.48,49.40,50.04,49.86,5/29/2015 18:59:56,5/29/2015 18:59:55,5/29/2015 18:59:49,5/29/2015 18:59:47,49.44,49.39,5/29/2015 18:59:56,5/29/2015 18:59:56,50.90,50.81,51.07,50.87,50.83,50.78,0.6560,0.6550,0.6120,0.6060,0.6530,0.6530,42,44,29MAY2015:18:51:47,3.1,5/29/2015 18:50:13,2.3,293,16.0200,4740,5/29/2015 18:45:08,4680,5/29/2015 18:47:24,4712,12.5,52.44,52.43,52.44,52.44,5/29/2015 18:45:10,5/29/2015 18:45:09,5/29/2015 18:45:09,5/29/2015 18:45:09,52.33,52.33,5/29/2015 18:45:21,5/29/2015 18:45:20,49.73,49.73,49.73,49.73,5/29/2015 19:00:00,5/29/2015 19:00:00,5/29/2015 19:00:00,5/29/2015 19:00:00,49.57,49.57,5/29/2015 19:00:00,5/29/2015 19:00:00,50.93,50.93,50.93,50.93,50.85,50.85,0.633,0.632,0.632,0.632,0.651,0.651
5/29/2015 19:15:00,15min,Peter Sinks,UCC,270,48.5,49.6,47.6,49.59,49.48,50.06,49.86,5/29/2015 19:00:23,5/29/2015 19:00:22,5/29/2015 19:00:01,5/29/2015 19:00:01,49.51,49.46,5/29/2015 19:00:19,5/29/2015 19:00:19,47.41,47.33,47.91,47.72,5/29/2015 19:08:36,5/29/2015 19:13:58,5/29/2015 19:15:00,5/29/2015 19:15:00,47.49,47.43,5/29/2015 19:08:40,5/29/2015 19:08:40,48.59,48.50,48.88,48.69,48.51,48.46,0.5150,0.5130,0.5150,0.5010,0.4940,0.4940,35,40,29MAY2015:19:00:01,2.4,5/29/2015 19:14:31,0.6,227,68.8800,4740,5/29/2015 19:00:30,4680,5/29/2015 19:00:01,4704,12.6,49.72,49.72,49.72,49.72,5/29/2015 19:00:01,5/29/2015 19:00:01,5/29/2015 19:00:01,5/29/2015 19:00:01,49.57,49.56,5/29/2015 19:00:01,5/29/2015 19:00:01,47.71,47.71,47.7,47.7,5/29/2015 19:15:00,5/29/2015 19:15:00,5/29/2015 19:15:00,5/29/2015 19:15:00,47.51,47.51,5/29/2015 19:09:05,5/29/2015 19:09:04,48.68,48.68,48.68,48.68,48.51,48.51,0.496,0.496,0.496,0.496,0.489,0.489
5/29/2015 19:30:00,15min,Peter Sinks,UCC,270,46.5,47.8,45.2,48.04,47.92,47.99,47.80,5/29/2015 19:15:47,5/29/2015 19:15:46,5/29/2015 19:15:48,5/29/2015 19:15:48,47.93,47.88,5/29/2015 19:15:46,5/29/2015 19:15:46,44.96,44.85,45.65,45.49,5/29/2015 19:29:03,5/29/2015 19:29:04,5/29/2015 19:29:13,5/29/2015 19:29:13,44.93,44.88,5/29/2015 19:25:48,5/29/2015 19:25:48,46.58,46.48,46.91,46.74,46.50,46.44,0.7680,0.7640,0.6710,0.6800,0.7500,0.7500,24,30,29MAY2015:19:15:01,2.0,5/29/2015 19:15:03,0.3,199,11.8500,4740,5/29/2015 19:17:29,4680,5/29/2015 19:15:02,4698,12.5,47.88,47.88,47.88,47.88,5/29/2015 19:15:56,5/29/2015 19:15:56,5/29/2015 19:15:56,5/29/2015 19:15:56,47.77,47.77,5/29/2015 19:16:06,5/29/2015 19:16:06,45.3,45.3,45.3,45.3,5/29/2015 19:29:18,5/29/2015 19:29:18,5/29/2015 19:29:17,5/29/2015 19:29:17,45,45,5/29/2015 19:29:31,5/29/2015 19:29:30,46.7,46.7,46.69,46.69,46.51,46.51,0.708,0.708,0.708,0.709,0.739,0.739
5/29/2015 19:45:00,15min,Peter Sinks,UCC,270,45.5,46.6,44.2,47.19,47.05,46.44,46.22,5/29/2015 19:36:48,5/29/2015 19:36:48,5/29/2015 19:37:21,5/29/2015 19:37:20,46.81,46.76,5/29/2015 19:37:05,5/29/2015 19:37:05,43.36,43.33,44.26,44.05,5/29/2015 19:45:00,5/29/2015 19:45:00,5/29/2015 19:45:00,5/29/2015 19:45:00,43.73,43.68,5/29/2015 19:45:00,5/29/2015 19:45:00,45.60,45.50,45.51,45.33,45.50,45.45,0.8270,0.8080,0.4900,0.4840,0.7610,0.7610,11,18,29MAY2015:19:30:01,1.1,5/29/2015 19:32:35,0.1,37,11.5100,4740,5/29/2015 19:30:53,2340,5/29/2015 19:38:35,3688,12.4,46.59,46.59,46.59,46.59,5/29/2015 19:37:14,5/29/2015 19:37:14,5/29/2015 19:37:13,5/29/2015 19:37:13,46.66,46.66,5/29/2015 19:37:29,5/29/2015 19:37:28,44.05,44.04,44.04,44.04,5/29/2015 19:45:00,5/29/2015 19:45:00,5/29/2015 19:45:00,5/29/2015 19:45:00,44.26,44.25,5/29/2015 19:42:26,5/29/2015 19:42:26,45.5,45.5,45.5,45.5,45.49,45.49,0.615,0.616,0.616,0.617,0.726,0.726
5/29/2015 20:00:00,15min,Peter Sinks,UCC,270,42.7,44.1,41.7,43.88,43.76,44.25,44.05,5/29/2015 19:48:33,5/29/2015 19:48:33,5/29/2015 19:45:01,5/29/2015 19:45:01,43.80,43.75,5/29/2015 19:48:43,5/29/2015 19:48:43,41.41,41.40,41.91,41.77,5/29/2015 19:56:22,5/29/2015 19:56:22,5/29/2015 19:59:43,5/29/2015 19:59:43,41.56,41.50,5/29/2015 19:59:53,5/29/2015 19:59:53,42.74,42.65,43.04,42.89,42.67,42.62,0.6800,0.6730,0.7180,0.6940,0.6720,0.6720,3,6,29MAY2015:19:45:01,0.0,5/29/2015 19:45:01,0.0,0,0.0000,2400,5/29/2015 19:45:01,2370,5/29/2015 19:45:02,2378,12.6,44.02,44.01,44.01,44,5/29/2015 19:45:01,5/29/2015 19:45:01,5/29/2015 19:45:01,5/29/2015 19:45:01,44.25,44.23,5/29/2015 19:45:01,5/29/2015 19:45:01,41.74,41.74,41.74,41.74,5/29/2015 20:00:00,5/29/2015 20:00:00,5/29/2015 20:00:00,5/29/2015 20:00:00,41.7,41.7,5/29/2015 19:59:17,5/29/2015 19:59:16,42.85,42.85,42.85,42.85,42.68,42.68,0.671,0.671,0.671,0.671,0.677,0.676
5/29/2015 20:15:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.2,43.01,42.74,42.34,42.07,5/29/2015 20:05:19,5/29/2015 20:05:19,5/29/2015 20:05:21,5/29/2015 20:05:21,42.53,42.48,5/29/2015 20:05:18,5/29/2015 20:05:18,39.97,39.84,40.47,40.32,5/29/2015 20:14:32,5/29/2015 20:14:32,5/29/2015 20:15:00,5/29/2015 20:14:47,40.06,40.00,5/29/2015 20:14:33,5/29/2015 20:14:33,41.40,41.28,41.36,41.20,41.29,41.24,0.5790,0.5610,0.4520,0.4460,0.5350,0.5350,1,1,29MAY2015:20:00:01,0.9,5/29/2015 20:04:58,0.0,21,3.0590,2400,5/29/2015 20:00:02,2370,5/29/2015 20:00:01,2376,12.4,42.42,42.42,42.42,42.42,5/29/2015 20:05:26,5/29/2015 20:05:26,5/29/2015 20:05:26,5/29/2015 20:05:25,42.29,42.29,5/29/2015 20:05:40,5/29/2015 20:05:39,40.26,40.26,40.26,40.26,5/29/2015 20:14:45,5/29/2015 20:14:45,5/29/2015 20:14:45,5/29/2015 20:14:45,40.08,40.08,5/29/2015 20:15:00,5/29/2015 20:15:00,41.32,41.32,41.32,41.32,41.29,41.29,0.483,0.483,0.484,0.484,0.503,0.504
5/29/2015 20:30:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.4,41.78,41.61,41.33,41.12,5/29/2015 20:23:09,5/29/2015 20:23:09,5/29/2015 20:23:11,5/29/2015 20:23:14,41.48,41.43,5/29/2015 20:23:15,5/29/2015 20:23:15,39.00,38.95,39.80,39.67,5/29/2015 20:24:56,5/29/2015 20:24:56,5/29/2015 20:24:56,5/29/2015 20:24:56,39.16,39.10,5/29/2015 20:24:56,5/29/2015 20:24:56,40.70,40.56,40.52,40.34,40.53,40.48,0.5500,0.5190,0.3350,0.3190,0.4740,0.4740,0,0,29MAY2015:20:15:01,2.6,5/29/2015 20:24:56,0.4,354,13.2400,2400,5/29/2015 20:15:09,2340,5/29/2015 20:17:56,2373,12.6,41.41,41.41,41.41,41.41,5/29/2015 20:23:22,5/29/2015 20:23:22,5/29/2015 20:23:22,5/29/2015 20:23:22,41.31,41.31,5/29/2015 20:23:24,5/29/2015 20:23:23,39.46,39.46,39.46,39.46,5/29/2015 20:25:03,5/29/2015 20:25:03,5/29/2015 20:25:03,5/29/2015 20:25:03,39.31,39.31,5/29/2015 20:25:09,5/29/2015 20:25:09,40.53,40.53,40.53,40.53,40.5,40.5,0.41,0.41,0.41,0.411,0.459,0.459
5/29/2015 20:45:00,15min,Peter Sinks,UCC,270,39.0,40.3,38.4,40.39,40.24,40.21,40.05,5/29/2015 20:32:32,5/29/2015 20:32:32,5/29/2015 20:30:01,5/29/2015 20:30:01,40.20,40.15,5/29/2015 20:30:01,5/29/2015 20:30:01,38.22,38.13,38.40,38.28,5/29/2015 20:44:33,5/29/2015 20:44:35,5/29/2015 20:44:36,5/29/2015 20:44:36,38.26,38.20,5/29/2015 20:44:34,5/29/2015 20:44:34,39.15,39.04,39.17,39.02,39.00,38.95,0.4140,0.3990,0.3500,0.3550,0.3740,0.3740,-0,0,29MAY2015:20:30:14,1.8,5/29/2015 20:44:15,0.1,318,1.0680,2400,5/29/2015 20:30:07,2340,5/29/2015 20:31:13,2371,12.5,40.29,40.28,40.28,40.28,5/29/2015 20:30:01,5/29/2015 20:30:01,5/29/2015 20:30:01,5/29/2015 20:30:01,40.4,40.39,5/29/2015 20:30:01,5/29/2015 20:30:01,38.37,38.37,38.37,38.37,5/29/2015 20:44:38,5/29/2015 20:44:37,5/29/2015 20:44:37,5/29/2015 20:44:37,38.34,38.34,5/29/2015 20:44:48,5/29/2015 20:44:47,39.11,39.11,39.11,39.11,39.01,39.01,0.358,0.357,0.357,0.357,0.389,0.388
5/29/2015 21:00:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.6,38.74,38.57,38.87,38.70,5/29/2015 20:57:24,5/29/2015 20:57:26,5/29/2015 20:45:01,5/29/2015 20:45:01,38.70,38.65,5/29/2015 20:45:01,5/29/2015 20:45:01,36.18,36.18,37.09,36.94,5/29/2015 20:58:42,5/29/2015 20:58:44,5/29/2015 20:59:34,5/29/2015 20:59:33,36.46,36.41,5/29/2015 20:58:49,5/29/2015 20:58:49,37.94,37.83,37.97,37.81,37.78,37.73,0.5000,0.4740,0.3050,0.3050,0.4400,0.4400,-0,-0,29MAY2015:20:45:02,1.3,5/29/2015 20:45:01,0.1,324,11.9200,2400,5/29/2015 20:45:05,2340,5/29/2015 20:45:12,2369,12.5,38.81,38.81,38.81,38.81,5/29/2015 20:45:02,5/29/2015 20:45:02,5/29/2015 20:45:02,5/29/2015 20:45:02,38.51,38.51,5/29/2015 20:45:08,5/29/2015 20:45:08,36.73,36.73,36.72,36.72,5/29/2015 20:58:53,5/29/2015 20:58:53,5/29/2015 20:58:53,5/29/2015 20:58:53,36.55,36.55,5/29/2015 20:59:11,5/29/2015 20:59:10,37.9,37.9,37.9,37.9,37.79,37.79,0.378,0.378,0.378,0.379,0.412,0.413
5/29/2015 21:15:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.1,38.41,38.21,37.76,37.59,5/29/2015 21:12:15,5/29/2015 21:12:14,5/29/2015 21:12:23,5/29/2015 21:12:23,38.03,37.98,5/29/2015 21:12:19,5/29/2015 21:12:19,35.94,35.87,36.38,36.24,5/29/2015 21:14:53,5/29/2015 21:14:53,5/29/2015 21:14:55,5/29/2015 21:14:53,35.93,35.88,5/29/2015 21:14:49,5/29/2015 21:14:49,37.38,37.26,37.25,37.10,37.19,37.13,0.4680,0.4420,0.2430,0.2370,0.3990,0.3990,-0,-0,29MAY2015:21:00:03,1.3,5/29/2015 21:12:45,0.2,320,14.2600,2400,5/29/2015 21:05:24,2340,5/29/2015 21:00:05,2366,12.5,37.92,37.92,37.92,37.92,5/29/2015 21:12:23,5/29/2015 21:12:22,5/29/2015 21:12:22,5/29/2015 21:12:22,37.84,37.84,5/29/2015 21:12:34,5/29/2015 21:12:34,36.16,36.16,36.16,36.16,5/29/2015 21:15:00,5/29/2015 21:15:00,5/29/2015 21:15:00,5/29/2015 21:15:00,36.01,36.01,5/29/2015 21:15:00,5/29/2015 21:15:00,37.26,37.25,37.25,37.25,37.17,37.17,0.322,0.322,0.323,0.323,0.356,0.357
5/29/2015 21:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.4,37.36,37.21,36.82,36.66,5/29/2015 21:18:44,5/29/2015 21:18:45,5/29/2015 21:18:45,5/29/2015 21:19:25,37.06,37.00,5/29/2015 21:18:46,5/29/2015 21:18:46,35.33,35.25,35.64,35.52,5/29/2015 21:28:27,5/29/2015 21:28:27,5/29/2015 21:28:31,5/29/2015 21:28:31,35.26,35.21,5/29/2015 21:28:30,5/29/2015 21:28:30,36.45,36.33,36.39,36.24,36.24,36.19,0.5090,0.4890,0.3180,0.3070,0.4640,0.4640,-0,-0,29MAY2015:21:15:05,0.9,5/29/2015 21:29:10,0.0,342,0.0000,2400,5/29/2015 21:16:26,2340,5/29/2015 21:15:01,2365,12.5,36.96,36.96,36.96,36.96,5/29/2015 21:18:54,5/29/2015 21:18:54,5/29/2015 21:18:53,5/29/2015 21:18:53,36.96,36.96,5/29/2015 21:19:14,5/29/2015 21:19:14,35.47,35.47,35.47,35.47,5/29/2015 21:28:39,5/29/2015 21:28:39,5/29/2015 21:28:39,5/29/2015 21:28:39,35.35,35.35,5/29/2015 21:28:53,5/29/2015 21:28:52,36.36,36.36,36.36,36.35,36.22,36.22,0.385,0.385,0.385,0.385,0.451,0.451
5/29/2015 21:45:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.6,36.78,36.62,36.59,36.39,5/29/2015 21:36:04,5/29/2015 21:36:04,5/29/2015 21:36:14,5/29/2015 21:36:05,36.53,36.48,5/29/2015 21:33:16,5/29/2015 21:33:16,33.83,33.81,35.13,34.98,5/29/2015 21:42:56,5/29/2015 21:42:56,5/29/2015 21:44:13,5/29/2015 21:44:08,34.13,34.08,5/29/2015 21:42:56,5/29/2015 21:42:56,35.84,35.73,35.87,35.72,35.64,35.59,0.5250,0.5030,0.3540,0.3480,0.4770,0.4770,-0,-0,29MAY2015:21:30:02,2.0,5/29/2015 21:35:20,0.8,342,13.3900,2370,5/29/2015 21:30:01,2340,5/29/2015 21:30:02,2363,12.5,36.48,36.48,36.48,36.48,5/29/2015 21:36:26,5/29/2015 21:36:25,5/29/2015 21:36:25,5/29/2015 21:36:25,36.38,36.39,5/29/2015 21:33:33,5/29/2015 21:33:33,34.76,34.76,34.76,34.76,5/29/2015 21:43:03,5/29/2015 21:43:02,5/29/2015 21:43:02,5/29/2015 21:43:02,34.45,34.45,5/29/2015 21:43:15,5/29/2015 21:43:15,35.79,35.79,35.79,35.79,35.63,35.63,0.407,0.407,0.407,0.408,0.453,0.453
5/29/2015 22:00:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.6,37.41,37.20,36.85,36.70,5/29/2015 21:50:20,5/29/2015 21:50:20,5/29/2015 21:50:29,5/29/2015 21:50:29,37.06,37.00,5/29/2015 21:50:25,5/29/2015 21:50:25,34.15,34.16,34.92,34.74,5/29/2015 21:51:10,5/29/2015 21:51:10,5/29/2015 21:51:47,5/29/2015 21:51:46,34.28,34.23,5/29/2015 21:51:48,5/29/2015 21:51:48,35.63,35.50,35.56,35.42,35.40,35.35,0.7500,0.7150,0.5050,0.5030,0.6720,0.6710,-0,-0,29MAY2015:21:45:01,1.1,5/29/2015 21:47:42,0.0,297,1.2870,2370,5/29/2015 21:45:01,2340,5/29/2015 21:45:03,2361,12.5,37,37,37,37,5/29/2015 21:50:30,5/29/2015 21:50:30,5/29/2015 21:50:30,5/29/2015 21:50:30,36.85,36.86,5/29/2015 21:50:41,5/29/2015 21:50:40,34.67,34.67,34.67,34.67,5/29/2015 21:51:52,5/29/2015 21:51:52,5/29/2015 21:51:52,5/29/2015 21:51:51,34.45,34.45,5/29/2015 21:52:09,5/29/2015 21:52:08,35.53,35.53,35.53,35.53,35.39,35.39,0.598,0.597,0.598,0.598,0.65,0.65
5/29/2015 22:15:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.3,35.60,35.47,35.28,35.11,5/29/2015 22:09:11,5/29/2015 22:09:11,5/29/2015 22:09:13,5/29/2015 22:09:13,35.18,35.13,5/29/2015 22:03:50,5/29/2015 22:03:50,33.05,33.00,33.59,33.45,5/29/2015 22:14:39,5/29/2015 22:14:39,5/29/2015 22:14:38,5/29/2015 22:14:39,33.01,32.96,5/29/2015 22:14:38,5/29/2015 22:14:38,34.75,34.63,34.70,34.57,34.53,34.48,0.4950,0.4760,0.3140,0.3180,0.4230,0.4230,-0,-0,29MAY2015:22:00:01,1.3,5/29/2015 22:06:30,0.2,313,22.7500,2370,5/29/2015 22:00:01,2340,5/29/2015 22:00:03,2359,12.5,35.25,35.25,35.25,35.25,5/29/2015 22:09:16,5/29/2015 22:09:16,5/29/2015 22:09:15,5/29/2015 22:09:15,35.11,35.11,5/29/2015 22:04:18,5/29/2015 22:04:18,33.35,33.35,33.35,33.35,5/29/2015 22:14:40,5/29/2015 22:14:40,5/29/2015 22:14:40,5/29/2015 22:14:39,33.17,33.17,5/29/2015 22:14:53,5/29/2015 22:14:53,34.67,34.67,34.67,34.67,34.53,34.53,0.369,0.369,0.369,0.37,0.37,0.371
5/29/2015 22:30:00,15min,Peter Sinks,UCC,270,34.1,35.3,33.2,35.83,35.63,35.16,34.97,5/29/2015 22:20:38,5/29/2015 22:20:38,5/29/2015 22:20:40,5/29/2015 22:20:40,35.41,35.35,5/29/2015 22:20:34,5/29/2015 22:20:34,33.08,32.98,33.42,33.32,5/29/2015 22:26:31,5/29/2015 22:26:30,5/29/2015 22:26:35,5/29/2015 22:26:33,32.94,32.89,5/29/2015 22:26:34,5/29/2015 22:26:34,34.24,34.13,34.13,33.99,34.02,33.97,0.5720,0.5530,0.4150,0.4000,0.5260,0.5260,-0,-0,29MAY2015:22:15:03,1.1,5/29/2015 22:25:08,0.2,355,12.3100,2370,5/29/2015 22:15:02,2340,5/29/2015 22:15:01,2357,12.5,35.34,35.34,35.34,35.34,5/29/2015 22:20:44,5/29/2015 22:20:44,5/29/2015 22:20:43,5/29/2015 22:20:43,35.26,35.26,5/29/2015 22:20:48,5/29/2015 22:20:48,33.3,33.3,33.3,33.29,5/29/2015 22:26:40,5/29/2015 22:26:40,5/29/2015 22:26:40,5/29/2015 22:26:40,33.15,33.15,5/29/2015 22:26:51,5/29/2015 22:26:50,34.12,34.12,34.12,34.12,34,34,0.472,0.472,0.472,0.473,0.511,0.511
5/29/2015 22:45:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.9,35.44,35.26,34.86,34.73,5/29/2015 22:36:38,5/29/2015 22:36:38,5/29/2015 22:37:06,5/29/2015 22:37:06,35.03,34.98,5/29/2015 22:36:38,5/29/2015 22:36:38,32.55,32.49,33.17,33.08,5/29/2015 22:39:28,5/29/2015 22:31:51,5/29/2015 22:30:53,5/29/2015 22:30:53,32.71,32.66,5/29/2015 22:30:52,5/29/2015 22:30:52,33.95,33.83,33.83,33.69,33.71,33.65,0.6530,0.6210,0.5050,0.5010,0.5840,0.5830,-0,-0,29MAY2015:22:30:02,1.5,5/29/2015 22:41:41,0.7,324,66.4900,2370,5/29/2015 22:30:02,2340,5/29/2015 22:30:01,2355,12.5,34.95,34.95,34.95,34.95,5/29/2015 22:36:40,5/29/2015 22:36:39,5/29/2015 22:36:39,5/29/2015 22:36:39,34.84,34.84,5/29/2015 22:37:03,5/29/2015 22:37:02,32.97,32.98,32.97,32.97,5/29/2015 22:30:59,5/29/2015 22:30:59,5/29/2015 22:30:59,5/29/2015 22:30:59,32.9,32.9,5/29/2015 22:31:10,5/29/2015 22:31:09,33.82,33.82,33.82,33.82,33.66,33.66,0.544,0.544,0.545,0.545,0.558,0.558
5/29/2015 23:00:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.2,35.45,35.30,35.29,35.14,5/29/2015 22:46:51,5/29/2015 22:46:51,5/29/2015 22:46:55,5/29/2015 22:46:54,35.11,35.06,5/29/2015 22:46:51,5/29/2015 22:46:51,33.09,33.03,33.44,33.34,5/29/2015 22:49:08,5/29/2015 22:49:08,5/29/2015 22:57:40,5/29/2015 22:57:41,32.94,32.89,5/29/2015 22:49:17,5/29/2015 22:49:17,34.19,34.07,34.24,34.12,33.95,33.90,0.5810,0.5630,0.4720,0.4670,0.5200,0.5200,-0,-0,29MAY2015:22:45:02,2.0,5/29/2015 22:45:42,0.8,313,75.8000,2370,5/29/2015 22:45:02,2340,5/29/2015 22:45:01,2353,12.5,35.23,35.23,35.23,35.24,5/29/2015 22:46:55,5/29/2015 22:46:55,5/29/2015 22:46:55,5/29/2015 22:46:55,34.88,34.88,5/29/2015 22:47:01,5/29/2015 22:47:00,33.33,33.33,33.33,33.33,5/29/2015 22:57:21,5/29/2015 22:57:21,5/29/2015 22:57:21,5/29/2015 22:57:20,33.05,33.05,5/29/2015 22:49:35,5/29/2015 22:49:35,34.16,34.16,34.16,34.16,33.94,33.93,0.499,0.498,0.499,0.499,0.504,0.504
5/29/2015 23:15:00,15min,Peter Sinks,UCC,270,33.3,34.6,32.6,35.02,34.87,34.61,34.46,5/29/2015 23:01:29,5/29/2015 23:01:30,5/29/2015 23:01:31,5/29/2015 23:01:32,34.73,34.68,5/29/2015 23:01:30,5/29/2015 23:01:30,32.33,32.28,32.73,32.62,5/29/2015 23:02:12,5/29/2015 23:14:32,5/29/2015 23:14:34,5/29/2015 23:14:34,32.34,32.29,5/29/2015 23:02:11,5/29/2015 23:02:11,33.41,33.29,33.34,33.21,33.19,33.14,0.5730,0.5550,0.4350,0.4280,0.5190,0.5190,-0,-0,29MAY2015:23:00:05,1.3,5/29/2015 23:00:12,0.1,315,10.4100,2370,5/29/2015 23:00:01,2340,5/29/2015 23:00:02,2351,12.4,34.69,34.69,34.69,34.69,5/29/2015 23:01:34,5/29/2015 23:01:34,5/29/2015 23:01:34,5/29/2015 23:01:33,34.58,34.58,5/29/2015 23:01:35,5/29/2015 23:01:34,32.63,32.64,32.63,32.63,5/29/2015 23:14:37,5/29/2015 23:14:37,5/29/2015 23:14:37,5/29/2015 23:14:37,32.56,32.56,5/29/2015 23:14:39,5/29/2015 23:14:38,33.32,33.32,33.32,33.32,33.19,33.19,0.481,0.48,0.48,0.481,0.509,0.508
5/29/2015 23:30:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.7,33.87,33.70,33.26,33.11,5/29/2015 23:19:51,5/29/2015 23:19:51,5/29/2015 23:20:13,5/29/2015 23:20:04,33.61,33.56,5/29/2015 23:19:51,5/29/2015 23:19:51,31.52,31.49,31.99,31.84,5/29/2015 23:21:59,5/29/2015 23:21:59,5/29/2015 23:22:15,5/29/2015 23:22:15,31.51,31.46,5/29/2015 23:22:14,5/29/2015 23:22:14,32.81,32.69,32.71,32.57,32.57,32.52,0.5040,0.4820,0.3200,0.3100,0.4510,0.4510,-0,-0,29MAY2015:23:15:03,1.3,5/29/2015 23:15:02,0.2,309,3.7750,2370,5/29/2015 23:15:02,2340,5/29/2015 23:15:01,2349,12.4,33.44,33.44,33.44,33.44,5/29/2015 23:20:04,5/29/2015 23:20:04,5/29/2015 23:20:04,5/29/2015 23:20:04,33.52,33.52,5/29/2015 23:20:19,5/29/2015 23:20:18,31.8,31.8,31.8,31.8,5/29/2015 23:22:16,5/29/2015 23:22:16,5/29/2015 23:22:16,5/29/2015 23:22:16,31.68,31.67,5/29/2015 23:22:28,5/29/2015 23:22:27,32.7,32.7,32.7,32.7,32.56,32.56,0.376,0.376,0.377,0.377,0.419,0.419
5/29/2015 23:45:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.5,33.29,33.12,32.92,32.80,5/29/2015 23:39:11,5/29/2015 23:39:10,5/29/2015 23:39:10,5/29/2015 23:39:10,32.94,32.88,5/29/2015 23:39:05,5/29/2015 23:39:05,31.27,31.18,31.84,31.70,5/29/2015 23:42:21,5/29/2015 23:42:21,5/29/2015 23:42:16,5/29/2015 23:42:21,31.22,31.16,5/29/2015 23:42:24,5/29/2015 23:42:24,32.33,32.21,32.22,32.10,32.08,32.03,0.4160,0.3990,0.2290,0.2300,0.3690,0.3690,-0,-0,29MAY2015:23:30:01,0.9,5/29/2015 23:36:23,0.1,179,42.5700,2370,5/29/2015 23:30:04,2340,5/29/2015 23:30:01,2348,12.4,32.98,32.98,32.98,32.98,5/29/2015 23:39:17,5/29/2015 23:39:17,5/29/2015 23:39:17,5/29/2015 23:39:17,32.87,32.87,5/29/2015 23:39:22,5/29/2015 23:39:21,31.62,31.62,31.62,31.62,5/29/2015 23:42:27,5/29/2015 23:42:27,5/29/2015 23:42:27,5/29/2015 23:42:27,31.44,31.44,5/29/2015 23:40:19,5/29/2015 23:40:19,32.22,32.22,32.22,32.22,32.06,32.06,0.293,0.292,0.293,0.293,0.338,0.338
5/30/2015 00:00:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.4,33.61,33.43,33.12,32.96,5/29/2015 23:47:44,5/29/2015 23:47:44,5/29/2015 23:47:53,5/29/2015 23:46:41,33.23,33.18,5/29/2015 23:47:43,5/29/2015 23:47:43,31.37,31.26,31.69,31.59,5/29/2015 23:56:35,5/29/2015 23:56:35,5/29/2015 23:57:08,5/29/2015 23:57:08,31.14,31.09,5/29/2015 23:57:07,5/29/2015 23:57:07,32.42,32.29,32.30,32.17,32.14,32.09,0.4780,0.4630,0.3250,0.3170,0.4270,0.4270,-0,-0,29MAY2015:23:45:09,1.1,5/29/2015 23:46:27,0.2,321,31.4200,2370,5/29/2015 23:45:01,2340,5/29/2015 23:45:02,2347,12.4,33.23,33.23,33.23,33.23,5/29/2015 23:47:53,5/29/2015 23:47:53,5/29/2015 23:47:53,5/29/2015 23:47:53,33.09,33.09,5/29/2015 23:47:58,5/29/2015 23:47:58,31.57,31.57,31.57,31.57,5/29/2015 23:57:11,5/29/2015 23:57:11,5/29/2015 23:57:11,5/29/2015 23:57:11,31.32,31.32,5/29/2015 23:57:21,5/29/2015 23:57:20,32.29,32.29,32.29,32.29,32.11,32.11,0.368,0.368,0.368,0.369,0.4,0.4
5/30/2015 00:15:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.4,33.65,33.48,33.03,32.88,5/30/2015 00:12:45,5/30/2015 00:13:58,5/30/2015 00:12:58,5/30/2015 00:12:58,33.23,33.18,5/30/2015 00:12:48,5/30/2015 00:12:48,31.22,31.14,31.61,31.50,5/30/2015 00:07:17,5/30/2015 00:07:17,5/30/2015 00:08:06,5/30/2015 00:08:06,31.22,31.16,5/30/2015 00:07:24,5/30/2015 00:07:24,32.40,32.28,32.19,32.07,32.14,32.09,0.5590,0.5370,0.3420,0.3310,0.5060,0.5060,-0,-0,30MAY2015:00:00:01,1.5,5/30/2015 00:10:22,0.1,297,12.8300,2370,5/30/2015 00:00:05,2340,5/30/2015 00:00:01,2345,12.4,33.14,33.14,33.14,33.15,5/30/2015 00:12:59,5/30/2015 00:12:58,5/30/2015 00:12:58,5/30/2015 00:12:58,33.05,33.05,5/30/2015 00:13:03,5/30/2015 00:13:02,31.51,31.52,31.51,31.51,5/30/2015 00:07:31,5/30/2015 00:07:31,5/30/2015 00:07:30,5/30/2015 00:07:30,31.29,31.29,5/30/2015 00:07:48,5/30/2015 00:07:48,32.24,32.24,32.24,32.24,32.13,32.13,0.402,0.402,0.403,0.403,0.468,0.468
5/30/2015 00:30:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.9,32.76,32.63,32.32,32.20,5/30/2015 00:15:36,5/30/2015 00:15:36,5/30/2015 00:15:38,5/30/2015 00:15:38,32.26,32.21,5/30/2015 00:23:37,5/30/2015 00:23:37,30.51,30.43,31.12,30.99,5/30/2015 00:26:33,5/30/2015 00:26:33,5/30/2015 00:27:09,5/30/2015 00:27:09,30.62,30.57,5/30/2015 00:26:39,5/30/2015 00:26:39,31.79,31.66,31.73,31.61,31.53,31.47,0.4230,0.4080,0.2690,0.2670,0.3730,0.3730,-0,-0,30MAY2015:00:15:27,1.1,5/30/2015 00:19:49,0.3,359,59.2500,2370,5/30/2015 00:15:02,2340,5/30/2015 00:15:01,2343,12.3,32.31,32.31,32.31,32.31,5/30/2015 00:15:47,5/30/2015 00:15:47,5/30/2015 00:15:47,5/30/2015 00:15:46,32.11,32.11,5/30/2015 00:23:55,5/30/2015 00:23:54,30.97,30.97,30.97,30.97,5/30/2015 00:26:42,5/30/2015 00:26:42,5/30/2015 00:26:42,5/30/2015 00:26:42,30.86,30.85,5/30/2015 00:27:31,5/30/2015 00:27:30,31.7,31.7,31.7,31.7,31.49,31.49,0.307,0.307,0.307,0.308,0.343,0.344
5/30/2015 00:45:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.3,33.15,32.98,32.71,32.55,5/30/2015 00:35:40,5/30/2015 00:33:19,5/30/2015 00:37:11,5/30/2015 00:37:11,32.79,32.73,5/30/2015 00:33:18,5/30/2015 00:33:18,29.78,29.72,30.76,30.65,5/30/2015 00:40:50,5/30/2015 00:40:49,5/30/2015 00:41:02,5/30/2015 00:41:06,29.94,29.89,5/30/2015 00:40:55,5/30/2015 00:40:55,31.92,31.79,31.78,31.65,31.65,31.60,0.7150,0.6960,0.5370,0.5260,0.6720,0.6720,-0,-0,30MAY2015:00:30:04,2.4,5/30/2015 00:34:35,0.8,352,54.9000,2370,5/30/2015 00:30:09,2310,5/30/2015 00:31:57,2342,12.4,32.77,32.77,32.77,32.77,5/30/2015 00:37:24,5/30/2015 00:37:23,5/30/2015 00:37:23,5/30/2015 00:37:23,32.67,32.67,5/30/2015 00:33:25,5/30/2015 00:33:24,30.44,30.45,30.44,30.43,5/30/2015 00:41:02,5/30/2015 00:41:02,5/30/2015 00:41:02,5/30/2015 00:41:02,30.17,30.17,5/30/2015 00:41:17,5/30/2015 00:41:16,31.79,31.79,31.79,31.79,31.64,31.64,0.596,0.595,0.596,0.596,0.657,0.657
5/30/2015 01:00:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.1,32.85,32.67,32.02,31.85,5/30/2015 00:49:15,5/30/2015 00:49:22,5/30/2015 00:48:58,5/30/2015 00:49:10,32.41,32.36,5/30/2015 00:49:16,5/30/2015 00:49:16,30.02,29.94,30.46,30.37,5/30/2015 00:57:04,5/30/2015 00:57:04,5/30/2015 00:57:04,5/30/2015 00:57:04,29.87,29.82,5/30/2015 00:57:09,5/30/2015 00:57:09,31.38,31.25,31.22,31.10,31.12,31.07,0.5720,0.5530,0.3730,0.3580,0.5360,0.5360,-0,-0,30MAY2015:00:45:03,2.2,5/30/2015 00:53:48,0.4,154,36.9000,2370,5/30/2015 00:45:21,2310,5/30/2015 00:46:31,2341,12.4,32.28,32.28,32.28,32.28,5/30/2015 00:49:24,5/30/2015 00:49:23,5/30/2015 00:49:23,5/30/2015 00:49:23,32.34,32.34,5/30/2015 00:49:45,5/30/2015 00:49:44,30.24,30.24,30.24,30.23,5/30/2015 00:57:11,5/30/2015 00:57:10,5/30/2015 00:57:10,5/30/2015 00:57:10,29.93,29.93,5/30/2015 00:57:27,5/30/2015 00:57:26,31.24,31.24,31.24,31.24,31.09,31.09,0.447,0.447,0.447,0.448,0.519,0.519
5/30/2015 01:15:00,15min,Peter Sinks,UCC,270,30.9,32.1,29.6,32.51,32.32,32.13,31.99,5/30/2015 01:01:58,5/30/2015 01:01:56,5/30/2015 01:01:57,5/30/2015 01:01:38,32.26,32.21,5/30/2015 01:01:53,5/30/2015 01:01:53,29.49,29.43,29.96,29.91,5/30/2015 01:11:34,5/30/2015 01:11:34,5/30/2015 01:11:47,5/30/2015 01:12:01,29.34,29.29,5/30/2015 01:11:46,5/30/2015 01:11:46,31.06,30.94,31.01,30.90,30.81,30.75,0.6630,0.6410,0.5360,0.5180,0.6170,0.6170,-0,-0,30MAY2015:01:00:03,2.0,5/30/2015 01:00:30,0.3,336,33.2000,2370,5/30/2015 01:00:43,2310,5/30/2015 01:00:11,2339,12.4,32.2,32.2,32.2,32.2,5/30/2015 01:02:00,5/30/2015 01:02:00,5/30/2015 01:02:00,5/30/2015 01:02:00,32.08,32.08,5/30/2015 01:02:02,5/30/2015 01:02:01,29.75,29.75,29.75,29.75,5/30/2015 01:11:57,5/30/2015 01:11:56,5/30/2015 01:11:56,5/30/2015 01:11:55,29.38,29.38,5/30/2015 01:12:08,5/30/2015 01:12:07,30.98,30.98,30.98,30.98,30.79,30.79,0.564,0.563,0.564,0.564,0.599,0.599
5/30/2015 01:30:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.4,30.91,30.79,30.35,30.25,5/30/2015 01:16:14,5/30/2015 01:16:13,5/30/2015 01:23:57,5/30/2015 01:23:59,30.61,30.56,5/30/2015 01:15:28,5/30/2015 01:15:28,29.26,29.17,29.57,29.49,5/30/2015 01:27:23,5/30/2015 01:27:23,5/30/2015 01:27:28,5/30/2015 01:27:27,29.27,29.22,5/30/2015 01:27:26,5/30/2015 01:27:26,30.21,30.09,30.01,29.90,29.95,29.90,0.3190,0.3110,0.1730,0.1730,0.2940,0.2940,-0,-0,30MAY2015:01:15:04,0.7,5/30/2015 01:18:04,0.0,327,6.3440,2370,5/30/2015 01:17:09,2310,5/30/2015 01:15:23,2339,12.4,30.5,30.5,30.5,30.5,5/30/2015 01:16:26,5/30/2015 01:16:25,5/30/2015 01:16:25,5/30/2015 01:16:25,30.48,30.48,5/30/2015 01:16:38,5/30/2015 01:16:37,29.47,29.47,29.46,29.46,5/30/2015 01:27:34,5/30/2015 01:27:33,5/30/2015 01:27:33,5/30/2015 01:27:33,29.34,29.34,5/30/2015 01:27:49,5/30/2015 01:27:48,30.05,30.05,30.05,30.05,29.93,29.93,0.224,0.223,0.224,0.224,0.28,0.28
5/30/2015 01:45:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.7,31.13,30.96,30.68,30.49,5/30/2015 01:31:22,5/30/2015 01:31:21,5/30/2015 01:31:26,5/30/2015 01:45:00,30.84,30.79,5/30/2015 01:31:10,5/30/2015 01:31:10,28.57,28.49,28.88,28.80,5/30/2015 01:40:53,5/30/2015 01:40:52,5/30/2015 01:40:53,5/30/2015 01:40:54,28.53,28.48,5/30/2015 01:40:48,5/30/2015 01:40:48,29.91,29.79,29.68,29.56,29.64,29.59,0.5500,0.5320,0.3930,0.3740,0.4950,0.4940,-0,-0,30MAY2015:01:30:30,1.5,5/30/2015 01:44:35,0.2,322,14.5300,2370,5/30/2015 01:30:54,2310,5/30/2015 01:30:10,2337,12.4,30.75,30.75,30.75,30.75,5/30/2015 01:31:27,5/30/2015 01:31:26,5/30/2015 01:31:26,5/30/2015 01:31:26,30.66,30.66,5/30/2015 01:31:28,5/30/2015 01:31:27,28.77,28.77,28.77,28.77,5/30/2015 01:40:55,5/30/2015 01:40:55,5/30/2015 01:40:55,5/30/2015 01:40:55,28.61,28.61,5/30/2015 01:41:07,5/30/2015 01:41:06,29.73,29.73,29.73,29.73,29.61,29.61,0.432,0.432,0.432,0.433,0.464,0.464
5/30/2015 02:00:00,15min,Peter Sinks,UCC,270,29.2,30.6,28.2,30.97,30.81,30.75,30.59,5/30/2015 01:45:15,5/30/2015 01:45:15,5/30/2015 01:45:19,5/30/2015 01:45:19,30.70,30.65,5/30/2015 01:45:14,5/30/2015 01:45:14,28.00,27.92,28.34,28.24,5/30/2015 01:58:47,5/30/2015 01:58:47,5/30/2015 01:58:48,5/30/2015 01:58:48,27.94,27.89,5/30/2015 01:58:49,5/30/2015 01:58:49,29.38,29.26,29.29,29.18,29.13,29.08,0.5670,0.5480,0.4520,0.4420,0.5280,0.5280,-0,-0,30MAY2015:01:45:02,1.1,5/30/2015 01:45:01,0.1,310,0.7420,2340,5/30/2015 01:45:01,2310,5/30/2015 01:45:04,2336,12.2,30.74,30.74,30.74,30.74,5/30/2015 01:45:21,5/30/2015 01:45:20,5/30/2015 01:45:20,5/30/2015 01:45:20,30.55,30.55,5/30/2015 01:45:29,5/30/2015 01:45:29,28.25,28.26,28.25,28.25,5/30/2015 01:58:54,5/30/2015 01:58:54,5/30/2015 01:58:54,5/30/2015 01:58:54,28.13,28.13,5/30/2015 01:59:03,5/30/2015 01:59:02,29.3,29.29,29.29,29.29,29.14,29.14,0.476,0.475,0.476,0.476,0.522,0.522
5/30/2015 02:15:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.3,29.73,29.57,29.18,29.05,5/30/2015 02:14:18,5/30/2015 02:14:16,5/30/2015 02:14:23,5/30/2015 02:14:24,29.45,29.40,5/30/2015 02:14:03,5/30/2015 02:14:03,28.08,27.96,28.31,28.22,5/30/2015 02:15:00,5/30/2015 02:15:00,5/30/2015 02:11:16,5/30/2015 02:11:18,28.03,27.98,5/30/2015 02:15:00,5/30/2015 02:15:00,28.86,28.73,28.59,28.48,28.59,28.54,0.2930,0.2830,0.1340,0.1290,0.2570,0.2570,-0,-0,30MAY2015:02:00:01,0.0,5/30/2015 02:00:01,0.0,0,0.0000,2340,5/30/2015 02:00:01,2310,5/30/2015 02:00:03,2335,12.4,29.29,29.29,29.29,29.3,5/30/2015 02:14:25,5/30/2015 02:14:24,5/30/2015 02:14:24,5/30/2015 02:14:24,29.34,29.34,5/30/2015 02:14:26,5/30/2015 02:14:25,28.33,28.32,28.31,28.31,5/30/2015 02:15:00,5/30/2015 02:15:00,5/30/2015 02:15:00,5/30/2015 02:15:00,28.23,28.23,5/30/2015 02:00:01,5/30/2015 02:00:01,28.67,28.67,28.67,28.67,28.56,28.56,0.183,0.183,0.184,0.184,0.229,0.229
5/30/2015 02:30:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.6,29.34,29.17,28.80,28.67,5/30/2015 02:15:52,5/30/2015 02:15:52,5/30/2015 02:17:47,5/30/2015 02:17:44,28.93,28.88,5/30/2015 02:17:44,5/30/2015 02:17:44,27.57,27.47,27.67,27.61,5/30/2015 02:22:27,5/30/2015 02:22:27,5/30/2015 02:23:05,5/30/2015 02:23:05,27.52,27.47,5/30/2015 02:22:29,5/30/2015 02:22:29,28.38,28.25,28.18,28.08,28.13,28.08,0.3860,0.3760,0.3230,0.3110,0.3580,0.3580,-0,-0,30MAY2015:02:15:43,0.0,5/30/2015 02:15:01,0.0,0,0.0000,2340,5/30/2015 02:15:02,2310,5/30/2015 02:15:01,2334,12.4,28.9,28.9,28.9,28.9,5/30/2015 02:17:47,5/30/2015 02:17:47,5/30/2015 02:17:47,5/30/2015 02:17:47,28.8,28.8,5/30/2015 02:18:01,5/30/2015 02:18:00,27.68,27.68,27.68,27.68,5/30/2015 02:22:58,5/30/2015 02:22:58,5/30/2015 02:22:58,5/30/2015 02:22:58,27.5,27.5,5/30/2015 02:23:18,5/30/2015 02:23:17,28.22,28.22,28.22,28.22,28.12,28.12,0.322,0.322,0.323,0.323,0.338,0.338
5/30/2015 02:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.4,28.34,28.18,27.92,27.80,5/30/2015 02:41:14,5/30/2015 02:41:14,5/30/2015 02:30:04,5/30/2015 02:30:04,28.04,27.99,5/30/2015 02:41:29,5/30/2015 02:41:29,27.43,27.31,27.25,27.18,5/30/2015 02:33:03,5/30/2015 02:33:03,5/30/2015 02:38:35,5/30/2015 02:38:28,27.29,27.24,5/30/2015 02:33:04,5/30/2015 02:33:04,27.89,27.77,27.54,27.45,27.64,27.59,0.1810,0.1720,0.1810,0.1730,0.1680,0.1680,-0,-0,30MAY2015:02:31:00,0.0,5/30/2015 02:30:01,0.0,0,0.0000,2340,5/30/2015 02:30:01,2310,5/30/2015 02:30:04,2333,12.4,27.9,27.9,27.9,27.9,5/30/2015 02:41:37,5/30/2015 02:41:37,5/30/2015 02:41:36,5/30/2015 02:41:28,27.94,27.94,5/30/2015 02:41:29,5/30/2015 02:41:29,27.39,27.39,27.39,27.39,5/30/2015 02:38:42,5/30/2015 02:38:42,5/30/2015 02:38:42,5/30/2015 02:38:42,27.32,27.32,5/30/2015 02:33:27,5/30/2015 02:33:26,27.66,27.66,27.66,27.66,27.61,27.61,0.122,0.122,0.122,0.122,0.154,0.154
5/30/2015 03:00:00,15min,Peter Sinks,UCC,270,27.7,28.3,26.9,28.72,28.57,28.26,28.15,5/30/2015 02:51:22,5/30/2015 02:51:22,5/30/2015 02:53:45,5/30/2015 02:53:48,28.36,28.31,5/30/2015 02:54:32,5/30/2015 02:54:32,26.51,26.43,27.06,26.93,5/30/2015 02:56:09,5/30/2015 02:56:09,5/30/2015 02:56:10,5/30/2015 02:56:10,26.65,26.60,5/30/2015 02:56:11,5/30/2015 02:56:11,27.86,27.74,27.63,27.54,27.62,27.57,0.4490,0.4330,0.2860,0.2850,0.4130,0.4130,-0,-0,30MAY2015:02:45:15,0.0,5/30/2015 02:45:01,0.0,0,0.0000,2340,5/30/2015 02:45:01,2310,5/30/2015 02:45:02,2331,12.3,28.36,28.36,28.36,28.36,5/30/2015 02:53:53,5/30/2015 02:53:54,5/30/2015 02:53:52,5/30/2015 02:53:52,28.26,28.26,5/30/2015 02:54:32,5/30/2015 02:54:32,26.89,26.9,26.89,26.89,5/30/2015 02:56:17,5/30/2015 02:56:17,5/30/2015 02:56:17,5/30/2015 02:56:16,26.86,26.86,5/30/2015 02:56:34,5/30/2015 02:56:33,27.69,27.69,27.69,27.69,27.6,27.6,0.338,0.338,0.338,0.338,0.394,0.394
5/30/2015 03:15:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.6,28.54,28.37,27.73,27.61,5/30/2015 03:03:23,5/30/2015 03:03:22,5/30/2015 03:03:23,5/30/2015 03:03:23,28.31,28.26,5/30/2015 03:03:22,5/30/2015 03:03:22,26.33,26.29,26.43,26.37,5/30/2015 03:04:59,5/30/2015 03:04:59,5/30/2015 03:12:43,5/30/2015 03:12:39,26.37,26.32,5/30/2015 03:08:40,5/30/2015 03:08:40,27.41,27.28,27.03,26.95,27.20,27.15,0.5680,0.5530,0.4060,0.3960,0.5270,0.5270,-0,-0,30MAY2015:03:00:56,0.0,5/30/2015 03:00:01,0.0,0,0.0000,2340,5/30/2015 03:00:02,2310,5/30/2015 03:00:01,2331,12.3,28.03,28.03,28.03,28.03,5/30/2015 03:03:34,5/30/2015 03:03:34,5/30/2015 03:03:33,5/30/2015 03:03:33,28.2,28.2,5/30/2015 03:03:48,5/30/2015 03:03:47,26.6,26.61,26.6,26.6,5/30/2015 03:11:49,5/30/2015 03:11:48,5/30/2015 03:11:47,5/30/2015 03:11:47,26.5,26.5,5/30/2015 03:08:49,5/30/2015 03:08:48,27.17,27.17,27.17,27.17,27.19,27.19,0.458,0.458,0.458,0.458,0.513,0.513
5/30/2015 03:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.3,28.13,27.96,27.63,27.49,5/30/2015 03:17:43,5/30/2015 03:17:43,5/30/2015 03:27:54,5/30/2015 03:27:56,27.87,27.82,5/30/2015 03:17:45,5/30/2015 03:17:45,26.12,26.03,26.41,26.25,5/30/2015 03:20:24,5/30/2015 03:20:24,5/30/2015 03:20:24,5/30/2015 03:20:24,26.01,25.96,5/30/2015 03:20:26,5/30/2015 03:20:26,27.40,27.26,27.06,26.93,27.18,27.13,0.4980,0.4810,0.3090,0.3120,0.4550,0.4550,-0,-0,30MAY2015:03:15:04,0.0,5/30/2015 03:15:01,0.0,0,0.0000,2340,5/30/2015 03:15:01,2310,5/30/2015 03:15:03,2330,12.3,27.71,27.71,27.71,27.71,5/30/2015 03:28:09,5/30/2015 03:28:09,5/30/2015 03:28:08,5/30/2015 03:28:08,27.75,27.75,5/30/2015 03:18:06,5/30/2015 03:18:05,26.32,26.32,26.32,26.31,5/30/2015 03:20:31,5/30/2015 03:20:31,5/30/2015 03:20:31,5/30/2015 03:20:31,26.2,26.2,5/30/2015 03:20:32,5/30/2015 03:20:31,27.16,27.16,27.16,27.16,27.15,27.15,0.38,0.38,0.38,0.38,0.443,0.443
5/30/2015 03:45:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.2,28.41,28.25,28.28,28.16,5/30/2015 03:41:22,5/30/2015 03:42:13,5/30/2015 03:42:15,5/30/2015 03:42:12,28.25,28.20,5/30/2015 03:42:20,5/30/2015 03:42:20,25.88,25.82,26.57,26.45,5/30/2015 03:43:14,5/30/2015 03:43:14,5/30/2015 03:44:08,5/30/2015 03:44:19,25.86,25.81,5/30/2015 03:43:17,5/30/2015 03:43:17,27.35,27.18,27.34,27.23,27.09,27.04,0.6200,0.5960,0.4030,0.4010,0.5810,0.5810,-0,-0,30MAY2015:03:30:05,1.5,5/30/2015 03:39:08,0.4,235,56.3900,2340,5/30/2015 03:30:01,2310,5/30/2015 03:30:03,2327,12.3,28.27,28.27,28.27,28.27,5/30/2015 03:42:25,5/30/2015 03:42:25,5/30/2015 03:42:25,5/30/2015 03:42:25,28.09,28.1,5/30/2015 03:42:32,5/30/2015 03:42:31,26.37,26.37,26.37,26.37,5/30/2015 03:44:04,5/30/2015 03:44:04,5/30/2015 03:44:03,5/30/2015 03:44:03,25.94,25.94,5/30/2015 03:43:37,5/30/2015 03:43:37,27.28,27.28,27.28,27.28,27.08,27.08,0.472,0.471,0.472,0.473,0.559,0.559
5/30/2015 04:00:00,15min,Peter Sinks,UCC,270,27.7,29.7,26.6,30.62,28.18,28.06,27.96,5/30/2015 03:57:20,5/30/2015 03:54:20,5/30/2015 03:54:21,5/30/2015 03:54:19,31.46,31.41,5/30/2015 03:56:54,5/30/2015 03:56:54,26.75,26.76,26.96,26.82,5/30/2015 03:48:47,5/30/2015 03:52:37,5/30/2015 03:45:01,5/30/2015 03:45:01,26.60,26.55,5/30/2015 03:45:07,5/30/2015 03:45:07,27.64,27.42,27.45,27.34,27.92,27.87,0.5680,0.4220,0.2970,0.2990,1.3470,1.3470,-0,-0,30MAY2015:03:58:37,1.8,5/30/2015 03:52:38,0.1,38,2.4060,2340,5/30/2015 03:45:02,2310,5/30/2015 03:45:01,2325,12.3,28.11,28.11,28.12,28.12,5/30/2015 03:54:27,5/30/2015 03:54:27,5/30/2015 03:54:27,5/30/2015 03:54:27,31.29,31.29,5/30/2015 03:57:01,5/30/2015 03:57:00,26.84,26.84,26.85,26.85,5/30/2015 03:45:01,5/30/2015 03:45:01,5/30/2015 03:45:01,5/30/2015 03:45:01,26.45,26.46,5/30/2015 03:45:01,5/30/2015 03:45:01,27.45,27.45,27.45,27.46,27.87,27.87,0.363,0.363,0.363,0.364,1.311,1.31
5/30/2015 04:15:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.5,28.62,28.27,27.95,27.82,5/30/2015 04:00:35,5/30/2015 04:00:37,5/30/2015 04:00:42,5/30/2015 04:00:01,28.39,28.34,5/30/2015 04:00:45,5/30/2015 04:00:45,26.30,26.24,26.56,26.45,5/30/2015 04:01:01,5/30/2015 04:11:59,5/30/2015 04:12:01,5/30/2015 04:12:00,26.44,26.39,5/30/2015 04:06:40,5/30/2015 04:06:40,27.35,26.97,27.11,27.00,27.25,27.20,0.4370,0.4170,0.3190,0.3140,0.4100,0.4100,-0,0,30MAY2015:04:14:24,0.0,5/30/2015 04:00:01,0.0,0,0.0000,2340,5/30/2015 04:00:02,2310,5/30/2015 04:00:01,2324,12.1,28.13,28.13,28.13,28.13,5/30/2015 04:00:43,5/30/2015 04:00:42,5/30/2015 04:00:42,5/30/2015 04:00:42,28.3,28.3,5/30/2015 04:00:36,5/30/2015 04:00:35,26.51,26.51,26.51,26.51,5/30/2015 04:12:06,5/30/2015 04:12:05,5/30/2015 04:12:05,5/30/2015 04:12:05,26.48,26.48,5/30/2015 04:02:37,5/30/2015 04:02:37,27.12,27.12,27.12,27.12,27.24,27.24,0.362,0.361,0.361,0.362,0.407,0.406
5/30/2015 04:30:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.4,27.50,31.22,26.83,26.72,5/30/2015 04:19:54,5/30/2015 04:22:10,5/30/2015 04:15:02,5/30/2015 04:15:01,27.35,27.30,5/30/2015 04:15:01,5/30/2015 04:15:01,26.54,26.43,26.18,26.10,5/30/2015 04:26:33,5/30/2015 04:21:36,5/30/2015 04:26:04,5/30/2015 04:26:08,26.37,26.32,5/30/2015 04:26:48,5/30/2015 04:26:48,27.07,27.29,26.56,26.47,26.94,26.89,0.2440,1.2490,0.1740,0.1670,0.2320,0.2320,0,0,30MAY2015:04:29:55,0.0,5/30/2015 04:15:01,0.0,0,0.0000,2340,5/30/2015 04:15:01,2310,5/30/2015 04:15:02,2322,12.3,27.79,27.79,27.79,27.79,5/30/2015 04:22:36,5/30/2015 04:22:36,5/30/2015 04:22:36,5/30/2015 04:22:36,27.24,27.24,5/30/2015 04:15:14,5/30/2015 04:15:13,26.4,26.39,26.4,26.4,5/30/2015 04:26:21,5/30/2015 04:26:23,5/30/2015 04:26:23,5/30/2015 04:26:20,26.47,26.46,5/30/2015 04:26:53,5/30/2015 04:26:52,26.85,26.85,26.85,26.85,26.92,26.92,0.335,0.335,0.335,0.335,0.225,0.225
5/30/2015 04:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.0,27.16,27.19,26.47,26.37,5/30/2015 04:39:11,5/30/2015 04:40:07,5/30/2015 04:30:28,5/30/2015 04:30:22,27.13,27.08,5/30/2015 04:39:27,5/30/2015 04:39:27,26.01,26.08,25.91,25.87,5/30/2015 04:37:11,5/30/2015 04:37:19,5/30/2015 04:44:52,5/30/2015 04:44:53,26.00,25.95,5/30/2015 04:37:17,5/30/2015 04:37:17,26.64,26.61,26.21,26.13,26.54,26.49,0.2960,0.2760,0.1170,0.1080,0.2820,0.2810,0,1,30MAY2015:04:45:00,0.0,5/30/2015 04:30:01,0.0,0,0.0000,2340,5/30/2015 04:30:03,2310,5/30/2015 04:30:01,2323,12.3,26.66,26.66,26.66,26.66,5/30/2015 04:30:15,5/30/2015 04:30:14,5/30/2015 04:30:14,5/30/2015 04:30:14,27.02,27.02,5/30/2015 04:39:35,5/30/2015 04:39:35,26.01,26.01,26.01,26.01,5/30/2015 04:37:25,5/30/2015 04:37:24,5/30/2015 04:37:24,5/30/2015 04:37:24,26.03,26.03,5/30/2015 04:43:55,5/30/2015 04:43:54,26.4,26.4,26.4,26.4,26.52,26.52,0.18,0.18,0.18,0.18,0.266,0.267
5/30/2015 05:00:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.6,27.03,26.83,26.45,26.34,5/30/2015 04:52:57,5/30/2015 04:53:06,5/30/2015 04:53:20,5/30/2015 04:53:29,26.84,26.79,5/30/2015 04:52:57,5/30/2015 04:52:57,25.52,25.51,25.60,25.56,5/30/2015 04:50:11,5/30/2015 04:50:11,5/30/2015 04:51:02,5/30/2015 04:51:00,25.41,25.36,5/30/2015 04:50:13,5/30/2015 04:50:13,26.33,26.24,26.00,25.92,26.18,26.13,0.3360,0.3220,0.1940,0.1780,0.3310,0.3310,3,6,30MAY2015:05:00:00,0.0,5/30/2015 04:45:01,0.0,0,0.0000,2340,5/30/2015 04:45:02,2310,5/30/2015 04:45:01,2324,12.3,26.62,26.61,26.62,26.62,5/30/2015 04:53:31,5/30/2015 04:53:31,5/30/2015 04:53:31,5/30/2015 04:53:30,26.72,26.72,5/30/2015 04:53:26,5/30/2015 04:53:26,25.61,25.61,25.61,25.61,5/30/2015 04:50:19,5/30/2015 04:50:19,5/30/2015 04:50:19,5/30/2015 04:50:18,25.54,25.54,5/30/2015 04:50:28,5/30/2015 04:50:27,26.12,26.12,26.12,26.12,26.15,26.15,0.237,0.237,0.238,0.238,0.317,0.317
5/30/2015 05:15:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.6,27.15,27.19,26.45,26.36,5/30/2015 05:13:29,5/30/2015 05:13:46,5/30/2015 05:13:33,5/30/2015 05:13:33,27.15,27.10,5/30/2015 05:14:08,5/30/2015 05:14:08,25.68,25.61,25.71,25.64,5/30/2015 05:05:31,5/30/2015 05:05:44,5/30/2015 05:06:51,5/30/2015 05:07:18,25.49,25.44,5/30/2015 05:05:47,5/30/2015 05:05:47,26.37,26.27,26.01,25.92,26.22,26.17,0.4080,0.4140,0.1870,0.1810,0.4230,0.4220,11,17,30MAY2015:05:15:00,0.0,5/30/2015 05:00:01,0.0,0,0.0000,4680,5/30/2015 05:06:21,2310,5/30/2015 05:00:01,3666,12.2,26.76,26.76,26.76,26.76,5/30/2015 05:13:58,5/30/2015 05:13:58,5/30/2015 05:13:58,5/30/2015 05:13:58,27.04,27.04,5/30/2015 05:14:09,5/30/2015 05:14:08,25.7,25.7,25.7,25.7,5/30/2015 05:07:04,5/30/2015 05:07:03,5/30/2015 05:07:03,5/30/2015 05:07:03,25.55,25.55,5/30/2015 05:07:01,5/30/2015 05:07:00,26.14,26.14,26.14,26.14,26.19,26.19,0.289,0.289,0.289,0.289,0.414,0.414
5/30/2015 05:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.9,27.39,27.27,26.92,26.79,5/30/2015 05:20:05,5/30/2015 05:20:05,5/30/2015 05:20:15,5/30/2015 05:20:13,27.23,27.18,5/30/2015 05:20:25,5/30/2015 05:20:25,25.68,25.72,26.09,25.99,5/30/2015 05:22:06,5/30/2015 05:22:08,5/30/2015 05:22:41,5/30/2015 05:22:38,25.66,25.61,5/30/2015 05:22:24,5/30/2015 05:22:24,26.68,26.58,26.47,26.37,26.54,26.49,0.3670,0.3520,0.2030,0.1930,0.3430,0.3430,21,24,30MAY2015:05:30:00,0.0,5/30/2015 05:15:01,0.0,0,0.0000,4680,5/30/2015 05:29:15,4590,5/30/2015 05:20:33,4631,12.2,27.09,27.09,27.09,27.09,5/30/2015 05:20:21,5/30/2015 05:20:21,5/30/2015 05:20:21,5/30/2015 05:20:20,27.13,27.13,5/30/2015 05:20:09,5/30/2015 05:20:09,25.97,25.97,25.97,25.97,5/30/2015 05:22:35,5/30/2015 05:22:35,5/30/2015 05:22:34,5/30/2015 05:22:34,25.74,25.74,5/30/2015 05:22:43,5/30/2015 05:22:43,26.53,26.53,26.53,26.53,26.51,26.51,0.265,0.265,0.265,0.266,0.325,0.325
5/30/2015 05:45:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.6,27.30,27.17,27.00,26.91,5/30/2015 05:31:44,5/30/2015 05:31:44,5/30/2015 05:42:28,5/30/2015 05:42:27,27.23,27.18,5/30/2015 05:42:03,5/30/2015 05:42:03,26.64,26.65,26.51,26.42,5/30/2015 05:42:55,5/30/2015 05:39:04,5/30/2015 05:30:01,5/30/2015 05:30:01,26.49,26.44,5/30/2015 05:39:09,5/30/2015 05:39:09,27.02,26.91,26.75,26.67,26.86,26.81,0.1240,0.1170,0.1270,0.1240,0.1370,0.1370,26,29,30MAY2015:05:45:00,0.0,5/30/2015 05:30:01,0.0,0,0.0000,4680,5/30/2015 05:33:28,4590,5/30/2015 05:30:15,4632,12.2,27.01,27.01,27.01,27.01,5/30/2015 05:42:29,5/30/2015 05:42:29,5/30/2015 05:42:28,5/30/2015 05:42:28,27.07,27.07,5/30/2015 05:31:49,5/30/2015 05:31:49,26.68,26.68,26.68,26.68,5/30/2015 05:30:01,5/30/2015 05:30:01,5/30/2015 05:30:01,5/30/2015 05:30:01,26.55,26.55,5/30/2015 05:39:32,5/30/2015 05:39:32,26.83,26.83,26.83,26.83,26.84,26.84,0.071,0.071,0.071,0.071,0.121,0.121
5/30/2015 06:00:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.9,27.97,27.86,29.31,29.15,5/30/2015 05:56:30,5/30/2015 05:56:35,5/30/2015 05:59:25,5/30/2015 05:59:30,27.82,27.77,5/30/2015 05:56:48,5/30/2015 05:56:48,27.09,26.96,26.88,26.81,5/30/2015 05:45:01,5/30/2015 05:45:01,5/30/2015 05:45:01,5/30/2015 05:45:03,26.86,26.81,5/30/2015 05:45:01,5/30/2015 05:45:01,27.62,27.51,27.98,27.87,27.45,27.40,0.2280,0.2280,0.7560,0.7330,0.2290,0.2290,66,125,30MAY2015:05:58:59,0.0,5/30/2015 05:45:01,0.0,0,0.0000,4680,5/30/2015 05:45:13,4590,5/30/2015 05:46:29,4629,12.2,28.5,28.51,28.5,28.5,5/30/2015 05:56:38,5/30/2015 05:56:38,5/30/2015 05:56:38,5/30/2015 05:56:38,27.72,27.72,5/30/2015 05:59:12,5/30/2015 05:59:11,26.92,26.92,26.92,26.92,5/30/2015 05:45:01,5/30/2015 05:45:01,5/30/2015 05:45:01,5/30/2015 05:45:01,26.78,26.78,5/30/2015 05:45:01,5/30/2015 05:45:01,27.73,27.73,27.73,27.73,27.41,27.42,0.467,0.467,0.467,0.467,0.232,0.231
5/30/2015 06:15:00,15min,Peter Sinks,UCC,270,29.1,30.6,28.1,30.41,30.23,33.22,33.17,5/30/2015 06:15:00,5/30/2015 06:15:00,5/30/2015 06:12:57,5/30/2015 06:12:57,30.03,29.98,5/30/2015 06:14:58,5/30/2015 06:14:58,27.93,27.82,29.05,28.93,5/30/2015 06:00:01,5/30/2015 06:00:01,5/30/2015 06:00:01,5/30/2015 06:00:01,27.67,27.62,5/30/2015 06:00:03,5/30/2015 06:00:03,29.19,29.08,31.81,31.71,29.00,28.95,0.5560,0.5590,1.1420,1.1830,0.5530,0.5530,151,177,30MAY2015:06:15:00,0.0,5/30/2015 06:00:01,0.0,0,0.0000,4680,5/30/2015 06:01:00,4590,5/30/2015 06:06:13,4635,12.2,31.46,31.47,31.46,31.46,5/30/2015 06:13:11,5/30/2015 06:13:10,5/30/2015 06:13:10,5/30/2015 06:13:00,29.8,29.8,5/30/2015 06:15:00,5/30/2015 06:15:00,28.44,28.44,28.44,28.44,5/30/2015 06:00:03,5/30/2015 06:00:02,5/30/2015 06:00:02,5/30/2015 06:00:02,27.71,27.71,5/30/2015 06:00:05,5/30/2015 06:00:05,30.42,30.42,30.42,30.42,28.94,28.94,0.862,0.862,0.861,0.86,0.559,0.559
5/30/2015 06:30:00,15min,Peter Sinks,UCC,270,31.1,33.3,30.6,33.32,32.10,37.43,37.22,5/30/2015 06:30:00,5/30/2015 06:29:57,5/30/2015 06:29:51,5/30/2015 06:29:51,31.86,31.81,5/30/2015 06:29:59,5/30/2015 06:29:59,30.04,29.98,32.94,32.76,5/30/2015 06:15:11,5/30/2015 06:15:17,5/30/2015 06:15:01,5/30/2015 06:15:01,29.88,29.83,5/30/2015 06:15:13,5/30/2015 06:15:13,31.33,31.13,34.31,34.12,31.01,30.96,0.7920,0.6450,1.0460,1.0010,0.6170,0.6170,210,242,30MAY2015:06:30:00,0.7,5/30/2015 06:21:56,0.0,185,0.5350,4680,5/30/2015 06:24:06,4590,5/30/2015 06:24:48,4629,12.3,34.86,34.87,34.87,34.87,5/30/2015 06:30:00,5/30/2015 06:30:00,5/30/2015 06:30:00,5/30/2015 06:30:00,31.77,31.77,5/30/2015 06:25:50,5/30/2015 06:25:49,31.42,31.42,31.42,31.43,5/30/2015 06:15:01,5/30/2015 06:15:01,5/30/2015 06:15:01,5/30/2015 06:15:01,29.81,29.81,5/30/2015 06:15:01,5/30/2015 06:15:01,32.69,32.69,32.69,32.69,30.95,30.95,0.815,0.815,0.816,0.817,0.62,0.62
5/30/2015 06:45:00,15min,Peter Sinks,UCC,270,34.2,37.1,33.2,36.91,36.58,40.50,40.37,5/30/2015 06:44:15,5/30/2015 06:44:15,5/30/2015 06:44:34,5/30/2015 06:44:39,36.32,36.27,5/30/2015 06:44:15,5/30/2015 06:44:15,32.73,31.99,36.77,36.62,5/30/2015 06:30:10,5/30/2015 06:30:08,5/30/2015 06:30:16,5/30/2015 06:30:16,31.79,31.74,5/30/2015 06:30:01,5/30/2015 06:30:01,34.70,34.30,38.48,38.29,33.94,33.89,0.9800,1.3570,1.0850,1.1190,1.4730,1.4730,252,291,30MAY2015:06:44:47,0.4,5/30/2015 06:44:48,0.0,175,1.9670,4680,5/30/2015 06:43:34,4590,5/30/2015 06:30:01,4619,12.3,38.24,38.24,38.24,38.24,5/30/2015 06:44:23,5/30/2015 06:44:23,5/30/2015 06:44:23,5/30/2015 06:44:22,36.01,36.01,5/30/2015 06:44:32,5/30/2015 06:44:31,34.63,34.63,34.63,34.63,5/30/2015 06:30:20,5/30/2015 06:30:20,5/30/2015 06:30:20,5/30/2015 06:30:20,31.73,31.73,5/30/2015 06:30:01,5/30/2015 06:30:01,36.41,36.41,36.41,36.42,33.85,33.85,1.064,1.063,1.064,1.064,1.471,1.471
5/30/2015 07:00:00,15min,Peter Sinks,UCC,270,36.7,38.7,36.4,38.63,38.34,42.11,41.86,5/30/2015 06:58:13,5/30/2015 06:58:13,5/30/2015 06:52:23,5/30/2015 06:52:23,38.11,38.06,5/30/2015 06:58:15,5/30/2015 06:58:15,35.38,35.45,38.91,38.71,5/30/2015 06:47:32,5/30/2015 06:46:24,5/30/2015 06:49:43,5/30/2015 06:49:42,35.35,35.29,5/30/2015 06:47:50,5/30/2015 06:47:50,36.75,36.74,40.37,40.18,36.61,36.55,0.7950,0.7580,0.7400,0.7370,0.7410,0.7410,304,329,30MAY2015:06:52:33,1.8,5/30/2015 06:49:26,0.4,171,12.3000,4680,5/30/2015 06:52:16,4590,5/30/2015 06:45:16,4624,12.3,39.65,39.65,39.65,39.65,5/30/2015 06:55:04,5/30/2015 06:55:03,5/30/2015 06:55:03,5/30/2015 06:55:03,37.81,37.81,5/30/2015 06:58:38,5/30/2015 06:58:38,37.33,37.33,37.33,37.33,5/30/2015 06:46:28,5/30/2015 06:46:28,5/30/2015 06:46:28,5/30/2015 06:46:27,35.42,35.42,5/30/2015 06:46:46,5/30/2015 06:46:46,38.5,38.5,38.5,38.5,36.55,36.55,0.668,0.668,0.668,0.667,0.723,0.723
5/30/2015 07:15:00,15min,Peter Sinks,UCC,270,38.9,41.9,38.0,43.30,41.30,45.31,45.12,5/30/2015 07:14:37,5/30/2015 07:14:40,5/30/2015 07:13:33,5/30/2015 07:13:34,40.96,40.91,5/30/2015 07:14:41,5/30/2015 07:14:41,37.15,37.30,40.23,40.09,5/30/2015 07:01:30,5/30/2015 07:01:34,5/30/2015 07:01:35,5/30/2015 07:01:34,37.06,37.01,5/30/2015 07:01:39,5/30/2015 07:01:39,39.52,38.87,42.65,42.43,38.70,38.65,1.6310,0.8860,1.5320,1.5130,0.8560,0.8560,327,356,30MAY2015:07:11:37,1.1,5/30/2015 07:11:33,0.1,173,8.0800,4680,5/30/2015 07:07:39,4590,5/30/2015 07:08:27,4632,12.3,43.17,43.18,43.17,43.17,5/30/2015 07:13:41,5/30/2015 07:13:41,5/30/2015 07:13:41,5/30/2015 07:13:40,40.69,40.69,5/30/2015 07:15:00,5/30/2015 07:15:00,38.76,38.76,38.75,38.75,5/30/2015 07:01:39,5/30/2015 07:01:38,5/30/2015 07:01:38,5/30/2015 07:01:38,37.23,37.23,5/30/2015 07:01:41,5/30/2015 07:01:40,40.83,40.83,40.84,40.84,38.62,38.62,1.34,1.341,1.34,1.34,0.81,0.811
5/30/2015 07:30:00,15min,Peter Sinks,UCC,270,42.3,44.7,41.4,46.54,44.43,47.14,46.93,5/30/2015 07:29:41,5/30/2015 07:29:41,5/30/2015 07:29:41,5/30/2015 07:29:41,43.88,43.83,5/30/2015 07:29:41,5/30/2015 07:29:41,41.64,40.01,44.06,43.76,5/30/2015 07:15:05,5/30/2015 07:15:21,5/30/2015 07:15:20,5/30/2015 07:15:20,39.98,39.93,5/30/2015 07:15:21,5/30/2015 07:15:21,43.96,41.86,45.78,45.50,41.69,41.63,1.0000,0.8340,0.5700,0.5730,0.7870,0.7870,352,404,30MAY2015:07:29:43,1.8,5/30/2015 07:29:26,0.2,153,12.3300,4680,5/30/2015 07:15:26,4620,5/30/2015 07:15:02,4640,12.3,45.95,45.94,45.95,45.96,5/30/2015 07:29:43,5/30/2015 07:29:42,5/30/2015 07:29:42,5/30/2015 07:29:42,43.4,43.4,5/30/2015 07:29:50,5/30/2015 07:29:49,42.52,42.52,42.52,42.51,5/30/2015 07:15:29,5/30/2015 07:15:29,5/30/2015 07:15:28,5/30/2015 07:15:28,40.18,40.18,5/30/2015 07:15:32,5/30/2015 07:15:31,44.26,44.26,44.26,44.26,41.62,41.62,0.692,0.692,0.691,0.691,0.754,0.754
5/30/2015 07:45:00,15min,Peter Sinks,UCC,270,46.7,52.9,43.8,53.54,53.46,53.82,53.59,5/30/2015 07:41:28,5/30/2015 07:41:28,5/30/2015 07:41:49,5/30/2015 07:41:49,52.75,52.69,5/30/2015 07:44:55,5/30/2015 07:44:55,44.72,42.52,46.51,46.28,5/30/2015 07:30:01,5/30/2015 07:30:01,5/30/2015 07:30:03,5/30/2015 07:30:04,42.38,42.33,5/30/2015 07:30:01,5/30/2015 07:30:01,49.33,48.01,50.55,50.32,44.69,44.64,2.5050,3.6630,2.1450,2.1560,2.1760,2.1770,442,485,30MAY2015:07:41:28,8.3,5/30/2015 07:43:41,2.3,174,89.3000,4680,5/30/2015 07:33:38,4620,5/30/2015 07:30:02,4636,12.4,53.23,53.23,53.23,53.24,5/30/2015 07:41:53,5/30/2015 07:41:52,5/30/2015 07:41:52,5/30/2015 07:41:52,52.51,52.51,5/30/2015 07:45:00,5/30/2015 07:45:00,45.05,45.05,45.05,45.05,5/30/2015 07:30:07,5/30/2015 07:30:06,5/30/2015 07:30:06,5/30/2015 07:30:06,42.51,42.51,5/30/2015 07:30:25,5/30/2015 07:30:24,49.48,49.49,49.49,49.49,44.51,44.51,2.591,2.59,2.59,2.59,1.87,1.879
5/30/2015 08:00:00,15min,Peter Sinks,UCC,270,53.0,54.0,52.7,54.68,54.55,54.60,54.36,5/30/2015 07:59:06,5/30/2015 07:59:06,5/30/2015 07:59:07,5/30/2015 07:59:09,54.17,54.12,5/30/2015 07:59:07,5/30/2015 07:59:07,52.44,52.29,52.99,52.80,5/30/2015 07:49:50,5/30/2015 07:49:51,5/30/2015 07:51:57,5/30/2015 07:51:57,52.52,52.47,5/30/2015 07:50:09,5/30/2015 07:50:09,53.09,52.96,53.71,53.51,53.06,53.01,0.3990,0.4050,0.2900,0.2820,0.3180,0.3180,415,478,30MAY2015:07:56:08,8.5,5/30/2015 07:49:26,5.3,344,14.9800,4650,5/30/2015 07:45:02,4620,5/30/2015 07:45:01,4636,12.3,54.2,54.2,54.21,54.21,5/30/2015 07:59:16,5/30/2015 07:59:15,5/30/2015 07:59:15,5/30/2015 07:59:15,53.77,53.77,5/30/2015 07:59:33,5/30/2015 07:59:32,52.78,52.78,52.78,52.78,5/30/2015 07:52:03,5/30/2015 07:52:03,5/30/2015 07:52:03,5/30/2015 07:52:02,52.52,52.52,5/30/2015 07:45:01,5/30/2015 07:45:01,53.32,53.32,53.32,53.32,53.02,53.02,0.272,0.271,0.272,0.272,0.293,0.293
5/30/2015 08:15:00,15min,Peter Sinks,UCC,270,53.6,54.9,52.9,55.87,55.71,55.62,55.38,5/30/2015 08:13:27,5/30/2015 08:13:27,5/30/2015 08:13:27,5/30/2015 08:13:27,55.00,54.95,5/30/2015 08:13:27,5/30/2015 08:13:27,52.72,52.66,53.22,53.05,5/30/2015 08:00:20,5/30/2015 08:00:20,5/30/2015 08:00:08,5/30/2015 08:00:17,52.75,52.70,5/30/2015 08:00:29,5/30/2015 08:00:29,53.67,53.56,54.25,54.04,53.64,53.59,0.4730,0.4650,0.4520,0.4460,0.4050,0.4050,449,581,30MAY2015:08:15:00,7.7,5/30/2015 08:00:12,5.4,343,11.3600,4650,5/30/2015 08:00:01,4620,5/30/2015 08:00:03,4639,12.4,55.17,55.17,55.17,55.18,5/30/2015 08:13:34,5/30/2015 08:13:33,5/30/2015 08:13:33,5/30/2015 08:13:33,54.6,54.6,5/30/2015 08:13:49,5/30/2015 08:13:49,52.97,52.97,52.97,52.97,5/30/2015 08:00:21,5/30/2015 08:00:21,5/30/2015 08:00:21,5/30/2015 08:00:20,52.87,52.87,5/30/2015 08:00:30,5/30/2015 08:00:29,53.87,53.87,53.87,53.87,53.6,53.6,0.411,0.411,0.411,0.412,0.377,0.377
5/30/2015 08:30:00,15min,Peter Sinks,UCC,270,54.8,56.0,54.1,56.62,56.48,56.91,56.67,5/30/2015 08:20:15,5/30/2015 08:17:56,5/30/2015 08:20:15,5/30/2015 08:20:15,56.06,56.01,5/30/2015 08:18:12,5/30/2015 08:18:12,53.64,53.59,54.41,54.22,5/30/2015 08:16:31,5/30/2015 08:16:31,5/30/2015 08:15:09,5/30/2015 08:15:09,53.95,53.90,5/30/2015 08:15:07,5/30/2015 08:15:07,54.81,54.73,55.54,55.33,54.81,54.76,0.6020,0.5800,0.5090,0.4980,0.4330,0.4330,540,590,30MAY2015:08:16:20,8.1,5/30/2015 08:29:51,5.1,344,17.4800,4650,5/30/2015 08:15:01,4590,5/30/2015 08:21:40,4628,12.4,56.32,56.32,56.32,56.33,5/30/2015 08:18:12,5/30/2015 08:18:12,5/30/2015 08:18:12,5/30/2015 08:18:10,55.69,55.7,5/30/2015 08:18:21,5/30/2015 08:18:20,54.19,54.2,54.19,54.19,5/30/2015 08:15:17,5/30/2015 08:15:16,5/30/2015 08:15:16,5/30/2015 08:15:16,53.97,53.97,5/30/2015 08:15:10,5/30/2015 08:15:09,55.09,55.1,55.1,55.1,54.77,54.77,0.449,0.447,0.448,0.45,0.387,0.387
5/30/2015 08:45:00,15min,Peter Sinks,UCC,270,55.4,57.4,54.6,58.23,58.10,57.97,57.71,5/30/2015 08:44:04,5/30/2015 08:44:04,5/30/2015 08:44:04,5/30/2015 08:44:04,57.71,57.66,5/30/2015 08:44:04,5/30/2015 08:44:04,54.07,54.02,54.61,54.41,5/30/2015 08:30:56,5/30/2015 08:30:56,5/30/2015 08:30:57,5/30/2015 08:30:57,54.55,54.50,5/30/2015 08:32:35,5/30/2015 08:32:35,55.46,55.39,56.07,55.86,55.47,55.42,0.7690,0.7390,0.6680,0.6560,0.5510,0.5510,615,655,30MAY2015:08:44:55,9.6,5/30/2015 08:38:16,6.1,340,15.5900,4650,5/30/2015 08:30:15,4590,5/30/2015 08:30:08,4622,12.3,57.71,57.71,57.72,57.72,5/30/2015 08:44:07,5/30/2015 08:44:06,5/30/2015 08:44:06,5/30/2015 08:44:06,57.11,57.11,5/30/2015 08:44:15,5/30/2015 08:44:14,54.52,54.52,54.52,54.51,5/30/2015 08:32:42,5/30/2015 08:32:42,5/30/2015 08:32:41,5/30/2015 08:32:41,54.77,54.76,5/30/2015 08:32:54,5/30/2015 08:32:54,55.69,55.69,55.69,55.69,55.42,55.42,0.602,0.601,0.602,0.604,0.476,0.476
5/30/2015 09:00:00,15min,Peter Sinks,UCC,270,56.4,58.0,55.3,59.11,59.01,59.17,58.89,5/30/2015 08:53:11,5/30/2015 08:53:11,5/30/2015 08:53:11,5/30/2015 08:53:11,58.24,58.19,5/30/2015 08:53:11,5/30/2015 08:53:11,54.80,54.76,55.30,55.11,5/30/2015 08:49:07,5/30/2015 08:49:07,5/30/2015 08:57:45,5/30/2015 08:57:45,55.31,55.26,5/30/2015 08:49:10,5/30/2015 08:49:10,56.45,56.40,57.04,56.82,56.46,56.40,0.8460,0.8160,0.7600,0.7430,0.6040,0.6040,657,702,30MAY2015:08:56:17,12.3,5/30/2015 08:57:35,6.1,333,20.3300,4650,5/30/2015 08:45:02,4590,5/30/2015 08:57:32,4634,12.4,58.21,58.2,58.21,58.21,5/30/2015 08:54:25,5/30/2015 08:54:25,5/30/2015 08:54:25,5/30/2015 08:54:25,57.77,57.78,5/30/2015 08:53:17,5/30/2015 08:53:17,55.19,55.19,55.19,55.19,5/30/2015 08:57:53,5/30/2015 08:57:53,5/30/2015 08:57:53,5/30/2015 08:57:53,55.48,55.47,5/30/2015 08:59:03,5/30/2015 08:59:02,56.67,56.67,56.67,56.67,56.42,56.42,0.677,0.675,0.676,0.678,0.527,0.527
5/30/2015 09:15:00,15min,Peter Sinks,UCC,270,56.4,58.0,55.3,58.92,58.78,58.83,58.54,5/30/2015 09:11:15,5/30/2015 09:11:15,5/30/2015 09:11:21,5/30/2015 09:11:20,58.16,58.11,5/30/2015 09:11:21,5/30/2015 09:11:21,54.84,54.90,55.75,55.54,5/30/2015 09:06:45,5/30/2015 09:06:46,5/30/2015 09:06:42,5/30/2015 09:06:42,55.16,55.10,5/30/2015 09:06:48,5/30/2015 09:06:48,56.42,56.40,57.08,56.86,56.45,56.40,0.7620,0.7210,0.5390,0.5220,0.4820,0.4820,716,744,30MAY2015:09:11:17,11.4,5/30/2015 09:05:03,6.8,342,14.1400,4680,5/30/2015 09:04:40,4620,5/30/2015 09:00:03,4652,12.2,58.48,58.48,58.48,58.49,5/30/2015 09:11:25,5/30/2015 09:11:25,5/30/2015 09:11:24,5/30/2015 09:11:24,57.51,57.51,5/30/2015 09:11:38,5/30/2015 09:11:37,55.37,55.37,55.37,55.37,5/30/2015 09:06:53,5/30/2015 09:06:53,5/30/2015 09:06:52,5/30/2015 09:06:52,55.27,55.27,5/30/2015 09:07:13,5/30/2015 09:07:12,56.7,56.7,56.7,56.7,56.43,56.43,0.496,0.495,0.496,0.497,0.377,0.377
5/30/2015 09:30:00,15min,Peter Sinks,UCC,270,56.9,58.3,55.8,60.06,59.90,58.94,58.59,5/30/2015 09:21:49,5/30/2015 09:21:49,5/30/2015 09:21:51,5/30/2015 09:21:51,58.61,58.56,5/30/2015 09:21:51,5/30/2015 09:21:51,55.08,55.26,55.99,55.77,5/30/2015 09:19:15,5/30/2015 09:19:15,5/30/2015 09:20:37,5/30/2015 09:20:38,55.61,55.55,5/30/2015 09:18:02,5/30/2015 09:18:02,56.88,56.86,57.56,57.33,56.87,56.82,0.8460,0.8060,0.6300,0.6130,0.6150,0.6150,738,781,30MAY2015:09:29:47,10.3,5/30/2015 09:23:09,6.5,343,16.6200,4740,5/30/2015 09:25:36,4650,5/30/2015 09:15:02,4691,12.5,58.71,58.71,58.72,58.73,5/30/2015 09:21:59,5/30/2015 09:21:59,5/30/2015 09:21:59,5/30/2015 09:21:59,57.92,57.92,5/30/2015 09:22:14,5/30/2015 09:22:13,55.79,55.8,55.79,55.78,5/30/2015 09:20:44,5/30/2015 09:20:44,5/30/2015 09:20:43,5/30/2015 09:20:43,55.74,55.74,5/30/2015 09:19:43,5/30/2015 09:19:43,57.15,57.15,57.15,57.15,56.83,56.83,0.592,0.59,0.592,0.593,0.56,0.56
5/30/2015 09:45:00,15min,Peter Sinks,UCC,270,57.5,59.4,56.3,60.71,60.62,60.40,60.11,5/30/2015 09:41:14,5/30/2015 09:41:14,5/30/2015 09:41:16,5/30/2015 09:41:16,59.67,59.62,5/30/2015 09:41:14,5/30/2015 09:41:14,55.64,55.63,56.20,56.04,5/30/2015 09:44:19,5/30/2015 09:44:19,5/30/2015 09:43:03,5/30/2015 09:43:03,56.06,56.01,5/30/2015 09:44:27,5/30/2015 09:44:27,57.49,57.48,58.08,57.84,57.51,57.46,1.0070,0.9680,0.7920,0.7730,0.7380,0.7380,795,816,30MAY2015:09:44:53,11.4,5/30/2015 09:30:21,6.6,330,22.0900,4770,5/30/2015 09:33:32,4680,5/30/2015 09:30:03,4744,12.7,59.68,59.67,59.68,59.68,5/30/2015 09:41:21,5/30/2015 09:41:21,5/30/2015 09:41:21,5/30/2015 09:41:21,59.09,59.09,5/30/2015 09:41:23,5/30/2015 09:41:22,56.29,56.29,56.29,56.28,5/30/2015 09:44:31,5/30/2015 09:44:31,5/30/2015 09:44:31,5/30/2015 09:44:30,56.32,56.32,5/30/2015 09:44:35,5/30/2015 09:44:34,57.71,57.71,57.71,57.71,57.47,57.47,0.74,0.738,0.74,0.742,0.657,0.657
5/30/2015 10:00:00,15min,Peter Sinks,UCC,270,57.2,58.7,56.2,60.03,59.86,59.70,59.38,5/30/2015 09:45:01,5/30/2015 09:45:01,5/30/2015 09:55:07,5/30/2015 09:55:07,59.07,59.02,5/30/2015 09:54:48,5/30/2015 09:54:48,55.30,55.42,56.59,56.35,5/30/2015 09:48:36,5/30/2015 09:48:42,5/30/2015 09:46:11,5/30/2015 09:46:11,55.76,55.70,5/30/2015 09:48:44,5/30/2015 09:48:44,57.18,57.19,57.96,57.72,57.21,57.15,0.8400,0.7870,0.5360,0.5220,0.6030,0.6030,834,854,30MAY2015:10:00:00,13.2,5/30/2015 09:53:45,8.0,344,17.2400,4830,5/30/2015 09:54:28,4740,5/30/2015 09:45:25,4788,12.8,58.94,58.92,58.94,58.95,5/30/2015 09:45:06,5/30/2015 09:45:06,5/30/2015 09:45:05,5/30/2015 09:45:05,58.56,58.56,5/30/2015 09:54:55,5/30/2015 09:54:55,56.4,56.4,56.4,56.4,5/30/2015 09:48:47,5/30/2015 09:48:47,5/30/2015 09:48:47,5/30/2015 09:48:47,56.01,56.01,5/30/2015 09:49:02,5/30/2015 09:49:01,57.52,57.52,57.52,57.52,57.18,57.18,0.541,0.539,0.54,0.542,0.521,0.522
5/30/2015 10:15:00,15min,Peter Sinks,UCC,270,57.8,59.8,56.8,61.51,61.45,60.87,60.52,5/30/2015 10:07:47,5/30/2015 10:07:47,5/30/2015 10:09:13,5/30/2015 10:09:13,59.97,59.92,5/30/2015 10:07:48,5/30/2015 10:07:48,55.89,55.98,56.74,56.53,5/30/2015 10:03:47,5/30/2015 10:03:47,5/30/2015 10:01:12,5/30/2015 10:01:12,56.51,56.46,5/30/2015 10:00:14,5/30/2015 10:00:14,57.84,57.85,58.42,58.17,57.84,57.79,1.0150,0.9650,0.8620,0.8400,0.7190,0.7190,870,885,30MAY2015:10:11:44,13.2,5/30/2015 10:00:30,8.0,343,18.2900,4890,5/30/2015 10:11:46,4800,5/30/2015 10:00:02,4841,13.0,60.2,60.2,60.2,60.21,5/30/2015 10:07:57,5/30/2015 10:07:57,5/30/2015 10:07:56,5/30/2015 10:07:56,59.36,59.36,5/30/2015 10:08:06,5/30/2015 10:08:05,56.85,56.85,56.85,56.85,5/30/2015 10:03:57,5/30/2015 10:03:57,5/30/2015 10:03:57,5/30/2015 10:03:57,56.73,56.73,5/30/2015 10:00:34,5/30/2015 10:00:33,58.06,58.06,58.06,58.06,57.81,57.81,0.764,0.763,0.765,0.767,0.626,0.627
5/30/2015 10:30:00,15min,Peter Sinks,UCC,270,58.1,59.7,57.2,61.22,61.14,61.02,60.68,5/30/2015 10:22:42,5/30/2015 10:22:42,5/30/2015 10:22:42,5/30/2015 10:22:42,60.05,60.00,5/30/2015 10:22:42,5/30/2015 10:22:42,56.26,56.36,57.09,56.91,5/30/2015 10:15:50,5/30/2015 10:15:50,5/30/2015 10:16:27,5/30/2015 10:16:27,56.66,56.61,5/30/2015 10:25:13,5/30/2015 10:25:13,58.09,58.11,58.76,58.51,58.09,58.04,0.8690,0.8190,0.5810,0.5630,0.5740,0.5740,894,906,30MAY2015:10:29:44,16.4,5/30/2015 10:17:03,7.9,347,18.7400,4890,5/30/2015 10:15:01,4830,5/30/2015 10:17:02,4867,13.1,59.93,59.93,59.94,59.95,5/30/2015 10:22:44,5/30/2015 10:22:44,5/30/2015 10:22:44,5/30/2015 10:22:44,59.49,59.49,5/30/2015 10:22:46,5/30/2015 10:22:46,57.22,57.22,57.22,57.21,5/30/2015 10:25:18,5/30/2015 10:25:17,5/30/2015 10:25:17,5/30/2015 10:25:17,57.1,57.1,5/30/2015 10:25:28,5/30/2015 10:25:27,58.36,58.36,58.36,58.36,58.05,58.05,0.55,0.549,0.551,0.553,0.458,0.458
5/30/2015 10:45:00,15min,Peter Sinks,UCC,270,58.5,60.1,57.4,61.17,61.06,60.65,60.34,5/30/2015 10:33:17,5/30/2015 10:33:17,5/30/2015 10:43:55,5/30/2015 10:43:56,60.27,60.22,5/30/2015 10:33:18,5/30/2015 10:33:18,56.56,56.72,57.37,57.14,5/30/2015 10:33:59,5/30/2015 10:33:59,5/30/2015 10:33:59,5/30/2015 10:33:59,57.11,57.06,5/30/2015 10:37:30,5/30/2015 10:37:30,58.52,58.54,59.17,58.91,58.53,58.48,0.8920,0.8380,0.5870,0.5720,0.6230,0.6230,905,954,30MAY2015:10:44:58,15.6,5/30/2015 10:38:27,7.4,355,22.6300,4890,5/30/2015 10:30:01,4800,5/30/2015 10:38:24,4853,13.1,60.29,60.28,60.29,60.3,5/30/2015 10:44:02,5/30/2015 10:44:01,5/30/2015 10:44:01,5/30/2015 10:44:01,59.86,59.86,5/30/2015 10:44:22,5/30/2015 10:44:22,57.37,57.38,57.37,57.37,5/30/2015 10:34:10,5/30/2015 10:34:09,5/30/2015 10:34:09,5/30/2015 10:34:09,57.35,57.35,5/30/2015 10:37:47,5/30/2015 10:37:46,58.79,58.79,58.79,58.79,58.5,58.5,0.584,0.582,0.584,0.586,0.539,0.539
5/30/2015 11:00:00,15min,Peter Sinks,UCC,270,59.2,61.4,58.0,62.60,62.42,61.98,61.60,5/30/2015 10:50:41,5/30/2015 10:50:53,5/30/2015 10:50:41,5/30/2015 10:50:40,61.78,61.73,5/30/2015 10:50:41,5/30/2015 10:50:41,57.16,57.28,58.03,57.82,5/30/2015 10:51:19,5/30/2015 10:51:19,5/30/2015 10:48:18,5/30/2015 10:48:18,57.86,57.81,5/30/2015 10:51:22,5/30/2015 10:51:22,59.24,59.25,59.90,59.63,59.24,59.19,1.0320,0.9750,0.6940,0.6690,0.7310,0.7310,951,960,30MAY2015:10:59:03,16.4,5/30/2015 10:54:17,8.6,350,20.7000,4890,5/30/2015 10:50:27,4800,5/30/2015 10:46:37,4846,13.0,61.64,61.62,61.64,61.65,5/30/2015 10:50:43,5/30/2015 10:50:42,5/30/2015 10:50:42,5/30/2015 10:50:42,61.25,61.25,5/30/2015 10:50:57,5/30/2015 10:50:56,58,58,58,58,5/30/2015 10:50:08,5/30/2015 10:50:07,5/30/2015 10:50:07,5/30/2015 10:50:07,58.08,58.08,5/30/2015 10:50:12,5/30/2015 10:50:11,59.51,59.51,59.51,59.51,59.22,59.22,0.703,0.7,0.703,0.706,0.606,0.606
5/30/2015 11:15:00,15min,Peter Sinks,UCC,270,59.7,61.7,58.6,63.36,63.26,62.49,62.12,5/30/2015 11:10:42,5/30/2015 11:10:42,5/30/2015 11:09:23,5/30/2015 11:09:23,62.08,62.03,5/30/2015 11:09:23,5/30/2015 11:09:23,57.73,57.84,58.53,58.33,5/30/2015 11:01:30,5/30/2015 11:01:30,5/30/2015 11:11:56,5/30/2015 11:11:56,58.46,58.41,5/30/2015 11:01:41,5/30/2015 11:01:41,59.70,59.72,60.15,59.86,59.67,59.62,0.9470,0.8980,0.7060,0.6920,0.7330,0.7330,975,1011,30MAY2015:11:14:54,14.7,5/30/2015 11:00:45,8.4,7,21.5600,4860,5/30/2015 11:00:01,4800,5/30/2015 11:00:09,4846,13.1,61.94,61.94,61.94,61.95,5/30/2015 11:09:26,5/30/2015 11:09:26,5/30/2015 11:09:26,5/30/2015 11:09:26,61.48,61.48,5/30/2015 11:11:08,5/30/2015 11:11:07,58.58,58.58,58.58,58.57,5/30/2015 11:12:06,5/30/2015 11:12:05,5/30/2015 11:12:05,5/30/2015 11:12:05,58.57,58.57,5/30/2015 11:00:05,5/30/2015 11:00:04,59.84,59.84,59.84,59.84,59.61,59.61,0.707,0.705,0.707,0.708,0.657,0.657
5/30/2015 11:30:00,15min,Peter Sinks,UCC,270,60.2,61.9,58.9,63.25,63.13,62.59,62.30,5/30/2015 11:17:41,5/30/2015 11:17:41,5/30/2015 11:19:46,5/30/2015 11:19:46,62.08,62.03,5/30/2015 11:19:45,5/30/2015 11:19:45,58.12,58.27,59.21,58.95,5/30/2015 11:29:33,5/30/2015 11:29:33,5/30/2015 11:23:20,5/30/2015 11:23:20,58.47,58.42,5/30/2015 11:29:35,5/30/2015 11:29:35,60.22,60.24,60.74,60.45,60.21,60.16,0.9880,0.9390,0.6770,0.6680,0.7440,0.7450,1000,1017,30MAY2015:11:25:59,18.4,5/30/2015 11:23:37,9.1,3,21.4300,4890,5/30/2015 11:18:25,4800,5/30/2015 11:20:13,4843,13.1,62.18,62.17,62.18,62.19,5/30/2015 11:19:09,5/30/2015 11:19:09,5/30/2015 11:19:08,5/30/2015 11:19:08,61.59,61.59,5/30/2015 11:20:51,5/30/2015 11:20:50,58.98,58.98,58.98,58.98,5/30/2015 11:29:41,5/30/2015 11:29:41,5/30/2015 11:29:40,5/30/2015 11:29:40,58.87,58.87,5/30/2015 11:29:52,5/30/2015 11:29:51,60.42,60.42,60.42,60.42,60.2,60.2,0.697,0.696,0.697,0.699,0.646,0.646
5/30/2015 11:45:00,15min,Peter Sinks,UCC,270,60.2,61.7,59.1,63.37,63.20,62.88,62.55,5/30/2015 11:36:48,5/30/2015 11:36:48,5/30/2015 11:44:49,5/30/2015 11:44:49,61.93,61.88,5/30/2015 11:36:49,5/30/2015 11:36:49,58.52,58.51,59.25,59.02,5/30/2015 11:31:36,5/30/2015 11:31:04,5/30/2015 11:42:37,5/30/2015 11:42:37,58.77,58.72,5/30/2015 11:31:13,5/30/2015 11:31:13,60.21,60.23,60.70,60.42,60.18,60.13,0.9010,0.8590,0.6460,0.6290,0.6170,0.6170,1021,1060,30MAY2015:11:44:23,18.2,5/30/2015 11:30:54,9.7,355,20.6800,4890,5/30/2015 11:35:10,4800,5/30/2015 11:30:30,4843,13.1,62.02,62.02,62.02,62.02,5/30/2015 11:44:54,5/30/2015 11:44:54,5/30/2015 11:44:54,5/30/2015 11:44:54,61.31,61.31,5/30/2015 11:44:32,5/30/2015 11:44:31,59.16,59.16,59.16,59.16,5/30/2015 11:31:17,5/30/2015 11:31:17,5/30/2015 11:31:17,5/30/2015 11:31:17,59.1,59.12,5/30/2015 11:30:01,5/30/2015 11:30:01,60.39,60.39,60.39,60.39,60.12,60.12,0.605,0.604,0.605,0.607,0.503,0.503
5/30/2015 12:00:00,15min,Peter Sinks,UCC,270,60.2,61.5,59.4,62.91,62.84,62.32,61.96,5/30/2015 11:58:16,5/30/2015 11:58:16,5/30/2015 11:58:17,5/30/2015 11:58:17,61.63,61.58,5/30/2015 11:54:12,5/30/2015 11:54:12,58.50,58.57,59.23,58.95,5/30/2015 12:00:00,5/30/2015 11:46:40,5/30/2015 11:46:40,5/30/2015 11:46:40,58.77,58.72,5/30/2015 11:59:57,5/30/2015 11:59:57,60.23,60.27,60.83,60.54,60.23,60.18,0.8170,0.7740,0.5270,0.5150,0.5370,0.5370,1035,1059,30MAY2015:11:45:09,16.7,5/30/2015 11:52:38,9.5,2,23.2300,4860,5/30/2015 11:45:04,4800,5/30/2015 11:45:10,4844,13.1,61.61,61.61,61.62,61.62,5/30/2015 11:51:04,5/30/2015 11:51:04,5/30/2015 11:51:04,5/30/2015 11:51:04,61.32,61.32,5/30/2015 11:45:09,5/30/2015 11:45:09,59.47,59.47,59.47,59.47,5/30/2015 11:51:37,5/30/2015 11:51:37,5/30/2015 11:51:37,5/30/2015 11:51:37,59.27,59.27,5/30/2015 11:52:30,5/30/2015 11:52:30,60.48,60.48,60.48,60.48,60.24,60.24,0.507,0.505,0.507,0.508,0.433,0.433
5/30/2015 12:15:00,15min,Peter Sinks,UCC,270,60.9,63.2,59.3,64.77,64.68,64.45,64.01,5/30/2015 12:02:27,5/30/2015 12:02:26,5/30/2015 12:02:27,5/30/2015 12:02:27,63.29,63.24,5/30/2015 12:02:27,5/30/2015 12:02:27,58.47,58.70,59.76,59.52,5/30/2015 12:00:01,5/30/2015 12:00:01,5/30/2015 12:14:04,5/30/2015 12:14:04,58.77,58.72,5/30/2015 12:00:02,5/30/2015 12:00:02,60.97,61.00,61.60,61.31,60.93,60.88,1.1650,1.1080,0.8800,0.8650,0.9340,0.9340,1026,1073,30MAY2015:12:12:19,15.3,5/30/2015 12:13:10,8.2,356,26.4300,4890,5/30/2015 12:03:41,4800,5/30/2015 12:00:50,4849,13.1,63.55,63.53,63.55,63.58,5/30/2015 12:02:31,5/30/2015 12:02:31,5/30/2015 12:02:30,5/30/2015 12:02:30,62.78,62.78,5/30/2015 12:02:53,5/30/2015 12:02:53,59.49,59.49,59.49,59.48,5/30/2015 12:00:06,5/30/2015 12:00:05,5/30/2015 12:00:05,5/30/2015 12:00:05,59.03,59.03,5/30/2015 12:00:13,5/30/2015 12:00:13,61.21,61.21,61.21,61.21,60.88,60.88,0.888,0.886,0.887,0.888,0.872,0.871
5/30/2015 12:30:00,15min,Peter Sinks,UCC,270,60.6,62.0,59.6,63.45,63.46,62.88,62.54,5/30/2015 12:20:59,5/30/2015 12:20:59,5/30/2015 12:25:31,5/30/2015 12:25:31,62.08,62.03,5/30/2015 12:21:00,5/30/2015 12:21:00,58.65,58.90,59.72,59.43,5/30/2015 12:15:38,5/30/2015 12:23:08,5/30/2015 12:23:08,5/30/2015 12:23:08,59.29,59.24,5/30/2015 12:15:44,5/30/2015 12:15:44,60.64,60.66,61.25,60.96,60.61,60.56,0.8640,0.8240,0.5550,0.5380,0.5790,0.5800,1031,1124,30MAY2015:12:30:00,17.3,5/30/2015 12:16:35,9.3,351,22.2000,4890,5/30/2015 12:22:48,4800,5/30/2015 12:16:35,4849,13.1,62.35,62.34,62.35,62.36,5/30/2015 12:25:37,5/30/2015 12:25:36,5/30/2015 12:25:36,5/30/2015 12:25:36,61.57,61.57,5/30/2015 12:25:54,5/30/2015 12:25:54,59.6,59.61,59.6,59.58,5/30/2015 12:23:14,5/30/2015 12:23:13,5/30/2015 12:23:13,5/30/2015 12:23:13,59.61,59.61,5/30/2015 12:16:06,5/30/2015 12:16:05,60.88,60.88,60.88,60.88,60.57,60.57,0.536,0.534,0.536,0.538,0.477,0.478
5/30/2015 12:45:00,15min,Peter Sinks,UCC,270,61.2,63.0,59.9,64.23,64.13,63.73,63.39,5/30/2015 12:35:01,5/30/2015 12:35:01,5/30/2015 12:35:07,5/30/2015 12:35:07,63.28,63.23,5/30/2015 12:35:07,5/30/2015 12:35:07,59.23,59.43,60.34,60.09,5/30/2015 12:36:16,5/30/2015 12:36:16,5/30/2015 12:32:00,5/30/2015 12:32:00,59.52,59.47,5/30/2015 12:36:21,5/30/2015 12:36:21,61.24,61.26,61.81,61.51,61.19,61.14,0.9680,0.9140,0.6410,0.6250,0.7260,0.7260,975,1129,30MAY2015:12:30:01,16.7,5/30/2015 12:43:10,9.1,360,22.8200,4890,5/30/2015 12:30:04,4800,5/30/2015 12:30:44,4850,13.0,63.41,63.4,63.41,63.42,5/30/2015 12:35:10,5/30/2015 12:35:09,5/30/2015 12:35:09,5/30/2015 12:35:09,62.54,62.54,5/30/2015 12:33:59,5/30/2015 12:33:58,60.08,60.09,60.08,60.08,5/30/2015 12:32:11,5/30/2015 12:32:11,5/30/2015 12:32:11,5/30/2015 12:32:10,59.76,59.76,5/30/2015 12:36:38,5/30/2015 12:36:37,61.46,61.46,61.46,61.46,61.16,61.16,0.666,0.665,0.666,0.668,0.637,0.638
5/30/2015 13:00:00,15min,Peter Sinks,UCC,270,61.7,63.5,60.3,64.97,64.94,64.33,63.91,5/30/2015 12:50:06,5/30/2015 12:58:36,5/30/2015 12:53:10,5/30/2015 12:53:10,63.59,63.54,5/30/2015 12:50:15,5/30/2015 12:50:15,59.22,59.52,60.54,60.32,5/30/2015 12:45:18,5/30/2015 12:45:18,5/30/2015 12:45:32,5/30/2015 12:45:32,59.97,59.92,5/30/2015 12:45:31,5/30/2015 12:45:31,61.71,61.75,62.17,61.86,61.66,61.61,1.0660,1.0080,0.7640,0.7420,0.7680,0.7680,1049,1133,30MAY2015:12:58:40,16.7,5/30/2015 12:46:37,9.2,351,19.8700,4920,5/30/2015 12:46:41,4800,5/30/2015 12:46:34,4851,13.1,63.8,63.79,63.79,63.8,5/30/2015 12:50:18,5/30/2015 12:50:18,5/30/2015 12:50:18,5/30/2015 12:50:17,63.19,63.19,5/30/2015 12:50:20,5/30/2015 12:50:20,60.4,60.41,60.39,60.38,5/30/2015 12:45:33,5/30/2015 12:45:33,5/30/2015 12:45:33,5/30/2015 12:45:33,60.25,60.25,5/30/2015 12:45:44,5/30/2015 12:45:43,61.86,61.86,61.86,61.86,61.62,61.62,0.741,0.74,0.741,0.744,0.659,0.66
5/30/2015 13:15:00,15min,Peter Sinks,UCC,270,62.3,64.3,60.8,66.29,66.16,65.12,64.67,5/30/2015 13:04:43,5/30/2015 13:04:43,5/30/2015 13:04:43,5/30/2015 13:04:43,64.67,64.62,5/30/2015 13:04:43,5/30/2015 13:04:43,60.26,60.27,60.71,60.43,5/30/2015 13:02:21,5/30/2015 13:02:26,5/30/2015 13:02:21,5/30/2015 13:02:21,60.60,60.55,5/30/2015 13:02:25,5/30/2015 13:02:25,62.28,62.29,62.58,62.27,62.24,62.19,1.1220,1.0660,0.8530,0.8330,0.8350,0.8350,1024,1066,30MAY2015:13:05:27,16.4,5/30/2015 13:07:23,8.3,348,24.1500,4890,5/30/2015 13:00:16,4800,5/30/2015 13:08:11,4853,13.1,64.48,64.47,64.48,64.49,5/30/2015 13:04:51,5/30/2015 13:04:51,5/30/2015 13:04:50,5/30/2015 13:04:50,64.04,64.04,5/30/2015 13:05:08,5/30/2015 13:05:07,60.56,60.56,60.56,60.55,5/30/2015 13:02:29,5/30/2015 13:02:29,5/30/2015 13:02:29,5/30/2015 13:02:29,60.96,60.96,5/30/2015 13:02:37,5/30/2015 13:02:36,62.35,62.35,62.35,62.35,62.19,62.19,0.831,0.83,0.832,0.834,0.704,0.705
5/30/2015 13:30:00,15min,Peter Sinks,UCC,270,62.7,64.7,61.0,66.17,66.10,65.36,64.99,5/30/2015 13:21:16,5/30/2015 13:21:16,5/30/2015 13:21:16,5/30/2015 13:21:16,64.98,64.93,5/30/2015 13:21:16,5/30/2015 13:21:16,60.14,60.20,60.81,60.48,5/30/2015 13:25:12,5/30/2015 13:25:12,5/30/2015 13:22:20,5/30/2015 13:22:20,60.76,60.71,5/30/2015 13:25:20,5/30/2015 13:25:20,62.72,62.75,63.13,62.82,62.71,62.66,1.2030,1.1540,0.9260,0.9090,0.8970,0.8970,1015,1047,30MAY2015:13:19:13,16.2,5/30/2015 13:29:41,6.9,9,44.1200,4890,5/30/2015 13:16:57,4800,5/30/2015 13:15:28,4854,13.1,64.97,64.95,64.97,64.99,5/30/2015 13:21:19,5/30/2015 13:21:19,5/30/2015 13:21:19,5/30/2015 13:21:18,64.35,64.35,5/30/2015 13:21:38,5/30/2015 13:21:37,60.97,60.97,60.97,60.97,5/30/2015 13:23:56,5/30/2015 13:23:56,5/30/2015 13:23:56,5/30/2015 13:23:56,61.1,61.1,5/30/2015 13:25:31,5/30/2015 13:25:31,62.86,62.86,62.86,62.86,62.7,62.7,0.913,0.911,0.913,0.915,0.789,0.789
5/30/2015 13:45:00,15min,Peter Sinks,UCC,270,62.2,64.1,61.2,66.09,65.91,64.78,64.42,5/30/2015 13:36:46,5/30/2015 13:36:46,5/30/2015 13:30:09,5/30/2015 13:30:09,64.53,64.48,5/30/2015 13:30:09,5/30/2015 13:30:09,60.40,60.39,60.93,60.68,5/30/2015 13:39:54,5/30/2015 13:39:54,5/30/2015 13:35:53,5/30/2015 13:35:53,60.78,60.73,5/30/2015 13:40:01,5/30/2015 13:40:01,62.21,62.23,62.67,62.35,62.21,62.16,0.9540,0.9140,0.7100,0.6910,0.6580,0.6580,992,1019,30MAY2015:13:30:26,19.3,5/30/2015 13:42:47,10.7,351,18.1000,4890,5/30/2015 13:31:53,4800,5/30/2015 13:35:13,4844,13.1,64.51,64.51,64.51,64.52,5/30/2015 13:30:11,5/30/2015 13:30:11,5/30/2015 13:30:11,5/30/2015 13:30:11,63.59,63.59,5/30/2015 13:30:24,5/30/2015 13:30:24,61.01,61.01,61.01,61.01,5/30/2015 13:33:27,5/30/2015 13:33:27,5/30/2015 13:33:27,5/30/2015 13:33:27,61.31,61.31,5/30/2015 13:33:45,5/30/2015 13:33:44,62.38,62.38,62.38,62.38,62.21,62.21,0.678,0.676,0.677,0.68,0.518,0.518
5/30/2015 14:00:00,15min,Peter Sinks,UCC,270,62.6,64.4,60.7,66.88,66.64,65.48,64.96,5/30/2015 13:59:55,5/30/2015 13:59:55,5/30/2015 13:59:59,5/30/2015 13:59:59,65.18,65.13,5/30/2015 13:59:59,5/30/2015 13:59:59,59.85,60.08,61.14,60.86,5/30/2015 13:45:58,5/30/2015 13:52:23,5/30/2015 13:46:08,5/30/2015 13:46:08,60.34,60.29,5/30/2015 13:46:19,5/30/2015 13:46:19,62.58,62.58,63.19,62.87,62.56,62.51,1.2280,1.1670,0.8220,0.8110,0.8860,0.8860,954,981,30MAY2015:13:45:03,17.1,5/30/2015 13:45:47,5.8,341,47.4500,4920,5/30/2015 13:52:47,4800,5/30/2015 13:45:19,4857,13.1,64.78,64.81,64.83,64.85,5/30/2015 14:00:00,5/30/2015 14:00:00,5/30/2015 14:00:00,5/30/2015 14:00:00,64.01,64.02,5/30/2015 13:50:33,5/30/2015 13:50:32,60.84,60.84,60.84,60.84,5/30/2015 13:46:21,5/30/2015 13:46:21,5/30/2015 13:46:20,5/30/2015 13:46:20,60.56,60.56,5/30/2015 13:46:26,5/30/2015 13:46:25,62.78,62.78,62.78,62.78,62.49,62.49,0.835,0.834,0.837,0.839,0.756,0.756
5/30/2015 14:15:00,15min,Peter Sinks,UCC,270,63.3,65.0,61.7,67.25,67.06,66.17,65.69,5/30/2015 14:05:29,5/30/2015 14:05:29,5/30/2015 14:05:29,5/30/2015 14:05:29,65.41,65.36,5/30/2015 14:05:29,5/30/2015 14:05:29,60.88,61.07,62.19,61.94,5/30/2015 14:08:49,5/30/2015 14:08:49,5/30/2015 14:08:32,5/30/2015 14:08:32,61.26,61.21,5/30/2015 14:08:49,5/30/2015 14:08:49,63.26,63.28,63.91,63.60,63.30,63.25,1.0400,0.9780,0.7250,0.7060,0.7610,0.7610,890,958,30MAY2015:14:01:53,16.2,5/30/2015 14:08:02,6.3,354,38.9200,4890,5/30/2015 14:00:02,4800,5/30/2015 14:08:01,4853,13.1,65.35,65.33,65.34,65.36,5/30/2015 14:05:36,5/30/2015 14:05:36,5/30/2015 14:05:35,5/30/2015 14:05:35,64.56,64.56,5/30/2015 14:05:44,5/30/2015 14:05:43,61.8,61.8,61.8,61.79,5/30/2015 14:08:33,5/30/2015 14:08:33,5/30/2015 14:08:33,5/30/2015 14:08:32,61.54,61.54,5/30/2015 14:09:08,5/30/2015 14:09:08,63.53,63.53,63.53,63.53,63.3,63.3,0.725,0.723,0.725,0.727,0.668,0.668
5/30/2015 14:30:00,15min,Peter Sinks,UCC,270,62.6,64.5,61.4,65.66,65.55,65.55,65.15,5/30/2015 14:21:23,5/30/2015 14:21:23,5/30/2015 14:21:26,5/30/2015 14:21:26,64.74,64.69,5/30/2015 14:21:26,5/30/2015 14:21:26,61.04,61.09,61.65,61.34,5/30/2015 14:28:28,5/30/2015 14:28:23,5/30/2015 14:28:28,5/30/2015 14:28:23,61.28,61.23,5/30/2015 14:28:29,5/30/2015 14:28:29,62.65,62.68,63.37,63.05,62.65,62.60,0.9050,0.8510,0.6800,0.6660,0.6470,0.6470,906,971,30MAY2015:14:16:18,15.8,5/30/2015 14:25:51,7.6,8,31.2400,4920,5/30/2015 14:29:11,4800,5/30/2015 14:25:46,4850,12.8,65.04,65.02,65.04,65.06,5/30/2015 14:21:28,5/30/2015 14:21:27,5/30/2015 14:21:27,5/30/2015 14:21:27,63.92,63.92,5/30/2015 14:24:13,5/30/2015 14:24:12,61.37,61.37,61.38,61.38,5/30/2015 14:28:34,5/30/2015 14:28:34,5/30/2015 14:28:34,5/30/2015 14:28:34,61.45,61.45,5/30/2015 14:28:52,5/30/2015 14:28:51,62.94,62.94,62.94,62.94,62.64,62.64,0.653,0.652,0.654,0.655,0.547,0.548
5/30/2015 14:45:00,15min,Peter Sinks,UCC,270,63.1,65.1,61.9,66.49,66.36,65.74,65.38,5/30/2015 14:39:32,5/30/2015 14:39:32,5/30/2015 14:39:36,5/30/2015 14:39:36,65.34,65.29,5/30/2015 14:39:34,5/30/2015 14:39:34,60.84,61.11,62.12,61.87,5/30/2015 14:31:02,5/30/2015 14:31:02,5/30/2015 14:35:45,5/30/2015 14:35:46,61.58,61.53,5/30/2015 14:36:05,5/30/2015 14:36:05,63.12,63.15,63.80,63.49,63.09,63.04,1.0820,1.0140,0.7890,0.7690,0.7740,0.7740,880,909,30MAY2015:14:32:48,15.3,5/30/2015 14:32:08,6.4,10,42.6200,4890,5/30/2015 14:30:14,4800,5/30/2015 14:32:16,4851,13.1,65.49,65.48,65.49,65.5,5/30/2015 14:39:43,5/30/2015 14:39:43,5/30/2015 14:39:43,5/30/2015 14:39:43,64.65,64.65,5/30/2015 14:39:51,5/30/2015 14:39:50,61.89,61.89,61.89,61.89,5/30/2015 14:36:07,5/30/2015 14:36:07,5/30/2015 14:36:06,5/30/2015 14:36:06,61.83,61.83,5/30/2015 14:36:11,5/30/2015 14:36:11,63.37,63.37,63.37,63.37,63.03,63.03,0.767,0.765,0.768,0.77,0.656,0.656
5/30/2015 15:00:00,15min,Peter Sinks,UCC,270,62.9,64.8,61.4,65.96,65.86,65.45,65.04,5/30/2015 14:46:46,5/30/2015 14:46:46,5/30/2015 14:46:47,5/30/2015 14:46:47,65.03,64.98,5/30/2015 14:45:27,5/30/2015 14:45:27,60.93,61.00,61.67,61.42,5/30/2015 14:56:40,5/30/2015 14:56:40,5/30/2015 14:56:40,5/30/2015 14:56:40,61.26,61.21,5/30/2015 14:56:40,5/30/2015 14:56:40,62.91,62.96,63.88,63.56,62.91,62.86,0.9310,0.8810,0.6660,0.6490,0.6960,0.6960,878,900,30MAY2015:14:45:09,18.9,5/30/2015 14:48:56,8.4,360,21.0500,4890,5/30/2015 14:45:02,4800,5/30/2015 14:48:37,4844,13.0,64.97,64.97,64.98,64.99,5/30/2015 14:46:57,5/30/2015 14:46:56,5/30/2015 14:46:56,5/30/2015 14:46:56,64.59,64.59,5/30/2015 14:45:41,5/30/2015 14:45:40,61.43,61.44,61.43,61.42,5/30/2015 14:56:45,5/30/2015 14:56:45,5/30/2015 14:56:45,5/30/2015 14:56:44,61.34,61.34,5/30/2015 14:57:04,5/30/2015 14:57:03,63.33,63.33,63.33,63.33,62.9,62.9,0.66,0.659,0.66,0.662,0.624,0.623
5/30/2015 15:15:00,15min,Peter Sinks,UCC,270,63.1,64.8,61.7,66.10,66.04,66.14,65.75,5/30/2015 15:00:15,5/30/2015 15:00:15,5/30/2015 15:01:25,5/30/2015 15:01:25,65.03,64.98,5/30/2015 15:01:25,5/30/2015 15:01:25,61.26,61.38,61.72,61.46,5/30/2015 15:07:58,5/30/2015 15:07:58,5/30/2015 15:04:56,5/30/2015 15:04:56,61.57,61.52,5/30/2015 15:04:57,5/30/2015 15:04:57,63.08,63.09,63.92,63.58,63.05,63.00,0.9090,0.8700,0.8090,0.7920,0.7030,0.7030,832,875,30MAY2015:15:00:11,19.1,5/30/2015 15:06:27,9.7,5,23.2700,4890,5/30/2015 15:08:13,4800,5/30/2015 15:01:52,4839,13.0,65.35,65.33,65.34,65.36,5/30/2015 15:01:28,5/30/2015 15:01:28,5/30/2015 15:01:27,5/30/2015 15:01:27,64.27,64.27,5/30/2015 15:01:31,5/30/2015 15:01:30,61.66,61.66,61.66,61.66,5/30/2015 15:05:01,5/30/2015 15:05:01,5/30/2015 15:05:01,5/30/2015 15:05:00,61.76,61.76,5/30/2015 15:05:07,5/30/2015 15:05:06,63.42,63.42,63.42,63.42,63.03,63.03,0.734,0.733,0.734,0.736,0.616,0.616
5/30/2015 15:30:00,15min,Peter Sinks,UCC,270,63.0,64.7,62.0,65.59,65.47,65.74,65.32,5/30/2015 15:19:56,5/30/2015 15:19:56,5/30/2015 15:19:56,5/30/2015 15:19:56,64.82,64.77,5/30/2015 15:19:56,5/30/2015 15:19:56,61.15,61.29,61.96,61.62,5/30/2015 15:17:00,5/30/2015 15:17:00,5/30/2015 15:17:12,5/30/2015 15:17:12,61.72,61.67,5/30/2015 15:17:12,5/30/2015 15:17:12,63.06,63.09,63.90,63.58,63.02,62.97,0.7910,0.7420,0.7030,0.6930,0.5920,0.5920,784,813,30MAY2015:15:17:41,19.7,5/30/2015 15:19:25,7.7,13,30.3000,4860,5/30/2015 15:15:04,4800,5/30/2015 15:15:03,4844,13.0,65.09,65.09,65.1,65.11,5/30/2015 15:19:59,5/30/2015 15:19:59,5/30/2015 15:19:59,5/30/2015 15:19:59,64.29,64.29,5/30/2015 15:20:12,5/30/2015 15:20:12,62.06,62.06,62.06,62.05,5/30/2015 15:17:18,5/30/2015 15:17:18,5/30/2015 15:17:17,5/30/2015 15:17:14,61.99,61.99,5/30/2015 15:17:23,5/30/2015 15:17:22,63.4,63.4,63.4,63.4,62.98,62.98,0.63,0.629,0.63,0.632,0.502,0.503
5/30/2015 15:45:00,15min,Peter Sinks,UCC,270,63.7,64.8,62.9,65.53,65.53,65.97,65.61,5/30/2015 15:35:24,5/30/2015 15:35:24,5/30/2015 15:30:48,5/30/2015 15:30:47,64.89,64.84,5/30/2015 15:30:48,5/30/2015 15:30:48,62.25,62.30,63.04,62.71,5/30/2015 15:42:16,5/30/2015 15:41:07,5/30/2015 15:37:14,5/30/2015 15:37:13,62.62,62.57,5/30/2015 15:41:10,5/30/2015 15:41:10,63.68,63.73,64.74,64.40,63.64,63.59,0.6850,0.6410,0.5480,0.5310,0.4690,0.4690,761,785,30MAY2015:15:31:06,21.5,5/30/2015 15:43:15,8.1,5,25.3400,4920,5/30/2015 15:35:38,4800,5/30/2015 15:31:24,4841,13.0,65.16,65.15,65.16,65.16,5/30/2015 15:30:50,5/30/2015 15:30:50,5/30/2015 15:30:50,5/30/2015 15:30:50,64.46,64.46,5/30/2015 15:30:50,5/30/2015 15:30:50,62.96,62.96,62.96,62.95,5/30/2015 15:37:21,5/30/2015 15:37:21,5/30/2015 15:37:21,5/30/2015 15:37:21,62.9,62.9,5/30/2015 15:42:37,5/30/2015 15:42:36,64.14,64.14,64.14,64.14,63.62,63.62,0.468,0.466,0.468,0.469,0.392,0.392
5/30/2015 16:00:00,15min,Peter Sinks,UCC,270,63.4,65.5,62.3,66.64,66.53,66.41,66.00,5/30/2015 15:54:27,5/30/2015 15:54:27,5/30/2015 15:54:28,5/30/2015 15:54:28,65.64,65.60,5/30/2015 15:54:34,5/30/2015 15:54:34,61.60,61.59,62.03,61.79,5/30/2015 15:59:09,5/30/2015 15:59:09,5/30/2015 15:59:11,5/30/2015 15:59:11,62.03,61.98,5/30/2015 15:59:11,5/30/2015 15:59:11,63.41,63.45,64.35,64.00,63.35,63.30,0.8220,0.7760,0.6590,0.6420,0.6450,0.6460,700,784,30MAY2015:15:51:39,19.1,5/30/2015 15:48:12,9.5,1,19.9400,4890,5/30/2015 15:45:49,4770,5/30/2015 15:52:17,4837,13.0,65.86,65.86,65.86,65.86,5/30/2015 15:54:39,5/30/2015 15:54:38,5/30/2015 15:54:38,5/30/2015 15:54:38,65.22,65.22,5/30/2015 15:54:46,5/30/2015 15:54:45,62.08,62.08,62.08,62.07,5/30/2015 15:59:18,5/30/2015 15:59:18,5/30/2015 15:59:17,5/30/2015 15:59:17,62.47,62.47,5/30/2015 15:56:50,5/30/2015 15:56:49,63.8,63.8,63.8,63.8,63.32,63.32,0.618,0.617,0.618,0.62,0.573,0.573
5/30/2015 16:15:00,15min,Peter Sinks,UCC,270,62.9,64.5,62.0,65.43,65.45,65.63,65.23,5/30/2015 16:04:21,5/30/2015 16:04:21,5/30/2015 16:04:31,5/30/2015 16:04:31,64.45,64.40,5/30/2015 16:04:32,5/30/2015 16:04:32,61.60,61.67,62.45,62.15,5/30/2015 16:13:25,5/30/2015 16:13:26,5/30/2015 16:02:12,5/30/2015 16:02:12,61.68,61.63,5/30/2015 16:14:42,5/30/2015 16:14:42,62.95,62.99,63.98,63.62,62.91,62.86,0.6940,0.6700,0.5960,0.5870,0.5320,0.5320,645,720,30MAY2015:16:00:01,18.9,5/30/2015 16:08:39,10.6,358,19.4700,4920,5/30/2015 16:09:57,4800,5/30/2015 16:00:05,4835,13.0,64.96,64.96,64.97,64.98,5/30/2015 16:04:33,5/30/2015 16:04:33,5/30/2015 16:04:33,5/30/2015 16:04:33,64.03,64.03,5/30/2015 16:04:52,5/30/2015 16:04:51,62.19,62.19,62.19,62.19,5/30/2015 16:02:22,5/30/2015 16:02:21,5/30/2015 16:02:21,5/30/2015 16:02:21,61.82,61.82,5/30/2015 16:14:48,5/30/2015 16:14:48,63.39,63.39,63.39,63.39,62.91,62.91,0.544,0.543,0.544,0.545,0.457,0.457
5/30/2015 16:30:00,15min,Peter Sinks,UCC,270,61.9,62.8,61.1,63.25,63.19,63.60,63.22,5/30/2015 16:15:28,5/30/2015 16:20:10,5/30/2015 16:20:11,5/30/2015 16:20:11,62.81,62.76,5/30/2015 16:15:28,5/30/2015 16:15:28,60.96,60.94,61.48,61.13,5/30/2015 16:29:08,5/30/2015 16:22:42,5/30/2015 16:29:16,5/30/2015 16:29:15,61.00,60.95,5/30/2015 16:29:10,5/30/2015 16:29:10,61.90,61.89,62.63,62.27,61.85,61.80,0.4690,0.4520,0.4590,0.4550,0.3880,0.3880,432,621,30MAY2015:16:20:21,18.2,5/30/2015 16:15:22,8.8,12,20.5900,4890,5/30/2015 16:24:12,4800,5/30/2015 16:15:21,4841,13.0,63.07,63.06,63.07,63.07,5/30/2015 16:15:36,5/30/2015 16:15:35,5/30/2015 16:15:35,5/30/2015 16:15:35,62.55,62.55,5/30/2015 16:15:52,5/30/2015 16:15:51,61.22,61.22,61.22,61.22,5/30/2015 16:29:21,5/30/2015 16:29:21,5/30/2015 16:29:21,5/30/2015 16:29:21,61.07,61.07,5/30/2015 16:29:37,5/30/2015 16:29:36,62.18,62.18,62.18,62.18,61.83,61.83,0.411,0.411,0.411,0.412,0.342,0.342
5/30/2015 16:45:00,15min,Peter Sinks,UCC,270,60.6,62.1,60.2,62.55,62.47,62.96,62.59,5/30/2015 16:30:32,5/30/2015 16:30:32,5/30/2015 16:30:31,5/30/2015 16:30:31,62.12,62.07,5/30/2015 16:30:33,5/30/2015 16:30:33,60.12,60.03,60.44,60.07,5/30/2015 16:44:47,5/30/2015 16:44:12,5/30/2015 16:44:11,5/30/2015 16:44:13,59.95,59.90,5/30/2015 16:44:13,5/30/2015 16:44:13,60.71,60.64,61.22,60.84,60.64,60.59,0.4480,0.4640,0.5050,0.5080,0.4160,0.4170,237,421,30MAY2015:16:30:12,18.4,5/30/2015 16:35:20,9.8,9,21.6200,4890,5/30/2015 16:34:43,4800,5/30/2015 16:31:31,4849,13.1,62.35,62.35,62.35,62.35,5/30/2015 16:30:34,5/30/2015 16:30:34,5/30/2015 16:30:34,5/30/2015 16:30:34,61.76,61.76,5/30/2015 16:30:45,5/30/2015 16:30:45,60.21,60.21,60.21,60.21,5/30/2015 16:44:17,5/30/2015 16:44:17,5/30/2015 16:44:17,5/30/2015 16:44:16,60.13,60.13,5/30/2015 16:44:57,5/30/2015 16:44:56,60.87,60.87,60.87,60.87,60.64,60.64,0.47,0.47,0.47,0.47,0.408,0.408
5/30/2015 17:00:00,15min,Peter Sinks,UCC,270,60.0,60.4,59.8,60.56,60.44,60.83,60.45,5/30/2015 16:48:09,5/30/2015 16:48:09,5/30/2015 16:48:10,5/30/2015 16:48:11,60.39,60.34,5/30/2015 16:48:06,5/30/2015 16:48:06,59.83,59.73,60.22,59.83,5/30/2015 16:59:49,5/30/2015 16:59:52,5/30/2015 16:59:38,5/30/2015 16:59:37,59.61,59.56,5/30/2015 16:59:09,5/30/2015 16:59:09,60.10,60.00,60.49,60.11,59.99,59.94,0.1280,0.1230,0.1260,0.1260,0.1340,0.1340,181,190,30MAY2015:16:50:39,14.7,5/30/2015 16:51:06,7.3,11,20.4500,4860,5/30/2015 16:45:01,4770,5/30/2015 16:56:48,4815,12.8,60.51,60.51,60.51,60.51,5/30/2015 16:48:13,5/30/2015 16:48:13,5/30/2015 16:48:13,5/30/2015 16:48:13,60.23,60.23,5/30/2015 16:48:26,5/30/2015 16:48:25,59.93,59.92,59.93,59.93,5/30/2015 16:59:55,5/30/2015 16:59:55,5/30/2015 16:59:52,5/30/2015 16:59:51,59.74,59.74,5/30/2015 17:00:00,5/30/2015 17:00:00,60.18,60.18,60.18,60.18,59.97,59.97,0.112,0.112,0.112,0.112,0.11,0.11
5/30/2015 17:15:00,15min,Peter Sinks,UCC,270,59.5,60.0,59.3,60.10,59.99,60.40,60.01,5/30/2015 17:01:14,5/30/2015 17:01:15,5/30/2015 17:01:24,5/30/2015 17:01:25,59.90,59.85,5/30/2015 17:00:37,5/30/2015 17:00:37,59.38,59.27,59.66,59.27,5/30/2015 17:13:07,5/30/2015 17:13:06,5/30/2015 17:13:08,5/30/2015 17:13:16,59.11,59.06,5/30/2015 17:14:36,5/30/2015 17:14:36,59.66,59.55,60.02,59.63,59.49,59.44,0.1520,0.1520,0.1890,0.1880,0.1840,0.1840,140,158,30MAY2015:17:00:02,11.8,5/30/2015 17:03:09,5.6,15,29.7800,4800,5/30/2015 17:00:01,4710,5/30/2015 17:11:52,4758,12.7,60.09,60.09,60.09,60.09,5/30/2015 17:01:28,5/30/2015 17:01:28,5/30/2015 17:01:28,5/30/2015 17:01:28,59.87,59.87,5/30/2015 17:01:19,5/30/2015 17:01:18,59.4,59.4,59.4,59.4,5/30/2015 17:13:23,5/30/2015 17:13:21,5/30/2015 17:13:21,5/30/2015 17:13:21,59.15,59.15,5/30/2015 17:13:09,5/30/2015 17:13:09,59.72,59.72,59.72,59.72,59.47,59.47,0.168,0.168,0.168,0.168,0.174,0.174
5/30/2015 17:30:00,15min,Peter Sinks,UCC,270,59.1,59.5,59.0,59.73,59.61,59.93,59.54,5/30/2015 17:15:20,5/30/2015 17:15:20,5/30/2015 17:15:21,5/30/2015 17:15:21,59.40,59.35,5/30/2015 17:15:16,5/30/2015 17:15:16,59.00,58.90,59.36,58.98,5/30/2015 17:27:46,5/30/2015 17:27:44,5/30/2015 17:27:36,5/30/2015 17:27:36,58.78,58.73,5/30/2015 17:29:32,5/30/2015 17:29:32,59.28,59.16,59.63,59.25,59.09,59.04,0.1270,0.1290,0.1270,0.1280,0.1460,0.1460,113,136,30MAY2015:17:15:22,12.1,5/30/2015 17:24:42,5.9,13,19.9100,4770,5/30/2015 17:15:02,4710,5/30/2015 17:16:53,4736,12.5,59.61,59.61,59.61,59.61,5/30/2015 17:15:26,5/30/2015 17:15:26,5/30/2015 17:15:25,5/30/2015 17:15:25,59.3,59.3,5/30/2015 17:15:38,5/30/2015 17:15:37,59.08,59.08,59.08,59.08,5/30/2015 17:27:48,5/30/2015 17:27:49,5/30/2015 17:27:48,5/30/2015 17:27:47,58.87,58.87,5/30/2015 17:29:40,5/30/2015 17:29:39,59.33,59.33,59.33,59.33,59.07,59.07,0.126,0.126,0.126,0.126,0.136,0.136
5/30/2015 17:45:00,15min,Peter Sinks,UCC,270,58.7,59.0,58.6,59.11,58.99,59.41,59.03,5/30/2015 17:30:02,5/30/2015 17:30:02,5/30/2015 17:30:04,5/30/2015 17:30:03,59.00,58.95,5/30/2015 17:30:16,5/30/2015 17:30:16,58.67,58.54,58.99,58.59,5/30/2015 17:44:25,5/30/2015 17:44:25,5/30/2015 17:44:25,5/30/2015 17:44:25,58.39,58.34,5/30/2015 17:44:28,5/30/2015 17:44:28,58.87,58.75,59.16,58.77,58.66,58.61,0.1010,0.1000,0.1060,0.1050,0.1220,0.1220,95,104,30MAY2015:17:38:51,12.5,5/30/2015 17:38:25,6.1,44,19.7800,4740,5/30/2015 17:30:02,4680,5/30/2015 17:31:57,4717,12.6,59.11,59.11,59.11,59.11,5/30/2015 17:30:13,5/30/2015 17:30:12,5/30/2015 17:30:12,5/30/2015 17:30:12,58.9,58.9,5/30/2015 17:30:30,5/30/2015 17:30:29,58.71,58.71,58.71,58.71,5/30/2015 17:44:39,5/30/2015 17:44:39,5/30/2015 17:44:39,5/30/2015 17:44:38,58.49,58.49,5/30/2015 17:44:54,5/30/2015 17:44:53,58.89,58.89,58.89,58.89,58.64,58.64,0.102,0.102,0.102,0.102,0.113,0.113
5/30/2015 18:00:00,15min,Peter Sinks,UCC,270,58.4,58.7,58.2,58.77,58.64,59.03,58.66,5/30/2015 17:45:01,5/30/2015 17:45:01,5/30/2015 17:45:01,5/30/2015 17:45:01,58.69,58.64,5/30/2015 17:45:17,5/30/2015 17:45:17,58.22,58.10,58.54,58.18,5/30/2015 17:58:32,5/30/2015 17:58:31,5/30/2015 17:59:46,5/30/2015 17:58:32,58.01,57.96,5/30/2015 17:59:47,5/30/2015 17:59:47,58.52,58.40,58.80,58.41,58.30,58.25,0.1070,0.1080,0.1020,0.1020,0.1290,0.1290,71,93,30MAY2015:17:45:01,11.0,5/30/2015 17:59:47,6.3,46,17.7500,4740,5/30/2015 17:45:03,4680,5/30/2015 17:45:07,4703,12.6,58.78,58.78,58.78,58.78,5/30/2015 17:45:02,5/30/2015 17:45:02,5/30/2015 17:45:02,5/30/2015 17:45:02,58.55,58.55,5/30/2015 17:45:19,5/30/2015 17:45:19,58.34,58.34,58.34,58.34,5/30/2015 17:58:41,5/30/2015 17:58:41,5/30/2015 17:58:41,5/30/2015 17:58:40,58.02,58.02,5/30/2015 17:58:59,5/30/2015 17:58:58,58.54,58.54,58.54,58.54,58.28,58.28,0.103,0.103,0.103,0.103,0.119,0.119
5/30/2015 18:15:00,15min,Peter Sinks,UCC,270,57.9,58.3,57.5,58.49,58.35,58.72,58.35,5/30/2015 18:00:04,5/30/2015 18:00:04,5/30/2015 18:00:02,5/30/2015 18:00:04,58.31,58.26,5/30/2015 18:00:12,5/30/2015 18:00:12,57.44,57.33,57.78,57.39,5/30/2015 18:13:38,5/30/2015 18:13:38,5/30/2015 18:14:01,5/30/2015 18:14:01,57.34,57.29,5/30/2015 18:12:29,5/30/2015 18:12:29,58.07,57.95,58.35,57.96,57.84,57.79,0.2280,0.2220,0.2230,0.2210,0.2240,0.2240,43,50,30MAY2015:18:05:11,14.0,5/30/2015 18:09:07,5.3,76,83.5000,4740,5/30/2015 18:00:44,4650,5/30/2015 18:10:39,4691,12.6,58.45,58.45,58.45,58.45,5/30/2015 18:00:16,5/30/2015 18:00:16,5/30/2015 18:00:16,5/30/2015 18:00:16,58.18,58.18,5/30/2015 18:00:22,5/30/2015 18:00:21,57.57,57.57,57.57,57.57,5/30/2015 18:14:11,5/30/2015 18:14:10,5/30/2015 18:14:10,5/30/2015 18:14:10,57.38,57.38,5/30/2015 18:14:16,5/30/2015 18:14:16,58.09,58.09,58.09,58.09,57.82,57.82,0.219,0.219,0.219,0.219,0.217,0.217
5/30/2015 18:30:00,15min,Peter Sinks,UCC,270,57.4,57.8,57.0,58.08,57.98,58.28,57.89,5/30/2015 18:20:46,5/30/2015 18:20:43,5/30/2015 18:20:46,5/30/2015 18:20:46,57.79,57.73,5/30/2015 18:15:10,5/30/2015 18:15:10,56.94,56.81,57.44,57.05,5/30/2015 18:22:40,5/30/2015 18:22:40,5/30/2015 18:30:00,5/30/2015 18:30:00,56.81,56.76,5/30/2015 18:22:39,5/30/2015 18:22:39,57.55,57.42,57.82,57.44,57.34,57.29,0.2280,0.2270,0.1860,0.1860,0.2120,0.2120,42,48,30MAY2015:18:23:00,12.5,5/30/2015 18:18:44,4.7,34,63.0700,4740,5/30/2015 18:15:22,4650,5/30/2015 18:15:14,4687,12.4,57.94,57.94,57.94,57.95,5/30/2015 18:20:54,5/30/2015 18:20:54,5/30/2015 18:20:54,5/30/2015 18:20:54,57.71,57.71,5/30/2015 18:15:01,5/30/2015 18:15:01,57.15,57.15,57.15,57.15,5/30/2015 18:22:48,5/30/2015 18:22:48,5/30/2015 18:22:48,5/30/2015 18:22:47,56.87,56.87,5/30/2015 18:23:07,5/30/2015 18:23:06,57.56,57.56,57.56,57.56,57.32,57.32,0.196,0.195,0.196,0.196,0.197,0.197
5/30/2015 18:45:00,15min,Peter Sinks,UCC,270,55.9,57.2,53.9,57.34,57.22,57.57,57.20,5/30/2015 18:30:11,5/30/2015 18:30:10,5/30/2015 18:30:10,5/30/2015 18:30:12,57.18,57.13,5/30/2015 18:30:18,5/30/2015 18:30:18,53.71,53.60,54.15,53.81,5/30/2015 18:43:43,5/30/2015 18:43:43,5/30/2015 18:43:44,5/30/2015 18:43:44,53.65,53.60,5/30/2015 18:43:45,5/30/2015 18:43:45,56.04,55.93,56.33,55.95,55.84,55.79,1.0630,1.0580,1.0410,1.0340,1.0580,1.0580,43,51,30MAY2015:18:45:00,21.7,5/30/2015 18:34:53,6.1,139,61.1900,4860,5/30/2015 18:34:52,4620,5/30/2015 18:36:43,4679,12.5,57.3,57.3,57.3,57.3,5/30/2015 18:30:20,5/30/2015 18:30:19,5/30/2015 18:30:19,5/30/2015 18:30:19,57,57,5/30/2015 18:30:01,5/30/2015 18:30:01,54.04,54.04,54.04,54.04,5/30/2015 18:43:49,5/30/2015 18:43:49,5/30/2015 18:43:48,5/30/2015 18:43:48,53.82,53.82,5/30/2015 18:44:36,5/30/2015 18:44:35,56.09,56.09,56.09,56.09,55.87,55.87,1.036,1.036,1.036,1.037,1.032,1.033
5/30/2015 19:00:00,15min,Peter Sinks,UCC,270,53.7,55.1,53.3,55.63,55.48,55.57,55.18,5/30/2015 18:59:46,5/30/2015 18:59:46,5/30/2015 18:59:46,5/30/2015 18:59:46,55.15,55.10,5/30/2015 18:59:55,5/30/2015 18:59:55,53.39,53.27,53.73,53.38,5/30/2015 18:47:14,5/30/2015 18:47:14,5/30/2015 18:47:23,5/30/2015 18:47:23,53.20,53.15,5/30/2015 18:47:22,5/30/2015 18:47:22,53.84,53.72,54.09,53.72,53.59,53.54,0.4390,0.4400,0.4110,0.4100,0.4190,0.4190,43,53,30MAY2015:18:47:53,13.4,5/30/2015 18:59:20,4.4,1,80.3000,4770,5/30/2015 18:59:23,4650,5/30/2015 18:45:02,4684,12.4,55.33,55.33,55.33,55.33,5/30/2015 18:59:56,5/30/2015 18:59:56,5/30/2015 18:59:56,5/30/2015 18:59:56,54.86,54.86,5/30/2015 19:00:00,5/30/2015 19:00:00,53.49,53.49,53.49,53.49,5/30/2015 18:47:25,5/30/2015 18:47:25,5/30/2015 18:47:24,5/30/2015 18:47:24,53.18,53.18,5/30/2015 18:50:40,5/30/2015 18:50:40,53.83,53.83,53.83,53.83,53.55,53.55,0.401,0.401,0.402,0.403,0.372,0.373
5/30/2015 19:15:00,15min,Peter Sinks,UCC,270,55.2,56.0,54.4,56.29,56.15,56.48,56.11,5/30/2015 19:01:03,5/30/2015 19:01:03,5/30/2015 19:01:04,5/30/2015 19:01:04,55.90,55.85,5/30/2015 19:01:07,5/30/2015 19:01:07,54.33,54.22,54.80,54.41,5/30/2015 19:11:30,5/30/2015 19:11:30,5/30/2015 19:11:30,5/30/2015 19:11:29,54.25,54.20,5/30/2015 19:11:28,5/30/2015 19:11:28,55.35,55.22,55.62,55.25,55.10,55.05,0.4990,0.4960,0.4800,0.4800,0.4810,0.4810,24,35,30MAY2015:19:00:49,15.3,5/30/2015 19:00:55,4.0,144,61.2900,4770,5/30/2015 19:00:26,4650,5/30/2015 19:00:01,4674,12.5,56.17,56.17,56.17,56.17,5/30/2015 19:01:15,5/30/2015 19:01:14,5/30/2015 19:01:14,5/30/2015 19:01:14,55.75,55.75,5/30/2015 19:01:34,5/30/2015 19:01:33,54.52,54.52,54.52,54.52,5/30/2015 19:11:36,5/30/2015 19:11:35,5/30/2015 19:11:35,5/30/2015 19:11:35,54.34,54.34,5/30/2015 19:11:37,5/30/2015 19:11:44,55.36,55.36,55.36,55.36,55.08,55.08,0.481,0.481,0.481,0.481,0.472,0.472
5/30/2015 19:30:00,15min,Peter Sinks,UCC,270,54.3,55.3,53.1,55.51,55.38,55.65,55.29,5/30/2015 19:15:48,5/30/2015 19:15:48,5/30/2015 19:15:43,5/30/2015 19:15:48,55.15,55.10,5/30/2015 19:15:45,5/30/2015 19:15:45,53.05,52.97,53.51,53.17,5/30/2015 19:26:00,5/30/2015 19:26:00,5/30/2015 19:28:51,5/30/2015 19:28:58,52.90,52.85,5/30/2015 19:28:50,5/30/2015 19:28:50,54.47,54.34,54.74,54.37,54.26,54.21,0.6680,0.6580,0.5900,0.5830,0.6420,0.6420,10,10,30MAY2015:19:15:01,9.4,5/30/2015 19:26:43,3.3,307,53.2600,4710,5/30/2015 19:24:55,2340,5/30/2015 19:15:24,2947,12.5,55.43,55.42,55.43,55.43,5/30/2015 19:15:54,5/30/2015 19:15:53,5/30/2015 19:15:53,5/30/2015 19:15:53,55.09,55.09,5/30/2015 19:15:01,5/30/2015 19:15:01,53.26,53.26,53.26,53.25,5/30/2015 19:29:02,5/30/2015 19:29:02,5/30/2015 19:29:01,5/30/2015 19:29:01,52.99,52.99,5/30/2015 19:29:06,5/30/2015 19:29:05,54.5,54.5,54.5,54.49,54.27,54.27,0.611,0.611,0.611,0.612,0.624,0.624
5/30/2015 19:45:00,15min,Peter Sinks,UCC,270,52.9,54.0,51.0,54.52,54.33,54.54,54.16,5/30/2015 19:39:11,5/30/2015 19:39:12,5/30/2015 19:31:43,5/30/2015 19:31:45,53.95,53.90,5/30/2015 19:39:12,5/30/2015 19:39:12,50.59,50.67,51.90,51.45,5/30/2015 19:41:30,5/30/2015 19:41:30,5/30/2015 19:42:00,5/30/2015 19:42:31,50.64,50.59,5/30/2015 19:42:11,5/30/2015 19:42:11,53.04,52.92,53.38,53.00,52.84,52.78,0.9950,0.9510,0.7630,0.7680,0.9230,0.9230,7,9,30MAY2015:19:30:01,5.5,5/30/2015 19:31:24,2.3,328,30.3200,2400,5/30/2015 19:30:02,2340,5/30/2015 19:31:20,2376,12.5,54.24,54.24,54.24,54.24,5/30/2015 19:31:50,5/30/2015 19:31:50,5/30/2015 19:31:50,5/30/2015 19:31:50,53.83,53.83,5/30/2015 19:39:33,5/30/2015 19:39:33,51.3,51.3,51.3,51.3,5/30/2015 19:42:13,5/30/2015 19:42:12,5/30/2015 19:42:12,5/30/2015 19:42:12,50.78,50.77,5/30/2015 19:42:21,5/30/2015 19:42:21,53.1,53.1,53.1,53.1,52.84,52.84,0.843,0.843,0.843,0.844,0.892,0.893
5/30/2015 20:00:00,15min,Peter Sinks,UCC,270,50.3,51.8,49.0,52.29,52.09,52.11,51.72,5/30/2015 19:46:12,5/30/2015 19:46:12,5/30/2015 19:45:10,5/30/2015 19:45:09,51.77,51.72,5/30/2015 19:45:07,5/30/2015 19:45:07,48.81,48.74,49.53,49.20,5/30/2015 19:55:01,5/30/2015 19:55:01,5/30/2015 19:55:02,5/30/2015 19:55:03,48.76,48.71,5/30/2015 19:55:07,5/30/2015 19:55:07,50.41,50.28,50.70,50.36,50.21,50.16,0.8650,0.8570,0.8780,0.8580,0.8370,0.8370,2,5,30MAY2015:19:45:01,2.6,5/30/2015 19:53:40,1.0,359,55.9400,2400,5/30/2015 19:46:34,2340,5/30/2015 19:46:30,2368,12.4,51.99,51.99,52,52,5/30/2015 19:46:18,5/30/2015 19:46:18,5/30/2015 19:46:18,5/30/2015 19:46:18,51.59,51.59,5/30/2015 19:45:17,5/30/2015 19:45:17,49.14,49.14,49.13,49.13,5/30/2015 19:55:08,5/30/2015 19:55:08,5/30/2015 19:55:07,5/30/2015 19:55:07,48.91,48.9,5/30/2015 19:55:25,5/30/2015 19:55:25,50.46,50.46,50.46,50.46,50.22,50.22,0.858,0.857,0.857,0.857,0.837,0.837
5/30/2015 20:15:00,15min,Peter Sinks,UCC,270,47.8,49.4,46.5,49.55,49.40,49.57,49.24,5/30/2015 20:01:20,5/30/2015 20:01:20,5/30/2015 20:00:07,5/30/2015 20:00:05,49.36,49.31,5/30/2015 20:00:04,5/30/2015 20:00:04,46.19,46.15,47.32,47.00,5/30/2015 20:07:22,5/30/2015 20:07:21,5/30/2015 20:10:10,5/30/2015 20:13:29,46.21,46.16,5/30/2015 20:07:21,5/30/2015 20:07:21,47.92,47.79,48.21,47.89,47.71,47.66,0.8490,0.8310,0.7170,0.7140,0.8250,0.8250,0,1,30MAY2015:20:00:01,3.1,5/30/2015 20:13:11,0.4,350,6.7960,2400,5/30/2015 20:03:15,2340,5/30/2015 20:00:39,2368,12.5,49.48,49.47,49.47,49.47,5/30/2015 20:00:01,5/30/2015 20:00:01,5/30/2015 20:00:01,5/30/2015 20:00:01,49.35,49.35,5/30/2015 20:00:14,5/30/2015 20:00:14,46.74,46.74,46.74,46.74,5/30/2015 20:07:30,5/30/2015 20:07:30,5/30/2015 20:07:30,5/30/2015 20:07:30,46.28,46.28,5/30/2015 20:07:45,5/30/2015 20:07:44,47.97,47.97,47.97,47.97,47.72,47.72,0.765,0.764,0.764,0.764,0.84,0.84
5/30/2015 20:30:00,15min,Peter Sinks,UCC,270,47.1,48.0,46.0,48.48,48.27,48.27,47.98,5/30/2015 20:19:49,5/30/2015 20:19:49,5/30/2015 20:19:25,5/30/2015 20:19:25,48.16,48.11,5/30/2015 20:19:51,5/30/2015 20:19:51,45.79,45.73,46.70,46.41,5/30/2015 20:25:33,5/30/2015 20:25:31,5/30/2015 20:25:36,5/30/2015 20:25:36,45.83,45.78,5/30/2015 20:25:39,5/30/2015 20:25:39,47.23,47.09,47.37,47.04,47.00,46.94,0.5640,0.5400,0.3990,0.3940,0.5160,0.5160,0,0,30MAY2015:20:15:01,2.4,5/30/2015 20:15:03,0.6,118,66.1700,2400,5/30/2015 20:15:28,2340,5/30/2015 20:16:14,2371,12.5,48.17,48.17,48.17,48.17,5/30/2015 20:19:28,5/30/2015 20:19:27,5/30/2015 20:19:27,5/30/2015 20:19:27,47.92,47.92,5/30/2015 20:19:53,5/30/2015 20:19:53,46.19,46.19,46.19,46.19,5/30/2015 20:25:44,5/30/2015 20:25:44,5/30/2015 20:25:44,5/30/2015 20:25:44,45.87,45.87,5/30/2015 20:26:05,5/30/2015 20:26:04,47.19,47.19,47.19,47.19,46.99,46.99,0.459,0.459,0.46,0.46,0.503,0.503
5/30/2015 20:45:00,15min,Peter Sinks,UCC,270,47.3,48.6,46.4,49.00,48.76,48.71,48.38,5/30/2015 20:44:59,5/30/2015 20:44:59,5/30/2015 20:44:59,5/30/2015 20:44:55,48.69,48.63,5/30/2015 20:44:52,5/30/2015 20:44:52,46.09,46.03,46.75,46.45,5/30/2015 20:38:26,5/30/2015 20:38:26,5/30/2015 20:38:25,5/30/2015 20:38:33,46.14,46.08,5/30/2015 20:38:30,5/30/2015 20:38:30,47.45,47.30,47.43,47.08,47.17,47.11,0.5350,0.5070,0.4260,0.4210,0.4750,0.4750,-0,-0,30MAY2015:20:30:01,1.8,5/30/2015 20:43:50,0.5,15,38.7000,2400,5/30/2015 20:30:01,2340,5/30/2015 20:30:03,2368,12.5,48.69,48.69,48.69,48.69,5/30/2015 20:45:00,5/30/2015 20:45:00,5/30/2015 20:45:00,5/30/2015 20:45:00,48.51,48.52,5/30/2015 20:45:00,5/30/2015 20:45:00,46.44,46.44,46.44,46.44,5/30/2015 20:38:36,5/30/2015 20:38:36,5/30/2015 20:38:36,5/30/2015 20:38:36,46.27,46.27,5/30/2015 20:38:49,5/30/2015 20:38:48,47.3,47.3,47.3,47.3,47.11,47.11,0.443,0.444,0.444,0.445,0.428,0.43
5/30/2015 21:00:00,15min,Peter Sinks,UCC,270,46.6,48.7,45.7,49.02,48.78,48.72,48.38,5/30/2015 20:45:03,5/30/2015 20:45:02,5/30/2015 20:45:01,5/30/2015 20:45:06,48.69,48.63,5/30/2015 20:45:01,5/30/2015 20:45:01,45.65,45.56,46.19,45.94,5/30/2015 20:57:30,5/30/2015 20:57:29,5/30/2015 20:57:32,5/30/2015 20:57:36,45.39,45.33,5/30/2015 20:57:30,5/30/2015 20:57:30,46.82,46.68,47.07,46.73,46.57,46.52,0.6340,0.6040,0.4640,0.4600,0.6350,0.6350,-0,-0,30MAY2015:20:45:05,1.8,5/30/2015 20:50:56,0.4,257,35.9400,2400,5/30/2015 20:45:22,2340,5/30/2015 20:45:21,2364,12.4,48.71,48.71,48.71,48.71,5/30/2015 20:45:11,5/30/2015 20:45:10,5/30/2015 20:45:10,5/30/2015 20:45:10,48.59,48.59,5/30/2015 20:45:16,5/30/2015 20:45:15,45.9,45.9,45.9,45.9,5/30/2015 20:57:41,5/30/2015 20:57:41,5/30/2015 20:57:41,5/30/2015 20:57:41,45.52,45.52,5/30/2015 20:57:48,5/30/2015 20:57:47,46.84,46.84,46.84,46.84,46.58,46.58,0.543,0.542,0.542,0.541,0.67,0.668
5/30/2015 21:15:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.3,47.08,46.88,46.89,46.57,5/30/2015 21:05:20,5/30/2015 21:05:20,5/30/2015 21:00:10,5/30/2015 21:00:10,46.73,46.68,5/30/2015 21:05:16,5/30/2015 21:05:16,45.22,45.13,45.87,45.58,5/30/2015 21:09:59,5/30/2015 21:09:59,5/30/2015 21:09:53,5/30/2015 21:09:52,45.01,44.96,5/30/2015 21:09:55,5/30/2015 21:09:55,46.22,46.08,46.32,46.00,45.96,45.91,0.4120,0.3930,0.2110,0.2020,0.3750,0.3750,-0,-0,30MAY2015:21:00:59,2.0,5/30/2015 21:02:04,0.6,302,65.1400,2370,5/30/2015 21:00:01,2340,5/30/2015 21:00:02,2361,12.5,46.7,46.69,46.69,46.69,5/30/2015 21:00:01,5/30/2015 21:00:01,5/30/2015 21:00:01,5/30/2015 21:00:01,46.67,46.66,5/30/2015 21:00:01,5/30/2015 21:00:01,45.5,45.5,45.5,45.5,5/30/2015 21:10:04,5/30/2015 21:10:03,5/30/2015 21:10:03,5/30/2015 21:10:04,45.1,45.1,5/30/2015 21:10:10,5/30/2015 21:10:10,46.16,46.16,46.16,46.16,45.95,45.95,0.285,0.285,0.285,0.285,0.372,0.371
5/30/2015 21:30:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.2,46.40,46.22,46.28,45.90,5/30/2015 21:25:26,5/30/2015 21:25:26,5/30/2015 21:25:37,5/30/2015 21:15:01,45.98,45.93,5/30/2015 21:15:01,5/30/2015 21:15:01,44.01,43.95,44.81,44.48,5/30/2015 21:27:21,5/30/2015 21:27:21,5/30/2015 21:29:30,5/30/2015 21:29:26,43.96,43.91,5/30/2015 21:27:25,5/30/2015 21:27:25,45.32,45.19,45.59,45.26,45.10,45.04,0.5930,0.5690,0.3960,0.3810,0.5360,0.5360,-0,-0,30MAY2015:21:15:11,1.3,5/30/2015 21:26:14,0.4,26,34.6300,2370,5/30/2015 21:15:01,2340,5/30/2015 21:15:03,2363,12.5,46.1,46.1,46.1,46.1,5/30/2015 21:15:01,5/30/2015 21:15:01,5/30/2015 21:15:01,5/30/2015 21:15:01,46.05,46.05,5/30/2015 21:15:01,5/30/2015 21:15:01,44.44,44.43,44.43,44.44,5/30/2015 21:29:46,5/30/2015 21:29:45,5/30/2015 21:29:45,5/30/2015 21:29:45,44.04,44.04,5/30/2015 21:27:49,5/30/2015 21:27:48,45.35,45.35,45.35,45.35,45.1,45.1,0.461,0.46,0.461,0.461,0.522,0.522
5/30/2015 21:45:00,15min,Peter Sinks,UCC,270,44.4,45.1,43.8,45.60,45.41,45.26,44.95,5/30/2015 21:30:37,5/30/2015 21:30:37,5/30/2015 21:30:57,5/30/2015 21:30:57,45.23,45.18,5/30/2015 21:31:43,5/30/2015 21:31:43,43.70,43.59,44.28,43.99,5/30/2015 21:38:12,5/30/2015 21:38:12,5/30/2015 21:43:41,5/30/2015 21:43:42,43.58,43.53,5/30/2015 21:38:16,5/30/2015 21:38:16,44.58,44.44,44.70,44.40,44.31,44.26,0.4050,0.3950,0.2980,0.2970,0.3680,0.3680,-0,-0,30MAY2015:21:30:17,1.5,5/30/2015 21:31:48,0.4,354,14.6100,2370,5/30/2015 21:30:01,2340,5/30/2015 21:30:03,2361,12.5,45.2,45.2,45.2,45.2,5/30/2015 21:30:42,5/30/2015 21:30:42,5/30/2015 21:30:41,5/30/2015 21:30:41,44.97,44.97,5/30/2015 21:31:05,5/30/2015 21:31:04,44.01,44.01,44.01,44.01,5/30/2015 21:38:25,5/30/2015 21:38:24,5/30/2015 21:38:24,5/30/2015 21:38:24,43.64,43.64,5/30/2015 21:38:43,5/30/2015 21:38:42,44.53,44.53,44.53,44.53,44.28,44.28,0.327,0.327,0.327,0.327,0.354,0.354
5/30/2015 22:00:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.4,44.88,44.71,44.52,44.22,5/30/2015 21:46:31,5/30/2015 21:46:31,5/30/2015 21:46:33,5/30/2015 21:46:31,44.48,44.43,5/30/2015 21:46:31,5/30/2015 21:46:31,43.32,43.21,43.72,43.42,5/30/2015 21:49:31,5/30/2015 21:49:30,5/30/2015 21:56:38,5/30/2015 21:56:38,43.21,43.16,5/30/2015 21:49:35,5/30/2015 21:49:35,44.15,44.00,44.10,43.82,43.88,43.83,0.3440,0.3290,0.2010,0.2010,0.3040,0.3040,-0,-0,30MAY2015:21:45:01,1.3,5/30/2015 21:58:27,0.1,11,1.9960,2370,5/30/2015 21:45:01,2340,5/30/2015 21:45:02,2360,12.4,44.56,44.56,44.56,44.56,5/30/2015 21:46:39,5/30/2015 21:46:39,5/30/2015 21:46:39,5/30/2015 21:46:39,44.38,44.39,5/30/2015 21:46:55,5/30/2015 21:46:55,43.46,43.46,43.46,43.46,5/30/2015 21:56:46,5/30/2015 21:56:45,5/30/2015 21:56:45,5/30/2015 21:56:45,43.27,43.27,5/30/2015 21:50:00,5/30/2015 21:49:59,44.02,44.02,44.02,44.02,43.86,43.86,0.234,0.234,0.234,0.234,0.291,0.291
5/30/2015 22:15:00,15min,Peter Sinks,UCC,270,43.5,44.1,42.7,44.49,44.28,44.01,43.71,5/30/2015 22:09:04,5/30/2015 22:00:02,5/30/2015 22:00:43,5/30/2015 22:00:43,44.11,44.05,5/30/2015 22:00:01,5/30/2015 22:00:01,42.49,42.37,43.29,42.96,5/30/2015 22:05:42,5/30/2015 22:05:42,5/30/2015 22:05:55,5/30/2015 22:05:53,42.38,42.33,5/30/2015 22:06:02,5/30/2015 22:06:02,43.66,43.52,43.66,43.36,43.41,43.35,0.4970,0.4820,0.2060,0.2070,0.4730,0.4730,-0,-0,30MAY2015:22:00:04,1.5,5/30/2015 22:14:34,0.1,336,5.6250,2370,5/30/2015 22:00:01,2340,5/30/2015 22:00:02,2357,12.5,44.07,44.07,44.07,44.07,5/30/2015 22:00:09,5/30/2015 22:00:09,5/30/2015 22:00:09,5/30/2015 22:00:09,44.08,44.08,5/30/2015 22:00:30,5/30/2015 22:00:29,42.87,42.88,42.87,42.87,5/30/2015 22:05:55,5/30/2015 22:05:55,5/30/2015 22:05:55,5/30/2015 22:05:54,42.52,42.52,5/30/2015 22:06:10,5/30/2015 22:06:09,43.55,43.55,43.55,43.55,43.39,43.39,0.337,0.336,0.336,0.337,0.471,0.47
5/30/2015 22:30:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.4,44.74,44.51,44.15,43.89,5/30/2015 22:23:53,5/30/2015 22:23:53,5/30/2015 22:24:04,5/30/2015 22:24:04,44.26,44.20,5/30/2015 22:24:08,5/30/2015 22:24:08,42.32,42.23,42.85,42.55,5/30/2015 22:27:21,5/30/2015 22:27:20,5/30/2015 22:28:17,5/30/2015 22:28:29,42.23,42.18,5/30/2015 22:27:32,5/30/2015 22:27:32,43.40,43.25,43.46,43.17,43.16,43.10,0.5220,0.5000,0.3010,0.3050,0.4650,0.4650,-0,-0,30MAY2015:22:15:03,2.6,5/30/2015 22:16:11,0.7,0,57.4800,2370,5/30/2015 22:15:01,2340,5/30/2015 22:15:02,2356,12.5,44.25,44.25,44.25,44.25,5/30/2015 22:24:07,5/30/2015 22:24:12,5/30/2015 22:24:07,5/30/2015 22:24:07,44.02,44.02,5/30/2015 22:24:21,5/30/2015 22:24:20,42.57,42.57,42.57,42.57,5/30/2015 22:28:30,5/30/2015 22:28:30,5/30/2015 22:28:30,5/30/2015 22:28:29,42.21,42.21,5/30/2015 22:28:52,5/30/2015 22:28:51,43.33,43.33,43.33,43.33,43.14,43.14,0.39,0.389,0.39,0.39,0.438,0.438
5/30/2015 22:45:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.7,43.56,43.38,43.23,42.93,5/30/2015 22:31:41,5/30/2015 22:31:42,5/30/2015 22:36:22,5/30/2015 22:36:21,43.20,43.15,5/30/2015 22:34:50,5/30/2015 22:34:50,41.72,41.62,42.19,41.90,5/30/2015 22:41:06,5/30/2015 22:41:04,5/30/2015 22:41:09,5/30/2015 22:41:10,41.56,41.50,5/30/2015 22:41:09,5/30/2015 22:41:09,42.71,42.57,42.78,42.49,42.45,42.40,0.4330,0.4190,0.2640,0.2580,0.3870,0.3870,-0,-0,30MAY2015:22:30:01,1.3,5/30/2015 22:39:03,0.3,359,40.0000,2370,5/30/2015 22:30:01,2340,5/30/2015 22:30:02,2357,12.5,43.17,43.18,43.17,43.17,5/30/2015 22:31:45,5/30/2015 22:31:44,5/30/2015 22:31:44,5/30/2015 22:31:44,43.05,43.05,5/30/2015 22:35:15,5/30/2015 22:35:14,41.88,41.88,41.88,41.88,5/30/2015 22:41:18,5/30/2015 22:41:17,5/30/2015 22:41:17,5/30/2015 22:41:17,41.61,41.61,5/30/2015 22:41:35,5/30/2015 22:41:34,42.64,42.64,42.64,42.64,42.43,42.43,0.326,0.326,0.326,0.327,0.365,0.365
5/30/2015 23:00:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.1,43.39,43.20,43.01,42.74,5/30/2015 22:56:51,5/30/2015 22:56:51,5/30/2015 22:59:59,5/30/2015 23:00:00,42.98,42.93,5/30/2015 22:56:56,5/30/2015 22:56:56,40.92,40.86,41.45,41.23,5/30/2015 22:49:28,5/30/2015 22:49:27,5/30/2015 22:49:28,5/30/2015 22:49:27,40.88,40.83,5/30/2015 22:49:26,5/30/2015 22:49:26,42.25,42.09,42.36,42.08,41.96,41.91,0.4880,0.4660,0.2830,0.2850,0.4280,0.4280,-0,-0,30MAY2015:22:45:01,2.0,5/30/2015 22:49:51,0.9,293,73.2400,2370,5/30/2015 22:45:01,2340,5/30/2015 22:45:02,2355,12.5,42.94,42.94,42.94,42.94,5/30/2015 22:56:57,5/30/2015 22:56:57,5/30/2015 22:56:57,5/30/2015 22:56:57,42.71,42.71,5/30/2015 22:57:08,5/30/2015 22:57:07,41.19,41.19,41.19,41.19,5/30/2015 22:49:38,5/30/2015 22:49:37,5/30/2015 22:49:37,5/30/2015 22:49:37,40.94,40.93,5/30/2015 22:49:43,5/30/2015 22:49:42,42.19,42.19,42.19,42.19,41.93,41.93,0.36,0.36,0.36,0.361,0.404,0.404
5/30/2015 23:15:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.4,43.67,43.49,43.62,43.37,5/30/2015 23:06:09,5/30/2015 23:06:37,5/30/2015 23:06:43,5/30/2015 23:06:41,43.28,43.23,5/30/2015 23:06:34,5/30/2015 23:06:34,41.45,41.32,41.80,41.55,5/30/2015 23:15:00,5/30/2015 23:14:52,5/30/2015 23:14:58,5/30/2015 23:14:58,41.18,41.13,5/30/2015 23:14:09,5/30/2015 23:14:09,42.48,42.32,42.69,42.41,42.23,42.18,0.6880,0.6560,0.5240,0.5130,0.6500,0.6500,-0,-0,30MAY2015:23:01:17,2.4,5/30/2015 23:09:25,0.6,220,66.7000,2370,5/30/2015 23:00:02,2340,5/30/2015 23:00:01,2354,12.4,43.51,43.51,43.51,43.51,5/30/2015 23:06:48,5/30/2015 23:06:48,5/30/2015 23:06:48,5/30/2015 23:06:47,43.19,43.19,5/30/2015 23:07:03,5/30/2015 23:07:03,41.57,41.57,41.57,41.56,5/30/2015 23:15:00,5/30/2015 23:15:00,5/30/2015 23:15:00,5/30/2015 23:15:00,41.29,41.28,5/30/2015 23:15:00,5/30/2015 23:15:00,42.48,42.48,42.48,42.48,42.23,42.23,0.582,0.582,0.583,0.583,0.631,0.631
5/30/2015 23:30:00,15min,Peter Sinks,UCC,270,42.0,42.6,41.4,42.90,42.73,42.80,42.51,5/30/2015 23:25:29,5/30/2015 23:25:29,5/30/2015 23:25:30,5/30/2015 23:25:30,42.53,42.48,5/30/2015 23:20:07,5/30/2015 23:20:07,41.30,41.18,41.80,41.51,5/30/2015 23:28:36,5/30/2015 23:28:36,5/30/2015 23:29:52,5/30/2015 23:29:48,41.18,41.13,5/30/2015 23:15:07,5/30/2015 23:15:07,42.15,42.00,42.16,41.87,41.87,41.82,0.3580,0.3450,0.1900,0.1850,0.3260,0.3260,-0,-0,30MAY2015:23:15:02,2.6,5/30/2015 23:26:19,0.6,352,17.2200,2370,5/30/2015 23:15:02,2340,5/30/2015 23:15:01,2354,12.4,42.69,42.69,42.69,42.7,5/30/2015 23:25:40,5/30/2015 23:25:39,5/30/2015 23:25:39,5/30/2015 23:25:39,42.47,42.47,5/30/2015 23:20:37,5/30/2015 23:20:36,41.53,41.53,41.53,41.53,5/30/2015 23:29:57,5/30/2015 23:29:57,5/30/2015 23:29:57,5/30/2015 23:29:57,41.26,41.26,5/30/2015 23:15:21,5/30/2015 23:15:21,42.04,42.04,42.04,42.04,41.84,41.84,0.251,0.251,0.251,0.251,0.31,0.31
5/30/2015 23:45:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.5,42.74,42.56,42.43,42.19,5/30/2015 23:31:00,5/30/2015 23:31:00,5/30/2015 23:30:32,5/30/2015 23:30:32,42.08,42.03,5/30/2015 23:30:59,5/30/2015 23:30:59,40.22,40.14,40.84,40.62,5/30/2015 23:42:16,5/30/2015 23:42:16,5/30/2015 23:39:42,5/30/2015 23:39:43,40.21,40.15,5/30/2015 23:37:40,5/30/2015 23:37:40,41.52,41.37,41.62,41.35,41.23,41.18,0.5110,0.4910,0.3730,0.3700,0.4410,0.4410,-0,-0,30MAY2015:23:30:01,2.2,5/30/2015 23:33:21,0.6,167,50.6500,2370,5/30/2015 23:30:01,2340,5/30/2015 23:30:02,2350,12.3,42.33,42.33,42.33,42.33,5/30/2015 23:30:39,5/30/2015 23:30:39,5/30/2015 23:30:39,5/30/2015 23:30:39,41.89,41.89,5/30/2015 23:30:47,5/30/2015 23:30:47,40.6,40.6,40.6,40.6,5/30/2015 23:39:53,5/30/2015 23:39:52,5/30/2015 23:39:52,5/30/2015 23:42:28,40.33,40.33,5/30/2015 23:42:42,5/30/2015 23:42:42,41.46,41.46,41.46,41.46,41.2,41.2,0.415,0.415,0.415,0.416,0.417,0.417
5/31/2015 00:00:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.1,42.07,41.92,42.01,41.74,5/30/2015 23:45:57,5/30/2015 23:45:57,5/30/2015 23:46:31,5/30/2015 23:45:58,41.78,41.73,5/30/2015 23:46:02,5/30/2015 23:46:02,39.93,39.81,40.46,40.18,5/30/2015 23:54:21,5/30/2015 23:54:51,5/30/2015 23:54:25,5/30/2015 23:54:20,39.98,39.93,5/30/2015 23:54:23,5/30/2015 23:54:23,41.07,40.92,41.15,40.88,40.82,40.76,0.4710,0.4630,0.3790,0.3790,0.4150,0.4150,-0,-0,30MAY2015:23:45:01,2.8,5/30/2015 23:48:16,1.3,342,70.1300,2370,5/30/2015 23:45:02,2340,5/30/2015 23:45:01,2349,12.3,41.9,41.9,41.9,41.9,5/30/2015 23:46:09,5/30/2015 23:46:08,5/30/2015 23:46:08,5/30/2015 23:46:08,41.67,41.67,5/30/2015 23:45:11,5/30/2015 23:45:10,40.22,40.22,40.22,40.21,5/30/2015 23:54:30,5/30/2015 23:54:29,5/30/2015 23:54:29,5/30/2015 23:54:29,40.08,40.07,5/30/2015 23:54:52,5/30/2015 23:54:52,41.01,41.01,41.01,41.01,40.81,40.8,0.409,0.409,0.409,0.409,0.412,0.411
5/31/2015 00:15:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.0,42.02,41.84,41.44,41.10,5/31/2015 00:12:47,5/31/2015 00:12:47,5/31/2015 00:09:38,5/31/2015 00:00:07,41.40,41.35,5/31/2015 00:12:55,5/31/2015 00:12:55,38.93,38.88,39.35,39.11,5/31/2015 00:06:21,5/31/2015 00:06:27,5/31/2015 00:06:38,5/31/2015 00:06:37,38.78,38.73,5/31/2015 00:06:45,5/31/2015 00:06:45,40.51,40.35,40.61,40.33,40.23,40.18,0.5980,0.5640,0.3790,0.3650,0.5140,0.5140,-0,-0,31MAY2015:00:00:01,3.3,5/31/2015 00:04:03,1.3,34,71.4000,2370,5/31/2015 00:00:05,2310,5/31/2015 00:06:47,2346,12.4,41.18,41.18,41.18,41.18,5/31/2015 00:00:08,5/31/2015 00:00:08,5/31/2015 00:00:08,5/31/2015 00:00:08,41.3,41.3,5/31/2015 00:13:17,5/31/2015 00:13:17,39.14,39.14,39.14,39.13,5/31/2015 00:06:40,5/31/2015 00:06:40,5/31/2015 00:06:39,5/31/2015 00:06:39,38.94,38.94,5/31/2015 00:06:53,5/31/2015 00:06:52,40.46,40.46,40.46,40.46,40.22,40.22,0.441,0.441,0.441,0.442,0.489,0.489
5/31/2015 00:30:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.6,41.62,41.42,41.26,40.97,5/31/2015 00:17:57,5/31/2015 00:17:57,5/31/2015 00:17:59,5/31/2015 00:17:57,41.10,41.05,5/31/2015 00:17:56,5/31/2015 00:17:56,39.58,39.48,39.86,39.61,5/31/2015 00:29:37,5/31/2015 00:29:37,5/31/2015 00:20:07,5/31/2015 00:20:06,39.46,39.40,5/31/2015 00:20:07,5/31/2015 00:20:07,40.40,40.25,40.47,40.20,40.12,40.06,0.3820,0.3660,0.2610,0.2560,0.3370,0.3370,-0,-0,31MAY2015:00:15:02,2.8,5/31/2015 00:20:10,0.7,227,88.2000,2370,5/31/2015 00:15:01,2310,5/31/2015 00:23:04,2345,12.4,41.19,41.19,41.19,41.19,5/31/2015 00:18:03,5/31/2015 00:18:03,5/31/2015 00:18:03,5/31/2015 00:18:02,40.83,40.83,5/31/2015 00:18:06,5/31/2015 00:18:06,39.7,39.7,39.7,39.69,5/31/2015 00:20:13,5/31/2015 00:20:13,5/31/2015 00:20:13,5/31/2015 00:20:13,39.52,39.52,5/31/2015 00:26:22,5/31/2015 00:26:21,40.33,40.33,40.33,40.33,40.1,40.1,0.304,0.304,0.304,0.304,0.316,0.316
5/31/2015 00:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,38.1,40.96,40.77,40.65,40.38,5/31/2015 00:35:06,5/31/2015 00:35:06,5/31/2015 00:40:35,5/31/2015 00:40:34,40.65,40.60,5/31/2015 00:35:09,5/31/2015 00:35:09,37.64,37.64,39.00,38.78,5/31/2015 00:42:27,5/31/2015 00:42:27,5/31/2015 00:43:23,5/31/2015 00:43:22,37.66,37.61,5/31/2015 00:42:48,5/31/2015 00:42:48,40.04,39.88,40.12,39.85,39.77,39.71,0.8770,0.8400,0.4570,0.4550,0.8060,0.8060,-0,-0,31MAY2015:00:30:08,1.8,5/31/2015 00:32:54,0.3,267,45.6200,2370,5/31/2015 00:30:03,2310,5/31/2015 00:31:33,2344,12.3,40.63,40.63,40.63,40.63,5/31/2015 00:40:13,5/31/2015 00:40:13,5/31/2015 00:40:12,5/31/2015 00:40:12,40.62,40.62,5/31/2015 00:35:38,5/31/2015 00:35:37,38.45,38.45,38.45,38.44,5/31/2015 00:43:04,5/31/2015 00:43:04,5/31/2015 00:43:03,5/31/2015 00:43:03,37.69,37.69,5/31/2015 00:43:18,5/31/2015 00:43:17,39.98,39.98,39.98,39.98,39.75,39.75,0.636,0.636,0.636,0.637,0.782,0.782
5/31/2015 01:00:00,15min,Peter Sinks,UCC,270,38.9,39.6,37.9,40.01,39.81,39.80,39.54,5/31/2015 00:57:53,5/31/2015 00:46:54,5/31/2015 00:46:43,5/31/2015 00:46:41,39.60,39.55,5/31/2015 00:46:46,5/31/2015 00:46:46,37.46,37.39,38.40,38.16,5/31/2015 00:53:53,5/31/2015 00:53:53,5/31/2015 00:54:25,5/31/2015 00:54:25,37.58,37.53,5/31/2015 00:53:54,5/31/2015 00:53:54,39.06,38.91,39.15,38.90,38.77,38.72,0.4970,0.4760,0.3250,0.3160,0.4180,0.4180,-0,-0,31MAY2015:00:45:01,1.8,5/31/2015 00:53:54,0.6,358,12.7200,2370,5/31/2015 00:45:04,2310,5/31/2015 00:47:01,2344,12.4,39.75,39.75,39.75,39.75,5/31/2015 00:46:58,5/31/2015 00:46:58,5/31/2015 00:46:58,5/31/2015 00:46:58,39.46,39.46,5/31/2015 00:53:19,5/31/2015 00:53:19,38.04,38.04,38.04,38.04,5/31/2015 00:53:57,5/31/2015 00:53:56,5/31/2015 00:53:56,5/31/2015 00:53:56,37.67,37.67,5/31/2015 00:54:14,5/31/2015 00:54:13,39.01,39.01,39.01,39.01,38.75,38.75,0.377,0.376,0.377,0.377,0.389,0.389
5/31/2015 01:15:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.6,39.98,39.79,39.67,39.41,5/31/2015 01:14:22,5/31/2015 01:14:20,5/31/2015 01:14:29,5/31/2015 01:14:26,39.61,39.55,5/31/2015 01:14:24,5/31/2015 01:14:24,38.64,38.51,38.88,38.64,5/31/2015 01:04:08,5/31/2015 01:04:08,5/31/2015 01:04:22,5/31/2015 01:04:19,38.48,38.43,5/31/2015 01:01:03,5/31/2015 01:01:03,39.30,39.13,39.30,39.05,38.99,38.94,0.3090,0.2970,0.1880,0.1860,0.2730,0.2730,-0,-0,31MAY2015:01:00:02,2.2,5/31/2015 01:05:08,0.8,169,49.7200,2370,5/31/2015 01:00:10,2310,5/31/2015 01:03:17,2341,12.4,39.68,39.68,39.68,39.68,5/31/2015 01:14:32,5/31/2015 01:14:32,5/31/2015 01:14:32,5/31/2015 01:14:32,39.52,39.52,5/31/2015 01:14:13,5/31/2015 01:14:12,38.7,38.7,38.7,38.7,5/31/2015 01:04:23,5/31/2015 01:04:23,5/31/2015 01:04:23,5/31/2015 01:04:22,38.49,38.49,5/31/2015 01:04:36,5/31/2015 01:04:35,39.19,39.19,39.19,39.19,38.95,38.95,0.234,0.234,0.234,0.234,0.263,0.263
5/31/2015 01:30:00,15min,Peter Sinks,UCC,270,39.5,39.8,39.0,40.19,40.00,39.90,39.63,5/31/2015 01:22:55,5/31/2015 01:22:55,5/31/2015 01:23:22,5/31/2015 01:23:22,39.83,39.78,5/31/2015 01:22:53,5/31/2015 01:22:53,39.13,38.99,39.28,39.04,5/31/2015 01:29:06,5/31/2015 01:29:06,5/31/2015 01:29:39,5/31/2015 01:29:41,38.86,38.81,5/31/2015 01:28:57,5/31/2015 01:28:57,39.65,39.50,39.61,39.36,39.37,39.31,0.2190,0.2090,0.1280,0.1240,0.2010,0.2010,-0,-0,31MAY2015:01:15:11,0.7,5/31/2015 01:15:20,0.0,57,0.0060,2370,5/31/2015 01:15:38,2310,5/31/2015 01:15:05,2341,12.4,39.86,39.86,39.86,39.86,5/31/2015 01:23:06,5/31/2015 01:23:06,5/31/2015 01:23:06,5/31/2015 01:23:06,39.72,39.72,5/31/2015 01:23:20,5/31/2015 01:23:12,39.15,39.15,39.15,39.15,5/31/2015 01:29:19,5/31/2015 01:29:18,5/31/2015 01:29:18,5/31/2015 01:29:18,38.89,38.89,5/31/2015 01:29:27,5/31/2015 01:29:26,39.53,39.53,39.53,39.53,39.35,39.35,0.155,0.155,0.155,0.155,0.178,0.178
5/31/2015 01:45:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.4,40.45,40.27,40.22,39.99,5/31/2015 01:33:49,5/31/2015 01:33:49,5/31/2015 01:38:51,5/31/2015 01:38:51,40.05,40.00,5/31/2015 01:33:47,5/31/2015 01:33:47,38.29,38.24,38.68,38.44,5/31/2015 01:44:49,5/31/2015 01:44:49,5/31/2015 01:44:52,5/31/2015 01:44:52,38.18,38.13,5/31/2015 01:44:52,5/31/2015 01:44:52,39.55,39.40,39.63,39.38,39.27,39.21,0.3940,0.3790,0.2940,0.2930,0.3270,0.3270,-0,-0,31MAY2015:01:30:04,1.8,5/31/2015 01:33:35,0.7,259,81.2000,2370,5/31/2015 01:30:07,2310,5/31/2015 01:30:14,2339,12.2,40.14,40.14,40.14,40.14,5/31/2015 01:33:53,5/31/2015 01:33:53,5/31/2015 01:33:52,5/31/2015 01:33:52,39.83,39.83,5/31/2015 01:33:59,5/31/2015 01:33:58,38.45,38.45,38.45,38.45,5/31/2015 01:45:00,5/31/2015 01:45:00,5/31/2015 01:45:00,5/31/2015 01:44:59,38.35,38.34,5/31/2015 01:45:00,5/31/2015 01:45:00,39.5,39.5,39.5,39.5,39.25,39.25,0.313,0.313,0.314,0.315,0.281,0.282
5/31/2015 02:00:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.7,39.68,39.51,39.60,39.29,5/31/2015 01:57:26,5/31/2015 01:57:26,5/31/2015 01:57:27,5/31/2015 01:57:27,39.30,39.25,5/31/2015 01:57:26,5/31/2015 01:57:26,37.40,37.30,37.97,37.80,5/31/2015 01:58:31,5/31/2015 01:58:31,5/31/2015 01:59:13,5/31/2015 01:59:13,37.43,37.38,5/31/2015 01:58:29,5/31/2015 01:58:29,38.75,38.60,38.89,38.64,38.48,38.42,0.4530,0.4350,0.3180,0.3100,0.3940,0.3940,-0,-0,31MAY2015:01:45:06,1.8,5/31/2015 01:55:32,0.4,343,63.5600,2370,5/31/2015 01:46:12,2310,5/31/2015 01:45:02,2338,12.4,39.44,39.44,39.44,39.44,5/31/2015 01:57:34,5/31/2015 01:57:33,5/31/2015 01:57:33,5/31/2015 01:57:33,39.11,39.11,5/31/2015 01:57:39,5/31/2015 01:57:38,37.82,37.82,37.82,37.82,5/31/2015 01:59:18,5/31/2015 01:59:18,5/31/2015 01:59:17,5/31/2015 01:59:17,37.55,37.55,5/31/2015 01:58:49,5/31/2015 01:58:48,38.72,38.72,38.72,38.72,38.46,38.45,0.36,0.36,0.36,0.361,0.371,0.371
5/31/2015 02:15:00,15min,Peter Sinks,UCC,270,38.0,39.0,36.4,39.30,39.10,39.11,38.82,5/31/2015 02:01:40,5/31/2015 02:01:40,5/31/2015 02:01:32,5/31/2015 02:01:31,38.93,38.88,5/31/2015 02:01:14,5/31/2015 02:01:14,35.55,35.53,37.36,37.15,5/31/2015 02:12:05,5/31/2015 02:12:05,5/31/2015 02:12:06,5/31/2015 02:12:26,36.08,36.03,5/31/2015 02:12:09,5/31/2015 02:12:09,38.16,38.00,38.26,38.02,37.89,37.84,0.6570,0.6300,0.4630,0.4470,0.6110,0.6110,-0,-0,31MAY2015:02:00:01,1.3,5/31/2015 02:04:55,0.3,303,29.3900,2370,5/31/2015 02:03:28,2310,5/31/2015 02:00:12,2337,12.4,39.04,39.04,39.04,39.04,5/31/2015 02:01:43,5/31/2015 02:01:42,5/31/2015 02:01:42,5/31/2015 02:01:42,38.87,38.87,5/31/2015 02:01:58,5/31/2015 02:01:57,36.63,36.63,36.63,36.63,5/31/2015 02:12:16,5/31/2015 02:12:16,5/31/2015 02:12:16,5/31/2015 02:12:16,36.25,36.25,5/31/2015 02:12:32,5/31/2015 02:12:31,38.12,38.12,38.12,38.12,37.88,37.88,0.527,0.527,0.527,0.528,0.588,0.588
5/31/2015 02:30:00,15min,Peter Sinks,UCC,270,37.0,38.0,35.6,38.58,38.36,38.16,37.93,5/31/2015 02:24:48,5/31/2015 02:24:24,5/31/2015 02:24:49,5/31/2015 02:24:48,38.11,38.05,5/31/2015 02:18:39,5/31/2015 02:18:39,35.25,35.17,35.96,35.76,5/31/2015 02:29:29,5/31/2015 02:29:29,5/31/2015 02:29:51,5/31/2015 02:29:55,35.26,35.21,5/31/2015 02:29:33,5/31/2015 02:29:33,37.21,37.05,37.19,36.95,36.93,36.88,0.7220,0.6930,0.4780,0.4690,0.6470,0.6470,-0,-0,31MAY2015:02:15:05,2.2,5/31/2015 02:17:19,0.5,39,65.1700,2370,5/31/2015 02:15:41,2310,5/31/2015 02:15:05,2337,12.4,38.16,38.16,38.16,38.17,5/31/2015 02:24:59,5/31/2015 02:24:59,5/31/2015 02:24:59,5/31/2015 02:24:58,37.91,37.91,5/31/2015 02:18:46,5/31/2015 02:18:45,35.78,35.78,35.78,35.78,5/31/2015 02:30:00,5/31/2015 02:30:00,5/31/2015 02:30:00,5/31/2015 02:29:59,35.51,35.51,5/31/2015 02:29:58,5/31/2015 02:29:57,37.11,37.11,37.11,37.11,36.93,36.93,0.561,0.561,0.562,0.563,0.596,0.597
5/31/2015 02:45:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.1,37.84,37.63,37.06,36.85,5/31/2015 02:32:30,5/31/2015 02:32:30,5/31/2015 02:32:09,5/31/2015 02:32:10,37.43,37.38,5/31/2015 02:32:30,5/31/2015 02:32:30,34.86,34.78,35.53,35.30,5/31/2015 02:42:29,5/31/2015 02:42:28,5/31/2015 02:42:29,5/31/2015 02:42:30,34.81,34.76,5/31/2015 02:42:29,5/31/2015 02:42:29,36.43,36.27,36.39,36.16,36.14,36.09,0.7070,0.6870,0.5070,0.4980,0.6550,0.6540,-0,-0,31MAY2015:02:30:02,2.2,5/31/2015 02:33:40,0.6,358,47.3400,2370,5/31/2015 02:31:22,2310,5/31/2015 02:30:06,2337,12.4,37.26,37.26,37.26,37.26,5/31/2015 02:32:39,5/31/2015 02:32:39,5/31/2015 02:32:39,5/31/2015 02:32:39,37.27,37.27,5/31/2015 02:32:41,5/31/2015 02:32:40,35.26,35.26,35.26,35.26,5/31/2015 02:42:36,5/31/2015 02:42:36,5/31/2015 02:42:36,5/31/2015 02:42:36,35.01,35,5/31/2015 02:42:54,5/31/2015 02:42:53,36.31,36.32,36.31,36.31,36.11,36.11,0.586,0.586,0.586,0.586,0.639,0.639
5/31/2015 03:00:00,15min,Peter Sinks,UCC,270,35.3,36.3,33.7,36.87,36.64,36.19,35.93,5/31/2015 02:58:23,5/31/2015 02:58:23,5/31/2015 02:58:52,5/31/2015 02:58:52,36.46,36.40,5/31/2015 02:58:45,5/31/2015 02:58:45,33.37,33.38,33.91,33.73,5/31/2015 02:55:53,5/31/2015 02:55:58,5/31/2015 02:55:55,5/31/2015 02:56:01,33.46,33.41,5/31/2015 02:55:58,5/31/2015 02:55:58,35.52,35.35,35.42,35.19,35.23,35.17,0.5960,0.5610,0.4100,0.3920,0.5310,0.5310,-0,-0,31MAY2015:02:45:04,2.0,5/31/2015 02:57:21,0.3,352,47.6700,2370,5/31/2015 02:58:35,2310,5/31/2015 02:45:03,2337,12.4,36.3,36.3,36.3,36.3,5/31/2015 02:58:55,5/31/2015 02:58:55,5/31/2015 02:58:54,5/31/2015 02:58:54,36.34,36.34,5/31/2015 02:58:54,5/31/2015 02:58:54,33.69,33.69,33.69,33.69,5/31/2015 02:56:05,5/31/2015 02:56:05,5/31/2015 02:56:05,5/31/2015 02:56:04,33.64,33.63,5/31/2015 02:56:16,5/31/2015 02:56:15,35.37,35.37,35.37,35.37,35.2,35.2,0.469,0.469,0.469,0.469,0.503,0.503
5/31/2015 03:15:00,15min,Peter Sinks,UCC,270,34.8,36.2,33.6,36.63,36.43,36.24,35.95,5/31/2015 03:02:15,5/31/2015 03:02:16,5/31/2015 03:02:25,5/31/2015 03:02:26,36.31,36.25,5/31/2015 03:02:19,5/31/2015 03:02:19,33.29,33.23,34.05,33.91,5/31/2015 03:13:50,5/31/2015 03:13:50,5/31/2015 03:14:07,5/31/2015 03:14:08,33.24,33.19,5/31/2015 03:14:08,5/31/2015 03:14:08,35.04,34.87,35.03,34.81,34.75,34.70,0.7730,0.7420,0.4940,0.4840,0.6810,0.6810,-0,-0,31MAY2015:03:05:17,0.7,5/31/2015 03:00:01,0.0,302,0.3140,2370,5/31/2015 03:07:08,2310,5/31/2015 03:00:03,2337,12.2,36.25,36.25,36.26,36.26,5/31/2015 03:02:27,5/31/2015 03:02:26,5/31/2015 03:02:26,5/31/2015 03:02:26,36.15,36.15,5/31/2015 03:02:28,5/31/2015 03:02:27,33.79,33.8,33.79,33.79,5/31/2015 03:14:11,5/31/2015 03:14:10,5/31/2015 03:14:10,5/31/2015 03:14:10,33.49,33.48,5/31/2015 03:14:21,5/31/2015 03:14:21,34.95,34.95,34.95,34.95,34.75,34.75,0.579,0.579,0.58,0.581,0.629,0.63
5/31/2015 03:30:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.3,35.56,35.37,35.24,35.01,5/31/2015 03:24:32,5/31/2015 03:24:32,5/31/2015 03:24:46,5/31/2015 03:24:46,35.11,35.06,5/31/2015 03:24:33,5/31/2015 03:24:33,33.15,33.03,33.93,33.73,5/31/2015 03:21:10,5/31/2015 03:21:10,5/31/2015 03:21:31,5/31/2015 03:21:30,32.94,32.89,5/31/2015 03:21:06,5/31/2015 03:21:06,34.37,34.20,34.35,34.12,34.05,34.00,0.4960,0.4740,0.2940,0.2900,0.4520,0.4520,-0,-0,31MAY2015:03:15:59,0.7,5/31/2015 03:24:20,0.1,349,6.2080,2340,5/31/2015 03:15:01,2310,5/31/2015 03:15:02,2337,12.3,35.22,35.22,35.22,35.22,5/31/2015 03:25:00,5/31/2015 03:25:00,5/31/2015 03:25:00,5/31/2015 03:25:00,35.02,35.02,5/31/2015 03:25:02,5/31/2015 03:25:02,33.51,33.51,33.51,33.51,5/31/2015 03:21:13,5/31/2015 03:21:12,5/31/2015 03:21:12,5/31/2015 03:21:12,33.02,33.02,5/31/2015 03:21:29,5/31/2015 03:21:28,34.26,34.26,34.26,34.26,34.02,34.02,0.364,0.364,0.365,0.365,0.429,0.429
5/31/2015 03:45:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.7,35.10,34.90,34.70,34.44,5/31/2015 03:42:24,5/31/2015 03:42:24,5/31/2015 03:33:37,5/31/2015 03:33:36,34.81,34.75,5/31/2015 03:42:20,5/31/2015 03:42:20,32.35,32.27,33.10,32.91,5/31/2015 03:35:44,5/31/2015 03:35:44,5/31/2015 03:35:44,5/31/2015 03:35:45,32.34,32.29,5/31/2015 03:35:43,5/31/2015 03:35:43,33.83,33.68,33.88,33.67,33.53,33.48,0.6040,0.5850,0.3960,0.3840,0.5550,0.5550,-0,-0,31MAY2015:03:32:27,1.3,5/31/2015 03:37:23,0.3,337,16.8700,2340,5/31/2015 03:30:01,2310,5/31/2015 03:30:04,2334,12.4,34.72,34.72,34.72,34.72,5/31/2015 03:42:34,5/31/2015 03:42:34,5/31/2015 03:42:34,5/31/2015 03:42:34,34.64,34.64,5/31/2015 03:42:38,5/31/2015 03:42:37,32.79,32.79,32.79,32.79,5/31/2015 03:35:52,5/31/2015 03:35:52,5/31/2015 03:35:51,5/31/2015 03:35:51,32.51,32.51,5/31/2015 03:35:59,5/31/2015 03:35:58,33.77,33.77,33.77,33.77,33.54,33.53,0.469,0.469,0.469,0.47,0.527,0.527
5/31/2015 04:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.4,34.06,33.90,33.53,33.34,5/31/2015 03:53:11,5/31/2015 03:53:11,5/31/2015 03:45:01,5/31/2015 03:45:01,33.61,33.56,5/31/2015 03:53:22,5/31/2015 03:53:22,32.20,32.09,32.65,32.48,5/31/2015 03:53:42,5/31/2015 03:53:43,5/31/2015 03:53:45,5/31/2015 03:53:44,32.19,32.14,5/31/2015 03:53:43,5/31/2015 03:53:43,33.14,32.98,33.05,32.86,32.83,32.78,0.3850,0.3710,0.2630,0.2580,0.3210,0.3210,-0,-0,31MAY2015:03:45:25,0.0,5/31/2015 03:45:01,0.0,0,0.0000,2340,5/31/2015 03:45:01,2310,5/31/2015 03:45:05,2334,12.3,33.56,33.56,33.56,33.56,5/31/2015 03:52:15,5/31/2015 03:52:15,5/31/2015 03:52:15,5/31/2015 03:52:15,33.51,33.51,5/31/2015 03:52:33,5/31/2015 03:52:32,32.47,32.48,32.47,32.47,5/31/2015 03:53:51,5/31/2015 03:53:50,5/31/2015 03:53:50,5/31/2015 03:53:50,32.25,32.24,5/31/2015 03:57:00,5/31/2015 03:56:59,33.01,33.01,33.01,33.01,32.8,32.8,0.262,0.261,0.262,0.262,0.281,0.281
5/31/2015 04:15:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.9,33.98,33.79,33.35,33.11,5/31/2015 04:05:56,5/31/2015 04:05:56,5/31/2015 04:06:06,5/31/2015 04:06:04,33.68,33.63,5/31/2015 04:05:58,5/31/2015 04:05:58,31.98,31.85,32.23,32.06,5/31/2015 04:11:38,5/31/2015 04:11:35,5/31/2015 04:12:14,5/31/2015 04:12:13,31.66,31.61,5/31/2015 04:11:36,5/31/2015 04:11:36,32.84,32.67,32.72,32.51,32.52,32.47,0.4070,0.3950,0.2240,0.2120,0.3910,0.3910,-0,0,31MAY2015:04:14:49,0.0,5/31/2015 04:00:01,0.0,0,0.0000,2340,5/31/2015 04:00:01,2310,5/31/2015 04:00:03,2332,12.3,33.51,33.51,33.51,33.51,5/31/2015 04:06:04,5/31/2015 04:06:04,5/31/2015 04:06:03,5/31/2015 04:06:03,33.46,33.46,5/31/2015 04:06:13,5/31/2015 04:06:12,32.12,32.12,32.12,32.12,5/31/2015 04:12:18,5/31/2015 04:12:17,5/31/2015 04:12:17,5/31/2015 04:12:17,31.71,31.71,5/31/2015 04:11:53,5/31/2015 04:11:52,32.68,32.68,32.68,32.68,32.49,32.49,0.282,0.281,0.282,0.282,0.374,0.374
5/31/2015 04:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.2,33.77,33.56,33.16,32.92,5/31/2015 04:20:31,5/31/2015 04:20:31,5/31/2015 04:23:43,5/31/2015 04:23:30,33.16,33.11,5/31/2015 04:23:07,5/31/2015 04:23:07,32.12,31.98,32.41,32.22,5/31/2015 04:28:21,5/31/2015 04:28:21,5/31/2015 04:29:35,5/31/2015 04:29:27,32.04,31.99,5/31/2015 04:29:22,5/31/2015 04:29:22,32.98,32.81,32.81,32.60,32.66,32.60,0.3040,0.2950,0.1610,0.1510,0.2620,0.2610,0,0,31MAY2015:04:29:57,1.1,5/31/2015 04:21:23,0.2,340,8.8700,2340,5/31/2015 04:15:01,2310,5/31/2015 04:15:02,2331,12.3,33.19,33.19,33.19,33.19,5/31/2015 04:23:17,5/31/2015 04:23:16,5/31/2015 04:23:16,5/31/2015 04:23:16,33.01,33.01,5/31/2015 04:23:34,5/31/2015 04:23:34,32.33,32.33,32.33,32.33,5/31/2015 04:29:36,5/31/2015 04:29:36,5/31/2015 04:29:36,5/31/2015 04:29:36,32.12,32.12,5/31/2015 04:28:43,5/31/2015 04:28:42,32.8,32.8,32.8,32.8,32.64,32.64,0.197,0.197,0.197,0.198,0.239,0.239
5/31/2015 04:45:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.7,33.93,33.71,32.95,32.76,5/31/2015 04:43:27,5/31/2015 04:43:25,5/31/2015 04:31:51,5/31/2015 04:31:51,33.61,33.56,5/31/2015 04:43:24,5/31/2015 04:43:24,31.69,31.56,32.04,31.85,5/31/2015 04:33:13,5/31/2015 04:33:12,5/31/2015 04:35:50,5/31/2015 04:36:28,31.44,31.39,5/31/2015 04:33:12,5/31/2015 04:33:12,32.76,32.59,32.52,32.34,32.42,32.37,0.5610,0.5420,0.2500,0.2480,0.5280,0.5280,1,2,31MAY2015:04:45:00,0.9,5/31/2015 04:30:42,0.0,155,0.9870,2340,5/31/2015 04:30:01,2310,5/31/2015 04:30:03,2331,12.2,33.2,33.2,33.2,33.2,5/31/2015 04:43:28,5/31/2015 04:43:28,5/31/2015 04:43:28,5/31/2015 04:43:28,33.49,33.5,5/31/2015 04:43:47,5/31/2015 04:43:47,31.85,31.85,31.85,31.85,5/31/2015 04:36:00,5/31/2015 04:36:00,5/31/2015 04:36:00,5/31/2015 04:36:00,31.57,31.57,5/31/2015 04:36:11,5/31/2015 04:36:10,32.55,32.55,32.55,32.55,32.4,32.4,0.379,0.378,0.379,0.379,0.512,0.512
5/31/2015 05:00:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.0,33.70,33.50,33.07,32.84,5/31/2015 04:58:53,5/31/2015 04:58:52,5/31/2015 04:49:23,5/31/2015 04:49:29,33.16,33.11,5/31/2015 04:58:57,5/31/2015 04:58:57,32.09,31.96,32.28,32.09,5/31/2015 04:51:59,5/31/2015 04:51:59,5/31/2015 04:57:42,5/31/2015 04:57:41,31.74,31.69,5/31/2015 04:52:13,5/31/2015 04:52:13,32.72,32.55,32.58,32.38,32.39,32.34,0.3270,0.3130,0.1540,0.1460,0.2970,0.2970,4,7,31MAY2015:05:00:00,0.9,5/31/2015 04:49:28,0.1,323,5.3690,2340,5/31/2015 04:45:02,2310,5/31/2015 04:45:01,2330,12.3,33.11,33.11,33.11,33.11,5/31/2015 04:49:33,5/31/2015 04:49:32,5/31/2015 04:49:32,5/31/2015 04:49:32,32.98,32.98,5/31/2015 04:49:22,5/31/2015 04:49:22,32.18,32.18,32.18,32.18,5/31/2015 04:52:21,5/31/2015 04:52:20,5/31/2015 04:52:20,5/31/2015 04:52:20,31.84,31.84,5/31/2015 04:52:30,5/31/2015 04:52:30,32.56,32.56,32.56,32.56,32.37,32.37,0.215,0.215,0.215,0.216,0.275,0.275
5/31/2015 05:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.1,33.62,33.41,33.22,33.02,5/31/2015 05:04:51,5/31/2015 05:04:54,5/31/2015 05:14:56,5/31/2015 05:14:56,33.24,33.18,5/31/2015 05:04:54,5/31/2015 05:04:54,32.24,32.08,32.30,32.12,5/31/2015 05:01:22,5/31/2015 05:01:24,5/31/2015 05:01:35,5/31/2015 05:01:38,31.89,31.84,5/31/2015 05:00:21,5/31/2015 05:00:21,33.03,32.87,32.83,32.63,32.69,32.64,0.3520,0.3450,0.2610,0.2550,0.3560,0.3560,11,16,31MAY2015:05:15:00,0.0,5/31/2015 05:00:01,0.0,0,0.0000,4680,5/31/2015 05:05:52,2310,5/31/2015 05:00:02,3777,12.1,33.21,33.21,33.21,33.22,5/31/2015 05:15:00,5/31/2015 05:15:00,5/31/2015 05:15:00,5/31/2015 05:15:00,33.1,33.1,5/31/2015 05:05:11,5/31/2015 05:05:10,32.22,32.22,32.22,32.22,5/31/2015 05:01:35,5/31/2015 05:01:35,5/31/2015 05:01:35,5/31/2015 05:01:35,31.88,31.88,5/31/2015 05:00:50,5/31/2015 05:00:50,32.83,32.83,32.83,32.83,32.65,32.65,0.291,0.291,0.291,0.292,0.351,0.351
5/31/2015 05:30:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.4,34.09,33.91,33.59,33.39,5/31/2015 05:18:54,5/31/2015 05:18:53,5/31/2015 05:18:40,5/31/2015 05:18:40,33.68,33.63,5/31/2015 05:18:56,5/31/2015 05:18:56,32.42,32.29,32.67,32.48,5/31/2015 05:16:46,5/31/2015 05:16:45,5/31/2015 05:16:49,5/31/2015 05:16:51,32.19,32.14,5/31/2015 05:16:45,5/31/2015 05:16:45,33.30,33.14,33.20,33.01,32.96,32.91,0.2980,0.2900,0.1700,0.1690,0.2690,0.2690,21,24,31MAY2015:05:28:58,0.9,5/31/2015 05:16:02,0.0,19,5.4010,4680,5/31/2015 05:24:26,4620,5/31/2015 05:15:02,4632,12.3,33.69,33.69,33.69,33.69,5/31/2015 05:19:02,5/31/2015 05:19:01,5/31/2015 05:19:01,5/31/2015 05:19:01,33.55,33.55,5/31/2015 05:19:22,5/31/2015 05:19:21,32.52,32.52,32.52,32.52,5/31/2015 05:16:56,5/31/2015 05:16:56,5/31/2015 05:16:56,5/31/2015 05:16:56,32.29,32.29,5/31/2015 05:17:08,5/31/2015 05:17:07,33.16,33.16,33.16,33.16,32.95,32.95,0.223,0.223,0.223,0.223,0.252,0.252
5/31/2015 05:45:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.7,34.30,34.12,34.02,33.80,5/31/2015 05:37:30,5/31/2015 05:37:30,5/31/2015 05:44:13,5/31/2015 05:44:11,33.98,33.93,5/31/2015 05:37:27,5/31/2015 05:37:27,32.65,32.50,32.95,32.78,5/31/2015 05:34:45,5/31/2015 05:34:45,5/31/2015 05:30:53,5/31/2015 05:31:16,32.41,32.36,5/31/2015 05:30:12,5/31/2015 05:30:12,33.59,33.43,33.42,33.23,33.25,33.20,0.4240,0.4190,0.3190,0.3100,0.4080,0.4080,28,32,31MAY2015:05:45:00,0.0,5/31/2015 05:30:01,0.0,0,0.0000,4680,5/31/2015 05:31:01,4620,5/31/2015 05:30:01,4633,12.3,34.01,34.01,34.01,34.01,5/31/2015 05:44:04,5/31/2015 05:44:03,5/31/2015 05:44:03,5/31/2015 05:44:03,33.83,33.84,5/31/2015 05:37:44,5/31/2015 05:37:44,32.83,32.83,32.83,32.83,5/31/2015 05:31:32,5/31/2015 05:31:31,5/31/2015 05:31:31,5/31/2015 05:31:31,32.49,32.49,5/31/2015 05:30:23,5/31/2015 05:30:23,33.41,33.41,33.41,33.41,33.2,33.21,0.352,0.352,0.352,0.352,0.404,0.404
5/31/2015 06:00:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.5,34.76,34.61,35.46,35.23,5/31/2015 05:58:46,5/31/2015 05:59:26,5/31/2015 05:59:14,5/31/2015 05:59:10,34.51,34.46,5/31/2015 05:59:12,5/31/2015 05:59:12,33.50,33.37,33.83,33.64,5/31/2015 05:47:14,5/31/2015 05:47:14,5/31/2015 05:48:31,5/31/2015 05:48:18,33.24,33.19,5/31/2015 05:47:15,5/31/2015 05:47:15,34.23,34.07,34.31,34.10,33.91,33.86,0.3130,0.3110,0.5110,0.5050,0.3040,0.3040,56,118,31MAY2015:05:58:51,0.0,5/31/2015 05:45:01,0.0,0,0.0000,4680,5/31/2015 05:59:48,4590,5/31/2015 05:52:59,4632,12.3,35.01,35.01,35.01,35.01,5/31/2015 05:59:26,5/31/2015 05:59:26,5/31/2015 05:59:26,5/31/2015 05:59:25,34.44,34.44,5/31/2015 05:59:45,5/31/2015 05:59:41,33.64,33.64,33.64,33.64,5/31/2015 05:47:22,5/31/2015 05:47:21,5/31/2015 05:47:21,5/31/2015 05:47:21,33.32,33.32,5/31/2015 05:47:42,5/31/2015 05:47:41,34.17,34.17,34.17,34.17,33.87,33.88,0.392,0.392,0.392,0.392,0.291,0.291
5/31/2015 06:15:00,15min,Peter Sinks,UCC,270,35.9,38.2,34.5,38.43,38.20,40.07,39.80,5/31/2015 06:10:24,5/31/2015 06:10:24,5/31/2015 06:14:21,5/31/2015 06:14:21,37.73,37.68,5/31/2015 06:10:25,5/31/2015 06:10:25,34.44,34.28,35.28,35.06,5/31/2015 06:00:21,5/31/2015 06:00:22,5/31/2015 06:00:08,5/31/2015 06:00:07,34.06,34.01,5/31/2015 06:01:12,5/31/2015 06:01:12,36.14,35.98,37.15,36.90,35.80,35.75,1.2380,1.2350,1.6070,1.5650,1.2390,1.2390,139,213,31MAY2015:06:13:26,0.9,5/31/2015 06:14:42,0.0,191,1.1370,4680,5/31/2015 06:04:30,4620,5/31/2015 06:00:04,4636,12.3,38.9,38.9,38.91,38.91,5/31/2015 06:14:25,5/31/2015 06:14:25,5/31/2015 06:14:25,5/31/2015 06:14:25,37.5,37.51,5/31/2015 06:14:46,5/31/2015 06:14:46,34.82,34.82,34.82,34.82,5/31/2015 06:01:20,5/31/2015 06:01:19,5/31/2015 06:01:19,5/31/2015 06:01:19,34.15,34.15,5/31/2015 06:01:30,5/31/2015 06:01:29,36.51,36.51,36.51,36.51,35.72,35.72,1.386,1.386,1.387,1.387,1.226,1.226
5/31/2015 06:30:00,15min,Peter Sinks,UCC,270,39.3,41.9,38.1,42.08,41.97,44.91,44.55,5/31/2015 06:28:31,5/31/2015 06:28:30,5/31/2015 06:25:45,5/31/2015 06:25:53,41.33,41.28,5/31/2015 06:28:31,5/31/2015 06:28:31,37.66,37.50,39.85,39.57,5/31/2015 06:16:18,5/31/2015 06:16:18,5/31/2015 06:15:01,5/31/2015 06:15:01,37.36,37.31,5/31/2015 06:16:16,5/31/2015 06:16:16,39.51,39.36,42.14,41.86,39.18,39.13,1.2230,1.2250,1.5810,1.5240,1.2060,1.2060,228,268,31MAY2015:06:30:00,1.3,5/31/2015 06:15:33,0.3,203,16.9500,4680,5/31/2015 06:25:29,4620,5/31/2015 06:15:01,4636,12.3,42.74,42.75,42.75,42.74,5/31/2015 06:26:57,5/31/2015 06:26:56,5/31/2015 06:26:56,5/31/2015 06:26:56,41.06,41.06,5/31/2015 06:28:55,5/31/2015 06:28:55,38.68,38.69,38.68,38.68,5/31/2015 06:15:01,5/31/2015 06:15:01,5/31/2015 06:15:01,5/31/2015 06:15:01,37.45,37.45,5/31/2015 06:15:04,5/31/2015 06:15:03,40.69,40.69,40.69,40.69,39.1,39.11,1.332,1.332,1.332,1.331,1.198,1.199
5/31/2015 06:45:00,15min,Peter Sinks,UCC,270,42.7,44.9,41.3,45.01,44.80,47.28,46.98,5/31/2015 06:43:45,5/31/2015 06:43:26,5/31/2015 06:42:52,5/31/2015 06:42:52,44.33,44.28,5/31/2015 06:43:44,5/31/2015 06:43:44,40.98,40.84,43.10,42.78,5/31/2015 06:30:14,5/31/2015 06:30:14,5/31/2015 06:30:01,5/31/2015 06:30:06,40.73,40.68,5/31/2015 06:30:04,5/31/2015 06:30:04,42.85,42.71,45.65,45.28,42.57,42.51,1.0860,1.0860,1.0450,1.0480,1.0520,1.0520,278,326,31MAY2015:06:39:48,1.3,5/31/2015 06:33:50,0.2,185,10.8900,4650,5/31/2015 06:30:01,4590,5/31/2015 06:42:20,4634,12.3,45.67,45.67,45.67,45.67,5/31/2015 06:43:34,5/31/2015 06:43:34,5/31/2015 06:43:34,5/31/2015 06:43:34,44.05,44.05,5/31/2015 06:43:56,5/31/2015 06:43:56,41.94,41.94,41.94,41.94,5/31/2015 06:30:01,5/31/2015 06:30:01,5/31/2015 06:30:01,5/31/2015 06:30:01,40.72,40.72,5/31/2015 06:30:07,5/31/2015 06:30:06,44.1,44.1,44.1,44.1,42.49,42.49,1.01,1.01,1.009,1.008,1.052,1.052
5/31/2015 07:00:00,15min,Peter Sinks,UCC,270,45.2,47.4,44.1,47.65,47.25,51.16,50.72,5/31/2015 06:55:46,5/31/2015 06:55:46,5/31/2015 07:00:00,5/31/2015 06:59:59,46.74,46.68,5/31/2015 06:55:46,5/31/2015 06:55:46,43.85,43.71,45.11,44.61,5/31/2015 06:45:29,5/31/2015 06:45:30,5/31/2015 06:47:10,5/31/2015 06:47:03,43.51,43.46,5/31/2015 06:45:05,5/31/2015 06:45:05,45.39,45.25,47.68,47.34,45.15,45.09,0.8640,0.8630,1.4860,1.4930,0.8470,0.8470,270,361,31MAY2015:06:56:43,0.9,5/31/2015 06:51:24,0.1,208,4.5600,4680,5/31/2015 06:55:15,4590,5/31/2015 06:46:45,4634,12.2,48.4,48.4,48.41,48.42,5/31/2015 07:00:00,5/31/2015 07:00:00,5/31/2015 07:00:00,5/31/2015 07:00:00,46.44,46.44,5/31/2015 06:56:10,5/31/2015 06:56:09,44.63,44.62,44.63,44.63,5/31/2015 06:48:05,5/31/2015 06:48:04,5/31/2015 06:48:04,5/31/2015 06:48:04,43.63,43.63,5/31/2015 06:45:16,5/31/2015 06:45:15,46.38,46.38,46.38,46.38,45.08,45.08,1.1,1.1,1.101,1.101,0.847,0.847
5/31/2015 07:15:00,15min,Peter Sinks,UCC,270,48.3,51.0,46.8,51.58,51.48,52.67,52.26,5/31/2015 07:13:38,5/31/2015 07:13:37,5/31/2015 07:14:29,5/31/2015 07:14:29,50.79,50.74,5/31/2015 07:13:40,5/31/2015 07:13:40,46.05,45.93,49.36,48.98,5/31/2015 07:00:36,5/31/2015 07:00:37,5/31/2015 07:00:38,5/31/2015 07:05:46,45.91,45.86,5/31/2015 07:00:01,5/31/2015 07:00:01,48.49,48.36,50.62,50.20,48.25,48.20,1.3670,1.3690,0.7500,0.7600,1.3290,1.3290,363,385,31MAY2015:07:05:34,1.1,5/31/2015 07:12:01,0.1,122,13.6100,4680,5/31/2015 07:00:01,4620,5/31/2015 07:00:12,4643,12.3,51.48,51.48,51.49,51.49,5/31/2015 07:15:00,5/31/2015 07:15:00,5/31/2015 07:15:00,5/31/2015 07:15:00,50.51,50.51,5/31/2015 07:14:02,5/31/2015 07:14:01,47.69,47.7,47.69,47.69,5/31/2015 07:00:46,5/31/2015 07:00:46,5/31/2015 07:00:46,5/31/2015 07:00:45,45.92,45.92,5/31/2015 07:00:01,5/31/2015 07:00:01,49.39,49.39,49.39,49.39,48.15,48.15,0.858,0.858,0.859,0.86,1.321,1.32
5/31/2015 07:30:00,15min,Peter Sinks,UCC,270,52.0,54.5,50.4,54.54,54.39,57.42,57.05,5/31/2015 07:27:26,5/31/2015 07:27:25,5/31/2015 07:29:56,5/31/2015 07:29:56,53.95,53.90,5/31/2015 07:27:50,5/31/2015 07:27:50,49.69,49.58,51.91,51.57,5/31/2015 07:15:41,5/31/2015 07:15:41,5/31/2015 07:15:26,5/31/2015 07:15:25,49.74,49.69,5/31/2015 07:15:38,5/31/2015 07:15:38,52.10,51.98,54.69,54.31,51.93,51.87,1.2020,1.1950,1.3880,1.4200,1.1680,1.1680,397,433,31MAY2015:07:30:00,2.2,5/31/2015 07:27:40,0.4,191,22.4500,4680,5/31/2015 07:18:49,4590,5/31/2015 07:16:26,4627,12.3,55.33,55.34,55.35,55.35,5/31/2015 07:30:00,5/31/2015 07:30:00,5/31/2015 07:30:00,5/31/2015 07:30:00,53.71,53.71,5/31/2015 07:28:02,5/31/2015 07:28:01,50.9,50.9,50.9,50.91,5/31/2015 07:15:38,5/31/2015 07:15:37,5/31/2015 07:15:37,5/31/2015 07:15:37,49.88,49.88,5/31/2015 07:15:55,5/31/2015 07:15:54,53.24,53.24,53.24,53.24,51.85,51.85,1.231,1.231,1.231,1.231,1.156,1.156
5/31/2015 07:45:00,15min,Peter Sinks,UCC,270,56.7,60.4,53.8,60.79,60.60,61.85,61.54,5/31/2015 07:42:45,5/31/2015 07:42:45,5/31/2015 07:43:49,5/31/2015 07:43:49,60.27,60.22,5/31/2015 07:42:56,5/31/2015 07:42:56,53.09,52.97,55.64,55.17,5/31/2015 07:30:21,5/31/2015 07:30:20,5/31/2015 07:32:14,5/31/2015 07:32:28,53.13,53.07,5/31/2015 07:30:24,5/31/2015 07:30:24,56.82,56.68,58.57,58.18,56.64,56.59,2.0920,2.0760,2.0140,2.0400,2.0740,2.0740,451,473,31MAY2015:07:45:00,6.4,5/31/2015 07:43:43,0.9,28,56.4700,4680,5/31/2015 07:34:37,4590,5/31/2015 07:31:47,4625,12.3,60.81,60.8,60.81,60.82,5/31/2015 07:42:59,5/31/2015 07:42:58,5/31/2015 07:42:58,5/31/2015 07:42:58,59.92,59.92,5/31/2015 07:43:11,5/31/2015 07:43:11,54.51,54.51,54.51,54.51,5/31/2015 07:31:51,5/31/2015 07:31:51,5/31/2015 07:31:51,5/31/2015 07:31:50,53.18,53.19,5/31/2015 07:30:01,5/31/2015 07:30:01,57.52,57.52,57.52,57.52,56.51,56.51,2.009,2.008,2.009,2.01,2.069,2.069
5/31/2015 08:00:00,15min,Peter Sinks,UCC,270,60.2,61.4,59.8,61.97,61.88,62.98,62.55,5/31/2015 07:59:50,5/31/2015 07:59:50,5/31/2015 07:59:10,5/31/2015 07:59:10,61.18,61.13,5/31/2015 07:59:25,5/31/2015 07:59:25,59.42,59.31,60.61,60.21,5/31/2015 07:45:15,5/31/2015 07:45:15,5/31/2015 07:50:30,5/31/2015 07:50:31,59.52,59.47,5/31/2015 07:45:18,5/31/2015 07:45:18,60.31,60.21,61.60,61.25,60.21,60.16,0.5150,0.5010,0.4540,0.4440,0.3850,0.3850,496,520,31MAY2015:07:59:53,5.9,5/31/2015 07:46:31,2.3,337,40.9900,4680,5/31/2015 07:56:33,4590,5/31/2015 07:46:05,4619,12.3,61.98,61.99,61.98,61.98,5/31/2015 07:59:27,5/31/2015 07:59:26,5/31/2015 07:59:26,5/31/2015 07:59:26,60.9,60.9,5/31/2015 07:53:07,5/31/2015 07:53:06,60.04,60.04,60.04,60.04,5/31/2015 07:50:39,5/31/2015 07:50:38,5/31/2015 07:50:38,5/31/2015 07:50:38,59.56,59.56,5/31/2015 07:45:34,5/31/2015 07:45:33,60.83,60.84,60.84,60.84,60.16,60.16,0.378,0.378,0.378,0.378,0.331,0.331
5/31/2015 08:15:00,15min,Peter Sinks,UCC,270,60.5,62.0,60.2,62.39,62.24,63.02,62.61,5/31/2015 08:00:20,5/31/2015 08:00:20,5/31/2015 08:00:29,5/31/2015 08:00:29,62.08,62.03,5/31/2015 08:00:28,5/31/2015 08:00:28,59.81,59.77,60.74,60.41,5/31/2015 08:06:21,5/31/2015 08:06:21,5/31/2015 08:08:05,5/31/2015 08:08:07,59.82,59.77,5/31/2015 08:08:38,5/31/2015 08:08:38,60.60,60.53,61.87,61.51,60.53,60.48,0.5020,0.4740,0.5280,0.5120,0.3850,0.3850,538,567,31MAY2015:08:14:52,7.9,5/31/2015 08:02:51,3.7,9,28.6300,4680,5/31/2015 08:13:39,4590,5/31/2015 08:00:07,4614,12.3,62.39,62.38,62.39,62.39,5/31/2015 08:00:31,5/31/2015 08:00:31,5/31/2015 08:00:31,5/31/2015 08:00:31,61.64,61.64,5/31/2015 08:00:38,5/31/2015 08:00:38,60.37,60.37,60.37,60.37,5/31/2015 08:08:17,5/31/2015 08:08:17,5/31/2015 08:08:16,5/31/2015 08:08:16,59.95,59.95,5/31/2015 08:08:51,5/31/2015 08:08:51,61.13,61.13,61.13,61.13,60.51,60.51,0.401,0.4,0.401,0.402,0.343,0.343
5/31/2015 08:30:00,15min,Peter Sinks,UCC,270,60.6,62.1,60.0,63.17,62.96,63.44,63.05,5/31/2015 08:21:24,5/31/2015 08:21:23,5/31/2015 08:21:24,5/31/2015 08:21:24,62.08,62.03,5/31/2015 08:29:42,5/31/2015 08:29:42,59.77,59.77,60.69,60.31,5/31/2015 08:24:42,5/31/2015 08:18:04,5/31/2015 08:25:09,5/31/2015 08:25:14,59.67,59.62,5/31/2015 08:25:05,5/31/2015 08:25:05,60.69,60.63,62.26,61.87,60.59,60.54,0.5920,0.5520,0.5190,0.5220,0.4440,0.4450,589,612,31MAY2015:08:29:59,8.5,5/31/2015 08:26:46,3.8,11,23.7800,4650,5/31/2015 08:18:21,4590,5/31/2015 08:15:01,4617,12.3,62.44,62.44,62.45,62.46,5/31/2015 08:21:29,5/31/2015 08:21:29,5/31/2015 08:21:29,5/31/2015 08:21:29,61.66,61.66,5/31/2015 08:30:00,5/31/2015 08:29:59,60.27,60.27,60.27,60.26,5/31/2015 08:25:16,5/31/2015 08:25:16,5/31/2015 08:25:15,5/31/2015 08:25:15,59.77,59.77,5/31/2015 08:25:23,5/31/2015 08:25:23,61.35,61.35,61.35,61.35,60.54,60.54,0.41,0.409,0.41,0.411,0.362,0.363
5/31/2015 08:45:00,15min,Peter Sinks,UCC,270,61.0,62.3,60.2,63.09,62.90,63.62,63.16,5/31/2015 08:44:04,5/31/2015 08:44:04,5/31/2015 08:39:12,5/31/2015 08:39:12,62.38,62.33,5/31/2015 08:44:11,5/31/2015 08:44:11,59.80,59.75,60.71,60.27,5/31/2015 08:41:06,5/31/2015 08:41:09,5/31/2015 08:31:41,5/31/2015 08:31:40,59.97,59.92,5/31/2015 08:41:13,5/31/2015 08:41:13,61.09,61.01,61.95,61.54,61.01,60.96,0.6220,0.5960,0.6490,0.6600,0.4610,0.4610,634,654,31MAY2015:08:44:58,10.1,5/31/2015 08:44:44,2.8,67,50.0600,4650,5/31/2015 08:30:35,4590,5/31/2015 08:30:06,4618,12.3,62.65,62.64,62.65,62.65,5/31/2015 08:44:13,5/31/2015 08:44:13,5/31/2015 08:44:13,5/31/2015 08:44:12,61.94,61.94,5/31/2015 08:44:28,5/31/2015 08:44:27,60.35,60.34,60.35,60.35,5/31/2015 08:31:58,5/31/2015 08:31:58,5/31/2015 08:31:58,5/31/2015 08:31:58,60.14,60.14,5/31/2015 08:41:26,5/31/2015 08:41:25,61.4,61.4,61.4,61.4,60.99,60.99,0.496,0.495,0.496,0.497,0.407,0.407
5/31/2015 09:00:00,15min,Peter Sinks,UCC,270,61.4,62.9,60.6,64.25,64.14,64.00,63.53,5/31/2015 08:56:45,5/31/2015 08:56:45,5/31/2015 08:56:46,5/31/2015 08:56:46,63.13,63.08,5/31/2015 08:56:55,5/31/2015 08:56:55,59.77,59.83,61.09,60.74,5/31/2015 08:52:43,5/31/2015 08:52:43,5/31/2015 08:45:16,5/31/2015 08:45:16,60.27,60.22,5/31/2015 08:52:43,5/31/2015 08:52:43,61.43,61.39,62.40,62.03,61.33,61.28,0.7540,0.7020,0.5640,0.5460,0.5310,0.5320,675,699,31MAY2015:08:59:52,10.3,5/31/2015 08:46:11,5.7,352,27.5000,4650,5/31/2015 08:45:35,4590,5/31/2015 08:45:02,4624,12.4,63.37,63.35,63.36,63.37,5/31/2015 08:56:57,5/31/2015 08:56:57,5/31/2015 08:56:56,5/31/2015 08:56:56,62.49,62.49,5/31/2015 08:57:05,5/31/2015 08:57:04,60.63,60.64,60.63,60.62,5/31/2015 08:52:52,5/31/2015 08:52:52,5/31/2015 08:52:52,5/31/2015 08:52:52,60.52,60.51,5/31/2015 08:53:05,5/31/2015 08:53:05,61.81,61.81,61.81,61.81,61.3,61.3,0.515,0.514,0.516,0.518,0.438,0.438
5/31/2015 09:15:00,15min,Peter Sinks,UCC,270,61.3,63.0,60.6,64.31,64.14,64.14,63.69,5/31/2015 09:09:49,5/31/2015 09:04:21,5/31/2015 09:09:49,5/31/2015 09:09:49,63.28,63.23,5/31/2015 09:09:49,5/31/2015 09:09:49,59.72,59.84,61.22,60.88,5/31/2015 09:02:00,5/31/2015 09:02:00,5/31/2015 09:02:55,5/31/2015 09:03:17,60.12,60.07,5/31/2015 09:11:52,5/31/2015 09:11:52,61.37,61.35,62.63,62.24,61.28,61.23,0.8570,0.7900,0.5440,0.5290,0.6060,0.6060,718,741,31MAY2015:09:15:00,9.4,5/31/2015 09:07:09,5.8,1,17.1700,4680,5/31/2015 09:09:39,4620,5/31/2015 09:00:02,4642,12.2,63.38,63.37,63.38,63.39,5/31/2015 09:09:52,5/31/2015 09:09:52,5/31/2015 09:09:52,5/31/2015 09:09:52,62.55,62.56,5/31/2015 09:04:50,5/31/2015 09:04:50,60.75,60.75,60.75,60.75,5/31/2015 09:03:46,5/31/2015 09:03:45,5/31/2015 09:03:45,5/31/2015 09:03:45,60.46,60.45,5/31/2015 09:12:05,5/31/2015 09:12:05,61.9,61.9,61.9,61.9,61.27,61.27,0.557,0.555,0.557,0.559,0.508,0.508
5/31/2015 09:30:00,15min,Peter Sinks,UCC,270,61.6,63.5,61.0,64.94,64.72,64.46,64.02,5/31/2015 09:19:13,5/31/2015 09:19:13,5/31/2015 09:19:13,5/31/2015 09:19:13,63.43,63.39,5/31/2015 09:19:13,5/31/2015 09:19:13,59.97,60.12,61.98,61.63,5/31/2015 09:20:34,5/31/2015 09:25:01,5/31/2015 09:27:33,5/31/2015 09:27:33,60.35,60.30,5/31/2015 09:20:39,5/31/2015 09:20:39,61.68,61.66,62.97,62.58,61.58,61.53,0.8840,0.8130,0.5260,0.5200,0.6770,0.6770,749,768,31MAY2015:09:29:59,10.1,5/31/2015 09:27:15,5.9,2,16.5500,4710,5/31/2015 09:25:05,4650,5/31/2015 09:15:01,4674,12.5,64.01,64.01,64.02,64.03,5/31/2015 09:19:22,5/31/2015 09:19:22,5/31/2015 09:19:22,5/31/2015 09:19:22,62.91,62.91,5/31/2015 09:16:06,5/31/2015 09:16:05,61.29,61.29,61.28,61.28,5/31/2015 09:25:05,5/31/2015 09:25:04,5/31/2015 09:25:04,5/31/2015 09:25:04,60.7,60.7,5/31/2015 09:25:09,5/31/2015 09:25:08,62.22,62.22,62.22,62.22,61.56,61.56,0.59,0.589,0.59,0.592,0.595,0.595
5/31/2015 09:45:00,15min,Peter Sinks,UCC,270,62.2,63.7,61.2,65.29,65.26,65.08,64.58,5/31/2015 09:44:56,5/31/2015 09:41:51,5/31/2015 09:44:56,5/31/2015 09:44:56,63.89,63.84,5/31/2015 09:41:52,5/31/2015 09:41:52,60.49,60.67,61.62,61.29,5/31/2015 09:33:57,5/31/2015 09:33:57,5/31/2015 09:33:15,5/31/2015 09:33:16,60.73,60.68,5/31/2015 09:34:06,5/31/2015 09:34:06,62.32,62.30,63.25,62.86,62.21,62.16,0.9200,0.8490,0.5980,0.5780,0.6380,0.6380,792,811,31MAY2015:09:44:40,10.5,5/31/2015 09:39:32,5.9,353,24.6400,4770,5/31/2015 09:44:39,4680,5/31/2015 09:30:02,4713,12.6,64.2,64.21,64.23,64.25,5/31/2015 09:45:00,5/31/2015 09:45:00,5/31/2015 09:45:00,5/31/2015 09:45:00,63.29,63.29,5/31/2015 09:42:02,5/31/2015 09:42:01,61.38,61.38,61.38,61.38,5/31/2015 09:33:22,5/31/2015 09:33:23,5/31/2015 09:33:22,5/31/2015 09:33:22,61.02,61.03,5/31/2015 09:30:01,5/31/2015 09:30:01,62.66,62.66,62.66,62.66,62.15,62.15,0.587,0.586,0.588,0.591,0.535,0.535
5/31/2015 10:00:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.8,65.36,65.31,65.41,64.97,5/31/2015 09:53:34,5/31/2015 09:53:34,5/31/2015 09:53:36,5/31/2015 09:53:36,64.52,64.47,5/31/2015 09:53:35,5/31/2015 09:53:35,61.19,61.18,61.85,61.49,5/31/2015 09:51:24,5/31/2015 09:51:24,5/31/2015 09:58:30,5/31/2015 09:58:30,61.50,61.45,5/31/2015 09:50:37,5/31/2015 09:50:37,62.76,62.75,63.72,63.33,62.70,62.65,0.9360,0.8690,0.7410,0.7260,0.6470,0.6480,827,874,31MAY2015:09:57:03,11.2,5/31/2015 09:51:45,5.5,7,33.4000,4800,5/31/2015 09:56:21,4710,5/31/2015 09:45:31,4755,12.5,64.77,64.77,64.77,64.78,5/31/2015 09:53:45,5/31/2015 09:53:45,5/31/2015 09:53:45,5/31/2015 09:53:45,64.12,64.12,5/31/2015 09:53:51,5/31/2015 09:53:50,61.8,61.8,61.8,61.79,5/31/2015 09:58:36,5/31/2015 09:58:35,5/31/2015 09:58:35,5/31/2015 09:58:35,61.72,61.72,5/31/2015 09:50:53,5/31/2015 09:50:52,63.16,63.16,63.16,63.15,62.69,62.69,0.662,0.659,0.662,0.664,0.528,0.528
5/31/2015 10:15:00,15min,Peter Sinks,UCC,270,63.0,64.4,62.2,66.02,65.89,65.58,65.13,5/31/2015 10:04:19,5/31/2015 10:04:19,5/31/2015 10:04:21,5/31/2015 10:04:21,64.55,64.50,5/31/2015 10:04:21,5/31/2015 10:04:21,61.34,61.54,62.91,62.52,5/31/2015 10:13:52,5/31/2015 10:13:52,5/31/2015 10:00:10,5/31/2015 10:10:47,61.79,61.74,5/31/2015 10:14:04,5/31/2015 10:14:04,63.00,62.98,64.09,63.68,62.97,62.92,0.8480,0.8040,0.6090,0.6020,0.5720,0.5720,867,882,31MAY2015:10:14:56,14.0,5/31/2015 10:05:38,4.9,0,35.6000,4860,5/31/2015 10:02:36,4770,5/31/2015 10:00:01,4804,12.8,64.82,64.81,64.82,64.83,5/31/2015 10:04:25,5/31/2015 10:04:24,5/31/2015 10:04:24,5/31/2015 10:04:24,63.93,63.94,5/31/2015 10:09:21,5/31/2015 10:09:20,62.38,62.37,62.37,62.38,5/31/2015 10:02:33,5/31/2015 10:02:33,5/31/2015 10:02:33,5/31/2015 10:02:33,61.96,61.96,5/31/2015 10:00:01,5/31/2015 10:00:01,63.44,63.44,63.44,63.44,62.94,62.94,0.57,0.569,0.57,0.572,0.484,0.484
5/31/2015 10:30:00,15min,Peter Sinks,UCC,270,63.8,66.2,62.4,67.21,67.06,66.92,66.42,5/31/2015 10:23:10,5/31/2015 10:23:10,5/31/2015 10:23:10,5/31/2015 10:23:10,66.39,66.34,5/31/2015 10:23:09,5/31/2015 10:23:09,61.85,61.94,62.63,62.30,5/31/2015 10:20:28,5/31/2015 10:20:27,5/31/2015 10:18:32,5/31/2015 10:29:55,62.17,62.12,5/31/2015 10:15:01,5/31/2015 10:15:01,63.79,63.77,64.46,64.06,63.76,63.71,1.0890,1.0210,0.8900,0.8700,0.8100,0.8110,896,932,31MAY2015:10:29:52,14.0,5/31/2015 10:29:49,6.8,357,31.6900,4890,5/31/2015 10:20:48,4800,5/31/2015 10:15:23,4848,13.0,66.42,66.41,66.42,66.42,5/31/2015 10:23:16,5/31/2015 10:23:16,5/31/2015 10:23:16,5/31/2015 10:23:15,65.92,65.92,5/31/2015 10:23:24,5/31/2015 10:23:23,62.29,62.29,62.29,62.29,5/31/2015 10:20:37,5/31/2015 10:20:37,5/31/2015 10:20:37,5/31/2015 10:20:36,62.44,62.44,5/31/2015 10:20:54,5/31/2015 10:20:53,64.02,64.02,64.02,64.02,63.73,63.73,0.845,0.843,0.844,0.847,0.719,0.719
5/31/2015 10:45:00,15min,Peter Sinks,UCC,270,63.7,66.1,62.0,67.61,67.38,66.92,66.43,5/31/2015 10:34:58,5/31/2015 10:34:58,5/31/2015 10:35:01,5/31/2015 10:35:02,66.26,66.21,5/31/2015 10:35:01,5/31/2015 10:35:01,61.49,61.73,62.52,62.07,5/31/2015 10:39:44,5/31/2015 10:39:41,5/31/2015 10:39:44,5/31/2015 10:39:44,61.66,61.61,5/31/2015 10:39:48,5/31/2015 10:39:48,63.72,63.71,64.44,64.02,63.71,63.66,1.1380,1.0610,0.8630,0.8440,0.8400,0.8410,917,935,31MAY2015:10:44:11,14.2,5/31/2015 10:39:06,5.6,9,32.5200,4890,5/31/2015 10:34:12,4800,5/31/2015 10:38:00,4845,13.0,66.42,66.42,66.43,66.44,5/31/2015 10:35:08,5/31/2015 10:35:07,5/31/2015 10:35:07,5/31/2015 10:35:07,65.82,65.82,5/31/2015 10:35:23,5/31/2015 10:35:22,62.06,62.06,62.06,62.05,5/31/2015 10:39:53,5/31/2015 10:39:52,5/31/2015 10:39:52,5/31/2015 10:39:52,61.98,61.98,5/31/2015 10:40:00,5/31/2015 10:40:00,63.96,63.96,63.96,63.96,63.66,63.67,0.841,0.839,0.841,0.843,0.733,0.733
5/31/2015 11:00:00,15min,Peter Sinks,UCC,270,64.1,66.4,62.3,68.11,67.90,67.23,66.76,5/31/2015 10:57:48,5/31/2015 10:57:48,5/31/2015 10:58:40,5/31/2015 10:58:45,66.70,66.65,5/31/2015 10:57:53,5/31/2015 10:57:53,61.72,61.77,62.45,62.11,5/31/2015 10:48:59,5/31/2015 10:48:59,5/31/2015 10:48:47,5/31/2015 10:48:47,62.04,61.99,5/31/2015 10:49:03,5/31/2015 10:49:03,64.09,64.07,64.67,64.27,64.07,64.02,1.2530,1.1990,1.0880,1.0710,1.0280,1.0280,946,968,31MAY2015:10:59:58,13.2,5/31/2015 10:48:26,6.0,354,42.4100,4860,5/31/2015 10:45:01,4800,5/31/2015 10:48:25,4840,12.9,66.8,66.78,66.79,66.81,5/31/2015 10:57:51,5/31/2015 10:57:51,5/31/2015 10:57:50,5/31/2015 10:57:50,66.1,66.1,5/31/2015 10:58:07,5/31/2015 10:58:06,62.19,62.19,62.19,62.19,5/31/2015 10:49:06,5/31/2015 10:49:06,5/31/2015 10:49:06,5/31/2015 10:49:06,62.4,62.39,5/31/2015 10:49:15,5/31/2015 10:49:14,64.26,64.26,64.26,64.26,64.03,64.03,1.049,1.047,1.049,1.051,0.947,0.948
5/31/2015 11:15:00,15min,Peter Sinks,UCC,270,64.1,66.3,62.6,67.83,67.65,66.91,66.52,5/31/2015 11:08:20,5/31/2015 11:08:20,5/31/2015 11:08:36,5/31/2015 11:08:36,66.56,66.51,5/31/2015 11:08:37,5/31/2015 11:08:37,62.26,62.43,62.70,62.34,5/31/2015 11:02:53,5/31/2015 11:03:09,5/31/2015 11:02:55,5/31/2015 11:02:57,62.49,62.44,5/31/2015 11:02:57,5/31/2015 11:02:57,64.11,64.09,64.75,64.34,64.09,64.04,1.0440,1.0010,0.9040,0.9060,0.8410,0.8410,938,978,31MAY2015:11:01:20,15.3,5/31/2015 11:01:44,6.0,25,62.9600,4860,5/31/2015 11:00:03,4800,5/31/2015 11:00:54,4835,13.0,66.48,66.47,66.48,66.49,5/31/2015 11:08:34,5/31/2015 11:08:34,5/31/2015 11:08:34,5/31/2015 11:08:34,66.08,66.08,5/31/2015 11:08:48,5/31/2015 11:08:47,62.52,62.53,62.52,62.52,5/31/2015 11:03:02,5/31/2015 11:03:01,5/31/2015 11:03:01,5/31/2015 11:03:01,62.6,62.6,5/31/2015 11:03:22,5/31/2015 11:03:22,64.33,64.32,64.32,64.32,64.09,64.09,0.865,0.864,0.865,0.866,0.776,0.776
5/31/2015 11:30:00,15min,Peter Sinks,UCC,270,65.4,67.2,63.6,69.29,69.05,68.22,67.72,5/31/2015 11:26:53,5/31/2015 11:26:53,5/31/2015 11:20:55,5/31/2015 11:20:55,67.61,67.56,5/31/2015 11:20:55,5/31/2015 11:20:55,62.88,62.85,63.85,63.54,5/31/2015 11:18:06,5/31/2015 11:18:06,5/31/2015 11:18:09,5/31/2015 11:18:09,63.54,63.49,5/31/2015 11:18:17,5/31/2015 11:18:17,65.42,65.40,66.04,65.62,65.39,65.34,1.1580,1.0990,0.8980,0.8740,0.8820,0.8820,976,1009,31MAY2015:11:21:45,14.7,5/31/2015 11:23:05,6.4,354,32.2500,4860,5/31/2015 11:15:01,4800,5/31/2015 11:16:32,4839,12.9,67.38,67.37,67.38,67.4,5/31/2015 11:27:04,5/31/2015 11:27:03,5/31/2015 11:27:03,5/31/2015 11:27:03,66.99,66.99,5/31/2015 11:27:22,5/31/2015 11:27:21,63.46,63.47,63.46,63.46,5/31/2015 11:18:19,5/31/2015 11:18:19,5/31/2015 11:18:19,5/31/2015 11:18:18,63.64,63.64,5/31/2015 11:15:01,5/31/2015 11:15:01,65.62,65.62,65.62,65.62,65.35,65.35,0.868,0.866,0.867,0.869,0.813,0.812
5/31/2015 11:45:00,15min,Peter Sinks,UCC,270,65.5,67.3,64.2,69.12,69.04,68.39,67.94,5/31/2015 11:41:42,5/31/2015 11:41:41,5/31/2015 11:41:43,5/31/2015 11:41:43,67.40,67.35,5/31/2015 11:41:42,5/31/2015 11:41:42,63.35,63.50,64.14,63.73,5/31/2015 11:30:38,5/31/2015 11:30:39,5/31/2015 11:34:27,5/31/2015 11:34:27,63.84,63.79,5/31/2015 11:30:54,5/31/2015 11:30:54,65.56,65.53,66.25,65.83,65.53,65.48,1.0380,0.9950,0.9420,0.9420,0.8180,0.8180,1006,1037,31MAY2015:11:41:47,13.4,5/31/2015 11:34:09,4.6,36,39.5600,4860,5/31/2015 11:30:02,4800,5/31/2015 11:33:04,4839,13.0,67.59,67.59,67.59,67.6,5/31/2015 11:41:49,5/31/2015 11:41:49,5/31/2015 11:41:49,5/31/2015 11:41:48,66.92,66.92,5/31/2015 11:44:32,5/31/2015 11:44:31,64.18,64.18,64.18,64.18,5/31/2015 11:36:56,5/31/2015 11:36:56,5/31/2015 11:36:56,5/31/2015 11:36:55,64.12,64.12,5/31/2015 11:31:08,5/31/2015 11:31:07,65.78,65.78,65.78,65.78,65.48,65.48,0.853,0.852,0.853,0.855,0.755,0.755
5/31/2015 12:00:00,15min,Peter Sinks,UCC,270,64.9,66.8,63.8,68.25,68.19,67.79,67.34,5/31/2015 11:45:56,5/31/2015 11:45:56,5/31/2015 11:46:00,5/31/2015 11:46:00,67.10,67.05,5/31/2015 11:46:00,5/31/2015 11:46:00,63.21,63.12,64.39,64.01,5/31/2015 11:48:32,5/31/2015 11:48:32,5/31/2015 11:48:46,5/31/2015 11:48:46,63.56,63.51,5/31/2015 11:48:32,5/31/2015 11:48:32,64.90,64.89,65.73,65.31,64.90,64.85,0.9640,0.9350,0.7530,0.7410,0.7490,0.7490,985,1078,31MAY2015:11:48:31,12.5,5/31/2015 11:55:59,5.0,10,58.9900,4890,5/31/2015 11:49:41,4800,5/31/2015 11:46:12,4837,13.0,67.16,67.15,67.17,67.18,5/31/2015 11:46:04,5/31/2015 11:46:04,5/31/2015 11:46:04,5/31/2015 11:46:04,66.39,66.39,5/31/2015 11:51:55,5/31/2015 11:51:54,63.92,63.92,63.92,63.91,5/31/2015 11:48:47,5/31/2015 11:48:46,5/31/2015 11:48:46,5/31/2015 11:48:46,63.72,63.72,5/31/2015 11:48:57,5/31/2015 11:48:56,65.21,65.21,65.21,65.21,64.89,64.89,0.75,0.748,0.749,0.751,0.688,0.688
5/31/2015 12:15:00,15min,Peter Sinks,UCC,270,65.7,67.4,64.2,68.73,68.57,68.42,67.89,5/31/2015 12:05:30,5/31/2015 12:06:23,5/31/2015 12:06:47,5/31/2015 12:06:47,67.65,67.61,5/31/2015 12:05:32,5/31/2015 12:05:32,63.72,63.96,64.64,64.29,5/31/2015 12:03:20,5/31/2015 12:03:53,5/31/2015 12:03:15,5/31/2015 12:01:49,64.03,63.98,5/31/2015 12:03:27,5/31/2015 12:03:27,65.75,65.71,66.33,65.91,65.73,65.68,1.0050,0.9430,0.8150,0.8010,0.7670,0.7670,998,1059,31MAY2015:12:05:57,18.4,5/31/2015 12:07:10,6.3,9,45.8900,4860,5/31/2015 12:00:01,4770,5/31/2015 12:07:07,4838,13.0,67.52,67.52,67.52,67.53,5/31/2015 12:07:12,5/31/2015 12:07:12,5/31/2015 12:07:12,5/31/2015 12:07:12,67.22,67.22,5/31/2015 12:07:13,5/31/2015 12:07:12,64.28,64.28,64.28,64.28,5/31/2015 12:03:27,5/31/2015 12:03:27,5/31/2015 12:03:26,5/31/2015 12:03:26,64.2,64.2,5/31/2015 12:04:18,5/31/2015 12:04:18,65.92,65.92,65.92,65.92,65.69,65.69,0.777,0.776,0.777,0.779,0.679,0.679
5/31/2015 12:30:00,15min,Peter Sinks,UCC,270,65.8,67.3,64.6,69.39,69.17,68.28,67.58,5/31/2015 12:21:11,5/31/2015 12:21:11,5/31/2015 12:21:11,5/31/2015 12:21:11,67.96,67.92,5/31/2015 12:21:12,5/31/2015 12:21:12,64.27,64.31,64.75,64.37,5/31/2015 12:19:45,5/31/2015 12:20:08,5/31/2015 12:19:45,5/31/2015 12:19:45,64.50,64.45,5/31/2015 12:19:50,5/31/2015 12:19:50,65.78,65.75,66.37,65.95,65.76,65.71,0.8540,0.8070,0.7790,0.7630,0.6260,0.6270,982,1053,31MAY2015:12:21:05,17.1,5/31/2015 12:27:40,5.6,25,43.6900,4890,5/31/2015 12:20:22,4770,5/31/2015 12:27:38,4840,13.0,67.68,67.68,67.68,67.69,5/31/2015 12:21:18,5/31/2015 12:21:17,5/31/2015 12:21:17,5/31/2015 12:21:17,66.99,66.99,5/31/2015 12:21:26,5/31/2015 12:21:25,64.6,64.6,64.6,64.6,5/31/2015 12:19:52,5/31/2015 12:19:52,5/31/2015 12:19:51,5/31/2015 12:19:51,64.63,64.63,5/31/2015 12:20:14,5/31/2015 12:20:14,65.96,65.96,65.96,65.96,65.73,65.73,0.689,0.689,0.69,0.691,0.534,0.535
5/31/2015 12:45:00,15min,Peter Sinks,UCC,270,65.8,67.7,64.9,69.69,69.54,68.66,68.12,5/31/2015 12:35:09,5/31/2015 12:35:09,5/31/2015 12:35:16,5/31/2015 12:35:15,67.82,67.77,5/31/2015 12:35:16,5/31/2015 12:35:16,64.33,64.34,65.10,64.65,5/31/2015 12:38:27,5/31/2015 12:38:27,5/31/2015 12:43:50,5/31/2015 12:43:51,64.73,64.68,5/31/2015 12:38:53,5/31/2015 12:38:53,65.84,65.82,66.43,66.01,65.83,65.78,0.8600,0.8140,0.6480,0.6330,0.6600,0.6600,946,1056,31MAY2015:12:33:29,12.3,5/31/2015 12:36:27,5.1,28,41.0900,4890,5/31/2015 12:30:48,4800,5/31/2015 12:32:23,4842,13.0,68.1,68.09,68.11,68.13,5/31/2015 12:35:19,5/31/2015 12:35:19,5/31/2015 12:35:19,5/31/2015 12:35:19,67.33,67.33,5/31/2015 12:30:33,5/31/2015 12:30:33,64.92,64.92,64.92,64.92,5/31/2015 12:44:00,5/31/2015 12:44:00,5/31/2015 12:44:00,5/31/2015 12:44:00,64.93,64.93,5/31/2015 12:38:55,5/31/2015 12:38:55,66.03,66.03,66.03,66.03,65.82,65.82,0.62,0.619,0.621,0.622,0.594,0.594
5/31/2015 13:00:00,15min,Peter Sinks,UCC,270,66.5,68.7,65.2,70.12,69.93,70.06,69.55,5/31/2015 12:57:12,5/31/2015 12:57:11,5/31/2015 12:57:12,5/31/2015 12:57:12,69.11,69.06,5/31/2015 12:57:12,5/31/2015 12:57:12,64.62,64.78,65.25,64.89,5/31/2015 12:45:32,5/31/2015 12:52:18,5/31/2015 12:45:32,5/31/2015 12:45:32,64.96,64.91,5/31/2015 12:46:39,5/31/2015 12:46:39,66.58,66.52,67.06,66.64,66.56,66.51,1.0820,1.0250,0.8370,0.8240,0.8330,0.8330,922,1035,31MAY2015:12:57:15,14.0,5/31/2015 12:47:28,5.4,13,56.2400,4890,5/31/2015 12:52:45,4800,5/31/2015 12:47:28,4844,13.0,69.28,69.27,69.27,69.28,5/31/2015 12:57:14,5/31/2015 12:57:14,5/31/2015 12:57:14,5/31/2015 12:57:14,68.04,68.05,5/31/2015 12:58:17,5/31/2015 12:58:17,65.16,65.16,65.16,65.16,5/31/2015 12:46:48,5/31/2015 12:46:48,5/31/2015 12:46:48,5/31/2015 12:46:48,65.2,65.2,5/31/2015 12:46:55,5/31/2015 12:46:54,66.69,66.69,66.69,66.69,66.51,66.52,0.833,0.832,0.833,0.835,0.743,0.743
5/31/2015 13:15:00,15min,Peter Sinks,UCC,270,67.1,69.7,65.5,70.99,70.83,70.33,69.86,5/31/2015 13:10:04,5/31/2015 13:10:04,5/31/2015 13:10:05,5/31/2015 13:10:05,69.94,69.89,5/31/2015 13:10:07,5/31/2015 13:10:07,64.91,64.97,65.52,65.16,5/31/2015 13:07:31,5/31/2015 13:07:30,5/31/2015 13:03:09,5/31/2015 13:03:09,65.27,65.22,5/31/2015 13:07:34,5/31/2015 13:07:34,67.11,67.05,67.72,67.29,67.11,67.06,1.2710,1.2170,0.9510,0.9460,1.0590,1.0600,899,989,31MAY2015:13:04:36,13.2,5/31/2015 13:01:47,4.3,49,56.2900,4920,5/31/2015 13:08:32,4800,5/31/2015 13:02:56,4845,13.0,69.99,69.99,69.99,70,5/31/2015 13:10:15,5/31/2015 13:10:15,5/31/2015 13:10:15,5/31/2015 13:10:15,69.49,69.49,5/31/2015 13:10:21,5/31/2015 13:10:20,65.41,65.41,65.41,65.4,5/31/2015 13:03:18,5/31/2015 13:03:18,5/31/2015 13:03:18,5/31/2015 13:03:18,65.58,65.58,5/31/2015 13:04:04,5/31/2015 13:04:04,67.3,67.3,67.3,67.3,67.09,67.09,1,1,1.001,1.002,0.974,0.975
5/31/2015 13:30:00,15min,Peter Sinks,UCC,270,67.5,69.9,65.7,71.70,71.39,70.16,69.65,5/31/2015 13:16:54,5/31/2015 13:16:54,5/31/2015 13:24:19,5/31/2015 13:24:19,70.24,70.19,5/31/2015 13:16:57,5/31/2015 13:16:57,65.29,65.18,65.81,65.37,5/31/2015 13:22:20,5/31/2015 13:22:20,5/31/2015 13:21:00,5/31/2015 13:21:00,65.42,65.37,5/31/2015 13:22:35,5/31/2015 13:22:35,67.58,67.51,68.00,67.58,67.55,67.50,1.1980,1.1550,1.0080,1.0000,0.9810,0.9810,931,1095,31MAY2015:13:30:00,19.5,5/31/2015 13:19:33,4.9,56,74.5700,4860,5/31/2015 13:15:01,4800,5/31/2015 13:19:28,4844,13.0,70.09,70.08,70.09,70.1,5/31/2015 13:17:04,5/31/2015 13:17:04,5/31/2015 13:17:03,5/31/2015 13:17:03,69.71,69.71,5/31/2015 13:17:23,5/31/2015 13:17:22,65.64,65.64,65.64,65.63,5/31/2015 13:22:35,5/31/2015 13:22:35,5/31/2015 13:22:35,5/31/2015 13:22:35,65.7,65.7,5/31/2015 13:22:45,5/31/2015 13:22:44,67.66,67.66,67.66,67.66,67.5,67.5,0.986,0.985,0.986,0.987,0.921,0.921
5/31/2015 13:45:00,15min,Peter Sinks,UCC,270,67.8,69.7,66.1,71.49,71.26,70.65,70.10,5/31/2015 13:35:22,5/31/2015 13:35:21,5/31/2015 13:30:28,5/31/2015 13:30:28,69.94,69.90,5/31/2015 13:35:27,5/31/2015 13:35:27,65.41,65.46,66.66,66.29,5/31/2015 13:34:11,5/31/2015 13:38:27,5/31/2015 13:34:00,5/31/2015 13:34:14,65.79,65.74,5/31/2015 13:34:21,5/31/2015 13:34:21,67.80,67.76,68.51,68.08,67.75,67.71,1.2730,1.1980,0.8760,0.8510,0.9590,0.9590,947,1105,31MAY2015:13:30:36,13.6,5/31/2015 13:33:43,6.2,356,28.3800,4890,5/31/2015 13:38:15,4800,5/31/2015 13:31:59,4845,13.0,70.03,70.03,70.04,70.04,5/31/2015 13:35:32,5/31/2015 13:35:32,5/31/2015 13:35:32,5/31/2015 13:35:32,69.31,69.31,5/31/2015 13:45:00,5/31/2015 13:45:00,66.16,66.15,66.16,66.16,5/31/2015 13:34:21,5/31/2015 13:34:21,5/31/2015 13:34:21,5/31/2015 13:34:20,66,66,5/31/2015 13:34:40,5/31/2015 13:34:40,68.02,68.02,68.02,68.02,67.71,67.71,0.912,0.911,0.913,0.916,0.82,0.821
5/31/2015 14:00:00,15min,Peter Sinks,UCC,270,67.8,70.0,66.6,70.80,70.64,70.64,70.18,5/31/2015 13:58:53,5/31/2015 13:58:53,5/31/2015 13:58:58,5/31/2015 13:58:58,70.09,70.04,5/31/2015 13:58:58,5/31/2015 13:58:58,65.92,66.05,66.87,66.46,5/31/2015 13:45:47,5/31/2015 13:45:47,5/31/2015 13:45:55,5/31/2015 13:45:55,66.47,66.42,5/31/2015 13:45:55,5/31/2015 13:45:55,67.86,67.83,68.46,68.04,67.83,67.78,0.9650,0.9050,0.7860,0.7700,0.7280,0.7290,950,999,31MAY2015:13:57:20,14.9,5/31/2015 13:56:16,6.7,8,33.8900,4890,5/31/2015 13:51:07,4800,5/31/2015 13:56:16,4843,12.9,70.23,70.23,70.23,70.24,5/31/2015 13:59:05,5/31/2015 13:59:04,5/31/2015 13:59:04,5/31/2015 13:59:04,69.77,69.77,5/31/2015 13:59:21,5/31/2015 13:59:20,66.62,66.62,66.62,66.62,5/31/2015 13:51:02,5/31/2015 13:51:02,5/31/2015 13:51:02,5/31/2015 13:51:02,66.63,66.63,5/31/2015 13:46:22,5/31/2015 13:46:22,68.05,68.05,68.05,68.05,67.83,67.83,0.739,0.738,0.739,0.741,0.663,0.662
5/31/2015 14:15:00,15min,Peter Sinks,UCC,270,68.4,70.7,66.8,72.26,72.02,71.71,71.19,5/31/2015 14:05:41,5/31/2015 14:05:41,5/31/2015 14:07:13,5/31/2015 14:07:13,71.00,70.95,5/31/2015 14:05:41,5/31/2015 14:05:41,65.74,65.82,67.05,66.71,5/31/2015 14:14:05,5/31/2015 14:14:05,5/31/2015 14:12:03,5/31/2015 14:12:03,66.47,66.42,5/31/2015 14:13:34,5/31/2015 14:13:34,68.40,68.35,69.19,68.76,68.38,68.33,1.1730,1.1110,0.9090,0.8930,0.9650,0.9650,959,1002,31MAY2015:14:07:56,16.2,5/31/2015 14:14:55,6.4,358,42.5900,4890,5/31/2015 14:05:39,4800,5/31/2015 14:04:08,4843,13.0,70.99,70.97,70.99,71,5/31/2015 14:05:45,5/31/2015 14:05:45,5/31/2015 14:05:44,5/31/2015 14:05:44,70.46,70.46,5/31/2015 14:06:00,5/31/2015 14:05:59,66.94,66.94,66.94,66.94,5/31/2015 14:12:10,5/31/2015 14:12:10,5/31/2015 14:12:10,5/31/2015 14:12:09,66.74,66.74,5/31/2015 14:14:32,5/31/2015 14:14:31,68.68,68.68,68.68,68.68,68.36,68.36,0.91,0.909,0.91,0.912,0.89,0.891
5/31/2015 14:30:00,15min,Peter Sinks,UCC,270,67.1,69.0,66.0,69.84,69.66,70.00,69.55,5/31/2015 14:21:07,5/31/2015 14:21:07,5/31/2015 14:23:26,5/31/2015 14:23:26,69.33,69.29,5/31/2015 14:21:07,5/31/2015 14:21:07,65.42,65.31,66.23,65.86,5/31/2015 14:28:36,5/31/2015 14:28:36,5/31/2015 14:27:39,5/31/2015 14:27:39,65.87,65.82,5/31/2015 14:27:39,5/31/2015 14:27:39,67.14,67.08,67.93,67.51,67.11,67.06,0.8820,0.8450,0.7600,0.7490,0.6990,0.6990,936,969,31MAY2015:14:15:30,18.4,5/31/2015 14:23:59,5.5,28,74.7000,4920,5/31/2015 14:21:51,4800,5/31/2015 14:15:01,4841,13.0,69.36,69.35,69.36,69.37,5/31/2015 14:23:27,5/31/2015 14:23:27,5/31/2015 14:23:27,5/31/2015 14:23:27,68.6,68.6,5/31/2015 14:21:15,5/31/2015 14:21:14,66.01,66.01,66.01,66.01,5/31/2015 14:28:49,5/31/2015 14:28:48,5/31/2015 14:28:48,5/31/2015 14:28:48,65.89,65.89,5/31/2015 14:29:05,5/31/2015 14:29:04,67.42,67.42,67.42,67.42,67.1,67.1,0.707,0.705,0.706,0.708,0.638,0.638
5/31/2015 14:45:00,15min,Peter Sinks,UCC,270,67.3,69.5,66.0,70.63,70.46,70.46,70.05,5/31/2015 14:44:56,5/31/2015 14:34:20,5/31/2015 14:34:20,5/31/2015 14:34:20,69.87,69.82,5/31/2015 14:34:21,5/31/2015 14:34:21,65.52,65.44,66.24,65.87,5/31/2015 14:42:47,5/31/2015 14:42:48,5/31/2015 14:35:49,5/31/2015 14:35:49,65.72,65.67,5/31/2015 14:42:47,5/31/2015 14:42:47,67.39,67.32,68.06,67.65,67.31,67.26,1.0540,1.0040,0.8590,0.8540,0.8030,0.8030,885,957,31MAY2015:14:32:03,15.6,5/31/2015 14:36:58,5.5,26,62.1600,4920,5/31/2015 14:34:32,4800,5/31/2015 14:35:37,4842,13.0,69.85,69.85,69.85,69.85,5/31/2015 14:34:24,5/31/2015 14:34:23,5/31/2015 14:34:23,5/31/2015 14:34:23,69.23,69.23,5/31/2015 14:34:31,5/31/2015 14:34:30,66.06,66.06,66.06,66.06,5/31/2015 14:42:54,5/31/2015 14:42:54,5/31/2015 14:42:54,5/31/2015 14:42:53,65.92,65.92,5/31/2015 14:43:07,5/31/2015 14:43:07,67.59,67.59,67.59,67.59,67.26,67.26,0.823,0.823,0.824,0.825,0.685,0.686
5/31/2015 15:00:00,15min,Peter Sinks,UCC,270,67.3,69.5,66.1,71.21,71.03,70.31,69.81,5/31/2015 14:47:02,5/31/2015 14:47:02,5/31/2015 14:58:15,5/31/2015 14:58:15,69.71,69.67,5/31/2015 14:45:10,5/31/2015 14:45:10,65.35,65.37,66.52,66.12,5/31/2015 14:50:59,5/31/2015 14:51:20,5/31/2015 14:59:53,5/31/2015 14:59:53,65.72,65.67,5/31/2015 14:51:19,5/31/2015 14:51:19,67.38,67.34,68.29,67.88,67.36,67.31,1.1300,1.0650,0.8140,0.7990,0.8910,0.8910,870,912,31MAY2015:14:46:46,12.5,5/31/2015 14:49:34,5.6,2,64.5000,4890,5/31/2015 14:53:03,4800,5/31/2015 14:47:05,4841,12.9,69.81,69.81,69.81,69.82,5/31/2015 14:45:10,5/31/2015 14:45:10,5/31/2015 14:45:10,5/31/2015 14:45:10,69.27,69.27,5/31/2015 14:58:41,5/31/2015 14:58:40,66.27,66.27,66.27,66.27,5/31/2015 14:56:29,5/31/2015 14:56:29,5/31/2015 14:56:28,5/31/2015 14:56:28,65.97,65.97,5/31/2015 14:51:25,5/31/2015 14:51:24,67.75,67.75,67.75,67.75,67.37,67.37,0.836,0.834,0.836,0.837,0.813,0.813
5/31/2015 15:15:00,15min,Peter Sinks,UCC,270,67.1,69.0,66.0,69.91,69.75,70.43,69.98,5/31/2015 15:11:10,5/31/2015 15:11:10,5/31/2015 15:11:10,5/31/2015 15:11:10,69.03,68.99,5/31/2015 15:09:30,5/31/2015 15:09:30,65.61,65.35,66.43,66.04,5/31/2015 15:01:16,5/31/2015 15:01:18,5/31/2015 15:01:17,5/31/2015 15:01:17,65.87,65.82,5/31/2015 15:01:22,5/31/2015 15:01:22,67.22,67.14,68.05,67.65,67.14,67.09,0.8610,0.8500,0.8370,0.8380,0.7190,0.7190,823,846,31MAY2015:15:00:45,14.2,5/31/2015 15:05:54,5.2,45,56.9800,4890,5/31/2015 15:01:28,4770,5/31/2015 15:05:54,4841,13.0,69.32,69.32,69.32,69.32,5/31/2015 15:11:22,5/31/2015 15:11:22,5/31/2015 15:11:22,5/31/2015 15:11:21,68.58,68.58,5/31/2015 15:09:51,5/31/2015 15:09:51,65.97,65.97,65.97,65.97,5/31/2015 15:01:25,5/31/2015 15:01:25,5/31/2015 15:01:25,5/31/2015 15:01:25,65.96,65.95,5/31/2015 15:01:46,5/31/2015 15:01:45,67.5,67.5,67.5,67.5,67.11,67.11,0.764,0.764,0.764,0.764,0.679,0.679
5/31/2015 15:30:00,15min,Peter Sinks,UCC,270,68.0,70.4,66.1,72.35,72.16,71.52,71.04,5/31/2015 15:23:58,5/31/2015 15:23:57,5/31/2015 15:26:26,5/31/2015 15:27:06,70.39,70.35,5/31/2015 15:24:01,5/31/2015 15:24:01,65.60,65.85,66.65,66.38,5/31/2015 15:15:19,5/31/2015 15:15:53,5/31/2015 15:15:20,5/31/2015 15:15:20,65.87,65.82,5/31/2015 15:15:31,5/31/2015 15:15:31,68.02,67.98,69.05,68.65,67.94,67.89,1.2490,1.1740,1.0680,1.0450,1.0820,1.0820,792,819,31MAY2015:15:15:11,13.8,5/31/2015 15:20:13,6.2,7,34.4200,4890,5/31/2015 15:23:56,4800,5/31/2015 15:19:11,4840,13.0,70.76,70.75,70.76,70.77,5/31/2015 15:26:36,5/31/2015 15:26:35,5/31/2015 15:26:35,5/31/2015 15:26:35,69.98,69.98,5/31/2015 15:24:26,5/31/2015 15:24:26,66.26,66.26,66.25,66.25,5/31/2015 15:15:28,5/31/2015 15:15:27,5/31/2015 15:15:27,5/31/2015 15:15:27,65.87,65.87,5/31/2015 15:15:55,5/31/2015 15:15:54,68.42,68.42,68.42,68.42,67.91,67.91,1.041,1.041,1.041,1.042,1.03,1.03
5/31/2015 15:45:00,15min,Peter Sinks,UCC,270,67.7,69.2,66.8,70.25,70.19,70.29,69.85,5/31/2015 15:34:47,5/31/2015 15:37:15,5/31/2015 15:33:12,5/31/2015 15:33:12,69.11,69.06,5/31/2015 15:33:10,5/31/2015 15:33:10,66.24,66.40,66.96,66.66,5/31/2015 15:41:48,5/31/2015 15:38:22,5/31/2015 15:31:04,5/31/2015 15:31:04,66.47,66.42,5/31/2015 15:41:51,5/31/2015 15:41:51,67.75,67.71,68.86,68.46,67.66,67.61,0.8220,0.7670,0.6070,0.5890,0.5850,0.5850,739,773,31MAY2015:15:31:25,16.2,5/31/2015 15:40:08,7.7,8,42.6600,4860,5/31/2015 15:30:01,4800,5/31/2015 15:30:15,4834,13.0,69.6,69.58,69.59,69.61,5/31/2015 15:33:13,5/31/2015 15:33:13,5/31/2015 15:33:12,5/31/2015 15:33:12,68.89,68.89,5/31/2015 15:33:28,5/31/2015 15:33:28,66.96,66.96,66.96,66.96,5/31/2015 15:31:12,5/31/2015 15:31:12,5/31/2015 15:31:12,5/31/2015 15:31:12,66.66,66.66,5/31/2015 15:42:13,5/31/2015 15:42:12,68.2,68.2,68.2,68.2,67.65,67.65,0.562,0.56,0.562,0.564,0.482,0.482
5/31/2015 16:00:00,15min,Peter Sinks,UCC,270,67.7,69.4,66.5,70.21,69.98,70.29,69.85,5/31/2015 15:58:25,5/31/2015 15:58:25,5/31/2015 15:54:56,5/31/2015 15:54:56,69.34,69.29,5/31/2015 15:55:00,5/31/2015 15:55:00,66.02,65.95,66.91,66.52,5/31/2015 15:57:42,5/31/2015 15:57:42,5/31/2015 15:57:42,5/31/2015 15:57:43,66.32,66.27,5/31/2015 15:57:51,5/31/2015 15:57:51,67.74,67.69,68.61,68.20,67.64,67.59,0.8050,0.7600,0.6680,0.6540,0.6050,0.6050,709,738,31MAY2015:15:45:32,16.9,5/31/2015 15:50:36,8.5,357,26.6700,4860,5/31/2015 15:45:04,4800,5/31/2015 15:45:52,4836,13.0,69.73,69.73,69.74,69.74,5/31/2015 15:55:02,5/31/2015 15:55:01,5/31/2015 15:55:01,5/31/2015 15:55:01,68.97,68.97,5/31/2015 15:55:11,5/31/2015 15:55:10,66.5,66.5,66.5,66.5,5/31/2015 15:57:54,5/31/2015 15:57:54,5/31/2015 15:57:53,5/31/2015 15:57:53,66.45,66.44,5/31/2015 15:58:10,5/31/2015 15:58:10,68.06,68.06,68.06,68.06,67.6,67.6,0.611,0.61,0.611,0.612,0.531,0.531
5/31/2015 16:15:00,15min,Peter Sinks,UCC,270,67.8,69.5,66.8,70.88,70.71,70.52,69.99,5/31/2015 16:08:22,5/31/2015 16:08:22,5/31/2015 16:08:22,5/31/2015 16:03:06,69.56,69.52,5/31/2015 16:08:23,5/31/2015 16:08:23,66.38,66.43,67.29,66.94,5/31/2015 16:00:44,5/31/2015 16:00:44,5/31/2015 16:07:12,5/31/2015 16:07:12,66.55,66.50,5/31/2015 16:00:43,5/31/2015 16:00:43,67.82,67.78,68.75,68.34,67.72,67.68,0.7750,0.7350,0.7150,0.6980,0.6110,0.6120,670,691,31MAY2015:16:02:30,18.0,5/31/2015 16:00:05,9.0,355,25.6900,4860,5/31/2015 16:00:44,4800,5/31/2015 16:00:01,4835,13.0,69.75,69.73,69.74,69.75,5/31/2015 16:08:27,5/31/2015 16:08:27,5/31/2015 16:08:26,5/31/2015 16:08:26,69.16,69.16,5/31/2015 16:08:48,5/31/2015 16:08:48,67.01,67.01,67.01,67,5/31/2015 16:07:22,5/31/2015 16:07:22,5/31/2015 16:07:21,5/31/2015 16:07:21,66.63,66.63,5/31/2015 16:01:02,5/31/2015 16:01:01,68.18,68.18,68.18,68.18,67.71,67.71,0.633,0.632,0.633,0.635,0.544,0.545
5/31/2015 16:30:00,15min,Peter Sinks,UCC,270,67.5,68.8,66.7,69.78,69.62,69.85,69.38,5/31/2015 16:23:42,5/31/2015 16:23:42,5/31/2015 16:23:42,5/31/2015 16:23:42,68.88,68.84,5/31/2015 16:23:42,5/31/2015 16:23:42,66.08,66.23,66.98,66.62,5/31/2015 16:24:38,5/31/2015 16:29:00,5/31/2015 16:19:45,5/31/2015 16:19:45,66.47,66.42,5/31/2015 16:21:08,5/31/2015 16:21:08,67.57,67.53,68.48,68.07,67.46,67.42,0.7080,0.6600,0.5770,0.5650,0.4730,0.4730,622,643,31MAY2015:16:15:01,16.0,5/31/2015 16:16:05,8.7,351,20.9300,4890,5/31/2015 16:27:41,4800,5/31/2015 16:16:20,4836,13.0,69.13,69.13,69.13,69.13,5/31/2015 16:23:51,5/31/2015 16:23:50,5/31/2015 16:23:50,5/31/2015 16:23:43,68.42,68.43,5/31/2015 16:23:58,5/31/2015 16:23:57,66.79,66.8,66.8,66.79,5/31/2015 16:19:50,5/31/2015 16:19:50,5/31/2015 16:19:49,5/31/2015 16:19:49,66.61,66.61,5/31/2015 16:25:05,5/31/2015 16:25:04,67.92,67.92,67.92,67.92,67.43,67.43,0.492,0.491,0.492,0.494,0.381,0.381
5/31/2015 16:45:00,15min,Peter Sinks,UCC,270,67.2,68.3,66.5,68.92,68.82,69.30,68.86,5/31/2015 16:32:49,5/31/2015 16:35:01,5/31/2015 16:35:03,5/31/2015 16:35:03,68.43,68.38,5/31/2015 16:35:04,5/31/2015 16:35:04,66.11,66.11,66.88,66.48,5/31/2015 16:37:48,5/31/2015 16:37:48,5/31/2015 16:37:49,5/31/2015 16:37:49,66.32,66.27,5/31/2015 16:39:44,5/31/2015 16:39:44,67.25,67.20,68.11,67.69,67.13,67.08,0.6080,0.5750,0.5410,0.5270,0.4640,0.4650,577,599,31MAY2015:16:30:23,17.1,5/31/2015 16:43:06,10.1,355,21.9300,4860,5/31/2015 16:30:07,4800,5/31/2015 16:30:29,4833,13.0,68.63,68.62,68.63,68.64,5/31/2015 16:35:08,5/31/2015 16:35:08,5/31/2015 16:35:08,5/31/2015 16:35:08,67.89,67.89,5/31/2015 16:35:26,5/31/2015 16:35:25,66.61,66.62,66.61,66.61,5/31/2015 16:39:28,5/31/2015 16:39:28,5/31/2015 16:39:27,5/31/2015 16:39:27,66.32,66.32,5/31/2015 16:40:08,5/31/2015 16:40:07,67.56,67.56,67.56,67.56,67.12,67.12,0.468,0.467,0.468,0.469,0.408,0.408
5/31/2015 17:00:00,15min,Peter Sinks,UCC,270,67.1,68.5,66.3,69.21,69.05,69.42,68.96,5/31/2015 16:54:53,5/31/2015 16:54:53,5/31/2015 16:55:03,5/31/2015 16:55:03,68.43,68.38,5/31/2015 16:55:01,5/31/2015 16:55:01,65.90,66.10,67.05,66.67,5/31/2015 16:50:29,5/31/2015 16:50:29,5/31/2015 16:50:32,5/31/2015 16:50:32,66.02,65.97,5/31/2015 16:50:29,5/31/2015 16:50:29,67.17,67.13,68.09,67.68,67.06,67.01,0.5670,0.5180,0.4450,0.4360,0.4540,0.4540,525,554,31MAY2015:16:45:12,16.0,5/31/2015 16:48:49,9.4,352,19.4600,4860,5/31/2015 16:45:20,4800,5/31/2015 16:45:02,4836,13.0,68.82,68.81,68.82,68.83,5/31/2015 16:55:06,5/31/2015 16:55:06,5/31/2015 16:55:06,5/31/2015 16:55:05,68.14,68.14,5/31/2015 16:55:22,5/31/2015 16:55:22,66.51,66.52,66.52,66.51,5/31/2015 16:50:36,5/31/2015 16:50:36,5/31/2015 16:50:35,5/31/2015 16:50:35,66.16,66.16,5/31/2015 16:50:51,5/31/2015 16:50:50,67.51,67.51,67.51,67.52,67.03,67.03,0.4,0.399,0.4,0.401,0.401,0.401
5/31/2015 17:15:00,15min,Peter Sinks,UCC,270,66.8,68.0,66.2,68.88,68.78,69.03,68.57,5/31/2015 17:04:18,5/31/2015 17:04:18,5/31/2015 17:04:19,5/31/2015 17:04:19,68.05,68.01,5/31/2015 17:03:03,5/31/2015 17:03:03,65.91,65.95,66.72,66.29,5/31/2015 17:11:54,5/31/2015 17:11:53,5/31/2015 17:06:24,5/31/2015 17:06:27,65.87,65.82,5/31/2015 17:11:53,5/31/2015 17:11:53,66.87,66.81,67.85,67.44,66.76,66.71,0.5660,0.5290,0.4600,0.4540,0.4940,0.4940,475,504,31MAY2015:17:00:14,17.5,5/31/2015 17:05:33,9.6,358,22.1900,4860,5/31/2015 17:00:12,4800,5/31/2015 17:00:04,4835,13.0,68.33,68.33,68.33,68.34,5/31/2015 17:04:20,5/31/2015 17:04:20,5/31/2015 17:04:20,5/31/2015 17:04:20,67.74,67.74,5/31/2015 17:03:20,5/31/2015 17:03:19,66.49,66.49,66.49,66.49,5/31/2015 17:12:04,5/31/2015 17:12:04,5/31/2015 17:12:04,5/31/2015 17:11:56,66,66,5/31/2015 17:12:14,5/31/2015 17:12:13,67.25,67.25,67.25,67.25,66.75,66.75,0.437,0.436,0.437,0.437,0.471,0.47
5/31/2015 17:30:00,15min,Peter Sinks,UCC,270,66.9,68.0,66.5,68.43,68.26,69.08,68.66,5/31/2015 17:17:41,5/31/2015 17:17:41,5/31/2015 17:18:57,5/31/2015 17:18:59,67.98,67.93,5/31/2015 17:17:41,5/31/2015 17:17:41,65.90,65.98,66.91,66.49,5/31/2015 17:26:15,5/31/2015 17:26:15,5/31/2015 17:20:09,5/31/2015 17:20:09,66.16,66.11,5/31/2015 17:26:17,5/31/2015 17:26:17,67.02,66.95,67.91,67.50,66.90,66.85,0.5030,0.4630,0.4230,0.4180,0.3910,0.3910,425,451,31MAY2015:17:15:04,17.3,5/31/2015 17:20:06,8.9,349,17.7800,4860,5/31/2015 17:15:02,4800,5/31/2015 17:17:59,4839,13.0,68.28,68.28,68.28,68.29,5/31/2015 17:19:03,5/31/2015 17:19:02,5/31/2015 17:19:02,5/31/2015 17:19:02,67.67,67.67,5/31/2015 17:17:59,5/31/2015 17:17:58,66.64,66.64,66.65,66.65,5/31/2015 17:20:18,5/31/2015 17:20:18,5/31/2015 17:20:18,5/31/2015 17:20:18,66.37,66.37,5/31/2015 17:26:40,5/31/2015 17:26:40,67.34,67.34,67.34,67.34,66.87,66.87,0.373,0.372,0.373,0.374,0.339,0.339
5/31/2015 17:45:00,15min,Peter Sinks,UCC,270,66.7,68.2,66.2,68.72,68.59,69.25,68.81,5/31/2015 17:38:14,5/31/2015 17:38:14,5/31/2015 17:38:17,5/31/2015 17:38:16,68.27,68.22,5/31/2015 17:38:15,5/31/2015 17:38:15,65.81,65.86,66.99,66.63,5/31/2015 17:40:40,5/31/2015 17:40:40,5/31/2015 17:41:15,5/31/2015 17:41:15,65.85,65.81,5/31/2015 17:40:40,5/31/2015 17:40:40,66.77,66.73,68.02,67.62,66.63,66.58,0.4990,0.4570,0.4050,0.4000,0.4330,0.4340,376,400,31MAY2015:17:30:06,15.1,5/31/2015 17:39:01,8.3,4,17.3400,4860,5/31/2015 17:30:01,4800,5/31/2015 17:30:05,4839,12.9,68.51,68.51,68.52,68.52,5/31/2015 17:38:18,5/31/2015 17:38:18,5/31/2015 17:38:18,5/31/2015 17:38:18,67.93,67.94,5/31/2015 17:38:21,5/31/2015 17:38:21,66.55,66.55,66.55,66.54,5/31/2015 17:41:27,5/31/2015 17:41:27,5/31/2015 17:41:26,5/31/2015 17:41:26,65.93,65.93,5/31/2015 17:41:07,5/31/2015 17:41:06,67.29,67.29,67.29,67.29,66.62,66.62,0.39,0.389,0.39,0.391,0.402,0.402
5/31/2015 18:00:00,15min,Peter Sinks,UCC,270,66.3,67.0,66.1,67.45,67.33,68.14,67.74,5/31/2015 17:45:51,5/31/2015 17:45:51,5/31/2015 17:45:56,5/31/2015 17:45:56,67.04,66.99,5/31/2015 17:55:48,5/31/2015 17:55:48,65.81,65.83,66.79,66.39,5/31/2015 17:59:46,5/31/2015 17:59:51,5/31/2015 17:55:10,5/31/2015 17:55:10,65.68,65.63,5/31/2015 17:59:51,5/31/2015 17:59:51,66.46,66.38,67.46,67.05,66.30,66.25,0.2880,0.2630,0.2850,0.2850,0.2140,0.2140,327,351,31MAY2015:17:45:03,16.7,5/31/2015 17:49:12,9.4,354,17.4100,4860,5/31/2015 17:45:03,4800,5/31/2015 17:46:17,4839,13.0,67.4,67.4,67.4,67.41,5/31/2015 17:46:00,5/31/2015 17:45:59,5/31/2015 17:45:59,5/31/2015 17:45:59,66.67,66.67,5/31/2015 17:56:07,5/31/2015 17:56:06,66.42,66.42,66.42,66.42,5/31/2015 17:52:17,5/31/2015 17:52:17,5/31/2015 17:52:17,5/31/2015 17:52:16,65.88,65.87,5/31/2015 18:00:00,5/31/2015 18:00:00,66.84,66.84,66.84,66.84,66.29,66.29,0.196,0.196,0.197,0.197,0.155,0.155
5/31/2015 18:15:00,15min,Peter Sinks,UCC,270,66.2,67.0,65.9,67.44,67.25,68.20,67.80,5/31/2015 18:14:50,5/31/2015 18:14:50,5/31/2015 18:03:21,5/31/2015 18:05:11,67.04,66.99,5/31/2015 18:14:50,5/31/2015 18:14:50,65.86,65.80,66.36,65.96,5/31/2015 18:09:16,5/31/2015 18:10:22,5/31/2015 18:10:23,5/31/2015 18:10:23,65.68,65.63,5/31/2015 18:00:01,5/31/2015 18:00:01,66.36,66.27,67.38,66.98,66.19,66.14,0.3040,0.2820,0.4470,0.4520,0.2660,0.2660,278,303,31MAY2015:18:00:05,12.7,5/31/2015 18:08:00,7.1,354,21.6000,4860,5/31/2015 18:00:02,4800,5/31/2015 18:05:28,4845,13.0,67.39,67.39,67.39,67.4,5/31/2015 18:14:56,5/31/2015 18:14:55,5/31/2015 18:14:55,5/31/2015 18:14:55,66.66,66.66,5/31/2015 18:14:59,5/31/2015 18:14:58,66.14,66.14,66.14,66.13,5/31/2015 18:10:32,5/31/2015 18:10:32,5/31/2015 18:10:31,5/31/2015 18:10:31,65.69,65.69,5/31/2015 18:09:46,5/31/2015 18:09:45,66.74,66.74,66.74,66.74,66.15,66.15,0.311,0.311,0.312,0.312,0.236,0.236
5/31/2015 18:30:00,15min,Peter Sinks,UCC,270,66.1,67.0,65.6,67.79,67.64,68.20,67.82,5/31/2015 18:17:50,5/31/2015 18:17:50,5/31/2015 18:16:26,5/31/2015 18:16:26,66.88,66.84,5/31/2015 18:16:16,5/31/2015 18:16:16,65.11,65.09,66.17,65.82,5/31/2015 18:29:23,5/31/2015 18:29:23,5/31/2015 18:25:39,5/31/2015 18:25:39,65.06,65.01,5/31/2015 18:29:26,5/31/2015 18:29:26,66.26,66.16,67.22,66.83,66.09,66.04,0.3950,0.3690,0.4030,0.4100,0.3640,0.3640,229,254,31MAY2015:18:15:01,11.8,5/31/2015 18:18:06,6.3,352,19.5400,4890,5/31/2015 18:23:16,4800,5/31/2015 18:25:38,4848,13.0,67.38,67.37,67.38,67.38,5/31/2015 18:18:03,5/31/2015 18:18:03,5/31/2015 18:18:03,5/31/2015 18:18:03,66.66,66.66,5/31/2015 18:15:01,5/31/2015 18:15:01,65.92,65.91,65.92,65.92,5/31/2015 18:25:46,5/31/2015 18:25:46,5/31/2015 18:25:46,5/31/2015 18:25:45,65.27,65.27,5/31/2015 18:29:47,5/31/2015 18:29:47,66.62,66.62,66.62,66.62,66.09,66.09,0.336,0.336,0.336,0.336,0.343,0.343
5/31/2015 18:45:00,15min,Peter Sinks,UCC,270,64.3,65.9,62.8,65.80,65.58,67.14,66.74,5/31/2015 18:35:19,5/31/2015 18:35:25,5/31/2015 18:30:01,5/31/2015 18:30:01,65.51,65.46,5/31/2015 18:30:01,5/31/2015 18:30:01,62.09,61.92,63.26,62.82,5/31/2015 18:44:48,5/31/2015 18:44:48,5/31/2015 18:44:50,5/31/2015 18:44:49,62.43,62.38,5/31/2015 18:44:50,5/31/2015 18:44:50,64.43,64.26,65.15,64.74,64.26,64.21,0.8020,0.8100,0.9100,0.9300,0.7230,0.7240,62,202,31MAY2015:18:30:01,8.5,5/31/2015 18:39:36,4.1,6,19.0800,4860,5/31/2015 18:30:02,4710,5/31/2015 18:36:58,4768,12.6,66.36,66.35,66.35,66.35,5/31/2015 18:30:01,5/31/2015 18:30:01,5/31/2015 18:30:01,5/31/2015 18:30:01,65.42,65.42,5/31/2015 18:30:08,5/31/2015 18:30:07,62.86,62.86,62.86,62.86,5/31/2015 18:44:58,5/31/2015 18:44:57,5/31/2015 18:44:57,5/31/2015 18:44:57,62.77,62.76,5/31/2015 18:45:00,5/31/2015 18:45:00,64.68,64.67,64.67,64.67,64.28,64.28,0.822,0.822,0.822,0.822,0.682,0.682
5/31/2015 19:00:00,15min,Peter Sinks,UCC,270,62.2,64.3,58.6,65.11,64.79,64.67,64.21,5/31/2015 18:47:02,5/31/2015 18:47:02,5/31/2015 18:50:26,5/31/2015 18:50:26,64.46,64.42,5/31/2015 18:45:44,5/31/2015 18:45:44,58.00,57.88,60.12,59.79,5/31/2015 18:58:44,5/31/2015 18:58:43,5/31/2015 18:59:20,5/31/2015 18:59:20,58.13,58.08,5/31/2015 18:59:07,5/31/2015 18:59:07,62.34,62.12,62.87,62.44,62.18,62.13,1.7750,1.7340,1.2760,1.2570,1.6720,1.6720,23,25,31MAY2015:18:45:01,6.6,5/31/2015 18:45:10,2.8,13,25.3100,4740,5/31/2015 18:45:01,4680,5/31/2015 18:54:07,4717,12.6,64.42,64.42,64.42,64.43,5/31/2015 18:49:10,5/31/2015 18:49:09,5/31/2015 18:49:09,5/31/2015 18:49:09,64.25,64.25,5/31/2015 18:45:54,5/31/2015 18:45:53,59.15,59.15,59.15,59.15,5/31/2015 18:59:22,5/31/2015 18:59:22,5/31/2015 18:59:22,5/31/2015 18:59:22,58.13,58.13,5/31/2015 18:59:34,5/31/2015 18:59:33,62.47,62.47,62.47,62.47,62.22,62.22,1.453,1.453,1.454,1.456,1.584,1.587
5/31/2015 19:15:00,15min,Peter Sinks,UCC,270,57.2,60.1,54.3,60.51,60.26,60.38,59.98,5/31/2015 19:01:34,5/31/2015 19:01:33,5/31/2015 19:01:31,5/31/2015 19:01:33,60.16,60.11,5/31/2015 19:01:34,5/31/2015 19:01:34,53.18,53.02,55.52,55.08,5/31/2015 19:12:56,5/31/2015 19:12:50,5/31/2015 19:12:56,5/31/2015 19:12:57,53.89,53.84,5/31/2015 19:12:58,5/31/2015 19:12:58,57.41,57.19,58.10,57.72,57.21,57.16,1.7800,1.7630,1.5010,1.4930,1.7440,1.7450,19,21,31MAY2015:19:00:02,1.8,5/31/2015 19:09:38,0.3,224,11.6300,4770,5/31/2015 19:03:03,4680,5/31/2015 19:02:45,4715,12.6,60.25,60.25,60.25,60.25,5/31/2015 19:01:39,5/31/2015 19:01:39,5/31/2015 19:01:39,5/31/2015 19:01:38,60.03,60.03,5/31/2015 19:01:52,5/31/2015 19:01:51,54.42,54.43,54.43,54.42,5/31/2015 19:13:03,5/31/2015 19:13:03,5/31/2015 19:13:03,5/31/2015 19:13:03,54.15,54.15,5/31/2015 19:13:20,5/31/2015 19:13:19,57.64,57.64,57.64,57.64,57.25,57.25,1.603,1.603,1.604,1.604,1.716,1.716
5/31/2015 19:30:00,15min,Peter Sinks,UCC,270,52.8,55.5,51.0,55.87,55.62,55.91,55.53,5/31/2015 19:16:08,5/31/2015 19:16:09,5/31/2015 19:15:22,5/31/2015 19:15:21,55.54,55.49,5/31/2015 19:15:31,5/31/2015 19:15:31,50.64,50.40,52.06,51.65,5/31/2015 19:28:34,5/31/2015 19:28:34,5/31/2015 19:29:51,5/31/2015 19:29:51,50.53,50.48,5/31/2015 19:28:38,5/31/2015 19:28:38,52.99,52.78,53.79,53.43,52.76,52.70,1.2670,1.2560,1.0670,1.0690,1.2190,1.2190,13,17,31MAY2015:19:15:01,1.1,5/31/2015 19:25:30,0.0,312,0.8700,4770,5/31/2015 19:21:45,4680,5/31/2015 19:15:17,4712,12.5,55.69,55.69,55.69,55.69,5/31/2015 19:15:31,5/31/2015 19:15:31,5/31/2015 19:15:31,5/31/2015 19:15:31,55.26,55.26,5/31/2015 19:15:44,5/31/2015 19:15:44,51.46,51.46,51.46,51.46,5/31/2015 19:28:40,5/31/2015 19:28:39,5/31/2015 19:28:39,5/31/2015 19:28:39,50.63,50.63,5/31/2015 19:28:56,5/31/2015 19:28:55,53.28,53.28,53.28,53.28,52.79,52.79,1.113,1.112,1.113,1.113,1.212,1.211
5/31/2015 19:45:00,15min,Peter Sinks,UCC,270,50.3,52.0,48.8,52.62,52.30,52.41,51.98,5/31/2015 19:33:19,5/31/2015 19:33:19,5/31/2015 19:33:20,5/31/2015 19:33:20,51.94,51.89,5/31/2015 19:33:25,5/31/2015 19:33:25,48.47,48.29,49.78,49.39,5/31/2015 19:44:32,5/31/2015 19:44:32,5/31/2015 19:44:13,5/31/2015 19:44:13,48.32,48.27,5/31/2015 19:44:49,5/31/2015 19:44:49,50.55,50.31,50.97,50.61,50.28,50.22,0.9850,0.9580,0.7580,0.7450,0.8780,0.8780,8,11,31MAY2015:19:30:01,1.5,5/31/2015 19:33:04,0.3,326,10.4500,4740,5/31/2015 19:30:50,2370,5/31/2015 19:32:06,2698,12.5,52.2,52.19,52.2,52.2,5/31/2015 19:33:31,5/31/2015 19:33:31,5/31/2015 19:33:30,5/31/2015 19:33:30,51.81,51.82,5/31/2015 19:33:49,5/31/2015 19:33:49,49.05,49.05,49.05,49.05,5/31/2015 19:44:20,5/31/2015 19:44:20,5/31/2015 19:44:19,5/31/2015 19:44:19,48.45,48.45,5/31/2015 19:44:58,5/31/2015 19:44:57,50.63,50.63,50.63,50.63,50.3,50.3,0.817,0.817,0.817,0.817,0.832,0.833
5/31/2015 20:00:00,15min,Peter Sinks,UCC,270,48.8,50.3,47.2,51.33,50.98,49.96,49.61,5/31/2015 19:50:22,5/31/2015 19:50:21,5/31/2015 19:45:04,5/31/2015 19:45:06,50.50,50.44,5/31/2015 19:50:29,5/31/2015 19:50:29,46.37,46.29,48.13,47.78,5/31/2015 19:56:48,5/31/2015 19:56:48,5/31/2015 19:59:57,5/31/2015 19:59:56,46.89,46.84,5/31/2015 19:56:55,5/31/2015 19:56:55,49.00,48.74,49.04,48.69,48.66,48.61,1.0080,0.9620,0.5370,0.5300,0.8880,0.8880,3,5,31MAY2015:19:45:01,2.2,5/31/2015 19:58:20,0.5,342,34.6300,2400,5/31/2015 19:45:02,2370,5/31/2015 19:45:01,2387,12.5,50.23,50.23,50.23,50.24,5/31/2015 19:50:33,5/31/2015 19:50:33,5/31/2015 19:50:33,5/31/2015 19:50:33,50.34,50.34,5/31/2015 19:50:54,5/31/2015 19:50:54,47.27,47.27,47.27,47.27,5/31/2015 19:56:56,5/31/2015 19:56:56,5/31/2015 19:56:56,5/31/2015 19:56:56,47.12,47.11,5/31/2015 19:57:13,5/31/2015 19:57:12,48.88,48.88,48.88,48.88,48.65,48.65,0.714,0.714,0.714,0.715,0.846,0.847
5/31/2015 20:15:00,15min,Peter Sinks,UCC,270,47.6,49.3,45.9,50.07,49.71,49.17,48.80,5/31/2015 20:04:07,5/31/2015 20:04:07,5/31/2015 20:03:35,5/31/2015 20:03:35,49.44,49.39,5/31/2015 20:04:05,5/31/2015 20:04:05,45.29,45.14,46.22,45.96,5/31/2015 20:13:01,5/31/2015 20:13:00,5/31/2015 20:13:06,5/31/2015 20:13:06,45.76,45.71,5/31/2015 20:07:54,5/31/2015 20:07:54,47.90,47.63,47.92,47.57,47.54,47.49,1.1010,1.0530,0.6450,0.6360,0.9730,0.9730,1,1,31MAY2015:20:00:01,1.8,5/31/2015 20:09:39,0.3,322,28.2300,2400,5/31/2015 20:00:02,2370,5/31/2015 20:00:01,2386,12.6,49.28,49.28,49.29,49.29,5/31/2015 20:04:10,5/31/2015 20:04:09,5/31/2015 20:04:09,5/31/2015 20:04:09,49.33,49.33,5/31/2015 20:04:23,5/31/2015 20:04:22,45.88,45.88,45.87,45.86,5/31/2015 20:13:13,5/31/2015 20:13:12,5/31/2015 20:13:12,5/31/2015 20:13:12,45.86,45.86,5/31/2015 20:08:11,5/31/2015 20:08:11,47.76,47.76,47.76,47.76,47.51,47.51,0.82,0.819,0.82,0.821,0.942,0.942
5/31/2015 20:30:00,15min,Peter Sinks,UCC,270,45.8,47.4,44.8,47.71,47.41,47.27,46.92,5/31/2015 20:15:09,5/31/2015 20:15:46,5/31/2015 20:15:01,5/31/2015 20:15:01,47.34,47.28,5/31/2015 20:15:16,5/31/2015 20:15:16,44.32,44.20,45.47,45.16,5/31/2015 20:20:44,5/31/2015 20:20:43,5/31/2015 20:28:32,5/31/2015 20:28:32,44.26,44.21,5/31/2015 20:20:54,5/31/2015 20:20:54,46.07,45.81,46.19,45.86,45.72,45.67,0.8330,0.8060,0.5530,0.5450,0.7910,0.7910,0,0,31MAY2015:20:15:01,1.5,5/31/2015 20:21:21,0.3,325,7.5440,2400,5/31/2015 20:15:01,2370,5/31/2015 20:15:02,2384,12.6,47.36,47.36,47.35,47.35,5/31/2015 20:15:01,5/31/2015 20:15:01,5/31/2015 20:15:01,5/31/2015 20:15:01,47.41,47.4,5/31/2015 20:15:01,5/31/2015 20:15:01,45.05,45.05,45.05,45.06,5/31/2015 20:24:50,5/31/2015 20:24:50,5/31/2015 20:24:50,5/31/2015 20:24:50,44.46,44.46,5/31/2015 20:21:08,5/31/2015 20:21:08,45.99,45.99,45.99,45.99,45.72,45.72,0.661,0.66,0.66,0.66,0.804,0.803
5/31/2015 20:45:00,15min,Peter Sinks,UCC,270,44.3,45.9,43.5,46.70,46.43,45.65,45.30,5/31/2015 20:30:08,5/31/2015 20:30:08,5/31/2015 20:30:20,5/31/2015 20:30:09,46.13,46.08,5/31/2015 20:30:13,5/31/2015 20:30:13,43.52,43.29,43.84,43.56,5/31/2015 20:42:28,5/31/2015 20:42:28,5/31/2015 20:43:03,5/31/2015 20:43:02,43.28,43.23,5/31/2015 20:42:57,5/31/2015 20:42:57,44.60,44.34,44.65,44.33,44.26,44.20,0.6600,0.6360,0.4270,0.4220,0.6250,0.6250,-0,0,31MAY2015:20:30:01,1.1,5/31/2015 20:35:54,0.2,332,5.7620,2400,5/31/2015 20:30:02,2370,5/31/2015 20:30:01,2383,12.6,45.9,45.91,45.91,45.91,5/31/2015 20:30:12,5/31/2015 20:30:12,5/31/2015 20:30:12,5/31/2015 20:30:12,45.92,45.92,5/31/2015 20:30:22,5/31/2015 20:30:21,43.62,43.62,43.62,43.62,5/31/2015 20:43:05,5/31/2015 20:43:05,5/31/2015 20:43:05,5/31/2015 20:43:05,43.32,43.32,5/31/2015 20:43:10,5/31/2015 20:43:10,44.49,44.49,44.49,44.49,44.26,44.25,0.521,0.52,0.52,0.52,0.64,0.639
5/31/2015 21:00:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.5,45.15,44.83,44.59,44.24,5/31/2015 20:45:18,5/31/2015 20:45:18,5/31/2015 20:46:03,5/31/2015 20:45:58,44.48,44.43,5/31/2015 20:45:18,5/31/2015 20:45:18,42.57,42.33,42.90,42.58,5/31/2015 20:54:42,5/31/2015 20:55:00,5/31/2015 20:57:27,5/31/2015 20:57:28,42.23,42.18,5/31/2015 20:55:02,5/31/2015 20:55:02,43.49,43.23,43.51,43.21,43.12,43.07,0.5860,0.5730,0.5390,0.5310,0.5810,0.5810,-0,-0,31MAY2015:20:52:03,1.5,5/31/2015 20:46:16,0.2,325,5.9630,2400,5/31/2015 20:45:01,2370,5/31/2015 20:45:02,2382,12.3,44.54,44.54,44.54,44.55,5/31/2015 20:45:27,5/31/2015 20:45:26,5/31/2015 20:45:26,5/31/2015 20:45:26,44.35,44.35,5/31/2015 20:45:41,5/31/2015 20:45:40,42.64,42.64,42.64,42.64,5/31/2015 20:55:04,5/31/2015 20:55:03,5/31/2015 20:55:03,5/31/2015 20:55:03,42.3,42.3,5/31/2015 20:55:10,5/31/2015 20:55:09,43.37,43.37,43.37,43.37,43.11,43.11,0.533,0.532,0.532,0.532,0.591,0.59
5/31/2015 21:15:00,15min,Peter Sinks,UCC,270,42.7,44.3,41.3,45.03,44.68,44.40,44.02,5/31/2015 21:04:34,5/31/2015 21:04:34,5/31/2015 21:05:45,5/31/2015 21:05:41,44.41,44.35,5/31/2015 21:04:02,5/31/2015 21:04:02,41.34,41.10,41.89,41.62,5/31/2015 21:13:37,5/31/2015 21:13:36,5/31/2015 21:14:58,5/31/2015 21:15:00,40.96,40.90,5/31/2015 21:13:35,5/31/2015 21:13:35,42.96,42.69,43.13,42.82,42.60,42.55,1.1410,1.1100,0.7260,0.7000,1.0820,1.0820,-0,-0,31MAY2015:21:07:35,1.8,5/31/2015 21:05:02,0.6,313,15.2300,2400,5/31/2015 21:00:01,2370,5/31/2015 21:00:02,2379,12.5,44.39,44.39,44.39,44.39,5/31/2015 21:05:49,5/31/2015 21:05:49,5/31/2015 21:05:49,5/31/2015 21:05:49,44.16,44.16,5/31/2015 21:04:13,5/31/2015 21:04:12,41.56,41.56,41.56,41.56,5/31/2015 21:14:58,5/31/2015 21:14:58,5/31/2015 21:14:58,5/31/2015 21:14:58,41.02,41.02,5/31/2015 21:13:57,5/31/2015 21:13:56,42.92,42.92,42.92,42.92,42.62,42.61,0.892,0.892,0.892,0.893,1.055,1.056
5/31/2015 21:30:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.1,43.67,43.34,42.53,42.22,5/31/2015 21:29:57,5/31/2015 21:29:57,5/31/2015 21:29:50,5/31/2015 21:29:50,43.13,43.08,5/31/2015 21:29:58,5/31/2015 21:29:58,41.02,40.81,41.47,41.19,5/31/2015 21:18:58,5/31/2015 21:18:58,5/31/2015 21:28:03,5/31/2015 21:28:04,40.96,40.90,5/31/2015 21:28:00,5/31/2015 21:28:00,42.21,41.93,41.99,41.69,41.78,41.72,0.5750,0.5440,0.2490,0.2420,0.4740,0.4740,-0,-0,31MAY2015:21:15:37,1.5,5/31/2015 21:26:35,0.3,320,11.6100,2400,5/31/2015 21:15:03,2370,5/31/2015 21:15:01,2378,12.4,42.86,42.87,42.87,42.87,5/31/2015 21:30:00,5/31/2015 21:30:00,5/31/2015 21:30:00,5/31/2015 21:30:00,42.74,42.75,5/31/2015 21:30:00,5/31/2015 21:30:00,41.25,41.25,41.25,41.25,5/31/2015 21:28:06,5/31/2015 21:28:05,5/31/2015 21:28:05,5/31/2015 21:28:05,41.02,41.02,5/31/2015 21:28:18,5/31/2015 21:28:18,41.94,41.94,41.94,41.95,41.72,41.72,0.364,0.364,0.364,0.365,0.436,0.437
5/31/2015 21:45:00,15min,Peter Sinks,UCC,270,41.0,43.0,40.1,43.78,43.47,42.47,42.13,5/31/2015 21:30:11,5/31/2015 21:30:11,5/31/2015 21:30:01,5/31/2015 21:30:01,43.20,43.15,5/31/2015 21:30:06,5/31/2015 21:30:06,39.77,39.58,40.53,40.25,5/31/2015 21:43:59,5/31/2015 21:43:58,5/31/2015 21:44:01,5/31/2015 21:44:04,39.76,39.70,5/31/2015 21:43:59,5/31/2015 21:43:59,41.24,40.97,41.33,41.04,40.88,40.83,0.6300,0.6110,0.4330,0.4180,0.6360,0.6360,-0,-0,31MAY2015:21:34:43,1.1,5/31/2015 21:43:25,0.1,346,5.4060,2400,5/31/2015 21:30:02,2370,5/31/2015 21:30:01,2376,12.5,42.92,42.92,42.92,42.92,5/31/2015 21:30:14,5/31/2015 21:30:13,5/31/2015 21:30:13,5/31/2015 21:30:13,43.07,43.07,5/31/2015 21:30:24,5/31/2015 21:30:23,40.18,40.18,40.18,40.18,5/31/2015 21:44:05,5/31/2015 21:44:05,5/31/2015 21:44:05,5/31/2015 21:44:05,39.96,39.96,5/31/2015 21:44:21,5/31/2015 21:44:21,41.16,41.16,41.16,41.16,40.89,40.89,0.51,0.509,0.509,0.508,0.672,0.671