8/1/2015 00:00:00,15min,Peter Sinks,UCC,270,34.9,37.3,33.2,38.33,38.11,37.37,37.05,7/31/2015 23:46:33,7/31/2015 23:46:33,7/31/2015 23:46:34,7/31/2015 23:47:01,37.50,37.44,7/31/2015 23:46:35,7/31/2015 23:46:35,32.32,32.41,33.58,33.60,7/31/2015 23:51:33,7/31/2015 23:51:33,7/31/2015 23:59:41,7/31/2015 23:59:41,32.85,32.80,7/31/2015 23:51:34,7/31/2015 23:51:34,34.93,34.87,34.88,34.88,34.85,34.80,1.1730,1.1240,0.8410,0.7970,1.0290,1.0290,-0,-0,31JUL2015:23:45:01,2.6,7/31/2015 23:47:08,0.4,324,12.4800,2400,7/31/2015 23:45:01,2340,7/31/2015 23:59:22,2375,12.3,37.49,37.48,37.49,37.5,7/31/2015 23:46:39,7/31/2015 23:46:39,7/31/2015 23:46:39,7/31/2015 23:46:39,37.16,37.16,7/31/2015 23:46:57,7/31/2015 23:46:56,33.48,33.48,33.48,33.48,7/31/2015 23:59:47,7/31/2015 23:59:47,7/31/2015 23:59:47,7/31/2015 23:59:47,32.95,32.95,7/31/2015 23:51:57,7/31/2015 23:51:56,34.9,34.9,34.9,34.9,34.84,34.84,0.924,0.924,0.924,0.925,0.984,0.985 8/1/2015 00:15:00,15min,Peter Sinks,UCC,270,33.2,34.3,31.9,34.91,34.78,33.99,34.06,8/1/2015 00:08:44,8/1/2015 00:08:43,8/1/2015 00:00:48,8/1/2015 00:00:48,34.59,34.53,8/1/2015 00:08:46,8/1/2015 00:08:46,31.49,31.56,32.23,32.24,8/1/2015 00:09:07,8/1/2015 00:09:45,8/1/2015 00:10:21,8/1/2015 00:10:21,31.59,31.54,8/1/2015 00:10:22,8/1/2015 00:10:22,33.29,33.25,33.14,33.18,33.20,33.15,0.7250,0.6870,0.4520,0.4490,0.6200,0.6200,-0,-0,01AUG2015:00:00:02,0.0,8/1/2015 00:00:01,0.0,0,0.0000,2400,8/1/2015 00:00:06,2370,8/1/2015 00:00:01,2374,12.2,34.32,34.32,34.32,34.32,8/1/2015 00:08:52,8/1/2015 00:08:51,8/1/2015 00:08:51,8/1/2015 00:08:51,34.37,34.37,8/1/2015 00:08:56,8/1/2015 00:08:55,31.95,31.96,31.95,31.95,8/1/2015 00:10:25,8/1/2015 00:10:25,8/1/2015 00:10:25,8/1/2015 00:10:25,31.81,31.81,8/1/2015 00:10:33,8/1/2015 00:10:32,33.22,33.22,33.22,33.22,33.18,33.18,0.534,0.533,0.534,0.534,0.594,0.594 8/1/2015 00:30:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.2,35.68,35.52,34.65,34.66,8/1/2015 00:28:08,8/1/2015 00:28:06,8/1/2015 00:28:07,8/1/2015 00:28:10,35.41,35.36,8/1/2015 00:28:08,8/1/2015 00:28:08,31.77,31.88,32.33,32.33,8/1/2015 00:28:39,8/1/2015 00:28:39,8/1/2015 00:20:55,8/1/2015 00:20:55,32.04,31.99,8/1/2015 00:20:56,8/1/2015 00:20:56,33.66,33.60,33.26,33.29,33.54,33.49,0.7930,0.7460,0.5890,0.5830,0.6690,0.6680,-0,-0,01AUG2015:00:15:01,2.0,8/1/2015 00:25:56,0.2,284,19.1800,2400,8/1/2015 00:15:01,2370,8/1/2015 00:15:02,2373,12.4,35.08,35.08,35.08,35.08,8/1/2015 00:28:15,8/1/2015 00:28:14,8/1/2015 00:28:14,8/1/2015 00:28:14,35.16,35.16,8/1/2015 00:28:23,8/1/2015 00:28:23,32.22,32.22,32.21,32.21,8/1/2015 00:21:03,8/1/2015 00:21:02,8/1/2015 00:21:02,8/1/2015 00:21:02,32.08,32.08,8/1/2015 00:21:20,8/1/2015 00:21:19,33.44,33.45,33.45,33.45,33.49,33.49,0.641,0.64,0.641,0.642,0.63,0.63 8/1/2015 00:45:00,15min,Peter Sinks,UCC,270,33.1,34.3,31.3,34.88,34.75,34.08,34.00,8/1/2015 00:44:58,8/1/2015 00:44:59,8/1/2015 00:37:35,8/1/2015 00:37:19,34.52,34.46,8/1/2015 00:44:55,8/1/2015 00:44:55,30.25,30.41,32.23,32.25,8/1/2015 00:38:07,8/1/2015 00:38:07,8/1/2015 00:38:20,8/1/2015 00:38:19,31.00,30.95,8/1/2015 00:38:17,8/1/2015 00:38:17,33.19,33.14,33.16,33.18,33.07,33.02,0.9770,0.9220,0.5070,0.4990,0.8130,0.8130,-0,-0,01AUG2015:00:30:01,1.1,8/1/2015 00:36:43,0.3,191,58.5000,2400,8/1/2015 00:30:02,2340,8/1/2015 00:30:03,2371,12.3,34.22,34.22,34.22,34.22,8/1/2015 00:45:00,8/1/2015 00:45:00,8/1/2015 00:45:00,8/1/2015 00:45:00,34.3,34.29,8/1/2015 00:30:01,8/1/2015 00:30:01,31.38,31.39,31.38,31.38,8/1/2015 00:38:19,8/1/2015 00:38:18,8/1/2015 00:38:18,8/1/2015 00:38:18,31.3,31.3,8/1/2015 00:38:36,8/1/2015 00:38:35,33.16,33.16,33.16,33.16,33.04,33.04,0.683,0.682,0.683,0.684,0.77,0.77 8/1/2015 01:00:00,15min,Peter Sinks,UCC,270,32.5,34.6,30.2,34.99,34.86,34.22,34.19,8/1/2015 00:45:12,8/1/2015 00:45:13,8/1/2015 00:45:37,8/1/2015 00:45:39,34.81,34.76,8/1/2015 00:45:14,8/1/2015 00:45:14,29.58,29.82,30.57,30.73,8/1/2015 00:55:18,8/1/2015 00:55:17,8/1/2015 00:55:24,8/1/2015 00:55:22,29.95,29.90,8/1/2015 00:55:20,8/1/2015 00:55:20,32.53,32.48,32.51,32.53,32.45,32.40,1.2160,1.1420,0.7410,0.7260,1.0800,1.0800,-0,-0,01AUG2015:00:45:02,2.0,8/1/2015 00:59:12,0.4,67,18.1700,2400,8/1/2015 00:45:01,2340,8/1/2015 00:46:33,2369,12.3,34.47,34.46,34.47,34.47,8/1/2015 00:45:42,8/1/2015 00:45:42,8/1/2015 00:45:42,8/1/2015 00:45:42,34.71,34.71,8/1/2015 00:45:42,8/1/2015 00:45:41,30.3,30.31,30.3,30.3,8/1/2015 00:55:28,8/1/2015 00:55:28,8/1/2015 00:55:28,8/1/2015 00:55:27,30.09,30.09,8/1/2015 00:55:43,8/1/2015 00:55:42,32.52,32.52,32.52,32.52,32.46,32.46,0.909,0.908,0.909,0.91,1.068,1.068 8/1/2015 01:15:00,15min,Peter Sinks,UCC,270,32.3,33.9,30.6,34.50,34.29,33.77,33.76,8/1/2015 01:00:01,8/1/2015 01:00:01,8/1/2015 01:03:33,8/1/2015 01:03:24,33.99,33.94,8/1/2015 01:03:31,8/1/2015 01:03:31,29.42,29.71,31.36,31.43,8/1/2015 01:03:54,8/1/2015 01:03:54,8/1/2015 01:14:24,8/1/2015 01:14:23,30.40,30.35,8/1/2015 01:04:08,8/1/2015 01:04:08,32.39,32.34,32.39,32.42,32.30,32.25,1.2270,1.1570,0.6430,0.6360,1.0520,1.0520,-0,-0,01AUG2015:01:00:01,1.5,8/1/2015 01:01:41,0.2,244,10.3900,2400,8/1/2015 01:11:56,2340,8/1/2015 01:00:11,2367,12.3,33.91,33.91,33.91,33.91,8/1/2015 01:03:36,8/1/2015 01:03:36,8/1/2015 01:03:36,8/1/2015 01:03:36,33.83,33.83,8/1/2015 01:03:38,8/1/2015 01:03:37,30.6,30.61,30.6,30.6,8/1/2015 01:04:06,8/1/2015 01:04:05,8/1/2015 01:04:05,8/1/2015 01:04:05,30.57,30.57,8/1/2015 01:04:30,8/1/2015 01:04:29,32.4,32.4,32.4,32.4,32.3,32.3,0.87,0.869,0.87,0.871,0.998,0.998 8/1/2015 01:30:00,15min,Peter Sinks,UCC,270,30.9,33.1,29.4,33.84,33.67,32.69,32.57,8/1/2015 01:29:18,8/1/2015 01:29:19,8/1/2015 01:29:20,8/1/2015 01:29:19,33.39,33.34,8/1/2015 01:29:19,8/1/2015 01:29:19,28.12,28.33,29.82,29.91,8/1/2015 01:25:59,8/1/2015 01:26:00,8/1/2015 01:20:50,8/1/2015 01:20:50,29.13,29.08,8/1/2015 01:20:23,8/1/2015 01:20:23,31.02,30.97,30.99,31.02,30.91,30.86,1.1360,1.0700,0.5610,0.5360,0.9220,0.9220,-0,-0,01AUG2015:01:15:01,0.9,8/1/2015 01:24:42,0.1,264,13.0200,2370,8/1/2015 01:15:01,2340,8/1/2015 01:15:06,2366,12.4,33.1,33.1,33.1,33.11,8/1/2015 01:29:22,8/1/2015 01:29:22,8/1/2015 01:29:21,8/1/2015 01:29:21,33.12,33.12,8/1/2015 01:29:27,8/1/2015 01:29:26,29.55,29.55,29.54,29.53,8/1/2015 01:26:11,8/1/2015 01:26:10,8/1/2015 01:26:10,8/1/2015 01:26:10,29.24,29.23,8/1/2015 01:20:34,8/1/2015 01:20:33,31.01,31.01,31.01,31.01,30.9,30.9,0.749,0.748,0.749,0.751,0.869,0.869 8/1/2015 01:45:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.3,31.98,31.89,31.18,31.21,8/1/2015 01:31:17,8/1/2015 01:31:17,8/1/2015 01:31:25,8/1/2015 01:31:25,31.59,31.54,8/1/2015 01:31:26,8/1/2015 01:31:26,28.66,28.72,29.68,29.70,8/1/2015 01:32:38,8/1/2015 01:32:38,8/1/2015 01:40:06,8/1/2015 01:40:04,29.05,29.00,8/1/2015 01:32:41,8/1/2015 01:32:41,30.71,30.66,30.45,30.49,30.59,30.54,0.8360,0.7940,0.3880,0.3800,0.7290,0.7290,-0,-0,01AUG2015:01:30:01,0.0,8/1/2015 01:30:01,0.0,0,0.0000,2400,8/1/2015 01:30:17,2340,8/1/2015 01:30:03,2366,12.2,31.51,31.5,31.51,31.51,8/1/2015 01:31:28,8/1/2015 01:31:27,8/1/2015 01:31:27,8/1/2015 01:31:27,31.48,31.48,8/1/2015 01:34:47,8/1/2015 01:34:46,29.44,29.44,29.44,29.44,8/1/2015 01:32:47,8/1/2015 01:32:46,8/1/2015 01:32:46,8/1/2015 01:32:46,29.15,29.15,8/1/2015 01:33:05,8/1/2015 01:33:04,30.58,30.58,30.58,30.58,30.58,30.58,0.553,0.553,0.554,0.554,0.698,0.698 8/1/2015 02:00:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.5,31.50,31.40,30.57,30.57,8/1/2015 01:49:03,8/1/2015 01:49:03,8/1/2015 01:49:04,8/1/2015 01:49:03,31.29,31.24,8/1/2015 01:49:05,8/1/2015 01:49:05,29.25,29.25,29.43,29.48,8/1/2015 01:54:27,8/1/2015 01:54:27,8/1/2015 01:59:27,8/1/2015 01:59:32,29.35,29.30,8/1/2015 01:54:30,8/1/2015 01:54:30,30.22,30.18,29.82,29.85,30.09,30.04,0.4900,0.4720,0.2670,0.2520,0.4380,0.4380,-0,-0,01AUG2015:01:45:01,1.3,8/1/2015 01:49:43,0.3,351,0.8710,2370,8/1/2015 01:45:02,2340,8/1/2015 01:45:01,2365,12.4,30.95,30.95,30.95,30.95,8/1/2015 01:49:09,8/1/2015 01:49:08,8/1/2015 01:49:08,8/1/2015 01:49:08,31.11,31.11,8/1/2015 01:49:27,8/1/2015 01:49:27,29.47,29.48,29.47,29.47,8/1/2015 01:54:35,8/1/2015 01:54:34,8/1/2015 01:54:34,8/1/2015 01:54:34,29.44,29.44,8/1/2015 01:54:53,8/1/2015 01:54:52,30.02,30.02,30.02,30.02,30.06,30.06,0.339,0.338,0.339,0.339,0.423,0.423 8/1/2015 02:15:00,15min,Peter Sinks,UCC,270,29.0,30.3,28.4,30.75,30.64,30.06,30.00,8/1/2015 02:01:00,8/1/2015 02:01:00,8/1/2015 02:00:11,8/1/2015 02:00:13,30.55,30.49,8/1/2015 02:00:59,8/1/2015 02:00:59,28.15,28.16,28.21,28.29,8/1/2015 02:04:24,8/1/2015 02:04:24,8/1/2015 02:14:01,8/1/2015 02:14:01,28.30,28.25,8/1/2015 02:04:23,8/1/2015 02:04:23,29.13,29.09,28.96,29.00,29.00,28.95,0.6460,0.6190,0.5040,0.4860,0.6020,0.6020,-0,-0,01AUG2015:02:00:01,0.0,8/1/2015 02:00:01,0.0,0,0.0000,2370,8/1/2015 02:00:02,2340,8/1/2015 02:00:01,2363,12.4,30.23,30.23,30.23,30.23,8/1/2015 02:01:03,8/1/2015 02:01:02,8/1/2015 02:01:02,8/1/2015 02:01:02,30.41,30.41,8/1/2015 02:01:24,8/1/2015 02:01:23,28.42,28.42,28.42,28.42,8/1/2015 02:14:37,8/1/2015 02:14:36,8/1/2015 02:14:37,8/1/2015 02:14:36,28.3,28.3,8/1/2015 02:05:28,8/1/2015 02:05:27,29.06,29.06,29.06,29.06,28.99,28.99,0.517,0.517,0.517,0.517,0.591,0.591 8/1/2015 02:30:00,15min,Peter Sinks,UCC,270,28.8,30.2,27.8,30.77,30.64,29.73,29.67,8/1/2015 02:29:40,8/1/2015 02:29:40,8/1/2015 02:29:30,8/1/2015 02:29:29,30.47,30.42,8/1/2015 02:29:35,8/1/2015 02:29:35,27.68,27.71,27.86,27.92,8/1/2015 02:16:56,8/1/2015 02:16:56,8/1/2015 02:17:43,8/1/2015 02:17:46,27.55,27.50,8/1/2015 02:17:27,8/1/2015 02:17:27,28.94,28.88,28.39,28.42,28.77,28.72,0.7250,0.6930,0.4400,0.4030,0.6610,0.6610,-0,-0,01AUG2015:02:15:01,0.9,8/1/2015 02:16:51,0.1,350,0.0230,2370,8/1/2015 02:15:02,2340,8/1/2015 02:15:01,2363,12.4,30.14,30.14,30.14,30.14,8/1/2015 02:29:40,8/1/2015 02:29:40,8/1/2015 02:29:40,8/1/2015 02:29:39,30.26,30.26,8/1/2015 02:29:49,8/1/2015 02:29:48,27.86,27.86,27.86,27.86,8/1/2015 02:17:41,8/1/2015 02:17:40,8/1/2015 02:17:40,8/1/2015 02:17:40,27.68,27.68,8/1/2015 02:17:46,8/1/2015 02:17:45,28.65,28.65,28.65,28.65,28.72,28.72,0.533,0.533,0.533,0.534,0.627,0.628 8/1/2015 02:45:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.4,30.49,30.40,29.65,29.55,8/1/2015 02:30:15,8/1/2015 02:30:15,8/1/2015 02:33:27,8/1/2015 02:33:27,30.17,30.12,8/1/2015 02:30:15,8/1/2015 02:30:15,27.21,27.21,27.92,27.97,8/1/2015 02:44:34,8/1/2015 02:44:32,8/1/2015 02:44:48,8/1/2015 02:44:49,27.11,27.06,8/1/2015 02:44:45,8/1/2015 02:44:45,28.82,28.77,28.66,28.68,28.71,28.66,0.6360,0.6140,0.3410,0.3190,0.5550,0.5550,-0,-0,01AUG2015:02:43:36,1.5,8/1/2015 02:32:57,0.3,341,5.1370,2370,8/1/2015 02:30:01,2340,8/1/2015 02:30:05,2362,12.4,29.68,29.68,29.68,29.69,8/1/2015 02:33:31,8/1/2015 02:33:31,8/1/2015 02:33:31,8/1/2015 02:33:31,30.13,30.12,8/1/2015 02:30:01,8/1/2015 02:30:01,27.63,27.63,27.63,27.62,8/1/2015 02:44:46,8/1/2015 02:44:45,8/1/2015 02:44:45,8/1/2015 02:44:45,27.18,27.17,8/1/2015 02:45:00,8/1/2015 02:45:00,28.75,28.75,28.75,28.75,28.73,28.73,0.443,0.443,0.443,0.444,0.524,0.524 8/1/2015 03:00:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.4,29.82,29.72,28.87,28.82,8/1/2015 02:49:08,8/1/2015 02:49:08,8/1/2015 02:49:12,8/1/2015 02:49:11,29.50,29.45,8/1/2015 02:49:07,8/1/2015 02:49:07,27.22,27.23,27.58,27.64,8/1/2015 02:52:36,8/1/2015 02:52:36,8/1/2015 02:58:17,8/1/2015 02:58:15,27.18,27.13,8/1/2015 02:53:08,8/1/2015 02:53:08,28.28,28.22,27.98,28.02,28.11,28.06,0.6160,0.5950,0.3360,0.3120,0.5910,0.5900,-0,-0,01AUG2015:02:54:47,0.0,8/1/2015 02:45:01,0.0,0,0.0000,2370,8/1/2015 02:45:01,2340,8/1/2015 02:45:04,2361,12.4,29.25,29.25,29.25,29.25,8/1/2015 02:49:15,8/1/2015 02:49:15,8/1/2015 02:49:14,8/1/2015 02:49:14,29.33,29.33,8/1/2015 02:49:28,8/1/2015 02:49:27,27.62,27.62,27.62,27.62,8/1/2015 02:54:07,8/1/2015 02:54:07,8/1/2015 02:54:07,8/1/2015 02:54:07,27.17,27.17,8/1/2015 02:45:03,8/1/2015 02:45:03,28.12,28.12,28.12,28.12,28.07,28.07,0.43,0.429,0.43,0.43,0.589,0.589 8/1/2015 03:15:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.5,28.61,28.51,28.00,28.00,8/1/2015 03:13:41,8/1/2015 03:13:41,8/1/2015 03:00:56,8/1/2015 03:00:48,28.30,28.25,8/1/2015 03:04:19,8/1/2015 03:04:19,26.06,26.13,26.73,26.77,8/1/2015 03:05:04,8/1/2015 03:05:04,8/1/2015 03:05:14,8/1/2015 03:05:14,26.51,26.46,8/1/2015 03:05:10,8/1/2015 03:05:10,27.70,27.66,27.38,27.42,27.56,27.50,0.5000,0.4720,0.2410,0.2330,0.4040,0.4040,-0,-0,01AUG2015:03:00:01,0.0,8/1/2015 03:00:01,0.0,0,0.0000,2370,8/1/2015 03:00:01,2340,8/1/2015 03:00:03,2359,12.4,28.15,28.15,28.15,28.15,8/1/2015 03:00:59,8/1/2015 03:00:58,8/1/2015 03:00:58,8/1/2015 03:00:58,28.27,28.27,8/1/2015 03:00:01,8/1/2015 03:00:01,26.52,26.52,26.52,26.51,8/1/2015 03:05:17,8/1/2015 03:05:17,8/1/2015 03:05:17,8/1/2015 03:05:17,26.55,26.55,8/1/2015 03:05:35,8/1/2015 03:05:34,27.54,27.54,27.54,27.54,27.54,27.54,0.328,0.328,0.328,0.329,0.386,0.386 8/1/2015 03:30:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.0,29.39,29.26,28.25,28.21,8/1/2015 03:17:55,8/1/2015 03:17:55,8/1/2015 03:18:04,8/1/2015 03:21:08,29.05,29.00,8/1/2015 03:17:54,8/1/2015 03:17:54,26.81,26.85,27.00,27.04,8/1/2015 03:23:14,8/1/2015 03:23:14,8/1/2015 03:29:39,8/1/2015 03:29:41,26.81,26.76,8/1/2015 03:23:55,8/1/2015 03:23:55,27.87,27.81,27.38,27.41,27.72,27.67,0.5370,0.5110,0.3240,0.3040,0.4990,0.4980,-0,-0,01AUG2015:03:15:01,0.0,8/1/2015 03:15:01,0.0,0,0.0000,2370,8/1/2015 03:15:02,2340,8/1/2015 03:15:01,2358,12.3,28.63,28.63,28.63,28.64,8/1/2015 03:18:00,8/1/2015 03:18:00,8/1/2015 03:17:59,8/1/2015 03:17:59,28.89,28.89,8/1/2015 03:18:09,8/1/2015 03:18:08,27.11,27.11,27.11,27.1,8/1/2015 03:24:06,8/1/2015 03:24:05,8/1/2015 03:24:05,8/1/2015 03:24:05,26.87,26.86,8/1/2015 03:23:53,8/1/2015 03:23:52,27.62,27.62,27.62,27.62,27.69,27.69,0.38,0.38,0.38,0.381,0.485,0.485 8/1/2015 03:45:00,15min,Peter Sinks,UCC,270,26.8,27.4,25.8,28.01,27.87,27.01,27.05,8/1/2015 03:38:58,8/1/2015 03:39:07,8/1/2015 03:30:01,8/1/2015 03:30:01,27.70,27.65,8/1/2015 03:40:50,8/1/2015 03:40:50,25.56,25.61,25.92,25.98,8/1/2015 03:43:07,8/1/2015 03:43:06,8/1/2015 03:44:48,8/1/2015 03:43:14,25.68,25.63,8/1/2015 03:36:33,8/1/2015 03:36:33,26.89,26.84,26.43,26.48,26.75,26.70,0.6480,0.6240,0.2980,0.2920,0.5940,0.5940,-0,-0,01AUG2015:03:30:01,0.7,8/1/2015 03:43:29,0.0,333,0.0110,2370,8/1/2015 03:30:01,2340,8/1/2015 03:30:02,2357,12.3,27.27,27.27,27.27,27.27,8/1/2015 03:30:01,8/1/2015 03:30:01,8/1/2015 03:30:01,8/1/2015 03:30:01,27.56,27.56,8/1/2015 03:41:06,8/1/2015 03:41:06,25.84,25.84,25.84,25.84,8/1/2015 03:43:16,8/1/2015 03:43:16,8/1/2015 03:43:16,8/1/2015 03:43:16,25.75,25.75,8/1/2015 03:36:49,8/1/2015 03:36:48,26.67,26.67,26.67,26.67,26.75,26.75,0.425,0.424,0.425,0.425,0.583,0.583 8/1/2015 04:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.7,26.83,26.75,26.06,26.12,8/1/2015 03:56:53,8/1/2015 03:56:53,8/1/2015 03:57:12,8/1/2015 03:57:13,26.58,26.53,8/1/2015 03:56:55,8/1/2015 03:56:55,25.70,25.69,25.33,25.44,8/1/2015 03:47:07,8/1/2015 03:47:06,8/1/2015 03:54:32,8/1/2015 03:54:31,25.61,25.56,8/1/2015 03:47:07,8/1/2015 03:47:07,26.29,26.24,25.74,25.79,26.14,26.09,0.2300,0.2190,0.1590,0.1470,0.1970,0.1970,-0,-0,01AUG2015:03:45:01,0.0,8/1/2015 03:45:01,0.0,0,0.0000,2370,8/1/2015 03:45:01,2340,8/1/2015 03:45:02,2356,12.2,26.37,26.37,26.37,26.37,8/1/2015 03:57:06,8/1/2015 03:57:06,8/1/2015 03:57:06,8/1/2015 03:57:06,26.53,26.53,8/1/2015 03:57:24,8/1/2015 03:57:24,25.75,25.75,25.75,25.75,8/1/2015 03:47:13,8/1/2015 03:47:13,8/1/2015 03:47:13,8/1/2015 03:47:13,25.69,25.69,8/1/2015 03:47:28,8/1/2015 03:47:27,26.02,26.02,26.01,26.01,26.12,26.12,0.141,0.14,0.141,0.141,0.179,0.179 8/1/2015 04:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,24.9,26.57,26.50,25.61,25.68,8/1/2015 04:05:25,8/1/2015 04:05:25,8/1/2015 04:00:01,8/1/2015 04:00:01,26.21,26.16,8/1/2015 04:09:02,8/1/2015 04:09:02,25.01,24.99,24.69,24.77,8/1/2015 04:02:05,8/1/2015 04:02:06,8/1/2015 04:14:37,8/1/2015 04:14:38,24.86,24.81,8/1/2015 04:02:06,8/1/2015 04:02:06,25.86,25.81,25.21,25.27,25.71,25.66,0.3960,0.3820,0.2370,0.2320,0.3550,0.3550,-0,-0,01AUG2015:04:14:38,0.7,8/1/2015 04:05:24,0.0,333,0.0030,2370,8/1/2015 04:00:02,2340,8/1/2015 04:00:01,2356,12.3,25.97,25.97,25.97,25.97,8/1/2015 04:00:14,8/1/2015 04:00:13,8/1/2015 04:00:13,8/1/2015 04:00:13,26.18,26.18,8/1/2015 04:09:31,8/1/2015 04:09:31,24.91,24.91,24.91,24.9,8/1/2015 04:14:38,8/1/2015 04:14:38,8/1/2015 04:14:38,8/1/2015 04:14:38,24.9,24.9,8/1/2015 04:14:48,8/1/2015 04:14:47,25.55,25.55,25.55,25.55,25.71,25.71,0.258,0.258,0.258,0.258,0.335,0.335 8/1/2015 04:30:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.8,26.53,26.44,25.45,25.49,8/1/2015 04:17:59,8/1/2015 04:17:58,8/1/2015 04:26:09,8/1/2015 04:25:57,26.35,26.30,8/1/2015 04:17:59,8/1/2015 04:17:59,24.75,24.74,24.65,24.77,8/1/2015 04:28:07,8/1/2015 04:28:03,8/1/2015 04:20:57,8/1/2015 04:20:58,24.71,24.66,8/1/2015 04:28:06,8/1/2015 04:28:06,25.65,25.59,25.05,25.08,25.49,25.44,0.3600,0.3410,0.1580,0.1450,0.3050,0.3040,-0,-0,01AUG2015:04:25:07,0.0,8/1/2015 04:15:01,0.0,0,0.0000,2370,8/1/2015 04:15:01,2340,8/1/2015 04:15:02,2354,12.2,25.89,25.89,25.89,25.89,8/1/2015 04:18:00,8/1/2015 04:17:59,8/1/2015 04:17:59,8/1/2015 04:17:59,26.19,26.19,8/1/2015 04:18:23,8/1/2015 04:18:22,24.85,24.85,24.85,24.85,8/1/2015 04:30:00,8/1/2015 04:30:00,8/1/2015 04:30:00,8/1/2015 04:30:00,24.74,24.74,8/1/2015 04:28:25,8/1/2015 04:28:24,25.34,25.34,25.34,25.34,25.47,25.47,0.21,0.21,0.21,0.21,0.281,0.281 8/1/2015 04:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.7,26.10,26.01,25.37,25.37,8/1/2015 04:36:23,8/1/2015 04:36:22,8/1/2015 04:36:22,8/1/2015 04:36:23,25.83,25.78,8/1/2015 04:36:18,8/1/2015 04:36:18,24.59,24.58,24.48,24.54,8/1/2015 04:38:04,8/1/2015 04:38:03,8/1/2015 04:41:00,8/1/2015 04:41:00,24.64,24.59,8/1/2015 04:38:10,8/1/2015 04:38:10,25.42,25.36,24.82,24.86,25.23,25.18,0.3280,0.3170,0.1870,0.1720,0.2930,0.2930,-0,0,01AUG2015:04:44:35,0.0,8/1/2015 04:30:01,0.0,0,0.0000,2370,8/1/2015 04:30:01,2340,8/1/2015 04:30:03,2353,12.3,25.67,25.67,25.67,25.67,8/1/2015 04:36:30,8/1/2015 04:36:29,8/1/2015 04:36:29,8/1/2015 04:36:27,25.72,25.73,8/1/2015 04:36:39,8/1/2015 04:36:41,24.74,24.74,24.74,24.74,8/1/2015 04:38:17,8/1/2015 04:38:16,8/1/2015 04:38:16,8/1/2015 04:38:16,24.69,24.69,8/1/2015 04:30:58,8/1/2015 04:30:57,25.11,25.11,25.11,25.11,25.2,25.2,0.206,0.206,0.206,0.207,0.28,0.28 8/1/2015 05:00:00,15min,Peter Sinks,UCC,270,25.1,25.6,23.7,26.11,25.98,25.06,25.02,8/1/2015 04:58:38,8/1/2015 04:58:37,8/1/2015 04:56:47,8/1/2015 04:56:46,25.83,25.78,8/1/2015 04:58:38,8/1/2015 04:58:38,23.46,23.47,24.03,24.08,8/1/2015 04:46:55,8/1/2015 04:46:55,8/1/2015 04:47:58,8/1/2015 04:47:56,23.44,23.39,8/1/2015 04:47:57,8/1/2015 04:47:57,25.16,25.11,24.56,24.59,24.99,24.94,0.5870,0.5580,0.2570,0.2450,0.5440,0.5430,0,0,01AUG2015:05:00:00,0.0,8/1/2015 04:45:01,0.0,0,0.0000,2370,8/1/2015 04:45:01,2340,8/1/2015 04:45:02,2350,12.3,25.41,25.41,25.41,25.41,8/1/2015 04:58:47,8/1/2015 04:58:47,8/1/2015 04:58:46,8/1/2015 04:58:46,25.71,25.71,8/1/2015 04:58:58,8/1/2015 04:58:57,23.81,23.81,23.81,23.81,8/1/2015 04:48:01,8/1/2015 04:48:00,8/1/2015 04:48:00,8/1/2015 04:48:00,23.57,23.57,8/1/2015 04:48:13,8/1/2015 04:48:12,24.86,24.86,24.86,24.86,24.97,24.97,0.379,0.378,0.379,0.379,0.53,0.53 8/1/2015 05:15:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.0,26.11,26.02,24.94,24.98,8/1/2015 05:09:35,8/1/2015 05:09:38,8/1/2015 05:00:01,8/1/2015 05:00:01,25.68,25.63,8/1/2015 05:09:39,8/1/2015 05:09:39,23.84,23.81,23.94,24.04,8/1/2015 05:07:48,8/1/2015 05:07:47,8/1/2015 05:12:15,8/1/2015 05:12:15,23.81,23.77,8/1/2015 05:07:48,8/1/2015 05:07:48,24.93,24.87,24.36,24.41,24.77,24.72,0.4550,0.4370,0.2340,0.2230,0.4140,0.4140,2,4,01AUG2015:05:15:00,0.9,8/1/2015 05:04:48,0.0,333,0.0160,2370,8/1/2015 05:00:03,2340,8/1/2015 05:00:01,2349,12.3,25.37,25.37,25.37,25.37,8/1/2015 05:09:46,8/1/2015 05:09:46,8/1/2015 05:09:46,8/1/2015 05:09:46,25.58,25.58,8/1/2015 05:10:03,8/1/2015 05:10:03,24.08,24.08,24.08,24.08,8/1/2015 05:07:54,8/1/2015 05:07:54,8/1/2015 05:07:53,8/1/2015 05:07:54,23.98,23.98,8/1/2015 05:08:11,8/1/2015 05:08:11,24.65,24.65,24.65,24.65,24.75,24.75,0.308,0.308,0.308,0.308,0.403,0.403 8/1/2015 05:30:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.8,25.81,25.70,25.06,24.98,8/1/2015 05:26:54,8/1/2015 05:26:53,8/1/2015 05:27:08,8/1/2015 05:27:08,25.46,25.41,8/1/2015 05:27:06,8/1/2015 05:27:06,23.76,23.75,23.79,23.82,8/1/2015 05:15:32,8/1/2015 05:15:33,8/1/2015 05:21:48,8/1/2015 05:21:55,23.67,23.62,8/1/2015 05:15:36,8/1/2015 05:15:36,24.69,24.64,24.16,24.20,24.50,24.45,0.4060,0.3920,0.3060,0.2870,0.3620,0.3620,7,11,01AUG2015:05:30:00,0.7,8/1/2015 05:19:15,0.0,333,0.0040,4680,8/1/2015 05:28:11,2340,8/1/2015 05:15:01,2638,12.3,25.26,25.25,25.26,25.26,8/1/2015 05:27:10,8/1/2015 05:27:10,8/1/2015 05:27:10,8/1/2015 05:27:09,25.28,25.28,8/1/2015 05:27:20,8/1/2015 05:27:19,23.89,23.89,23.89,23.89,8/1/2015 05:21:57,8/1/2015 05:21:56,8/1/2015 05:21:56,8/1/2015 05:21:56,23.74,23.74,8/1/2015 05:16:01,8/1/2015 05:16:00,24.42,24.42,24.42,24.42,24.47,24.47,0.317,0.316,0.317,0.317,0.34,0.34 8/1/2015 05:45:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.2,26.61,26.54,25.21,25.26,8/1/2015 05:30:35,8/1/2015 05:30:35,8/1/2015 05:44:58,8/1/2015 05:45:00,26.21,26.16,8/1/2015 05:30:33,8/1/2015 05:30:33,24.05,24.02,24.39,24.46,8/1/2015 05:33:34,8/1/2015 05:33:34,8/1/2015 05:33:48,8/1/2015 05:33:45,23.96,23.91,8/1/2015 05:33:44,8/1/2015 05:33:44,25.26,25.22,24.71,24.75,25.09,25.04,0.4790,0.4730,0.2430,0.2330,0.4440,0.4440,15,19,01AUG2015:05:45:00,0.2,8/1/2015 05:35:47,0.0,333,0.0000,4680,8/1/2015 05:41:13,4590,8/1/2015 05:30:52,4621,12.2,25.6,25.6,25.6,25.59,8/1/2015 05:30:37,8/1/2015 05:30:36,8/1/2015 05:30:36,8/1/2015 05:30:37,26.02,26.02,8/1/2015 05:30:51,8/1/2015 05:30:50,24.27,24.27,24.27,24.27,8/1/2015 05:33:42,8/1/2015 05:33:41,8/1/2015 05:33:41,8/1/2015 05:33:41,24.11,24.11,8/1/2015 05:33:53,8/1/2015 05:33:52,24.98,24.98,24.98,24.98,25.06,25.06,0.305,0.305,0.306,0.306,0.428,0.428 8/1/2015 06:00:00,15min,Peter Sinks,UCC,270,26.1,27.2,24.6,27.78,27.72,26.63,26.65,8/1/2015 05:56:54,8/1/2015 05:56:54,8/1/2015 05:56:52,8/1/2015 05:56:51,27.40,27.35,8/1/2015 05:57:09,8/1/2015 05:57:09,24.13,24.15,24.63,24.66,8/1/2015 05:48:44,8/1/2015 05:48:43,8/1/2015 05:48:45,8/1/2015 05:48:45,24.26,24.21,8/1/2015 05:48:46,8/1/2015 05:48:46,26.22,26.18,25.69,25.72,26.02,25.97,0.6030,0.5900,0.4260,0.4220,0.5620,0.5620,22,26,01AUG2015:06:00:00,0.0,8/1/2015 05:45:01,0.0,0,0.0000,4650,8/1/2015 05:45:33,4590,8/1/2015 05:45:05,4618,12.2,27.15,27.15,27.15,27.15,8/1/2015 05:57:01,8/1/2015 05:57:00,8/1/2015 05:57:00,8/1/2015 05:57:00,27.24,27.24,8/1/2015 05:57:12,8/1/2015 05:57:11,24.54,24.54,24.54,24.54,8/1/2015 05:48:49,8/1/2015 05:48:49,8/1/2015 05:48:48,8/1/2015 05:48:48,24.69,24.69,8/1/2015 05:49:01,8/1/2015 05:49:00,25.94,25.94,25.94,25.94,25.98,25.98,0.473,0.473,0.473,0.474,0.547,0.547 8/1/2015 06:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.5,27.98,27.94,27.68,27.67,8/1/2015 06:14:58,8/1/2015 06:14:57,8/1/2015 06:14:24,8/1/2015 06:14:20,27.78,27.73,8/1/2015 06:14:55,8/1/2015 06:14:55,26.35,26.36,26.39,26.42,8/1/2015 06:03:32,8/1/2015 06:03:31,8/1/2015 06:00:01,8/1/2015 06:00:01,26.43,26.38,8/1/2015 06:03:41,8/1/2015 06:03:41,27.34,27.29,26.97,27.01,27.13,27.08,0.3540,0.3460,0.2820,0.2760,0.2990,0.2990,34,83,01AUG2015:06:14:40,0.0,8/1/2015 06:00:01,0.0,0,0.0000,4650,8/1/2015 06:00:36,4590,8/1/2015 06:00:07,4621,12.2,27.77,27.77,27.78,27.78,8/1/2015 06:15:00,8/1/2015 06:15:00,8/1/2015 06:15:00,8/1/2015 06:15:00,27.61,27.61,8/1/2015 06:09:39,8/1/2015 06:09:38,26.52,26.52,26.52,26.51,8/1/2015 06:03:41,8/1/2015 06:03:41,8/1/2015 06:03:41,8/1/2015 06:03:41,26.4,26.4,8/1/2015 06:00:01,8/1/2015 06:00:01,27.14,27.14,27.14,27.14,27.08,27.08,0.269,0.269,0.269,0.269,0.28,0.28 8/1/2015 06:30:00,15min,Peter Sinks,UCC,270,29.8,32.7,27.7,32.19,32.16,35.14,35.18,8/1/2015 06:29:57,8/1/2015 06:29:56,8/1/2015 06:27:38,8/1/2015 06:27:38,32.04,31.99,8/1/2015 06:29:57,8/1/2015 06:29:57,27.85,27.85,27.69,27.69,8/1/2015 06:15:02,8/1/2015 06:15:02,8/1/2015 06:15:01,8/1/2015 06:15:01,27.55,27.50,8/1/2015 06:15:06,8/1/2015 06:15:06,29.94,29.91,32.08,32.05,29.74,29.69,1.3400,1.3470,2.3160,2.3360,1.3300,1.3300,142,161,01AUG2015:06:29:58,0.9,8/1/2015 06:29:18,0.0,189,0.0150,4650,8/1/2015 06:15:02,4590,8/1/2015 06:19:11,4633,12.2,33.53,33.53,33.54,33.54,8/1/2015 06:30:00,8/1/2015 06:30:00,8/1/2015 06:30:00,8/1/2015 06:30:00,31.87,31.88,8/1/2015 06:30:00,8/1/2015 06:30:00,27.78,27.78,27.78,27.78,8/1/2015 06:15:01,8/1/2015 06:15:01,8/1/2015 06:15:01,8/1/2015 06:15:01,27.61,27.62,8/1/2015 06:15:01,8/1/2015 06:15:01,30.95,30.95,30.95,30.95,29.64,29.65,1.799,1.799,1.798,1.798,1.32,1.321 8/1/2015 06:45:00,15min,Peter Sinks,UCC,270,35.7,39.5,32.7,39.52,39.48,42.80,42.87,8/1/2015 06:45:00,8/1/2015 06:45:00,8/1/2015 06:43:49,8/1/2015 06:43:48,38.94,38.89,8/1/2015 06:45:00,8/1/2015 06:45:00,32.11,32.08,35.17,35.18,8/1/2015 06:30:04,8/1/2015 06:30:05,8/1/2015 06:30:01,8/1/2015 06:30:01,31.82,31.77,8/1/2015 06:30:08,8/1/2015 06:30:08,35.84,35.80,38.99,39.00,35.67,35.62,1.9740,1.9820,2.4350,2.4590,2.0020,2.0020,186,214,01AUG2015:06:44:57,0.9,8/1/2015 06:42:16,0.1,211,3.1460,4680,8/1/2015 06:36:24,4620,8/1/2015 06:30:01,4644,12.3,40.54,40.55,40.55,40.55,8/1/2015 06:45:00,8/1/2015 06:45:00,8/1/2015 06:45:00,8/1/2015 06:45:00,38.53,38.54,8/1/2015 06:44:27,8/1/2015 06:45:00,33.54,33.54,33.55,33.56,8/1/2015 06:30:01,8/1/2015 06:30:01,8/1/2015 06:30:01,8/1/2015 06:30:01,31.88,31.88,8/1/2015 06:30:01,8/1/2015 06:30:01,37.35,37.35,37.35,37.35,35.53,35.54,2.198,2.198,2.198,2.197,2.017,2.016 8/1/2015 07:00:00,15min,Peter Sinks,UCC,270,41.8,45.3,39.6,45.97,45.99,46.24,46.17,8/1/2015 06:59:47,8/1/2015 06:59:47,8/1/2015 06:55:09,8/1/2015 06:55:09,45.38,45.33,8/1/2015 06:59:48,8/1/2015 06:59:48,39.08,39.08,42.08,42.03,8/1/2015 06:45:17,8/1/2015 06:45:16,8/1/2015 06:48:03,8/1/2015 06:48:03,38.94,38.89,8/1/2015 06:45:01,8/1/2015 06:45:01,41.82,41.80,44.07,44.03,41.72,41.66,1.7510,1.7530,1.3440,1.3050,1.7380,1.7380,242,259,01AUG2015:06:59:09,1.5,8/1/2015 06:49:56,0.7,182,19.5400,4680,8/1/2015 06:50:51,4620,8/1/2015 06:45:02,4644,12.3,45.54,45.54,45.54,45.54,8/1/2015 06:59:55,8/1/2015 06:59:56,8/1/2015 06:59:56,8/1/2015 06:59:56,45.06,45.06,8/1/2015 07:00:00,8/1/2015 07:00:00,40.57,40.59,40.59,40.59,8/1/2015 06:45:01,8/1/2015 06:45:01,8/1/2015 06:45:01,8/1/2015 06:45:01,38.55,38.56,8/1/2015 06:45:01,8/1/2015 06:45:01,42.89,42.89,42.89,42.89,41.58,41.59,1.508,1.509,1.508,1.508,1.716,1.716 8/1/2015 07:15:00,15min,Peter Sinks,UCC,270,47.5,50.2,45.1,50.32,50.38,52.54,52.44,8/1/2015 07:14:27,8/1/2015 07:14:27,8/1/2015 07:13:55,8/1/2015 07:13:56,49.98,49.93,8/1/2015 07:14:27,8/1/2015 07:14:27,44.41,44.41,45.88,45.70,8/1/2015 07:00:30,8/1/2015 07:00:29,8/1/2015 07:00:01,8/1/2015 07:00:01,44.63,44.58,8/1/2015 07:00:42,8/1/2015 07:00:42,47.57,47.57,49.53,49.43,47.51,47.46,1.3040,1.3170,1.7110,1.7080,1.2730,1.2730,276,304,01AUG2015:07:14:58,0.4,8/1/2015 07:00:19,0.0,146,1.9990,4680,8/1/2015 07:00:04,4620,8/1/2015 07:00:02,4641,12.3,50.77,50.79,50.77,50.76,8/1/2015 07:14:09,8/1/2015 07:14:09,8/1/2015 07:14:09,8/1/2015 07:13:55,49.71,49.71,8/1/2015 07:14:40,8/1/2015 07:14:40,45.4,45.4,45.4,45.41,8/1/2015 07:00:36,8/1/2015 07:00:35,8/1/2015 07:00:35,8/1/2015 07:00:35,44.86,44.86,8/1/2015 07:00:52,8/1/2015 07:00:51,48.48,48.48,48.49,48.49,47.42,47.42,1.477,1.476,1.475,1.475,1.272,1.272 8/1/2015 07:30:00,15min,Peter Sinks,UCC,270,51.3,54.1,49.9,53.83,53.78,57.30,57.23,8/1/2015 07:29:16,8/1/2015 07:29:16,8/1/2015 07:26:56,8/1/2015 07:26:55,53.52,53.47,8/1/2015 07:29:15,8/1/2015 07:29:15,49.12,49.14,51.21,51.16,8/1/2015 07:15:25,8/1/2015 07:15:25,8/1/2015 07:16:11,8/1/2015 07:16:09,49.23,49.18,8/1/2015 07:15:24,8/1/2015 07:15:24,51.27,51.28,54.40,54.33,51.25,51.20,1.0000,0.9930,1.5750,1.6230,0.9590,0.9590,337,361,01AUG2015:07:27:39,2.6,8/1/2015 07:28:06,0.4,183,16.8500,4680,8/1/2015 07:17:47,4620,8/1/2015 07:15:01,4637,12.2,54.99,55,55,54.99,8/1/2015 07:29:08,8/1/2015 07:29:08,8/1/2015 07:29:08,8/1/2015 07:29:08,53.19,53.19,8/1/2015 07:29:26,8/1/2015 07:29:25,50.29,50.3,50.3,50.3,8/1/2015 07:15:01,8/1/2015 07:15:01,8/1/2015 07:15:01,8/1/2015 07:15:01,49.41,49.41,8/1/2015 07:15:06,8/1/2015 07:15:05,52.79,52.79,52.79,52.79,51.17,51.17,1.239,1.239,1.238,1.237,0.959,0.959 8/1/2015 07:45:00,15min,Peter Sinks,UCC,270,54.4,57.9,52.9,58.75,58.66,58.96,58.95,8/1/2015 07:43:14,8/1/2015 07:43:13,8/1/2015 07:44:57,8/1/2015 07:44:54,58.02,57.97,8/1/2015 07:43:18,8/1/2015 07:43:18,51.95,52.00,54.71,54.65,8/1/2015 07:30:14,8/1/2015 07:30:14,8/1/2015 07:31:29,8/1/2015 07:31:29,52.32,52.27,8/1/2015 07:30:17,8/1/2015 07:30:17,54.44,54.46,56.57,56.57,54.43,54.38,1.4570,1.4430,0.9000,0.8870,1.3760,1.3760,373,427,01AUG2015:07:43:20,2.2,8/1/2015 07:41:19,0.7,190,39.8800,4650,8/1/2015 07:30:04,4590,8/1/2015 07:41:55,4632,12.3,58.1,58.1,58.1,58.11,8/1/2015 07:43:25,8/1/2015 07:43:25,8/1/2015 07:43:24,8/1/2015 07:43:24,57.67,57.67,8/1/2015 07:43:40,8/1/2015 07:43:40,53.49,53.49,53.49,53.49,8/1/2015 07:31:37,8/1/2015 07:31:37,8/1/2015 07:31:37,8/1/2015 07:31:36,52.33,52.34,8/1/2015 07:30:01,8/1/2015 07:30:01,55.48,55.48,55.48,55.48,54.33,54.34,1.052,1.052,1.053,1.054,1.345,1.345 8/1/2015 08:00:00,15min,Peter Sinks,UCC,270,58.8,62.4,56.5,63.05,62.99,64.19,64.16,8/1/2015 07:59:47,8/1/2015 07:59:46,8/1/2015 07:59:58,8/1/2015 07:59:51,62.23,62.18,8/1/2015 07:59:55,8/1/2015 07:59:55,55.49,55.53,58.56,58.45,8/1/2015 07:45:24,8/1/2015 07:45:24,8/1/2015 07:49:06,8/1/2015 07:49:06,55.76,55.71,8/1/2015 07:45:34,8/1/2015 07:45:34,58.85,58.86,60.97,60.92,58.86,58.81,1.6290,1.6230,1.3610,1.3600,1.5450,1.5460,427,456,01AUG2015:07:59:59,2.2,8/1/2015 07:56:55,0.6,165,57.6000,4680,8/1/2015 07:45:59,4620,8/1/2015 07:45:02,4638,12.2,63.36,63.36,63.36,63.37,8/1/2015 07:59:57,8/1/2015 07:59:57,8/1/2015 07:59:57,8/1/2015 07:59:57,61.52,61.55,8/1/2015 08:00:00,8/1/2015 08:00:00,57.15,57.15,57.15,57.14,8/1/2015 07:45:36,8/1/2015 07:45:36,8/1/2015 07:45:36,8/1/2015 07:45:36,55.92,55.92,8/1/2015 07:45:53,8/1/2015 07:45:52,59.85,59.85,59.86,59.86,58.75,58.75,1.406,1.407,1.407,1.408,1.496,1.497 8/1/2015 08:15:00,15min,Peter Sinks,UCC,270,64.5,67.9,61.8,68.25,68.16,69.13,69.05,8/1/2015 08:10:46,8/1/2015 08:10:46,8/1/2015 08:10:48,8/1/2015 08:10:48,67.66,67.61,8/1/2015 08:10:47,8/1/2015 08:10:47,60.90,60.97,63.11,63.29,8/1/2015 08:01:47,8/1/2015 08:01:46,8/1/2015 08:00:46,8/1/2015 08:00:50,61.25,61.20,8/1/2015 08:02:15,8/1/2015 08:02:15,64.44,64.46,66.37,66.34,64.51,64.46,1.9000,1.8840,1.6610,1.6720,1.8670,1.8680,480,507,01AUG2015:08:14:37,5.3,8/1/2015 08:13:31,1.2,210,47.4300,4680,8/1/2015 08:00:15,4620,8/1/2015 08:00:01,4647,12.3,68.38,68.37,68.38,68.39,8/1/2015 08:10:54,8/1/2015 08:10:54,8/1/2015 08:10:54,8/1/2015 08:10:54,67.34,67.34,8/1/2015 08:11:06,8/1/2015 08:11:06,62.27,62.27,62.27,62.27,8/1/2015 08:00:58,8/1/2015 08:00:58,8/1/2015 08:00:57,8/1/2015 08:00:57,61.41,61.41,8/1/2015 08:02:16,8/1/2015 08:02:16,65.37,65.37,65.37,65.37,64.4,64.4,1.736,1.736,1.736,1.736,1.855,1.855 8/1/2015 08:30:00,15min,Peter Sinks,UCC,270,67.1,69.2,66.2,69.78,69.78,70.41,70.37,8/1/2015 08:29:28,8/1/2015 08:29:28,8/1/2015 08:29:27,8/1/2015 08:29:27,69.21,69.16,8/1/2015 08:29:29,8/1/2015 08:29:29,65.80,65.74,66.64,66.68,8/1/2015 08:19:04,8/1/2015 08:16:41,8/1/2015 08:16:43,8/1/2015 08:16:41,66.00,65.95,8/1/2015 08:17:08,8/1/2015 08:17:08,67.07,67.09,68.36,68.37,67.22,67.17,0.8550,0.8470,0.8940,0.8850,0.6950,0.6960,526,551,01AUG2015:08:29:45,8.1,8/1/2015 08:15:28,2.6,201,34.6900,4680,8/1/2015 08:19:41,4620,8/1/2015 08:15:03,4646,12.4,69.64,69.63,69.64,69.65,8/1/2015 08:29:33,8/1/2015 08:29:32,8/1/2015 08:29:32,8/1/2015 08:29:32,68.69,68.69,8/1/2015 08:29:52,8/1/2015 08:29:52,66.31,66.31,66.31,66.31,8/1/2015 08:16:51,8/1/2015 08:16:51,8/1/2015 08:16:50,8/1/2015 08:16:50,66.13,66.13,8/1/2015 08:17:20,8/1/2015 08:17:19,67.71,67.71,67.71,67.71,67.17,67.17,0.778,0.778,0.778,0.779,0.627,0.628 8/1/2015 08:45:00,15min,Peter Sinks,UCC,270,67.7,69.7,66.6,70.15,70.19,70.46,70.45,8/1/2015 08:36:00,8/1/2015 08:36:00,8/1/2015 08:36:20,8/1/2015 08:36:20,69.69,69.65,8/1/2015 08:36:05,8/1/2015 08:36:05,65.83,65.93,67.26,67.28,8/1/2015 08:30:20,8/1/2015 08:30:21,8/1/2015 08:31:43,8/1/2015 08:31:43,66.34,66.30,8/1/2015 08:30:29,8/1/2015 08:30:29,67.54,67.59,68.89,68.89,67.77,67.72,0.9440,0.9270,0.7280,0.7210,0.7630,0.7640,580,617,01AUG2015:08:44:58,5.7,8/1/2015 08:44:33,2.0,226,55.0000,4680,8/1/2015 08:31:13,4620,8/1/2015 08:30:04,4652,12.4,69.98,69.97,69.98,69.98,8/1/2015 08:33:46,8/1/2015 08:33:45,8/1/2015 08:33:45,8/1/2015 08:33:45,69.44,69.44,8/1/2015 08:36:25,8/1/2015 08:36:25,66.85,66.86,66.85,66.85,8/1/2015 08:31:46,8/1/2015 08:31:46,8/1/2015 08:31:45,8/1/2015 08:31:45,66.41,66.41,8/1/2015 08:30:51,8/1/2015 08:30:51,68.23,68.23,68.23,68.23,67.75,67.75,0.742,0.741,0.742,0.744,0.713,0.713 8/1/2015 09:00:00,15min,Peter Sinks,UCC,270,68.2,70.1,67.4,72.00,72.01,71.24,71.26,8/1/2015 08:46:33,8/1/2015 08:46:32,8/1/2015 08:46:32,8/1/2015 08:46:33,70.65,70.61,8/1/2015 08:46:34,8/1/2015 08:46:34,66.49,66.58,67.83,67.89,8/1/2015 08:56:32,8/1/2015 08:56:32,8/1/2015 08:47:10,8/1/2015 08:47:07,67.06,67.01,8/1/2015 08:56:33,8/1/2015 08:56:33,68.09,68.11,69.02,69.05,68.34,68.29,1.0500,1.0250,0.6380,0.6180,0.7120,0.7130,598,661,01AUG2015:08:59:22,8.3,8/1/2015 08:46:37,3.4,208,38.0800,4710,8/1/2015 08:54:36,4620,8/1/2015 08:46:35,4655,12.4,70.56,70.56,70.57,70.57,8/1/2015 08:46:35,8/1/2015 08:46:35,8/1/2015 08:46:35,8/1/2015 08:46:35,69.68,69.68,8/1/2015 08:46:47,8/1/2015 08:46:47,67.49,67.49,67.49,67.49,8/1/2015 08:56:05,8/1/2015 08:56:05,8/1/2015 08:56:05,8/1/2015 08:56:05,67.22,67.22,8/1/2015 08:45:55,8/1/2015 08:45:54,68.54,68.54,68.54,68.54,68.28,68.29,0.682,0.681,0.683,0.686,0.584,0.584 8/1/2015 09:15:00,15min,Peter Sinks,UCC,270,69.0,70.8,68.0,72.06,72.07,71.65,71.64,8/1/2015 09:05:18,8/1/2015 09:05:18,8/1/2015 09:05:23,8/1/2015 09:05:23,71.14,71.09,8/1/2015 09:05:23,8/1/2015 09:05:23,66.93,67.04,68.16,68.23,8/1/2015 09:06:08,8/1/2015 09:06:07,8/1/2015 09:12:04,8/1/2015 09:12:04,67.74,67.69,8/1/2015 09:01:37,8/1/2015 09:01:37,68.83,68.85,69.63,69.67,69.15,69.10,1.0370,1.0290,0.7210,0.7020,0.6860,0.6860,662,703,01AUG2015:09:13:07,9.9,8/1/2015 09:07:09,4.2,212,33.2100,4710,8/1/2015 09:07:36,4650,8/1/2015 09:00:02,4671,12.4,71.31,71.3,71.31,71.32,8/1/2015 09:05:29,8/1/2015 09:05:29,8/1/2015 09:05:29,8/1/2015 09:05:29,70.39,70.39,8/1/2015 09:11:20,8/1/2015 09:11:20,67.91,67.91,67.91,67.9,8/1/2015 09:06:14,8/1/2015 09:06:14,8/1/2015 09:06:14,8/1/2015 09:06:14,68.15,68.15,8/1/2015 09:01:45,8/1/2015 09:01:45,69.25,69.25,69.24,69.24,69.13,69.13,0.732,0.73,0.732,0.734,0.574,0.574 8/1/2015 09:30:00,15min,Peter Sinks,UCC,270,68.6,71.0,67.8,72.31,72.28,71.44,71.43,8/1/2015 09:15:03,8/1/2015 09:15:03,8/1/2015 09:15:04,8/1/2015 09:15:03,71.14,71.10,8/1/2015 09:15:35,8/1/2015 09:15:35,66.89,67.06,68.34,68.43,8/1/2015 09:29:49,8/1/2015 09:29:43,8/1/2015 09:18:48,8/1/2015 09:27:04,67.55,67.50,8/1/2015 09:29:50,8/1/2015 09:29:50,68.46,68.52,69.47,69.50,68.79,68.74,1.0380,1.0080,0.6420,0.6290,0.7430,0.7440,633,735,01AUG2015:09:28:46,7.5,8/1/2015 09:18:25,3.1,224,34.5900,4740,8/1/2015 09:16:38,4650,8/1/2015 09:18:29,4697,12.5,71.15,71.15,71.15,71.16,8/1/2015 09:15:10,8/1/2015 09:15:10,8/1/2015 09:15:10,8/1/2015 09:15:10,70.76,70.77,8/1/2015 09:15:35,8/1/2015 09:15:35,67.85,67.85,67.84,67.84,8/1/2015 09:27:13,8/1/2015 09:27:13,8/1/2015 09:27:13,8/1/2015 09:27:13,67.8,67.8,8/1/2015 09:17:58,8/1/2015 09:17:58,69,69,69,69,68.79,68.79,0.71,0.708,0.709,0.711,0.645,0.646 8/1/2015 09:45:00,15min,Peter Sinks,UCC,270,69.0,71.1,67.8,72.21,72.19,71.65,71.69,8/1/2015 09:36:52,8/1/2015 09:36:52,8/1/2015 09:36:57,8/1/2015 09:36:57,71.19,71.14,8/1/2015 09:36:56,8/1/2015 09:36:56,66.71,66.73,67.90,68.03,8/1/2015 09:33:27,8/1/2015 09:33:27,8/1/2015 09:33:29,8/1/2015 09:33:28,67.71,67.66,8/1/2015 09:35:58,8/1/2015 09:35:58,68.82,68.85,69.52,69.57,69.17,69.12,1.0340,1.0240,0.6750,0.6640,0.6450,0.6450,745,793,01AUG2015:09:44:56,9.4,8/1/2015 09:37:36,5.0,233,28.3900,4770,8/1/2015 09:36:12,4710,8/1/2015 09:30:01,4734,12.6,71.46,71.44,71.46,71.47,8/1/2015 09:37:02,8/1/2015 09:37:02,8/1/2015 09:37:02,8/1/2015 09:37:02,70.78,70.78,8/1/2015 09:37:20,8/1/2015 09:37:20,67.79,67.79,67.79,67.79,8/1/2015 09:35:56,8/1/2015 09:35:56,8/1/2015 09:35:56,8/1/2015 09:35:56,67.9,67.9,8/1/2015 09:30:02,8/1/2015 09:30:01,69.17,69.17,69.17,69.17,69.11,69.11,0.663,0.661,0.663,0.666,0.544,0.544 8/1/2015 10:00:00,15min,Peter Sinks,UCC,270,69.9,72.1,68.1,73.57,73.56,73.09,73.08,8/1/2015 09:58:40,8/1/2015 09:58:40,8/1/2015 09:58:44,8/1/2015 09:58:44,72.60,72.56,8/1/2015 09:58:43,8/1/2015 09:58:43,67.17,67.23,68.32,68.38,8/1/2015 09:53:27,8/1/2015 09:48:01,8/1/2015 09:47:50,8/1/2015 09:47:50,68.07,68.02,8/1/2015 09:54:34,8/1/2015 09:54:34,69.70,69.76,70.61,70.66,70.10,70.05,1.4300,1.4040,0.9530,0.9380,1.0260,1.0260,806,819,01AUG2015:09:59:55,9.4,8/1/2015 09:58:48,3.4,235,45.8000,4830,8/1/2015 09:54:39,4740,8/1/2015 09:45:04,4774,12.5,72.5,72.49,72.5,72.51,8/1/2015 09:58:46,8/1/2015 09:58:46,8/1/2015 09:58:46,8/1/2015 09:58:45,71.67,71.67,8/1/2015 09:58:56,8/1/2015 09:58:56,68.01,68.01,68.01,68.01,8/1/2015 09:48:03,8/1/2015 09:48:02,8/1/2015 09:48:02,8/1/2015 09:48:02,68.28,68.28,8/1/2015 09:54:53,8/1/2015 09:54:52,70.19,70.19,70.19,70.19,70.07,70.07,0.999,0.997,0.999,1.001,0.909,0.909 8/1/2015 10:15:00,15min,Peter Sinks,UCC,270,70.2,72.9,68.4,74.42,74.41,73.46,73.49,8/1/2015 10:14:50,8/1/2015 10:14:50,8/1/2015 10:14:07,8/1/2015 10:14:07,73.26,73.21,8/1/2015 10:14:53,8/1/2015 10:14:53,67.36,67.47,68.73,68.77,8/1/2015 10:02:35,8/1/2015 10:02:33,8/1/2015 10:01:51,8/1/2015 10:01:51,68.38,68.33,8/1/2015 10:01:56,8/1/2015 10:01:56,69.99,70.03,70.70,70.74,70.41,70.37,1.4630,1.4430,1.0290,1.0130,1.1080,1.1090,830,848,01AUG2015:10:14:55,11.0,8/1/2015 10:14:27,4.3,224,37.7400,4860,8/1/2015 10:06:18,4770,8/1/2015 10:00:09,4818,12.8,73.2,73.19,73.2,73.22,8/1/2015 10:14:15,8/1/2015 10:14:14,8/1/2015 10:14:14,8/1/2015 10:14:14,72.6,72.61,8/1/2015 10:14:28,8/1/2015 10:14:27,68.22,68.23,68.23,68.22,8/1/2015 10:02:00,8/1/2015 10:01:59,8/1/2015 10:01:59,8/1/2015 10:01:59,68.54,68.54,8/1/2015 10:03:33,8/1/2015 10:03:32,70.35,70.35,70.35,70.35,70.35,70.35,1.081,1.08,1.082,1.085,0.975,0.976 8/1/2015 10:30:00,15min,Peter Sinks,UCC,270,70.9,73.5,69.3,74.97,74.94,74.62,74.54,8/1/2015 10:22:39,8/1/2015 10:22:38,8/1/2015 10:22:39,8/1/2015 10:22:39,73.80,73.75,8/1/2015 10:22:39,8/1/2015 10:22:39,67.99,68.05,68.99,69.09,8/1/2015 10:17:03,8/1/2015 10:17:02,8/1/2015 10:17:03,8/1/2015 10:17:03,69.34,69.29,8/1/2015 10:18:18,8/1/2015 10:18:18,70.70,70.71,71.11,71.15,71.19,71.15,1.3230,1.3180,0.9670,0.9550,0.9610,0.9610,854,868,01AUG2015:10:29:51,12.9,8/1/2015 10:27:54,5.6,198,30.8000,4890,8/1/2015 10:20:44,4800,8/1/2015 10:17:46,4856,13.0,73.51,73.51,73.51,73.52,8/1/2015 10:22:46,8/1/2015 10:22:45,8/1/2015 10:22:45,8/1/2015 10:27:26,73.39,73.39,8/1/2015 10:27:50,8/1/2015 10:27:50,68.92,68.92,68.92,68.91,8/1/2015 10:17:10,8/1/2015 10:17:09,8/1/2015 10:17:09,8/1/2015 10:17:09,69.63,69.63,8/1/2015 10:18:33,8/1/2015 10:18:32,70.93,70.93,70.93,70.93,71.19,71.19,0.997,0.995,0.996,0.998,0.858,0.858 8/1/2015 10:45:00,15min,Peter Sinks,UCC,270,71.1,73.0,69.0,74.87,74.89,74.03,74.13,8/1/2015 10:40:38,8/1/2015 10:40:38,8/1/2015 10:40:39,8/1/2015 10:40:39,73.74,73.69,8/1/2015 10:40:40,8/1/2015 10:40:40,68.04,68.20,69.12,69.18,8/1/2015 10:33:42,8/1/2015 10:33:39,8/1/2015 10:33:44,8/1/2015 10:33:45,68.82,68.78,8/1/2015 10:33:49,8/1/2015 10:33:49,70.86,70.91,71.31,71.36,71.35,71.31,1.4760,1.4600,1.0770,1.0650,1.0730,1.0740,877,892,01AUG2015:10:44:56,14.0,8/1/2015 10:30:06,5.3,235,34.3800,4890,8/1/2015 10:30:42,4830,8/1/2015 10:30:02,4856,13.0,73.3,73.28,73.29,73.31,8/1/2015 10:40:43,8/1/2015 10:40:43,8/1/2015 10:40:43,8/1/2015 10:40:42,72.71,72.71,8/1/2015 10:31:23,8/1/2015 10:31:23,68.71,68.71,68.7,68.7,8/1/2015 10:33:51,8/1/2015 10:33:50,8/1/2015 10:33:50,8/1/2015 10:33:50,69.27,69.27,8/1/2015 10:33:59,8/1/2015 10:33:58,71.11,71.11,71.11,71.11,71.33,71.33,1.108,1.105,1.108,1.111,0.951,0.951 8/1/2015 11:00:00,15min,Peter Sinks,UCC,270,71.4,74.4,69.6,76.16,76.08,74.56,74.50,8/1/2015 10:46:24,8/1/2015 10:46:24,8/1/2015 10:46:25,8/1/2015 10:46:25,74.79,74.75,8/1/2015 10:47:44,8/1/2015 10:47:44,68.22,68.39,69.32,69.41,8/1/2015 10:51:20,8/1/2015 10:51:20,8/1/2015 10:53:00,8/1/2015 10:53:00,69.51,69.46,8/1/2015 10:51:26,8/1/2015 10:51:26,71.16,71.18,71.47,71.52,71.66,71.61,1.5880,1.5770,1.1360,1.1160,1.0560,1.0560,900,911,01AUG2015:10:59:57,12.3,8/1/2015 10:54:10,6.2,211,24.4100,4890,8/1/2015 10:45:37,4830,8/1/2015 10:45:02,4851,13.0,74.54,74.52,74.53,74.56,8/1/2015 10:46:32,8/1/2015 10:46:32,8/1/2015 10:46:31,8/1/2015 10:46:31,74.28,74.28,8/1/2015 10:47:53,8/1/2015 10:47:53,69.2,69.2,69.19,69.19,8/1/2015 10:51:30,8/1/2015 10:51:29,8/1/2015 10:51:29,8/1/2015 10:51:29,70.04,70.04,8/1/2015 10:51:41,8/1/2015 10:51:40,71.33,71.33,71.33,71.33,71.62,71.62,1.14,1.137,1.14,1.144,0.874,0.874 8/1/2015 11:15:00,15min,Peter Sinks,UCC,270,71.2,73.3,69.2,75.51,75.54,74.23,74.24,8/1/2015 11:04:49,8/1/2015 11:04:49,8/1/2015 11:04:50,8/1/2015 11:04:50,73.96,73.92,8/1/2015 11:03:42,8/1/2015 11:03:42,68.21,68.39,69.57,69.61,8/1/2015 11:02:13,8/1/2015 11:02:03,8/1/2015 11:12:25,8/1/2015 11:12:46,69.06,69.01,8/1/2015 11:02:11,8/1/2015 11:02:11,70.94,70.97,71.28,71.32,71.45,71.41,1.4390,1.4250,0.9910,0.9750,0.9710,0.9710,922,935,01AUG2015:11:14:28,12.7,8/1/2015 11:00:25,6.3,214,38.4300,4890,8/1/2015 11:02:22,4800,8/1/2015 11:07:10,4846,13.0,73.54,73.53,73.54,73.55,8/1/2015 11:10:04,8/1/2015 11:10:04,8/1/2015 11:10:03,8/1/2015 11:10:03,73.15,73.16,8/1/2015 11:03:46,8/1/2015 11:03:46,69.11,69.11,69.11,69.11,8/1/2015 11:02:16,8/1/2015 11:02:16,8/1/2015 11:02:16,8/1/2015 11:02:16,69.32,69.32,8/1/2015 11:02:27,8/1/2015 11:02:26,71.14,71.14,71.14,71.14,71.45,71.45,1.008,1.005,1.007,1.01,0.817,0.817 8/1/2015 11:30:00,15min,Peter Sinks,UCC,270,72.2,74.3,70.3,76.43,76.45,75.19,75.18,8/1/2015 11:27:45,8/1/2015 11:27:45,8/1/2015 11:27:45,8/1/2015 11:27:45,74.95,74.90,8/1/2015 11:27:45,8/1/2015 11:27:45,69.27,69.18,70.11,70.15,8/1/2015 11:24:52,8/1/2015 11:24:43,8/1/2015 11:20:46,8/1/2015 11:20:46,70.34,70.29,8/1/2015 11:24:52,8/1/2015 11:24:52,71.94,71.93,72.00,72.03,72.41,72.36,1.3290,1.3450,1.0140,1.0050,0.8940,0.8940,941,953,01AUG2015:11:29:20,14.0,8/1/2015 11:18:26,6.5,175,33.4900,4890,8/1/2015 11:27:19,4830,8/1/2015 11:15:01,4844,13.0,74.6,74.59,74.61,74.62,8/1/2015 11:27:51,8/1/2015 11:27:51,8/1/2015 11:27:51,8/1/2015 11:27:51,74.03,74.03,8/1/2015 11:27:56,8/1/2015 11:27:55,69.79,69.79,69.79,69.79,8/1/2015 11:24:53,8/1/2015 11:24:52,8/1/2015 11:24:52,8/1/2015 11:24:52,70.73,70.73,8/1/2015 11:15:01,8/1/2015 11:15:01,71.96,71.96,71.96,71.96,72.34,72.35,0.971,0.968,0.971,0.974,0.768,0.767 8/1/2015 11:45:00,15min,Peter Sinks,UCC,270,72.6,75.4,70.5,77.35,77.22,75.62,75.61,8/1/2015 11:30:11,8/1/2015 11:30:11,8/1/2015 11:30:12,8/1/2015 11:30:11,75.78,75.73,8/1/2015 11:30:16,8/1/2015 11:30:16,69.44,69.58,70.16,70.26,8/1/2015 11:35:25,8/1/2015 11:35:24,8/1/2015 11:35:13,8/1/2015 11:35:13,70.42,70.37,8/1/2015 11:35:26,8/1/2015 11:35:26,72.39,72.42,72.58,72.62,72.86,72.82,1.5530,1.5400,1.1700,1.1570,1.1380,1.1380,958,968,01AUG2015:11:44:04,15.3,8/1/2015 11:43:09,6.5,183,39.2100,4890,8/1/2015 11:32:49,4800,8/1/2015 11:34:10,4841,13.0,75.57,75.55,75.57,75.58,8/1/2015 11:30:18,8/1/2015 11:30:18,8/1/2015 11:30:18,8/1/2015 11:30:18,75.22,75.22,8/1/2015 11:30:35,8/1/2015 11:30:35,70.12,70.12,70.13,70.13,8/1/2015 11:35:25,8/1/2015 11:35:25,8/1/2015 11:35:25,8/1/2015 11:35:25,70.88,70.88,8/1/2015 11:35:36,8/1/2015 11:35:35,72.5,72.5,72.5,72.5,72.83,72.83,1.159,1.156,1.159,1.162,1.009,1.009 8/1/2015 12:00:00,15min,Peter Sinks,UCC,270,73.6,76.6,71.6,78.35,78.26,76.43,76.42,8/1/2015 11:47:53,8/1/2015 11:47:53,8/1/2015 11:47:55,8/1/2015 11:47:55,77.29,77.25,8/1/2015 11:47:58,8/1/2015 11:47:58,70.18,70.09,70.62,70.66,8/1/2015 11:45:16,8/1/2015 11:45:15,8/1/2015 11:45:29,8/1/2015 11:45:29,71.62,71.58,8/1/2015 11:46:06,8/1/2015 11:46:06,73.42,73.42,73.46,73.49,73.90,73.85,1.5070,1.5100,1.1710,1.1620,1.1120,1.1130,973,981,01AUG2015:11:57:12,15.1,8/1/2015 11:50:53,6.6,175,35.2700,4920,8/1/2015 11:57:27,4800,8/1/2015 11:45:38,4839,12.9,76.55,76.54,76.55,76.57,8/1/2015 11:48:03,8/1/2015 11:48:02,8/1/2015 11:48:02,8/1/2015 11:48:02,76.66,76.66,8/1/2015 11:48:19,8/1/2015 11:48:19,71.22,71.22,71.22,71.22,8/1/2015 11:46:56,8/1/2015 11:46:56,8/1/2015 11:46:56,8/1/2015 11:46:55,71.88,71.88,8/1/2015 11:47:09,8/1/2015 11:47:09,73.44,73.44,73.44,73.44,73.88,73.88,1.163,1.16,1.162,1.165,0.989,0.989 8/1/2015 12:15:00,15min,Peter Sinks,UCC,270,73.6,76.1,71.8,78.17,78.15,76.42,76.41,8/1/2015 12:05:14,8/1/2015 12:05:13,8/1/2015 12:05:14,8/1/2015 12:05:14,76.54,76.49,8/1/2015 12:05:15,8/1/2015 12:05:15,70.61,70.61,71.22,71.26,8/1/2015 12:12:18,8/1/2015 12:12:18,8/1/2015 12:12:26,8/1/2015 12:12:26,72.08,72.03,8/1/2015 12:13:18,8/1/2015 12:13:18,73.36,73.40,73.51,73.55,73.84,73.80,1.4310,1.4250,1.1630,1.1450,1.0320,1.0330,981,1008,01AUG2015:12:06:10,21.5,8/1/2015 12:06:56,7.7,224,33.7200,4890,8/1/2015 12:00:24,4800,8/1/2015 12:00:06,4834,13.0,76.33,76.33,76.34,76.35,8/1/2015 12:05:22,8/1/2015 12:05:21,8/1/2015 12:05:21,8/1/2015 12:05:21,75.85,75.85,8/1/2015 12:11:25,8/1/2015 12:11:24,71.34,71.35,71.35,71.34,8/1/2015 12:12:30,8/1/2015 12:12:30,8/1/2015 12:12:30,8/1/2015 12:12:29,72.35,72.35,8/1/2015 12:14:13,8/1/2015 12:14:12,73.46,73.46,73.46,73.46,73.81,73.81,1.117,1.115,1.117,1.12,0.913,0.914 8/1/2015 12:30:00,15min,Peter Sinks,UCC,270,74.5,77.4,72.1,79.08,79.10,77.47,77.57,8/1/2015 12:29:25,8/1/2015 12:29:25,8/1/2015 12:29:26,8/1/2015 12:29:26,77.97,77.93,8/1/2015 12:22:54,8/1/2015 12:22:54,70.59,70.73,72.07,72.14,8/1/2015 12:15:57,8/1/2015 12:15:57,8/1/2015 12:15:58,8/1/2015 12:15:58,72.23,72.18,8/1/2015 12:16:01,8/1/2015 12:16:01,74.25,74.29,74.44,74.48,74.72,74.68,1.6110,1.6000,1.1640,1.1600,1.2290,1.2300,987,1035,01AUG2015:12:24:13,13.8,8/1/2015 12:20:41,5.0,194,50.8300,4920,8/1/2015 12:17:51,4800,8/1/2015 12:19:03,4839,13.0,77.38,77.37,77.38,77.39,8/1/2015 12:29:36,8/1/2015 12:29:36,8/1/2015 12:29:36,8/1/2015 12:29:36,77.49,77.49,8/1/2015 12:23:18,8/1/2015 12:23:17,71.64,71.65,71.64,71.63,8/1/2015 12:16:04,8/1/2015 12:16:04,8/1/2015 12:16:04,8/1/2015 12:16:04,72.56,72.56,8/1/2015 12:19:56,8/1/2015 12:19:56,74.36,74.36,74.36,74.36,74.68,74.68,1.228,1.227,1.228,1.23,1.116,1.116 8/1/2015 12:45:00,15min,Peter Sinks,UCC,270,74.1,76.7,72.2,78.46,78.54,77.69,77.79,8/1/2015 12:38:13,8/1/2015 12:38:13,8/1/2015 12:38:13,8/1/2015 12:38:13,77.37,77.33,8/1/2015 12:38:14,8/1/2015 12:38:14,71.27,71.25,71.83,71.72,8/1/2015 12:44:31,8/1/2015 12:34:13,8/1/2015 12:41:59,8/1/2015 12:40:01,72.39,72.34,8/1/2015 12:44:43,8/1/2015 12:44:43,73.86,73.89,73.92,73.94,74.34,74.30,1.4980,1.4990,1.1940,1.1930,1.0460,1.0470,988,1025,01AUG2015:12:35:17,16.2,8/1/2015 12:31:53,5.9,156,51.0600,4890,8/1/2015 12:30:09,4800,8/1/2015 12:31:47,4837,13.0,76.71,76.71,76.71,76.71,8/1/2015 12:38:19,8/1/2015 12:38:19,8/1/2015 12:38:19,8/1/2015 12:38:18,76.62,76.63,8/1/2015 12:38:23,8/1/2015 12:38:22,71.77,71.77,71.77,71.77,8/1/2015 12:44:46,8/1/2015 12:44:45,8/1/2015 12:44:45,8/1/2015 12:44:45,72.56,72.56,8/1/2015 12:44:59,8/1/2015 12:44:58,73.91,73.91,73.91,73.91,74.36,74.36,1.147,1.145,1.147,1.149,0.883,0.884 8/1/2015 13:00:00,15min,Peter Sinks,UCC,270,74.3,79.1,72.1,81.20,81.10,79.42,79.53,8/1/2015 12:52:49,8/1/2015 12:52:49,8/1/2015 12:52:52,8/1/2015 12:52:52,79.64,79.60,8/1/2015 12:52:55,8/1/2015 12:52:55,70.99,71.08,71.53,71.62,8/1/2015 12:46:39,8/1/2015 12:59:49,8/1/2015 12:59:51,8/1/2015 12:59:51,72.23,72.19,8/1/2015 12:46:40,8/1/2015 12:46:40,74.07,74.08,74.13,74.17,74.55,74.50,1.7510,1.7490,1.4420,1.4370,1.3180,1.3190,989,1033,01AUG2015:12:45:23,19.1,8/1/2015 12:50:30,7.2,174,35.9600,4890,8/1/2015 12:48:36,4800,8/1/2015 12:48:34,4833,12.9,79.6,79.59,79.6,79.62,8/1/2015 12:53:00,8/1/2015 12:53:00,8/1/2015 12:53:00,8/1/2015 12:53:00,78.66,78.66,8/1/2015 12:53:11,8/1/2015 12:53:10,71.67,71.67,71.67,71.66,8/1/2015 13:00:00,8/1/2015 13:00:00,8/1/2015 13:00:00,8/1/2015 12:59:59,72.58,72.59,8/1/2015 12:45:01,8/1/2015 12:45:01,74.12,74.12,74.12,74.12,74.52,74.52,1.41,1.408,1.411,1.415,1.18,1.18 8/1/2015 13:15:00,15min,Peter Sinks,UCC,270,73.8,76.5,71.9,78.52,78.44,76.81,76.80,8/1/2015 13:09:51,8/1/2015 13:09:51,8/1/2015 13:03:46,8/1/2015 13:03:46,77.25,77.21,8/1/2015 13:09:51,8/1/2015 13:09:51,71.07,71.14,71.32,71.26,8/1/2015 13:00:49,8/1/2015 13:12:45,8/1/2015 13:00:49,8/1/2015 13:00:49,72.04,72.00,8/1/2015 13:12:48,8/1/2015 13:12:48,73.53,73.55,73.53,73.55,73.99,73.95,1.3900,1.3900,1.1000,1.0980,1.0390,1.0400,982,1018,01AUG2015:13:10:20,14.5,8/1/2015 13:07:12,6.0,169,51.7500,4860,8/1/2015 13:00:06,4800,8/1/2015 13:00:43,4836,13.0,76.6,76.59,76.6,76.62,8/1/2015 13:09:55,8/1/2015 13:09:54,8/1/2015 13:09:54,8/1/2015 13:09:54,76.31,76.31,8/1/2015 13:10:12,8/1/2015 13:10:11,71.49,71.5,71.49,71.49,8/1/2015 13:01:01,8/1/2015 13:01:01,8/1/2015 13:01:00,8/1/2015 13:01:00,72.39,72.39,8/1/2015 13:12:55,8/1/2015 13:12:54,73.51,73.52,73.52,73.52,73.93,73.93,1.092,1.09,1.091,1.093,0.932,0.932 8/1/2015 13:30:00,15min,Peter Sinks,UCC,270,74.7,77.2,72.6,79.48,79.51,78.53,78.52,8/1/2015 13:16:23,8/1/2015 13:16:23,8/1/2015 13:17:51,8/1/2015 13:17:51,78.02,77.97,8/1/2015 13:16:25,8/1/2015 13:16:25,71.43,71.30,71.74,71.84,8/1/2015 13:26:50,8/1/2015 13:26:50,8/1/2015 13:22:30,8/1/2015 13:22:30,72.88,72.84,8/1/2015 13:22:49,8/1/2015 13:22:49,74.45,74.45,74.43,74.46,74.93,74.89,1.4970,1.4860,1.1570,1.1450,1.0530,1.0540,970,1004,01AUG2015:13:19:13,19.1,8/1/2015 13:29:59,7.7,181,45.4900,4860,8/1/2015 13:15:01,4800,8/1/2015 13:18:37,4835,12.9,77.42,77.4,77.42,77.43,8/1/2015 13:17:55,8/1/2015 13:16:28,8/1/2015 13:16:28,8/1/2015 13:16:28,76.89,76.89,8/1/2015 13:16:37,8/1/2015 13:16:36,72.08,72.09,72.08,72.07,8/1/2015 13:26:58,8/1/2015 13:26:58,8/1/2015 13:26:58,8/1/2015 13:26:57,73.21,73.21,8/1/2015 13:28:44,8/1/2015 13:28:43,74.44,74.44,74.44,74.44,74.9,74.9,1.12,1.118,1.12,1.123,0.899,0.9 8/1/2015 13:45:00,15min,Peter Sinks,UCC,270,74.6,77.3,72.6,78.46,78.44,77.58,77.57,8/1/2015 13:40:05,8/1/2015 13:40:05,8/1/2015 13:40:07,8/1/2015 13:40:07,77.73,77.69,8/1/2015 13:32:12,8/1/2015 13:32:12,71.69,71.70,71.79,71.83,8/1/2015 13:37:19,8/1/2015 13:37:19,8/1/2015 13:33:22,8/1/2015 13:33:22,72.89,72.85,8/1/2015 13:33:28,8/1/2015 13:33:28,74.39,74.39,74.34,74.38,74.90,74.85,1.4300,1.4290,1.1260,1.1140,0.9900,0.9910,959,968,01AUG2015:13:32:41,16.9,8/1/2015 13:40:39,8.5,172,27.2700,4890,8/1/2015 13:32:14,4800,8/1/2015 13:30:04,4834,13.0,77.35,77.34,77.36,77.37,8/1/2015 13:40:10,8/1/2015 13:40:10,8/1/2015 13:40:10,8/1/2015 13:40:10,77.19,77.19,8/1/2015 13:32:28,8/1/2015 13:32:27,72,72,72,71.99,8/1/2015 13:33:33,8/1/2015 13:33:33,8/1/2015 13:33:32,8/1/2015 13:33:32,73.19,73.19,8/1/2015 13:30:51,8/1/2015 13:30:51,74.38,74.38,74.38,74.38,74.9,74.9,1.08,1.078,1.08,1.083,0.845,0.845 8/1/2015 14:00:00,15min,Peter Sinks,UCC,270,74.7,77.6,72.6,78.91,78.97,77.99,78.02,8/1/2015 13:53:45,8/1/2015 13:53:45,8/1/2015 13:53:45,8/1/2015 13:53:45,78.20,78.16,8/1/2015 13:53:45,8/1/2015 13:53:45,71.73,71.80,72.20,72.24,8/1/2015 13:48:32,8/1/2015 13:48:32,8/1/2015 13:48:33,8/1/2015 13:48:32,72.61,72.56,8/1/2015 13:48:35,8/1/2015 13:48:35,74.41,74.42,74.53,74.57,74.96,74.91,1.4510,1.4400,1.1300,1.1180,1.0890,1.0890,926,953,01AUG2015:13:56:18,14.0,8/1/2015 13:58:21,6.9,200,52.1400,4860,8/1/2015 13:45:02,4800,8/1/2015 13:46:09,4838,13.0,77.52,77.51,77.51,77.52,8/1/2015 13:53:34,8/1/2015 13:53:34,8/1/2015 13:53:34,8/1/2015 13:53:33,77.73,77.73,8/1/2015 13:53:50,8/1/2015 13:53:50,72.15,72.15,72.14,72.14,8/1/2015 13:48:37,8/1/2015 13:48:36,8/1/2015 13:48:36,8/1/2015 13:48:36,72.99,72.98,8/1/2015 13:48:41,8/1/2015 13:48:40,74.5,74.5,74.5,74.5,74.95,74.95,1.119,1.117,1.119,1.122,0.973,0.974 8/1/2015 14:15:00,15min,Peter Sinks,UCC,270,74.9,78.1,72.8,80.00,79.99,77.93,78.03,8/1/2015 14:05:28,8/1/2015 14:05:28,8/1/2015 14:05:30,8/1/2015 14:05:30,78.96,78.92,8/1/2015 14:05:31,8/1/2015 14:05:31,71.75,71.70,72.10,72.14,8/1/2015 14:09:15,8/1/2015 14:09:15,8/1/2015 14:09:17,8/1/2015 14:09:16,73.06,73.01,8/1/2015 14:09:25,8/1/2015 14:09:25,74.71,74.70,74.63,74.65,75.16,75.12,1.4480,1.4520,1.0840,1.0790,1.0330,1.0340,812,927,01AUG2015:14:01:59,17.8,8/1/2015 14:06:40,8.2,175,26.0200,4890,8/1/2015 14:00:20,4800,8/1/2015 14:01:27,4835,13.0,78.17,78.16,78.17,78.19,8/1/2015 14:05:36,8/1/2015 14:05:36,8/1/2015 14:05:36,8/1/2015 14:05:36,78.09,78.09,8/1/2015 14:05:50,8/1/2015 14:05:49,72.11,72.11,72.11,72.11,8/1/2015 14:09:25,8/1/2015 14:09:25,8/1/2015 14:09:25,8/1/2015 14:09:24,73.41,73.41,8/1/2015 14:09:42,8/1/2015 14:09:42,74.66,74.66,74.66,74.66,75.11,75.11,1.098,1.095,1.097,1.1,0.899,0.899 8/1/2015 14:30:00,15min,Peter Sinks,UCC,270,75.9,78.5,73.8,80.70,80.80,79.67,79.65,8/1/2015 14:21:34,8/1/2015 14:21:34,8/1/2015 14:21:35,8/1/2015 14:21:35,79.41,79.36,8/1/2015 14:21:35,8/1/2015 14:21:35,72.87,72.79,73.19,73.24,8/1/2015 14:28:43,8/1/2015 14:28:43,8/1/2015 14:26:29,8/1/2015 14:26:29,73.96,73.92,8/1/2015 14:26:36,8/1/2015 14:26:36,75.66,75.65,75.74,75.76,76.16,76.12,1.4870,1.4860,1.1540,1.1430,1.0570,1.0580,892,933,01AUG2015:14:17:38,16.4,8/1/2015 14:15:05,7.7,193,30.7300,4890,8/1/2015 14:18:29,4800,8/1/2015 14:15:06,4836,13.0,78.73,78.72,78.73,78.74,8/1/2015 14:21:37,8/1/2015 14:21:37,8/1/2015 14:21:37,8/1/2015 14:21:36,78.2,78.2,8/1/2015 14:21:48,8/1/2015 14:21:48,73.25,73.25,73.25,73.25,8/1/2015 14:26:38,8/1/2015 14:26:38,8/1/2015 14:26:38,8/1/2015 14:26:38,74.32,74.32,8/1/2015 14:26:54,8/1/2015 14:26:53,75.7,75.7,75.7,75.7,76.15,76.15,1.125,1.123,1.125,1.128,0.908,0.909 8/1/2015 14:45:00,15min,Peter Sinks,UCC,270,75.2,77.6,73.4,79.48,79.49,78.14,78.09,8/1/2015 14:33:48,8/1/2015 14:33:48,8/1/2015 14:35:51,8/1/2015 14:35:51,78.04,78.00,8/1/2015 14:35:53,8/1/2015 14:35:53,72.20,72.28,73.34,73.38,8/1/2015 14:37:09,8/1/2015 14:36:54,8/1/2015 14:40:36,8/1/2015 14:40:31,73.21,73.16,8/1/2015 14:37:10,8/1/2015 14:37:10,74.98,75.00,75.20,75.23,75.46,75.42,1.2550,1.2500,0.8810,0.8670,0.8470,0.8470,772,858,01AUG2015:14:31:24,15.3,8/1/2015 14:30:44,6.2,193,38.1100,4890,8/1/2015 14:43:06,4800,8/1/2015 14:30:21,4836,12.8,77.78,77.78,77.78,77.79,8/1/2015 14:35:59,8/1/2015 14:35:59,8/1/2015 14:35:58,8/1/2015 14:35:58,77.34,77.34,8/1/2015 14:36:14,8/1/2015 14:36:13,73.1,73.1,73.1,73.1,8/1/2015 14:37:08,8/1/2015 14:37:08,8/1/2015 14:37:08,8/1/2015 14:37:08,73.7,73.7,8/1/2015 14:37:23,8/1/2015 14:37:23,75.11,75.11,75.11,75.11,75.43,75.43,0.886,0.884,0.886,0.889,0.707,0.707 8/1/2015 15:00:00,15min,Peter Sinks,UCC,270,74.7,76.9,73.3,78.30,78.22,76.93,76.97,8/1/2015 14:51:42,8/1/2015 14:51:42,8/1/2015 14:51:46,8/1/2015 14:51:46,77.67,77.63,8/1/2015 14:51:45,8/1/2015 14:51:45,72.20,72.32,72.98,73.02,8/1/2015 14:46:42,8/1/2015 14:46:42,8/1/2015 14:48:25,8/1/2015 14:48:26,73.37,73.32,8/1/2015 14:48:35,8/1/2015 14:48:35,74.47,74.52,74.72,74.75,74.93,74.89,1.0920,1.0790,0.8180,0.8150,0.7940,0.7950,659,776,01AUG2015:14:55:32,15.3,8/1/2015 14:46:07,5.2,238,82.1000,4860,8/1/2015 14:45:08,4800,8/1/2015 14:45:03,4843,12.9,76.95,76.95,76.95,76.96,8/1/2015 14:51:50,8/1/2015 14:51:50,8/1/2015 14:51:50,8/1/2015 14:51:49,76.85,76.85,8/1/2015 14:51:58,8/1/2015 14:51:58,72.87,72.88,72.88,72.88,8/1/2015 14:48:37,8/1/2015 14:48:37,8/1/2015 14:48:37,8/1/2015 14:48:36,73.63,73.63,8/1/2015 14:48:52,8/1/2015 14:48:51,74.63,74.63,74.63,74.62,74.94,74.94,0.802,0.801,0.802,0.804,0.712,0.712 8/1/2015 15:15:00,15min,Peter Sinks,UCC,270,75.0,78.3,73.3,79.20,79.17,78.20,78.25,8/1/2015 15:09:16,8/1/2015 15:09:16,8/1/2015 15:09:29,8/1/2015 15:09:29,78.64,78.60,8/1/2015 15:09:29,8/1/2015 15:09:29,72.48,72.48,73.29,73.36,8/1/2015 15:04:32,8/1/2015 15:04:31,8/1/2015 15:04:31,8/1/2015 15:04:32,73.36,73.31,8/1/2015 15:06:09,8/1/2015 15:06:09,74.78,74.81,75.06,75.09,75.19,75.14,1.4780,1.4670,1.1710,1.1710,1.2320,1.2330,713,900,01AUG2015:15:09:12,12.5,8/1/2015 15:00:12,4.4,193,56.0500,4890,8/1/2015 15:03:48,4800,8/1/2015 15:02:47,4843,13.0,78.13,78.12,78.13,78.14,8/1/2015 15:09:30,8/1/2015 15:09:30,8/1/2015 15:09:30,8/1/2015 15:09:30,78.4,78.4,8/1/2015 15:09:45,8/1/2015 15:09:44,73.08,73.08,73.08,73.07,8/1/2015 15:04:37,8/1/2015 15:04:37,8/1/2015 15:04:37,8/1/2015 15:04:37,73.44,73.44,8/1/2015 15:06:31,8/1/2015 15:06:30,74.9,74.9,74.9,74.91,75.12,75.12,1.212,1.211,1.213,1.215,1.131,1.132 8/1/2015 15:30:00,15min,Peter Sinks,UCC,270,75.5,78.9,73.6,81.30,81.10,78.92,79.02,8/1/2015 15:20:42,8/1/2015 15:20:42,8/1/2015 15:20:42,8/1/2015 15:20:42,79.83,79.79,8/1/2015 15:20:43,8/1/2015 15:20:43,72.61,72.27,73.19,73.23,8/1/2015 15:17:25,8/1/2015 15:17:25,8/1/2015 15:17:25,8/1/2015 15:17:25,73.65,73.60,8/1/2015 15:28:17,8/1/2015 15:28:17,75.27,75.26,75.41,75.45,75.76,75.71,1.7020,1.6960,1.2840,1.2820,1.3750,1.3760,835,871,01AUG2015:15:16:19,15.3,8/1/2015 15:24:43,6.4,178,46.2400,4890,8/1/2015 15:28:05,4800,8/1/2015 15:16:20,4837,13.0,78.99,78.98,78.99,79,8/1/2015 15:20:47,8/1/2015 15:20:47,8/1/2015 15:20:47,8/1/2015 15:27:05,78.74,78.75,8/1/2015 15:20:53,8/1/2015 15:20:53,73.22,73.22,73.22,73.21,8/1/2015 15:25:23,8/1/2015 15:25:22,8/1/2015 15:25:22,8/1/2015 15:25:22,73.91,73.91,8/1/2015 15:28:30,8/1/2015 15:28:29,75.36,75.36,75.36,75.36,75.76,75.76,1.368,1.366,1.367,1.369,1.287,1.287 8/1/2015 15:45:00,15min,Peter Sinks,UCC,270,75.4,77.6,74.1,79.03,79.09,78.99,79.20,8/1/2015 15:37:21,8/1/2015 15:37:21,8/1/2015 15:37:22,8/1/2015 15:37:22,77.88,77.84,8/1/2015 15:37:24,8/1/2015 15:37:24,73.24,73.28,73.76,73.80,8/1/2015 15:34:44,8/1/2015 15:39:44,8/1/2015 15:31:28,8/1/2015 15:31:28,73.95,73.90,8/1/2015 15:35:12,8/1/2015 15:35:12,75.21,75.26,75.81,75.87,75.65,75.60,1.0780,1.0980,1.0350,1.0740,0.8180,0.8180,759,796,01AUG2015:15:32:34,11.2,8/1/2015 15:45:00,3.2,134,44.1300,4890,8/1/2015 15:31:52,4800,8/1/2015 15:31:40,4839,12.9,78.03,78.03,78.04,78.04,8/1/2015 15:37:30,8/1/2015 15:37:30,8/1/2015 15:37:30,8/1/2015 15:37:30,77.16,77.16,8/1/2015 15:34:18,8/1/2015 15:34:18,74.02,74.02,74.01,74.01,8/1/2015 15:31:31,8/1/2015 15:31:30,8/1/2015 15:31:30,8/1/2015 15:31:30,74.14,74.14,8/1/2015 15:35:20,8/1/2015 15:35:19,75.54,75.54,75.54,75.54,75.63,75.63,0.939,0.939,0.939,0.939,0.74,0.741 8/1/2015 16:00:00,15min,Peter Sinks,UCC,270,75.6,76.9,74.1,78.06,78.17,77.48,77.58,8/1/2015 15:49:43,8/1/2015 15:49:43,8/1/2015 15:46:17,8/1/2015 15:46:17,77.58,77.54,8/1/2015 15:49:44,8/1/2015 15:49:44,72.66,72.84,73.45,73.44,8/1/2015 15:47:25,8/1/2015 15:47:24,8/1/2015 15:51:10,8/1/2015 15:51:13,74.26,74.21,8/1/2015 15:51:13,8/1/2015 15:51:13,75.37,75.35,75.39,75.41,75.79,75.75,1.0300,1.0470,0.7690,0.7660,0.6470,0.6470,721,744,01AUG2015:15:45:04,16.0,8/1/2015 15:50:54,7.4,156,31.6600,4890,8/1/2015 15:46:25,4800,8/1/2015 15:45:03,4832,12.9,76.99,76.99,77,77,8/1/2015 15:46:23,8/1/2015 15:46:23,8/1/2015 15:46:23,8/1/2015 15:46:23,76.85,76.86,8/1/2015 15:49:55,8/1/2015 15:49:54,73.66,73.67,73.66,73.66,8/1/2015 15:51:18,8/1/2015 15:51:17,8/1/2015 15:51:17,8/1/2015 15:51:17,74.56,74.56,8/1/2015 15:54:19,8/1/2015 15:54:18,75.38,75.38,75.38,75.38,75.75,75.75,0.73,0.728,0.73,0.733,0.516,0.516 8/1/2015 16:15:00,15min,Peter Sinks,UCC,270,75.7,78.2,74.1,78.99,79.08,78.65,78.75,8/1/2015 16:12:34,8/1/2015 16:06:20,8/1/2015 16:06:20,8/1/2015 16:06:20,78.51,78.47,8/1/2015 16:06:24,8/1/2015 16:06:24,73.39,73.41,74.08,74.08,8/1/2015 16:08:06,8/1/2015 16:07:51,8/1/2015 16:14:19,8/1/2015 16:07:33,74.12,74.08,8/1/2015 16:08:06,8/1/2015 16:08:06,75.52,75.55,75.83,75.85,75.94,75.90,1.2770,1.2660,1.0070,1.0140,1.0420,1.0420,651,710,01AUG2015:16:00:07,16.4,8/1/2015 16:06:32,5.4,162,60.7900,4890,8/1/2015 16:06:25,4800,8/1/2015 16:00:03,4835,12.9,78.29,78.28,78.29,78.29,8/1/2015 16:06:26,8/1/2015 16:06:26,8/1/2015 16:06:26,8/1/2015 16:06:26,78.13,78.13,8/1/2015 16:12:50,8/1/2015 16:12:49,73.95,73.95,73.96,73.96,8/1/2015 16:08:12,8/1/2015 16:08:12,8/1/2015 16:08:11,8/1/2015 16:08:11,74.27,74.27,8/1/2015 16:08:30,8/1/2015 16:08:30,75.69,75.69,75.69,75.69,75.93,75.93,1.019,1.018,1.019,1.02,0.971,0.971 8/1/2015 16:30:00,15min,Peter Sinks,UCC,270,75.5,77.1,74.1,78.40,78.33,77.26,77.36,8/1/2015 16:21:20,8/1/2015 16:21:20,8/1/2015 16:25:58,8/1/2015 16:25:58,77.31,77.27,8/1/2015 16:25:58,8/1/2015 16:25:58,73.13,73.25,74.24,74.28,8/1/2015 16:16:42,8/1/2015 16:16:41,8/1/2015 16:27:41,8/1/2015 16:19:30,73.90,73.85,8/1/2015 16:16:41,8/1/2015 16:16:41,75.34,75.42,75.56,75.61,75.74,75.69,0.9900,0.9560,0.6730,0.6660,0.7690,0.7690,588,653,01AUG2015:16:15:10,16.0,8/1/2015 16:23:50,5.4,127,53.8300,4950,8/1/2015 16:23:56,4770,8/1/2015 16:23:36,4835,12.9,77.08,77.08,77.09,77.1,8/1/2015 16:21:29,8/1/2015 16:21:28,8/1/2015 16:21:28,8/1/2015 16:21:28,77.05,77.05,8/1/2015 16:26:26,8/1/2015 16:26:25,74.09,74.08,74.09,74.09,8/1/2015 16:16:43,8/1/2015 16:16:43,8/1/2015 16:16:43,8/1/2015 16:16:43,74.05,74.05,8/1/2015 16:17:02,8/1/2015 16:17:02,75.48,75.48,75.48,75.48,75.73,75.73,0.706,0.705,0.706,0.707,0.699,0.699 8/1/2015 16:45:00,15min,Peter Sinks,UCC,270,75.4,77.2,74.0,78.40,78.39,77.76,77.77,8/1/2015 16:32:26,8/1/2015 16:32:26,8/1/2015 16:32:27,8/1/2015 16:32:27,77.69,77.65,8/1/2015 16:32:27,8/1/2015 16:32:27,73.32,73.44,74.19,74.19,8/1/2015 16:38:22,8/1/2015 16:38:22,8/1/2015 16:38:00,8/1/2015 16:38:00,73.98,73.94,8/1/2015 16:38:20,8/1/2015 16:38:20,75.24,75.31,75.82,75.88,75.63,75.58,1.0090,0.9670,0.7270,0.7250,0.8160,0.8160,480,554,01AUG2015:16:31:01,16.0,8/1/2015 16:42:42,4.3,143,96.6000,4920,8/1/2015 16:43:34,4800,8/1/2015 16:31:20,4839,12.9,77.43,77.42,77.43,77.44,8/1/2015 16:32:30,8/1/2015 16:32:30,8/1/2015 16:32:30,8/1/2015 16:32:29,77.06,77.06,8/1/2015 16:32:03,8/1/2015 16:32:02,73.88,73.88,73.88,73.88,8/1/2015 16:38:28,8/1/2015 16:38:28,8/1/2015 16:38:28,8/1/2015 16:38:28,74.07,74.07,8/1/2015 16:38:36,8/1/2015 16:38:36,75.56,75.56,75.56,75.56,75.59,75.59,0.749,0.748,0.749,0.75,0.756,0.756 8/1/2015 17:00:00,15min,Peter Sinks,UCC,270,75.7,77.3,74.4,78.03,78.00,77.56,77.69,8/1/2015 16:54:01,8/1/2015 16:54:01,8/1/2015 16:49:27,8/1/2015 16:49:27,77.60,77.55,8/1/2015 16:49:29,8/1/2015 16:49:29,73.97,73.89,74.24,74.23,8/1/2015 16:52:12,8/1/2015 16:52:12,8/1/2015 16:58:46,8/1/2015 16:58:47,74.55,74.51,8/1/2015 16:58:49,8/1/2015 16:58:49,75.46,75.50,75.70,75.75,75.84,75.80,0.8880,0.8840,0.7960,0.8210,0.7120,0.7120,432,553,01AUG2015:16:48:08,13.6,8/1/2015 16:51:56,5.4,135,42.6200,4890,8/1/2015 16:57:23,4800,8/1/2015 16:45:39,4836,12.9,77.38,77.37,77.38,77.38,8/1/2015 16:49:32,8/1/2015 16:49:32,8/1/2015 16:49:32,8/1/2015 16:49:32,77.13,77.13,8/1/2015 16:45:56,8/1/2015 16:45:55,74.22,74.23,74.22,74.22,8/1/2015 16:58:50,8/1/2015 16:58:50,8/1/2015 16:58:50,8/1/2015 16:58:50,74.66,74.66,8/1/2015 16:59:18,8/1/2015 16:59:17,75.61,75.61,75.61,75.61,75.84,75.84,0.763,0.762,0.764,0.765,0.643,0.644 8/1/2015 17:15:00,15min,Peter Sinks,UCC,270,73.8,75.0,73.0,75.19,75.21,74.99,75.00,8/1/2015 17:00:45,8/1/2015 17:00:45,8/1/2015 17:01:17,8/1/2015 17:01:18,75.23,75.18,8/1/2015 17:00:44,8/1/2015 17:00:44,72.67,72.69,73.04,73.03,8/1/2015 17:14:53,8/1/2015 17:14:54,8/1/2015 17:12:25,8/1/2015 17:13:57,73.01,72.97,8/1/2015 17:14:55,8/1/2015 17:14:55,73.62,73.66,73.79,73.81,73.93,73.88,0.5550,0.5550,0.5440,0.5510,0.5400,0.5410,174,295,01AUG2015:17:04:14,11.2,8/1/2015 17:11:41,4.3,103,32.2600,4890,8/1/2015 17:07:14,4800,8/1/2015 17:01:33,4845,12.9,74.89,74.89,74.89,74.89,8/1/2015 17:00:57,8/1/2015 17:00:56,8/1/2015 17:00:56,8/1/2015 17:00:56,75.05,75.06,8/1/2015 17:01:22,8/1/2015 17:01:21,72.93,72.93,72.93,72.93,8/1/2015 17:15:00,8/1/2015 17:15:00,8/1/2015 17:15:00,8/1/2015 17:15:00,73.13,73.13,8/1/2015 17:15:00,8/1/2015 17:15:00,73.74,73.74,73.73,73.73,73.94,73.93,0.535,0.535,0.535,0.535,0.536,0.536 8/1/2015 17:30:00,15min,Peter Sinks,UCC,270,73.0,73.3,72.9,73.32,73.37,73.30,73.29,8/1/2015 17:16:43,8/1/2015 17:16:43,8/1/2015 17:16:43,8/1/2015 17:16:42,73.46,73.42,8/1/2015 17:16:43,8/1/2015 17:16:43,72.67,72.70,72.83,72.86,8/1/2015 17:22:53,8/1/2015 17:22:53,8/1/2015 17:22:56,8/1/2015 17:22:55,72.99,72.95,8/1/2015 17:28:33,8/1/2015 17:28:33,72.89,72.91,73.01,73.01,73.18,73.13,0.1110,0.1080,0.0880,0.0860,0.1120,0.1120,150,170,01AUG2015:17:21:04,13.6,8/1/2015 17:24:21,5.5,131,33.5600,4890,8/1/2015 17:16:56,4830,8/1/2015 17:15:04,4857,13.0,73.23,73.23,73.23,73.23,8/1/2015 17:16:51,8/1/2015 17:16:51,8/1/2015 17:16:50,8/1/2015 17:16:50,73.34,73.34,8/1/2015 17:17:07,8/1/2015 17:17:06,72.8,72.8,72.8,72.8,8/1/2015 17:23:03,8/1/2015 17:23:02,8/1/2015 17:23:02,8/1/2015 17:23:02,72.97,72.97,8/1/2015 17:28:13,8/1/2015 17:28:12,72.96,72.96,72.96,72.96,73.15,73.15,0.087,0.087,0.087,0.087,0.086,0.086 8/1/2015 17:45:00,15min,Peter Sinks,UCC,270,72.8,73.1,72.5,72.89,72.90,73.15,73.17,8/1/2015 17:34:29,8/1/2015 17:38:41,8/1/2015 17:35:57,8/1/2015 17:36:01,73.14,73.10,8/1/2015 17:30:01,8/1/2015 17:30:01,72.16,72.20,72.37,72.36,8/1/2015 17:32:07,8/1/2015 17:32:07,8/1/2015 17:44:52,8/1/2015 17:44:57,72.53,72.49,8/1/2015 17:44:50,8/1/2015 17:44:50,72.62,72.64,72.80,72.82,72.90,72.86,0.1500,0.1470,0.1760,0.1780,0.1520,0.1520,154,182,01AUG2015:17:34:48,10.5,8/1/2015 17:43:40,4.0,133,57.2100,4920,8/1/2015 17:40:37,4830,8/1/2015 17:30:45,4863,13.0,72.98,72.98,72.98,72.98,8/1/2015 17:35:54,8/1/2015 17:35:54,8/1/2015 17:35:54,8/1/2015 17:35:54,73.13,73.13,8/1/2015 17:30:01,8/1/2015 17:30:01,72.35,72.35,72.35,72.35,8/1/2015 17:45:00,8/1/2015 17:45:00,8/1/2015 17:45:00,8/1/2015 17:45:00,72.62,72.62,8/1/2015 17:45:00,8/1/2015 17:45:00,72.72,72.72,72.72,72.72,72.89,72.89,0.152,0.152,0.152,0.152,0.133,0.133 8/1/2015 18:00:00,15min,Peter Sinks,UCC,270,72.0,72.6,71.4,72.52,72.54,72.57,72.62,8/1/2015 17:45:28,8/1/2015 17:45:26,8/1/2015 17:45:27,8/1/2015 17:45:42,72.83,72.79,8/1/2015 17:45:13,8/1/2015 17:45:13,70.88,70.90,71.29,71.28,8/1/2015 17:56:06,8/1/2015 17:56:06,8/1/2015 17:56:06,8/1/2015 17:56:11,71.47,71.43,8/1/2015 17:59:32,8/1/2015 17:59:32,71.91,71.93,72.05,72.06,72.20,72.15,0.3290,0.3280,0.3140,0.3130,0.3120,0.3120,90,121,01AUG2015:17:45:01,7.2,8/1/2015 17:54:50,3.8,153,22.0000,4860,8/1/2015 17:45:01,4740,8/1/2015 17:54:45,4789,12.7,72.53,72.53,72.53,72.53,8/1/2015 17:45:42,8/1/2015 17:45:41,8/1/2015 17:45:41,8/1/2015 17:45:41,72.71,72.71,8/1/2015 17:45:42,8/1/2015 17:45:42,71.28,71.28,71.28,71.28,8/1/2015 17:59:18,8/1/2015 17:59:18,8/1/2015 17:59:18,8/1/2015 17:59:17,71.48,71.48,8/1/2015 17:59:37,8/1/2015 17:59:37,71.99,71.99,71.99,71.99,72.19,72.19,0.309,0.309,0.309,0.309,0.293,0.293 8/1/2015 18:15:00,15min,Peter Sinks,UCC,270,70.4,71.7,69.1,71.47,71.46,71.55,71.56,8/1/2015 18:00:01,8/1/2015 18:00:01,8/1/2015 18:00:01,8/1/2015 18:00:01,71.77,71.73,8/1/2015 18:00:01,8/1/2015 18:00:01,67.94,68.01,69.08,69.07,8/1/2015 18:11:19,8/1/2015 18:11:18,8/1/2015 18:13:42,8/1/2015 18:11:20,69.03,68.98,8/1/2015 18:13:40,8/1/2015 18:13:40,70.27,70.27,70.38,70.38,70.55,70.51,0.6540,0.6460,0.5250,0.5280,0.5700,0.5710,58,65,01AUG2015:18:00:01,6.8,8/1/2015 18:04:32,2.9,167,30.3200,4770,8/1/2015 18:00:01,4740,8/1/2015 18:00:03,4750,12.7,71.62,71.62,71.62,71.62,8/1/2015 18:00:01,8/1/2015 18:00:01,8/1/2015 18:00:01,8/1/2015 18:00:01,71.71,71.71,8/1/2015 18:00:18,8/1/2015 18:00:17,68.91,68.91,68.91,68.9,8/1/2015 18:13:44,8/1/2015 18:13:44,8/1/2015 18:13:44,8/1/2015 18:13:44,69.28,69.28,8/1/2015 18:13:51,8/1/2015 18:13:51,70.34,70.34,70.34,70.34,70.55,70.55,0.56,0.559,0.559,0.56,0.557,0.557 8/1/2015 18:30:00,15min,Peter Sinks,UCC,270,69.0,70.3,67.8,70.48,70.49,70.17,70.17,8/1/2015 18:15:07,8/1/2015 18:15:07,8/1/2015 18:15:15,8/1/2015 18:15:13,70.39,70.34,8/1/2015 18:15:07,8/1/2015 18:15:07,66.88,66.89,67.85,67.87,8/1/2015 18:23:04,8/1/2015 18:23:15,8/1/2015 18:23:04,8/1/2015 18:23:04,67.65,67.60,8/1/2015 18:23:17,8/1/2015 18:23:17,68.88,68.88,69.00,69.01,69.14,69.09,0.7000,0.6910,0.5290,0.5250,0.6340,0.6340,69,75,01AUG2015:18:18:54,5.0,8/1/2015 18:26:26,2.2,178,23.0100,4800,8/1/2015 18:23:06,4740,8/1/2015 18:15:01,4756,12.6,70.2,70.2,70.2,70.2,8/1/2015 18:15:19,8/1/2015 18:15:19,8/1/2015 18:15:18,8/1/2015 18:15:18,70.45,70.43,8/1/2015 18:15:01,8/1/2015 18:15:01,67.64,67.64,67.64,67.64,8/1/2015 18:23:17,8/1/2015 18:23:17,8/1/2015 18:23:17,8/1/2015 18:23:17,68,68,8/1/2015 18:23:29,8/1/2015 18:23:28,68.95,68.95,68.95,68.95,69.14,69.14,0.58,0.579,0.579,0.58,0.626,0.625 8/1/2015 18:45:00,15min,Peter Sinks,UCC,270,67.8,69.5,66.2,70.12,70.04,69.53,69.52,8/1/2015 18:30:33,8/1/2015 18:30:33,8/1/2015 18:30:37,8/1/2015 18:30:38,69.74,69.69,8/1/2015 18:30:38,8/1/2015 18:30:38,65.79,65.84,66.50,66.51,8/1/2015 18:44:22,8/1/2015 18:44:21,8/1/2015 18:44:27,8/1/2015 18:44:27,66.07,66.02,8/1/2015 18:44:22,8/1/2015 18:44:22,67.69,67.70,67.92,67.92,67.92,67.87,0.8970,0.8840,0.6730,0.6730,0.7880,0.7880,58,71,01AUG2015:18:30:01,5.7,8/1/2015 18:41:47,2.2,163,19.0700,4770,8/1/2015 18:30:01,4710,8/1/2015 18:35:26,4746,12.6,69.55,69.55,69.55,69.56,8/1/2015 18:30:42,8/1/2015 18:30:42,8/1/2015 18:30:42,8/1/2015 18:30:42,69.36,69.36,8/1/2015 18:30:57,8/1/2015 18:30:57,66.22,66.22,66.22,66.22,8/1/2015 18:44:30,8/1/2015 18:44:29,8/1/2015 18:44:29,8/1/2015 18:44:29,66.16,66.16,8/1/2015 18:44:39,8/1/2015 18:44:38,67.82,67.82,67.82,67.82,67.92,67.92,0.733,0.732,0.733,0.734,0.745,0.746 8/1/2015 19:00:00,15min,Peter Sinks,UCC,270,65.2,68.3,62.5,69.23,69.14,68.44,68.43,8/1/2015 18:48:41,8/1/2015 18:48:41,8/1/2015 18:48:41,8/1/2015 18:48:40,68.62,68.57,8/1/2015 18:48:43,8/1/2015 18:48:43,61.59,61.64,63.12,63.11,8/1/2015 18:58:28,8/1/2015 18:58:29,8/1/2015 18:59:26,8/1/2015 18:59:26,62.11,62.06,8/1/2015 18:58:34,8/1/2015 18:58:34,65.16,65.15,65.58,65.60,65.35,65.30,1.6660,1.6420,1.2890,1.2750,1.5590,1.5590,45,49,01AUG2015:18:45:01,3.7,8/1/2015 18:46:43,1.4,174,48.6700,4770,8/1/2015 18:45:25,4710,8/1/2015 18:45:03,4736,12.5,68.59,68.58,68.59,68.59,8/1/2015 18:48:48,8/1/2015 18:48:48,8/1/2015 18:48:48,8/1/2015 18:48:48,68.01,68.01,8/1/2015 18:48:57,8/1/2015 18:48:56,62.65,62.65,62.65,62.64,8/1/2015 18:58:40,8/1/2015 18:58:40,8/1/2015 18:58:40,8/1/2015 18:58:40,62.3,62.3,8/1/2015 18:58:56,8/1/2015 18:58:55,65.4,65.4,65.4,65.4,65.38,65.38,1.414,1.414,1.415,1.416,1.511,1.512 8/1/2015 19:15:00,15min,Peter Sinks,UCC,270,61.6,63.5,59.6,63.85,63.71,63.48,63.55,8/1/2015 19:11:44,8/1/2015 19:11:44,8/1/2015 19:00:01,8/1/2015 19:00:01,63.62,63.57,8/1/2015 19:00:58,8/1/2015 19:00:58,58.49,58.53,60.22,60.28,8/1/2015 19:04:50,8/1/2015 19:04:50,8/1/2015 19:04:57,8/1/2015 19:04:57,59.39,59.34,8/1/2015 19:04:57,8/1/2015 19:04:57,61.52,61.51,61.64,61.68,61.68,61.63,1.2920,1.2580,0.7970,0.7920,1.1700,1.1710,41,45,01AUG2015:19:02:48,1.8,8/1/2015 19:00:04,0.4,186,40.8300,4770,8/1/2015 19:05:16,4710,8/1/2015 19:00:01,4732,12.6,63.49,63.48,63.48,63.48,8/1/2015 19:00:01,8/1/2015 19:00:01,8/1/2015 19:00:01,8/1/2015 19:00:01,63.51,63.51,8/1/2015 19:01:21,8/1/2015 19:01:21,59.68,59.7,59.68,59.67,8/1/2015 19:05:03,8/1/2015 19:05:03,8/1/2015 19:05:02,8/1/2015 19:05:02,59.56,59.56,8/1/2015 19:05:19,8/1/2015 19:05:19,61.61,61.61,61.61,61.61,61.68,61.68,0.953,0.952,0.952,0.953,1.148,1.147 8/1/2015 19:30:00,15min,Peter Sinks,UCC,270,61.1,62.7,58.2,64.56,64.42,62.04,62.06,8/1/2015 19:15:25,8/1/2015 19:15:25,8/1/2015 19:15:27,8/1/2015 19:15:28,63.23,63.18,8/1/2015 19:19:44,8/1/2015 19:19:44,57.48,57.53,58.57,58.65,8/1/2015 19:29:36,8/1/2015 19:30:00,8/1/2015 19:29:59,8/1/2015 19:29:58,57.88,57.83,8/1/2015 19:29:57,8/1/2015 19:29:57,61.05,61.03,60.94,60.96,61.21,61.16,1.3260,1.2980,0.8470,0.8300,1.1730,1.1730,24,34,01AUG2015:19:15:01,1.5,8/1/2015 19:16:24,0.1,122,16.1600,4770,8/1/2015 19:15:01,4710,8/1/2015 19:15:06,4726,12.5,62.56,62.55,62.56,62.57,8/1/2015 19:15:32,8/1/2015 19:15:32,8/1/2015 19:15:32,8/1/2015 19:15:32,62.94,62.94,8/1/2015 19:19:55,8/1/2015 19:19:54,58.17,58.17,58.16,58.16,8/1/2015 19:30:00,8/1/2015 19:30:00,8/1/2015 19:30:00,8/1/2015 19:30:00,58.14,58.12,8/1/2015 19:30:00,8/1/2015 19:30:00,61.02,61.01,61.01,61.01,61.25,61.25,1.005,1.006,1.007,1.008,1.061,1.063 8/1/2015 19:45:00,15min,Peter Sinks,UCC,270,57.1,59.5,54.4,60.24,60.18,59.06,59.09,8/1/2015 19:31:28,8/1/2015 19:31:28,8/1/2015 19:31:38,8/1/2015 19:31:37,59.84,59.79,8/1/2015 19:31:38,8/1/2015 19:31:38,52.96,53.33,54.52,54.72,8/1/2015 19:44:55,8/1/2015 19:44:54,8/1/2015 19:44:58,8/1/2015 19:44:58,54.27,54.21,8/1/2015 19:45:00,8/1/2015 19:45:00,57.06,57.07,57.39,57.43,57.23,57.18,1.5180,1.4520,0.9650,0.9460,1.2420,1.2420,9,17,01AUG2015:19:30:01,2.6,8/1/2015 19:39:45,1.1,334,28.1700,4740,8/1/2015 19:30:01,2370,8/1/2015 19:36:23,3371,12.5,59.52,59.51,59.52,59.52,8/1/2015 19:31:41,8/1/2015 19:31:40,8/1/2015 19:31:40,8/1/2015 19:31:40,59.56,59.56,8/1/2015 19:31:56,8/1/2015 19:31:56,54.2,54.19,54.17,54.16,8/1/2015 19:45:00,8/1/2015 19:45:00,8/1/2015 19:45:00,8/1/2015 19:45:00,54.7,54.69,8/1/2015 19:40:59,8/1/2015 19:40:58,57.27,57.27,57.27,57.27,57.25,57.25,1.114,1.114,1.117,1.119,1.151,1.152 8/1/2015 20:00:00,15min,Peter Sinks,UCC,270,53.8,56.2,49.9,57.13,57.04,55.77,55.80,8/1/2015 19:46:50,8/1/2015 19:46:50,8/1/2015 19:46:50,8/1/2015 19:46:52,56.67,56.62,8/1/2015 19:46:50,8/1/2015 19:46:50,47.82,48.16,50.61,50.58,8/1/2015 19:57:27,8/1/2015 19:57:27,8/1/2015 19:57:28,8/1/2015 19:57:28,49.75,49.70,8/1/2015 19:57:34,8/1/2015 19:57:34,53.80,53.80,54.04,54.09,53.92,53.87,1.5870,1.5310,1.1580,1.1510,1.4280,1.4290,3,6,01AUG2015:19:48:14,2.2,8/1/2015 19:56:46,0.5,347,7.2430,2430,8/1/2015 19:45:48,2370,8/1/2015 19:45:01,2395,12.5,56.21,56.21,56.21,56.21,8/1/2015 19:46:53,8/1/2015 19:46:52,8/1/2015 19:46:52,8/1/2015 19:46:52,56.28,56.28,8/1/2015 19:47:02,8/1/2015 19:47:02,49.65,49.66,49.65,49.64,8/1/2015 19:57:37,8/1/2015 19:57:36,8/1/2015 19:57:36,8/1/2015 19:57:36,50.11,50.11,8/1/2015 19:57:53,8/1/2015 19:57:53,53.94,53.94,53.94,53.94,53.92,53.92,1.277,1.276,1.277,1.278,1.399,1.399 8/1/2015 20:15:00,15min,Peter Sinks,UCC,270,51.7,54.4,47.2,55.22,55.06,53.90,53.74,8/1/2015 20:04:32,8/1/2015 20:04:32,8/1/2015 20:04:31,8/1/2015 20:04:31,54.87,54.81,8/1/2015 20:04:36,8/1/2015 20:04:36,45.15,45.42,48.70,48.86,8/1/2015 20:14:50,8/1/2015 20:14:50,8/1/2015 20:14:52,8/1/2015 20:14:52,46.37,46.31,8/1/2015 20:14:52,8/1/2015 20:14:52,51.58,51.57,51.81,51.84,51.78,51.73,1.8600,1.7780,1.0840,1.0490,1.5840,1.5840,0,1,01AUG2015:20:00:01,2.2,8/1/2015 20:10:26,0.7,345,22.7500,2400,8/1/2015 20:00:01,2370,8/1/2015 20:00:02,2393,12.6,54.35,54.35,54.35,54.35,8/1/2015 20:04:37,8/1/2015 20:04:37,8/1/2015 20:04:37,8/1/2015 20:04:36,54.54,54.55,8/1/2015 20:04:44,8/1/2015 20:04:44,47.3,47.31,47.3,47.29,8/1/2015 20:14:58,8/1/2015 20:14:58,8/1/2015 20:14:58,8/1/2015 20:14:58,47.1,47.07,8/1/2015 20:15:00,8/1/2015 20:15:00,51.75,51.75,51.75,51.74,51.87,51.87,1.341,1.343,1.345,1.347,1.42,1.424 8/1/2015 20:30:00,15min,Peter Sinks,UCC,270,48.5,51.2,46.5,51.71,51.53,50.69,50.62,8/1/2015 20:17:21,8/1/2015 20:17:21,8/1/2015 20:17:14,8/1/2015 20:17:15,51.40,51.35,8/1/2015 20:17:21,8/1/2015 20:17:21,45.57,45.73,46.78,46.79,8/1/2015 20:28:27,8/1/2015 20:28:27,8/1/2015 20:28:42,8/1/2015 20:28:47,46.28,46.23,8/1/2015 20:29:02,8/1/2015 20:29:02,48.45,48.43,48.47,48.50,48.50,48.45,1.3500,1.2870,0.8780,0.8630,1.1860,1.1860,0,0,01AUG2015:20:15:01,1.3,8/1/2015 20:15:14,0.2,325,22.5600,2400,8/1/2015 20:15:02,2370,8/1/2015 20:15:01,2387,12.6,51.09,51.08,51.08,51.09,8/1/2015 20:17:25,8/1/2015 20:17:25,8/1/2015 20:17:25,8/1/2015 20:17:24,51.21,51.22,8/1/2015 20:17:38,8/1/2015 20:17:37,46.48,46.48,46.48,46.48,8/1/2015 20:28:52,8/1/2015 20:28:51,8/1/2015 20:28:51,8/1/2015 20:28:51,46.42,46.42,8/1/2015 20:29:09,8/1/2015 20:29:09,48.47,48.47,48.47,48.46,48.46,48.46,1.039,1.039,1.04,1.041,1.154,1.154 8/1/2015 20:45:00,15min,Peter Sinks,UCC,270,46.1,47.8,43.9,48.26,48.14,47.31,47.21,8/1/2015 20:36:09,8/1/2015 20:36:09,8/1/2015 20:36:22,8/1/2015 20:36:25,48.06,48.01,8/1/2015 20:36:04,8/1/2015 20:36:04,42.20,42.40,44.68,44.79,8/1/2015 20:40:14,8/1/2015 20:40:14,8/1/2015 20:45:00,8/1/2015 20:45:00,43.40,43.34,8/1/2015 20:40:13,8/1/2015 20:40:13,46.06,46.02,46.07,46.12,46.12,46.07,1.2070,1.1360,0.6170,0.6020,0.9150,0.9150,-0,-0,01AUG2015:20:32:28,0.7,8/1/2015 20:36:22,0.0,330,0.2560,2400,8/1/2015 20:30:01,2370,8/1/2015 20:30:03,2384,12.6,47.63,47.63,47.63,47.63,8/1/2015 20:36:24,8/1/2015 20:36:24,8/1/2015 20:36:24,8/1/2015 20:36:24,48,48,8/1/2015 20:36:33,8/1/2015 20:36:33,43.95,43.96,43.95,43.94,8/1/2015 20:40:15,8/1/2015 20:40:15,8/1/2015 20:40:15,8/1/2015 20:40:15,43.89,43.89,8/1/2015 20:40:29,8/1/2015 20:40:28,46.09,46.09,46.09,46.09,46.14,46.13,0.768,0.768,0.769,0.77,0.838,0.838 8/1/2015 21:00:00,15min,Peter Sinks,UCC,270,44.7,46.6,41.9,48.23,47.98,46.10,45.93,8/1/2015 20:51:08,8/1/2015 20:51:07,8/1/2015 20:58:19,8/1/2015 20:58:24,47.45,47.40,8/1/2015 20:51:08,8/1/2015 20:51:08,40.15,40.37,42.79,42.87,8/1/2015 20:59:35,8/1/2015 20:59:35,8/1/2015 20:59:39,8/1/2015 20:50:07,41.67,41.62,8/1/2015 20:59:43,8/1/2015 20:59:43,44.74,44.71,44.48,44.49,44.78,44.73,1.3910,1.2930,0.6170,0.5940,0.9910,0.9910,-0,-0,01AUG2015:20:59:17,2.4,8/1/2015 20:52:15,0.7,340,14.9800,2400,8/1/2015 20:45:01,2370,8/1/2015 20:45:02,2382,12.5,46.32,46.32,46.32,46.33,8/1/2015 20:51:12,8/1/2015 20:51:12,8/1/2015 20:51:12,8/1/2015 20:51:12,46.85,46.85,8/1/2015 20:51:21,8/1/2015 20:51:20,41.78,41.78,41.78,41.77,8/1/2015 20:59:46,8/1/2015 20:59:45,8/1/2015 20:59:45,8/1/2015 20:59:45,42.03,42.02,8/1/2015 21:00:00,8/1/2015 21:00:00,44.62,44.62,44.62,44.61,44.8,44.8,0.868,0.867,0.87,0.872,0.825,0.828 8/1/2015 21:15:00,15min,Peter Sinks,UCC,270,42.5,45.2,40.5,45.90,45.72,44.30,44.24,8/1/2015 21:02:35,8/1/2015 21:02:35,8/1/2015 21:02:43,8/1/2015 21:02:41,45.58,45.53,8/1/2015 21:02:46,8/1/2015 21:02:46,39.72,39.87,41.29,41.28,8/1/2015 21:10:42,8/1/2015 21:13:50,8/1/2015 21:14:46,8/1/2015 21:14:45,40.02,39.97,8/1/2015 21:13:50,8/1/2015 21:13:50,42.50,42.48,42.61,42.63,42.51,42.46,1.4120,1.3430,0.7030,0.6790,1.2130,1.2130,-0,-0,01AUG2015:21:14:45,1.8,8/1/2015 21:14:13,0.2,317,36.2100,2400,8/1/2015 21:00:02,2370,8/1/2015 21:00:01,2379,12.5,44.93,44.93,44.94,44.94,8/1/2015 21:02:46,8/1/2015 21:02:46,8/1/2015 21:02:46,8/1/2015 21:02:45,45.39,45.39,8/1/2015 21:02:59,8/1/2015 21:02:58,40.95,40.95,40.95,40.95,8/1/2015 21:13:56,8/1/2015 21:13:56,8/1/2015 21:13:56,8/1/2015 21:13:56,40.13,40.13,8/1/2015 21:13:58,8/1/2015 21:13:57,42.57,42.57,42.57,42.57,42.5,42.5,0.978,0.977,0.979,0.98,1.149,1.15 8/1/2015 21:30:00,15min,Peter Sinks,UCC,270,41.2,42.8,39.3,43.43,43.37,42.80,42.80,8/1/2015 21:17:18,8/1/2015 21:17:18,8/1/2015 21:17:24,8/1/2015 21:17:24,42.87,42.82,8/1/2015 21:17:26,8/1/2015 21:17:26,38.20,38.32,39.48,39.48,8/1/2015 21:27:02,8/1/2015 21:27:02,8/1/2015 21:27:05,8/1/2015 21:27:05,38.91,38.86,8/1/2015 21:27:08,8/1/2015 21:27:08,41.27,41.24,41.26,41.28,41.26,41.21,1.0260,0.9740,0.5970,0.5910,0.7820,0.7820,-0,-0,01AUG2015:21:16:41,2.4,8/1/2015 21:17:20,0.7,339,15.4800,2400,8/1/2015 21:15:01,2370,8/1/2015 21:15:02,2376,12.5,42.87,42.86,42.87,42.87,8/1/2015 21:17:29,8/1/2015 21:17:28,8/1/2015 21:17:28,8/1/2015 21:17:28,42.65,42.66,8/1/2015 21:17:45,8/1/2015 21:17:44,39.08,39.08,39.08,39.07,8/1/2015 21:27:11,8/1/2015 21:27:10,8/1/2015 21:27:10,8/1/2015 21:27:10,39.47,39.47,8/1/2015 21:27:23,8/1/2015 21:27:22,41.27,41.27,41.27,41.27,41.25,41.25,0.728,0.727,0.729,0.731,0.708,0.708 8/1/2015 21:45:00,15min,Peter Sinks,UCC,270,39.9,41.4,38.6,41.95,41.77,41.14,40.93,8/1/2015 21:39:25,8/1/2015 21:39:26,8/1/2015 21:41:15,8/1/2015 21:41:13,41.55,41.49,8/1/2015 21:39:59,8/1/2015 21:39:59,37.44,37.69,39.01,39.10,8/1/2015 21:41:34,8/1/2015 21:41:33,8/1/2015 21:41:49,8/1/2015 21:41:49,38.39,38.34,8/1/2015 21:42:11,8/1/2015 21:42:11,39.97,39.93,39.84,39.86,39.95,39.89,0.9280,0.8670,0.4320,0.4020,0.7380,0.7380,-0,-0,01AUG2015:21:38:41,1.3,8/1/2015 21:39:36,0.1,325,0.0260,2400,8/1/2015 21:30:04,2370,8/1/2015 21:30:01,2374,12.5,41.36,41.36,41.36,41.37,8/1/2015 21:41:17,8/1/2015 21:41:17,8/1/2015 21:41:17,8/1/2015 21:41:16,41.41,41.41,8/1/2015 21:40:11,8/1/2015 21:40:10,38.63,38.63,38.63,38.63,8/1/2015 21:41:59,8/1/2015 21:41:59,8/1/2015 21:41:59,8/1/2015 21:41:47,38.47,38.47,8/1/2015 21:42:25,8/1/2015 21:42:24,39.9,39.9,39.9,39.9,39.92,39.92,0.604,0.603,0.604,0.605,0.685,0.685 8/1/2015 22:00:00,15min,Peter Sinks,UCC,270,38.4,40.2,37.0,40.71,40.58,39.96,39.94,8/1/2015 21:46:32,8/1/2015 21:46:32,8/1/2015 21:46:34,8/1/2015 21:46:33,40.34,40.29,8/1/2015 21:46:29,8/1/2015 21:46:29,36.03,36.08,37.63,37.73,8/1/2015 21:56:39,8/1/2015 21:56:39,8/1/2015 21:56:35,8/1/2015 21:56:34,36.60,36.55,8/1/2015 21:56:39,8/1/2015 21:56:39,38.38,38.35,38.41,38.46,38.37,38.32,0.9200,0.8830,0.6420,0.6300,0.8590,0.8590,-0,-0,01AUG2015:21:45:01,1.3,8/1/2015 21:46:43,0.2,324,5.3380,2400,8/1/2015 21:45:05,2340,8/1/2015 21:51:17,2372,12.5,40.21,40.21,40.21,40.21,8/1/2015 21:46:39,8/1/2015 21:46:39,8/1/2015 21:46:39,8/1/2015 21:46:39,40.21,40.22,8/1/2015 21:46:54,8/1/2015 21:46:54,37.01,37.01,37.01,37.01,8/1/2015 21:56:45,8/1/2015 21:56:45,8/1/2015 21:56:44,8/1/2015 21:56:44,36.9,36.9,8/1/2015 21:57:01,8/1/2015 21:57:00,38.42,38.42,38.41,38.41,38.37,38.37,0.727,0.726,0.726,0.726,0.869,0.868 8/1/2015 22:15:00,15min,Peter Sinks,UCC,270,37.6,38.8,36.2,39.74,39.60,38.46,38.38,8/1/2015 22:03:59,8/1/2015 22:03:59,8/1/2015 22:04:00,8/1/2015 22:04:00,39.07,39.02,8/1/2015 22:04:04,8/1/2015 22:04:04,35.42,35.49,37.02,37.04,8/1/2015 22:06:01,8/1/2015 22:06:03,8/1/2015 22:13:17,8/1/2015 22:13:13,35.78,35.72,8/1/2015 22:06:03,8/1/2015 22:06:03,37.65,37.62,37.41,37.43,37.61,37.56,0.8090,0.7630,0.3040,0.2880,0.6340,0.6330,-0,-0,01AUG2015:22:07:07,0.0,8/1/2015 22:00:01,0.0,0,0.0000,2400,8/1/2015 22:00:08,2340,8/1/2015 22:11:15,2372,12.5,38.92,38.92,38.92,38.92,8/1/2015 22:04:09,8/1/2015 22:04:08,8/1/2015 22:04:08,8/1/2015 22:04:08,38.68,38.68,8/1/2015 22:00:04,8/1/2015 22:00:04,36.39,36.39,36.39,36.39,8/1/2015 22:06:07,8/1/2015 22:06:07,8/1/2015 22:06:07,8/1/2015 22:06:07,36.01,36.01,8/1/2015 22:06:19,8/1/2015 22:06:18,37.53,37.53,37.53,37.53,37.6,37.6,0.484,0.483,0.484,0.485,0.601,0.601 8/1/2015 22:30:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.7,37.92,37.81,37.30,37.32,8/1/2015 22:25:59,8/1/2015 22:26:00,8/1/2015 22:15:01,8/1/2015 22:15:01,37.64,37.59,8/1/2015 22:15:01,8/1/2015 22:15:01,35.34,35.32,35.95,36.00,8/1/2015 22:30:00,8/1/2015 22:30:00,8/1/2015 22:29:51,8/1/2015 22:29:51,35.46,35.41,8/1/2015 22:29:52,8/1/2015 22:29:52,36.65,36.60,36.45,36.48,36.61,36.56,0.5630,0.5330,0.3150,0.3050,0.4830,0.4830,-0,-0,01AUG2015:22:28:47,0.0,8/1/2015 22:15:01,0.0,0,0.0000,2400,8/1/2015 22:17:54,2340,8/1/2015 22:15:10,2375,12.4,37.5,37.5,37.49,37.49,8/1/2015 22:15:01,8/1/2015 22:15:01,8/1/2015 22:15:01,8/1/2015 22:15:01,37.77,37.77,8/1/2015 22:15:01,8/1/2015 22:15:01,35.71,35.71,35.71,35.71,8/1/2015 22:30:00,8/1/2015 22:30:00,8/1/2015 22:30:00,8/1/2015 22:30:00,35.64,35.63,8/1/2015 22:30:00,8/1/2015 22:30:00,36.56,36.56,36.56,36.56,36.62,36.62,0.379,0.379,0.379,0.38,0.464,0.464 8/1/2015 22:45:00,15min,Peter Sinks,UCC,270,35.7,37.2,34.2,38.35,38.21,36.55,36.51,8/1/2015 22:32:08,8/1/2015 22:32:08,8/1/2015 22:32:19,8/1/2015 22:32:20,37.56,37.51,8/1/2015 22:32:18,8/1/2015 22:32:18,33.91,33.93,34.64,34.68,8/1/2015 22:41:36,8/1/2015 22:41:38,8/1/2015 22:41:35,8/1/2015 22:41:33,33.97,33.92,8/1/2015 22:41:51,8/1/2015 22:41:51,35.72,35.69,35.43,35.48,35.65,35.60,0.7470,0.7170,0.4900,0.4780,0.6440,0.6440,-0,-0,01AUG2015:22:35:44,0.7,8/1/2015 22:34:32,0.0,310,0.0090,2400,8/1/2015 22:30:02,2370,8/1/2015 22:30:01,2380,12.5,37.19,37.18,37.19,37.2,8/1/2015 22:32:20,8/1/2015 22:32:19,8/1/2015 22:32:19,8/1/2015 22:32:19,37.22,37.22,8/1/2015 22:32:34,8/1/2015 22:32:34,34.33,34.32,34.33,34.33,8/1/2015 22:41:46,8/1/2015 22:41:45,8/1/2015 22:41:45,8/1/2015 22:41:45,34.09,34.09,8/1/2015 22:42:05,8/1/2015 22:42:04,35.58,35.58,35.58,35.58,35.63,35.63,0.547,0.547,0.547,0.548,0.618,0.619 8/1/2015 23:00:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.0,37.27,37.15,35.76,35.70,8/1/2015 22:48:08,8/1/2015 22:48:07,8/1/2015 22:48:17,8/1/2015 22:48:16,37.04,36.99,8/1/2015 22:48:07,8/1/2015 22:48:07,34.54,34.64,34.67,34.74,8/1/2015 22:52:26,8/1/2015 22:52:26,8/1/2015 22:45:47,8/1/2015 22:45:48,35.02,34.96,8/1/2015 22:52:32,8/1/2015 22:52:32,35.95,35.90,35.06,35.10,35.88,35.82,0.4840,0.4470,0.2070,0.1870,0.4180,0.4180,-0,-0,01AUG2015:22:59:09,1.1,8/1/2015 22:49:19,0.1,344,0.6370,2400,8/1/2015 22:45:01,2370,8/1/2015 22:45:02,2381,12.3,36.37,36.37,36.37,36.38,8/1/2015 22:48:16,8/1/2015 22:48:15,8/1/2015 22:48:15,8/1/2015 22:48:15,36.88,36.88,8/1/2015 22:48:24,8/1/2015 22:48:23,34.86,34.86,34.86,34.86,8/1/2015 22:52:34,8/1/2015 22:52:33,8/1/2015 22:52:33,8/1/2015 22:52:33,35.21,35.21,8/1/2015 22:52:54,8/1/2015 22:52:53,35.5,35.5,35.5,35.5,35.85,35.85,0.276,0.276,0.277,0.277,0.392,0.392 8/1/2015 23:15:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.6,35.93,35.80,35.10,35.14,8/1/2015 23:10:09,8/1/2015 23:10:08,8/1/2015 23:01:30,8/1/2015 23:01:29,35.69,35.64,8/1/2015 23:02:36,8/1/2015 23:02:36,33.96,34.07,34.48,34.52,8/1/2015 23:05:11,8/1/2015 23:05:11,8/1/2015 23:15:00,8/1/2015 23:14:59,34.36,34.31,8/1/2015 23:12:28,8/1/2015 23:12:28,35.26,35.21,34.76,34.79,35.18,35.13,0.3380,0.3180,0.1460,0.1460,0.2880,0.2880,-0,-0,01AUG2015:23:01:07,0.9,8/1/2015 23:02:49,0.0,323,4.5500,2400,8/1/2015 23:00:01,2370,8/1/2015 23:00:02,2379,12.5,35.39,35.39,35.39,35.39,8/1/2015 23:02:42,8/1/2015 23:02:42,8/1/2015 23:02:42,8/1/2015 23:02:42,35.53,35.54,8/1/2015 23:03:01,8/1/2015 23:02:48,34.55,34.55,34.55,34.55,8/1/2015 23:12:36,8/1/2015 23:12:36,8/1/2015 23:12:36,8/1/2015 23:12:36,34.58,34.57,8/1/2015 23:12:51,8/1/2015 23:12:50,35.01,35.01,35.01,35.01,35.15,35.15,0.201,0.201,0.201,0.201,0.271,0.271 8/1/2015 23:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.6,35.71,35.61,34.69,34.67,8/1/2015 23:26:42,8/1/2015 23:26:42,8/1/2015 23:26:21,8/1/2015 23:26:13,35.56,35.51,8/1/2015 23:26:48,8/1/2015 23:26:48,33.22,33.29,33.77,33.83,8/1/2015 23:18:32,8/1/2015 23:18:33,8/1/2015 23:24:26,8/1/2015 23:24:27,33.46,33.41,8/1/2015 23:18:48,8/1/2015 23:18:48,34.48,34.44,34.15,34.18,34.41,34.36,0.4990,0.4650,0.2180,0.2010,0.3900,0.3900,-0,-0,01AUG2015:23:15:28,0.0,8/1/2015 23:15:01,0.0,0,0.0000,2400,8/1/2015 23:15:01,2370,8/1/2015 23:15:02,2379,12.4,35.09,35.09,35.09,35.09,8/1/2015 23:26:28,8/1/2015 23:26:28,8/1/2015 23:26:27,8/1/2015 23:26:27,35.4,35.4,8/1/2015 23:26:52,8/1/2015 23:26:51,33.61,33.61,33.6,33.6,8/1/2015 23:18:46,8/1/2015 23:18:45,8/1/2015 23:18:45,8/1/2015 23:18:45,33.6,33.6,8/1/2015 23:19:07,8/1/2015 23:19:07,34.31,34.31,34.31,34.31,34.4,34.4,0.31,0.309,0.31,0.311,0.373,0.373 8/1/2015 23:45:00,15min,Peter Sinks,UCC,270,33.8,34.7,32.5,35.10,35.03,34.17,34.20,8/1/2015 23:34:00,8/1/2015 23:34:01,8/1/2015 23:33:57,8/1/2015 23:33:51,34.96,34.91,8/1/2015 23:34:48,8/1/2015 23:34:48,32.20,32.21,32.81,32.83,8/1/2015 23:37:54,8/1/2015 23:37:54,8/1/2015 23:38:13,8/1/2015 23:38:13,32.27,32.22,8/1/2015 23:37:55,8/1/2015 23:37:55,33.91,33.86,33.56,33.60,33.83,33.77,0.7810,0.7500,0.4060,0.4000,0.7330,0.7320,-0,-0,01AUG2015:23:30:01,0.7,8/1/2015 23:41:16,0.0,306,0.0140,2400,8/1/2015 23:30:03,2370,8/1/2015 23:30:01,2378,12.4,34.59,34.59,34.59,34.59,8/1/2015 23:34:03,8/1/2015 23:34:03,8/1/2015 23:34:03,8/1/2015 23:34:03,34.82,34.82,8/1/2015 23:34:55,8/1/2015 23:34:54,32.63,32.64,32.63,32.63,8/1/2015 23:38:05,8/1/2015 23:38:05,8/1/2015 23:38:05,8/1/2015 23:38:05,32.35,32.35,8/1/2015 23:38:18,8/1/2015 23:38:17,33.73,33.73,33.73,33.73,33.8,33.8,0.548,0.548,0.548,0.548,0.721,0.721 8/2/2015 00:00:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.8,35.30,35.16,34.32,34.24,8/1/2015 23:50:46,8/1/2015 23:50:45,8/1/2015 23:50:50,8/1/2015 23:50:47,34.67,34.61,8/1/2015 23:50:46,8/1/2015 23:50:46,32.51,32.51,32.81,32.85,8/1/2015 23:55:18,8/1/2015 23:55:19,8/1/2015 23:55:20,8/1/2015 23:55:17,32.64,32.59,8/1/2015 23:55:24,8/1/2015 23:55:24,33.71,33.66,33.27,33.30,33.62,33.57,0.4820,0.4580,0.2480,0.2350,0.4060,0.4060,-0,-0,01AUG2015:23:45:02,1.1,8/1/2015 23:52:30,0.1,330,5.7120,2400,8/1/2015 23:45:04,2370,8/1/2015 23:45:01,2377,12.3,34.58,34.58,34.58,34.59,8/1/2015 23:50:52,8/1/2015 23:50:52,8/1/2015 23:50:51,8/1/2015 23:50:51,34.41,34.41,8/1/2015 23:51:06,8/1/2015 23:51:05,32.73,32.73,32.73,32.73,8/1/2015 23:55:26,8/1/2015 23:55:26,8/1/2015 23:55:26,8/1/2015 23:55:26,32.8,32.8,8/1/2015 23:55:39,8/1/2015 23:55:39,33.49,33.49,33.49,33.49,33.6,33.6,0.312,0.311,0.312,0.312,0.383,0.383 8/2/2015 00:15:00,15min,Peter Sinks,UCC,270,33.0,34.3,31.5,35.15,34.96,33.74,33.70,8/2/2015 00:14:44,8/2/2015 00:14:44,8/2/2015 00:14:53,8/2/2015 00:14:53,34.59,34.54,8/2/2015 00:14:52,8/2/2015 00:14:52,31.15,31.18,32.10,32.19,8/2/2015 00:11:20,8/2/2015 00:11:19,8/2/2015 00:11:00,8/2/2015 00:10:56,31.22,31.17,8/2/2015 00:11:19,8/2/2015 00:11:19,33.10,33.06,32.86,32.88,32.99,32.94,0.8630,0.8220,0.3950,0.3730,0.7660,0.7660,-0,-0,02AUG2015:00:00:04,0.0,8/2/2015 00:00:01,0.0,0,0.0000,2400,8/2/2015 00:00:03,2370,8/2/2015 00:00:01,2375,12.4,34.21,34.21,34.21,34.22,8/2/2015 00:14:47,8/2/2015 00:14:46,8/2/2015 00:14:46,8/2/2015 00:14:46,34.31,34.32,8/2/2015 00:15:00,8/2/2015 00:15:00,31.74,31.73,31.74,31.74,8/2/2015 00:11:20,8/2/2015 00:11:20,8/2/2015 00:11:19,8/2/2015 00:11:20,31.31,31.31,8/2/2015 00:11:41,8/2/2015 00:11:40,32.97,32.97,32.97,32.97,32.96,32.96,0.583,0.582,0.583,0.584,0.734,0.734 8/2/2015 00:30:00,15min,Peter Sinks,UCC,270,32.1,34.2,30.9,34.09,34.02,33.62,33.61,8/2/2015 00:15:01,8/2/2015 00:15:01,8/2/2015 00:15:01,8/2/2015 00:15:01,34.29,34.24,8/2/2015 00:15:01,8/2/2015 00:15:01,30.32,30.37,31.40,31.46,8/2/2015 00:26:59,8/2/2015 00:26:59,8/2/2015 00:27:17,8/2/2015 00:27:14,30.62,30.57,8/2/2015 00:17:06,8/2/2015 00:17:06,32.16,32.12,32.03,32.06,32.07,32.02,0.7940,0.7540,0.3770,0.3720,0.7510,0.7500,-0,-0,02AUG2015:00:15:02,0.9,8/2/2015 00:16:00,0.0,336,0.0080,2400,8/2/2015 00:15:06,2370,8/2/2015 00:15:01,2374,12.4,34.04,34.03,34.03,34.03,8/2/2015 00:15:01,8/2/2015 00:15:01,8/2/2015 00:15:01,8/2/2015 00:15:01,34.34,34.34,8/2/2015 00:15:04,8/2/2015 00:15:03,30.99,30.99,30.99,30.99,8/2/2015 00:27:09,8/2/2015 00:27:09,8/2/2015 00:27:09,8/2/2015 00:27:09,30.73,30.73,8/2/2015 00:27:25,8/2/2015 00:27:24,32.11,32.11,32.11,32.11,32.07,32.07,0.54,0.538,0.538,0.538,0.779,0.778 8/2/2015 00:45:00,15min,Peter Sinks,UCC,270,31.2,32.7,29.8,32.78,32.57,31.72,31.78,8/2/2015 00:32:36,8/2/2015 00:32:36,8/2/2015 00:30:01,8/2/2015 00:30:01,32.42,32.37,8/2/2015 00:30:01,8/2/2015 00:30:01,28.93,29.16,30.22,30.29,8/2/2015 00:30:34,8/2/2015 00:30:34,8/2/2015 00:30:38,8/2/2015 00:30:38,29.65,29.60,8/2/2015 00:30:46,8/2/2015 00:30:46,31.31,31.27,30.87,30.91,31.22,31.16,0.6420,0.5950,0.2500,0.2410,0.5500,0.5500,-0,-0,02AUG2015:00:30:03,0.7,8/2/2015 00:37:31,0.0,336,0.0140,2400,8/2/2015 00:30:04,2370,8/2/2015 00:30:01,2373,12.4,32.23,32.19,32.19,32.19,8/2/2015 00:30:01,8/2/2015 00:30:01,8/2/2015 00:30:01,8/2/2015 00:30:01,33.11,33.09,8/2/2015 00:30:01,8/2/2015 00:30:01,29.79,29.79,29.79,29.78,8/2/2015 00:30:46,8/2/2015 00:30:45,8/2/2015 00:30:45,8/2/2015 00:30:45,29.75,29.75,8/2/2015 00:31:08,8/2/2015 00:31:07,31.1,31.1,31.1,31.1,31.22,31.22,0.391,0.39,0.39,0.391,0.569,0.567 8/2/2015 01:00:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.5,33.25,33.16,32.21,32.13,8/2/2015 00:56:58,8/2/2015 00:56:58,8/2/2015 00:57:04,8/2/2015 00:57:05,32.79,32.74,8/2/2015 00:57:04,8/2/2015 00:57:04,30.52,30.49,30.27,30.35,8/2/2015 00:52:30,8/2/2015 00:52:37,8/2/2015 00:51:21,8/2/2015 00:51:19,30.55,30.50,8/2/2015 00:52:35,8/2/2015 00:52:35,31.71,31.66,30.98,31.00,31.57,31.52,0.5650,0.5450,0.5880,0.5460,0.5160,0.5160,-0,-0,02AUG2015:00:45:02,1.8,8/2/2015 00:58:45,0.4,335,1.2270,2400,8/2/2015 00:45:02,2370,8/2/2015 00:45:01,2372,12.3,32.53,32.52,32.53,32.54,8/2/2015 00:57:09,8/2/2015 00:57:08,8/2/2015 00:57:08,8/2/2015 00:57:08,32.54,32.54,8/2/2015 00:57:21,8/2/2015 00:57:20,30.47,30.47,30.47,30.47,8/2/2015 00:52:39,8/2/2015 00:52:38,8/2/2015 00:52:39,8/2/2015 00:52:39,30.6,30.6,8/2/2015 00:52:46,8/2/2015 00:52:45,31.33,31.33,31.33,31.33,31.53,31.53,0.524,0.524,0.524,0.524,0.502,0.502 8/2/2015 01:15:00,15min,Peter Sinks,UCC,270,31.6,32.0,30.6,32.12,32.07,32.00,31.96,8/2/2015 01:07:49,8/2/2015 01:00:05,8/2/2015 01:00:05,8/2/2015 01:00:01,32.12,32.07,8/2/2015 01:00:07,8/2/2015 01:00:07,30.14,30.20,30.58,30.60,8/2/2015 01:12:42,8/2/2015 01:12:41,8/2/2015 01:12:48,8/2/2015 01:12:46,30.62,30.57,8/2/2015 01:12:48,8/2/2015 01:12:48,31.65,31.61,31.25,31.28,31.56,31.51,0.3490,0.3320,0.2740,0.2710,0.2980,0.2980,-0,-0,02AUG2015:01:00:01,1.1,8/2/2015 01:00:01,0.1,319,0.7050,2400,8/2/2015 01:00:20,2340,8/2/2015 01:00:10,2370,12.4,32.06,32.06,32.06,32.06,8/2/2015 01:00:03,8/2/2015 01:00:03,8/2/2015 01:00:03,8/2/2015 01:00:02,32.03,32.02,8/2/2015 01:00:01,8/2/2015 01:00:01,30.5,30.5,30.49,30.49,8/2/2015 01:12:52,8/2/2015 01:12:51,8/2/2015 01:12:51,8/2/2015 01:12:51,30.76,30.76,8/2/2015 01:13:06,8/2/2015 01:13:05,31.46,31.46,31.46,31.46,31.55,31.55,0.275,0.275,0.275,0.276,0.272,0.272 8/2/2015 01:30:00,15min,Peter Sinks,UCC,270,30.7,31.4,29.9,31.78,31.67,31.08,31.05,8/2/2015 01:21:02,8/2/2015 01:21:02,8/2/2015 01:21:02,8/2/2015 01:21:03,31.52,31.47,8/2/2015 01:21:02,8/2/2015 01:21:02,29.62,29.61,30.21,30.25,8/2/2015 01:22:58,8/2/2015 01:22:57,8/2/2015 01:29:28,8/2/2015 01:29:28,29.65,29.60,8/2/2015 01:22:51,8/2/2015 01:22:51,30.81,30.77,30.53,30.57,30.69,30.64,0.4300,0.4060,0.2010,0.1880,0.3630,0.3630,-0,-0,02AUG2015:01:15:01,0.0,8/2/2015 01:15:01,0.0,0,0.0000,2370,8/2/2015 01:15:01,2340,8/2/2015 01:15:08,2368,12.4,31.34,31.34,31.34,31.34,8/2/2015 01:21:08,8/2/2015 01:21:08,8/2/2015 01:21:08,8/2/2015 01:21:07,31.37,31.37,8/2/2015 01:21:29,8/2/2015 01:21:29,30.09,30.09,30.09,30.09,8/2/2015 01:23:01,8/2/2015 01:23:00,8/2/2015 01:23:00,8/2/2015 01:23:00,29.77,29.77,8/2/2015 01:23:08,8/2/2015 01:23:08,30.67,30.67,30.67,30.67,30.67,30.67,0.266,0.265,0.266,0.266,0.34,0.341 8/2/2015 01:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.7,31.86,31.81,30.92,30.92,8/2/2015 01:30:11,8/2/2015 01:30:11,8/2/2015 01:30:13,8/2/2015 01:30:15,31.44,31.39,8/2/2015 01:30:22,8/2/2015 01:30:22,29.31,29.36,29.90,29.95,8/2/2015 01:43:56,8/2/2015 01:43:55,8/2/2015 01:41:12,8/2/2015 01:41:13,29.58,29.52,8/2/2015 01:41:37,8/2/2015 01:41:37,30.67,30.62,30.30,30.33,30.55,30.50,0.4730,0.4530,0.2290,0.2180,0.4240,0.4230,-0,-0,02AUG2015:01:30:01,0.9,8/2/2015 01:32:02,0.0,319,0.0130,2370,8/2/2015 01:30:01,2340,8/2/2015 01:30:07,2367,12.4,31.3,31.3,31.3,31.3,8/2/2015 01:30:25,8/2/2015 01:30:24,8/2/2015 01:30:24,8/2/2015 01:30:24,31.32,31.32,8/2/2015 01:30:45,8/2/2015 01:30:44,29.75,29.76,29.75,29.75,8/2/2015 01:44:09,8/2/2015 01:44:09,8/2/2015 01:44:09,8/2/2015 01:44:08,29.69,29.69,8/2/2015 01:41:43,8/2/2015 01:41:43,30.49,30.49,30.49,30.49,30.53,30.53,0.327,0.326,0.327,0.327,0.406,0.407 8/2/2015 02:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.0,31.82,31.72,30.34,30.34,8/2/2015 01:53:44,8/2/2015 01:53:44,8/2/2015 01:53:25,8/2/2015 01:53:24,31.44,31.39,8/2/2015 01:53:45,8/2/2015 01:53:45,29.96,29.96,29.45,29.59,8/2/2015 01:51:28,8/2/2015 01:51:27,8/2/2015 01:59:29,8/2/2015 01:59:21,29.95,29.90,8/2/2015 01:51:27,8/2/2015 01:51:27,30.82,30.77,29.91,29.95,30.69,30.64,0.3410,0.3280,0.1910,0.1720,0.2990,0.2980,-0,-0,02AUG2015:01:45:02,0.7,8/2/2015 01:54:58,0.0,319,0.0230,2400,8/2/2015 01:56:55,2340,8/2/2015 01:45:03,2366,12.4,30.86,30.86,30.86,30.86,8/2/2015 01:53:51,8/2/2015 01:53:50,8/2/2015 01:53:50,8/2/2015 01:53:50,31.3,31.3,8/2/2015 01:54:11,8/2/2015 01:54:10,29.91,29.92,29.91,29.91,8/2/2015 01:51:36,8/2/2015 01:51:34,8/2/2015 01:51:35,8/2/2015 01:51:35,30,30,8/2/2015 01:51:55,8/2/2015 01:51:54,30.36,30.36,30.36,30.36,30.66,30.66,0.219,0.219,0.219,0.219,0.288,0.287 8/2/2015 02:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.2,30.98,30.91,29.99,30.00,8/2/2015 02:00:32,8/2/2015 02:00:35,8/2/2015 02:00:44,8/2/2015 02:00:46,30.84,30.79,8/2/2015 02:00:33,8/2/2015 02:00:33,29.00,29.01,29.12,29.20,8/2/2015 02:04:39,8/2/2015 02:04:39,8/2/2015 02:13:41,8/2/2015 02:13:40,28.98,28.93,8/2/2015 02:04:41,8/2/2015 02:04:41,30.08,30.04,29.51,29.55,29.95,29.90,0.4260,0.4080,0.2090,0.1980,0.4240,0.4230,-0,-0,02AUG2015:02:00:01,0.0,8/2/2015 02:00:01,0.0,0,0.0000,2370,8/2/2015 02:00:01,2340,8/2/2015 02:00:02,2365,12.4,30.4,30.4,30.4,30.4,8/2/2015 02:00:46,8/2/2015 02:00:46,8/2/2015 02:00:45,8/2/2015 02:00:46,30.72,30.72,8/2/2015 02:01:03,8/2/2015 02:01:02,29.27,29.27,29.27,29.27,8/2/2015 02:04:45,8/2/2015 02:04:45,8/2/2015 02:04:45,8/2/2015 02:04:45,29.08,29.08,8/2/2015 02:04:58,8/2/2015 02:04:57,29.8,29.8,29.8,29.8,29.94,29.94,0.279,0.279,0.279,0.279,0.425,0.425 8/2/2015 02:30:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.0,30.47,30.37,29.51,29.55,8/2/2015 02:24:31,8/2/2015 02:24:52,8/2/2015 02:16:47,8/2/2015 02:16:47,30.10,30.05,8/2/2015 02:15:15,8/2/2015 02:15:15,28.93,28.93,28.88,28.92,8/2/2015 02:18:27,8/2/2015 02:18:26,8/2/2015 02:27:12,8/2/2015 02:27:15,28.90,28.85,8/2/2015 02:18:27,8/2/2015 02:18:27,29.67,29.63,29.15,29.18,29.53,29.48,0.3050,0.2830,0.1550,0.1510,0.2470,0.2470,-0,-0,02AUG2015:02:15:01,0.9,8/2/2015 02:25:02,0.1,319,0.0580,2370,8/2/2015 02:15:01,2340,8/2/2015 02:15:02,2364,12.4,29.76,29.76,29.76,29.76,8/2/2015 02:15:23,8/2/2015 02:15:23,8/2/2015 02:15:23,8/2/2015 02:24:59,29.98,29.98,8/2/2015 02:15:48,8/2/2015 02:15:47,29.02,29.02,29.02,29.02,8/2/2015 02:18:37,8/2/2015 02:18:36,8/2/2015 02:18:36,8/2/2015 02:18:36,28.97,28.96,8/2/2015 02:18:54,8/2/2015 02:18:54,29.41,29.41,29.41,29.41,29.51,29.51,0.189,0.189,0.19,0.19,0.228,0.228 8/2/2015 02:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.8,30.45,30.38,29.43,29.43,8/2/2015 02:32:07,8/2/2015 02:32:08,8/2/2015 02:37:19,8/2/2015 02:37:17,30.25,30.19,8/2/2015 02:32:32,8/2/2015 02:32:32,28.88,28.85,28.69,28.78,8/2/2015 02:35:12,8/2/2015 02:43:14,8/2/2015 02:32:36,8/2/2015 02:35:17,28.75,28.70,8/2/2015 02:35:29,8/2/2015 02:35:29,29.60,29.55,29.03,29.06,29.46,29.41,0.4590,0.4380,0.1910,0.1720,0.4120,0.4120,-0,-0,02AUG2015:02:30:01,0.0,8/2/2015 02:30:01,0.0,0,0.0000,2370,8/2/2015 02:30:01,2340,8/2/2015 02:30:02,2362,12.4,29.72,29.72,29.72,29.72,8/2/2015 02:37:25,8/2/2015 02:37:25,8/2/2015 02:37:24,8/2/2015 02:37:24,30.11,30.12,8/2/2015 02:32:33,8/2/2015 02:32:33,28.83,28.83,28.83,28.83,8/2/2015 02:35:28,8/2/2015 02:35:28,8/2/2015 02:35:28,8/2/2015 02:35:26,28.8,28.8,8/2/2015 02:35:36,8/2/2015 02:35:35,29.31,29.31,29.31,29.31,29.45,29.45,0.269,0.269,0.269,0.27,0.397,0.397 8/2/2015 03:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.4,29.39,29.32,28.90,28.94,8/2/2015 02:59:35,8/2/2015 02:59:34,8/2/2015 02:45:01,8/2/2015 02:45:13,29.20,29.15,8/2/2015 02:59:31,8/2/2015 02:59:31,28.23,28.22,28.41,28.47,8/2/2015 02:46:18,8/2/2015 02:46:20,8/2/2015 02:50:32,8/2/2015 02:50:33,28.15,28.10,8/2/2015 02:46:40,8/2/2015 02:46:40,28.90,28.85,28.57,28.60,28.75,28.70,0.2590,0.2460,0.1060,0.1030,0.2290,0.2290,-0,-0,02AUG2015:02:45:01,0.0,8/2/2015 02:45:01,0.0,0,0.0000,2370,8/2/2015 02:45:01,2340,8/2/2015 02:45:02,2361,12.4,29.05,29.05,29.05,29.05,8/2/2015 02:45:04,8/2/2015 02:45:03,8/2/2015 02:45:03,8/2/2015 02:45:03,29.17,29.17,8/2/2015 03:00:00,8/2/2015 03:00:00,28.48,28.48,28.48,28.48,8/2/2015 02:46:44,8/2/2015 02:46:44,8/2/2015 02:46:44,8/2/2015 02:46:44,28.23,28.23,8/2/2015 02:46:55,8/2/2015 02:46:54,28.73,28.73,28.73,28.73,28.72,28.72,0.137,0.137,0.137,0.137,0.21,0.21 8/2/2015 03:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.3,29.39,29.34,28.69,28.69,8/2/2015 03:05:25,8/2/2015 03:05:25,8/2/2015 03:00:33,8/2/2015 03:00:35,29.20,29.15,8/2/2015 03:00:01,8/2/2015 03:00:01,28.23,28.18,27.86,27.96,8/2/2015 03:12:12,8/2/2015 03:12:14,8/2/2015 03:14:18,8/2/2015 03:14:17,28.30,28.25,8/2/2015 03:05:53,8/2/2015 03:05:53,28.88,28.83,28.25,28.29,28.74,28.69,0.2110,0.2020,0.2030,0.1890,0.1920,0.1920,-0,-0,02AUG2015:03:00:01,0.0,8/2/2015 03:00:01,0.0,0,0.0000,2370,8/2/2015 03:00:01,2340,8/2/2015 03:00:02,2361,12.3,28.96,28.96,28.96,28.96,8/2/2015 03:00:01,8/2/2015 03:00:01,8/2/2015 03:00:01,8/2/2015 03:00:01,29.17,29.17,8/2/2015 03:00:01,8/2/2015 03:00:01,28.21,28.21,28.21,28.21,8/2/2015 03:12:22,8/2/2015 03:12:21,8/2/2015 03:12:21,8/2/2015 03:12:21,28.37,28.37,8/2/2015 03:06:22,8/2/2015 03:06:22,28.56,28.56,28.56,28.56,28.72,28.72,0.157,0.156,0.156,0.156,0.182,0.182 8/2/2015 03:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.1,29.88,29.79,28.73,28.70,8/2/2015 03:28:51,8/2/2015 03:28:51,8/2/2015 03:28:34,8/2/2015 03:28:32,29.57,29.52,8/2/2015 03:23:36,8/2/2015 03:23:36,28.09,28.06,27.76,27.82,8/2/2015 03:16:04,8/2/2015 03:16:04,8/2/2015 03:17:06,8/2/2015 03:17:04,28.00,27.95,8/2/2015 03:15:56,8/2/2015 03:15:56,28.98,28.93,28.23,28.26,28.83,28.78,0.3400,0.3300,0.2100,0.1930,0.2940,0.2940,-0,-0,02AUG2015:03:15:01,0.0,8/2/2015 03:15:01,0.0,0,0.0000,2370,8/2/2015 03:15:02,2340,8/2/2015 03:15:01,2360,12.4,29.13,29.13,29.13,29.13,8/2/2015 03:28:57,8/2/2015 03:28:57,8/2/2015 03:28:57,8/2/2015 03:28:57,29.45,29.45,8/2/2015 03:23:57,8/2/2015 03:23:56,28.02,28.02,28.02,28.02,8/2/2015 03:16:10,8/2/2015 03:16:09,8/2/2015 03:16:09,8/2/2015 03:16:09,28.09,28.09,8/2/2015 03:16:17,8/2/2015 03:16:16,28.6,28.6,28.6,28.6,28.81,28.81,0.224,0.224,0.224,0.224,0.275,0.275 8/2/2015 03:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.8,29.57,29.47,28.59,28.60,8/2/2015 03:41:11,8/2/2015 03:41:13,8/2/2015 03:33:10,8/2/2015 03:33:11,29.42,29.37,8/2/2015 03:41:27,8/2/2015 03:41:27,27.74,27.71,27.92,27.98,8/2/2015 03:37:21,8/2/2015 03:37:23,8/2/2015 03:39:33,8/2/2015 03:39:37,27.63,27.58,8/2/2015 03:37:23,8/2/2015 03:37:23,28.62,28.57,28.21,28.24,28.47,28.42,0.4030,0.3840,0.1560,0.1410,0.3550,0.3550,-0,-0,02AUG2015:03:30:01,0.7,8/2/2015 03:30:31,0.0,319,0.0060,2370,8/2/2015 03:30:01,2340,8/2/2015 03:30:02,2359,12.3,28.97,28.97,28.97,28.97,8/2/2015 03:41:31,8/2/2015 03:41:30,8/2/2015 03:41:30,8/2/2015 03:41:30,29.26,29.26,8/2/2015 03:41:34,8/2/2015 03:41:33,27.92,27.92,27.92,27.91,8/2/2015 03:37:27,8/2/2015 03:37:26,8/2/2015 03:37:26,8/2/2015 03:37:26,27.72,27.72,8/2/2015 03:37:34,8/2/2015 03:37:33,28.41,28.41,28.41,28.41,28.44,28.44,0.249,0.249,0.249,0.25,0.342,0.342 8/2/2015 04:00:00,15min,Peter Sinks,UCC,270,28.7,29.1,27.9,29.55,29.48,28.77,28.74,8/2/2015 03:50:43,8/2/2015 03:50:30,8/2/2015 03:54:55,8/2/2015 03:54:56,29.35,29.30,8/2/2015 03:50:25,8/2/2015 03:50:25,27.76,27.75,27.98,28.03,8/2/2015 03:45:58,8/2/2015 03:59:46,8/2/2015 03:59:58,8/2/2015 03:59:59,27.70,27.65,8/2/2015 03:45:58,8/2/2015 03:45:58,28.76,28.72,28.24,28.26,28.62,28.57,0.4630,0.4430,0.1690,0.1530,0.4110,0.4110,-0,-0,02AUG2015:03:45:01,1.3,8/2/2015 03:54:56,0.2,319,0.0360,2370,8/2/2015 03:45:01,2340,8/2/2015 03:45:03,2357,12.3,29.02,29.01,29.02,29.02,8/2/2015 03:54:59,8/2/2015 03:54:59,8/2/2015 03:54:59,8/2/2015 03:54:58,29.25,29.25,8/2/2015 03:50:54,8/2/2015 03:50:53,27.91,27.91,27.91,27.91,8/2/2015 03:59:59,8/2/2015 03:59:59,8/2/2015 03:59:59,8/2/2015 03:59:59,27.82,27.82,8/2/2015 04:00:00,8/2/2015 04:00:00,28.5,28.5,28.5,28.5,28.61,28.61,0.251,0.251,0.251,0.252,0.385,0.386 8/2/2015 04:15:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.7,29.35,29.24,28.10,28.11,8/2/2015 04:13:25,8/2/2015 04:13:25,8/2/2015 04:06:11,8/2/2015 04:06:14,29.05,29.00,8/2/2015 04:13:20,8/2/2015 04:13:20,27.75,27.71,27.54,27.62,8/2/2015 04:01:39,8/2/2015 04:01:46,8/2/2015 04:09:58,8/2/2015 04:09:57,27.55,27.50,8/2/2015 04:02:13,8/2/2015 04:02:13,28.34,28.28,27.80,27.84,28.16,28.11,0.4240,0.4040,0.1420,0.1280,0.4090,0.4090,-0,-0,02AUG2015:04:00:01,0.7,8/2/2015 04:00:19,0.0,319,0.0070,2370,8/2/2015 04:00:01,2340,8/2/2015 04:00:03,2357,12.3,28.61,28.61,28.61,28.62,8/2/2015 04:13:30,8/2/2015 04:13:29,8/2/2015 04:15:00,8/2/2015 04:15:00,28.94,28.94,8/2/2015 04:13:42,8/2/2015 04:13:41,27.72,27.72,27.72,27.72,8/2/2015 04:08:54,8/2/2015 04:08:53,8/2/2015 04:08:53,8/2/2015 04:08:53,27.61,27.61,8/2/2015 04:02:14,8/2/2015 04:02:13,28.06,28.06,28.06,28.06,28.12,28.12,0.237,0.237,0.237,0.237,0.392,0.392 8/2/2015 04:30:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.5,29.67,29.56,28.21,28.22,8/2/2015 04:30:00,8/2/2015 04:29:59,8/2/2015 04:29:34,8/2/2015 04:29:34,29.20,29.15,8/2/2015 04:29:59,8/2/2015 04:29:59,27.50,27.47,27.40,27.46,8/2/2015 04:24:37,8/2/2015 04:24:39,8/2/2015 04:26:03,8/2/2015 04:26:02,27.40,27.35,8/2/2015 04:24:40,8/2/2015 04:24:40,28.48,28.42,27.80,27.82,28.31,28.26,0.4210,0.4010,0.2060,0.1920,0.3810,0.3810,-0,-0,02AUG2015:04:15:01,0.0,8/2/2015 04:15:01,0.0,0,0.0000,2370,8/2/2015 04:15:02,2340,8/2/2015 04:15:01,2356,12.3,28.77,28.78,28.78,28.77,8/2/2015 04:30:00,8/2/2015 04:30:00,8/2/2015 04:30:00,8/2/2015 04:30:00,29.06,29.06,8/2/2015 04:15:34,8/2/2015 04:15:33,27.55,27.55,27.55,27.55,8/2/2015 04:24:45,8/2/2015 04:24:44,8/2/2015 04:24:44,8/2/2015 04:24:44,27.46,27.46,8/2/2015 04:24:58,8/2/2015 04:24:57,28.13,28.13,28.13,28.13,28.29,28.29,0.282,0.282,0.282,0.282,0.365,0.365 8/2/2015 04:45:00,15min,Peter Sinks,UCC,270,27.9,29.0,26.9,29.67,29.56,28.19,28.17,8/2/2015 04:30:01,8/2/2015 04:30:01,8/2/2015 04:30:45,8/2/2015 04:30:44,29.35,29.30,8/2/2015 04:30:01,8/2/2015 04:30:01,26.55,26.58,26.85,27.01,8/2/2015 04:44:15,8/2/2015 04:44:16,8/2/2015 04:41:50,8/2/2015 04:41:51,26.88,26.83,8/2/2015 04:44:16,8/2/2015 04:44:16,27.95,27.91,27.42,27.46,27.82,27.77,0.5650,0.5450,0.3010,0.2820,0.5290,0.5290,-0,0,02AUG2015:04:44:22,0.0,8/2/2015 04:30:01,0.0,0,0.0000,2370,8/2/2015 04:30:03,2340,8/2/2015 04:30:01,2354,12.3,28.83,28.83,28.83,28.83,8/2/2015 04:30:13,8/2/2015 04:30:12,8/2/2015 04:30:12,8/2/2015 04:30:12,29.26,29.26,8/2/2015 04:30:56,8/2/2015 04:30:56,26.92,26.92,26.92,26.91,8/2/2015 04:44:22,8/2/2015 04:44:22,8/2/2015 04:44:22,8/2/2015 04:44:22,26.96,26.95,8/2/2015 04:44:42,8/2/2015 04:44:41,27.7,27.7,27.7,27.7,27.83,27.83,0.369,0.368,0.368,0.368,0.527,0.527 8/2/2015 05:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,26.8,28.37,28.25,27.15,27.17,8/2/2015 04:58:29,8/2/2015 04:58:30,8/2/2015 04:51:29,8/2/2015 04:51:28,28.08,28.03,8/2/2015 04:58:30,8/2/2015 04:58:30,26.65,26.66,26.53,26.61,8/2/2015 04:45:16,8/2/2015 04:45:15,8/2/2015 04:57:32,8/2/2015 04:57:31,26.66,26.61,8/2/2015 04:45:15,8/2/2015 04:45:15,27.63,27.57,26.87,26.92,27.44,27.39,0.2930,0.2780,0.1290,0.1160,0.2610,0.2610,0,0,02AUG2015:04:59:58,0.0,8/2/2015 04:45:01,0.0,0,0.0000,2370,8/2/2015 04:45:02,2340,8/2/2015 04:45:01,2353,12.2,27.65,27.65,27.65,27.65,8/2/2015 04:58:40,8/2/2015 04:58:40,8/2/2015 04:58:39,8/2/2015 04:58:39,27.94,27.94,8/2/2015 04:58:53,8/2/2015 04:58:52,26.82,26.82,26.82,26.82,8/2/2015 04:45:26,8/2/2015 04:45:26,8/2/2015 04:45:26,8/2/2015 04:45:26,26.71,26.71,8/2/2015 04:45:33,8/2/2015 04:45:32,27.24,27.24,27.24,27.24,27.4,27.4,0.153,0.153,0.153,0.153,0.248,0.247 8/2/2015 05:15:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.7,29.21,29.06,27.84,27.78,8/2/2015 05:06:17,8/2/2015 05:06:32,8/2/2015 05:06:31,8/2/2015 05:06:30,28.97,28.92,8/2/2015 05:06:43,8/2/2015 05:06:43,26.64,26.64,26.52,26.57,8/2/2015 05:07:30,8/2/2015 05:07:33,8/2/2015 05:04:47,8/2/2015 05:04:49,26.58,26.53,8/2/2015 05:04:24,8/2/2015 05:04:24,27.53,27.48,26.86,26.90,27.36,27.31,0.5300,0.5010,0.2700,0.2490,0.4510,0.4510,1,2,02AUG2015:05:15:00,0.2,8/2/2015 05:06:24,0.0,319,0.0000,2370,8/2/2015 05:00:01,2340,8/2/2015 05:00:02,2353,12.3,28.44,28.44,28.44,28.44,8/2/2015 05:06:44,8/2/2015 05:06:44,8/2/2015 05:06:44,8/2/2015 05:06:44,28.75,28.75,8/2/2015 05:06:50,8/2/2015 05:06:49,26.68,26.68,26.68,26.68,8/2/2015 05:05:01,8/2/2015 05:05:00,8/2/2015 05:05:00,8/2/2015 05:05:00,26.65,26.65,8/2/2015 05:05:01,8/2/2015 05:05:00,27.19,27.19,27.19,27.19,27.34,27.34,0.359,0.359,0.359,0.36,0.431,0.431 8/2/2015 05:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.5,28.43,28.32,27.44,27.42,8/2/2015 05:25:50,8/2/2015 05:25:50,8/2/2015 05:24:27,8/2/2015 05:24:26,28.30,28.25,8/2/2015 05:26:06,8/2/2015 05:26:06,26.24,26.26,26.49,26.53,8/2/2015 05:16:14,8/2/2015 05:16:17,8/2/2015 05:22:27,8/2/2015 05:22:27,26.43,26.38,8/2/2015 05:16:21,8/2/2015 05:16:21,27.41,27.36,26.88,26.92,27.26,27.21,0.5190,0.4970,0.2600,0.2460,0.4810,0.4810,5,9,02AUG2015:05:30:00,0.2,8/2/2015 05:15:44,0.0,319,0.0020,2370,8/2/2015 05:15:01,2340,8/2/2015 05:15:02,2352,12.3,27.82,27.82,27.82,27.82,8/2/2015 05:26:14,8/2/2015 05:26:13,8/2/2015 05:26:13,8/2/2015 05:26:13,28.16,28.16,8/2/2015 05:26:18,8/2/2015 05:26:17,26.54,26.54,26.54,26.54,8/2/2015 05:16:26,8/2/2015 05:16:26,8/2/2015 05:16:26,8/2/2015 05:16:26,26.52,26.52,8/2/2015 05:16:41,8/2/2015 05:16:41,27.15,27.15,27.15,27.15,27.25,27.25,0.36,0.36,0.36,0.361,0.47,0.47 8/2/2015 05:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,26.4,27.97,27.92,26.95,26.99,8/2/2015 05:35:33,8/2/2015 05:35:33,8/2/2015 05:43:06,8/2/2015 05:30:22,27.78,27.73,8/2/2015 05:35:38,8/2/2015 05:35:38,26.34,26.32,26.57,26.63,8/2/2015 05:38:05,8/2/2015 05:38:00,8/2/2015 05:38:34,8/2/2015 05:38:33,26.21,26.16,8/2/2015 05:38:15,8/2/2015 05:38:15,27.37,27.32,26.78,26.84,27.20,27.15,0.3760,0.3680,0.0820,0.0750,0.3470,0.3470,12,16,02AUG2015:05:45:00,0.0,8/2/2015 05:30:01,0.0,0,0.0000,4710,8/2/2015 05:34:01,2340,8/2/2015 05:30:01,4256,12.2,27.4,27.4,27.4,27.4,8/2/2015 05:43:11,8/2/2015 05:43:10,8/2/2015 05:43:10,8/2/2015 05:43:10,27.67,27.67,8/2/2015 05:43:20,8/2/2015 05:43:19,26.49,26.49,26.49,26.49,8/2/2015 05:38:17,8/2/2015 05:38:16,8/2/2015 05:38:16,8/2/2015 05:38:16,26.25,26.25,8/2/2015 05:38:32,8/2/2015 05:38:31,27.08,27.08,27.08,27.08,27.17,27.17,0.21,0.21,0.21,0.21,0.335,0.335 8/2/2015 06:00:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.3,29.65,29.58,28.49,28.46,8/2/2015 05:55:39,8/2/2015 05:55:40,8/2/2015 05:55:52,8/2/2015 05:55:57,29.57,29.52,8/2/2015 05:55:56,8/2/2015 05:55:56,27.42,27.39,26.93,26.99,8/2/2015 05:45:25,8/2/2015 05:45:24,8/2/2015 05:45:01,8/2/2015 05:45:01,27.26,27.21,8/2/2015 05:45:36,8/2/2015 05:45:36,28.58,28.54,27.84,27.86,28.42,28.37,0.6060,0.5990,0.3590,0.3510,0.6040,0.6030,19,22,02AUG2015:06:00:00,0.0,8/2/2015 05:45:01,0.0,0,0.0000,4680,8/2/2015 05:52:38,4590,8/2/2015 05:59:43,4634,12.2,29.02,29.02,29.02,29.02,8/2/2015 05:56:04,8/2/2015 05:56:04,8/2/2015 05:56:03,8/2/2015 05:56:03,29.45,29.45,8/2/2015 05:56:12,8/2/2015 05:56:11,27.23,27.23,27.24,27.24,8/2/2015 05:45:01,8/2/2015 05:45:01,8/2/2015 05:45:01,8/2/2015 05:45:01,27.3,27.3,8/2/2015 05:45:01,8/2/2015 05:45:01,28.19,28.19,28.2,28.2,28.37,28.37,0.467,0.467,0.467,0.467,0.608,0.608 8/2/2015 06:15:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.1,30.02,29.97,29.12,29.15,8/2/2015 06:08:37,8/2/2015 06:08:40,8/2/2015 06:14:51,8/2/2015 06:15:00,29.80,29.75,8/2/2015 06:08:39,8/2/2015 06:08:39,28.11,28.08,28.11,28.16,8/2/2015 06:03:49,8/2/2015 06:03:49,8/2/2015 06:04:12,8/2/2015 06:04:15,27.93,27.88,8/2/2015 06:03:55,8/2/2015 06:03:55,29.04,29.00,28.57,28.61,28.87,28.82,0.4870,0.4810,0.3570,0.3500,0.4700,0.4700,26,54,02AUG2015:06:15:00,0.0,8/2/2015 06:00:01,0.0,0,0.0000,4680,8/2/2015 06:13:45,4620,8/2/2015 06:00:01,4636,12.2,29.51,29.51,29.51,29.51,8/2/2015 06:08:46,8/2/2015 06:08:45,8/2/2015 06:08:46,8/2/2015 06:08:45,29.68,29.68,8/2/2015 06:08:50,8/2/2015 06:08:49,28.14,28.14,28.14,28.14,8/2/2015 06:04:01,8/2/2015 06:04:01,8/2/2015 06:04:01,8/2/2015 06:04:01,28.01,28.01,8/2/2015 06:04:38,8/2/2015 06:04:37,28.8,28.8,28.8,28.8,28.84,28.84,0.395,0.395,0.396,0.396,0.459,0.459 8/2/2015 06:30:00,15min,Peter Sinks,UCC,270,31.6,35.6,29.2,34.77,34.68,39.67,39.49,8/2/2015 06:29:27,8/2/2015 06:29:28,8/2/2015 06:29:46,8/2/2015 06:29:52,34.59,34.54,8/2/2015 06:29:36,8/2/2015 06:29:36,29.21,29.18,29.12,29.14,8/2/2015 06:15:44,8/2/2015 06:15:44,8/2/2015 06:15:01,8/2/2015 06:15:01,29.13,29.08,8/2/2015 06:15:21,8/2/2015 06:15:21,31.69,31.66,33.84,33.78,31.50,31.45,1.5650,1.5690,3.1860,3.1440,1.5500,1.5500,133,157,02AUG2015:06:29:59,0.0,8/2/2015 06:15:01,0.0,0,0.0000,4680,8/2/2015 06:15:18,4620,8/2/2015 06:15:04,4646,12.3,36.89,36.89,36.89,36.89,8/2/2015 06:29:59,8/2/2015 06:29:59,8/2/2015 06:29:58,8/2/2015 06:29:58,34.31,34.32,8/2/2015 06:29:48,8/2/2015 06:29:47,29.25,29.25,29.25,29.25,8/2/2015 06:15:48,8/2/2015 06:15:48,8/2/2015 06:15:48,8/2/2015 06:15:48,29.18,29.18,8/2/2015 06:15:54,8/2/2015 06:15:53,32.68,32.68,32.68,32.68,31.39,31.39,2.316,2.316,2.316,2.317,1.527,1.528 8/2/2015 06:45:00,15min,Peter Sinks,UCC,270,36.6,40.8,35.2,40.84,40.94,43.35,43.25,8/2/2015 06:44:50,8/2/2015 06:44:50,8/2/2015 06:45:00,8/2/2015 06:44:33,40.29,40.24,8/2/2015 06:44:51,8/2/2015 06:44:51,34.10,34.12,37.71,37.94,8/2/2015 06:30:57,8/2/2015 06:30:50,8/2/2015 06:32:05,8/2/2015 06:32:05,33.99,33.94,8/2/2015 06:30:58,8/2/2015 06:30:58,36.66,36.64,39.92,39.93,36.49,36.44,1.6730,1.6740,1.6770,1.6170,1.6350,1.6350,180,203,02AUG2015:06:44:51,0.9,8/2/2015 06:37:39,0.0,177,1.4270,4680,8/2/2015 06:34:56,4620,8/2/2015 06:30:14,4648,12.3,41.78,41.78,41.79,41.79,8/2/2015 06:45:00,8/2/2015 06:45:00,8/2/2015 06:45:00,8/2/2015 06:45:00,39.74,39.75,8/2/2015 06:45:00,8/2/2015 06:45:00,36.19,36.19,36.19,36.19,8/2/2015 06:32:12,8/2/2015 06:32:12,8/2/2015 06:32:11,8/2/2015 06:32:11,34.12,34.12,8/2/2015 06:31:13,8/2/2015 06:31:13,38.24,38.25,38.25,38.25,36.37,36.37,1.603,1.603,1.604,1.605,1.59,1.591 8/2/2015 07:00:00,15min,Peter Sinks,UCC,270,43.0,47.2,40.5,47.14,47.09,49.71,49.62,8/2/2015 06:59:10,8/2/2015 06:59:18,8/2/2015 06:58:45,8/2/2015 06:58:45,46.74,46.69,8/2/2015 06:59:17,8/2/2015 06:59:17,40.05,40.03,42.35,42.21,8/2/2015 06:46:18,8/2/2015 06:46:22,8/2/2015 06:46:23,8/2/2015 06:46:24,40.14,40.09,8/2/2015 06:45:01,8/2/2015 06:45:01,43.02,43.01,45.79,45.72,42.92,42.87,1.8420,1.8460,2.0820,2.1080,1.8360,1.8360,225,249,02AUG2015:06:59:58,1.1,8/2/2015 06:47:47,0.1,176,4.3360,4680,8/2/2015 06:45:04,4620,8/2/2015 06:46:42,4652,12.3,47.93,47.94,47.93,47.92,8/2/2015 06:59:00,8/2/2015 06:58:59,8/2/2015 06:58:59,8/2/2015 06:58:59,46.39,46.39,8/2/2015 06:59:35,8/2/2015 06:59:35,41.29,41.3,41.29,41.29,8/2/2015 06:46:29,8/2/2015 06:46:29,8/2/2015 06:46:29,8/2/2015 06:46:29,39.77,39.78,8/2/2015 06:45:01,8/2/2015 06:45:01,44.34,44.34,44.34,44.34,42.79,42.79,1.918,1.919,1.919,1.919,1.816,1.816 8/2/2015 07:15:00,15min,Peter Sinks,UCC,270,48.2,51.9,46.6,51.29,51.31,55.29,55.18,8/2/2015 07:14:26,8/2/2015 07:14:26,8/2/2015 07:14:31,8/2/2015 07:14:31,50.87,50.81,8/2/2015 07:14:34,8/2/2015 07:14:34,45.55,45.57,48.93,48.82,8/2/2015 07:00:36,8/2/2015 07:00:36,8/2/2015 07:00:30,8/2/2015 07:00:30,45.76,45.71,8/2/2015 07:01:02,8/2/2015 07:01:02,48.26,48.26,51.72,51.66,48.22,48.17,1.4130,1.4050,1.4970,1.5210,1.3550,1.3550,274,299,02AUG2015:07:14:54,1.3,8/2/2015 07:08:57,0.1,167,12.8900,4680,8/2/2015 07:00:02,4620,8/2/2015 07:00:15,4649,12.3,53.08,53.08,53.08,53.08,8/2/2015 07:14:35,8/2/2015 07:14:35,8/2/2015 07:14:35,8/2/2015 07:14:35,50.71,50.71,8/2/2015 07:14:54,8/2/2015 07:14:53,47.38,47.38,47.38,47.38,8/2/2015 07:00:40,8/2/2015 07:00:40,8/2/2015 07:00:40,8/2/2015 07:00:39,45.81,45.81,8/2/2015 07:01:31,8/2/2015 07:01:31,49.94,49.94,49.94,49.94,48.12,48.12,1.373,1.373,1.373,1.372,1.327,1.327 8/2/2015 07:30:00,15min,Peter Sinks,UCC,270,52.3,54.7,51.2,55.46,55.39,56.47,56.35,8/2/2015 07:29:57,8/2/2015 07:29:57,8/2/2015 07:29:37,8/2/2015 07:29:37,54.57,54.52,8/2/2015 07:29:57,8/2/2015 07:29:57,50.14,50.15,53.90,53.83,8/2/2015 07:16:11,8/2/2015 07:16:11,8/2/2015 07:15:01,8/2/2015 07:15:01,50.25,50.20,8/2/2015 07:16:13,8/2/2015 07:16:13,52.35,52.37,55.35,55.30,52.31,52.26,1.1620,1.1600,0.6150,0.6280,1.0920,1.0920,323,347,02AUG2015:07:29:53,1.8,8/2/2015 07:28:39,0.4,162,13.4500,4680,8/2/2015 07:15:10,4620,8/2/2015 07:15:39,4639,12.3,55.36,55.37,55.37,55.37,8/2/2015 07:30:00,8/2/2015 07:30:00,8/2/2015 07:30:00,8/2/2015 07:30:00,53.94,53.96,8/2/2015 07:30:00,8/2/2015 07:30:00,52.12,52.11,52.12,52.12,8/2/2015 07:15:02,8/2/2015 07:15:02,8/2/2015 07:15:02,8/2/2015 07:15:01,50.32,50.32,8/2/2015 07:16:35,8/2/2015 07:16:35,53.82,53.82,53.82,53.82,52.23,52.23,0.696,0.697,0.696,0.695,1.067,1.067 8/2/2015 07:45:00,15min,Peter Sinks,UCC,270,56.0,58.5,54.5,58.75,58.71,60.87,60.80,8/2/2015 07:45:00,8/2/2015 07:45:00,8/2/2015 07:42:03,8/2/2015 07:42:03,58.02,57.97,8/2/2015 07:45:00,8/2/2015 07:45:00,53.43,53.47,55.85,55.72,8/2/2015 07:30:51,8/2/2015 07:30:52,8/2/2015 07:30:13,8/2/2015 07:30:12,53.82,53.77,8/2/2015 07:31:39,8/2/2015 07:31:39,56.05,56.07,58.21,58.13,56.04,55.98,1.1900,1.1800,1.3890,1.4040,1.1140,1.1140,372,398,02AUG2015:07:44:59,1.8,8/2/2015 07:30:09,0.6,168,24.1400,4680,8/2/2015 07:34:04,4620,8/2/2015 07:30:02,4635,12.3,59.33,59.33,59.33,59.33,8/2/2015 07:43:33,8/2/2015 07:43:33,8/2/2015 07:43:33,8/2/2015 07:43:33,57.61,57.61,8/2/2015 07:43:46,8/2/2015 07:43:45,55.07,55.07,55.07,55.07,8/2/2015 07:31:38,8/2/2015 07:31:38,8/2/2015 07:31:37,8/2/2015 07:31:38,53.91,53.91,8/2/2015 07:31:56,8/2/2015 07:31:56,57.08,57.08,57.08,57.08,55.95,55.95,1.186,1.186,1.186,1.186,1.096,1.095 8/2/2015 08:00:00,15min,Peter Sinks,UCC,270,60.6,64.4,58.2,64.57,64.60,66.47,66.43,8/2/2015 07:59:03,8/2/2015 07:59:03,8/2/2015 07:59:33,8/2/2015 07:59:33,64.27,64.22,8/2/2015 07:59:04,8/2/2015 07:59:04,57.58,57.63,59.93,59.87,8/2/2015 07:46:04,8/2/2015 07:46:08,8/2/2015 07:46:07,8/2/2015 07:46:07,57.87,57.82,8/2/2015 07:46:08,8/2/2015 07:46:08,60.63,60.64,62.94,62.89,60.65,60.60,1.8650,1.8530,1.7060,1.6820,1.8240,1.8250,422,448,02AUG2015:07:59:59,2.2,8/2/2015 07:48:45,0.6,202,34.1100,4680,8/2/2015 07:49:50,4620,8/2/2015 07:45:02,4644,12.3,64.98,64.97,64.98,64.99,8/2/2015 07:59:06,8/2/2015 07:59:06,8/2/2015 07:59:06,8/2/2015 07:59:06,63.84,63.84,8/2/2015 07:59:12,8/2/2015 07:59:11,58.8,58.8,58.8,58.8,8/2/2015 07:46:16,8/2/2015 07:46:16,8/2/2015 07:46:15,8/2/2015 07:46:15,57.5,57.52,8/2/2015 07:45:01,8/2/2015 07:45:01,61.73,61.73,61.73,61.73,60.53,60.54,1.718,1.718,1.719,1.719,1.813,1.813 8/2/2015 08:15:00,15min,Peter Sinks,UCC,270,67.6,70.0,64.0,70.31,70.30,71.04,70.98,8/2/2015 08:13:44,8/2/2015 08:13:44,8/2/2015 08:13:44,8/2/2015 08:13:44,70.00,69.95,8/2/2015 08:13:45,8/2/2015 08:13:45,63.21,63.26,65.24,64.91,8/2/2015 08:00:01,8/2/2015 08:00:01,8/2/2015 08:01:25,8/2/2015 08:01:28,63.29,63.24,8/2/2015 08:00:01,8/2/2015 08:00:01,67.54,67.54,68.68,68.64,67.59,67.54,1.8480,1.8350,1.6630,1.7240,1.8840,1.8850,472,498,02AUG2015:08:14:48,7.5,8/2/2015 08:08:36,2.4,207,30.4100,4680,8/2/2015 08:00:32,4620,8/2/2015 08:00:10,4651,12.3,70.41,70.41,70.41,70.41,8/2/2015 08:13:49,8/2/2015 08:13:49,8/2/2015 08:13:49,8/2/2015 08:13:49,69.61,69.61,8/2/2015 08:14:03,8/2/2015 08:14:03,64.68,64.68,64.68,64.68,8/2/2015 08:00:02,8/2/2015 08:00:01,8/2/2015 08:00:01,8/2/2015 08:00:01,63.28,63.29,8/2/2015 08:00:01,8/2/2015 08:00:01,68.06,68.06,68.06,68.06,67.47,67.47,1.756,1.755,1.755,1.755,1.937,1.935 8/2/2015 08:30:00,15min,Peter Sinks,UCC,270,69.8,71.3,69.0,71.88,71.87,72.01,72.00,8/2/2015 08:28:20,8/2/2015 08:28:20,8/2/2015 08:28:20,8/2/2015 08:28:20,71.25,71.21,8/2/2015 08:28:23,8/2/2015 08:28:23,68.13,68.21,69.23,69.32,8/2/2015 08:18:40,8/2/2015 08:18:10,8/2/2015 08:18:11,8/2/2015 08:18:11,68.81,68.76,8/2/2015 08:18:39,8/2/2015 08:18:39,69.71,69.73,70.54,70.56,69.90,69.85,0.7410,0.7350,0.6040,0.5920,0.5760,0.5760,521,544,02AUG2015:08:29:59,8.5,8/2/2015 08:18:00,4.3,214,21.8300,4680,8/2/2015 08:16:20,4620,8/2/2015 08:15:05,4649,12.4,71.59,71.58,71.59,71.6,8/2/2015 08:28:26,8/2/2015 08:28:25,8/2/2015 08:28:25,8/2/2015 08:28:25,70.96,70.96,8/2/2015 08:28:45,8/2/2015 08:28:44,69.04,69.04,69.04,69.03,8/2/2015 08:18:16,8/2/2015 08:18:16,8/2/2015 08:18:16,8/2/2015 08:18:16,68.97,68.97,8/2/2015 08:19:05,8/2/2015 08:19:04,70.13,70.13,70.13,70.13,69.86,69.87,0.59,0.589,0.59,0.591,0.538,0.538 8/2/2015 08:45:00,15min,Peter Sinks,UCC,270,70.2,71.9,69.3,72.62,72.59,72.45,72.41,8/2/2015 08:38:07,8/2/2015 08:38:07,8/2/2015 08:40:11,8/2/2015 08:38:14,71.89,71.85,8/2/2015 08:38:13,8/2/2015 08:38:13,68.25,68.36,69.63,69.72,8/2/2015 08:43:20,8/2/2015 08:43:20,8/2/2015 08:30:09,8/2/2015 08:32:09,68.98,68.93,8/2/2015 08:43:34,8/2/2015 08:43:34,70.10,70.12,70.85,70.87,70.33,70.28,0.8540,0.8490,0.6900,0.6760,0.6500,0.6510,566,590,02AUG2015:08:44:57,8.8,8/2/2015 08:32:29,4.7,216,28.8500,4680,8/2/2015 08:30:59,4620,8/2/2015 08:30:04,4653,12.4,72.12,72.11,72.12,72.13,8/2/2015 08:38:18,8/2/2015 08:38:18,8/2/2015 08:38:17,8/2/2015 08:38:17,71.64,71.65,8/2/2015 08:38:37,8/2/2015 08:38:36,69.35,69.36,69.35,69.35,8/2/2015 08:30:11,8/2/2015 08:30:11,8/2/2015 08:30:11,8/2/2015 08:30:10,69.23,69.23,8/2/2015 08:30:54,8/2/2015 08:30:53,70.47,70.47,70.47,70.47,70.29,70.29,0.67,0.668,0.669,0.671,0.598,0.598 8/2/2015 09:00:00,15min,Peter Sinks,UCC,270,70.7,72.2,69.9,73.28,73.26,72.94,72.93,8/2/2015 08:56:14,8/2/2015 08:56:13,8/2/2015 08:56:16,8/2/2015 08:46:44,72.49,72.44,8/2/2015 08:56:14,8/2/2015 08:56:14,68.98,69.10,69.73,69.77,8/2/2015 08:51:42,8/2/2015 08:51:42,8/2/2015 08:57:47,8/2/2015 08:57:46,69.75,69.70,8/2/2015 08:47:42,8/2/2015 08:47:42,70.57,70.59,71.28,71.30,70.84,70.79,0.8110,0.7990,0.6130,0.6050,0.5340,0.5340,611,633,02AUG2015:08:59:53,10.5,8/2/2015 08:50:55,4.4,189,28.8600,4680,8/2/2015 08:45:03,4620,8/2/2015 08:48:52,4659,12.4,72.54,72.54,72.55,72.55,8/2/2015 08:56:17,8/2/2015 08:56:17,8/2/2015 08:56:17,8/2/2015 08:56:17,71.8,71.8,8/2/2015 08:56:24,8/2/2015 08:56:23,69.76,69.77,69.77,69.76,8/2/2015 08:57:51,8/2/2015 08:57:51,8/2/2015 08:57:50,8/2/2015 08:57:50,70,70,8/2/2015 08:45:30,8/2/2015 08:45:29,70.93,70.93,70.93,70.93,70.81,70.81,0.571,0.569,0.57,0.572,0.449,0.449 8/2/2015 09:15:00,15min,Peter Sinks,UCC,270,71.1,73.0,69.8,74.49,74.47,73.69,73.66,8/2/2015 09:14:37,8/2/2015 09:14:37,8/2/2015 09:14:38,8/2/2015 09:14:38,73.42,73.38,8/2/2015 09:14:38,8/2/2015 09:14:38,69.28,69.29,69.68,69.65,8/2/2015 09:06:34,8/2/2015 09:06:36,8/2/2015 09:04:16,8/2/2015 09:04:16,69.78,69.73,8/2/2015 09:03:57,8/2/2015 09:03:57,70.95,70.95,71.49,71.51,71.25,71.21,0.9960,0.9880,0.8120,0.8100,0.6730,0.6730,655,678,02AUG2015:09:14:56,9.2,8/2/2015 09:12:52,4.9,204,39.1500,4710,8/2/2015 09:07:45,4650,8/2/2015 09:00:02,4674,12.4,73.36,73.35,73.36,73.37,8/2/2015 09:14:42,8/2/2015 09:14:41,8/2/2015 09:14:41,8/2/2015 09:14:41,72.58,72.58,8/2/2015 09:14:50,8/2/2015 09:14:50,69.66,69.66,69.66,69.66,8/2/2015 09:04:00,8/2/2015 09:04:00,8/2/2015 09:04:00,8/2/2015 09:04:00,69.89,69.89,8/2/2015 09:04:17,8/2/2015 09:04:16,71.23,71.23,71.23,71.23,71.22,71.22,0.766,0.764,0.766,0.768,0.564,0.565 8/2/2015 09:30:00,15min,Peter Sinks,UCC,270,71.3,73.5,70.1,74.94,74.90,74.51,74.50,8/2/2015 09:21:42,8/2/2015 09:21:42,8/2/2015 09:21:42,8/2/2015 09:21:42,73.89,73.85,8/2/2015 09:21:42,8/2/2015 09:21:42,69.23,69.29,70.03,70.02,8/2/2015 09:27:15,8/2/2015 09:23:59,8/2/2015 09:19:18,8/2/2015 09:19:33,70.21,70.16,8/2/2015 09:27:16,8/2/2015 09:27:16,71.09,71.09,71.56,71.59,71.44,71.39,1.0210,1.0270,0.7850,0.7710,0.7210,0.7210,698,720,02AUG2015:09:29:58,10.3,8/2/2015 09:18:08,5.4,199,25.9600,4740,8/2/2015 09:27:53,4650,8/2/2015 09:15:44,4696,12.5,73.97,73.96,73.96,73.97,8/2/2015 09:21:46,8/2/2015 09:21:46,8/2/2015 09:21:45,8/2/2015 09:21:45,73.1,73.1,8/2/2015 09:16:02,8/2/2015 09:16:02,69.89,69.89,69.89,69.89,8/2/2015 09:19:41,8/2/2015 09:19:41,8/2/2015 09:19:40,8/2/2015 09:19:40,70.4,70.4,8/2/2015 09:19:47,8/2/2015 09:19:46,71.33,71.33,71.33,71.33,71.42,71.42,0.784,0.782,0.783,0.785,0.634,0.633 8/2/2015 09:45:00,15min,Peter Sinks,UCC,270,72.0,73.6,70.5,74.90,74.95,74.34,74.31,8/2/2015 09:40:33,8/2/2015 09:40:33,8/2/2015 09:38:43,8/2/2015 09:38:43,73.97,73.93,8/2/2015 09:40:35,8/2/2015 09:40:35,69.45,69.54,70.33,70.42,8/2/2015 09:32:52,8/2/2015 09:36:04,8/2/2015 09:36:06,8/2/2015 09:36:05,70.63,70.59,8/2/2015 09:36:08,8/2/2015 09:36:08,71.77,71.79,72.33,72.36,72.16,72.11,1.0790,1.0750,0.7770,0.7640,0.7330,0.7340,740,762,02AUG2015:09:45:00,10.1,8/2/2015 09:33:26,5.2,212,32.5900,4770,8/2/2015 09:34:59,4710,8/2/2015 09:30:02,4743,12.6,73.74,73.73,73.74,73.75,8/2/2015 09:40:39,8/2/2015 09:40:38,8/2/2015 09:40:38,8/2/2015 09:40:38,73.44,73.44,8/2/2015 09:43:42,8/2/2015 09:43:42,70.17,70.18,70.17,70.16,8/2/2015 09:36:13,8/2/2015 09:36:13,8/2/2015 09:36:12,8/2/2015 09:36:12,70.77,70.77,8/2/2015 09:36:38,8/2/2015 09:36:37,72.05,72.05,72.05,72.05,72.11,72.11,0.774,0.771,0.773,0.776,0.63,0.63 8/2/2015 10:00:00,15min,Peter Sinks,UCC,270,72.4,74.1,71.3,74.93,74.90,74.51,74.49,8/2/2015 09:52:58,8/2/2015 09:57:05,8/2/2015 09:58:09,8/2/2015 09:58:09,74.33,74.28,8/2/2015 09:58:09,8/2/2015 09:58:09,70.28,70.22,71.04,71.08,8/2/2015 09:48:01,8/2/2015 09:48:01,8/2/2015 09:47:08,8/2/2015 09:47:08,71.21,71.16,8/2/2015 09:47:08,8/2/2015 09:47:08,72.16,72.15,72.54,72.57,72.63,72.58,1.0190,1.0330,0.7400,0.7290,0.6690,0.6690,778,799,02AUG2015:09:59:31,10.1,8/2/2015 09:53:21,5.6,190,24.7800,4860,8/2/2015 09:56:22,4740,8/2/2015 09:45:04,4785,12.7,74.19,74.18,74.19,74.19,8/2/2015 09:58:10,8/2/2015 09:58:10,8/2/2015 09:58:10,8/2/2015 09:58:10,73.94,73.94,8/2/2015 09:58:25,8/2/2015 09:58:25,70.88,70.88,70.88,70.88,8/2/2015 09:47:13,8/2/2015 09:47:13,8/2/2015 09:47:13,8/2/2015 09:47:12,71.65,71.65,8/2/2015 09:47:20,8/2/2015 09:47:19,72.36,72.36,72.36,72.36,72.6,72.6,0.74,0.738,0.74,0.743,0.549,0.549 8/2/2015 10:15:00,15min,Peter Sinks,UCC,270,72.9,75.2,71.4,76.70,76.57,75.85,75.82,8/2/2015 10:08:49,8/2/2015 10:08:49,8/2/2015 10:01:08,8/2/2015 10:01:08,75.69,75.65,8/2/2015 10:01:09,8/2/2015 10:01:09,70.42,70.49,71.59,71.66,8/2/2015 10:06:52,8/2/2015 10:06:52,8/2/2015 10:06:39,8/2/2015 10:06:39,71.24,71.20,8/2/2015 10:06:52,8/2/2015 10:06:52,72.70,72.74,73.29,73.34,73.17,73.13,1.3500,1.3280,0.9520,0.9440,0.9300,0.9310,815,835,02AUG2015:10:14:56,9.4,8/2/2015 10:04:52,4.3,205,38.1400,4890,8/2/2015 10:10:05,4800,8/2/2015 10:00:02,4836,12.9,75.43,75.42,75.43,75.44,8/2/2015 10:01:13,8/2/2015 10:01:13,8/2/2015 10:01:12,8/2/2015 10:01:12,75.01,75.02,8/2/2015 10:01:22,8/2/2015 10:01:21,71.26,71.26,71.26,71.26,8/2/2015 10:06:41,8/2/2015 10:06:41,8/2/2015 10:06:41,8/2/2015 10:06:41,71.53,71.53,8/2/2015 10:06:56,8/2/2015 10:06:55,73.01,73.01,73.01,73.01,73.14,73.14,0.976,0.974,0.976,0.979,0.794,0.794 8/2/2015 10:30:00,15min,Peter Sinks,UCC,270,73.2,75.0,71.9,76.38,76.38,75.36,75.34,8/2/2015 10:22:23,8/2/2015 10:22:23,8/2/2015 10:29:15,8/2/2015 10:29:15,75.25,75.21,8/2/2015 10:28:17,8/2/2015 10:28:17,70.70,70.85,71.85,71.89,8/2/2015 10:23:54,8/2/2015 10:23:54,8/2/2015 10:21:22,8/2/2015 10:21:21,71.55,71.50,8/2/2015 10:26:10,8/2/2015 10:26:10,72.93,72.98,73.62,73.67,73.40,73.36,1.1660,1.1500,0.8250,0.8170,0.8020,0.8020,851,871,02AUG2015:10:28:29,10.5,8/2/2015 10:20:20,4.2,223,42.9600,4890,8/2/2015 10:15:03,4830,8/2/2015 10:16:35,4861,13.0,75.18,75.17,75.18,75.18,8/2/2015 10:29:23,8/2/2015 10:29:23,8/2/2015 10:29:23,8/2/2015 10:29:22,74.9,74.9,8/2/2015 10:28:32,8/2/2015 10:28:31,71.8,71.8,71.8,71.79,8/2/2015 10:23:59,8/2/2015 10:23:58,8/2/2015 10:23:58,8/2/2015 10:23:58,71.93,71.92,8/2/2015 10:24:22,8/2/2015 10:24:22,73.3,73.3,73.3,73.3,73.37,73.37,0.82,0.818,0.82,0.822,0.687,0.687 8/2/2015 10:45:00,15min,Peter Sinks,UCC,270,73.6,75.8,72.2,77.43,77.56,76.71,76.65,8/2/2015 10:44:31,8/2/2015 10:44:31,8/2/2015 10:44:32,8/2/2015 10:44:32,76.46,76.42,8/2/2015 10:44:49,8/2/2015 10:44:49,71.11,71.24,71.80,71.74,8/2/2015 10:37:16,8/2/2015 10:37:16,8/2/2015 10:36:57,8/2/2015 10:36:57,72.15,72.11,8/2/2015 10:37:16,8/2/2015 10:37:16,73.37,73.38,73.65,73.67,73.80,73.76,1.0950,1.1120,0.8890,0.8860,0.7990,0.7990,858,889,02AUG2015:10:45:00,12.5,8/2/2015 10:44:40,5.0,170,32.7700,4890,8/2/2015 10:30:04,4830,8/2/2015 10:30:05,4858,13.0,75.73,75.73,75.73,75.73,8/2/2015 10:44:52,8/2/2015 10:44:52,8/2/2015 10:44:52,8/2/2015 10:44:37,75.89,75.9,8/2/2015 10:44:56,8/2/2015 10:44:56,71.88,71.88,71.88,71.87,8/2/2015 10:37:04,8/2/2015 10:37:04,8/2/2015 10:37:03,8/2/2015 10:37:03,72.46,72.46,8/2/2015 10:37:23,8/2/2015 10:37:22,73.5,73.5,73.5,73.51,73.75,73.75,0.848,0.847,0.849,0.851,0.671,0.673 8/2/2015 11:00:00,15min,Peter Sinks,UCC,270,73.8,75.7,72.3,77.20,77.21,75.95,75.89,8/2/2015 10:47:18,8/2/2015 10:47:19,8/2/2015 10:47:20,8/2/2015 10:47:20,76.01,75.96,8/2/2015 10:47:21,8/2/2015 10:47:21,71.08,71.27,72.36,72.40,8/2/2015 10:53:06,8/2/2015 10:53:07,8/2/2015 10:51:55,8/2/2015 10:51:55,72.38,72.33,8/2/2015 10:53:13,8/2/2015 10:53:13,73.52,73.52,73.88,73.92,74.00,73.96,1.0860,1.0850,0.7790,0.7700,0.6870,0.6880,870,909,02AUG2015:10:53:07,11.8,8/2/2015 10:47:28,5.9,187,26.4900,4890,8/2/2015 10:53:50,4800,8/2/2015 10:47:27,4849,13.0,75.64,75.63,75.64,75.65,8/2/2015 10:47:27,8/2/2015 10:47:27,8/2/2015 10:47:26,8/2/2015 10:47:26,75.83,75.82,8/2/2015 10:45:01,8/2/2015 10:45:01,72.01,72.02,72.01,72.01,8/2/2015 10:53:17,8/2/2015 10:53:16,8/2/2015 10:53:16,8/2/2015 10:53:16,72.67,72.67,8/2/2015 10:53:37,8/2/2015 10:53:36,73.73,73.73,73.73,73.73,74.02,74.01,0.75,0.747,0.749,0.751,0.593,0.592 8/2/2015 11:15:00,15min,Peter Sinks,UCC,270,74.7,77.0,72.2,79.01,79.06,77.79,77.84,8/2/2015 11:14:50,8/2/2015 11:14:50,8/2/2015 11:14:51,8/2/2015 11:14:51,77.30,77.25,8/2/2015 11:14:50,8/2/2015 11:14:50,71.30,71.34,72.05,72.09,8/2/2015 11:00:22,8/2/2015 11:00:17,8/2/2015 11:00:17,8/2/2015 11:00:17,72.23,72.18,8/2/2015 11:00:22,8/2/2015 11:00:22,74.47,74.51,74.76,74.80,74.90,74.86,1.4490,1.4440,1.1000,1.0890,1.0510,1.0520,906,976,02AUG2015:11:13:32,10.5,8/2/2015 11:08:26,5.5,218,54.5200,4890,8/2/2015 11:05:26,4830,8/2/2015 11:00:01,4847,13.0,77.23,77.24,77.26,77.28,8/2/2015 11:15:00,8/2/2015 11:15:00,8/2/2015 11:15:00,8/2/2015 11:15:00,76.71,76.71,8/2/2015 11:14:01,8/2/2015 11:14:01,71.8,71.8,71.8,71.79,8/2/2015 11:00:25,8/2/2015 11:00:24,8/2/2015 11:00:24,8/2/2015 11:00:24,72.67,72.66,8/2/2015 11:00:37,8/2/2015 11:00:36,74.6,74.6,74.6,74.6,74.83,74.83,1.107,1.105,1.108,1.111,0.912,0.912 8/2/2015 11:30:00,15min,Peter Sinks,UCC,270,75.4,78.7,73.5,80.90,80.80,79.23,79.35,8/2/2015 11:20:56,8/2/2015 11:20:56,8/2/2015 11:20:57,8/2/2015 11:20:56,79.34,79.30,8/2/2015 11:20:56,8/2/2015 11:20:56,72.19,72.42,73.29,73.07,8/2/2015 11:28:43,8/2/2015 11:28:00,8/2/2015 11:18:38,8/2/2015 11:18:38,73.30,73.25,8/2/2015 11:28:44,8/2/2015 11:28:44,75.19,75.24,75.60,75.63,75.69,75.64,1.6630,1.6380,1.1530,1.1560,1.1950,1.1960,955,986,02AUG2015:11:18:15,9.4,8/2/2015 11:27:39,4.5,211,56.2600,4890,8/2/2015 11:20:56,4830,8/2/2015 11:15:01,4844,13.0,79,78.98,79,79.02,8/2/2015 11:20:59,8/2/2015 11:20:59,8/2/2015 11:20:58,8/2/2015 11:20:58,78.36,78.37,8/2/2015 11:21:15,8/2/2015 11:21:14,73.21,73.22,73.21,73.21,8/2/2015 11:28:46,8/2/2015 11:28:46,8/2/2015 11:28:46,8/2/2015 11:28:45,73.83,73.83,8/2/2015 11:29:01,8/2/2015 11:29:01,75.43,75.43,75.43,75.43,75.66,75.66,1.225,1.222,1.225,1.228,1.037,1.038 8/2/2015 11:45:00,15min,Peter Sinks,UCC,270,75.3,77.3,72.9,78.80,78.88,78.08,78.03,8/2/2015 11:40:16,8/2/2015 11:40:16,8/2/2015 11:38:29,8/2/2015 11:38:29,77.86,77.82,8/2/2015 11:38:29,8/2/2015 11:38:29,71.94,72.06,72.61,72.65,8/2/2015 11:43:08,8/2/2015 11:43:07,8/2/2015 11:43:08,8/2/2015 11:43:08,72.86,72.81,8/2/2015 11:33:01,8/2/2015 11:33:01,75.00,75.07,75.40,75.44,75.53,75.48,1.4850,1.4670,1.0760,1.0620,1.0470,1.0480,949,1098,02AUG2015:11:44:23,11.6,8/2/2015 11:39:17,5.9,247,50.5700,4860,8/2/2015 11:30:01,4800,8/2/2015 11:38:44,4841,13.0,77.45,77.45,77.46,77.47,8/2/2015 11:38:32,8/2/2015 11:38:31,8/2/2015 11:38:31,8/2/2015 11:38:31,77.23,77.21,8/2/2015 11:30:01,8/2/2015 11:30:01,72.53,72.54,72.53,72.53,8/2/2015 11:43:16,8/2/2015 11:43:15,8/2/2015 11:43:15,8/2/2015 11:43:15,73.25,73.25,8/2/2015 11:33:17,8/2/2015 11:33:17,75.25,75.24,75.24,75.24,75.54,75.54,1.052,1.05,1.052,1.055,0.932,0.932 8/2/2015 12:00:00,15min,Peter Sinks,UCC,270,76.1,79.4,73.4,81.00,81.00,80.20,80.20,8/2/2015 11:50:33,8/2/2015 11:50:33,8/2/2015 11:51:26,8/2/2015 11:51:26,80.50,80.40,8/2/2015 11:50:33,8/2/2015 11:50:33,72.14,72.27,73.49,73.60,8/2/2015 11:47:16,8/2/2015 11:47:16,8/2/2015 11:48:05,8/2/2015 11:45:03,73.35,73.30,8/2/2015 11:47:30,8/2/2015 11:47:30,75.84,75.91,76.27,76.32,76.36,76.32,1.9730,1.9500,1.3840,1.3640,1.5200,1.5210,1057,1135,02AUG2015:11:45:22,11.8,8/2/2015 11:51:36,4.2,205,55.7800,4890,8/2/2015 11:50:02,4800,8/2/2015 11:46:38,4841,12.8,79.44,79.45,79.44,79.44,8/2/2015 11:51:34,8/2/2015 11:51:34,8/2/2015 11:51:34,8/2/2015 11:51:34,79.44,79.44,8/2/2015 11:50:37,8/2/2015 11:50:36,73.27,73.28,73.27,73.27,8/2/2015 11:47:28,8/2/2015 11:47:28,8/2/2015 11:47:27,8/2/2015 11:47:27,73.6,73.6,8/2/2015 11:47:47,8/2/2015 11:47:47,76.06,76.06,76.06,76.06,76.31,76.32,1.497,1.494,1.496,1.498,1.393,1.393 8/2/2015 12:15:00,15min,Peter Sinks,UCC,270,75.8,78.5,73.9,80.20,80.20,79.31,79.30,8/2/2015 12:03:22,8/2/2015 12:03:22,8/2/2015 12:03:52,8/2/2015 12:03:52,79.04,78.99,8/2/2015 12:03:52,8/2/2015 12:03:52,72.71,72.72,73.54,73.58,8/2/2015 12:02:25,8/2/2015 12:02:25,8/2/2015 12:11:22,8/2/2015 12:11:23,73.99,73.94,8/2/2015 12:11:25,8/2/2015 12:11:25,75.50,75.49,75.73,75.79,76.10,76.06,1.5510,1.5760,1.2060,1.2010,1.0810,1.0820,1051,1073,02AUG2015:12:01:05,13.2,8/2/2015 12:01:04,6.1,187,36.8600,4860,8/2/2015 12:00:17,4800,8/2/2015 12:00:11,4834,12.9,78.77,78.76,78.77,78.77,8/2/2015 12:03:57,8/2/2015 12:03:57,8/2/2015 12:03:57,8/2/2015 12:03:56,78.3,78.3,8/2/2015 12:03:56,8/2/2015 12:03:55,73.45,73.45,73.45,73.44,8/2/2015 12:11:29,8/2/2015 12:11:29,8/2/2015 12:11:29,8/2/2015 12:11:29,74.4,74.4,8/2/2015 12:11:32,8/2/2015 12:11:31,75.64,75.64,75.64,75.64,76.1,76.1,1.171,1.168,1.171,1.175,0.925,0.926 8/2/2015 12:30:00,15min,Peter Sinks,UCC,270,76.7,80.0,74.2,83.40,83.60,81.80,81.80,8/2/2015 12:20:04,8/2/2015 12:20:04,8/2/2015 12:20:05,8/2/2015 12:20:05,81.10,81.10,8/2/2015 12:20:06,8/2/2015 12:20:06,73.46,73.06,74.01,73.95,8/2/2015 12:23:35,8/2/2015 12:23:35,8/2/2015 12:18:20,8/2/2015 12:18:22,74.62,74.57,8/2/2015 12:18:22,8/2/2015 12:18:22,76.45,76.50,76.50,76.52,76.99,76.94,1.5730,1.5750,1.2560,1.2620,1.1300,1.1310,1025,1089,02AUG2015:12:21:45,12.9,8/2/2015 12:27:31,5.5,151,59.2200,4890,8/2/2015 12:19:04,4800,8/2/2015 12:15:31,4836,12.9,80.5,80.5,80.5,80.5,8/2/2015 12:20:10,8/2/2015 12:20:09,8/2/2015 12:20:09,8/2/2015 12:20:09,79.52,79.52,8/2/2015 12:20:20,8/2/2015 12:20:19,73.98,73.98,73.98,73.98,8/2/2015 12:23:41,8/2/2015 12:23:41,8/2/2015 12:23:41,8/2/2015 12:23:41,74.51,74.52,8/2/2015 12:15:01,8/2/2015 12:15:01,76.46,76.46,76.47,76.47,76.92,76.92,1.209,1.206,1.209,1.212,1.024,1.023 8/2/2015 12:45:00,15min,Peter Sinks,UCC,270,76.7,79.5,74.3,81.40,81.50,79.72,79.75,8/2/2015 12:35:50,8/2/2015 12:35:50,8/2/2015 12:35:50,8/2/2015 12:44:12,80.10,80.00,8/2/2015 12:43:29,8/2/2015 12:43:29,73.38,73.14,73.65,73.69,8/2/2015 12:30:35,8/2/2015 12:30:34,8/2/2015 12:30:34,8/2/2015 12:30:34,74.56,74.51,8/2/2015 12:30:34,8/2/2015 12:30:34,76.41,76.45,76.79,76.85,77.00,76.95,1.6570,1.6510,1.2390,1.2330,1.2850,1.2860,1058,1129,02AUG2015:12:43:20,12.3,8/2/2015 12:34:56,4.9,205,51.9900,4890,8/2/2015 12:44:44,4800,8/2/2015 12:30:09,4835,12.9,79.51,79.49,79.5,79.52,8/2/2015 12:43:33,8/2/2015 12:43:32,8/2/2015 12:43:32,8/2/2015 12:43:32,79.57,79.58,8/2/2015 12:43:53,8/2/2015 12:43:52,73.68,73.68,73.67,73.67,8/2/2015 12:30:39,8/2/2015 12:30:38,8/2/2015 12:30:38,8/2/2015 12:30:38,74.92,74.92,8/2/2015 12:32:11,8/2/2015 12:32:10,76.63,76.63,76.63,76.63,76.96,76.96,1.297,1.295,1.297,1.299,1.173,1.174 8/2/2015 13:00:00,15min,Peter Sinks,UCC,270,77.1,80.4,75.0,82.20,82.30,80.20,80.20,8/2/2015 12:59:31,8/2/2015 12:59:31,8/2/2015 12:59:39,8/2/2015 12:59:39,81.00,80.90,8/2/2015 12:59:32,8/2/2015 12:59:32,73.96,74.03,74.65,74.69,8/2/2015 12:45:10,8/2/2015 12:56:25,8/2/2015 12:56:24,8/2/2015 12:56:25,75.15,75.10,8/2/2015 12:45:54,8/2/2015 12:45:54,76.79,76.77,76.93,76.98,77.37,77.33,1.6090,1.6370,1.2110,1.1950,1.1680,1.1690,1048,1103,02AUG2015:12:58:34,14.0,8/2/2015 12:54:43,5.7,181,32.0200,4860,8/2/2015 12:45:15,4800,8/2/2015 12:45:06,4831,12.9,80.4,80.4,80.4,80.4,8/2/2015 12:59:40,8/2/2015 12:59:39,8/2/2015 12:59:39,8/2/2015 12:59:39,80.3,80.3,8/2/2015 12:59:58,8/2/2015 12:59:58,74.64,74.64,74.64,74.64,8/2/2015 12:54:34,8/2/2015 12:54:34,8/2/2015 12:54:34,8/2/2015 12:54:34,75.44,75.44,8/2/2015 12:46:01,8/2/2015 12:46:01,76.85,76.85,76.85,76.85,77.32,77.32,1.216,1.215,1.218,1.221,0.995,0.997 8/2/2015 13:15:00,15min,Peter Sinks,UCC,270,77.1,80.4,75.1,82.20,82.20,80.70,80.70,8/2/2015 13:01:41,8/2/2015 13:01:39,8/2/2015 13:01:42,8/2/2015 13:01:41,80.50,80.50,8/2/2015 13:01:41,8/2/2015 13:01:41,73.87,74.08,74.52,74.59,8/2/2015 13:08:19,8/2/2015 13:08:19,8/2/2015 13:08:19,8/2/2015 13:08:19,75.25,75.21,8/2/2015 13:08:57,8/2/2015 13:08:57,76.75,76.86,77.16,77.20,77.35,77.30,1.6120,1.5820,1.3550,1.3570,1.1740,1.1750,998,1110,02AUG2015:13:00:24,11.8,8/2/2015 13:06:51,5.4,286,70.0200,4860,8/2/2015 13:00:01,4800,8/2/2015 13:00:33,4837,12.8,80.4,80.4,80.4,80.4,8/2/2015 13:01:51,8/2/2015 13:01:51,8/2/2015 13:01:51,8/2/2015 13:01:50,80.3,80.3,8/2/2015 13:00:01,8/2/2015 13:00:01,74.65,74.66,74.65,74.65,8/2/2015 13:10:01,8/2/2015 13:10:00,8/2/2015 13:10:00,8/2/2015 13:10:00,75.49,75.49,8/2/2015 13:09:10,8/2/2015 13:09:09,77.01,77.01,77.01,77.01,77.37,77.37,1.3,1.297,1.299,1.301,1.091,1.089 8/2/2015 13:30:00,15min,Peter Sinks,UCC,270,76.4,79.6,74.6,81.70,81.70,80.60,80.60,8/2/2015 13:27:06,8/2/2015 13:27:06,8/2/2015 13:27:06,8/2/2015 13:27:06,80.50,80.50,8/2/2015 13:27:06,8/2/2015 13:27:06,73.80,73.93,74.49,74.54,8/2/2015 13:19:16,8/2/2015 13:19:16,8/2/2015 13:19:16,8/2/2015 13:19:16,74.64,74.59,8/2/2015 13:19:55,8/2/2015 13:19:55,76.12,76.20,76.45,76.48,76.64,76.60,1.4860,1.4570,1.0910,1.0940,1.1130,1.1130,794,993,02AUG2015:13:25:27,12.5,8/2/2015 13:15:15,5.0,255,59.2600,4890,8/2/2015 13:20:50,4800,8/2/2015 13:15:20,4837,12.9,79.81,79.81,79.82,79.82,8/2/2015 13:27:10,8/2/2015 13:27:09,8/2/2015 13:27:09,8/2/2015 13:27:09,79.47,79.48,8/2/2015 13:27:16,8/2/2015 13:27:16,74.32,74.33,74.33,74.32,8/2/2015 13:19:22,8/2/2015 13:19:22,8/2/2015 13:19:22,8/2/2015 13:19:21,74.93,74.93,8/2/2015 13:20:04,8/2/2015 13:20:03,76.32,76.32,76.32,76.32,76.61,76.61,1.118,1.116,1.118,1.12,0.996,0.997 8/2/2015 13:45:00,15min,Peter Sinks,UCC,270,76.4,78.6,75.0,79.59,79.74,78.98,78.91,8/2/2015 13:38:19,8/2/2015 13:38:19,8/2/2015 13:45:00,8/2/2015 13:38:19,79.16,79.11,8/2/2015 13:38:19,8/2/2015 13:38:19,74.07,74.27,75.13,75.23,8/2/2015 13:30:13,8/2/2015 13:30:13,8/2/2015 13:30:13,8/2/2015 13:30:13,74.92,74.88,8/2/2015 13:41:23,8/2/2015 13:41:23,76.17,76.29,76.81,76.85,76.67,76.62,1.2770,1.2460,0.8140,0.8100,0.9470,0.9480,840,1015,02AUG2015:13:44:08,13.4,8/2/2015 13:43:26,3.4,262,75.1900,4920,8/2/2015 13:30:15,4800,8/2/2015 13:43:00,4841,12.9,78.58,78.59,78.59,78.59,8/2/2015 13:38:22,8/2/2015 13:38:21,8/2/2015 13:38:21,8/2/2015 13:38:21,78.55,78.55,8/2/2015 13:38:25,8/2/2015 13:38:25,74.95,74.95,74.95,74.96,8/2/2015 13:30:25,8/2/2015 13:30:24,8/2/2015 13:30:24,8/2/2015 13:41:23,75.11,75.11,8/2/2015 13:41:35,8/2/2015 13:41:35,76.51,76.51,76.51,76.51,76.65,76.65,0.905,0.904,0.905,0.907,0.842,0.842 8/2/2015 14:00:00,15min,Peter Sinks,UCC,270,76.8,79.0,75.2,80.10,80.30,79.21,79.19,8/2/2015 13:50:40,8/2/2015 13:50:40,8/2/2015 13:45:05,8/2/2015 13:45:05,79.47,79.43,8/2/2015 13:54:47,8/2/2015 13:54:47,74.41,74.53,75.18,75.25,8/2/2015 13:59:35,8/2/2015 13:59:35,8/2/2015 13:59:11,8/2/2015 13:59:23,75.16,75.12,8/2/2015 13:59:32,8/2/2015 13:59:32,76.53,76.78,77.31,77.34,77.02,76.98,1.2630,1.1940,1.0220,1.0060,0.9720,0.9720,805,1093,02AUG2015:13:54:29,13.4,8/2/2015 13:53:28,5.4,8,35.4500,4860,8/2/2015 13:45:02,4800,8/2/2015 13:53:26,4842,12.8,79.02,79.01,79.02,79.04,8/2/2015 13:45:12,8/2/2015 13:45:11,8/2/2015 13:45:11,8/2/2015 13:45:11,78.91,78.91,8/2/2015 13:54:55,8/2/2015 13:54:55,75,75,75,75,8/2/2015 13:59:38,8/2/2015 13:59:38,8/2/2015 13:59:37,8/2/2015 13:59:37,75.4,75.4,8/2/2015 13:59:46,8/2/2015 13:59:46,77.01,77.01,77.01,77.01,77.03,77.03,0.937,0.935,0.937,0.94,0.867,0.868 8/2/2015 14:15:00,15min,Peter Sinks,UCC,270,75.2,76.5,74.7,77.47,77.55,76.99,77.08,8/2/2015 14:01:32,8/2/2015 14:01:32,8/2/2015 14:01:35,8/2/2015 14:01:34,76.59,76.55,8/2/2015 14:01:34,8/2/2015 14:01:34,74.18,74.30,74.72,74.65,8/2/2015 14:00:44,8/2/2015 14:00:44,8/2/2015 14:10:25,8/2/2015 14:10:35,74.62,74.58,8/2/2015 14:11:13,8/2/2015 14:11:13,75.03,75.11,75.47,75.49,75.41,75.37,0.5090,0.5080,0.5090,0.5260,0.4020,0.4020,253,861,02AUG2015:14:00:19,5.9,8/2/2015 14:09:33,2.6,84,86.5000,4890,8/2/2015 14:01:01,4830,8/2/2015 14:00:03,4848,12.9,76.67,76.66,76.67,76.67,8/2/2015 14:01:40,8/2/2015 14:01:40,8/2/2015 14:01:39,8/2/2015 14:01:39,76.26,76.26,8/2/2015 14:01:59,8/2/2015 14:01:58,74.59,74.59,74.59,74.59,8/2/2015 14:10:56,8/2/2015 14:10:56,8/2/2015 14:10:56,8/2/2015 14:10:56,74.78,74.78,8/2/2015 14:11:24,8/2/2015 14:11:23,75.28,75.28,75.28,75.28,75.4,75.4,0.45,0.45,0.45,0.45,0.371,0.371 8/2/2015 14:30:00,15min,Peter Sinks,UCC,270,75.9,78.5,74.9,80.60,80.50,78.60,78.70,8/2/2015 14:27:39,8/2/2015 14:27:39,8/2/2015 14:27:36,8/2/2015 14:27:39,79.31,79.27,8/2/2015 14:27:39,8/2/2015 14:27:39,74.55,74.62,74.72,74.70,8/2/2015 14:17:31,8/2/2015 14:17:30,8/2/2015 14:17:31,8/2/2015 14:17:34,75.01,74.96,8/2/2015 14:17:57,8/2/2015 14:17:57,75.72,75.77,75.99,76.01,76.14,76.10,0.9840,0.9740,0.8390,0.8450,0.8480,0.8490,530,1067,02AUG2015:14:21:04,9.2,8/2/2015 14:18:15,4.1,291,36.9800,4890,8/2/2015 14:15:28,4830,8/2/2015 14:16:03,4861,13.0,78.73,78.72,78.73,78.75,8/2/2015 14:27:42,8/2/2015 14:27:42,8/2/2015 14:27:42,8/2/2015 14:27:42,78.33,78.33,8/2/2015 14:28:04,8/2/2015 14:28:03,74.72,74.72,74.72,74.72,8/2/2015 14:17:54,8/2/2015 14:17:53,8/2/2015 14:17:53,8/2/2015 14:17:53,75.06,75.06,8/2/2015 14:17:58,8/2/2015 14:17:58,75.86,75.86,75.86,75.86,76.08,76.08,0.822,0.821,0.823,0.824,0.788,0.788 8/2/2015 14:45:00,15min,Peter Sinks,UCC,270,75.7,77.5,75.1,77.22,77.37,78.00,78.03,8/2/2015 14:34:00,8/2/2015 14:31:48,8/2/2015 14:34:01,8/2/2015 14:34:00,77.26,77.22,8/2/2015 14:30:01,8/2/2015 14:30:01,74.61,74.69,75.31,75.35,8/2/2015 14:40:26,8/2/2015 14:40:22,8/2/2015 14:39:04,8/2/2015 14:39:04,74.98,74.93,8/2/2015 14:40:52,8/2/2015 14:40:52,75.46,75.56,76.34,76.38,75.88,75.83,0.5080,0.5130,0.7600,0.7650,0.4880,0.4890,298,1032,02AUG2015:14:31:32,6.4,8/2/2015 14:37:51,2.7,12,43.3800,4890,8/2/2015 14:30:42,4830,8/2/2015 14:30:01,4857,13.0,77.61,77.58,77.57,77.57,8/2/2015 14:30:01,8/2/2015 14:30:01,8/2/2015 14:30:01,8/2/2015 14:30:01,77.36,77.36,8/2/2015 14:30:04,8/2/2015 14:30:03,75.2,75.2,75.2,75.2,8/2/2015 14:41:25,8/2/2015 14:41:25,8/2/2015 14:41:25,8/2/2015 14:41:24,75.03,75.03,8/2/2015 14:40:52,8/2/2015 14:40:52,75.95,75.95,75.95,75.95,75.89,75.88,0.586,0.586,0.585,0.585,0.508,0.507 8/2/2015 15:00:00,15min,Peter Sinks,UCC,270,75.3,76.7,74.9,77.59,77.59,77.10,77.20,8/2/2015 14:47:58,8/2/2015 14:47:58,8/2/2015 14:47:58,8/2/2015 14:47:58,77.15,77.11,8/2/2015 14:47:58,8/2/2015 14:47:58,74.57,74.63,74.88,74.87,8/2/2015 14:45:46,8/2/2015 14:45:36,8/2/2015 14:45:41,8/2/2015 14:45:41,74.86,74.82,8/2/2015 14:56:22,8/2/2015 14:56:22,75.09,75.14,75.52,75.54,75.44,75.40,0.4800,0.4810,0.3520,0.3580,0.4360,0.4360,237,923,02AUG2015:14:47:55,7.0,8/2/2015 14:51:49,3.4,18,50.9700,4890,8/2/2015 14:45:01,4830,8/2/2015 14:46:31,4863,13.0,76.86,76.86,76.86,76.87,8/2/2015 14:48:03,8/2/2015 14:48:02,8/2/2015 14:48:02,8/2/2015 14:48:02,76.63,76.63,8/2/2015 14:48:21,8/2/2015 14:48:21,74.76,74.76,74.76,74.75,8/2/2015 14:45:55,8/2/2015 14:45:55,8/2/2015 14:45:55,8/2/2015 14:45:52,74.98,74.98,8/2/2015 14:57:35,8/2/2015 14:57:34,75.32,75.32,75.32,75.32,75.43,75.42,0.387,0.386,0.387,0.387,0.417,0.417 8/2/2015 15:15:00,15min,Peter Sinks,UCC,270,75.2,76.2,74.8,76.67,76.78,76.36,76.38,8/2/2015 15:11:24,8/2/2015 15:11:23,8/2/2015 15:11:49,8/2/2015 15:11:48,76.48,76.44,8/2/2015 15:11:02,8/2/2015 15:11:02,74.37,74.42,74.83,74.85,8/2/2015 15:05:53,8/2/2015 15:05:53,8/2/2015 15:09:18,8/2/2015 15:09:27,74.83,74.79,8/2/2015 15:05:52,8/2/2015 15:05:52,74.99,75.03,75.48,75.49,75.31,75.27,0.4850,0.4870,0.4060,0.3990,0.4690,0.4690,294,872,02AUG2015:15:10:48,6.4,8/2/2015 15:01:37,3.0,25,56.6300,4890,8/2/2015 15:00:01,4830,8/2/2015 15:08:40,4869,13.0,76.17,76.17,76.17,76.18,8/2/2015 15:11:36,8/2/2015 15:11:36,8/2/2015 15:11:36,8/2/2015 15:11:36,76.28,76.28,8/2/2015 15:11:50,8/2/2015 15:11:50,74.78,74.78,74.78,74.78,8/2/2015 15:09:31,8/2/2015 15:09:31,8/2/2015 15:09:31,8/2/2015 15:09:30,74.82,74.82,8/2/2015 15:03:58,8/2/2015 15:03:58,75.24,75.24,75.24,75.24,75.28,75.28,0.417,0.417,0.417,0.417,0.454,0.454 8/2/2015 15:30:00,15min,Peter Sinks,UCC,270,75.5,76.6,75.1,77.70,77.67,77.05,77.09,8/2/2015 15:29:57,8/2/2015 15:29:57,8/2/2015 15:29:58,8/2/2015 15:29:58,76.99,76.95,8/2/2015 15:29:58,8/2/2015 15:29:58,74.72,74.79,75.37,75.41,8/2/2015 15:18:31,8/2/2015 15:18:28,8/2/2015 15:17:27,8/2/2015 15:17:25,75.11,75.06,8/2/2015 15:26:35,8/2/2015 15:26:35,75.36,75.41,75.86,75.91,75.66,75.62,0.4740,0.4640,0.2770,0.2740,0.3890,0.3890,311,607,02AUG2015:15:23:21,7.5,8/2/2015 15:28:54,2.0,270,51.5900,4890,8/2/2015 15:15:02,4860,8/2/2015 15:15:01,4870,13.0,76.67,76.69,76.7,76.72,8/2/2015 15:30:00,8/2/2015 15:30:00,8/2/2015 15:30:00,8/2/2015 15:30:00,76.5,76.5,8/2/2015 15:29:14,8/2/2015 15:29:14,75.11,75.11,75.11,75.11,8/2/2015 15:20:21,8/2/2015 15:20:21,8/2/2015 15:20:21,8/2/2015 15:20:20,75.1,75.1,8/2/2015 15:20:36,8/2/2015 15:20:36,75.62,75.62,75.62,75.62,75.62,75.62,0.302,0.303,0.303,0.304,0.346,0.346 8/2/2015 15:45:00,15min,Peter Sinks,UCC,270,75.8,76.7,75.4,76.87,76.90,76.73,76.76,8/2/2015 15:31:06,8/2/2015 15:31:06,8/2/2015 15:30:01,8/2/2015 15:30:01,76.84,76.80,8/2/2015 15:30:01,8/2/2015 15:30:01,74.99,75.06,75.69,75.73,8/2/2015 15:33:23,8/2/2015 15:39:23,8/2/2015 15:39:47,8/2/2015 15:39:46,75.25,75.21,8/2/2015 15:39:54,8/2/2015 15:39:54,75.59,75.65,76.27,76.30,75.91,75.86,0.3420,0.3220,0.2330,0.2250,0.2920,0.2920,305,367,02AUG2015:15:35:00,7.9,8/2/2015 15:36:46,4.4,353,27.9800,4890,8/2/2015 15:30:02,4860,8/2/2015 15:30:01,4867,13.0,76.78,76.77,76.78,76.79,8/2/2015 15:30:03,8/2/2015 15:30:03,8/2/2015 15:30:03,8/2/2015 15:30:02,76.66,76.66,8/2/2015 15:30:21,8/2/2015 15:30:20,75.44,75.44,75.44,75.44,8/2/2015 15:39:57,8/2/2015 15:39:56,8/2/2015 15:39:56,8/2/2015 15:39:56,75.41,75.41,8/2/2015 15:40:09,8/2/2015 15:40:08,75.96,75.96,75.96,75.96,75.9,75.9,0.219,0.218,0.218,0.219,0.278,0.278 8/2/2015 16:00:00,15min,Peter Sinks,UCC,270,75.6,76.1,75.5,76.06,76.08,76.72,76.75,8/2/2015 15:51:37,8/2/2015 15:51:37,8/2/2015 15:46:51,8/2/2015 15:46:51,76.16,76.11,8/2/2015 15:47:07,8/2/2015 15:47:07,75.15,75.17,75.63,75.68,8/2/2015 15:45:30,8/2/2015 15:48:08,8/2/2015 15:49:54,8/2/2015 15:49:11,75.40,75.36,8/2/2015 15:48:47,8/2/2015 15:48:47,75.48,75.52,76.08,76.12,75.77,75.73,0.1830,0.1750,0.2370,0.2370,0.1380,0.1380,230,326,02AUG2015:15:45:07,3.9,8/2/2015 15:50:43,1.7,357,41.1400,4890,8/2/2015 15:45:02,4860,8/2/2015 15:45:01,4871,13.0,76.22,76.22,76.22,76.22,8/2/2015 15:47:03,8/2/2015 15:47:03,8/2/2015 15:47:03,8/2/2015 15:47:03,76.03,76.03,8/2/2015 15:47:12,8/2/2015 15:47:11,75.49,75.49,75.49,75.49,8/2/2015 15:49:05,8/2/2015 15:48:45,8/2/2015 15:49:04,8/2/2015 15:49:04,75.51,75.51,8/2/2015 15:49:00,8/2/2015 15:48:59,75.8,75.8,75.8,75.8,75.75,75.75,0.175,0.175,0.175,0.175,0.113,0.113 8/2/2015 16:15:00,15min,Peter Sinks,UCC,270,76.2,77.8,75.7,78.48,78.45,78.43,78.49,8/2/2015 16:14:27,8/2/2015 16:14:27,8/2/2015 16:13:24,8/2/2015 16:13:24,77.97,77.93,8/2/2015 16:14:39,8/2/2015 16:14:39,75.36,75.38,75.80,75.79,8/2/2015 16:01:40,8/2/2015 16:01:40,8/2/2015 16:01:32,8/2/2015 16:01:31,75.70,75.66,8/2/2015 16:01:42,8/2/2015 16:01:42,76.07,76.11,76.58,76.60,76.36,76.32,0.5880,0.5840,0.7040,0.7240,0.5550,0.5550,307,514,02AUG2015:16:14:35,4.6,8/2/2015 16:14:59,1.2,170,45.4500,4920,8/2/2015 16:13:01,4860,8/2/2015 16:00:02,4872,13.0,77.92,77.92,77.92,77.92,8/2/2015 16:14:50,8/2/2015 16:14:50,8/2/2015 16:14:50,8/2/2015 16:14:50,77.76,77.76,8/2/2015 16:14:55,8/2/2015 16:14:54,75.63,75.63,75.63,75.63,8/2/2015 16:01:49,8/2/2015 16:01:49,8/2/2015 16:01:49,8/2/2015 16:01:49,75.68,75.68,8/2/2015 16:03:05,8/2/2015 16:03:04,76.33,76.33,76.33,76.33,76.31,76.32,0.62,0.62,0.621,0.621,0.516,0.517 8/2/2015 16:30:00,15min,Peter Sinks,UCC,270,77.3,78.9,76.2,79.69,79.79,79.05,79.09,8/2/2015 16:19:31,8/2/2015 16:19:31,8/2/2015 16:19:31,8/2/2015 16:19:31,79.18,79.14,8/2/2015 16:19:32,8/2/2015 16:19:32,75.36,75.49,76.01,76.04,8/2/2015 16:21:00,8/2/2015 16:21:00,8/2/2015 16:25:40,8/2/2015 16:25:40,76.16,76.12,8/2/2015 16:21:09,8/2/2015 16:21:09,77.09,77.16,77.44,77.47,77.44,77.40,0.8660,0.8420,0.6460,0.6540,0.6470,0.6470,577,747,02AUG2015:16:21:02,9.6,8/2/2015 16:25:33,3.7,113,28.7800,4890,8/2/2015 16:15:17,4830,8/2/2015 16:15:09,4859,13.0,78.99,78.99,79,79,8/2/2015 16:19:35,8/2/2015 16:19:34,8/2/2015 16:19:34,8/2/2015 16:19:34,78.78,78.78,8/2/2015 16:23:31,8/2/2015 16:23:30,76.01,76.02,76.01,76.01,8/2/2015 16:17:32,8/2/2015 16:17:32,8/2/2015 16:17:32,8/2/2015 16:17:32,76.35,76.35,8/2/2015 16:21:36,8/2/2015 16:21:35,77.29,77.29,77.29,77.29,77.44,77.44,0.635,0.634,0.635,0.636,0.564,0.564 8/2/2015 16:45:00,15min,Peter Sinks,UCC,270,77.2,79.0,76.4,80.10,80.00,79.45,79.55,8/2/2015 16:43:09,8/2/2015 16:43:09,8/2/2015 16:43:09,8/2/2015 16:43:09,79.41,79.37,8/2/2015 16:43:10,8/2/2015 16:43:10,75.41,75.49,76.72,76.75,8/2/2015 16:31:58,8/2/2015 16:31:37,8/2/2015 16:39:27,8/2/2015 16:39:29,76.24,76.19,8/2/2015 16:34:54,8/2/2015 16:34:54,77.05,77.13,77.74,77.80,77.40,77.36,0.9370,0.9080,0.5410,0.5480,0.6710,0.6710,629,718,02AUG2015:16:32:53,11.8,8/2/2015 16:38:10,3.4,124,66.9100,4920,8/2/2015 16:39:39,4830,8/2/2015 16:30:05,4851,13.0,79,79.01,79.01,79.01,8/2/2015 16:43:13,8/2/2015 16:43:12,8/2/2015 16:43:12,8/2/2015 16:43:12,78.9,78.9,8/2/2015 16:43:22,8/2/2015 16:43:21,76.34,76.34,76.34,76.34,8/2/2015 16:39:39,8/2/2015 16:39:38,8/2/2015 16:39:38,8/2/2015 16:39:38,76.4,76.4,8/2/2015 16:35:23,8/2/2015 16:35:22,77.43,77.43,77.43,77.43,77.35,77.35,0.552,0.551,0.552,0.554,0.594,0.594 8/2/2015 17:00:00,15min,Peter Sinks,UCC,270,78.0,79.4,77.1,80.20,80.30,79.62,79.68,8/2/2015 16:49:48,8/2/2015 16:49:48,8/2/2015 16:49:48,8/2/2015 16:49:48,79.79,79.75,8/2/2015 16:49:51,8/2/2015 16:49:51,76.15,76.30,76.56,76.60,8/2/2015 16:52:52,8/2/2015 16:50:47,8/2/2015 16:47:43,8/2/2015 16:47:43,77.07,77.02,8/2/2015 16:55:08,8/2/2015 16:55:08,77.82,77.85,77.89,77.93,78.15,78.11,0.8010,0.7990,0.6280,0.6400,0.5510,0.5510,608,699,02AUG2015:16:46:45,15.8,8/2/2015 16:59:57,6.5,124,29.8900,4890,8/2/2015 16:54:33,4800,8/2/2015 16:49:58,4842,12.9,79.38,79.38,79.38,79.38,8/2/2015 16:49:54,8/2/2015 16:49:53,8/2/2015 16:49:53,8/2/2015 16:49:53,79.32,79.32,8/2/2015 16:49:59,8/2/2015 16:49:58,76.84,76.84,76.84,76.84,8/2/2015 16:55:16,8/2/2015 16:55:16,8/2/2015 16:55:16,8/2/2015 16:55:15,77.27,77.27,8/2/2015 16:55:25,8/2/2015 16:55:24,77.87,77.87,77.87,77.87,78.12,78.12,0.596,0.595,0.597,0.598,0.451,0.452 8/2/2015 17:15:00,15min,Peter Sinks,UCC,270,77.6,78.8,76.5,79.32,79.37,79.19,79.21,8/2/2015 17:00:27,8/2/2015 17:12:58,8/2/2015 17:00:27,8/2/2015 17:00:27,79.03,78.99,8/2/2015 17:00:27,8/2/2015 17:00:27,75.79,75.53,76.27,76.27,8/2/2015 17:10:52,8/2/2015 17:10:52,8/2/2015 17:04:06,8/2/2015 17:04:05,76.46,76.42,8/2/2015 17:11:06,8/2/2015 17:11:06,77.40,77.43,77.47,77.49,77.73,77.69,0.7400,0.7510,0.6260,0.6390,0.5590,0.5590,518,582,02AUG2015:17:00:47,15.3,8/2/2015 17:09:51,7.3,128,22.8200,4920,8/2/2015 17:05:54,4800,8/2/2015 17:00:02,4840,12.8,78.84,78.84,78.84,78.84,8/2/2015 17:00:35,8/2/2015 17:00:35,8/2/2015 17:00:34,8/2/2015 17:00:34,78.66,78.66,8/2/2015 17:00:43,8/2/2015 17:00:42,76.27,76.28,76.28,76.27,8/2/2015 17:11:03,8/2/2015 17:11:02,8/2/2015 17:11:02,8/2/2015 17:11:02,76.66,76.66,8/2/2015 17:11:29,8/2/2015 17:11:28,77.46,77.46,77.46,77.46,77.72,77.72,0.611,0.609,0.61,0.612,0.504,0.504 8/2/2015 17:30:00,15min,Peter Sinks,UCC,270,77.2,78.2,76.3,78.81,78.79,78.38,78.48,8/2/2015 17:17:27,8/2/2015 17:17:27,8/2/2015 17:17:27,8/2/2015 17:17:26,78.36,78.31,8/2/2015 17:29:39,8/2/2015 17:29:39,75.78,75.65,76.09,76.11,8/2/2015 17:21:08,8/2/2015 17:21:08,8/2/2015 17:21:08,8/2/2015 17:21:08,76.32,76.28,8/2/2015 17:20:29,8/2/2015 17:20:29,77.05,77.08,77.13,77.15,77.34,77.30,0.6040,0.6110,0.5330,0.5360,0.4470,0.4470,407,447,02AUG2015:17:16:39,15.3,8/2/2015 17:18:16,7.0,131,27.5200,4890,8/2/2015 17:18:42,4800,8/2/2015 17:15:31,4841,12.9,78.22,78.22,78.22,78.23,8/2/2015 17:17:34,8/2/2015 17:17:34,8/2/2015 17:17:33,8/2/2015 17:17:33,78.11,78.12,8/2/2015 17:29:53,8/2/2015 17:29:53,76.09,76.1,76.09,76.09,8/2/2015 17:20:27,8/2/2015 17:20:27,8/2/2015 17:20:26,8/2/2015 17:20:26,76.54,76.54,8/2/2015 17:20:43,8/2/2015 17:20:42,77.1,77.1,77.1,77.1,77.32,77.32,0.504,0.503,0.504,0.505,0.383,0.384 8/2/2015 17:45:00,15min,Peter Sinks,UCC,270,76.9,78.2,76.0,78.70,78.73,78.38,78.45,8/2/2015 17:30:17,8/2/2015 17:30:17,8/2/2015 17:30:19,8/2/2015 17:30:19,78.43,78.39,8/2/2015 17:30:18,8/2/2015 17:30:18,75.41,75.49,75.96,76.00,8/2/2015 17:32:04,8/2/2015 17:32:06,8/2/2015 17:41:42,8/2/2015 17:41:42,75.86,75.82,8/2/2015 17:32:13,8/2/2015 17:32:13,76.79,76.84,76.93,76.98,77.08,77.04,0.6280,0.6210,0.5180,0.5270,0.5140,0.5140,384,424,02AUG2015:17:33:11,12.9,8/2/2015 17:40:52,6.4,115,28.4700,4950,8/2/2015 17:30:39,4830,8/2/2015 17:30:01,4845,12.9,78.31,78.3,78.31,78.31,8/2/2015 17:30:26,8/2/2015 17:30:26,8/2/2015 17:30:26,8/2/2015 17:30:25,78.13,78.13,8/2/2015 17:30:39,8/2/2015 17:30:39,75.83,75.83,75.83,75.83,8/2/2015 17:32:16,8/2/2015 17:32:15,8/2/2015 17:32:15,8/2/2015 17:32:15,76.09,76.09,8/2/2015 17:32:24,8/2/2015 17:32:23,76.89,76.89,76.89,76.89,77.07,77.07,0.518,0.518,0.518,0.519,0.483,0.482 8/2/2015 18:00:00,15min,Peter Sinks,UCC,270,76.8,77.7,76.2,77.87,77.95,78.04,78.14,8/2/2015 17:59:20,8/2/2015 17:55:27,8/2/2015 17:55:25,8/2/2015 17:55:25,77.82,77.78,8/2/2015 17:59:20,8/2/2015 17:59:20,75.63,75.70,76.12,76.16,8/2/2015 17:47:10,8/2/2015 17:56:12,8/2/2015 17:50:28,8/2/2015 17:50:28,76.09,76.04,8/2/2015 17:47:14,8/2/2015 17:47:14,76.66,76.75,77.03,77.12,76.94,76.89,0.4950,0.4670,0.4400,0.4480,0.3650,0.3650,335,362,02AUG2015:17:48:21,9.4,8/2/2015 17:50:07,4.2,103,31.9200,4890,8/2/2015 17:56:20,4830,8/2/2015 17:45:04,4848,12.9,77.8,77.8,77.8,77.8,8/2/2015 17:55:32,8/2/2015 17:55:32,8/2/2015 17:55:32,8/2/2015 17:55:32,77.54,77.54,8/2/2015 17:59:25,8/2/2015 17:59:24,76.06,76.06,76.06,76.06,8/2/2015 17:47:17,8/2/2015 17:47:17,8/2/2015 17:47:17,8/2/2015 17:47:17,76.33,76.32,8/2/2015 17:47:34,8/2/2015 17:47:34,76.89,76.89,76.89,76.89,76.92,76.92,0.388,0.387,0.388,0.389,0.309,0.309 8/2/2015 18:15:00,15min,Peter Sinks,UCC,270,75.8,77.4,75.4,77.87,77.89,77.71,77.75,8/2/2015 18:00:06,8/2/2015 18:00:06,8/2/2015 18:00:07,8/2/2015 18:00:08,77.59,77.55,8/2/2015 18:00:08,8/2/2015 18:00:08,75.09,75.13,75.26,75.25,8/2/2015 18:14:56,8/2/2015 18:14:56,8/2/2015 18:12:46,8/2/2015 18:12:46,75.40,75.36,8/2/2015 18:12:28,8/2/2015 18:12:28,75.65,75.67,75.76,75.76,75.92,75.87,0.5120,0.5130,0.5690,0.5790,0.5120,0.5120,131,326,02AUG2015:18:00:01,11.4,8/2/2015 18:01:49,5.2,123,28.8500,4860,8/2/2015 18:00:01,4770,8/2/2015 18:05:38,4807,12.8,77.45,77.44,77.45,77.45,8/2/2015 18:00:15,8/2/2015 18:00:15,8/2/2015 18:00:14,8/2/2015 18:00:14,77.28,77.28,8/2/2015 18:00:31,8/2/2015 18:00:31,75.24,75.24,75.24,75.24,8/2/2015 18:13:04,8/2/2015 18:13:04,8/2/2015 18:13:04,8/2/2015 18:13:04,75.48,75.48,8/2/2015 18:13:13,8/2/2015 18:13:12,75.73,75.73,75.73,75.72,75.92,75.92,0.548,0.547,0.547,0.547,0.516,0.516 8/2/2015 18:30:00,15min,Peter Sinks,UCC,270,74.8,75.5,74.2,75.47,75.49,75.53,75.52,8/2/2015 18:17:13,8/2/2015 18:17:13,8/2/2015 18:17:10,8/2/2015 18:17:09,75.70,75.66,8/2/2015 18:17:13,8/2/2015 18:17:13,73.72,73.74,73.98,73.97,8/2/2015 18:28:54,8/2/2015 18:28:54,8/2/2015 18:28:54,8/2/2015 18:28:54,74.19,74.15,8/2/2015 18:29:50,8/2/2015 18:29:50,74.64,74.65,74.74,74.74,74.90,74.86,0.3990,0.3950,0.3990,0.3980,0.3900,0.3910,81,96,02AUG2015:18:15:02,12.7,8/2/2015 18:15:39,5.4,135,32.3300,4830,8/2/2015 18:16:15,4740,8/2/2015 18:16:04,4768,12.7,75.45,75.45,75.45,75.45,8/2/2015 18:17:18,8/2/2015 18:17:17,8/2/2015 18:17:17,8/2/2015 18:17:17,75.54,75.54,8/2/2015 18:17:34,8/2/2015 18:17:33,74.05,74.05,74.05,74.05,8/2/2015 18:29:55,8/2/2015 18:29:55,8/2/2015 18:29:54,8/2/2015 18:29:54,74.34,74.34,8/2/2015 18:30:00,8/2/2015 18:29:59,74.7,74.7,74.7,74.7,74.9,74.9,0.395,0.395,0.395,0.395,0.385,0.385 8/2/2015 18:45:00,15min,Peter Sinks,UCC,270,73.8,74.4,73.3,74.30,74.30,74.25,74.25,8/2/2015 18:30:23,8/2/2015 18:30:24,8/2/2015 18:30:16,8/2/2015 18:30:27,74.64,74.60,8/2/2015 18:30:22,8/2/2015 18:30:22,72.99,73.00,73.20,73.19,8/2/2015 18:43:05,8/2/2015 18:43:07,8/2/2015 18:43:44,8/2/2015 18:43:44,73.36,73.32,8/2/2015 18:43:43,8/2/2015 18:43:43,73.72,73.74,73.81,73.81,73.99,73.94,0.2590,0.2560,0.2380,0.2360,0.2490,0.2500,81,84,02AUG2015:18:43:23,10.3,8/2/2015 18:39:21,4.5,158,21.0000,4830,8/2/2015 18:42:38,4740,8/2/2015 18:30:03,4758,12.7,74.26,74.26,74.26,74.26,8/2/2015 18:30:30,8/2/2015 18:30:30,8/2/2015 18:30:30,8/2/2015 18:30:30,74.46,74.46,8/2/2015 18:30:39,8/2/2015 18:30:39,73.21,73.21,73.21,73.21,8/2/2015 18:43:52,8/2/2015 18:43:51,8/2/2015 18:43:51,8/2/2015 18:43:51,73.46,73.46,8/2/2015 18:43:59,8/2/2015 18:43:59,73.77,73.77,73.77,73.77,73.98,73.98,0.238,0.238,0.238,0.238,0.233,0.233 8/2/2015 19:00:00,15min,Peter Sinks,UCC,270,73.0,73.7,72.1,73.66,73.68,73.62,73.61,8/2/2015 18:45:22,8/2/2015 18:45:21,8/2/2015 18:45:23,8/2/2015 18:45:22,73.89,73.84,8/2/2015 18:45:26,8/2/2015 18:45:26,71.65,71.66,71.94,71.95,8/2/2015 18:59:36,8/2/2015 18:59:36,8/2/2015 18:59:36,8/2/2015 18:59:36,72.15,72.11,8/2/2015 18:58:58,8/2/2015 18:58:58,72.85,72.86,72.97,72.97,73.13,73.09,0.4950,0.4960,0.4720,0.4730,0.4740,0.4740,72,83,02AUG2015:18:45:01,8.5,8/2/2015 18:56:24,3.4,106,41.8800,4770,8/2/2015 18:45:01,4710,8/2/2015 18:54:56,4754,12.6,73.61,73.61,73.61,73.61,8/2/2015 18:45:33,8/2/2015 18:45:33,8/2/2015 18:45:33,8/2/2015 18:45:33,73.78,73.78,8/2/2015 18:45:35,8/2/2015 18:45:35,71.95,71.95,71.95,71.95,8/2/2015 18:59:44,8/2/2015 18:59:43,8/2/2015 18:59:43,8/2/2015 18:59:43,72.3,72.3,8/2/2015 18:59:21,8/2/2015 18:59:18,72.92,72.92,72.92,72.92,73.13,73.13,0.472,0.472,0.473,0.473,0.458,0.458 8/2/2015 19:15:00,15min,Peter Sinks,UCC,270,71.5,72.4,70.2,72.24,72.25,72.37,72.34,8/2/2015 19:00:12,8/2/2015 19:01:11,8/2/2015 19:01:13,8/2/2015 19:01:07,72.53,72.48,8/2/2015 19:00:11,8/2/2015 19:00:11,68.93,69.03,69.85,69.93,8/2/2015 19:14:11,8/2/2015 19:14:11,8/2/2015 19:14:11,8/2/2015 19:14:11,70.03,69.98,8/2/2015 19:14:11,8/2/2015 19:14:11,71.37,71.37,71.50,71.49,71.66,71.62,0.5300,0.5280,0.4850,0.4780,0.5160,0.5160,43,57,02AUG2015:19:00:01,7.5,8/2/2015 19:00:34,2.7,97,44.8300,4770,8/2/2015 19:00:02,4710,8/2/2015 19:00:09,4741,12.6,72.28,72.28,72.28,72.28,8/2/2015 19:01:18,8/2/2015 19:01:17,8/2/2015 19:01:17,8/2/2015 19:01:17,72.48,72.48,8/2/2015 19:00:40,8/2/2015 19:00:40,70.01,70.01,70.01,70,8/2/2015 19:14:13,8/2/2015 19:14:13,8/2/2015 19:14:13,8/2/2015 19:14:12,70.31,70.31,8/2/2015 19:14:22,8/2/2015 19:14:21,71.44,71.44,71.44,71.44,71.66,71.66,0.494,0.494,0.494,0.494,0.506,0.506 8/2/2015 19:30:00,15min,Peter Sinks,UCC,270,70.3,71.0,69.4,71.04,70.95,70.89,70.86,8/2/2015 19:15:31,8/2/2015 19:15:31,8/2/2015 19:15:30,8/2/2015 19:15:40,71.23,71.19,8/2/2015 19:15:39,8/2/2015 19:15:39,68.49,68.50,69.03,69.07,8/2/2015 19:28:53,8/2/2015 19:28:53,8/2/2015 19:28:53,8/2/2015 19:28:53,69.30,69.26,8/2/2015 19:28:53,8/2/2015 19:28:53,70.16,70.12,70.22,70.21,70.43,70.38,0.4410,0.4230,0.3730,0.3680,0.4020,0.4030,22,35,02AUG2015:19:15:01,10.3,8/2/2015 19:29:59,4.3,39,27.4700,4770,8/2/2015 19:15:02,4710,8/2/2015 19:15:03,4728,12.5,70.88,70.88,70.88,70.88,8/2/2015 19:15:42,8/2/2015 19:15:41,8/2/2015 19:15:41,8/2/2015 19:15:41,71.05,71.05,8/2/2015 19:15:55,8/2/2015 19:15:54,69.2,69.2,69.2,69.2,8/2/2015 19:28:56,8/2/2015 19:28:56,8/2/2015 19:28:56,8/2/2015 19:28:56,69.5,69.5,8/2/2015 19:28:22,8/2/2015 19:28:21,70.19,70.19,70.19,70.19,70.43,70.43,0.379,0.379,0.379,0.38,0.379,0.379 8/2/2015 19:45:00,15min,Peter Sinks,UCC,270,68.8,69.8,67.7,69.83,69.78,69.78,69.77,8/2/2015 19:30:20,8/2/2015 19:30:22,8/2/2015 19:30:17,8/2/2015 19:30:18,70.06,70.01,8/2/2015 19:30:39,8/2/2015 19:30:39,66.88,66.98,67.51,67.60,8/2/2015 19:42:21,8/2/2015 19:42:21,8/2/2015 19:42:20,8/2/2015 19:42:20,67.61,67.56,8/2/2015 19:42:23,8/2/2015 19:42:23,68.65,68.62,68.71,68.71,68.89,68.84,0.5890,0.5630,0.4940,0.4920,0.5470,0.5470,7,13,02AUG2015:19:30:01,13.2,8/2/2015 19:32:08,4.0,37,50.1000,4740,8/2/2015 19:30:01,2400,8/2/2015 19:34:06,3033,12.6,69.74,69.74,69.74,69.74,8/2/2015 19:30:29,8/2/2015 19:30:30,8/2/2015 19:30:29,8/2/2015 19:30:29,69.89,69.89,8/2/2015 19:30:50,8/2/2015 19:30:50,67.45,67.45,67.45,67.45,8/2/2015 19:42:29,8/2/2015 19:42:28,8/2/2015 19:42:28,8/2/2015 19:42:28,67.86,67.86,8/2/2015 19:42:46,8/2/2015 19:42:46,68.68,68.68,68.68,68.68,68.89,68.89,0.514,0.513,0.513,0.514,0.53,0.53 8/2/2015 20:00:00,15min,Peter Sinks,UCC,270,67.7,68.7,66.2,68.98,68.84,68.93,68.92,8/2/2015 19:46:44,8/2/2015 19:45:14,8/2/2015 19:45:16,8/2/2015 19:45:15,68.88,68.84,8/2/2015 19:45:47,8/2/2015 19:45:47,65.28,65.41,66.11,66.15,8/2/2015 19:48:59,8/2/2015 19:48:58,8/2/2015 19:53:22,8/2/2015 19:53:22,66.01,65.96,8/2/2015 19:49:05,8/2/2015 19:49:05,67.65,67.57,67.74,67.72,67.82,67.77,0.7630,0.7230,0.6060,0.6020,0.6420,0.6420,1,2,02AUG2015:19:45:01,6.6,8/2/2015 19:45:13,2.6,46,34.0100,2460,8/2/2015 19:55:00,2400,8/2/2015 19:45:02,2409,12.5,68.75,68.74,68.74,68.75,8/2/2015 19:45:52,8/2/2015 19:45:52,8/2/2015 19:45:52,8/2/2015 19:45:51,68.68,68.68,8/2/2015 19:56:21,8/2/2015 19:56:20,66.09,66.09,66.08,66.08,8/2/2015 19:53:28,8/2/2015 19:53:27,8/2/2015 19:53:27,8/2/2015 19:53:27,66.24,66.24,8/2/2015 19:49:21,8/2/2015 19:49:21,67.67,67.67,67.67,67.67,67.79,67.79,0.629,0.628,0.629,0.629,0.606,0.607 8/2/2015 20:15:00,15min,Peter Sinks,UCC,270,67.0,68.3,65.5,68.44,68.35,67.97,67.93,8/2/2015 20:00:01,8/2/2015 20:00:01,8/2/2015 20:02:31,8/2/2015 20:02:31,68.53,68.48,8/2/2015 20:00:10,8/2/2015 20:00:10,64.06,64.20,65.16,65.15,8/2/2015 20:07:12,8/2/2015 20:07:12,8/2/2015 20:07:14,8/2/2015 20:07:14,65.28,65.23,8/2/2015 20:07:18,8/2/2015 20:07:18,66.96,66.86,66.92,66.91,67.14,67.10,0.8370,0.7750,0.6120,0.6040,0.7140,0.7150,0,0,02AUG2015:20:00:01,5.7,8/2/2015 20:10:50,3.1,42,27.1900,2430,8/2/2015 20:00:02,2400,8/2/2015 20:00:01,2406,12.6,68.15,68.15,68.15,68.15,8/2/2015 20:00:01,8/2/2015 20:00:01,8/2/2015 20:00:01,8/2/2015 20:00:01,68.44,68.44,8/2/2015 20:00:15,8/2/2015 20:00:14,65.03,65.03,65.03,65.02,8/2/2015 20:07:20,8/2/2015 20:07:20,8/2/2015 20:07:20,8/2/2015 20:07:20,65.87,65.87,8/2/2015 20:06:10,8/2/2015 20:06:09,66.93,66.93,66.93,66.93,67.15,67.15,0.661,0.659,0.66,0.661,0.696,0.695 8/2/2015 20:30:00,15min,Peter Sinks,UCC,270,64.7,67.1,61.4,67.51,67.29,67.38,67.31,8/2/2015 20:15:42,8/2/2015 20:15:42,8/2/2015 20:15:42,8/2/2015 20:15:42,67.23,67.18,8/2/2015 20:15:44,8/2/2015 20:15:44,59.94,60.15,61.58,61.62,8/2/2015 20:28:49,8/2/2015 20:28:49,8/2/2015 20:28:49,8/2/2015 20:28:49,61.04,60.99,8/2/2015 20:28:50,8/2/2015 20:28:50,64.59,64.57,64.87,64.86,64.78,64.73,1.5720,1.5000,1.3230,1.3020,1.4250,1.4250,-0,0,02AUG2015:20:15:02,5.7,8/2/2015 20:17:37,2.7,69,21.4900,2430,8/2/2015 20:15:11,2370,8/2/2015 20:24:50,2402,12.6,67.22,67.22,67.22,67.22,8/2/2015 20:15:49,8/2/2015 20:15:49,8/2/2015 20:15:48,8/2/2015 20:15:48,67.06,67.06,8/2/2015 20:16:07,8/2/2015 20:16:06,61.21,61.22,61.21,61.21,8/2/2015 20:28:55,8/2/2015 20:28:55,8/2/2015 20:28:55,8/2/2015 20:28:55,61.58,61.58,8/2/2015 20:29:00,8/2/2015 20:28:59,64.74,64.74,64.74,64.74,64.8,64.8,1.383,1.383,1.383,1.384,1.402,1.402 8/2/2015 20:45:00,15min,Peter Sinks,UCC,270,61.1,65.1,58.8,66.88,66.51,65.30,65.44,8/2/2015 20:43:52,8/2/2015 20:43:52,8/2/2015 20:44:05,8/2/2015 20:44:05,65.34,65.29,8/2/2015 20:44:05,8/2/2015 20:44:05,57.34,57.47,58.41,58.47,8/2/2015 20:43:19,8/2/2015 20:43:19,8/2/2015 20:43:20,8/2/2015 20:43:21,59.01,58.96,8/2/2015 20:43:21,8/2/2015 20:43:21,61.04,61.02,61.09,61.10,61.21,61.16,1.4660,1.3870,1.0980,1.1040,1.0650,1.0650,-0,-0,02AUG2015:20:42:13,4.2,8/2/2015 20:43:39,0.6,41,40.9100,2430,8/2/2015 20:30:17,2370,8/2/2015 20:30:16,2399,12.5,65.46,65.45,65.46,65.47,8/2/2015 20:44:12,8/2/2015 20:44:11,8/2/2015 20:44:11,8/2/2015 20:44:11,64.71,64.71,8/2/2015 20:44:19,8/2/2015 20:44:19,58.45,58.46,58.45,58.44,8/2/2015 20:43:24,8/2/2015 20:43:24,8/2/2015 20:43:23,8/2/2015 20:43:23,59.16,59.16,8/2/2015 20:37:49,8/2/2015 20:37:48,61.1,61.1,61.1,61.1,61.24,61.24,1.171,1.169,1.17,1.172,0.987,0.986 8/2/2015 21:00:00,15min,Peter Sinks,UCC,270,60.5,63.7,58.7,65.64,65.31,64.03,64.12,8/2/2015 20:50:28,8/2/2015 20:50:28,8/2/2015 20:50:28,8/2/2015 20:50:28,64.06,64.01,8/2/2015 20:50:30,8/2/2015 20:50:30,57.19,57.38,59.28,59.27,8/2/2015 20:57:40,8/2/2015 20:57:40,8/2/2015 20:47:00,8/2/2015 20:47:01,58.56,58.51,8/2/2015 20:53:50,8/2/2015 20:53:50,60.42,60.40,60.52,60.54,60.54,60.49,1.3940,1.3100,0.8370,0.8320,1.0420,1.0430,-0,-0,02AUG2015:20:59:40,6.1,8/2/2015 20:50:04,0.9,99,38.1800,2400,8/2/2015 20:45:01,2370,8/2/2015 20:45:06,2397,12.6,64.09,64.09,64.09,64.09,8/2/2015 20:50:31,8/2/2015 20:50:31,8/2/2015 20:50:31,8/2/2015 20:50:31,63.39,63.39,8/2/2015 20:50:48,8/2/2015 20:50:47,58.74,58.75,58.74,58.74,8/2/2015 20:57:48,8/2/2015 20:57:47,8/2/2015 20:57:47,8/2/2015 20:57:47,58.67,58.67,8/2/2015 20:54:09,8/2/2015 20:54:09,60.46,60.46,60.46,60.46,60.5,60.5,1.001,0.999,1.001,1.003,0.953,0.953 8/2/2015 21:15:00,15min,Peter Sinks,UCC,270,61.1,63.9,58.1,64.41,64.02,64.08,63.93,8/2/2015 21:03:24,8/2/2015 21:08:01,8/2/2015 21:08:02,8/2/2015 21:08:02,64.28,64.23,8/2/2015 21:08:02,8/2/2015 21:08:02,56.95,57.12,58.39,58.46,8/2/2015 21:00:18,8/2/2015 21:00:18,8/2/2015 21:00:40,8/2/2015 21:00:46,57.88,57.83,8/2/2015 21:11:36,8/2/2015 21:11:36,61.01,60.93,61.37,61.36,61.17,61.12,2.0360,1.8830,1.5970,1.5540,1.8660,1.8660,-0,-0,02AUG2015:21:13:09,4.8,8/2/2015 21:04:48,2.3,60,39.5700,2430,8/2/2015 21:09:32,2370,8/2/2015 21:00:04,2394,12.4,63.91,63.91,63.91,63.91,8/2/2015 21:08:06,8/2/2015 21:08:06,8/2/2015 21:08:05,8/2/2015 21:08:05,63.9,63.9,8/2/2015 21:08:16,8/2/2015 21:08:15,58.1,58.1,58.1,58.09,8/2/2015 21:00:48,8/2/2015 21:00:48,8/2/2015 21:00:48,8/2/2015 21:00:48,58.13,58.13,8/2/2015 21:11:55,8/2/2015 21:11:54,61.17,61.17,61.17,61.17,61.15,61.15,1.7,1.699,1.7,1.702,1.817,1.817 8/2/2015 21:30:00,15min,Peter Sinks,UCC,270,59.0,63.7,55.5,64.82,64.60,63.52,63.56,8/2/2015 21:28:11,8/2/2015 21:28:14,8/2/2015 21:28:17,8/2/2015 21:28:17,64.06,64.01,8/2/2015 21:28:19,8/2/2015 21:28:19,54.66,54.78,55.90,55.83,8/2/2015 21:26:04,8/2/2015 21:26:05,8/2/2015 21:26:11,8/2/2015 21:26:09,55.39,55.34,8/2/2015 21:26:10,8/2/2015 21:26:10,58.94,58.90,58.98,58.98,59.05,59.00,2.0860,1.9600,1.1990,1.2050,1.6630,1.6640,-0,-0,02AUG2015:21:17:26,4.6,8/2/2015 21:28:24,0.7,51,59.5900,2400,8/2/2015 21:15:01,2370,8/2/2015 21:15:05,2392,12.5,63.77,63.76,63.77,63.78,8/2/2015 21:28:21,8/2/2015 21:28:21,8/2/2015 21:28:21,8/2/2015 21:28:21,63.55,63.55,8/2/2015 21:28:34,8/2/2015 21:28:33,55.41,55.42,55.41,55.41,8/2/2015 21:26:15,8/2/2015 21:26:14,8/2/2015 21:26:14,8/2/2015 21:26:14,55.59,55.59,8/2/2015 21:26:27,8/2/2015 21:26:26,58.95,58.95,58.95,58.95,59.05,59.05,1.483,1.481,1.483,1.487,1.568,1.568 8/2/2015 21:45:00,15min,Peter Sinks,UCC,270,58.9,61.4,55.9,63.31,63.01,60.86,60.90,8/2/2015 21:45:00,8/2/2015 21:45:00,8/2/2015 21:32:14,8/2/2015 21:32:04,62.32,62.27,8/2/2015 21:45:00,8/2/2015 21:45:00,54.36,54.59,57.08,57.08,8/2/2015 21:34:34,8/2/2015 21:34:34,8/2/2015 21:36:52,8/2/2015 21:36:53,55.17,55.12,8/2/2015 21:34:37,8/2/2015 21:34:37,58.88,58.84,58.71,58.71,58.94,58.89,1.6560,1.5650,0.9310,0.9210,1.3320,1.3320,-0,-0,02AUG2015:21:44:09,3.3,8/2/2015 21:30:31,0.7,184,40.9500,2400,8/2/2015 21:30:01,2370,8/2/2015 21:30:03,2390,12.5,61.39,61.41,61.42,61.44,8/2/2015 21:45:00,8/2/2015 21:45:00,8/2/2015 21:45:00,8/2/2015 21:45:00,61.44,61.44,8/2/2015 21:32:28,8/2/2015 21:32:27,56.16,56.16,56.16,56.16,8/2/2015 21:34:40,8/2/2015 21:34:39,8/2/2015 21:34:39,8/2/2015 21:34:39,55.58,55.58,8/2/2015 21:34:53,8/2/2015 21:34:53,58.77,58.77,58.77,58.77,58.87,58.87,1.161,1.16,1.162,1.165,1.219,1.22 8/2/2015 22:00:00,15min,Peter Sinks,UCC,270,62.8,65.2,56.5,65.90,65.72,64.99,64.99,8/2/2015 21:59:52,8/2/2015 21:59:52,8/2/2015 21:59:37,8/2/2015 21:59:37,65.69,65.64,8/2/2015 21:59:56,8/2/2015 21:59:56,54.80,55.12,58.09,58.22,8/2/2015 21:46:36,8/2/2015 21:46:45,8/2/2015 21:46:33,8/2/2015 21:46:33,55.91,55.86,8/2/2015 21:46:51,8/2/2015 21:46:51,62.82,62.66,62.44,62.42,62.88,62.83,2.2340,2.1140,1.8660,1.8540,1.9490,1.9500,-0,-0,02AUG2015:21:49:53,4.8,8/2/2015 21:58:28,1.5,39,56.4400,2400,8/2/2015 21:45:01,2370,8/2/2015 21:45:04,2392,12.5,65.17,65.17,65.17,65.16,8/2/2015 21:59:51,8/2/2015 21:59:51,8/2/2015 21:59:50,8/2/2015 21:59:50,65.28,65.29,8/2/2015 22:00:00,8/2/2015 22:00:00,56.62,56.62,56.62,56.62,8/2/2015 21:46:49,8/2/2015 21:46:49,8/2/2015 21:46:49,8/2/2015 21:46:49,56.46,56.46,8/2/2015 21:47:02,8/2/2015 21:47:01,62.55,62.55,62.56,62.56,62.79,62.79,1.897,1.897,1.898,1.9,1.867,1.868 8/2/2015 22:15:00,15min,Peter Sinks,UCC,270,64.7,65.7,63.5,66.14,65.91,65.42,65.37,8/2/2015 22:03:18,8/2/2015 22:03:20,8/2/2015 22:02:48,8/2/2015 22:02:48,66.07,66.02,8/2/2015 22:03:22,8/2/2015 22:03:22,61.42,61.57,62.75,62.88,8/2/2015 22:00:51,8/2/2015 22:00:51,8/2/2015 22:02:00,8/2/2015 22:02:00,63.35,63.30,8/2/2015 22:00:53,8/2/2015 22:00:53,64.73,64.61,64.59,64.58,64.84,64.79,0.7870,0.7130,0.4200,0.4060,0.5370,0.5370,-0,-0,02AUG2015:22:13:11,9.0,8/2/2015 22:02:35,2.9,28,37.0300,2430,8/2/2015 22:02:46,2370,8/2/2015 22:00:03,2392,12.3,65.62,65.62,65.62,65.62,8/2/2015 22:03:27,8/2/2015 22:03:27,8/2/2015 22:03:27,8/2/2015 22:03:27,65.87,65.87,8/2/2015 22:03:34,8/2/2015 22:03:33,63.05,63.05,63.05,63.04,8/2/2015 22:01:00,8/2/2015 22:01:00,8/2/2015 22:00:59,8/2/2015 22:00:59,63.87,63.87,8/2/2015 22:13:37,8/2/2015 22:13:36,64.63,64.63,64.63,64.63,64.82,64.82,0.496,0.495,0.496,0.498,0.473,0.473 8/2/2015 22:30:00,15min,Peter Sinks,UCC,270,63.4,65.3,61.4,65.62,65.43,65.25,65.24,8/2/2015 22:15:01,8/2/2015 22:15:01,8/2/2015 22:16:10,8/2/2015 22:16:09,65.38,65.34,8/2/2015 22:15:01,8/2/2015 22:15:01,60.45,60.61,61.55,61.64,8/2/2015 22:23:37,8/2/2015 22:23:37,8/2/2015 22:23:41,8/2/2015 22:23:42,61.39,61.34,8/2/2015 22:23:43,8/2/2015 22:23:43,63.37,63.33,63.35,63.35,63.48,63.43,1.0480,1.0030,0.9390,0.9350,0.9510,0.9510,-0,-0,02AUG2015:22:28:33,6.4,8/2/2015 22:15:16,0.9,73,48.8700,2400,8/2/2015 22:15:01,2370,8/2/2015 22:15:02,2391,12.5,65.23,65.23,65.23,65.24,8/2/2015 22:15:05,8/2/2015 22:15:05,8/2/2015 22:15:05,8/2/2015 22:15:05,65.28,65.28,8/2/2015 22:15:22,8/2/2015 22:15:21,61.25,61.26,61.25,61.24,8/2/2015 22:23:49,8/2/2015 22:23:49,8/2/2015 22:23:48,8/2/2015 22:23:48,61.54,61.54,8/2/2015 22:24:03,8/2/2015 22:24:02,63.37,63.37,63.37,63.36,63.48,63.48,0.938,0.937,0.937,0.937,0.948,0.947 8/2/2015 22:45:00,15min,Peter Sinks,UCC,270,63.7,65.1,61.3,65.20,65.14,65.22,65.17,8/2/2015 22:41:36,8/2/2015 22:41:30,8/2/2015 22:41:40,8/2/2015 22:41:39,65.22,65.18,8/2/2015 22:41:33,8/2/2015 22:41:33,60.21,60.43,61.51,61.66,8/2/2015 22:34:07,8/2/2015 22:34:07,8/2/2015 22:32:02,8/2/2015 22:32:02,61.01,60.96,8/2/2015 22:34:32,8/2/2015 22:34:32,63.67,63.57,63.55,63.54,63.76,63.71,1.3730,1.2930,0.9810,0.9670,1.2210,1.2220,-0,-0,02AUG2015:22:44:07,9.2,8/2/2015 22:44:22,3.3,26,31.0900,2400,8/2/2015 22:30:01,2370,8/2/2015 22:30:03,2388,12.5,65.1,65.1,65.1,65.11,8/2/2015 22:41:46,8/2/2015 22:41:46,8/2/2015 22:41:46,8/2/2015 22:41:45,65.14,65.14,8/2/2015 22:42:00,8/2/2015 22:41:59,61.45,61.45,61.45,61.45,8/2/2015 22:34:50,8/2/2015 22:32:08,8/2/2015 22:34:50,8/2/2015 22:34:50,61.09,61.09,8/2/2015 22:34:51,8/2/2015 22:34:50,63.57,63.57,63.57,63.57,63.71,63.71,1.095,1.095,1.096,1.097,1.175,1.176 8/2/2015 23:00:00,15min,Peter Sinks,UCC,270,64.9,65.2,64.3,65.39,65.28,65.20,65.18,8/2/2015 22:49:38,8/2/2015 22:49:35,8/2/2015 22:52:19,8/2/2015 22:52:20,65.37,65.33,8/2/2015 22:49:38,8/2/2015 22:49:38,63.96,63.94,64.16,64.18,8/2/2015 22:58:42,8/2/2015 22:58:42,8/2/2015 22:58:42,8/2/2015 22:58:41,64.16,64.12,8/2/2015 22:58:46,8/2/2015 22:58:46,64.83,64.78,64.81,64.80,64.95,64.90,0.2600,0.2450,0.1880,0.1860,0.2130,0.2130,-0,-0,02AUG2015:22:59:30,10.1,8/2/2015 22:49:14,5.7,14,16.7900,2400,8/2/2015 22:45:01,2370,8/2/2015 22:45:02,2387,12.5,65.18,65.18,65.18,65.18,8/2/2015 22:56:24,8/2/2015 22:56:24,8/2/2015 22:56:24,8/2/2015 22:56:24,65.29,65.29,8/2/2015 22:50:01,8/2/2015 22:50:00,64.2,64.2,64.2,64.2,8/2/2015 22:58:49,8/2/2015 22:58:49,8/2/2015 22:58:49,8/2/2015 22:58:49,64.37,64.37,8/2/2015 22:58:54,8/2/2015 22:58:54,64.81,64.81,64.81,64.81,64.93,64.93,0.197,0.196,0.197,0.197,0.184,0.184 8/2/2015 23:15:00,15min,Peter Sinks,UCC,270,64.6,65.2,63.7,65.22,65.20,65.26,65.23,8/2/2015 23:04:02,8/2/2015 23:04:02,8/2/2015 23:05:33,8/2/2015 23:05:32,65.30,65.25,8/2/2015 23:04:14,8/2/2015 23:04:14,63.34,63.34,63.66,63.67,8/2/2015 23:13:38,8/2/2015 23:13:37,8/2/2015 23:13:37,8/2/2015 23:13:37,63.73,63.68,8/2/2015 23:13:47,8/2/2015 23:13:47,64.55,64.52,64.61,64.61,64.66,64.61,0.4230,0.4160,0.4090,0.4040,0.3910,0.3910,-0,-0,02AUG2015:23:03:21,11.0,8/2/2015 23:05:09,6.6,26,15.6900,2430,8/2/2015 23:10:18,2370,8/2/2015 23:00:02,2386,12.5,65.17,65.17,65.16,65.17,8/2/2015 23:04:16,8/2/2015 23:04:16,8/2/2015 23:04:16,8/2/2015 23:04:15,65.19,65.19,8/2/2015 23:04:30,8/2/2015 23:04:29,63.63,63.63,63.63,63.63,8/2/2015 23:13:43,8/2/2015 23:13:43,8/2/2015 23:13:43,8/2/2015 23:13:43,63.82,63.82,8/2/2015 23:14:02,8/2/2015 23:14:02,64.58,64.58,64.58,64.58,64.65,64.65,0.403,0.403,0.403,0.404,0.377,0.377 8/2/2015 23:30:00,15min,Peter Sinks,UCC,270,63.3,64.1,63.0,63.99,63.95,64.03,64.02,8/2/2015 23:15:01,8/2/2015 23:15:01,8/2/2015 23:15:01,8/2/2015 23:15:01,64.25,64.20,8/2/2015 23:15:10,8/2/2015 23:15:10,62.78,62.76,62.91,62.91,8/2/2015 23:29:43,8/2/2015 23:29:43,8/2/2015 23:29:43,8/2/2015 23:29:43,62.97,62.92,8/2/2015 23:28:02,8/2/2015 23:28:02,63.28,63.26,63.32,63.33,63.40,63.35,0.2260,0.2250,0.2090,0.2080,0.2260,0.2260,-0,-0,02AUG2015:23:15:02,11.2,8/2/2015 23:18:29,6.3,14,16.4300,2460,8/2/2015 23:18:31,2370,8/2/2015 23:15:01,2386,12.5,64.04,64.04,64.04,64.04,8/2/2015 23:15:01,8/2/2015 23:15:01,8/2/2015 23:15:01,8/2/2015 23:15:01,64.15,64.15,8/2/2015 23:15:11,8/2/2015 23:15:11,62.9,62.9,62.9,62.9,8/2/2015 23:29:47,8/2/2015 23:29:46,8/2/2015 23:29:46,8/2/2015 23:29:46,63.02,63.02,8/2/2015 23:30:00,8/2/2015 23:30:00,63.31,63.3,63.3,63.3,63.4,63.4,0.215,0.214,0.214,0.214,0.224,0.224 8/2/2015 23:45:00,15min,Peter Sinks,UCC,270,62.9,63.2,62.5,63.30,63.32,63.28,63.28,8/2/2015 23:35:41,8/2/2015 23:32:12,8/2/2015 23:35:42,8/2/2015 23:35:40,63.36,63.31,8/2/2015 23:44:32,8/2/2015 23:44:32,62.23,62.23,62.45,62.46,8/2/2015 23:40:42,8/2/2015 23:40:42,8/2/2015 23:40:44,8/2/2015 23:40:44,62.60,62.55,8/2/2015 23:40:42,8/2/2015 23:40:42,62.90,62.88,62.92,62.93,63.02,62.97,0.1930,0.1940,0.1620,0.1610,0.1660,0.1660,-0,-0,02AUG2015:23:30:01,12.9,8/2/2015 23:42:32,6.4,10,16.0500,2430,8/2/2015 23:30:27,2370,8/2/2015 23:30:01,2385,12.5,63.22,63.22,63.22,63.22,8/2/2015 23:35:48,8/2/2015 23:35:47,8/2/2015 23:35:47,8/2/2015 23:35:47,63.24,63.24,8/2/2015 23:36:01,8/2/2015 23:36:00,62.42,62.42,62.42,62.42,8/2/2015 23:40:50,8/2/2015 23:40:49,8/2/2015 23:40:49,8/2/2015 23:40:49,62.67,62.66,8/2/2015 23:41:01,8/2/2015 23:41:01,62.91,62.91,62.91,62.91,63,63,0.163,0.163,0.163,0.163,0.149,0.149 8/3/2015 00:00:00,15min,Peter Sinks,UCC,270,63.0,63.3,62.7,63.36,63.39,63.36,63.35,8/2/2015 23:55:12,8/2/2015 23:55:12,8/2/2015 23:50:15,8/2/2015 23:50:13,63.43,63.38,8/2/2015 23:55:45,8/2/2015 23:55:45,62.41,62.42,62.60,62.60,8/2/2015 23:54:18,8/2/2015 23:54:18,8/2/2015 23:54:21,8/2/2015 23:54:19,62.68,62.63,8/2/2015 23:45:41,8/2/2015 23:45:41,62.95,62.93,62.97,62.97,63.08,63.03,0.1860,0.1900,0.1620,0.1600,0.1540,0.1540,-0,-0,02AUG2015:23:45:01,12.3,8/2/2015 23:51:18,7.2,8,17.0000,2460,8/2/2015 23:54:56,2370,8/2/2015 23:45:02,2384,12.4,63.27,63.27,63.27,63.27,8/2/2015 23:50:21,8/2/2015 23:50:20,8/2/2015 23:50:20,8/2/2015 23:50:20,63.33,63.33,8/2/2015 23:55:54,8/2/2015 23:55:54,62.6,62.6,62.6,62.6,8/2/2015 23:54:23,8/2/2015 23:54:23,8/2/2015 23:54:23,8/2/2015 23:54:22,62.8,62.8,8/2/2015 23:45:50,8/2/2015 23:45:50,62.96,62.96,62.96,62.96,63.06,63.06,0.159,0.159,0.159,0.159,0.13,0.13 8/3/2015 00:15:00,15min,Peter Sinks,UCC,270,63.0,63.4,62.6,63.52,63.53,63.52,63.51,8/3/2015 00:08:33,8/3/2015 00:08:31,8/3/2015 00:09:40,8/3/2015 00:09:40,63.51,63.46,8/3/2015 00:08:33,8/3/2015 00:08:33,62.41,62.42,62.54,62.54,8/3/2015 00:02:51,8/3/2015 00:02:51,8/3/2015 00:02:46,8/3/2015 00:02:51,62.68,62.63,8/3/2015 00:02:43,8/3/2015 00:02:43,62.97,62.95,63.00,63.00,63.11,63.06,0.2030,0.2070,0.1940,0.1910,0.1710,0.1710,-0,-0,03AUG2015:00:00:01,12.9,8/3/2015 00:08:06,7.1,15,16.1300,2430,8/3/2015 00:05:08,2370,8/3/2015 00:00:02,2383,12.5,63.37,63.36,63.37,63.37,8/3/2015 00:09:49,8/3/2015 00:09:49,8/3/2015 00:09:49,8/3/2015 00:09:48,63.4,63.4,8/3/2015 00:08:57,8/3/2015 00:08:56,62.54,62.54,62.54,62.54,8/3/2015 00:02:53,8/3/2015 00:02:53,8/3/2015 00:02:53,8/3/2015 00:02:53,62.75,62.75,8/3/2015 00:03:02,8/3/2015 00:03:02,62.98,62.98,62.98,62.98,63.09,63.09,0.183,0.183,0.183,0.183,0.152,0.152 8/3/2015 00:30:00,15min,Peter Sinks,UCC,270,62.9,63.4,62.5,63.48,63.46,63.34,63.37,8/3/2015 00:16:40,8/3/2015 00:16:41,8/3/2015 00:16:43,8/3/2015 00:16:42,63.59,63.54,8/3/2015 00:16:42,8/3/2015 00:16:42,62.14,62.16,62.36,62.36,8/3/2015 00:18:58,8/3/2015 00:18:58,8/3/2015 00:20:14,8/3/2015 00:20:15,62.39,62.34,8/3/2015 00:19:07,8/3/2015 00:19:07,62.89,62.87,62.93,62.93,63.02,62.97,0.2390,0.2370,0.2020,0.2000,0.2090,0.2090,-0,-0,03AUG2015:00:15:01,11.8,8/3/2015 00:15:01,7.4,15,14.2800,2430,8/3/2015 00:15:01,2370,8/3/2015 00:15:05,2383,12.5,63.35,63.35,63.35,63.35,8/3/2015 00:16:51,8/3/2015 00:16:51,8/3/2015 00:16:51,8/3/2015 00:16:51,63.42,63.42,8/3/2015 00:17:01,8/3/2015 00:17:03,62.37,62.37,62.37,62.37,8/3/2015 00:19:08,8/3/2015 00:19:08,8/3/2015 00:19:08,8/3/2015 00:19:08,62.57,62.56,8/3/2015 00:19:23,8/3/2015 00:19:22,62.9,62.9,62.9,62.9,62.99,62.99,0.206,0.206,0.206,0.206,0.192,0.192 8/3/2015 00:45:00,15min,Peter Sinks,UCC,270,63.2,63.6,62.9,63.66,63.64,63.59,63.60,8/3/2015 00:39:44,8/3/2015 00:39:44,8/3/2015 00:40:09,8/3/2015 00:40:09,63.74,63.69,8/3/2015 00:40:09,8/3/2015 00:40:09,62.50,62.50,62.82,62.81,8/3/2015 00:42:40,8/3/2015 00:42:40,8/3/2015 00:42:40,8/3/2015 00:44:54,62.84,62.79,8/3/2015 00:42:43,8/3/2015 00:42:43,63.16,63.14,63.19,63.20,63.30,63.25,0.2040,0.2060,0.1680,0.1650,0.1740,0.1740,-0,-0,03AUG2015:00:36:09,12.3,8/3/2015 00:31:28,7.2,2,18.5600,2430,8/3/2015 00:31:08,2370,8/3/2015 00:30:01,2381,12.5,63.56,63.56,63.56,63.56,8/3/2015 00:40:11,8/3/2015 00:40:11,8/3/2015 00:40:11,8/3/2015 00:40:11,63.59,63.59,8/3/2015 00:40:24,8/3/2015 00:40:24,62.79,62.8,62.79,62.79,8/3/2015 00:42:50,8/3/2015 00:42:50,8/3/2015 00:42:50,8/3/2015 00:42:49,62.96,62.96,8/3/2015 00:42:58,8/3/2015 00:42:58,63.17,63.17,63.17,63.17,63.27,63.27,0.165,0.165,0.165,0.166,0.148,0.148 8/3/2015 01:00:00,15min,Peter Sinks,UCC,270,62.2,63.1,61.4,63.10,63.06,62.99,63.00,8/3/2015 00:45:18,8/3/2015 00:45:18,8/3/2015 00:45:14,8/3/2015 00:45:19,63.22,63.17,8/3/2015 00:45:16,8/3/2015 00:45:16,61.09,61.09,61.31,61.36,8/3/2015 00:57:09,8/3/2015 00:58:03,8/3/2015 00:57:09,8/3/2015 00:57:09,61.49,61.44,8/3/2015 00:57:07,8/3/2015 00:57:07,62.10,62.06,62.11,62.12,62.26,62.21,0.4700,0.4700,0.4500,0.4480,0.4570,0.4570,-0,-0,03AUG2015:00:45:01,9.2,8/3/2015 00:51:50,4.6,15,20.4500,2400,8/3/2015 00:45:02,2370,8/3/2015 00:45:01,2380,12.5,63,63,63,63,8/3/2015 00:45:23,8/3/2015 00:45:23,8/3/2015 00:45:22,8/3/2015 00:45:22,63.2,63.19,8/3/2015 00:45:01,8/3/2015 00:45:01,61.34,61.35,61.34,61.34,8/3/2015 00:57:16,8/3/2015 00:59:22,8/3/2015 00:57:15,8/3/2015 00:57:15,61.53,61.53,8/3/2015 00:57:37,8/3/2015 00:57:36,62.11,62.11,62.11,62.11,62.26,62.26,0.452,0.451,0.451,0.451,0.457,0.457 8/3/2015 01:15:00,15min,Peter Sinks,UCC,270,61.7,62.4,61.1,62.63,62.51,62.37,62.35,8/3/2015 01:06:03,8/3/2015 01:06:03,8/3/2015 01:06:03,8/3/2015 01:06:02,62.47,62.42,8/3/2015 01:04:35,8/3/2015 01:04:35,60.25,60.34,60.97,61.07,8/3/2015 01:15:00,8/3/2015 01:15:00,8/3/2015 01:15:00,8/3/2015 01:13:03,61.04,60.99,8/3/2015 01:12:59,8/3/2015 01:12:59,61.68,61.61,61.65,61.65,61.82,61.77,0.3900,0.3450,0.2670,0.2640,0.3220,0.3220,-0,-0,03AUG2015:01:00:01,6.8,8/3/2015 01:01:18,2.8,16,13.4100,2400,8/3/2015 01:00:02,2370,8/3/2015 01:00:01,2379,12.5,62.34,62.33,62.34,62.34,8/3/2015 01:06:12,8/3/2015 01:06:12,8/3/2015 01:06:11,8/3/2015 01:06:11,62.37,62.37,8/3/2015 01:06:30,8/3/2015 01:06:29,61.04,61.04,61.04,61.04,8/3/2015 01:13:09,8/3/2015 01:13:09,8/3/2015 01:13:09,8/3/2015 01:13:09,61.16,61.16,8/3/2015 01:13:09,8/3/2015 01:13:09,61.65,61.65,61.65,61.65,61.79,61.79,0.29,0.289,0.29,0.29,0.299,0.299 8/3/2015 01:30:00,15min,Peter Sinks,UCC,270,61.3,62.1,60.6,62.25,62.09,62.07,62.03,8/3/2015 01:17:37,8/3/2015 01:18:37,8/3/2015 01:17:37,8/3/2015 01:17:37,62.25,62.20,8/3/2015 01:17:36,8/3/2015 01:17:36,59.74,59.82,60.64,60.66,8/3/2015 01:15:18,8/3/2015 01:15:18,8/3/2015 01:15:19,8/3/2015 01:15:18,60.44,60.39,8/3/2015 01:15:20,8/3/2015 01:15:20,61.30,61.22,61.28,61.28,61.45,61.39,0.4820,0.4290,0.3370,0.3310,0.3890,0.3890,-0,-0,03AUG2015:01:15:01,6.6,8/3/2015 01:24:49,3.3,19,14.5100,2400,8/3/2015 01:15:03,2370,8/3/2015 01:15:01,2377,12.5,61.98,61.98,61.98,61.98,8/3/2015 01:17:41,8/3/2015 01:17:41,8/3/2015 01:17:41,8/3/2015 01:17:40,62.15,62.15,8/3/2015 01:18:03,8/3/2015 01:18:02,60.46,60.46,60.46,60.45,8/3/2015 01:15:25,8/3/2015 01:15:25,8/3/2015 01:15:25,8/3/2015 01:15:25,60.8,60.8,8/3/2015 01:21:48,8/3/2015 01:21:48,61.26,61.27,61.27,61.27,61.42,61.42,0.361,0.361,0.361,0.362,0.36,0.36 8/3/2015 01:45:00,15min,Peter Sinks,UCC,270,61.7,61.9,61.3,62.14,62.14,61.88,61.86,8/3/2015 01:31:55,8/3/2015 01:31:55,8/3/2015 01:40:56,8/3/2015 01:40:56,62.17,62.12,8/3/2015 01:32:10,8/3/2015 01:32:10,60.99,60.95,61.22,61.23,8/3/2015 01:35:37,8/3/2015 01:35:37,8/3/2015 01:35:38,8/3/2015 01:36:55,61.19,61.14,8/3/2015 01:35:37,8/3/2015 01:35:37,61.61,61.55,61.57,61.57,61.76,61.71,0.2090,0.2040,0.1380,0.1360,0.1450,0.1450,-0,-0,03AUG2015:01:30:01,8.5,8/3/2015 01:42:19,5.2,6,15.2900,2400,8/3/2015 01:30:01,2370,8/3/2015 01:30:02,2377,12.5,61.9,61.9,61.9,61.9,8/3/2015 01:32:06,8/3/2015 01:32:06,8/3/2015 01:32:06,8/3/2015 01:32:06,61.99,61.99,8/3/2015 01:43:06,8/3/2015 01:43:05,61.18,61.18,61.18,61.18,8/3/2015 01:36:56,8/3/2015 01:36:56,8/3/2015 01:36:56,8/3/2015 01:36:55,61.4,61.4,8/3/2015 01:35:45,8/3/2015 01:35:44,61.58,61.58,61.58,61.58,61.73,61.73,0.148,0.147,0.148,0.148,0.12,0.12 8/3/2015 02:00:00,15min,Peter Sinks,UCC,270,61.6,61.9,61.3,62.03,61.96,61.92,61.92,8/3/2015 01:48:52,8/3/2015 01:48:52,8/3/2015 01:45:40,8/3/2015 01:45:40,62.09,62.04,8/3/2015 01:45:27,8/3/2015 01:45:27,60.86,60.86,61.22,61.21,8/3/2015 01:59:32,8/3/2015 01:59:32,8/3/2015 01:59:32,8/3/2015 01:52:27,61.25,61.20,8/3/2015 01:59:37,8/3/2015 01:59:37,61.51,61.47,61.50,61.51,61.66,61.61,0.2060,0.1980,0.1400,0.1370,0.1570,0.1570,-0,-0,03AUG2015:01:59:22,9.6,8/3/2015 01:54:48,5.3,360,16.9700,2400,8/3/2015 01:45:04,2370,8/3/2015 01:45:01,2375,12.5,61.85,61.85,61.85,61.85,8/3/2015 01:45:49,8/3/2015 01:45:49,8/3/2015 01:45:49,8/3/2015 01:45:49,61.97,61.97,8/3/2015 01:45:54,8/3/2015 01:45:53,61.15,61.15,61.15,61.15,8/3/2015 01:59:40,8/3/2015 01:59:39,8/3/2015 01:59:39,8/3/2015 01:59:39,61.42,61.42,8/3/2015 01:59:53,8/3/2015 01:59:53,61.5,61.5,61.5,61.5,61.64,61.64,0.15,0.15,0.15,0.151,0.132,0.133 8/3/2015 02:15:00,15min,Peter Sinks,UCC,270,61.3,61.7,60.7,61.77,61.69,61.71,61.69,8/3/2015 02:01:46,8/3/2015 02:01:47,8/3/2015 02:00:17,8/3/2015 02:00:16,61.85,61.80,8/3/2015 02:01:44,8/3/2015 02:01:44,60.48,60.48,60.63,60.65,8/3/2015 02:14:47,8/3/2015 02:14:53,8/3/2015 02:14:48,8/3/2015 02:14:54,60.72,60.67,8/3/2015 02:14:44,8/3/2015 02:14:44,61.21,61.17,61.22,61.23,61.36,61.31,0.2750,0.2580,0.2030,0.1970,0.2290,0.2300,-0,-0,03AUG2015:02:14:46,8.3,8/3/2015 02:10:33,4.7,347,17.2100,2400,8/3/2015 02:00:07,2370,8/3/2015 02:00:01,2374,12.5,61.64,61.64,61.64,61.64,8/3/2015 02:00:26,8/3/2015 02:00:26,8/3/2015 02:00:26,8/3/2015 02:00:25,61.72,61.72,8/3/2015 02:02:11,8/3/2015 02:02:11,60.6,60.6,60.6,60.6,8/3/2015 02:14:57,8/3/2015 02:14:57,8/3/2015 02:14:56,8/3/2015 02:14:56,60.82,60.82,8/3/2015 02:15:00,8/3/2015 02:15:00,61.22,61.22,61.22,61.21,61.34,61.34,0.212,0.212,0.212,0.213,0.196,0.196 8/3/2015 02:30:00,15min,Peter Sinks,UCC,270,61.3,61.7,60.7,61.81,61.73,61.81,61.80,8/3/2015 02:25:41,8/3/2015 02:25:37,8/3/2015 02:19:54,8/3/2015 02:19:54,61.85,61.80,8/3/2015 02:18:17,8/3/2015 02:18:17,60.59,60.59,60.74,60.75,8/3/2015 02:27:09,8/3/2015 02:27:09,8/3/2015 02:15:27,8/3/2015 02:15:27,60.71,60.66,8/3/2015 02:27:16,8/3/2015 02:27:16,61.29,61.25,61.32,61.32,61.41,61.36,0.2740,0.2590,0.2560,0.2510,0.2560,0.2560,-0,-0,03AUG2015:02:28:21,9.2,8/3/2015 02:19:58,4.7,309,23.9700,2400,8/3/2015 02:15:04,2370,8/3/2015 02:15:01,2374,12.5,61.7,61.7,61.7,61.7,8/3/2015 02:25:43,8/3/2015 02:25:43,8/3/2015 02:25:43,8/3/2015 02:25:43,61.75,61.75,8/3/2015 02:20:23,8/3/2015 02:20:22,60.63,60.64,60.64,60.64,8/3/2015 02:15:01,8/3/2015 02:15:01,8/3/2015 02:15:01,8/3/2015 02:15:01,60.81,60.81,8/3/2015 02:15:02,8/3/2015 02:15:01,61.29,61.29,61.29,61.29,61.38,61.38,0.251,0.251,0.251,0.251,0.248,0.248 8/3/2015 02:45:00,15min,Peter Sinks,UCC,270,60.8,61.4,60.4,61.45,61.44,61.38,61.39,8/3/2015 02:40:23,8/3/2015 02:40:23,8/3/2015 02:40:23,8/3/2015 02:40:23,61.55,61.50,8/3/2015 02:40:31,8/3/2015 02:40:31,60.08,59.99,60.20,60.21,8/3/2015 02:44:13,8/3/2015 02:44:13,8/3/2015 02:44:13,8/3/2015 02:44:13,60.42,60.37,8/3/2015 02:44:13,8/3/2015 02:44:13,60.78,60.74,60.82,60.82,60.90,60.85,0.2520,0.2600,0.2190,0.2170,0.2370,0.2370,-0,-0,03AUG2015:02:36:25,13.4,8/3/2015 02:41:05,5.3,338,40.3800,2460,8/3/2015 02:40:54,2340,8/3/2015 02:35:05,2374,12.5,61.37,61.37,61.37,61.37,8/3/2015 02:40:35,8/3/2015 02:40:34,8/3/2015 02:40:34,8/3/2015 02:40:34,61.42,61.42,8/3/2015 02:40:55,8/3/2015 02:40:54,60.25,60.25,60.25,60.25,8/3/2015 02:44:15,8/3/2015 02:44:15,8/3/2015 02:44:14,8/3/2015 02:44:14,60.5,60.5,8/3/2015 02:44:25,8/3/2015 02:44:24,60.79,60.79,60.79,60.79,60.89,60.89,0.223,0.223,0.223,0.223,0.218,0.219 8/3/2015 03:00:00,15min,Peter Sinks,UCC,270,59.8,60.7,59.0,60.79,60.70,60.85,60.81,8/3/2015 02:46:07,8/3/2015 02:46:06,8/3/2015 02:45:21,8/3/2015 02:46:10,60.87,60.82,8/3/2015 02:46:08,8/3/2015 02:46:08,58.76,58.71,58.92,58.92,8/3/2015 02:56:17,8/3/2015 02:56:17,8/3/2015 02:56:17,8/3/2015 02:56:17,58.97,58.92,8/3/2015 02:56:15,8/3/2015 02:56:15,59.76,59.71,59.83,59.84,59.90,59.85,0.5030,0.4880,0.5030,0.5010,0.4970,0.4970,-0,-0,03AUG2015:02:59:21,15.8,8/3/2015 02:59:52,7.9,2,26.1700,2430,8/3/2015 02:47:44,2340,8/3/2015 02:45:19,2372,12.5,60.73,60.73,60.73,60.74,8/3/2015 02:46:17,8/3/2015 02:46:16,8/3/2015 02:46:16,8/3/2015 02:46:16,60.71,60.71,8/3/2015 02:46:22,8/3/2015 02:46:21,58.91,58.92,58.91,58.91,8/3/2015 02:56:24,8/3/2015 02:56:24,8/3/2015 02:56:23,8/3/2015 02:56:23,59.05,59.05,8/3/2015 02:56:36,8/3/2015 02:56:35,59.79,59.79,59.79,59.79,59.89,59.89,0.491,0.491,0.491,0.491,0.497,0.497 8/3/2015 03:15:00,15min,Peter Sinks,UCC,270,59.8,61.0,59.0,60.91,60.89,62.31,62.24,8/3/2015 03:05:01,8/3/2015 03:05:01,8/3/2015 03:04:57,8/3/2015 03:04:57,60.70,60.65,8/3/2015 03:07:19,8/3/2015 03:07:19,58.76,58.75,58.86,58.92,8/3/2015 03:13:35,8/3/2015 03:13:35,8/3/2015 03:13:35,8/3/2015 03:13:34,58.97,58.92,8/3/2015 03:13:35,8/3/2015 03:13:35,59.76,59.73,59.93,59.92,59.87,59.82,0.4670,0.4600,0.6570,0.6490,0.4410,0.4410,-0,-0,03AUG2015:03:14:41,23.2,8/3/2015 03:04:20,11.2,39,31.2900,2430,8/3/2015 03:00:02,2340,8/3/2015 03:00:18,2392,12.3,61.37,61.38,61.37,61.37,8/3/2015 03:05:07,8/3/2015 03:05:07,8/3/2015 03:05:07,8/3/2015 03:05:06,60.54,60.54,8/3/2015 03:07:38,8/3/2015 03:07:38,58.94,58.94,58.94,58.94,8/3/2015 03:13:42,8/3/2015 03:13:42,8/3/2015 03:13:42,8/3/2015 03:13:41,59.11,59.11,8/3/2015 03:13:57,8/3/2015 03:13:56,59.84,59.84,59.84,59.84,59.85,59.85,0.542,0.542,0.542,0.542,0.427,0.428 8/3/2015 03:30:00,15min,Peter Sinks,UCC,270,58.9,59.6,58.5,59.78,59.74,59.55,59.54,8/3/2015 03:29:02,8/3/2015 03:29:03,8/3/2015 03:29:53,8/3/2015 03:29:52,59.79,59.74,8/3/2015 03:29:12,8/3/2015 03:29:12,58.33,58.31,58.43,58.47,8/3/2015 03:18:53,8/3/2015 03:18:53,8/3/2015 03:21:29,8/3/2015 03:21:11,58.45,58.40,8/3/2015 03:21:33,8/3/2015 03:21:33,58.90,58.87,58.92,58.93,59.00,58.95,0.3100,0.3020,0.2840,0.2800,0.2880,0.2880,-0,-0,03AUG2015:03:18:33,11.6,8/3/2015 03:17:23,6.0,7,31.0500,2430,8/3/2015 03:17:47,2340,8/3/2015 03:15:08,2370,12.5,59.58,59.58,59.58,59.58,8/3/2015 03:29:14,8/3/2015 03:29:14,8/3/2015 03:29:14,8/3/2015 03:29:13,59.61,59.61,8/3/2015 03:29:39,8/3/2015 03:29:38,58.44,58.44,58.44,58.44,8/3/2015 03:21:24,8/3/2015 03:21:24,8/3/2015 03:21:24,8/3/2015 03:21:24,58.6,58.6,8/3/2015 03:21:41,8/3/2015 03:21:41,58.9,58.9,58.9,58.9,58.97,58.97,0.281,0.281,0.281,0.281,0.265,0.265 8/3/2015 03:45:00,15min,Peter Sinks,UCC,270,59.7,60.0,59.3,60.10,60.11,60.22,60.19,8/3/2015 03:35:55,8/3/2015 03:35:55,8/3/2015 03:30:40,8/3/2015 03:30:40,60.09,60.04,8/3/2015 03:32:18,8/3/2015 03:32:18,59.11,59.05,59.24,59.27,8/3/2015 03:30:02,8/3/2015 03:30:01,8/3/2015 03:42:16,8/3/2015 03:30:06,59.34,59.29,8/3/2015 03:30:09,8/3/2015 03:30:09,59.65,59.63,59.73,59.73,59.75,59.70,0.1760,0.1810,0.1930,0.1900,0.1630,0.1630,-0,-0,03AUG2015:03:43:41,16.4,8/3/2015 03:30:18,7.1,28,14.8100,2460,8/3/2015 03:30:21,2340,8/3/2015 03:30:01,2372,12.4,60.03,60.03,60.03,60.03,8/3/2015 03:36:05,8/3/2015 03:36:04,8/3/2015 03:36:04,8/3/2015 03:36:04,59.93,59.93,8/3/2015 03:34:36,8/3/2015 03:34:36,59.25,59.25,59.25,59.25,8/3/2015 03:30:15,8/3/2015 03:30:14,8/3/2015 03:30:14,8/3/2015 03:30:14,59.37,59.37,8/3/2015 03:30:32,8/3/2015 03:30:32,59.68,59.68,59.68,59.68,59.72,59.72,0.171,0.171,0.171,0.171,0.146,0.146 8/3/2015 04:00:00,15min,Peter Sinks,UCC,270,59.4,60.2,59.0,60.32,60.32,60.36,60.35,8/3/2015 03:57:57,8/3/2015 03:57:56,8/3/2015 03:59:50,8/3/2015 03:59:51,60.32,60.27,8/3/2015 03:58:10,8/3/2015 03:58:10,58.71,58.71,58.83,58.85,8/3/2015 03:54:37,8/3/2015 03:54:37,8/3/2015 03:54:37,8/3/2015 03:54:37,58.97,58.91,8/3/2015 03:51:04,8/3/2015 03:51:04,59.34,59.29,59.37,59.37,59.44,59.39,0.3710,0.3660,0.3660,0.3620,0.3480,0.3480,-0,-0,03AUG2015:03:49:29,8.5,8/3/2015 03:48:00,4.9,25,17.5600,2400,8/3/2015 03:52:18,2340,8/3/2015 03:45:10,2368,12.4,60.27,60.27,60.27,60.27,8/3/2015 04:00:00,8/3/2015 04:00:00,8/3/2015 04:00:00,8/3/2015 04:00:00,60.22,60.22,8/3/2015 03:58:28,8/3/2015 03:58:27,58.89,58.89,58.89,58.89,8/3/2015 03:54:45,8/3/2015 03:54:45,8/3/2015 03:54:44,8/3/2015 03:54:44,59.02,59.02,8/3/2015 03:54:56,8/3/2015 03:54:55,59.34,59.34,59.34,59.34,59.41,59.41,0.347,0.347,0.348,0.348,0.325,0.325 8/3/2015 04:15:00,15min,Peter Sinks,UCC,270,59.9,60.8,59.1,60.91,60.77,60.92,60.89,8/3/2015 04:03:11,8/3/2015 04:03:13,8/3/2015 04:03:17,8/3/2015 04:03:14,61.00,60.95,8/3/2015 04:03:14,8/3/2015 04:03:14,58.67,58.67,59.06,59.09,8/3/2015 04:10:34,8/3/2015 04:10:34,8/3/2015 04:11:43,8/3/2015 04:11:43,59.03,58.98,8/3/2015 04:10:56,8/3/2015 04:10:56,59.89,59.84,59.89,59.89,60.01,59.96,0.5210,0.5070,0.5120,0.5090,0.5000,0.5000,-0,-0,03AUG2015:04:14:38,8.5,8/3/2015 04:01:57,4.5,19,19.3000,2400,8/3/2015 04:01:33,2340,8/3/2015 04:00:35,2368,12.4,60.84,60.84,60.84,60.84,8/3/2015 04:03:22,8/3/2015 04:03:22,8/3/2015 04:03:21,8/3/2015 04:03:21,60.8,60.8,8/3/2015 04:03:33,8/3/2015 04:03:32,59.06,59.06,59.06,59.05,8/3/2015 04:11:51,8/3/2015 04:10:43,8/3/2015 04:11:51,8/3/2015 04:11:51,59.18,59.18,8/3/2015 04:11:05,8/3/2015 04:11:04,59.88,59.88,59.88,59.88,59.99,59.99,0.501,0.5,0.501,0.501,0.486,0.486 8/3/2015 04:30:00,15min,Peter Sinks,UCC,270,59.8,60.7,58.9,61.00,60.87,60.49,60.49,8/3/2015 04:17:07,8/3/2015 04:17:07,8/3/2015 04:17:51,8/3/2015 04:17:51,61.07,61.02,8/3/2015 04:17:14,8/3/2015 04:17:14,58.54,58.53,58.84,58.85,8/3/2015 04:28:24,8/3/2015 04:28:24,8/3/2015 04:28:32,8/3/2015 04:29:15,58.74,58.69,8/3/2015 04:28:34,8/3/2015 04:28:34,59.76,59.71,59.72,59.73,59.88,59.83,0.5340,0.5020,0.4040,0.3970,0.4640,0.4640,-0,-0,03AUG2015:04:20:29,7.9,8/3/2015 04:22:03,4.7,359,15.3400,2400,8/3/2015 04:17:51,2340,8/3/2015 04:15:13,2368,12.4,60.64,60.64,60.64,60.64,8/3/2015 04:17:15,8/3/2015 04:17:15,8/3/2015 04:17:15,8/3/2015 04:17:14,60.85,60.85,8/3/2015 04:17:23,8/3/2015 04:17:22,58.8,58.8,58.8,58.8,8/3/2015 04:29:44,8/3/2015 04:29:43,8/3/2015 04:29:43,8/3/2015 04:29:43,58.97,58.96,8/3/2015 04:30:00,8/3/2015 04:30:00,59.74,59.74,59.74,59.73,59.86,59.86,0.431,0.431,0.432,0.432,0.43,0.431 8/3/2015 04:45:00,15min,Peter Sinks,UCC,270,59.4,60.6,58.1,60.68,60.55,60.74,60.71,8/3/2015 04:35:56,8/3/2015 04:35:56,8/3/2015 04:35:55,8/3/2015 04:35:52,60.69,60.64,8/3/2015 04:38:14,8/3/2015 04:38:14,57.92,57.92,58.15,58.10,8/3/2015 04:44:09,8/3/2015 04:44:09,8/3/2015 04:44:09,8/3/2015 04:44:09,57.98,57.93,8/3/2015 04:44:10,8/3/2015 04:44:10,59.40,59.36,59.49,59.49,59.52,59.47,0.7880,0.7540,0.7330,0.7320,0.7710,0.7710,-0,-0,03AUG2015:04:44:57,11.2,8/3/2015 04:35:20,3.2,44,59.6800,2400,8/3/2015 04:34:36,2340,8/3/2015 04:30:09,2368,12.4,60.64,60.64,60.64,60.64,8/3/2015 04:36:02,8/3/2015 04:36:02,8/3/2015 04:36:02,8/3/2015 04:36:02,60.54,60.54,8/3/2015 04:38:19,8/3/2015 04:37:57,58.07,58.07,58.07,58.07,8/3/2015 04:44:19,8/3/2015 04:44:18,8/3/2015 04:44:18,8/3/2015 04:44:18,58.1,58.1,8/3/2015 04:44:18,8/3/2015 04:44:17,59.44,59.44,59.44,59.44,59.5,59.5,0.738,0.738,0.738,0.739,0.752,0.752 8/3/2015 05:00:00,15min,Peter Sinks,UCC,270,57.9,59.9,56.3,60.23,60.10,59.95,60.01,8/3/2015 04:56:28,8/3/2015 04:56:58,8/3/2015 04:59:05,8/3/2015 04:59:08,60.10,60.05,8/3/2015 04:57:00,8/3/2015 04:57:00,55.89,55.93,56.37,56.28,8/3/2015 04:54:58,8/3/2015 04:54:58,8/3/2015 04:55:02,8/3/2015 04:55:03,56.18,56.13,8/3/2015 04:55:03,8/3/2015 04:55:03,57.86,57.85,57.90,57.90,57.92,57.87,1.1670,1.1500,1.0380,1.0410,1.0970,1.0970,0,0,03AUG2015:04:59:43,6.4,8/3/2015 04:55:49,3.0,166,38.5600,2400,8/3/2015 04:58:50,2340,8/3/2015 04:45:02,2366,12.3,59.92,59.92,59.92,59.92,8/3/2015 04:59:10,8/3/2015 04:59:10,8/3/2015 04:59:09,8/3/2015 04:59:09,59.95,59.95,8/3/2015 04:57:14,8/3/2015 04:57:14,56.24,56.24,56.23,56.23,8/3/2015 04:55:05,8/3/2015 04:55:04,8/3/2015 04:55:04,8/3/2015 04:55:04,56.43,56.43,8/3/2015 04:55:25,8/3/2015 04:55:24,57.87,57.87,57.87,57.87,57.88,57.88,1.078,1.078,1.078,1.079,1.065,1.065 8/3/2015 05:15:00,15min,Peter Sinks,UCC,270,57.5,59.4,56.6,59.00,59.02,59.19,59.19,8/3/2015 05:00:38,8/3/2015 05:00:38,8/3/2015 05:00:01,8/3/2015 05:00:01,59.42,59.37,8/3/2015 05:00:01,8/3/2015 05:00:01,56.30,56.34,56.59,56.63,8/3/2015 05:14:35,8/3/2015 05:14:35,8/3/2015 05:14:40,8/3/2015 05:14:38,56.57,56.52,8/3/2015 05:08:48,8/3/2015 05:08:48,57.45,57.44,57.51,57.52,57.59,57.53,0.7500,0.7530,0.8240,0.8140,0.7640,0.7640,0,0,03AUG2015:05:15:00,5.9,8/3/2015 05:03:07,2.7,130,34.4500,2400,8/3/2015 05:00:52,2340,8/3/2015 05:00:03,2365,12.3,59.25,59.25,59.24,59.24,8/3/2015 05:00:01,8/3/2015 05:00:01,8/3/2015 05:00:01,8/3/2015 05:00:01,59.5,59.5,8/3/2015 05:00:01,8/3/2015 05:00:01,56.6,56.6,56.59,56.59,8/3/2015 05:14:44,8/3/2015 05:14:43,8/3/2015 05:14:43,8/3/2015 05:14:43,56.67,56.67,8/3/2015 05:09:04,8/3/2015 05:09:04,57.5,57.5,57.5,57.5,57.6,57.6,0.792,0.792,0.791,0.791,0.79,0.789 8/3/2015 05:30:00,15min,Peter Sinks,UCC,270,55.9,57.2,54.7,57.55,57.50,57.30,57.29,8/3/2015 05:18:13,8/3/2015 05:18:13,8/3/2015 05:18:39,8/3/2015 05:18:41,57.39,57.34,8/3/2015 05:17:13,8/3/2015 05:17:13,54.41,54.42,55.16,55.22,8/3/2015 05:21:58,8/3/2015 05:21:59,8/3/2015 05:22:01,8/3/2015 05:26:11,54.53,54.47,8/3/2015 05:21:55,8/3/2015 05:21:55,55.86,55.84,55.87,55.89,55.95,55.89,0.8520,0.8280,0.6260,0.6160,0.8150,0.8150,1,1,03AUG2015:05:30:00,2.4,8/3/2015 05:18:25,0.8,1,29.1200,2370,8/3/2015 05:15:01,2340,8/3/2015 05:15:06,2364,12.4,57.27,57.27,57.27,57.27,8/3/2015 05:18:49,8/3/2015 05:18:48,8/3/2015 05:18:48,8/3/2015 05:18:48,57.21,57.21,8/3/2015 05:17:29,8/3/2015 05:17:29,54.86,54.86,54.86,54.86,8/3/2015 05:22:10,8/3/2015 05:22:10,8/3/2015 05:22:10,8/3/2015 05:22:09,54.56,54.56,8/3/2015 05:22:19,8/3/2015 05:22:19,55.88,55.88,55.87,55.87,55.94,55.94,0.712,0.712,0.712,0.712,0.811,0.81 8/3/2015 05:45:00,15min,Peter Sinks,UCC,270,56.4,58.2,54.6,58.32,58.30,58.40,58.44,8/3/2015 05:44:07,8/3/2015 05:44:07,8/3/2015 05:44:07,8/3/2015 05:44:27,58.27,58.22,8/3/2015 05:44:27,8/3/2015 05:44:27,53.89,53.97,54.67,54.78,8/3/2015 05:32:18,8/3/2015 05:32:18,8/3/2015 05:32:18,8/3/2015 05:32:19,54.50,54.45,8/3/2015 05:32:17,8/3/2015 05:32:17,56.45,56.41,56.46,56.48,56.49,56.44,1.0940,1.0530,0.9370,0.9300,1.0060,1.0060,3,4,03AUG2015:05:43:51,6.1,8/3/2015 05:34:22,2.9,42,80.7000,2370,8/3/2015 05:30:01,2340,8/3/2015 05:30:04,2362,12.4,58.3,58.3,58.3,58.3,8/3/2015 05:44:17,8/3/2015 05:44:17,8/3/2015 05:44:16,8/3/2015 05:44:16,58.14,58.14,8/3/2015 05:44:33,8/3/2015 05:44:33,54.5,54.5,54.5,54.49,8/3/2015 05:32:19,8/3/2015 05:32:19,8/3/2015 05:32:19,8/3/2015 05:32:19,54.7,54.7,8/3/2015 05:32:32,8/3/2015 05:32:31,56.43,56.43,56.43,56.43,56.43,56.43,0.977,0.977,0.978,0.978,0.971,0.971 8/3/2015 06:00:00,15min,Peter Sinks,UCC,270,57.0,58.7,55.2,58.84,58.77,58.80,58.93,8/3/2015 05:49:41,8/3/2015 05:49:40,8/3/2015 05:48:30,8/3/2015 05:48:30,58.87,58.82,8/3/2015 05:48:33,8/3/2015 05:48:33,55.02,55.05,55.48,55.49,8/3/2015 05:57:13,8/3/2015 05:57:14,8/3/2015 05:57:35,8/3/2015 05:57:24,55.10,55.05,8/3/2015 05:57:17,8/3/2015 05:57:17,56.95,56.95,57.11,57.13,57.03,56.98,1.1350,1.1140,1.0320,1.0330,1.1200,1.1200,4,5,03AUG2015:05:56:33,4.2,8/3/2015 05:58:56,2.2,246,91.6000,2370,8/3/2015 05:45:02,2340,8/3/2015 05:45:01,2363,12.4,58.77,58.77,58.77,58.77,8/3/2015 05:48:39,8/3/2015 05:48:38,8/3/2015 05:48:38,8/3/2015 05:48:38,58.68,58.68,8/3/2015 05:48:49,8/3/2015 05:48:48,55.3,55.3,55.3,55.3,8/3/2015 05:57:27,8/3/2015 05:57:27,8/3/2015 05:57:26,8/3/2015 05:57:26,55.1,55.1,8/3/2015 05:57:44,8/3/2015 05:57:43,57.05,57.05,57.05,57.05,57.03,57.03,1.07,1.07,1.07,1.07,1.118,1.118 8/3/2015 06:15:00,15min,Peter Sinks,UCC,270,56.0,56.6,55.4,56.85,56.81,56.74,56.73,8/3/2015 06:00:01,8/3/2015 06:00:01,8/3/2015 06:00:06,8/3/2015 06:00:01,56.68,56.63,8/3/2015 06:00:01,8/3/2015 06:00:01,55.08,55.05,55.43,55.42,8/3/2015 06:14:35,8/3/2015 06:14:35,8/3/2015 06:14:35,8/3/2015 06:14:35,55.41,55.36,8/3/2015 06:14:34,8/3/2015 06:14:34,56.01,55.97,56.02,56.03,56.07,56.02,0.3060,0.2860,0.2210,0.2170,0.2470,0.2470,8,10,03AUG2015:06:09:23,6.4,8/3/2015 06:14:03,3.4,2,18.9800,4710,8/3/2015 06:08:23,2340,8/3/2015 06:00:01,2704,12.4,56.74,56.74,56.74,56.74,8/3/2015 06:00:10,8/3/2015 06:00:09,8/3/2015 06:00:09,8/3/2015 06:00:09,56.54,56.54,8/3/2015 06:00:19,8/3/2015 06:00:18,55.38,55.38,55.38,55.38,8/3/2015 06:14:41,8/3/2015 06:14:41,8/3/2015 06:14:41,8/3/2015 06:14:41,55.51,55.51,8/3/2015 06:15:00,8/3/2015 06:15:00,56.02,56.02,56.02,56.02,56.06,56.06,0.239,0.239,0.239,0.24,0.22,0.22 8/3/2015 06:30:00,15min,Peter Sinks,UCC,270,54.6,56.0,53.5,56.50,56.39,56.21,56.16,8/3/2015 06:16:59,8/3/2015 06:16:59,8/3/2015 06:16:59,8/3/2015 06:16:59,56.16,56.11,8/3/2015 06:17:50,8/3/2015 06:17:50,53.27,53.17,53.25,53.25,8/3/2015 06:28:10,8/3/2015 06:28:11,8/3/2015 06:29:00,8/3/2015 06:29:00,53.46,53.41,8/3/2015 06:28:10,8/3/2015 06:28:10,54.62,54.51,54.56,54.56,54.71,54.66,0.8130,0.8190,0.8150,0.8150,0.7780,0.7780,12,14,03AUG2015:06:29:26,16.0,8/3/2015 06:18:12,7.3,8,16.7200,4680,8/3/2015 06:16:30,2340,8/3/2015 06:15:01,4429,12.3,56.02,56.02,56.02,56.03,8/3/2015 06:17:07,8/3/2015 06:17:07,8/3/2015 06:17:07,8/3/2015 06:17:07,55.94,55.94,8/3/2015 06:18:09,8/3/2015 06:18:08,53.34,53.34,53.34,53.34,8/3/2015 06:29:04,8/3/2015 06:29:04,8/3/2015 06:29:03,8/3/2015 06:29:03,53.56,53.56,8/3/2015 06:30:00,8/3/2015 06:30:00,54.58,54.58,54.58,54.58,54.72,54.72,0.802,0.802,0.802,0.802,0.759,0.76 8/3/2015 06:45:00,15min,Peter Sinks,UCC,270,52.4,53.6,51.7,53.78,53.64,53.55,53.54,8/3/2015 06:30:04,8/3/2015 06:30:04,8/3/2015 06:30:04,8/3/2015 06:30:04,53.84,53.78,8/3/2015 06:30:03,8/3/2015 06:30:03,51.54,51.49,51.53,51.54,8/3/2015 06:42:00,8/3/2015 06:42:01,8/3/2015 06:44:52,8/3/2015 06:44:52,51.65,51.60,8/3/2015 06:42:11,8/3/2015 06:42:11,52.44,52.34,52.33,52.32,52.52,52.47,0.5420,0.5170,0.5490,0.5430,0.5570,0.5570,15,17,03AUG2015:06:41:27,10.3,8/3/2015 06:31:54,5.8,12,19.5500,4680,8/3/2015 06:30:51,4620,8/3/2015 06:30:02,4649,12.3,53.58,53.58,53.58,53.58,8/3/2015 06:30:11,8/3/2015 06:30:11,8/3/2015 06:30:11,8/3/2015 06:30:11,53.68,53.68,8/3/2015 06:30:24,8/3/2015 06:30:24,51.58,51.58,51.58,51.58,8/3/2015 06:45:00,8/3/2015 06:45:00,8/3/2015 06:45:00,8/3/2015 06:45:00,51.74,51.74,8/3/2015 06:42:31,8/3/2015 06:42:31,52.37,52.37,52.37,52.37,52.53,52.52,0.54,0.54,0.54,0.54,0.559,0.559 8/3/2015 07:00:00,15min,Peter Sinks,UCC,270,51.6,52.1,51.4,52.35,52.23,52.06,52.03,8/3/2015 06:59:06,8/3/2015 06:59:09,8/3/2015 06:59:05,8/3/2015 06:59:04,52.26,52.20,8/3/2015 06:59:32,8/3/2015 06:59:32,51.34,51.30,51.26,51.27,8/3/2015 06:50:29,8/3/2015 06:50:34,8/3/2015 06:51:18,8/3/2015 06:51:11,51.35,51.30,8/3/2015 06:55:05,8/3/2015 06:55:05,51.65,51.56,51.49,51.49,51.68,51.63,0.1860,0.1730,0.1460,0.1420,0.1750,0.1750,27,44,03AUG2015:07:00:00,7.9,8/3/2015 06:46:07,4.9,17,17.6100,4680,8/3/2015 06:45:04,4620,8/3/2015 06:46:04,4653,12.2,52.11,52.11,52.11,52.11,8/3/2015 06:59:13,8/3/2015 06:59:12,8/3/2015 06:59:12,8/3/2015 06:59:12,52.13,52.13,8/3/2015 06:59:29,8/3/2015 06:59:29,51.32,51.32,51.32,51.32,8/3/2015 06:51:23,8/3/2015 06:51:22,8/3/2015 06:51:22,8/3/2015 06:51:22,51.45,51.45,8/3/2015 06:50:56,8/3/2015 06:50:56,51.55,51.55,51.55,51.55,51.65,51.65,0.149,0.149,0.149,0.149,0.145,0.146 8/3/2015 07:15:00,15min,Peter Sinks,UCC,270,53.1,54.1,51.9,54.24,54.12,54.27,54.25,8/3/2015 07:12:52,8/3/2015 07:12:52,8/3/2015 07:12:52,8/3/2015 07:12:53,54.21,54.15,8/3/2015 07:10:38,8/3/2015 07:10:38,51.72,51.67,51.74,51.72,8/3/2015 07:02:56,8/3/2015 07:02:57,8/3/2015 07:00:05,8/3/2015 07:00:44,51.81,51.75,8/3/2015 07:03:02,8/3/2015 07:03:02,53.10,53.05,53.09,53.07,53.14,53.09,0.7000,0.6840,0.7660,0.7540,0.7060,0.7060,80,100,03AUG2015:07:10:57,9.6,8/3/2015 07:12:49,4.8,95,29.2200,4680,8/3/2015 07:00:01,4650,8/3/2015 07:00:02,4663,12.4,54.12,54.12,54.12,54.12,8/3/2015 07:13:04,8/3/2015 07:13:04,8/3/2015 07:13:04,8/3/2015 07:13:03,54.07,54.07,8/3/2015 07:10:45,8/3/2015 07:10:45,51.8,51.8,51.8,51.8,8/3/2015 07:03:07,8/3/2015 07:03:07,8/3/2015 07:03:07,8/3/2015 07:03:07,51.9,51.9,8/3/2015 07:03:20,8/3/2015 07:03:19,53.07,53.07,53.07,53.07,53.09,53.09,0.726,0.726,0.726,0.726,0.708,0.708 8/3/2015 07:30:00,15min,Peter Sinks,UCC,270,53.1,53.9,52.3,54.05,54.04,54.13,54.13,8/3/2015 07:22:51,8/3/2015 07:22:51,8/3/2015 07:22:54,8/3/2015 07:22:54,53.98,53.92,8/3/2015 07:20:15,8/3/2015 07:20:15,52.10,52.07,52.12,52.10,8/3/2015 07:30:00,8/3/2015 07:30:00,8/3/2015 07:29:59,8/3/2015 07:30:00,52.10,52.05,8/3/2015 07:29:59,8/3/2015 07:29:59,53.07,53.04,53.14,53.13,53.14,53.09,0.4740,0.4690,0.4800,0.4820,0.4450,0.4450,69,92,03AUG2015:07:15:01,11.8,8/3/2015 07:27:35,7.0,95,17.4100,4770,8/3/2015 07:27:31,4620,8/3/2015 07:24:22,4663,12.4,54.02,54.02,54.02,54.03,8/3/2015 07:19:54,8/3/2015 07:19:54,8/3/2015 07:19:53,8/3/2015 07:19:53,53.85,53.85,8/3/2015 07:20:16,8/3/2015 07:20:16,52.17,52.16,52.16,52.16,8/3/2015 07:30:00,8/3/2015 07:30:00,8/3/2015 07:30:00,8/3/2015 07:30:00,52.38,52.38,8/3/2015 07:30:00,8/3/2015 07:30:00,53.1,53.1,53.1,53.1,53.13,53.13,0.458,0.458,0.458,0.459,0.419,0.42 8/3/2015 07:45:00,15min,Peter Sinks,UCC,270,52.8,54.3,52.0,54.54,54.40,54.59,54.58,8/3/2015 07:44:05,8/3/2015 07:44:05,8/3/2015 07:44:05,8/3/2015 07:44:05,54.35,54.30,8/3/2015 07:44:07,8/3/2015 07:44:07,51.83,51.77,51.87,51.87,8/3/2015 07:30:35,8/3/2015 07:30:35,8/3/2015 07:30:34,8/3/2015 07:30:34,51.95,51.89,8/3/2015 07:30:35,8/3/2015 07:30:35,52.82,52.75,52.86,52.85,52.86,52.80,0.5350,0.5220,0.5440,0.5440,0.5170,0.5170,50,54,03AUG2015:07:38:03,13.6,8/3/2015 07:35:26,7.7,70,18.1700,4680,8/3/2015 07:30:09,4620,8/3/2015 07:31:31,4654,12.4,54.37,54.37,54.37,54.37,8/3/2015 07:44:15,8/3/2015 07:44:15,8/3/2015 07:44:14,8/3/2015 07:44:14,54.22,54.22,8/3/2015 07:44:29,8/3/2015 07:44:28,51.99,51.99,51.99,51.99,8/3/2015 07:31:21,8/3/2015 07:31:21,8/3/2015 07:31:21,8/3/2015 07:31:20,52.08,52.08,8/3/2015 07:30:45,8/3/2015 07:30:44,52.81,52.81,52.81,52.81,52.8,52.8,0.528,0.528,0.528,0.528,0.491,0.492 8/3/2015 08:00:00,15min,Peter Sinks,UCC,270,54.7,56.5,53.7,56.96,56.89,56.95,56.96,8/3/2015 07:57:09,8/3/2015 07:57:09,8/3/2015 07:57:09,8/3/2015 07:57:08,56.61,56.56,8/3/2015 07:57:15,8/3/2015 07:57:15,53.51,53.46,53.65,53.58,8/3/2015 07:52:16,8/3/2015 07:55:26,8/3/2015 07:45:01,8/3/2015 07:52:18,53.67,53.62,8/3/2015 07:45:01,8/3/2015 07:45:01,54.65,54.59,54.71,54.69,54.71,54.65,0.6610,0.6600,0.6580,0.6670,0.6090,0.6090,52,69,03AUG2015:07:54:39,13.4,8/3/2015 07:48:18,6.8,86,28.9200,4680,8/3/2015 07:45:04,4620,8/3/2015 07:45:13,4654,12.2,56.72,56.72,56.72,56.72,8/3/2015 07:57:19,8/3/2015 07:57:19,8/3/2015 07:57:19,8/3/2015 07:57:19,56.35,56.35,8/3/2015 07:57:37,8/3/2015 07:57:36,53.65,53.65,53.65,53.65,8/3/2015 07:45:05,8/3/2015 07:45:04,8/3/2015 07:45:04,8/3/2015 07:45:04,53.84,53.84,8/3/2015 07:45:14,8/3/2015 07:45:13,54.65,54.65,54.66,54.66,54.66,54.66,0.639,0.638,0.638,0.638,0.586,0.585 8/3/2015 08:15:00,15min,Peter Sinks,UCC,270,53.2,54.9,52.6,54.60,54.57,54.65,54.65,8/3/2015 08:07:20,8/3/2015 08:07:20,8/3/2015 08:00:01,8/3/2015 08:00:01,54.65,54.60,8/3/2015 08:00:03,8/3/2015 08:00:03,52.35,52.30,52.82,52.84,8/3/2015 08:11:20,8/3/2015 08:11:20,8/3/2015 08:14:04,8/3/2015 08:14:02,52.46,52.41,8/3/2015 08:11:18,8/3/2015 08:11:18,53.18,53.17,53.33,53.35,53.22,53.16,0.4830,0.4810,0.3870,0.3870,0.4290,0.4300,33,57,03AUG2015:08:15:00,6.6,8/3/2015 08:13:37,2.9,252,36.8400,4680,8/3/2015 08:00:05,4620,8/3/2015 08:00:07,4654,12.3,54.6,54.6,54.59,54.59,8/3/2015 08:00:01,8/3/2015 08:00:01,8/3/2015 08:00:01,8/3/2015 08:00:01,55.16,55.14,8/3/2015 08:00:01,8/3/2015 08:00:01,52.67,52.67,52.67,52.67,8/3/2015 08:11:23,8/3/2015 08:11:22,8/3/2015 08:11:22,8/3/2015 08:11:22,52.59,52.59,8/3/2015 08:11:28,8/3/2015 08:11:28,53.27,53.27,53.27,53.27,53.22,53.22,0.416,0.415,0.415,0.415,0.453,0.451 8/3/2015 08:30:00,15min,Peter Sinks,UCC,270,52.6,53.2,52.1,53.47,53.49,53.43,53.42,8/3/2015 08:17:17,8/3/2015 08:17:17,8/3/2015 08:17:16,8/3/2015 08:17:16,53.43,53.37,8/3/2015 08:17:24,8/3/2015 08:17:24,51.89,51.81,52.14,52.18,8/3/2015 08:24:43,8/3/2015 08:24:44,8/3/2015 08:15:33,8/3/2015 08:15:33,52.08,52.03,8/3/2015 08:26:02,8/3/2015 08:26:02,52.59,52.57,52.56,52.58,52.62,52.56,0.3080,0.3110,0.2400,0.2440,0.2970,0.2970,79,101,03AUG2015:08:28:33,8.8,8/3/2015 08:15:25,2.8,179,43.2800,4710,8/3/2015 08:25:01,4620,8/3/2015 08:15:04,4662,12.3,53.3,53.3,53.3,53.31,8/3/2015 08:17:25,8/3/2015 08:17:25,8/3/2015 08:17:24,8/3/2015 08:17:24,53.15,53.15,8/3/2015 08:17:38,8/3/2015 08:17:37,52.13,52.13,52.13,52.13,8/3/2015 08:24:24,8/3/2015 08:24:24,8/3/2015 08:24:24,8/3/2015 08:24:24,52.08,52.08,8/3/2015 08:26:32,8/3/2015 08:26:31,52.58,52.58,52.58,52.58,52.6,52.6,0.263,0.263,0.263,0.263,0.286,0.285 8/3/2015 08:45:00,15min,Peter Sinks,UCC,270,53.0,54.6,52.3,54.81,54.81,54.56,54.60,8/3/2015 08:44:40,8/3/2015 08:44:38,8/3/2015 08:44:41,8/3/2015 08:44:40,54.62,54.57,8/3/2015 08:44:41,8/3/2015 08:44:41,52.12,52.09,52.35,52.37,8/3/2015 08:31:36,8/3/2015 08:31:36,8/3/2015 08:30:23,8/3/2015 08:30:19,52.22,52.17,8/3/2015 08:30:24,8/3/2015 08:30:24,53.04,53.03,53.03,53.05,53.05,52.99,0.5410,0.5450,0.4550,0.4540,0.4950,0.4950,87,100,03AUG2015:08:33:47,5.3,8/3/2015 08:36:41,1.8,153,44.2500,4710,8/3/2015 08:32:56,4650,8/3/2015 08:30:01,4673,12.4,54.64,54.64,54.64,54.64,8/3/2015 08:44:49,8/3/2015 08:44:48,8/3/2015 08:44:48,8/3/2015 08:44:48,54.52,54.53,8/3/2015 08:45:00,8/3/2015 08:45:00,52.29,52.29,52.29,52.29,8/3/2015 08:30:31,8/3/2015 08:30:31,8/3/2015 08:30:31,8/3/2015 08:30:31,52.29,52.28,8/3/2015 08:30:45,8/3/2015 08:30:44,53.02,53.02,53.02,53.02,52.99,52.99,0.475,0.475,0.476,0.476,0.446,0.447 8/3/2015 09:00:00,15min,Peter Sinks,UCC,270,54.0,55.1,53.0,55.27,55.24,55.19,55.22,8/3/2015 08:46:38,8/3/2015 08:46:37,8/3/2015 08:48:04,8/3/2015 08:48:05,55.15,55.09,8/3/2015 08:46:38,8/3/2015 08:46:38,52.82,52.80,52.94,52.96,8/3/2015 08:59:43,8/3/2015 08:59:43,8/3/2015 08:59:15,8/3/2015 08:59:14,52.97,52.92,8/3/2015 08:59:44,8/3/2015 08:59:44,54.02,54.00,54.08,54.09,54.05,53.99,0.6870,0.6820,0.6540,0.6460,0.6640,0.6640,31,46,03AUG2015:08:45:01,6.8,8/3/2015 08:48:13,3.7,178,66.8100,4680,8/3/2015 08:45:01,4620,8/3/2015 08:49:10,4654,12.3,55.14,55.13,55.14,55.14,8/3/2015 08:48:11,8/3/2015 08:48:10,8/3/2015 08:48:10,8/3/2015 08:48:10,55.08,55.08,8/3/2015 08:47:11,8/3/2015 08:47:10,52.98,52.98,52.98,52.98,8/3/2015 08:59:56,8/3/2015 08:59:55,8/3/2015 08:59:55,8/3/2015 08:59:55,53.01,53.01,8/3/2015 08:59:57,8/3/2015 08:59:57,54.06,54.06,54.06,54.06,54.05,54.05,0.65,0.65,0.65,0.651,0.643,0.643 8/3/2015 09:15:00,15min,Peter Sinks,UCC,270,51.8,53.2,51.1,53.45,53.44,53.30,53.29,8/3/2015 09:01:16,8/3/2015 09:01:15,8/3/2015 09:01:16,8/3/2015 09:01:16,53.41,53.36,8/3/2015 09:00:46,8/3/2015 09:00:46,51.05,50.99,51.15,51.15,8/3/2015 09:12:03,8/3/2015 09:12:03,8/3/2015 09:13:35,8/3/2015 09:14:35,51.00,50.95,8/3/2015 09:13:24,8/3/2015 09:13:24,51.80,51.78,51.77,51.78,51.81,51.76,0.6460,0.6500,0.6310,0.6280,0.6670,0.6670,41,68,03AUG2015:09:14:54,10.5,8/3/2015 09:02:17,3.7,229,83.5000,4710,8/3/2015 09:13:18,4620,8/3/2015 09:00:05,4648,12.3,53.27,53.27,53.27,53.27,8/3/2015 09:01:25,8/3/2015 09:01:25,8/3/2015 09:01:25,8/3/2015 09:01:25,53.18,53.18,8/3/2015 09:01:38,8/3/2015 09:01:37,51.12,51.12,51.12,51.12,8/3/2015 09:14:42,8/3/2015 09:14:42,8/3/2015 09:14:42,8/3/2015 09:14:41,51.06,51.06,8/3/2015 09:14:03,8/3/2015 09:14:03,51.8,51.8,51.8,51.8,51.82,51.82,0.645,0.645,0.644,0.644,0.675,0.674 8/3/2015 09:30:00,15min,Peter Sinks,UCC,270,51.0,51.2,50.8,51.32,51.29,51.24,51.28,8/3/2015 09:29:05,8/3/2015 09:19:51,8/3/2015 09:16:18,8/3/2015 09:16:21,51.31,51.25,8/3/2015 09:19:54,8/3/2015 09:19:54,50.74,50.64,50.86,50.90,8/3/2015 09:29:56,8/3/2015 09:29:56,8/3/2015 09:29:56,8/3/2015 09:29:56,50.71,50.65,8/3/2015 09:27:52,8/3/2015 09:27:52,51.02,50.97,51.04,51.07,50.97,50.91,0.1010,0.1220,0.0830,0.0810,0.1110,0.1110,53,69,03AUG2015:09:16:52,6.8,8/3/2015 09:21:28,1.5,288,57.9200,4710,8/3/2015 09:17:56,4650,8/3/2015 09:15:02,4664,12.3,51.21,51.21,51.21,51.21,8/3/2015 09:16:25,8/3/2015 09:16:25,8/3/2015 09:16:25,8/3/2015 09:16:25,51.12,51.12,8/3/2015 09:15:14,8/3/2015 09:15:13,50.89,50.89,50.89,50.89,8/3/2015 09:28:04,8/3/2015 09:28:03,8/3/2015 09:28:03,8/3/2015 09:28:03,50.77,50.77,8/3/2015 09:28:19,8/3/2015 09:28:18,51.03,51.03,51.03,51.03,50.94,50.94,0.078,0.078,0.078,0.078,0.082,0.082 8/3/2015 09:45:00,15min,Peter Sinks,UCC,270,51.0,51.3,50.8,51.51,51.50,51.28,51.26,8/3/2015 09:43:21,8/3/2015 09:43:21,8/3/2015 09:43:12,8/3/2015 09:43:12,51.40,51.35,8/3/2015 09:43:19,8/3/2015 09:43:19,50.71,50.68,50.80,50.85,8/3/2015 09:33:07,8/3/2015 09:33:07,8/3/2015 09:33:09,8/3/2015 09:33:10,50.78,50.72,8/3/2015 09:33:12,8/3/2015 09:33:12,51.06,51.04,51.03,51.04,51.04,50.99,0.1490,0.1540,0.0910,0.0820,0.1450,0.1450,60,68,03AUG2015:09:34:46,8.1,8/3/2015 09:43:49,3.4,337,36.0100,4680,8/3/2015 09:30:03,4650,8/3/2015 09:30:01,4662,12.3,51.27,51.27,51.27,51.28,8/3/2015 09:43:23,8/3/2015 09:43:23,8/3/2015 09:43:22,8/3/2015 09:43:22,51.26,51.26,8/3/2015 09:43:23,8/3/2015 09:43:23,50.79,50.79,50.79,50.79,8/3/2015 09:33:20,8/3/2015 09:33:20,8/3/2015 09:33:19,8/3/2015 09:33:19,50.84,50.84,8/3/2015 09:32:46,8/3/2015 09:32:46,51.04,51.04,51.04,51.04,51.01,51.01,0.099,0.099,0.099,0.099,0.11,0.11 8/3/2015 10:00:00,15min,Peter Sinks,UCC,270,51.3,51.5,51.1,51.82,51.83,51.47,51.49,8/3/2015 09:50:35,8/3/2015 09:50:35,8/3/2015 09:52:02,8/3/2015 09:52:01,51.64,51.58,8/3/2015 09:55:40,8/3/2015 09:55:40,50.96,50.95,51.03,51.07,8/3/2015 09:47:00,8/3/2015 09:46:59,8/3/2015 09:46:59,8/3/2015 09:46:59,51.03,50.97,8/3/2015 09:47:02,8/3/2015 09:47:02,51.33,51.31,51.25,51.27,51.36,51.30,0.1380,0.1410,0.0880,0.0870,0.1260,0.1260,61,77,03AUG2015:09:47:51,4.8,8/3/2015 09:57:32,1.1,321,47.4000,4740,8/3/2015 09:51:09,4650,8/3/2015 09:45:01,4668,12.4,51.49,51.49,51.5,51.5,8/3/2015 09:52:33,8/3/2015 09:52:33,8/3/2015 09:52:33,8/3/2015 09:52:33,51.51,51.51,8/3/2015 09:52:45,8/3/2015 09:52:44,51.03,51.03,51.03,51.03,8/3/2015 09:47:12,8/3/2015 09:47:11,8/3/2015 09:47:11,8/3/2015 09:47:11,51.07,51.07,8/3/2015 09:47:26,8/3/2015 09:47:26,51.29,51.29,51.29,51.29,51.33,51.33,0.093,0.093,0.093,0.093,0.094,0.094 8/3/2015 10:15:00,15min,Peter Sinks,UCC,270,51.2,51.4,50.9,51.72,51.69,51.39,51.36,8/3/2015 10:05:08,8/3/2015 10:05:08,8/3/2015 10:05:13,8/3/2015 10:05:10,51.63,51.57,8/3/2015 10:05:09,8/3/2015 10:05:09,50.85,50.83,50.99,50.99,8/3/2015 10:06:28,8/3/2015 10:06:26,8/3/2015 10:14:37,8/3/2015 10:14:54,50.87,50.82,8/3/2015 10:14:39,8/3/2015 10:14:39,51.19,51.17,51.14,51.14,51.18,51.13,0.1510,0.1520,0.0760,0.0760,0.1460,0.1460,67,83,03AUG2015:10:10:57,5.0,8/3/2015 10:00:52,1.3,9,47.0200,4710,8/3/2015 10:11:30,4650,8/3/2015 10:00:02,4663,12.4,51.44,51.44,51.44,51.44,8/3/2015 10:05:15,8/3/2015 10:05:14,8/3/2015 10:05:14,8/3/2015 10:05:14,51.45,51.45,8/3/2015 10:05:23,8/3/2015 10:05:22,50.98,50.98,50.98,50.98,8/3/2015 10:14:49,8/3/2015 10:14:48,8/3/2015 10:14:48,8/3/2015 10:14:48,50.88,50.87,8/3/2015 10:13:57,8/3/2015 10:13:57,51.16,51.16,51.16,51.16,51.16,51.16,0.087,0.087,0.088,0.088,0.102,0.102 8/3/2015 10:30:00,15min,Peter Sinks,UCC,270,51.0,51.3,50.8,51.66,51.63,51.45,51.45,8/3/2015 10:16:30,8/3/2015 10:16:30,8/3/2015 10:18:27,8/3/2015 10:18:26,51.55,51.49,8/3/2015 10:16:31,8/3/2015 10:16:31,50.59,50.54,50.84,50.90,8/3/2015 10:28:44,8/3/2015 10:17:24,8/3/2015 10:28:53,8/3/2015 10:28:52,50.72,50.67,8/3/2015 10:28:53,8/3/2015 10:28:53,51.06,51.02,51.10,51.11,51.03,50.98,0.1900,0.1960,0.1090,0.1030,0.1510,0.1510,71,103,03AUG2015:10:17:17,2.6,8/3/2015 10:19:14,0.8,175,59.3400,4710,8/3/2015 10:23:06,4650,8/3/2015 10:15:01,4663,12.4,51.38,51.38,51.38,51.38,8/3/2015 10:18:31,8/3/2015 10:18:30,8/3/2015 10:18:30,8/3/2015 10:18:30,51.3,51.3,8/3/2015 10:16:45,8/3/2015 10:16:44,50.76,50.77,50.76,50.76,8/3/2015 10:29:03,8/3/2015 10:29:02,8/3/2015 10:29:02,8/3/2015 10:29:02,50.76,50.76,8/3/2015 10:29:21,8/3/2015 10:29:20,51.07,51.07,51.07,51.07,51,51,0.117,0.117,0.117,0.118,0.107,0.107 8/3/2015 10:45:00,15min,Peter Sinks,UCC,270,50.8,51.5,50.6,51.87,51.86,51.49,51.46,8/3/2015 10:31:09,8/3/2015 10:31:09,8/3/2015 10:31:10,8/3/2015 10:31:10,51.62,51.57,8/3/2015 10:31:18,8/3/2015 10:31:18,50.47,50.46,50.64,50.65,8/3/2015 10:41:30,8/3/2015 10:41:29,8/3/2015 10:41:39,8/3/2015 10:41:38,50.41,50.36,8/3/2015 10:40:55,8/3/2015 10:40:55,50.85,50.84,50.90,50.92,50.85,50.80,0.2280,0.2270,0.1720,0.1770,0.1980,0.1980,102,126,03AUG2015:10:40:33,4.2,8/3/2015 10:41:25,1.4,332,65.9000,4710,8/3/2015 10:32:31,4650,8/3/2015 10:30:02,4672,12.4,51.53,51.53,51.53,51.53,8/3/2015 10:31:20,8/3/2015 10:31:20,8/3/2015 10:31:20,8/3/2015 10:31:20,51.47,51.47,8/3/2015 10:31:30,8/3/2015 10:31:30,50.59,50.59,50.59,50.59,8/3/2015 10:41:43,8/3/2015 10:41:43,8/3/2015 10:41:43,8/3/2015 10:41:43,50.57,50.57,8/3/2015 10:41:57,8/3/2015 10:41:56,50.88,50.88,50.88,50.88,50.83,50.83,0.179,0.179,0.179,0.179,0.174,0.174 8/3/2015 11:00:00,15min,Peter Sinks,UCC,270,50.7,51.1,50.5,51.40,51.39,51.11,51.09,8/3/2015 10:52:25,8/3/2015 10:52:25,8/3/2015 10:52:29,8/3/2015 10:59:36,51.23,51.18,8/3/2015 10:52:25,8/3/2015 10:52:25,50.38,50.35,50.53,50.57,8/3/2015 10:54:32,8/3/2015 10:54:32,8/3/2015 10:54:42,8/3/2015 10:54:38,50.41,50.35,8/3/2015 10:54:47,8/3/2015 10:54:47,50.74,50.72,50.78,50.78,50.74,50.69,0.2080,0.2080,0.1130,0.1070,0.1470,0.1470,113,119,03AUG2015:10:45:30,3.7,8/3/2015 10:54:20,1.4,88,31.4800,4710,8/3/2015 10:45:11,4650,8/3/2015 10:47:29,4686,12.4,51.13,51.12,51.13,51.13,8/3/2015 10:52:31,8/3/2015 10:52:30,8/3/2015 10:52:30,8/3/2015 10:52:30,50.99,50.99,8/3/2015 10:52:34,8/3/2015 10:52:33,50.48,50.48,50.48,50.48,8/3/2015 10:54:48,8/3/2015 10:54:48,8/3/2015 10:54:47,8/3/2015 10:54:47,50.53,50.53,8/3/2015 10:55:08,8/3/2015 10:55:07,50.76,50.76,50.76,50.76,50.71,50.71,0.122,0.122,0.122,0.123,0.106,0.106 8/3/2015 11:15:00,15min,Peter Sinks,UCC,270,51.2,51.7,50.8,52.07,52.02,51.70,51.69,8/3/2015 11:08:40,8/3/2015 11:08:40,8/3/2015 11:08:39,8/3/2015 11:08:41,51.85,51.80,8/3/2015 11:08:22,8/3/2015 11:08:22,50.45,50.37,50.84,50.84,8/3/2015 11:01:51,8/3/2015 11:11:11,8/3/2015 11:00:54,8/3/2015 11:00:54,50.55,50.50,8/3/2015 11:01:55,8/3/2015 11:01:55,51.23,51.16,51.27,51.27,51.19,51.13,0.2960,0.2960,0.2080,0.2040,0.2640,0.2640,99,115,03AUG2015:11:15:00,3.7,8/3/2015 11:14:58,0.9,125,32.4100,4710,8/3/2015 11:00:02,4650,8/3/2015 11:07:02,4685,12.4,51.67,51.66,51.66,51.67,8/3/2015 11:08:23,8/3/2015 11:08:23,8/3/2015 11:08:22,8/3/2015 11:08:22,51.65,51.65,8/3/2015 11:08:42,8/3/2015 11:08:42,50.79,50.8,50.79,50.79,8/3/2015 11:02:01,8/3/2015 11:02:00,8/3/2015 11:02:00,8/3/2015 11:02:00,50.78,50.78,8/3/2015 11:12:53,8/3/2015 11:12:52,51.23,51.23,51.23,51.23,51.16,51.16,0.208,0.207,0.208,0.208,0.23,0.23 8/3/2015 11:30:00,15min,Peter Sinks,UCC,270,51.4,51.7,51.0,52.09,52.08,51.80,51.78,8/3/2015 11:29:10,8/3/2015 11:29:10,8/3/2015 11:29:10,8/3/2015 11:29:09,51.91,51.86,8/3/2015 11:28:43,8/3/2015 11:28:43,50.55,50.51,50.79,50.80,8/3/2015 11:29:53,8/3/2015 11:29:53,8/3/2015 11:29:54,8/3/2015 11:29:55,50.86,50.81,8/3/2015 11:29:52,8/3/2015 11:29:52,51.38,51.37,51.38,51.37,51.41,51.36,0.2430,0.2480,0.1550,0.1520,0.1670,0.1670,144,163,03AUG2015:11:24:49,7.5,8/3/2015 11:29:29,4.5,125,19.2300,4740,8/3/2015 11:24:54,4650,8/3/2015 11:15:47,4698,12.5,51.76,51.76,51.76,51.76,8/3/2015 11:29:15,8/3/2015 11:29:15,8/3/2015 11:29:15,8/3/2015 11:29:15,51.73,51.73,8/3/2015 11:29:10,8/3/2015 11:29:09,50.81,50.81,50.81,50.8,8/3/2015 11:30:00,8/3/2015 11:30:00,8/3/2015 11:30:00,8/3/2015 11:30:00,51.1,51.09,8/3/2015 11:30:00,8/3/2015 11:30:00,51.38,51.38,51.38,51.38,51.38,51.38,0.147,0.147,0.148,0.148,0.116,0.116 8/3/2015 11:45:00,15min,Peter Sinks,UCC,270,50.9,51.4,50.5,51.67,51.66,51.47,51.44,8/3/2015 11:44:46,8/3/2015 11:44:46,8/3/2015 11:31:38,8/3/2015 11:31:37,51.53,51.48,8/3/2015 11:31:38,8/3/2015 11:31:38,50.25,50.20,50.53,50.58,8/3/2015 11:34:49,8/3/2015 11:34:49,8/3/2015 11:34:50,8/3/2015 11:34:51,50.40,50.35,8/3/2015 11:34:57,8/3/2015 11:34:57,50.92,50.92,50.93,50.92,50.93,50.88,0.2520,0.2530,0.1730,0.1660,0.1870,0.1870,122,151,03AUG2015:11:38:57,8.3,8/3/2015 11:31:15,4.7,110,18.3400,4740,8/3/2015 11:30:11,4680,8/3/2015 11:31:31,4709,12.5,51.43,51.43,51.43,51.43,8/3/2015 11:45:00,8/3/2015 11:45:00,8/3/2015 11:45:00,8/3/2015 11:45:00,51.3,51.31,8/3/2015 11:45:00,8/3/2015 11:45:00,50.46,50.46,50.46,50.46,8/3/2015 11:35:00,8/3/2015 11:35:00,8/3/2015 11:35:00,8/3/2015 11:35:00,50.58,50.58,8/3/2015 11:35:14,8/3/2015 11:35:13,50.92,50.92,50.92,50.92,50.9,50.9,0.168,0.168,0.168,0.169,0.134,0.134 8/3/2015 12:00:00,15min,Peter Sinks,UCC,270,51.5,52.0,51.1,52.27,52.29,52.02,52.03,8/3/2015 11:54:19,8/3/2015 11:54:19,8/3/2015 11:54:42,8/3/2015 11:55:07,52.19,52.13,8/3/2015 11:54:19,8/3/2015 11:54:19,50.88,50.80,51.19,51.19,8/3/2015 11:45:35,8/3/2015 11:45:35,8/3/2015 11:56:49,8/3/2015 11:56:49,51.01,50.95,8/3/2015 11:45:48,8/3/2015 11:45:48,51.48,51.48,51.53,51.52,51.51,51.46,0.2600,0.2580,0.1770,0.1720,0.2170,0.2170,233,265,03AUG2015:12:00:00,11.0,8/3/2015 11:59:09,5.4,101,22.7500,4800,8/3/2015 11:56:03,4710,8/3/2015 11:45:02,4744,12.5,51.98,51.98,51.99,51.99,8/3/2015 11:54:44,8/3/2015 11:54:44,8/3/2015 11:54:44,8/3/2015 11:54:44,52.03,52.03,8/3/2015 11:54:50,8/3/2015 11:54:50,51.13,51.14,51.13,51.13,8/3/2015 11:56:51,8/3/2015 11:56:51,8/3/2015 11:56:51,8/3/2015 11:56:51,51.07,51.07,8/3/2015 11:46:07,8/3/2015 11:46:06,51.5,51.5,51.5,51.5,51.48,51.48,0.181,0.18,0.181,0.181,0.188,0.188 8/3/2015 12:15:00,15min,Peter Sinks,UCC,270,51.7,52.1,51.1,52.58,52.59,52.33,52.30,8/3/2015 12:09:31,8/3/2015 12:11:19,8/3/2015 12:09:31,8/3/2015 12:09:31,52.34,52.29,8/3/2015 12:11:23,8/3/2015 12:11:23,50.88,50.87,51.05,51.06,8/3/2015 12:01:10,8/3/2015 12:01:10,8/3/2015 12:01:12,8/3/2015 12:01:11,50.99,50.94,8/3/2015 12:01:25,8/3/2015 12:01:25,51.65,51.66,51.70,51.70,51.68,51.63,0.3290,0.3320,0.2360,0.2340,0.2540,0.2540,262,273,03AUG2015:12:03:10,10.3,8/3/2015 12:12:01,4.5,100,26.2800,4860,8/3/2015 12:13:44,4770,8/3/2015 12:00:02,4803,12.7,52.18,52.17,52.17,52.18,8/3/2015 12:11:27,8/3/2015 12:11:27,8/3/2015 12:11:26,8/3/2015 12:11:26,52.04,52.04,8/3/2015 12:14:58,8/3/2015 12:14:57,51.05,51.05,51.05,51.05,8/3/2015 12:01:20,8/3/2015 12:01:20,8/3/2015 12:01:20,8/3/2015 12:01:19,51.1,51.1,8/3/2015 12:01:35,8/3/2015 12:01:35,51.67,51.67,51.67,51.67,51.64,51.64,0.232,0.231,0.232,0.233,0.198,0.198 8/3/2015 12:30:00,15min,Peter Sinks,UCC,270,51.7,52.2,51.3,52.72,52.67,52.45,52.45,8/3/2015 12:15:51,8/3/2015 12:15:50,8/3/2015 12:15:50,8/3/2015 12:15:50,52.41,52.36,8/3/2015 12:15:51,8/3/2015 12:15:51,51.12,51.07,51.23,51.21,8/3/2015 12:21:56,8/3/2015 12:28:46,8/3/2015 12:22:16,8/3/2015 12:22:19,51.21,51.15,8/3/2015 12:22:20,8/3/2015 12:22:20,51.73,51.73,51.75,51.75,51.74,51.69,0.3020,0.3020,0.2310,0.2320,0.2430,0.2430,219,236,03AUG2015:12:15:01,12.5,8/3/2015 12:24:36,5.3,101,25.7700,4860,8/3/2015 12:26:22,4770,8/3/2015 12:19:30,4805,12.8,52.27,52.27,52.27,52.28,8/3/2015 12:15:52,8/3/2015 12:15:51,8/3/2015 12:15:51,8/3/2015 12:15:51,52.19,52.19,8/3/2015 12:15:55,8/3/2015 12:15:54,51.26,51.26,51.26,51.25,8/3/2015 12:22:22,8/3/2015 12:22:22,8/3/2015 12:22:22,8/3/2015 12:22:21,51.32,51.31,8/3/2015 12:22:25,8/3/2015 12:22:24,51.74,51.74,51.74,51.74,51.72,51.72,0.23,0.229,0.23,0.23,0.211,0.211 8/3/2015 12:45:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.4,52.81,52.80,52.47,52.46,8/3/2015 12:37:00,8/3/2015 12:37:00,8/3/2015 12:37:00,8/3/2015 12:37:00,52.48,52.43,8/3/2015 12:37:00,8/3/2015 12:37:00,51.14,51.11,51.42,51.44,8/3/2015 12:42:02,8/3/2015 12:42:02,8/3/2015 12:42:01,8/3/2015 12:41:28,51.42,51.37,8/3/2015 12:42:01,8/3/2015 12:42:01,51.86,51.86,51.88,51.88,51.87,51.82,0.2550,0.2590,0.1960,0.1980,0.1840,0.1840,213,232,03AUG2015:12:34:39,9.2,8/3/2015 12:35:24,4.5,103,25.5300,4830,8/3/2015 12:30:10,4770,8/3/2015 12:30:11,4809,12.8,52.36,52.36,52.36,52.36,8/3/2015 12:37:03,8/3/2015 12:37:02,8/3/2015 12:37:02,8/3/2015 12:37:02,52.22,52.22,8/3/2015 12:37:19,8/3/2015 12:37:18,51.44,51.45,51.44,51.44,8/3/2015 12:42:12,8/3/2015 12:42:11,8/3/2015 12:42:11,8/3/2015 12:42:11,51.45,51.45,8/3/2015 12:41:37,8/3/2015 12:41:37,51.87,51.87,51.87,51.87,51.85,51.85,0.182,0.181,0.182,0.182,0.151,0.151 8/3/2015 13:00:00,15min,Peter Sinks,UCC,270,51.7,52.0,51.3,52.42,52.41,52.06,52.04,8/3/2015 12:48:00,8/3/2015 12:48:00,8/3/2015 12:47:59,8/3/2015 12:47:58,52.18,52.13,8/3/2015 12:48:00,8/3/2015 12:48:00,51.15,51.11,51.27,51.27,8/3/2015 12:59:36,8/3/2015 12:59:36,8/3/2015 12:53:59,8/3/2015 12:53:58,51.28,51.23,8/3/2015 12:53:59,8/3/2015 12:53:59,51.66,51.65,51.59,51.59,51.69,51.63,0.2260,0.2350,0.1680,0.1770,0.1970,0.1970,159,170,03AUG2015:12:54:53,9.0,8/3/2015 12:48:24,5.0,86,23.8100,4830,8/3/2015 12:45:06,4770,8/3/2015 12:45:09,4791,12.7,52.03,52.03,52.03,52.03,8/3/2015 12:48:04,8/3/2015 12:48:04,8/3/2015 12:48:04,8/3/2015 12:48:04,52.01,52.01,8/3/2015 12:48:22,8/3/2015 12:48:21,51.3,51.3,51.3,51.3,8/3/2015 12:54:08,8/3/2015 12:54:07,8/3/2015 12:54:07,8/3/2015 12:54:07,51.37,51.37,8/3/2015 12:54:31,8/3/2015 12:54:31,51.62,51.62,51.62,51.62,51.67,51.67,0.177,0.177,0.177,0.177,0.173,0.173 8/3/2015 13:15:00,15min,Peter Sinks,UCC,270,51.4,51.8,51.0,52.06,52.07,51.77,51.75,8/3/2015 13:05:53,8/3/2015 13:05:53,8/3/2015 13:05:53,8/3/2015 13:05:53,51.89,51.84,8/3/2015 13:05:56,8/3/2015 13:05:56,50.68,50.63,50.94,50.95,8/3/2015 13:10:38,8/3/2015 13:10:38,8/3/2015 13:10:38,8/3/2015 13:10:47,50.85,50.79,8/3/2015 13:10:41,8/3/2015 13:10:41,51.37,51.35,51.34,51.32,51.40,51.35,0.2490,0.2530,0.1670,0.1590,0.1910,0.1910,195,223,03AUG2015:13:10:38,9.6,8/3/2015 13:14:54,5.3,86,21.2000,4830,8/3/2015 13:03:30,4770,8/3/2015 13:00:01,4798,12.8,51.75,51.75,51.75,51.75,8/3/2015 13:05:59,8/3/2015 13:05:59,8/3/2015 13:05:58,8/3/2015 13:05:58,51.75,51.76,8/3/2015 13:01:35,8/3/2015 13:01:34,50.9,50.9,50.9,50.9,8/3/2015 13:10:50,8/3/2015 13:10:50,8/3/2015 13:10:50,8/3/2015 13:10:50,51.05,51.05,8/3/2015 13:11:00,8/3/2015 13:11:00,51.34,51.34,51.34,51.34,51.38,51.38,0.166,0.166,0.166,0.166,0.149,0.149 8/3/2015 13:30:00,15min,Peter Sinks,UCC,270,51.2,51.6,50.8,52.24,52.25,51.73,51.71,8/3/2015 13:23:49,8/3/2015 13:23:49,8/3/2015 13:23:49,8/3/2015 13:23:49,51.91,51.85,8/3/2015 13:23:49,8/3/2015 13:23:49,50.54,50.53,50.75,50.77,8/3/2015 13:28:55,8/3/2015 13:28:49,8/3/2015 13:28:56,8/3/2015 13:28:55,50.70,50.65,8/3/2015 13:28:54,8/3/2015 13:28:54,51.20,51.18,51.19,51.18,51.24,51.19,0.2390,0.2390,0.1520,0.1480,0.2060,0.2060,165,190,03AUG2015:13:15:01,9.9,8/3/2015 13:21:13,5.1,87,30.7500,4830,8/3/2015 13:15:12,4770,8/3/2015 13:15:06,4793,12.7,51.68,51.68,51.68,51.68,8/3/2015 13:23:58,8/3/2015 13:23:58,8/3/2015 13:23:58,8/3/2015 13:23:57,51.58,51.58,8/3/2015 13:24:05,8/3/2015 13:24:04,50.72,50.72,50.72,50.72,8/3/2015 13:29:02,8/3/2015 13:29:01,8/3/2015 13:29:01,8/3/2015 13:29:01,50.8,50.8,8/3/2015 13:29:12,8/3/2015 13:29:12,51.19,51.19,51.19,51.19,51.22,51.22,0.163,0.163,0.163,0.163,0.168,0.168 8/3/2015 13:45:00,15min,Peter Sinks,UCC,270,51.0,51.4,50.7,51.88,51.87,51.53,51.48,8/3/2015 13:30:05,8/3/2015 13:30:05,8/3/2015 13:31:55,8/3/2015 13:31:55,51.60,51.55,8/3/2015 13:30:06,8/3/2015 13:30:06,50.46,50.41,50.71,50.73,8/3/2015 13:39:10,8/3/2015 13:39:10,8/3/2015 13:39:11,8/3/2015 13:39:11,50.70,50.64,8/3/2015 13:35:59,8/3/2015 13:35:59,50.98,50.96,50.97,50.97,51.01,50.96,0.2400,0.2410,0.1510,0.1440,0.1800,0.1800,158,182,03AUG2015:13:30:02,10.3,8/3/2015 13:34:26,4.4,92,37.1300,4830,8/3/2015 13:31:24,4740,8/3/2015 13:43:19,4782,12.7,51.43,51.43,51.43,51.43,8/3/2015 13:31:56,8/3/2015 13:31:56,8/3/2015 13:31:56,8/3/2015 13:31:56,51.36,51.36,8/3/2015 13:30:11,8/3/2015 13:30:10,50.68,50.68,50.68,50.68,8/3/2015 13:32:53,8/3/2015 13:32:53,8/3/2015 13:32:53,8/3/2015 13:32:53,50.75,50.75,8/3/2015 13:36:24,8/3/2015 13:36:23,50.98,50.98,50.97,50.97,50.99,50.99,0.154,0.153,0.154,0.154,0.139,0.139 8/3/2015 14:00:00,15min,Peter Sinks,UCC,270,50.8,51.2,50.3,51.59,51.55,51.27,51.23,8/3/2015 13:48:30,8/3/2015 13:48:29,8/3/2015 13:48:29,8/3/2015 13:45:56,51.39,51.34,8/3/2015 13:45:56,8/3/2015 13:45:56,50.17,50.14,50.32,50.30,8/3/2015 13:59:49,8/3/2015 13:59:48,8/3/2015 13:59:17,8/3/2015 13:59:19,50.26,50.21,8/3/2015 13:58:56,8/3/2015 13:58:56,50.74,50.71,50.74,50.72,50.80,50.75,0.2660,0.2680,0.2190,0.2160,0.2350,0.2350,156,170,03AUG2015:13:47:20,11.4,8/3/2015 13:53:37,5.9,81,29.5800,4800,8/3/2015 13:45:01,4740,8/3/2015 13:52:36,4778,12.7,51.25,51.25,51.25,51.25,8/3/2015 13:46:05,8/3/2015 13:46:05,8/3/2015 13:46:05,8/3/2015 13:46:05,51.2,51.2,8/3/2015 13:46:08,8/3/2015 13:46:07,50.33,50.33,50.33,50.33,8/3/2015 14:00:00,8/3/2015 14:00:00,8/3/2015 13:59:59,8/3/2015 13:59:59,50.31,50.31,8/3/2015 13:59:33,8/3/2015 13:59:32,50.73,50.73,50.73,50.73,50.78,50.78,0.219,0.219,0.219,0.22,0.205,0.205 8/3/2015 14:15:00,15min,Peter Sinks,UCC,270,50.3,50.8,50.0,50.98,50.99,50.78,50.77,8/3/2015 14:02:50,8/3/2015 14:02:50,8/3/2015 14:05:52,8/3/2015 14:05:52,51.00,50.95,8/3/2015 14:05:49,8/3/2015 14:05:49,49.86,49.83,50.03,50.02,8/3/2015 14:14:37,8/3/2015 14:14:36,8/3/2015 14:11:24,8/3/2015 14:11:23,49.93,49.88,8/3/2015 14:14:48,8/3/2015 14:14:48,50.33,50.31,50.31,50.30,50.36,50.31,0.2180,0.2190,0.1580,0.1540,0.1860,0.1860,121,143,03AUG2015:14:01:03,12.9,8/3/2015 14:10:20,5.4,92,39.0100,4800,8/3/2015 14:00:06,4740,8/3/2015 14:00:08,4765,12.6,50.79,50.79,50.79,50.79,8/3/2015 14:05:57,8/3/2015 14:05:56,8/3/2015 14:05:56,8/3/2015 14:05:56,50.75,50.75,8/3/2015 14:06:12,8/3/2015 14:06:11,49.97,49.97,49.97,49.97,8/3/2015 14:14:50,8/3/2015 14:14:50,8/3/2015 14:14:50,8/3/2015 14:14:50,50.02,50.02,8/3/2015 14:11:46,8/3/2015 14:11:43,50.32,50.32,50.32,50.32,50.34,50.34,0.162,0.162,0.162,0.162,0.156,0.156 8/3/2015 14:30:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.7,50.55,50.52,50.33,50.28,8/3/2015 14:17:24,8/3/2015 14:17:24,8/3/2015 14:17:26,8/3/2015 14:20:00,50.38,50.33,8/3/2015 14:17:26,8/3/2015 14:17:26,49.59,49.52,49.70,49.65,8/3/2015 14:28:23,8/3/2015 14:28:22,8/3/2015 14:26:38,8/3/2015 14:26:48,49.63,49.58,8/3/2015 14:25:55,8/3/2015 14:25:55,49.98,49.95,49.96,49.95,49.98,49.93,0.1790,0.1850,0.1380,0.1410,0.1810,0.1810,129,149,03AUG2015:14:16:39,12.7,8/3/2015 14:26:02,5.5,88,30.7300,4800,8/3/2015 14:15:28,4710,8/3/2015 14:26:16,4757,12.6,50.25,50.25,50.25,50.25,8/3/2015 14:20:01,8/3/2015 14:20:01,8/3/2015 14:20:00,8/3/2015 14:20:00,50.27,50.27,8/3/2015 14:19:25,8/3/2015 14:19:24,49.68,49.68,49.68,49.68,8/3/2015 14:26:52,8/3/2015 14:26:52,8/3/2015 14:26:52,8/3/2015 14:26:51,49.65,49.65,8/3/2015 14:27:08,8/3/2015 14:27:07,49.96,49.96,49.96,49.96,49.96,49.96,0.136,0.136,0.136,0.136,0.149,0.149 8/3/2015 14:45:00,15min,Peter Sinks,UCC,270,49.6,49.9,49.3,50.22,50.21,49.95,49.94,8/3/2015 14:37:22,8/3/2015 14:37:22,8/3/2015 14:31:26,8/3/2015 14:31:42,50.08,50.03,8/3/2015 14:30:01,8/3/2015 14:30:01,49.22,49.17,49.37,49.36,8/3/2015 14:40:48,8/3/2015 14:40:47,8/3/2015 14:33:54,8/3/2015 14:34:02,49.33,49.28,8/3/2015 14:33:17,8/3/2015 14:33:17,49.63,49.61,49.61,49.61,49.62,49.57,0.2120,0.2130,0.1290,0.1230,0.1630,0.1630,131,145,03AUG2015:14:39:23,14.5,8/3/2015 14:39:25,4.2,120,55.1200,4800,8/3/2015 14:35:09,4710,8/3/2015 14:30:14,4754,12.5,49.88,49.88,49.88,49.88,8/3/2015 14:31:51,8/3/2015 14:31:51,8/3/2015 14:31:51,8/3/2015 14:31:51,49.82,49.82,8/3/2015 14:36:05,8/3/2015 14:36:05,49.34,49.34,49.34,49.34,8/3/2015 14:34:15,8/3/2015 14:34:15,8/3/2015 14:34:15,8/3/2015 14:34:15,49.32,49.32,8/3/2015 14:34:03,8/3/2015 14:34:02,49.62,49.62,49.62,49.62,49.59,49.59,0.138,0.138,0.138,0.138,0.132,0.132 8/3/2015 15:00:00,15min,Peter Sinks,UCC,270,49.5,49.7,49.4,50.09,50.08,49.80,49.80,8/3/2015 14:51:54,8/3/2015 14:55:51,8/3/2015 14:58:20,8/3/2015 14:58:20,49.78,49.73,8/3/2015 14:45:08,8/3/2015 14:45:08,49.22,49.19,49.37,49.39,8/3/2015 14:56:04,8/3/2015 14:56:00,8/3/2015 14:56:04,8/3/2015 14:59:52,49.32,49.26,8/3/2015 14:59:52,8/3/2015 14:59:52,49.54,49.53,49.54,49.55,49.53,49.48,0.1460,0.1510,0.0670,0.0620,0.1250,0.1250,138,155,03AUG2015:14:46:37,12.9,8/3/2015 14:52:25,4.4,112,48.7300,4830,8/3/2015 14:50:17,4710,8/3/2015 14:52:04,4758,12.5,49.74,49.74,49.74,49.74,8/3/2015 14:57:22,8/3/2015 14:57:22,8/3/2015 14:57:22,8/3/2015 14:57:22,49.68,49.68,8/3/2015 14:47:25,8/3/2015 14:47:24,49.38,49.38,49.38,49.38,8/3/2015 14:49:50,8/3/2015 15:00:00,8/3/2015 15:00:00,8/3/2015 15:00:00,49.36,49.36,8/3/2015 14:50:07,8/3/2015 14:50:06,49.54,49.54,49.54,49.54,49.51,49.51,0.072,0.072,0.072,0.072,0.073,0.073 8/3/2015 15:15:00,15min,Peter Sinks,UCC,270,49.4,49.7,49.2,50.16,50.14,49.76,49.70,8/3/2015 15:01:51,8/3/2015 15:01:51,8/3/2015 15:01:51,8/3/2015 15:01:50,49.77,49.71,8/3/2015 15:01:51,8/3/2015 15:01:51,49.11,49.08,49.27,49.28,8/3/2015 15:00:58,8/3/2015 15:12:30,8/3/2015 15:11:44,8/3/2015 15:01:02,49.01,48.96,8/3/2015 15:03:23,8/3/2015 15:03:23,49.42,49.40,49.43,49.43,49.39,49.34,0.1480,0.1480,0.0770,0.0710,0.1150,0.1150,109,129,03AUG2015:15:00:10,16.2,8/3/2015 15:04:23,3.7,113,60.5700,4800,8/3/2015 15:04:29,4710,8/3/2015 15:04:14,4751,12.6,49.71,49.71,49.71,49.71,8/3/2015 15:01:57,8/3/2015 15:01:56,8/3/2015 15:01:56,8/3/2015 15:01:56,49.62,49.62,8/3/2015 15:02:13,8/3/2015 15:02:13,49.22,49.22,49.22,49.22,8/3/2015 15:01:08,8/3/2015 15:01:07,8/3/2015 15:01:07,8/3/2015 15:01:07,49.15,49.15,8/3/2015 15:01:25,8/3/2015 15:01:25,49.42,49.42,49.42,49.42,49.36,49.36,0.083,0.083,0.083,0.083,0.082,0.082 8/3/2015 15:30:00,15min,Peter Sinks,UCC,270,49.5,49.7,49.3,50.07,50.08,49.76,49.76,8/3/2015 15:16:22,8/3/2015 15:16:22,8/3/2015 15:29:45,8/3/2015 15:16:29,49.76,49.70,8/3/2015 15:15:18,8/3/2015 15:15:18,49.08,49.03,49.37,49.34,8/3/2015 15:15:40,8/3/2015 15:15:40,8/3/2015 15:15:41,8/3/2015 15:26:40,49.23,49.18,8/3/2015 15:15:52,8/3/2015 15:15:52,49.51,49.49,49.49,49.49,49.45,49.40,0.1330,0.1390,0.0690,0.0740,0.1070,0.1070,112,120,03AUG2015:15:24:44,12.3,8/3/2015 15:18:11,3.1,148,48.3800,4800,8/3/2015 15:15:39,4710,8/3/2015 15:15:59,4741,12.6,49.8,49.79,49.8,49.8,8/3/2015 15:15:26,8/3/2015 15:15:25,8/3/2015 15:15:25,8/3/2015 15:15:25,49.61,49.61,8/3/2015 15:15:37,8/3/2015 15:15:36,49.3,49.3,49.3,49.3,8/3/2015 15:15:52,8/3/2015 15:15:52,8/3/2015 15:15:51,8/3/2015 15:15:51,49.31,49.31,8/3/2015 15:16:10,8/3/2015 15:16:09,49.49,49.49,49.49,49.49,49.42,49.42,0.076,0.076,0.076,0.076,0.061,0.061 8/3/2015 15:45:00,15min,Peter Sinks,UCC,270,49.6,49.8,49.4,50.07,50.08,49.85,49.84,8/3/2015 15:39:52,8/3/2015 15:33:03,8/3/2015 15:44:38,8/3/2015 15:30:24,49.99,49.94,8/3/2015 15:44:39,8/3/2015 15:44:39,49.27,49.25,49.45,49.47,8/3/2015 15:33:37,8/3/2015 15:33:36,8/3/2015 15:33:37,8/3/2015 15:33:40,49.30,49.25,8/3/2015 15:33:39,8/3/2015 15:33:39,49.64,49.63,49.62,49.63,49.61,49.56,0.1450,0.1430,0.0770,0.0710,0.1250,0.1250,126,136,03AUG2015:15:42:52,12.7,8/3/2015 15:44:22,4.4,105,72.9500,4800,8/3/2015 15:31:11,4710,8/3/2015 15:30:03,4740,12.6,49.85,49.86,49.86,49.86,8/3/2015 15:44:43,8/3/2015 15:44:42,8/3/2015 15:44:42,8/3/2015 15:44:42,49.76,49.76,8/3/2015 15:44:45,8/3/2015 15:44:44,49.39,49.39,49.39,49.39,8/3/2015 15:33:50,8/3/2015 15:33:50,8/3/2015 15:33:50,8/3/2015 15:33:50,49.34,49.34,8/3/2015 15:34:07,8/3/2015 15:34:06,49.63,49.63,49.63,49.63,49.58,49.58,0.085,0.085,0.085,0.086,0.089,0.089 8/3/2015 16:00:00,15min,Peter Sinks,UCC,270,49.7,49.8,49.6,50.13,50.11,49.95,49.95,8/3/2015 15:45:36,8/3/2015 15:45:38,8/3/2015 15:45:55,8/3/2015 15:45:55,49.99,49.94,8/3/2015 15:45:37,8/3/2015 15:45:37,49.53,49.50,49.54,49.51,8/3/2015 15:46:01,8/3/2015 15:46:00,8/3/2015 15:58:18,8/3/2015 15:58:54,49.54,49.49,8/3/2015 15:57:14,8/3/2015 15:57:14,49.75,49.72,49.71,49.71,49.69,49.64,0.1020,0.1070,0.0750,0.0790,0.0810,0.0810,114,131,03AUG2015:15:45:01,14.0,8/3/2015 15:55:27,5.2,64,51.3300,4860,8/3/2015 15:45:59,4710,8/3/2015 15:45:05,4738,12.6,49.88,49.88,49.88,49.88,8/3/2015 15:45:58,8/3/2015 15:45:58,8/3/2015 15:45:57,8/3/2015 15:45:57,49.78,49.78,8/3/2015 15:46:02,8/3/2015 15:46:01,49.56,49.56,49.56,49.56,8/3/2015 15:59:04,8/3/2015 15:59:03,8/3/2015 15:59:03,8/3/2015 15:59:03,49.6,49.6,8/3/2015 15:46:53,8/3/2015 15:46:52,49.72,49.72,49.72,49.72,49.67,49.67,0.063,0.063,0.063,0.064,0.035,0.035 8/3/2015 16:15:00,15min,Peter Sinks,UCC,270,49.8,50.0,49.7,50.24,50.25,50.03,50.01,8/3/2015 16:01:41,8/3/2015 16:02:22,8/3/2015 16:02:46,8/3/2015 16:02:50,50.06,50.01,8/3/2015 16:01:41,8/3/2015 16:01:41,49.60,49.55,49.66,49.66,8/3/2015 16:09:24,8/3/2015 16:09:25,8/3/2015 16:07:11,8/3/2015 16:06:45,49.60,49.55,8/3/2015 16:07:35,8/3/2015 16:07:35,49.85,49.82,49.81,49.80,49.80,49.74,0.1050,0.1080,0.0730,0.0700,0.1090,0.1090,92,100,03AUG2015:16:14:34,16.9,8/3/2015 16:10:25,4.3,60,56.1400,4770,8/3/2015 16:00:49,4680,8/3/2015 16:02:36,4725,12.5,49.98,49.98,49.98,49.98,8/3/2015 16:02:30,8/3/2015 16:02:29,8/3/2015 16:02:29,8/3/2015 16:02:29,49.94,49.94,8/3/2015 16:03:39,8/3/2015 16:03:38,49.7,49.7,49.7,49.7,8/3/2015 16:07:24,8/3/2015 16:07:24,8/3/2015 16:07:24,8/3/2015 16:07:24,49.63,49.63,8/3/2015 16:10:17,8/3/2015 16:10:17,49.82,49.82,49.82,49.82,49.77,49.77,0.067,0.067,0.067,0.067,0.078,0.078 8/3/2015 16:30:00,15min,Peter Sinks,UCC,270,49.8,50.1,49.6,50.40,50.37,50.12,50.11,8/3/2015 16:29:56,8/3/2015 16:29:56,8/3/2015 16:29:40,8/3/2015 16:29:54,50.36,50.31,8/3/2015 16:29:53,8/3/2015 16:29:53,49.54,49.48,49.62,49.66,8/3/2015 16:21:05,8/3/2015 16:21:05,8/3/2015 16:22:34,8/3/2015 16:22:26,49.61,49.56,8/3/2015 16:21:05,8/3/2015 16:21:05,49.83,49.79,49.80,49.80,49.77,49.71,0.1490,0.1550,0.0970,0.0940,0.1410,0.1410,92,99,03AUG2015:16:15:01,13.6,8/3/2015 16:15:54,2.9,15,65.0200,4770,8/3/2015 16:17:54,4680,8/3/2015 16:15:49,4720,12.5,50.12,50.12,50.12,50.12,8/3/2015 16:29:58,8/3/2015 16:29:58,8/3/2015 16:29:58,8/3/2015 16:29:58,50.11,50.11,8/3/2015 16:30:00,8/3/2015 16:30:00,49.63,49.63,49.63,49.63,8/3/2015 16:26:13,8/3/2015 16:26:13,8/3/2015 16:26:13,8/3/2015 16:26:13,49.59,49.59,8/3/2015 16:21:35,8/3/2015 16:21:34,49.8,49.8,49.8,49.8,49.73,49.73,0.102,0.102,0.103,0.103,0.096,0.097 8/3/2015 16:45:00,15min,Peter Sinks,UCC,270,49.8,50.2,49.6,50.40,50.39,50.19,50.15,8/3/2015 16:33:19,8/3/2015 16:33:19,8/3/2015 16:33:20,8/3/2015 16:30:34,50.36,50.31,8/3/2015 16:30:37,8/3/2015 16:30:37,49.49,49.46,49.66,49.70,8/3/2015 16:38:19,8/3/2015 16:38:18,8/3/2015 16:38:19,8/3/2015 16:38:17,49.53,49.48,8/3/2015 16:38:28,8/3/2015 16:38:28,49.89,49.86,49.87,49.87,49.84,49.78,0.1510,0.1550,0.0970,0.0920,0.1420,0.1420,81,89,03AUG2015:16:30:01,10.1,8/3/2015 16:39:02,3.7,9,44.2800,4770,8/3/2015 16:41:38,4680,8/3/2015 16:30:25,4704,12.5,50.19,50.19,50.19,50.19,8/3/2015 16:33:23,8/3/2015 16:33:22,8/3/2015 16:33:22,8/3/2015 16:33:22,50.11,50.11,8/3/2015 16:30:01,8/3/2015 16:30:02,49.62,49.62,49.62,49.62,8/3/2015 16:38:27,8/3/2015 16:38:27,8/3/2015 16:38:27,8/3/2015 16:38:27,49.6,49.6,8/3/2015 16:39:30,8/3/2015 16:39:29,49.87,49.87,49.87,49.87,49.82,49.82,0.102,0.102,0.102,0.102,0.113,0.113 8/3/2015 17:00:00,15min,Peter Sinks,UCC,270,49.8,50.1,49.6,50.38,50.33,50.16,50.15,8/3/2015 16:58:17,8/3/2015 16:58:16,8/3/2015 16:58:17,8/3/2015 16:58:18,50.27,50.22,8/3/2015 16:58:17,8/3/2015 16:58:17,49.55,49.52,49.64,49.66,8/3/2015 16:52:18,8/3/2015 16:52:17,8/3/2015 16:52:56,8/3/2015 16:52:56,49.60,49.54,8/3/2015 16:56:31,8/3/2015 16:56:31,49.86,49.81,49.82,49.82,49.77,49.72,0.1350,0.1400,0.0960,0.0950,0.1360,0.1360,74,81,03AUG2015:16:46:42,11.8,8/3/2015 16:47:08,4.5,15,32.1700,4740,8/3/2015 16:55:40,4680,8/3/2015 16:45:01,4693,12.4,50.14,50.14,50.14,50.14,8/3/2015 16:58:20,8/3/2015 16:58:19,8/3/2015 16:58:19,8/3/2015 16:58:19,50,50,8/3/2015 16:58:23,8/3/2015 16:58:25,49.65,49.65,49.65,49.65,8/3/2015 16:53:01,8/3/2015 16:53:01,8/3/2015 16:53:01,8/3/2015 16:53:01,49.6,49.6,8/3/2015 16:55:34,8/3/2015 16:55:33,49.83,49.83,49.83,49.83,49.75,49.75,0.097,0.097,0.097,0.097,0.097,0.097 8/3/2015 17:15:00,15min,Peter Sinks,UCC,270,49.9,50.2,49.6,50.40,50.37,50.25,50.24,8/3/2015 17:13:46,8/3/2015 17:13:46,8/3/2015 17:12:56,8/3/2015 17:12:56,50.35,50.29,8/3/2015 17:13:47,8/3/2015 17:13:47,49.66,49.62,49.72,49.74,8/3/2015 17:04:32,8/3/2015 17:04:31,8/3/2015 17:05:23,8/3/2015 17:05:27,49.60,49.55,8/3/2015 17:00:22,8/3/2015 17:00:22,50.00,49.96,49.98,49.99,49.93,49.88,0.1660,0.1670,0.1340,0.1290,0.1840,0.1840,75,78,03AUG2015:17:06:22,11.4,8/3/2015 17:03:23,4.2,25,35.8400,4740,8/3/2015 17:01:44,4650,8/3/2015 17:00:22,4689,12.4,50.24,50.24,50.24,50.24,8/3/2015 17:13:54,8/3/2015 17:13:54,8/3/2015 17:13:54,8/3/2015 17:13:53,50.22,50.22,8/3/2015 17:13:41,8/3/2015 17:13:40,49.7,49.71,49.7,49.7,8/3/2015 17:04:46,8/3/2015 17:04:46,8/3/2015 17:04:46,8/3/2015 17:04:46,49.58,49.58,8/3/2015 17:05:52,8/3/2015 17:05:51,49.98,49.98,49.98,49.98,49.9,49.9,0.132,0.132,0.132,0.132,0.158,0.158 8/3/2015 17:30:00,15min,Peter Sinks,UCC,270,50.1,50.3,49.8,50.59,50.58,50.37,50.36,8/3/2015 17:20:32,8/3/2015 17:20:32,8/3/2015 17:20:31,8/3/2015 17:20:32,50.49,50.44,8/3/2015 17:16:16,8/3/2015 17:16:16,49.78,49.75,49.86,49.88,8/3/2015 17:28:24,8/3/2015 17:28:25,8/3/2015 17:28:33,8/3/2015 17:28:32,49.74,49.69,8/3/2015 17:28:30,8/3/2015 17:28:30,50.12,50.09,50.09,50.11,50.08,50.02,0.1460,0.1480,0.1030,0.0890,0.1440,0.1440,63,72,03AUG2015:17:18:47,5.9,8/3/2015 17:19:26,2.4,4,34.5300,4740,8/3/2015 17:15:26,4650,8/3/2015 17:16:01,4679,12.4,50.37,50.37,50.37,50.37,8/3/2015 17:20:40,8/3/2015 17:20:40,8/3/2015 17:20:40,8/3/2015 17:20:40,50.24,50.24,8/3/2015 17:20:42,8/3/2015 17:20:41,49.85,49.85,49.85,49.84,8/3/2015 17:28:40,8/3/2015 17:28:40,8/3/2015 17:28:39,8/3/2015 17:28:39,49.78,49.78,8/3/2015 17:28:56,8/3/2015 17:28:55,50.11,50.11,50.11,50.11,50.06,50.06,0.106,0.106,0.106,0.107,0.118,0.118 8/3/2015 17:45:00,15min,Peter Sinks,UCC,270,49.8,50.2,49.6,50.63,50.62,50.20,50.22,8/3/2015 17:31:11,8/3/2015 17:31:11,8/3/2015 17:31:07,8/3/2015 17:31:10,50.34,50.29,8/3/2015 17:31:11,8/3/2015 17:31:11,49.47,49.48,49.58,49.61,8/3/2015 17:38:07,8/3/2015 17:38:06,8/3/2015 17:40:33,8/3/2015 17:40:31,49.44,49.39,8/3/2015 17:39:03,8/3/2015 17:39:03,49.85,49.82,49.84,49.85,49.80,49.75,0.1940,0.1970,0.1570,0.1560,0.1820,0.1820,55,62,03AUG2015:17:45:00,9.0,8/3/2015 17:35:28,4.4,6,21.2700,4710,8/3/2015 17:31:27,4620,8/3/2015 17:40:14,4664,12.3,50.25,50.25,50.25,50.25,8/3/2015 17:31:17,8/3/2015 17:31:16,8/3/2015 17:31:16,8/3/2015 17:31:16,50.16,50.16,8/3/2015 17:31:30,8/3/2015 17:31:29,49.57,49.57,49.57,49.57,8/3/2015 17:40:43,8/3/2015 17:40:43,8/3/2015 17:40:43,8/3/2015 17:40:43,49.57,49.57,8/3/2015 17:39:06,8/3/2015 17:39:06,49.84,49.84,49.84,49.84,49.78,49.78,0.166,0.166,0.166,0.166,0.164,0.164 8/3/2015 18:00:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.8,50.51,50.50,50.37,50.36,8/3/2015 17:56:23,8/3/2015 17:56:23,8/3/2015 17:56:33,8/3/2015 17:56:33,50.34,50.29,8/3/2015 17:56:33,8/3/2015 17:56:33,49.80,49.79,49.87,49.88,8/3/2015 17:48:22,8/3/2015 17:48:20,8/3/2015 17:45:11,8/3/2015 17:48:20,49.74,49.69,8/3/2015 17:45:40,8/3/2015 17:45:40,50.07,50.04,50.04,50.05,50.03,49.98,0.1330,0.1340,0.1000,0.0950,0.1430,0.1430,68,73,03AUG2015:17:52:56,10.5,8/3/2015 17:59:35,4.6,0,28.3300,4680,8/3/2015 17:45:02,4620,8/3/2015 17:59:36,4666,12.3,50.35,50.35,50.35,50.35,8/3/2015 17:56:34,8/3/2015 17:56:34,8/3/2015 17:56:33,8/3/2015 17:56:33,50.23,50.23,8/3/2015 17:56:21,8/3/2015 17:56:21,49.87,49.87,49.87,49.87,8/3/2015 17:48:30,8/3/2015 17:48:29,8/3/2015 17:48:29,8/3/2015 17:48:29,49.79,49.79,8/3/2015 17:45:01,8/3/2015 17:45:01,50.05,50.05,50.05,50.05,50,50,0.101,0.101,0.101,0.101,0.12,0.12 8/3/2015 18:15:00,15min,Peter Sinks,UCC,270,50.2,50.6,49.9,50.90,50.91,50.62,50.61,8/3/2015 18:12:58,8/3/2015 18:12:58,8/3/2015 18:14:33,8/3/2015 18:14:33,50.64,50.59,8/3/2015 18:14:37,8/3/2015 18:14:37,49.85,49.83,49.94,49.95,8/3/2015 18:06:13,8/3/2015 18:06:12,8/3/2015 18:01:55,8/3/2015 18:02:05,49.82,49.76,8/3/2015 18:02:05,8/3/2015 18:02:05,50.23,50.20,50.18,50.20,50.18,50.13,0.1860,0.1920,0.1520,0.1500,0.1700,0.1700,65,74,03AUG2015:18:15:00,9.4,8/3/2015 18:01:42,3.5,4,33.7200,4710,8/3/2015 18:03:03,4650,8/3/2015 18:00:04,4676,12.4,50.62,50.62,50.62,50.62,8/3/2015 18:14:42,8/3/2015 18:14:42,8/3/2015 18:14:42,8/3/2015 18:14:42,50.5,50.5,8/3/2015 18:15:00,8/3/2015 18:14:59,49.93,49.93,49.93,49.93,8/3/2015 18:02:16,8/3/2015 18:02:16,8/3/2015 18:02:16,8/3/2015 18:02:16,49.89,49.89,8/3/2015 18:02:30,8/3/2015 18:02:29,50.2,50.2,50.2,50.2,50.15,50.15,0.156,0.156,0.156,0.157,0.14,0.14 8/3/2015 18:30:00,15min,Peter Sinks,UCC,270,50.5,50.7,50.4,50.99,50.96,50.78,50.76,8/3/2015 18:27:54,8/3/2015 18:27:53,8/3/2015 18:27:54,8/3/2015 18:27:53,50.94,50.89,8/3/2015 18:27:52,8/3/2015 18:27:52,50.38,50.33,50.45,50.46,8/3/2015 18:16:07,8/3/2015 18:19:52,8/3/2015 18:15:01,8/3/2015 18:15:01,50.34,50.29,8/3/2015 18:16:15,8/3/2015 18:16:15,50.58,50.55,50.56,50.57,50.55,50.50,0.1030,0.1070,0.0590,0.0550,0.0830,0.0830,77,81,03AUG2015:18:19:30,6.6,8/3/2015 18:28:45,2.4,13,47.0300,4740,8/3/2015 18:20:00,4650,8/3/2015 18:15:04,4681,12.4,50.76,50.76,50.76,50.76,8/3/2015 18:27:59,8/3/2015 18:27:58,8/3/2015 18:27:58,8/3/2015 18:27:58,50.71,50.71,8/3/2015 18:28:14,8/3/2015 18:28:13,50.44,50.44,50.44,50.44,8/3/2015 18:16:27,8/3/2015 18:16:27,8/3/2015 18:16:27,8/3/2015 18:16:26,50.38,50.38,8/3/2015 18:16:37,8/3/2015 18:16:36,50.57,50.57,50.57,50.57,50.53,50.53,0.062,0.062,0.062,0.062,0.053,0.053 8/3/2015 18:45:00,15min,Peter Sinks,UCC,270,50.4,50.6,50.3,50.80,50.78,50.69,50.68,8/3/2015 18:30:45,8/3/2015 18:33:52,8/3/2015 18:33:17,8/3/2015 18:33:52,50.72,50.67,8/3/2015 18:33:04,8/3/2015 18:33:04,50.22,50.18,50.32,50.36,8/3/2015 18:42:31,8/3/2015 18:42:31,8/3/2015 18:41:39,8/3/2015 18:43:51,50.20,50.14,8/3/2015 18:41:46,8/3/2015 18:41:46,50.48,50.45,50.49,50.50,50.44,50.39,0.1110,0.1120,0.0770,0.0730,0.1360,0.1360,59,72,03AUG2015:18:30:01,11.0,8/3/2015 18:33:24,3.6,9,26.4000,4710,8/3/2015 18:30:24,4650,8/3/2015 18:30:01,4674,12.4,50.66,50.66,50.66,50.66,8/3/2015 18:33:56,8/3/2015 18:33:55,8/3/2015 18:33:55,8/3/2015 18:33:55,50.6,50.6,8/3/2015 18:33:20,8/3/2015 18:33:19,50.32,50.32,50.32,50.32,8/3/2015 18:41:48,8/3/2015 18:41:48,8/3/2015 18:41:48,8/3/2015 18:41:48,50.2,50.2,8/3/2015 18:40:10,8/3/2015 18:40:10,50.48,50.48,50.48,50.48,50.42,50.42,0.08,0.08,0.08,0.08,0.11,0.11 8/3/2015 19:00:00,15min,Peter Sinks,UCC,270,50.4,50.5,50.2,50.69,50.66,50.55,50.57,8/3/2015 18:49:46,8/3/2015 18:49:46,8/3/2015 18:49:13,8/3/2015 18:49:15,50.64,50.59,8/3/2015 18:49:46,8/3/2015 18:49:46,50.25,50.20,50.32,50.35,8/3/2015 18:45:48,8/3/2015 18:45:48,8/3/2015 18:45:58,8/3/2015 18:47:30,50.20,50.14,8/3/2015 18:56:19,8/3/2015 18:56:19,50.45,50.41,50.39,50.41,50.37,50.32,0.0680,0.0690,0.0520,0.0510,0.1180,0.1180,34,47,03AUG2015:18:45:01,12.1,8/3/2015 18:53:05,5.8,356,18.6100,4680,8/3/2015 18:45:01,4620,8/3/2015 18:53:05,4659,12.3,50.55,50.55,50.55,50.55,8/3/2015 18:49:28,8/3/2015 18:49:28,8/3/2015 18:49:28,8/3/2015 18:49:28,50.54,50.54,8/3/2015 18:49:44,8/3/2015 18:49:46,50.32,50.33,50.32,50.32,8/3/2015 18:46:01,8/3/2015 18:46:01,8/3/2015 18:46:01,8/3/2015 18:46:01,50.17,50.17,8/3/2015 18:55:56,8/3/2015 18:55:55,50.41,50.41,50.41,50.41,50.34,50.34,0.05,0.05,0.05,0.051,0.093,0.093 8/3/2015 19:15:00,15min,Peter Sinks,UCC,270,50.4,50.6,50.2,50.78,50.77,50.58,50.61,8/3/2015 19:05:06,8/3/2015 19:05:11,8/3/2015 19:05:13,8/3/2015 19:05:13,50.72,50.66,8/3/2015 19:05:06,8/3/2015 19:05:06,50.26,50.25,50.28,50.30,8/3/2015 19:12:07,8/3/2015 19:08:12,8/3/2015 19:08:11,8/3/2015 19:08:12,50.19,50.14,8/3/2015 19:13:37,8/3/2015 19:13:37,50.47,50.43,50.40,50.41,50.39,50.33,0.0930,0.0960,0.0650,0.0650,0.1360,0.1360,20,27,03AUG2015:19:00:01,9.0,8/3/2015 19:10:47,4.6,3,27.1400,4710,8/3/2015 19:00:17,4620,8/3/2015 19:01:29,4653,12.3,50.66,50.66,50.66,50.66,8/3/2015 19:05:19,8/3/2015 19:05:19,8/3/2015 19:05:19,8/3/2015 19:05:18,50.6,50.6,8/3/2015 19:05:25,8/3/2015 19:05:24,50.32,50.32,50.32,50.32,8/3/2015 19:09:39,8/3/2015 19:08:25,8/3/2015 19:08:24,8/3/2015 19:08:24,50.17,50.17,8/3/2015 19:13:45,8/3/2015 19:13:45,50.43,50.43,50.43,50.43,50.36,50.36,0.073,0.073,0.073,0.073,0.114,0.114 8/3/2015 19:30:00,15min,Peter Sinks,UCC,270,50.4,50.7,50.2,50.78,50.72,50.72,50.71,8/3/2015 19:27:56,8/3/2015 19:27:57,8/3/2015 19:27:40,8/3/2015 19:27:39,50.72,50.66,8/3/2015 19:28:27,8/3/2015 19:28:27,50.26,50.23,50.22,50.26,8/3/2015 19:24:04,8/3/2015 19:24:04,8/3/2015 19:24:06,8/3/2015 19:24:06,50.19,50.14,8/3/2015 19:24:07,8/3/2015 19:24:07,50.48,50.44,50.42,50.43,50.41,50.36,0.0980,0.0940,0.0980,0.0960,0.1440,0.1440,7,12,03AUG2015:19:15:01,10.5,8/3/2015 19:15:35,3.8,349,21.4600,4680,8/3/2015 19:15:40,2310,8/3/2015 19:17:04,2648,12.3,50.71,50.72,50.72,50.71,8/3/2015 19:28:09,8/3/2015 19:28:08,8/3/2015 19:28:08,8/3/2015 19:28:08,50.62,50.62,8/3/2015 19:28:28,8/3/2015 19:28:27,50.26,50.26,50.26,50.26,8/3/2015 19:24:15,8/3/2015 19:24:15,8/3/2015 19:24:15,8/3/2015 19:24:15,50.17,50.17,8/3/2015 19:25:09,8/3/2015 19:22:46,50.44,50.44,50.44,50.44,50.38,50.38,0.092,0.093,0.093,0.092,0.129,0.129 8/3/2015 19:45:00,15min,Peter Sinks,UCC,270,50.4,50.6,50.2,50.68,50.61,50.66,50.65,8/3/2015 19:38:58,8/3/2015 19:38:59,8/3/2015 19:36:06,8/3/2015 19:36:06,50.64,50.59,8/3/2015 19:38:36,8/3/2015 19:38:36,50.18,50.16,50.20,50.24,8/3/2015 19:35:37,8/3/2015 19:35:37,8/3/2015 19:35:36,8/3/2015 19:35:34,50.19,50.14,8/3/2015 19:35:30,8/3/2015 19:35:30,50.46,50.41,50.39,50.40,50.39,50.34,0.0860,0.0800,0.0770,0.0750,0.1370,0.1370,2,3,03AUG2015:19:30:01,9.2,8/3/2015 19:43:06,4.3,351,17.8800,2370,8/3/2015 19:30:01,2340,8/3/2015 19:30:02,2352,12.4,50.57,50.57,50.57,50.57,8/3/2015 19:36:14,8/3/2015 19:36:14,8/3/2015 19:36:14,8/3/2015 19:39:06,50.6,50.6,8/3/2015 19:39:06,8/3/2015 19:39:05,50.24,50.24,50.24,50.24,8/3/2015 19:35:42,8/3/2015 19:35:42,8/3/2015 19:35:41,8/3/2015 19:35:41,50.17,50.17,8/3/2015 19:40:54,8/3/2015 19:40:53,50.42,50.42,50.42,50.42,50.36,50.36,0.073,0.073,0.073,0.073,0.119,0.119 8/3/2015 20:00:00,15min,Peter Sinks,UCC,270,50.3,50.5,50.1,50.59,50.54,50.49,50.49,8/3/2015 19:48:45,8/3/2015 19:48:46,8/3/2015 19:55:57,8/3/2015 19:55:48,50.57,50.51,8/3/2015 19:47:32,8/3/2015 19:47:32,50.09,50.05,50.03,50.05,8/3/2015 19:59:16,8/3/2015 19:59:19,8/3/2015 19:59:22,8/3/2015 19:59:22,50.04,49.99,8/3/2015 19:58:32,8/3/2015 19:58:32,50.36,50.31,50.27,50.29,50.26,50.21,0.1090,0.1050,0.1000,0.0990,0.1070,0.1070,2,7,03AUG2015:19:47:30,9.2,8/3/2015 19:55:27,3.5,351,28.4300,2370,8/3/2015 19:45:03,2340,8/3/2015 19:45:01,2352,12.2,50.48,50.48,50.48,50.48,8/3/2015 19:48:53,8/3/2015 19:48:52,8/3/2015 19:48:52,8/3/2015 19:48:52,50.49,50.49,8/3/2015 19:49:15,8/3/2015 19:49:15,50.08,50.08,50.08,50.08,8/3/2015 19:59:28,8/3/2015 19:59:28,8/3/2015 19:59:28,8/3/2015 19:59:27,50.08,50.08,8/3/2015 19:59:43,8/3/2015 19:59:42,50.31,50.31,50.31,50.31,50.24,50.24,0.099,0.099,0.099,0.099,0.085,0.085 8/3/2015 20:15:00,15min,Peter Sinks,UCC,270,50.4,50.6,50.0,50.71,50.65,50.65,50.64,8/3/2015 20:08:33,8/3/2015 20:08:32,8/3/2015 20:09:04,8/3/2015 20:09:04,50.72,50.66,8/3/2015 20:06:42,8/3/2015 20:06:42,50.05,50.00,49.95,49.97,8/3/2015 20:01:06,8/3/2015 20:01:07,8/3/2015 20:01:15,8/3/2015 20:01:16,49.89,49.84,8/3/2015 20:01:04,8/3/2015 20:01:04,50.44,50.39,50.35,50.36,50.41,50.36,0.2070,0.2060,0.2090,0.2070,0.2110,0.2110,0,0,03AUG2015:20:00:01,9.0,8/3/2015 20:06:21,4.2,1,26.6300,2370,8/3/2015 20:00:03,2340,8/3/2015 20:00:01,2352,12.4,50.63,50.63,50.63,50.63,8/3/2015 20:08:37,8/3/2015 20:08:36,8/3/2015 20:08:36,8/3/2015 20:08:36,50.59,50.59,8/3/2015 20:06:45,8/3/2015 20:06:44,49.99,49.99,49.99,49.99,8/3/2015 20:01:30,8/3/2015 20:01:30,8/3/2015 20:01:29,8/3/2015 20:01:29,49.95,49.95,8/3/2015 20:01:32,8/3/2015 20:01:31,50.38,50.38,50.38,50.38,50.38,50.38,0.206,0.206,0.206,0.206,0.205,0.205 8/3/2015 20:30:00,15min,Peter Sinks,UCC,270,50.5,50.6,50.3,50.76,50.73,50.62,50.61,8/3/2015 20:29:00,8/3/2015 20:29:07,8/3/2015 20:28:59,8/3/2015 20:28:54,50.72,50.66,8/3/2015 20:29:00,8/3/2015 20:29:00,50.24,50.25,50.24,50.25,8/3/2015 20:25:49,8/3/2015 20:25:48,8/3/2015 20:25:50,8/3/2015 20:25:50,50.19,50.14,8/3/2015 20:25:52,8/3/2015 20:25:52,50.54,50.49,50.45,50.46,50.50,50.45,0.0880,0.0870,0.0680,0.0650,0.1040,0.1040,-0,0,03AUG2015:20:15:01,4.8,8/3/2015 20:20:39,1.6,6,44.3700,2370,8/3/2015 20:15:02,2340,8/3/2015 20:15:01,2354,12.4,50.67,50.67,50.67,50.67,8/3/2015 20:29:13,8/3/2015 20:29:11,8/3/2015 20:29:12,8/3/2015 20:29:12,50.61,50.61,8/3/2015 20:28:31,8/3/2015 20:28:31,50.29,50.29,50.29,50.29,8/3/2015 20:26:00,8/3/2015 20:26:00,8/3/2015 20:26:00,8/3/2015 20:26:00,50.24,50.24,8/3/2015 20:26:21,8/3/2015 20:26:20,50.48,50.48,50.48,50.48,50.47,50.47,0.07,0.07,0.07,0.07,0.084,0.084 8/3/2015 20:45:00,15min,Peter Sinks,UCC,270,50.6,50.9,50.2,50.99,50.96,50.81,50.82,8/3/2015 20:33:33,8/3/2015 20:33:35,8/3/2015 20:33:36,8/3/2015 20:33:15,50.94,50.89,8/3/2015 20:33:18,8/3/2015 20:33:18,50.05,50.02,50.10,50.13,8/3/2015 20:44:56,8/3/2015 20:44:57,8/3/2015 20:44:59,8/3/2015 20:45:00,50.04,49.99,8/3/2015 20:44:57,8/3/2015 20:44:57,50.61,50.58,50.49,50.50,50.56,50.51,0.1950,0.1900,0.1420,0.1420,0.1930,0.1930,-0,-0,03AUG2015:20:30:01,3.3,8/3/2015 20:32:22,1.0,281,36.3100,2370,8/3/2015 20:30:02,2340,8/3/2015 20:30:01,2354,12.4,50.88,50.88,50.88,50.88,8/3/2015 20:33:41,8/3/2015 20:33:41,8/3/2015 20:33:41,8/3/2015 20:33:41,50.89,50.89,8/3/2015 20:33:47,8/3/2015 20:33:46,50.14,50.14,50.14,50.14,8/3/2015 20:45:00,8/3/2015 20:45:00,8/3/2015 20:45:00,8/3/2015 20:45:00,50.18,50.18,8/3/2015 20:35:59,8/3/2015 20:35:58,50.55,50.55,50.55,50.55,50.54,50.54,0.156,0.156,0.157,0.157,0.169,0.17 8/3/2015 21:00:00,15min,Peter Sinks,UCC,270,49.8,50.7,49.2,50.95,50.88,50.66,50.65,8/3/2015 20:47:36,8/3/2015 20:47:39,8/3/2015 20:47:13,8/3/2015 20:47:13,50.87,50.81,8/3/2015 20:47:34,8/3/2015 20:47:34,49.08,49.05,49.16,49.17,8/3/2015 20:59:14,8/3/2015 20:59:14,8/3/2015 20:59:13,8/3/2015 20:59:15,49.06,49.01,8/3/2015 20:59:12,8/3/2015 20:59:12,49.85,49.81,49.81,49.82,49.79,49.73,0.3790,0.3780,0.3520,0.3490,0.3690,0.3690,-0,-0,03AUG2015:20:45:01,4.6,8/3/2015 20:57:42,2.4,357,22.7400,2370,8/3/2015 20:45:02,2340,8/3/2015 20:45:01,2352,12.4,50.74,50.74,50.74,50.74,8/3/2015 20:47:32,8/3/2015 20:47:32,8/3/2015 20:47:32,8/3/2015 20:47:31,50.73,50.73,8/3/2015 20:47:48,8/3/2015 20:47:48,49.18,49.18,49.18,49.18,8/3/2015 20:59:19,8/3/2015 20:59:19,8/3/2015 20:59:19,8/3/2015 20:59:18,49.14,49.14,8/3/2015 20:59:21,8/3/2015 20:59:20,49.83,49.83,49.83,49.83,49.77,49.77,0.359,0.359,0.359,0.359,0.359,0.359 8/3/2015 21:15:00,15min,Peter Sinks,UCC,270,49.8,50.3,49.1,50.47,50.37,50.37,50.36,8/3/2015 21:14:37,8/3/2015 21:14:37,8/3/2015 21:09:04,8/3/2015 21:09:05,50.34,50.29,8/3/2015 21:14:22,8/3/2015 21:14:22,49.02,49.00,49.09,49.12,8/3/2015 21:01:40,8/3/2015 21:03:53,8/3/2015 21:03:53,8/3/2015 21:03:53,48.99,48.94,8/3/2015 21:01:42,8/3/2015 21:01:42,49.84,49.79,49.78,49.79,49.78,49.73,0.3170,0.2960,0.2960,0.2910,0.3140,0.3140,-0,-0,03AUG2015:21:00:01,7.5,8/3/2015 21:08:45,3.4,347,22.5800,2370,8/3/2015 21:00:02,2340,8/3/2015 21:00:01,2352,12.4,50.31,50.31,50.31,50.31,8/3/2015 21:14:42,8/3/2015 21:14:42,8/3/2015 21:14:42,8/3/2015 21:14:41,50.28,50.29,8/3/2015 21:14:53,8/3/2015 21:14:53,49.17,49.17,49.17,49.17,8/3/2015 21:01:52,8/3/2015 21:01:52,8/3/2015 21:01:52,8/3/2015 21:01:52,49.12,49.12,8/3/2015 21:02:07,8/3/2015 21:02:06,49.79,49.79,49.79,49.79,49.74,49.74,0.287,0.287,0.287,0.287,0.291,0.291 8/3/2015 21:30:00,15min,Peter Sinks,UCC,270,49.9,50.3,49.3,50.43,50.33,50.37,50.36,8/3/2015 21:18:26,8/3/2015 21:18:08,8/3/2015 21:17:18,8/3/2015 21:17:10,50.42,50.36,8/3/2015 21:18:34,8/3/2015 21:18:34,49.16,49.13,49.29,49.30,8/3/2015 21:25:33,8/3/2015 21:25:32,8/3/2015 21:27:31,8/3/2015 21:27:32,49.21,49.16,8/3/2015 21:25:33,8/3/2015 21:25:33,49.95,49.89,49.85,49.86,49.90,49.85,0.2770,0.2590,0.2540,0.2510,0.2850,0.2850,-0,-0,03AUG2015:21:15:01,7.0,8/3/2015 21:16:37,2.3,353,33.2500,2370,8/3/2015 21:15:02,2340,8/3/2015 21:15:01,2353,12.4,50.31,50.31,50.31,50.31,8/3/2015 21:18:33,8/3/2015 21:18:32,8/3/2015 21:18:32,8/3/2015 21:18:32,50.28,50.28,8/3/2015 21:15:12,8/3/2015 21:15:12,49.35,49.35,49.35,49.35,8/3/2015 21:25:43,8/3/2015 21:25:43,8/3/2015 21:25:43,8/3/2015 21:25:42,49.32,49.32,8/3/2015 21:25:43,8/3/2015 21:25:42,49.89,49.89,49.89,49.89,49.88,49.88,0.254,0.254,0.254,0.254,0.274,0.274 8/3/2015 21:45:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.6,50.40,50.37,50.37,50.37,8/3/2015 21:43:11,8/3/2015 21:42:55,8/3/2015 21:43:45,8/3/2015 21:43:47,50.42,50.37,8/3/2015 21:43:08,8/3/2015 21:43:08,49.55,49.50,49.54,49.55,8/3/2015 21:30:23,8/3/2015 21:30:28,8/3/2015 21:30:24,8/3/2015 21:30:27,49.59,49.54,8/3/2015 21:30:28,8/3/2015 21:30:28,50.08,50.03,49.99,50.00,50.04,49.98,0.1740,0.1750,0.1710,0.1730,0.1940,0.1940,-0,-0,03AUG2015:21:30:01,7.5,8/3/2015 21:39:22,2.7,6,49.3600,2370,8/3/2015 21:30:01,2340,8/3/2015 21:30:02,2352,12.4,50.35,50.35,50.35,50.35,8/3/2015 21:43:02,8/3/2015 21:43:02,8/3/2015 21:43:01,8/3/2015 21:43:01,50.32,50.32,8/3/2015 21:44:01,8/3/2015 21:44:01,49.57,49.57,49.57,49.57,8/3/2015 21:30:32,8/3/2015 21:30:31,8/3/2015 21:30:31,8/3/2015 21:30:31,49.63,49.63,8/3/2015 21:30:22,8/3/2015 21:30:22,50.02,50.02,50.02,50.02,50,50,0.17,0.17,0.17,0.17,0.188,0.187 8/3/2015 22:00:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.7,50.37,50.32,50.21,50.23,8/3/2015 21:57:12,8/3/2015 21:56:55,8/3/2015 21:57:06,8/3/2015 21:57:12,50.34,50.29,8/3/2015 21:56:41,8/3/2015 21:56:41,49.76,49.74,49.72,49.74,8/3/2015 21:52:36,8/3/2015 21:52:40,8/3/2015 21:52:38,8/3/2015 21:52:36,49.60,49.54,8/3/2015 21:52:29,8/3/2015 21:52:29,50.08,50.04,50.01,50.02,50.03,49.98,0.1370,0.1300,0.1150,0.1130,0.1780,0.1780,-0,-0,03AUG2015:21:45:01,6.1,8/3/2015 21:46:59,2.4,341,30.9700,2370,8/3/2015 21:45:02,2340,8/3/2015 21:45:01,2353,12.2,50.26,50.26,50.26,50.26,8/3/2015 21:57:19,8/3/2015 21:57:19,8/3/2015 21:57:19,8/3/2015 21:57:18,50.31,50.31,8/3/2015 21:57:26,8/3/2015 21:57:26,49.75,49.75,49.75,49.75,8/3/2015 21:52:48,8/3/2015 21:52:48,8/3/2015 21:52:48,8/3/2015 21:52:48,49.6,49.6,8/3/2015 21:53:01,8/3/2015 21:52:58,50.04,50.04,50.04,50.04,50.01,50.01,0.12,0.12,0.12,0.12,0.166,0.166 8/3/2015 22:15:00,15min,Peter Sinks,UCC,270,50.2,50.4,50.0,50.47,50.41,50.44,50.44,8/3/2015 22:09:47,8/3/2015 22:09:45,8/3/2015 22:09:37,8/3/2015 22:09:35,50.34,50.29,8/3/2015 22:09:23,8/3/2015 22:09:23,49.89,49.88,49.95,49.95,8/3/2015 22:14:46,8/3/2015 22:14:46,8/3/2015 22:14:44,8/3/2015 22:14:44,49.89,49.84,8/3/2015 22:14:46,8/3/2015 22:14:46,50.21,50.18,50.15,50.16,50.16,50.11,0.1200,0.1160,0.1020,0.1030,0.1160,0.1160,-0,-0,03AUG2015:22:13:25,7.2,8/3/2015 22:07:46,2.1,315,59.4700,2370,8/3/2015 22:00:02,2340,8/3/2015 22:00:01,2354,12.3,50.41,50.41,50.41,50.41,8/3/2015 22:09:47,8/3/2015 22:09:47,8/3/2015 22:09:47,8/3/2015 22:09:47,50.29,50.29,8/3/2015 22:14:09,8/3/2015 22:14:08,49.97,49.97,49.97,49.96,8/3/2015 22:14:50,8/3/2015 22:14:50,8/3/2015 22:14:50,8/3/2015 22:14:49,49.94,49.94,8/3/2015 22:00:28,8/3/2015 22:00:27,50.17,50.17,50.17,50.17,50.13,50.13,0.104,0.104,0.104,0.104,0.1,0.1 8/3/2015 22:30:00,15min,Peter Sinks,UCC,270,49.8,50.3,49.1,50.40,50.37,50.30,50.32,8/3/2015 22:23:35,8/3/2015 22:23:35,8/3/2015 22:16:32,8/3/2015 22:16:29,50.34,50.29,8/3/2015 22:15:41,8/3/2015 22:15:41,48.94,48.92,49.10,49.12,8/3/2015 22:28:34,8/3/2015 22:28:34,8/3/2015 22:28:34,8/3/2015 22:28:34,48.99,48.94,8/3/2015 22:28:36,8/3/2015 22:28:36,49.81,49.78,49.79,49.81,49.77,49.72,0.3610,0.3580,0.3170,0.3150,0.3690,0.3690,-0,-0,03AUG2015:22:28:53,5.3,8/3/2015 22:22:53,1.0,170,66.9100,2370,8/3/2015 22:15:01,2340,8/3/2015 22:15:02,2354,12.4,50.28,50.28,50.28,50.28,8/3/2015 22:23:39,8/3/2015 22:23:39,8/3/2015 22:23:39,8/3/2015 22:23:39,50.24,50.24,8/3/2015 22:16:10,8/3/2015 22:16:09,49.1,49.1,49.1,49.1,8/3/2015 22:28:46,8/3/2015 22:28:45,8/3/2015 22:28:45,8/3/2015 22:28:45,49.02,49.02,8/3/2015 22:29:05,8/3/2015 22:29:04,49.8,49.8,49.8,49.8,49.75,49.75,0.331,0.331,0.331,0.331,0.356,0.356 8/3/2015 22:45:00,15min,Peter Sinks,UCC,270,49.8,50.1,49.4,50.12,50.08,50.19,50.19,8/3/2015 22:37:40,8/3/2015 22:37:39,8/3/2015 22:37:03,8/3/2015 22:37:02,50.11,50.06,8/3/2015 22:37:40,8/3/2015 22:37:40,49.45,49.40,49.41,49.43,8/3/2015 22:30:24,8/3/2015 22:30:24,8/3/2015 22:30:24,8/3/2015 22:30:24,49.29,49.24,8/3/2015 22:43:36,8/3/2015 22:43:36,49.84,49.79,49.78,49.79,49.78,49.73,0.1950,0.1910,0.2150,0.2120,0.2010,0.2010,-0,-0,03AUG2015:22:44:21,10.3,8/3/2015 22:36:11,3.7,4,28.1500,2370,8/3/2015 22:30:01,2340,8/3/2015 22:30:02,2353,12.4,50.1,50.1,50.1,50.1,8/3/2015 22:37:15,8/3/2015 22:37:15,8/3/2015 22:37:15,8/3/2015 22:37:15,50.01,50.01,8/3/2015 22:35:33,8/3/2015 22:35:33,49.46,49.46,49.46,49.46,8/3/2015 22:44:00,8/3/2015 22:44:00,8/3/2015 22:44:00,8/3/2015 22:44:00,49.31,49.32,8/3/2015 22:30:01,8/3/2015 22:30:01,49.8,49.8,49.8,49.8,49.75,49.75,0.201,0.201,0.201,0.201,0.196,0.195 8/3/2015 23:00:00,15min,Peter Sinks,UCC,270,49.4,49.6,49.2,49.60,49.56,49.57,49.57,8/3/2015 22:45:01,8/3/2015 22:45:30,8/3/2015 22:45:17,8/3/2015 22:45:02,49.59,49.54,8/3/2015 22:45:01,8/3/2015 22:45:01,49.27,49.22,49.25,49.24,8/3/2015 22:53:02,8/3/2015 22:53:12,8/3/2015 22:53:09,8/3/2015 22:53:12,49.14,49.09,8/3/2015 22:53:20,8/3/2015 22:53:20,49.41,49.36,49.36,49.38,49.36,49.30,0.0720,0.0710,0.0790,0.0780,0.0950,0.0960,-0,-0,03AUG2015:22:48:21,8.8,8/3/2015 22:54:48,4.3,4,24.0100,2370,8/3/2015 22:45:01,2340,8/3/2015 22:45:02,2354,12.4,49.57,49.57,49.57,49.57,8/3/2015 22:45:32,8/3/2015 22:45:32,8/3/2015 22:45:32,8/3/2015 22:45:32,49.56,49.56,8/3/2015 22:45:02,8/3/2015 22:45:01,49.26,49.26,49.26,49.26,8/3/2015 22:53:25,8/3/2015 22:53:25,8/3/2015 22:53:25,8/3/2015 22:53:25,49.19,49.19,8/3/2015 22:54:55,8/3/2015 22:54:54,49.38,49.38,49.38,49.38,49.33,49.33,0.074,0.074,0.074,0.074,0.084,0.084 8/3/2015 23:15:00,15min,Peter Sinks,UCC,270,49.4,49.6,49.1,49.65,49.60,49.58,49.61,8/3/2015 23:11:53,8/3/2015 23:11:53,8/3/2015 23:00:14,8/3/2015 23:13:26,49.74,49.68,8/3/2015 23:11:29,8/3/2015 23:11:29,49.12,49.11,49.12,49.14,8/3/2015 23:08:05,8/3/2015 23:08:05,8/3/2015 23:12:06,8/3/2015 23:12:06,48.99,48.94,8/3/2015 23:08:06,8/3/2015 23:08:06,49.45,49.42,49.40,49.41,49.39,49.34,0.1140,0.1070,0.0980,0.0970,0.1200,0.1200,-0,-0,03AUG2015:23:10:08,4.8,8/3/2015 23:04:15,1.7,14,68.4800,2370,8/3/2015 23:00:02,2340,8/3/2015 23:00:01,2354,12.4,49.55,49.55,49.55,49.55,8/3/2015 23:00:29,8/3/2015 23:00:29,8/3/2015 23:00:28,8/3/2015 23:00:28,49.61,49.61,8/3/2015 23:11:57,8/3/2015 23:11:56,49.2,49.2,49.2,49.2,8/3/2015 23:12:14,8/3/2015 23:12:14,8/3/2015 23:12:14,8/3/2015 23:12:14,49.04,49.04,8/3/2015 23:08:34,8/3/2015 23:08:34,49.42,49.42,49.42,49.42,49.36,49.36,0.093,0.093,0.093,0.093,0.101,0.101 8/3/2015 23:30:00,15min,Peter Sinks,UCC,270,48.7,49.3,48.2,49.31,49.25,49.23,49.23,8/3/2015 23:23:47,8/3/2015 23:15:01,8/3/2015 23:15:01,8/3/2015 23:15:02,49.29,49.24,8/3/2015 23:15:01,8/3/2015 23:15:01,47.86,47.85,48.31,48.37,8/3/2015 23:24:54,8/3/2015 23:24:53,8/3/2015 23:22:41,8/3/2015 23:22:41,48.01,47.96,8/3/2015 23:22:35,8/3/2015 23:22:35,48.76,48.73,48.76,48.78,48.70,48.65,0.3250,0.3170,0.2270,0.2190,0.2900,0.2900,-0,-0,03AUG2015:23:15:01,5.9,8/3/2015 23:28:47,1.2,140,78.2200,2370,8/3/2015 23:15:01,2340,8/3/2015 23:15:02,2355,12.2,49.25,49.25,49.25,49.25,8/3/2015 23:15:01,8/3/2015 23:15:01,8/3/2015 23:15:01,8/3/2015 23:15:01,49.3,49.29,8/3/2015 23:15:01,8/3/2015 23:15:01,48.2,48.2,48.2,48.2,8/3/2015 23:25:03,8/3/2015 23:25:03,8/3/2015 23:25:02,8/3/2015 23:25:02,48.12,48.12,8/3/2015 23:22:49,8/3/2015 23:22:48,48.76,48.76,48.76,48.76,48.68,48.68,0.254,0.253,0.254,0.254,0.272,0.272 8/3/2015 23:45:00,15min,Peter Sinks,UCC,270,48.9,49.2,48.6,49.24,49.25,49.31,49.32,8/3/2015 23:31:40,8/3/2015 23:31:15,8/3/2015 23:32:09,8/3/2015 23:32:08,49.14,49.09,8/3/2015 23:31:16,8/3/2015 23:31:16,48.59,48.59,48.65,48.66,8/3/2015 23:43:17,8/3/2015 23:40:11,8/3/2015 23:40:11,8/3/2015 23:40:11,48.54,48.49,8/3/2015 23:43:19,8/3/2015 23:43:19,48.94,48.93,48.96,48.97,48.88,48.83,0.1270,0.1310,0.1350,0.1360,0.1350,0.1350,-0,-0,03AUG2015:23:30:01,6.8,8/3/2015 23:40:33,4.7,159,11.2200,2370,8/3/2015 23:30:02,2340,8/3/2015 23:30:01,2352,12.4,49.26,49.26,49.26,49.26,8/3/2015 23:32:16,8/3/2015 23:32:16,8/3/2015 23:32:16,8/3/2015 23:32:15,49.1,49.1,8/3/2015 23:31:46,8/3/2015 23:31:45,48.66,48.66,48.66,48.66,8/3/2015 23:43:30,8/3/2015 23:43:30,8/3/2015 23:43:30,8/3/2015 23:43:29,48.61,48.61,8/3/2015 23:43:30,8/3/2015 23:43:29,48.95,48.95,48.95,48.95,48.85,48.85,0.125,0.125,0.125,0.125,0.117,0.117 8/4/2015 00:00:00,15min,Peter Sinks,UCC,270,48.1,49.1,46.8,49.18,49.21,49.33,49.37,8/3/2015 23:49:16,8/3/2015 23:49:15,8/3/2015 23:49:14,8/3/2015 23:49:14,49.06,49.01,8/3/2015 23:49:12,8/3/2015 23:49:12,46.24,46.26,47.00,47.07,8/3/2015 23:58:35,8/3/2015 23:58:36,8/3/2015 23:58:38,8/3/2015 23:58:36,46.59,46.53,8/3/2015 23:58:37,8/3/2015 23:58:37,48.13,48.12,48.22,48.24,48.08,48.03,0.6280,0.6370,0.5920,0.5850,0.6090,0.6090,-0,-0,03AUG2015:23:59:03,6.6,8/3/2015 23:48:21,1.6,127,62.4400,2370,8/3/2015 23:45:03,2340,8/3/2015 23:45:01,2354,12.2,49.22,49.22,49.22,49.22,8/3/2015 23:49:25,8/3/2015 23:49:25,8/3/2015 23:49:24,8/3/2015 23:49:24,48.97,48.97,8/3/2015 23:49:39,8/3/2015 23:49:38,46.85,46.85,46.85,46.84,8/3/2015 23:58:46,8/3/2015 23:58:46,8/3/2015 23:58:46,8/3/2015 23:58:45,46.82,46.82,8/3/2015 23:59:00,8/3/2015 23:58:59,48.19,48.19,48.19,48.19,48.08,48.08,0.601,0.601,0.601,0.601,0.591,0.591 8/4/2015 00:15:00,15min,Peter Sinks,UCC,270,46.6,48.1,44.6,48.42,48.35,48.06,47.97,8/4/2015 00:00:18,8/4/2015 00:00:18,8/4/2015 00:03:58,8/4/2015 00:03:54,48.16,48.11,8/4/2015 00:00:19,8/4/2015 00:00:19,43.76,43.80,45.32,45.38,8/4/2015 00:14:34,8/4/2015 00:14:34,8/4/2015 00:14:33,8/4/2015 00:14:34,44.18,44.13,8/4/2015 00:14:36,8/4/2015 00:14:36,46.61,46.57,46.69,46.70,46.56,46.51,0.8470,0.8170,0.5760,0.5520,0.7560,0.7560,-0,-0,04AUG2015:00:02:03,2.2,8/4/2015 00:01:54,0.5,176,68.3000,2370,8/4/2015 00:00:01,2340,8/4/2015 00:00:02,2354,12.4,48.1,48.1,48.1,48.1,8/4/2015 00:04:02,8/4/2015 00:04:02,8/4/2015 00:04:02,8/4/2015 00:04:02,48.08,48.08,8/4/2015 00:04:12,8/4/2015 00:04:11,44.65,44.65,44.65,44.65,8/4/2015 00:14:41,8/4/2015 00:14:41,8/4/2015 00:14:41,8/4/2015 00:14:41,44.53,44.53,8/4/2015 00:14:53,8/4/2015 00:14:52,46.66,46.65,46.65,46.65,46.57,46.57,0.659,0.659,0.66,0.661,0.678,0.68 8/4/2015 00:30:00,15min,Peter Sinks,UCC,270,45.1,46.1,43.8,46.81,46.73,46.18,46.21,8/4/2015 00:16:04,8/4/2015 00:16:12,8/4/2015 00:16:13,8/4/2015 00:16:13,46.28,46.23,8/4/2015 00:16:14,8/4/2015 00:16:14,43.14,43.25,44.16,44.23,8/4/2015 00:27:48,8/4/2015 00:27:48,8/4/2015 00:27:50,8/4/2015 00:27:50,43.58,43.53,8/4/2015 00:27:59,8/4/2015 00:27:59,45.18,45.14,45.15,45.16,45.11,45.05,0.7030,0.6750,0.4140,0.4000,0.6050,0.6050,-0,-0,04AUG2015:00:15:10,2.8,8/4/2015 00:27:36,0.5,317,70.1900,2370,8/4/2015 00:15:02,2340,8/4/2015 00:15:01,2357,12.4,46.2,46.2,46.2,46.21,8/4/2015 00:16:16,8/4/2015 00:16:16,8/4/2015 00:16:15,8/4/2015 00:16:15,46.05,46.05,8/4/2015 00:27:13,8/4/2015 00:27:12,43.91,43.92,43.91,43.91,8/4/2015 00:27:57,8/4/2015 00:27:57,8/4/2015 00:27:57,8/4/2015 00:27:56,43.72,43.72,8/4/2015 00:17:32,8/4/2015 00:17:31,45.15,45.15,45.15,45.15,45.06,45.07,0.494,0.493,0.494,0.495,0.54,0.54 8/4/2015 00:45:00,15min,Peter Sinks,UCC,270,45.5,46.5,43.9,47.22,47.11,46.43,46.34,8/4/2015 00:39:54,8/4/2015 00:39:54,8/4/2015 00:37:06,8/4/2015 00:37:06,46.81,46.76,8/4/2015 00:39:56,8/4/2015 00:39:56,43.61,43.69,44.08,44.16,8/4/2015 00:37:59,8/4/2015 00:37:59,8/4/2015 00:32:47,8/4/2015 00:32:46,43.81,43.76,8/4/2015 00:32:34,8/4/2015 00:32:34,45.53,45.48,45.45,45.46,45.45,45.39,0.7890,0.7540,0.5160,0.4990,0.6970,0.6970,-0,-0,04AUG2015:00:33:32,2.6,8/4/2015 00:44:50,1.1,342,61.1500,2370,8/4/2015 00:30:01,2340,8/4/2015 00:30:02,2357,12.2,46.56,46.56,46.56,46.56,8/4/2015 00:40:05,8/4/2015 00:40:05,8/4/2015 00:40:04,8/4/2015 00:40:04,46.49,46.49,8/4/2015 00:40:12,8/4/2015 00:40:11,44.02,44.02,44.02,44.02,8/4/2015 00:32:42,8/4/2015 00:32:42,8/4/2015 00:32:41,8/4/2015 00:32:41,43.86,43.86,8/4/2015 00:32:59,8/4/2015 00:32:58,45.48,45.48,45.48,45.48,45.42,45.42,0.599,0.599,0.599,0.6,0.641,0.642 8/4/2015 01:00:00,15min,Peter Sinks,UCC,270,44.3,45.8,43.4,45.88,45.85,45.81,45.82,8/4/2015 00:45:01,8/4/2015 00:45:01,8/4/2015 00:45:01,8/4/2015 00:45:01,45.76,45.71,8/4/2015 00:45:01,8/4/2015 00:45:01,42.95,42.97,43.48,43.48,8/4/2015 00:55:43,8/4/2015 00:55:43,8/4/2015 00:59:08,8/4/2015 00:59:08,42.99,42.94,8/4/2015 00:55:21,8/4/2015 00:55:21,44.38,44.34,44.38,44.40,44.30,44.24,0.5810,0.5650,0.4800,0.4710,0.5460,0.5460,-0,-0,04AUG2015:00:54:45,2.8,8/4/2015 00:45:30,0.8,314,70.1700,2370,8/4/2015 00:45:02,2340,8/4/2015 00:45:01,2357,12.2,45.86,45.86,45.86,45.86,8/4/2015 00:45:01,8/4/2015 00:45:01,8/4/2015 00:45:01,8/4/2015 00:45:01,45.78,45.79,8/4/2015 00:45:05,8/4/2015 00:45:04,43.45,43.45,43.45,43.44,8/4/2015 00:55:24,8/4/2015 00:55:24,8/4/2015 00:55:24,8/4/2015 00:55:24,43.39,43.39,8/4/2015 00:55:45,8/4/2015 00:55:45,44.39,44.39,44.39,44.39,44.29,44.29,0.511,0.51,0.51,0.51,0.545,0.544 8/4/2015 01:15:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.0,45.89,45.81,45.40,45.33,8/4/2015 01:12:22,8/4/2015 01:12:22,8/4/2015 01:12:57,8/4/2015 01:12:57,45.61,45.56,8/4/2015 01:00:29,8/4/2015 01:00:29,41.59,41.62,42.34,42.36,8/4/2015 01:02:03,8/4/2015 01:02:03,8/4/2015 01:02:15,8/4/2015 01:02:14,41.71,41.66,8/4/2015 01:02:11,8/4/2015 01:02:11,44.05,44.01,43.95,43.96,43.97,43.92,0.9060,0.8800,0.6540,0.6540,0.8410,0.8410,-0,-0,04AUG2015:01:02:38,2.0,8/4/2015 01:07:49,0.8,335,50.5500,2370,8/4/2015 01:00:01,2340,8/4/2015 01:00:02,2358,12.3,45.43,45.43,45.43,45.43,8/4/2015 01:00:33,8/4/2015 01:00:33,8/4/2015 01:00:33,8/4/2015 01:00:33,45.36,45.36,8/4/2015 01:00:37,8/4/2015 01:00:37,42.15,42.15,42.15,42.14,8/4/2015 01:02:18,8/4/2015 01:02:17,8/4/2015 01:02:17,8/4/2015 01:02:17,41.83,41.83,8/4/2015 01:02:24,8/4/2015 01:02:19,44,44,44,44,43.95,43.95,0.733,0.733,0.733,0.734,0.812,0.812 8/4/2015 01:30:00,15min,Peter Sinks,UCC,270,43.1,45.1,41.4,45.50,45.42,45.18,45.05,8/4/2015 01:20:14,8/4/2015 01:20:14,8/4/2015 01:20:15,8/4/2015 01:20:15,45.24,45.19,8/4/2015 01:20:13,8/4/2015 01:20:13,40.93,40.95,41.76,41.82,8/4/2015 01:29:34,8/4/2015 01:29:34,8/4/2015 01:29:37,8/4/2015 01:29:39,41.19,41.14,8/4/2015 01:29:35,8/4/2015 01:29:35,43.15,43.12,43.24,43.27,43.08,43.03,1.0840,1.0580,0.7320,0.7210,1.0010,1.0010,-0,-0,04AUG2015:01:15:18,1.8,8/4/2015 01:20:11,0.2,265,33.7800,2370,8/4/2015 01:15:01,2340,8/4/2015 01:15:03,2357,12.2,45.16,45.16,45.16,45.16,8/4/2015 01:20:22,8/4/2015 01:20:22,8/4/2015 01:20:22,8/4/2015 01:20:21,45.07,45.07,8/4/2015 01:20:27,8/4/2015 01:20:26,41.49,41.5,41.49,41.49,8/4/2015 01:29:40,8/4/2015 01:29:40,8/4/2015 01:29:39,8/4/2015 01:29:39,41.35,41.35,8/4/2015 01:29:57,8/4/2015 01:29:56,43.21,43.21,43.21,43.21,43.09,43.09,0.846,0.846,0.847,0.848,0.942,0.943 8/4/2015 01:45:00,15min,Peter Sinks,UCC,270,42.6,43.7,40.5,44.15,44.07,43.64,43.64,8/4/2015 01:38:47,8/4/2015 01:38:47,8/4/2015 01:38:58,8/4/2015 01:38:58,43.82,43.76,8/4/2015 01:38:54,8/4/2015 01:38:54,40.14,40.28,40.81,40.92,8/4/2015 01:40:21,8/4/2015 01:40:22,8/4/2015 01:40:29,8/4/2015 01:40:23,40.22,40.16,8/4/2015 01:40:21,8/4/2015 01:40:21,42.71,42.67,42.48,42.49,42.61,42.56,0.8530,0.8150,0.5630,0.5550,0.7810,0.7810,-0,-0,04AUG2015:01:30:52,1.8,8/4/2015 01:38:26,0.5,259,56.2800,2370,8/4/2015 01:30:02,2340,8/4/2015 01:30:01,2357,12.3,43.78,43.77,43.78,43.78,8/4/2015 01:39:01,8/4/2015 01:39:01,8/4/2015 01:39:01,8/4/2015 01:39:01,43.69,43.69,8/4/2015 01:39:12,8/4/2015 01:39:11,40.63,40.63,40.63,40.62,8/4/2015 01:40:31,8/4/2015 01:40:30,8/4/2015 01:40:30,8/4/2015 01:40:30,40.45,40.45,8/4/2015 01:40:40,8/4/2015 01:40:39,42.58,42.58,42.58,42.58,42.57,42.57,0.658,0.657,0.658,0.659,0.74,0.74 8/4/2015 02:00:00,15min,Peter Sinks,UCC,270,41.6,43.8,40.2,44.29,44.19,43.60,43.54,8/4/2015 01:47:31,8/4/2015 01:47:31,8/4/2015 01:47:42,8/4/2015 01:47:42,44.11,44.06,8/4/2015 01:47:31,8/4/2015 01:47:31,40.04,40.07,40.47,40.55,8/4/2015 01:54:41,8/4/2015 01:54:44,8/4/2015 01:54:56,8/4/2015 01:54:56,40.07,40.01,8/4/2015 01:54:41,8/4/2015 01:54:41,41.71,41.68,41.68,41.71,41.62,41.57,1.0120,0.9900,0.7790,0.7620,0.9620,0.9620,-0,-0,04AUG2015:01:54:57,1.8,8/4/2015 01:59:26,0.8,286,33.3400,2370,8/4/2015 01:45:01,2340,8/4/2015 01:45:02,2357,12.3,43.76,43.76,43.76,43.77,8/4/2015 01:47:42,8/4/2015 01:47:42,8/4/2015 01:47:42,8/4/2015 01:47:42,43.83,43.83,8/4/2015 01:47:44,8/4/2015 01:47:43,40.35,40.35,40.34,40.34,8/4/2015 01:54:53,8/4/2015 01:54:53,8/4/2015 01:54:53,8/4/2015 01:54:53,40.07,40.07,8/4/2015 01:55:08,8/4/2015 01:55:07,41.7,41.7,41.7,41.7,41.62,41.62,0.852,0.851,0.852,0.853,0.932,0.932 8/4/2015 02:15:00,15min,Peter Sinks,UCC,270,41.5,42.5,39.9,42.91,42.85,42.58,42.54,8/4/2015 02:03:14,8/4/2015 02:03:14,8/4/2015 02:06:43,8/4/2015 02:06:43,42.70,42.64,8/4/2015 02:03:15,8/4/2015 02:03:15,39.55,39.58,40.04,40.04,8/4/2015 02:01:48,8/4/2015 02:01:48,8/4/2015 02:01:55,8/4/2015 02:01:57,39.77,39.72,8/4/2015 02:01:53,8/4/2015 02:01:53,41.55,41.51,41.36,41.36,41.45,41.39,0.7650,0.7420,0.4670,0.4560,0.6820,0.6820,-0,-0,04AUG2015:02:00:07,1.8,8/4/2015 02:08:45,0.4,327,25.5200,2370,8/4/2015 02:00:02,2340,8/4/2015 02:00:01,2356,12.3,42.52,42.52,42.52,42.52,8/4/2015 02:06:48,8/4/2015 02:06:47,8/4/2015 02:06:47,8/4/2015 02:06:47,42.51,42.51,8/4/2015 02:03:20,8/4/2015 02:03:20,39.91,39.91,39.91,39.9,8/4/2015 02:02:03,8/4/2015 02:02:03,8/4/2015 02:02:02,8/4/2015 02:02:02,39.93,39.93,8/4/2015 02:02:17,8/4/2015 02:02:17,41.44,41.44,41.44,41.44,41.41,41.41,0.562,0.561,0.562,0.563,0.639,0.639 8/4/2015 02:30:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.3,41.92,41.85,41.57,41.60,8/4/2015 02:16:29,8/4/2015 02:16:15,8/4/2015 02:16:59,8/4/2015 02:16:59,41.87,41.82,8/4/2015 02:16:29,8/4/2015 02:16:29,38.76,38.84,39.86,39.86,8/4/2015 02:22:41,8/4/2015 02:22:41,8/4/2015 02:28:45,8/4/2015 02:28:45,38.96,38.91,8/4/2015 02:28:37,8/4/2015 02:28:37,40.80,40.75,40.68,40.70,40.72,40.66,0.7450,0.7200,0.4190,0.4190,0.7020,0.7020,-0,-0,04AUG2015:02:15:39,0.9,8/4/2015 02:20:11,0.0,140,0.5160,2370,8/4/2015 02:15:01,2340,8/4/2015 02:15:02,2357,12.3,41.69,41.69,41.69,41.69,8/4/2015 02:17:15,8/4/2015 02:17:15,8/4/2015 02:17:15,8/4/2015 02:17:15,41.73,41.74,8/4/2015 02:16:58,8/4/2015 02:16:58,39.53,39.54,39.53,39.53,8/4/2015 02:28:45,8/4/2015 02:28:45,8/4/2015 02:28:45,8/4/2015 02:28:45,39.12,39.12,8/4/2015 02:28:51,8/4/2015 02:28:51,40.74,40.74,40.74,40.74,40.7,40.7,0.537,0.537,0.537,0.538,0.67,0.67 8/4/2015 02:45:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.4,42.00,41.90,41.36,41.35,8/4/2015 02:41:58,8/4/2015 02:41:58,8/4/2015 02:41:59,8/4/2015 02:41:58,41.66,41.60,8/4/2015 02:39:34,8/4/2015 02:39:34,38.78,38.88,39.76,39.78,8/4/2015 02:31:25,8/4/2015 02:31:25,8/4/2015 02:31:34,8/4/2015 02:31:34,38.96,38.91,8/4/2015 02:31:35,8/4/2015 02:31:35,40.57,40.52,40.34,40.36,40.46,40.41,0.5680,0.5460,0.3550,0.3440,0.4910,0.4910,-0,-0,04AUG2015:02:30:02,1.1,8/4/2015 02:39:00,0.1,335,3.2020,2370,8/4/2015 02:30:01,2340,8/4/2015 02:30:02,2356,12.3,41.44,41.44,41.45,41.45,8/4/2015 02:39:37,8/4/2015 02:39:36,8/4/2015 02:39:36,8/4/2015 02:39:36,41.42,41.42,8/4/2015 02:39:52,8/4/2015 02:39:51,39.43,39.44,39.43,39.43,8/4/2015 02:31:39,8/4/2015 02:31:39,8/4/2015 02:31:38,8/4/2015 02:31:38,39.4,39.4,8/4/2015 02:31:51,8/4/2015 02:31:50,40.45,40.45,40.45,40.45,40.44,40.44,0.378,0.377,0.378,0.378,0.436,0.436 8/4/2015 03:00:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.1,40.67,40.63,40.18,40.20,8/4/2015 02:45:37,8/4/2015 02:45:37,8/4/2015 02:45:01,8/4/2015 02:45:01,40.54,40.48,8/4/2015 02:46:03,8/4/2015 02:46:03,37.68,37.66,38.64,38.72,8/4/2015 02:53:30,8/4/2015 02:53:32,8/4/2015 02:57:55,8/4/2015 02:54:51,37.69,37.64,8/4/2015 02:53:31,8/4/2015 02:53:31,39.45,39.41,39.40,39.42,39.34,39.29,0.6360,0.6160,0.3930,0.3890,0.6020,0.6020,-0,-0,04AUG2015:02:45:13,2.2,8/4/2015 02:57:51,0.4,338,8.4100,2370,8/4/2015 02:45:01,2340,8/4/2015 02:45:02,2353,12.3,40.39,40.39,40.39,40.39,8/4/2015 02:45:51,8/4/2015 02:45:50,8/4/2015 02:45:50,8/4/2015 02:45:50,40.46,40.46,8/4/2015 02:46:06,8/4/2015 02:46:05,38.35,38.35,38.35,38.35,8/4/2015 02:53:39,8/4/2015 02:53:39,8/4/2015 02:53:39,8/4/2015 02:53:39,37.8,37.8,8/4/2015 02:53:55,8/4/2015 02:53:55,39.42,39.42,39.42,39.42,39.32,39.32,0.483,0.483,0.483,0.483,0.583,0.583 8/4/2015 03:15:00,15min,Peter Sinks,UCC,270,38.5,40.5,37.7,40.83,40.75,40.39,40.42,8/4/2015 03:01:43,8/4/2015 03:01:36,8/4/2015 03:01:19,8/4/2015 03:01:18,40.70,40.64,8/4/2015 03:01:37,8/4/2015 03:01:37,37.35,37.37,37.77,37.81,8/4/2015 03:12:47,8/4/2015 03:12:46,8/4/2015 03:12:46,8/4/2015 03:12:49,37.42,37.36,8/4/2015 03:12:48,8/4/2015 03:12:48,38.60,38.56,38.56,38.60,38.52,38.47,0.7980,0.7870,0.7600,0.7480,0.7870,0.7870,-0,-0,04AUG2015:03:00:01,1.3,8/4/2015 03:00:41,0.2,204,47.9600,2370,8/4/2015 03:00:02,2340,8/4/2015 03:00:01,2355,12.3,40.52,40.52,40.52,40.52,8/4/2015 03:01:48,8/4/2015 03:01:47,8/4/2015 03:01:47,8/4/2015 03:01:47,40.54,40.54,8/4/2015 03:01:54,8/4/2015 03:01:54,37.67,37.67,37.67,37.67,8/4/2015 03:12:53,8/4/2015 03:12:52,8/4/2015 03:12:52,8/4/2015 03:12:52,37.64,37.64,8/4/2015 03:13:03,8/4/2015 03:13:03,38.6,38.59,38.59,38.59,38.52,38.52,0.761,0.76,0.76,0.76,0.794,0.793 8/4/2015 03:30:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.1,38.75,38.67,38.19,38.22,8/4/2015 03:19:12,8/4/2015 03:19:11,8/4/2015 03:19:13,8/4/2015 03:19:13,38.69,38.64,8/4/2015 03:15:01,8/4/2015 03:15:01,36.98,36.99,37.08,37.12,8/4/2015 03:21:41,8/4/2015 03:21:40,8/4/2015 03:22:10,8/4/2015 03:22:10,36.97,36.91,8/4/2015 03:22:16,8/4/2015 03:22:16,37.80,37.75,37.52,37.54,37.72,37.67,0.4840,0.4710,0.3060,0.3040,0.4700,0.4700,-0,-0,04AUG2015:03:15:07,0.9,8/4/2015 03:22:31,0.0,36,0.0550,2370,8/4/2015 03:15:02,2340,8/4/2015 03:15:01,2356,12.3,38.37,38.37,38.38,38.38,8/4/2015 03:19:20,8/4/2015 03:19:20,8/4/2015 03:19:20,8/4/2015 03:19:20,38.6,38.61,8/4/2015 03:15:15,8/4/2015 03:15:14,37.1,37.1,37.1,37.1,8/4/2015 03:22:19,8/4/2015 03:22:20,8/4/2015 03:22:18,8/4/2015 03:22:18,37.07,37.07,8/4/2015 03:22:40,8/4/2015 03:22:39,37.66,37.66,37.66,37.66,37.72,37.72,0.374,0.373,0.374,0.374,0.465,0.465 8/4/2015 03:45:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.5,39.38,39.26,38.86,38.86,8/4/2015 03:35:39,8/4/2015 03:35:39,8/4/2015 03:37:02,8/4/2015 03:37:01,39.00,38.95,8/4/2015 03:35:39,8/4/2015 03:35:39,36.03,36.24,36.45,36.55,8/4/2015 03:31:49,8/4/2015 03:31:49,8/4/2015 03:32:40,8/4/2015 03:32:42,36.30,36.25,8/4/2015 03:32:38,8/4/2015 03:32:38,37.85,37.81,37.79,37.81,37.77,37.72,0.7340,0.7090,0.5900,0.5790,0.6870,0.6870,-0,-0,04AUG2015:03:30:03,2.2,8/4/2015 03:36:15,0.5,340,4.0220,2370,8/4/2015 03:30:02,2340,8/4/2015 03:30:01,2356,12.3,38.81,38.81,38.81,38.81,8/4/2015 03:36:08,8/4/2015 03:36:07,8/4/2015 03:36:07,8/4/2015 03:36:07,38.88,38.88,8/4/2015 03:36:07,8/4/2015 03:36:07,36.49,36.49,36.49,36.48,8/4/2015 03:32:46,8/4/2015 03:32:47,8/4/2015 03:32:46,8/4/2015 03:32:45,36.49,36.49,8/4/2015 03:33:04,8/4/2015 03:33:03,37.82,37.82,37.82,37.82,37.75,37.75,0.604,0.604,0.605,0.605,0.65,0.651 8/4/2015 04:00:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.6,38.09,37.97,37.73,37.63,8/4/2015 03:57:24,8/4/2015 03:57:24,8/4/2015 03:57:22,8/4/2015 03:57:29,37.91,37.85,8/4/2015 03:57:22,8/4/2015 03:57:22,34.79,34.95,35.66,35.65,8/4/2015 03:52:42,8/4/2015 03:58:04,8/4/2015 03:52:42,8/4/2015 03:52:41,35.21,35.16,8/4/2015 03:58:06,8/4/2015 03:58:06,36.74,36.68,36.66,36.68,36.67,36.62,0.5950,0.5540,0.3340,0.3210,0.5270,0.5270,-0,-0,04AUG2015:03:45:05,1.1,8/4/2015 03:57:45,0.1,358,5.3450,2370,8/4/2015 03:45:02,2340,8/4/2015 03:45:01,2354,12.3,37.79,37.79,37.79,37.8,8/4/2015 03:57:33,8/4/2015 03:57:33,8/4/2015 03:57:32,8/4/2015 03:57:32,37.8,37.8,8/4/2015 03:57:43,8/4/2015 03:57:42,35.57,35.57,35.56,35.56,8/4/2015 03:58:10,8/4/2015 03:58:10,8/4/2015 03:58:10,8/4/2015 03:58:09,35.66,35.66,8/4/2015 03:47:23,8/4/2015 03:47:22,36.69,36.69,36.69,36.69,36.66,36.66,0.403,0.402,0.403,0.404,0.461,0.462 8/4/2015 04:15:00,15min,Peter Sinks,UCC,270,36.3,37.9,35.2,38.26,38.10,37.72,37.75,8/4/2015 04:11:22,8/4/2015 04:11:14,8/4/2015 04:11:27,8/4/2015 04:11:26,38.15,38.10,8/4/2015 04:11:23,8/4/2015 04:11:23,35.01,35.14,35.36,35.45,8/4/2015 04:13:04,8/4/2015 04:05:21,8/4/2015 04:05:31,8/4/2015 04:05:23,35.07,35.02,8/4/2015 04:05:27,8/4/2015 04:05:27,36.40,36.34,36.29,36.31,36.33,36.27,0.7320,0.6790,0.5080,0.4930,0.6840,0.6840,-0,-0,04AUG2015:04:00:04,1.5,8/4/2015 04:09:54,0.2,279,44.8800,2370,8/4/2015 04:00:02,2340,8/4/2015 04:00:01,2353,12.3,37.89,37.89,37.9,37.9,8/4/2015 04:11:26,8/4/2015 04:11:26,8/4/2015 04:11:26,8/4/2015 04:11:26,37.95,37.95,8/4/2015 04:11:32,8/4/2015 04:11:32,35.3,35.3,35.3,35.3,8/4/2015 04:05:34,8/4/2015 04:05:33,8/4/2015 04:05:33,8/4/2015 04:05:33,35.17,35.17,8/4/2015 04:05:39,8/4/2015 04:05:39,36.34,36.34,36.34,36.34,36.3,36.3,0.581,0.581,0.582,0.582,0.653,0.653 8/4/2015 04:30:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.4,37.49,37.25,37.24,37.18,8/4/2015 04:20:22,8/4/2015 04:20:34,8/4/2015 04:21:03,8/4/2015 04:21:02,37.32,37.27,8/4/2015 04:20:31,8/4/2015 04:20:31,35.05,35.26,35.46,35.47,8/4/2015 04:18:49,8/4/2015 04:16:27,8/4/2015 04:30:00,8/4/2015 04:29:58,35.28,35.23,8/4/2015 04:29:54,8/4/2015 04:29:54,36.14,36.08,36.17,36.18,36.07,36.02,0.6000,0.5380,0.3900,0.3890,0.5310,0.5310,-0,-0,04AUG2015:04:15:01,2.4,8/4/2015 04:24:20,0.5,254,65.2100,2370,8/4/2015 04:15:02,2340,8/4/2015 04:15:01,2351,12.3,37.2,37.2,37.2,37.21,8/4/2015 04:21:08,8/4/2015 04:21:08,8/4/2015 04:21:08,8/4/2015 04:21:07,37.12,37.12,8/4/2015 04:21:05,8/4/2015 04:21:04,35.45,35.45,35.44,35.44,8/4/2015 04:16:31,8/4/2015 04:16:31,8/4/2015 04:16:31,8/4/2015 04:16:31,35.36,35.36,8/4/2015 04:19:25,8/4/2015 04:19:24,36.15,36.15,36.15,36.15,36.05,36.05,0.451,0.451,0.452,0.452,0.495,0.495 8/4/2015 04:45:00,15min,Peter Sinks,UCC,270,37.0,38.3,35.4,38.67,38.51,38.23,38.19,8/4/2015 04:42:16,8/4/2015 04:42:16,8/4/2015 04:42:17,8/4/2015 04:42:16,38.50,38.45,8/4/2015 04:42:17,8/4/2015 04:42:17,35.37,35.34,35.45,35.47,8/4/2015 04:30:07,8/4/2015 04:30:07,8/4/2015 04:30:02,8/4/2015 04:30:01,35.28,35.23,8/4/2015 04:30:04,8/4/2015 04:30:04,37.12,37.04,36.96,36.97,37.00,36.95,0.8100,0.7930,0.7440,0.7420,0.8000,0.8000,-0,-0,04AUG2015:04:43:57,2.8,8/4/2015 04:36:40,1.1,352,24.0900,2370,8/4/2015 04:30:01,2340,8/4/2015 04:30:02,2352,12.3,38.3,38.3,38.31,38.31,8/4/2015 04:42:23,8/4/2015 04:42:22,8/4/2015 04:42:22,8/4/2015 04:42:22,38.32,38.32,8/4/2015 04:42:28,8/4/2015 04:42:28,35.42,35.42,35.42,35.42,8/4/2015 04:30:13,8/4/2015 04:30:13,8/4/2015 04:30:13,8/4/2015 04:30:12,35.34,35.34,8/4/2015 04:30:33,8/4/2015 04:30:32,37,37,37.01,37.01,36.93,36.93,0.77,0.77,0.769,0.769,0.809,0.808 8/4/2015 05:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.4,38.18,38.06,37.91,37.93,8/4/2015 04:45:01,8/4/2015 04:45:04,8/4/2015 04:45:05,8/4/2015 04:45:05,37.98,37.93,8/4/2015 04:45:04,8/4/2015 04:45:04,36.42,36.44,36.55,36.57,8/4/2015 04:53:59,8/4/2015 04:53:57,8/4/2015 04:53:58,8/4/2015 04:53:58,36.34,36.29,8/4/2015 04:53:52,8/4/2015 04:53:52,37.12,37.09,37.08,37.11,37.06,37.01,0.3300,0.3050,0.2880,0.2880,0.3250,0.3250,0,0,04AUG2015:04:59:54,2.0,8/4/2015 04:46:55,0.3,169,45.3400,2370,8/4/2015 04:45:02,2340,8/4/2015 04:45:01,2350,12.3,37.99,37.99,37.99,37.99,8/4/2015 04:45:12,8/4/2015 04:45:12,8/4/2015 04:45:12,8/4/2015 04:45:12,37.88,37.88,8/4/2015 04:45:23,8/4/2015 04:45:22,36.51,36.51,36.51,36.51,8/4/2015 04:54:08,8/4/2015 04:54:08,8/4/2015 04:54:08,8/4/2015 04:54:08,36.35,36.35,8/4/2015 04:54:18,8/4/2015 04:54:17,37.11,37.11,37.11,37.11,37.05,37.05,0.298,0.298,0.298,0.298,0.322,0.321 8/4/2015 05:15:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.8,37.86,37.79,37.62,37.65,8/4/2015 05:13:11,8/4/2015 05:13:11,8/4/2015 05:13:10,8/4/2015 05:13:09,37.75,37.70,8/4/2015 05:13:12,8/4/2015 05:13:12,36.64,36.67,36.95,36.96,8/4/2015 05:12:23,8/4/2015 05:12:22,8/4/2015 05:12:15,8/4/2015 05:12:15,36.63,36.58,8/4/2015 05:12:25,8/4/2015 05:12:25,37.35,37.31,37.27,37.29,37.28,37.22,0.2210,0.2030,0.1300,0.1300,0.1980,0.1980,0,1,04AUG2015:05:14:59,1.3,8/4/2015 05:06:12,0.3,348,7.3740,2370,8/4/2015 05:00:01,2340,8/4/2015 05:00:02,2350,12.2,37.67,37.67,37.67,37.67,8/4/2015 05:13:15,8/4/2015 05:13:15,8/4/2015 05:13:15,8/4/2015 05:13:15,37.58,37.58,8/4/2015 05:08:28,8/4/2015 05:08:27,36.85,36.85,36.84,36.84,8/4/2015 05:12:28,8/4/2015 05:12:27,8/4/2015 05:12:27,8/4/2015 05:12:27,36.82,36.82,8/4/2015 05:12:36,8/4/2015 05:12:36,37.3,37.3,37.3,37.3,37.24,37.24,0.159,0.159,0.159,0.16,0.176,0.176 8/4/2015 05:30:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.6,37.66,37.60,37.54,37.57,8/4/2015 05:16:25,8/4/2015 05:16:23,8/4/2015 05:16:17,8/4/2015 05:16:20,37.60,37.55,8/4/2015 05:15:52,8/4/2015 05:15:52,36.45,36.50,36.66,36.67,8/4/2015 05:19:35,8/4/2015 05:19:38,8/4/2015 05:19:37,8/4/2015 05:19:37,36.54,36.49,8/4/2015 05:19:37,8/4/2015 05:19:37,37.21,37.17,37.18,37.20,37.13,37.08,0.2850,0.2700,0.2130,0.2140,0.2860,0.2860,2,4,04AUG2015:05:30:00,1.8,8/4/2015 05:19:28,0.3,279,52.2400,2370,8/4/2015 05:15:01,2340,8/4/2015 05:15:02,2350,12.3,37.59,37.59,37.59,37.59,8/4/2015 05:16:36,8/4/2015 05:16:35,8/4/2015 05:16:35,8/4/2015 05:16:35,37.57,37.57,8/4/2015 05:17:21,8/4/2015 05:17:20,36.62,36.62,36.62,36.62,8/4/2015 05:19:46,8/4/2015 05:19:46,8/4/2015 05:19:46,8/4/2015 05:19:46,36.58,36.58,8/4/2015 05:20:00,8/4/2015 05:20:00,37.19,37.19,37.19,37.19,37.1,37.1,0.237,0.237,0.238,0.238,0.274,0.274 8/4/2015 05:45:00,15min,Peter Sinks,UCC,270,37.5,38.0,37.0,38.12,38.08,38.01,38.05,8/4/2015 05:43:19,8/4/2015 05:43:26,8/4/2015 05:43:26,8/4/2015 05:43:27,37.93,37.88,8/4/2015 05:43:13,8/4/2015 05:43:13,37.05,37.03,37.10,37.14,8/4/2015 05:37:11,8/4/2015 05:37:32,8/4/2015 05:37:11,8/4/2015 05:37:12,36.89,36.84,8/4/2015 05:37:14,8/4/2015 05:37:14,37.55,37.51,37.54,37.56,37.46,37.40,0.2450,0.2330,0.2130,0.2110,0.2450,0.2450,8,11,04AUG2015:05:45:00,2.0,8/4/2015 05:40:37,0.6,190,54.1100,4680,8/4/2015 05:41:54,2340,8/4/2015 05:30:02,2831,12.3,38.03,38.03,38.03,38.03,8/4/2015 05:43:32,8/4/2015 05:43:31,8/4/2015 05:43:31,8/4/2015 05:43:31,37.89,37.89,8/4/2015 05:43:42,8/4/2015 05:43:42,37.09,37.09,37.09,37.09,8/4/2015 05:37:26,8/4/2015 05:37:26,8/4/2015 05:37:25,8/4/2015 05:37:25,36.96,36.95,8/4/2015 05:37:42,8/4/2015 05:37:42,37.53,37.53,37.53,37.53,37.42,37.42,0.22,0.22,0.22,0.22,0.232,0.232 8/4/2015 06:00:00,15min,Peter Sinks,UCC,270,37.7,37.8,37.5,37.94,37.90,37.93,37.95,8/4/2015 05:45:03,8/4/2015 05:45:02,8/4/2015 05:45:02,8/4/2015 05:45:02,37.85,37.80,8/4/2015 05:45:28,8/4/2015 05:45:28,37.50,37.46,37.56,37.57,8/4/2015 05:50:49,8/4/2015 05:50:52,8/4/2015 05:50:44,8/4/2015 05:50:48,37.39,37.34,8/4/2015 05:51:38,8/4/2015 05:51:38,37.75,37.72,37.76,37.78,37.64,37.59,0.1100,0.1060,0.0920,0.0910,0.1210,0.1210,15,22,04AUG2015:06:00:00,1.3,8/4/2015 05:50:36,0.1,320,13.8700,4680,8/4/2015 05:54:41,4620,8/4/2015 05:45:01,4639,12.2,37.92,37.92,37.92,37.92,8/4/2015 05:45:14,8/4/2015 05:45:14,8/4/2015 05:45:14,8/4/2015 05:45:13,37.76,37.76,8/4/2015 05:45:30,8/4/2015 05:45:30,37.53,37.53,37.53,37.53,8/4/2015 05:51:01,8/4/2015 05:51:00,8/4/2015 05:51:00,8/4/2015 05:51:00,37.38,37.38,8/4/2015 05:51:27,8/4/2015 05:51:27,37.75,37.75,37.75,37.75,37.62,37.62,0.098,0.098,0.098,0.098,0.109,0.109 8/4/2015 06:15:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.7,38.49,38.42,38.45,38.46,8/4/2015 06:12:46,8/4/2015 06:12:51,8/4/2015 06:13:43,8/4/2015 06:13:47,38.45,38.39,8/4/2015 06:12:50,8/4/2015 06:12:50,37.72,37.72,37.81,37.83,8/4/2015 06:00:51,8/4/2015 06:00:46,8/4/2015 06:00:23,8/4/2015 06:00:24,37.61,37.55,8/4/2015 06:00:58,8/4/2015 06:00:58,38.05,38.02,38.09,38.11,37.94,37.89,0.1800,0.1760,0.1960,0.1940,0.1980,0.1980,37,58,04AUG2015:06:14:33,0.0,8/4/2015 06:00:01,0.0,0,0.0000,4680,8/4/2015 06:00:13,4620,8/4/2015 06:00:11,4641,12.2,38.42,38.42,38.42,38.42,8/4/2015 06:14:01,8/4/2015 06:14:01,8/4/2015 06:14:01,8/4/2015 06:14:01,38.3,38.3,8/4/2015 06:13:06,8/4/2015 06:13:06,37.78,37.78,37.78,37.78,8/4/2015 06:01:01,8/4/2015 06:01:00,8/4/2015 06:01:00,8/4/2015 06:01:00,37.65,37.65,8/4/2015 06:00:01,8/4/2015 06:00:01,38.06,38.06,38.06,38.06,37.91,37.91,0.184,0.184,0.184,0.184,0.19,0.19 8/4/2015 06:30:00,15min,Peter Sinks,UCC,270,38.3,38.9,38.1,39.07,38.92,39.65,39.71,8/4/2015 06:28:17,8/4/2015 06:28:17,8/4/2015 06:25:59,8/4/2015 06:25:57,38.95,38.90,8/4/2015 06:28:17,8/4/2015 06:28:17,38.07,38.06,38.43,38.44,8/4/2015 06:19:50,8/4/2015 06:19:46,8/4/2015 06:18:37,8/4/2015 06:18:35,37.84,37.79,8/4/2015 06:19:47,8/4/2015 06:19:47,38.41,38.38,38.92,38.94,38.33,38.27,0.1760,0.1630,0.3770,0.3740,0.1660,0.1660,96,155,04AUG2015:06:29:40,2.0,8/4/2015 06:27:52,0.3,206,3.1400,4710,8/4/2015 06:22:00,4620,8/4/2015 06:15:15,4650,12.3,39.19,39.19,39.19,39.19,8/4/2015 06:28:24,8/4/2015 06:28:24,8/4/2015 06:28:23,8/4/2015 06:28:23,38.66,38.66,8/4/2015 06:28:32,8/4/2015 06:28:31,38.27,38.27,38.27,38.27,8/4/2015 06:19:58,8/4/2015 06:19:57,8/4/2015 06:19:57,8/4/2015 06:19:57,37.96,37.96,8/4/2015 06:20:05,8/4/2015 06:20:04,38.66,38.66,38.66,38.66,38.29,38.29,0.255,0.255,0.255,0.255,0.142,0.142 8/4/2015 06:45:00,15min,Peter Sinks,UCC,270,39.6,41.0,38.7,41.13,40.97,41.94,41.97,8/4/2015 06:44:51,8/4/2015 06:44:51,8/4/2015 06:44:51,8/4/2015 06:44:51,40.89,40.84,8/4/2015 06:44:52,8/4/2015 06:44:52,38.39,38.45,39.31,39.27,8/4/2015 06:30:11,8/4/2015 06:30:10,8/4/2015 06:30:01,8/4/2015 06:30:01,38.28,38.22,8/4/2015 06:30:11,8/4/2015 06:30:11,39.70,39.66,40.72,40.71,39.59,39.53,0.5980,0.5780,0.7060,0.7210,0.5870,0.5870,172,200,04AUG2015:06:45:00,1.5,8/4/2015 06:38:45,0.5,208,13.2500,4710,8/4/2015 06:35:26,4620,8/4/2015 06:30:04,4650,12.1,41.35,41.35,41.35,41.35,8/4/2015 06:44:56,8/4/2015 06:44:56,8/4/2015 06:44:56,8/4/2015 06:44:56,40.61,40.61,8/4/2015 06:45:00,8/4/2015 06:45:00,38.92,38.92,38.92,38.92,8/4/2015 06:30:14,8/4/2015 06:30:14,8/4/2015 06:30:14,8/4/2015 06:30:13,38.38,38.38,8/4/2015 06:30:01,8/4/2015 06:30:01,40.17,40.18,40.18,40.18,39.52,39.52,0.632,0.632,0.632,0.632,0.572,0.572 8/4/2015 07:00:00,15min,Peter Sinks,UCC,270,41.3,42.8,40.2,42.67,42.77,44.69,44.73,8/4/2015 06:58:39,8/4/2015 06:57:41,8/4/2015 06:56:14,8/4/2015 06:56:14,42.46,42.41,8/4/2015 06:58:37,8/4/2015 06:58:37,39.81,39.87,41.24,41.23,8/4/2015 06:47:19,8/4/2015 06:47:18,8/4/2015 06:47:21,8/4/2015 06:46:54,39.77,39.71,8/4/2015 06:47:18,8/4/2015 06:47:18,41.34,41.32,43.11,43.12,41.26,41.20,0.7080,0.6970,1.1080,1.1160,0.6980,0.6980,220,241,04AUG2015:06:59:51,1.8,8/4/2015 06:46:55,0.4,226,40.8700,4680,8/4/2015 06:45:40,4620,8/4/2015 06:45:08,4655,12.2,43.32,43.31,43.32,43.32,8/4/2015 06:57:21,8/4/2015 06:57:20,8/4/2015 06:57:20,8/4/2015 06:57:20,42.31,42.31,8/4/2015 06:59:02,8/4/2015 06:59:01,40.57,40.57,40.57,40.57,8/4/2015 06:47:25,8/4/2015 06:47:25,8/4/2015 06:47:24,8/4/2015 06:47:24,39.82,39.82,8/4/2015 06:47:36,8/4/2015 06:47:35,42.21,42.21,42.21,42.21,41.21,41.21,0.875,0.875,0.875,0.874,0.679,0.679 8/4/2015 07:15:00,15min,Peter Sinks,UCC,270,43.8,45.2,42.5,45.40,45.42,46.82,46.63,8/4/2015 07:14:46,8/4/2015 07:14:46,8/4/2015 07:06:48,8/4/2015 07:05:38,45.08,45.03,8/4/2015 07:14:47,8/4/2015 07:14:47,42.19,42.17,43.48,43.46,8/4/2015 07:00:01,8/4/2015 07:00:01,8/4/2015 07:00:29,8/4/2015 07:00:32,42.09,42.03,8/4/2015 07:00:01,8/4/2015 07:00:01,43.80,43.78,45.56,45.47,43.74,43.68,0.5540,0.5590,0.6930,0.6670,0.5460,0.5460,267,293,04AUG2015:07:14:56,2.2,8/4/2015 07:08:32,0.8,220,39.6000,4740,8/4/2015 07:03:19,4620,8/4/2015 07:03:06,4653,12.3,45.67,45.66,45.66,45.67,8/4/2015 07:14:52,8/4/2015 07:14:51,8/4/2015 07:14:51,8/4/2015 07:14:51,44.68,44.68,8/4/2015 07:15:00,8/4/2015 07:15:00,42.93,42.94,42.93,42.93,8/4/2015 07:00:05,8/4/2015 07:00:05,8/4/2015 07:00:05,8/4/2015 07:00:05,42.1,42.1,8/4/2015 07:00:05,8/4/2015 07:00:04,44.63,44.63,44.64,44.64,43.67,43.67,0.597,0.597,0.596,0.595,0.545,0.544 8/4/2015 07:30:00,15min,Peter Sinks,UCC,270,45.6,47.2,44.7,46.78,46.87,49.96,50.06,8/4/2015 07:23:28,8/4/2015 07:23:28,8/4/2015 07:27:34,8/4/2015 07:26:50,46.51,46.46,8/4/2015 07:22:59,8/4/2015 07:22:59,44.11,44.12,45.86,45.92,8/4/2015 07:15:39,8/4/2015 07:15:38,8/4/2015 07:15:45,8/4/2015 07:15:45,44.19,44.13,8/4/2015 07:15:42,8/4/2015 07:15:42,45.66,45.66,48.22,48.23,45.62,45.57,0.6250,0.6330,1.0390,1.0580,0.6050,0.6050,316,341,04AUG2015:07:29:58,1.5,8/4/2015 07:21:47,0.3,196,36.6600,4710,8/4/2015 07:17:26,4620,8/4/2015 07:16:43,4657,12.3,48.03,48.04,48.03,48.03,8/4/2015 07:27:02,8/4/2015 07:27:02,8/4/2015 07:27:02,8/4/2015 07:27:02,46.32,46.32,8/4/2015 07:25:38,8/4/2015 07:25:35,45.12,45.12,45.12,45.12,8/4/2015 07:15:48,8/4/2015 07:15:47,8/4/2015 07:15:47,8/4/2015 07:15:47,44.36,44.36,8/4/2015 07:16:35,8/4/2015 07:16:34,46.92,46.92,46.92,46.92,45.58,45.58,0.8,0.8,0.8,0.799,0.593,0.592 8/4/2015 07:45:00,15min,Peter Sinks,UCC,270,47.7,50.1,46.8,49.90,51.10,52.37,52.37,8/4/2015 07:45:00,8/4/2015 07:45:00,8/4/2015 07:44:14,8/4/2015 07:45:00,49.44,49.39,8/4/2015 07:44:15,8/4/2015 07:44:15,46.08,46.09,49.25,49.04,8/4/2015 07:30:01,8/4/2015 07:30:01,8/4/2015 07:32:33,8/4/2015 07:32:23,45.99,45.93,8/4/2015 07:30:01,8/4/2015 07:30:01,47.67,47.84,50.98,50.98,47.65,47.60,0.8030,1.0980,0.8950,0.9310,0.7840,0.7840,368,394,04AUG2015:07:44:58,2.2,8/4/2015 07:44:11,0.7,216,23.6700,4710,8/4/2015 07:31:02,4620,8/4/2015 07:31:59,4658,12.3,51.04,51.04,51.04,51.04,8/4/2015 07:44:22,8/4/2015 07:44:22,8/4/2015 07:44:22,8/4/2015 07:44:22,49.14,49.14,8/4/2015 07:44:25,8/4/2015 07:44:24,47.59,47.59,47.6,47.6,8/4/2015 07:30:01,8/4/2015 07:30:01,8/4/2015 07:30:01,8/4/2015 07:30:01,45.95,45.95,8/4/2015 07:30:03,8/4/2015 07:30:02,49.34,49.34,49.34,49.34,47.58,47.58,0.873,0.873,0.873,0.872,0.779,0.779 8/4/2015 08:00:00,15min,Peter Sinks,UCC,270,50.2,52.9,49.3,52.09,55.53,55.87,55.86,8/4/2015 07:57:13,8/4/2015 07:59:31,8/4/2015 07:59:52,8/4/2015 07:59:52,51.84,51.79,8/4/2015 07:57:13,8/4/2015 07:57:13,48.11,49.29,51.62,51.64,8/4/2015 07:46:06,8/4/2015 07:46:05,8/4/2015 07:45:57,8/4/2015 07:45:57,48.16,48.11,8/4/2015 07:46:20,8/4/2015 07:46:20,49.69,51.75,53.31,53.32,49.72,49.67,0.7950,1.5230,0.9720,0.9610,0.7290,0.7290,418,439,04AUG2015:07:59:50,3.9,8/4/2015 07:59:52,1.5,204,58.6600,4710,8/4/2015 07:57:44,4650,8/4/2015 07:45:01,4659,12.3,54.46,54.46,54.46,54.47,8/4/2015 07:59:52,8/4/2015 07:59:52,8/4/2015 07:59:52,8/4/2015 07:59:52,51.38,51.39,8/4/2015 07:57:27,8/4/2015 07:57:27,50.25,50.25,50.25,50.26,8/4/2015 07:46:09,8/4/2015 07:46:09,8/4/2015 07:46:08,8/4/2015 07:46:08,48.34,48.34,8/4/2015 07:47:08,8/4/2015 07:46:27,51.99,51.99,51.99,52,49.67,49.67,0.993,0.994,0.994,0.995,0.687,0.687 8/4/2015 08:15:00,15min,Peter Sinks,UCC,270,51.8,53.3,51.1,56.00,56.08,56.11,56.06,8/4/2015 08:11:58,8/4/2015 08:11:58,8/4/2015 08:13:13,8/4/2015 08:15:00,51.17,51.12,8/4/2015 08:12:20,8/4/2015 08:12:20,48.24,54.02,54.56,54.59,8/4/2015 08:00:02,8/4/2015 08:00:01,8/4/2015 08:01:25,8/4/2015 08:01:25,48.54,48.49,8/4/2015 08:05:28,8/4/2015 08:05:28,52.84,54.88,55.31,55.32,49.68,49.63,2.5310,0.4090,0.3360,0.3280,0.4970,0.4970,463,487,04AUG2015:08:14:59,6.6,8/4/2015 08:05:38,4.3,327,17.8800,4680,8/4/2015 08:00:01,4620,8/4/2015 08:06:08,4657,12.2,55.83,55.83,55.83,55.83,8/4/2015 08:13:20,8/4/2015 08:13:20,8/4/2015 08:13:20,8/4/2015 08:13:20,50.72,50.72,8/4/2015 08:12:47,8/4/2015 08:12:46,53.2,53.2,53.2,53.2,8/4/2015 08:01:30,8/4/2015 08:01:30,8/4/2015 08:01:29,8/4/2015 08:01:29,48.98,48.98,8/4/2015 08:05:45,8/4/2015 08:05:44,54.57,54.57,54.57,54.57,49.67,49.67,0.769,0.769,0.769,0.77,0.394,0.394 8/4/2015 08:30:00,15min,Peter Sinks,UCC,270,55.7,56.9,52.6,57.66,57.60,57.52,57.45,8/4/2015 08:29:54,8/4/2015 08:29:54,8/4/2015 08:29:54,8/4/2015 08:29:54,56.96,56.91,8/4/2015 08:29:54,8/4/2015 08:29:54,54.92,55.04,55.55,55.58,8/4/2015 08:15:15,8/4/2015 08:18:34,8/4/2015 08:15:17,8/4/2015 08:15:18,49.52,49.47,8/4/2015 08:15:15,8/4/2015 08:15:15,55.91,55.91,56.39,56.40,55.60,55.55,0.5230,0.5060,0.4000,0.3870,1.5170,1.5170,510,533,04AUG2015:08:29:56,7.5,8/4/2015 08:22:42,4.5,334,16.4400,4680,8/4/2015 08:15:01,4620,8/4/2015 08:15:31,4655,12.3,57.05,57.04,57.05,57.05,8/4/2015 08:26:51,8/4/2015 08:26:51,8/4/2015 08:26:51,8/4/2015 08:26:50,56.66,56.66,8/4/2015 08:27:05,8/4/2015 08:27:05,55.39,55.39,55.39,55.39,8/4/2015 08:15:27,8/4/2015 08:15:27,8/4/2015 08:15:27,8/4/2015 08:15:23,49.71,49.71,8/4/2015 08:15:14,8/4/2015 08:15:13,56.14,56.14,56.14,56.14,55.46,55.46,0.385,0.385,0.385,0.386,1.668,1.663 8/4/2015 08:45:00,15min,Peter Sinks,UCC,270,56.6,57.9,55.9,58.84,58.82,58.57,58.49,8/4/2015 08:37:51,8/4/2015 08:37:51,8/4/2015 08:37:51,8/4/2015 08:37:51,58.16,58.11,8/4/2015 08:37:52,8/4/2015 08:37:52,55.39,55.43,55.85,55.89,8/4/2015 08:33:41,8/4/2015 08:33:41,8/4/2015 08:30:21,8/4/2015 08:30:21,55.68,55.63,8/4/2015 08:33:47,8/4/2015 08:33:47,56.56,56.57,57.06,57.06,56.67,56.62,0.6660,0.6500,0.4790,0.4670,0.5160,0.5160,556,579,04AUG2015:08:44:59,9.9,8/4/2015 08:39:31,4.9,328,21.1400,4680,8/4/2015 08:30:02,4620,8/4/2015 08:30:58,4659,12.3,58.12,58.12,58.12,58.13,8/4/2015 08:37:54,8/4/2015 08:37:54,8/4/2015 08:37:54,8/4/2015 08:37:54,57.73,57.73,8/4/2015 08:38:08,8/4/2015 08:38:08,55.95,55.95,55.95,55.94,8/4/2015 08:33:52,8/4/2015 08:33:52,8/4/2015 08:33:52,8/4/2015 08:33:51,55.81,55.8,8/4/2015 08:35:11,8/4/2015 08:35:11,56.81,56.81,56.81,56.81,56.64,56.64,0.484,0.483,0.484,0.485,0.458,0.458 8/4/2015 09:00:00,15min,Peter Sinks,UCC,270,57.4,58.8,56.6,59.36,59.31,59.79,59.74,8/4/2015 08:53:33,8/4/2015 08:53:33,8/4/2015 08:59:07,8/4/2015 08:59:07,58.77,58.71,8/4/2015 08:45:55,8/4/2015 08:45:55,56.08,56.10,56.94,56.91,8/4/2015 08:45:01,8/4/2015 08:45:01,8/4/2015 08:45:02,8/4/2015 08:45:02,56.36,56.31,8/4/2015 08:46:38,8/4/2015 08:46:38,57.30,57.33,58.32,58.35,57.41,57.36,0.7050,0.6810,0.5580,0.5430,0.5270,0.5270,599,622,04AUG2015:08:59:58,6.4,8/4/2015 08:52:47,3.1,350,30.4900,4710,8/4/2015 08:58:49,4650,8/4/2015 08:45:01,4663,12.4,59.13,59.13,59.13,59.13,8/4/2015 08:59:10,8/4/2015 08:59:10,8/4/2015 08:59:09,8/4/2015 08:59:09,58.41,58.41,8/4/2015 08:54:01,8/4/2015 08:54:00,56.69,56.69,56.69,56.68,8/4/2015 08:45:11,8/4/2015 08:45:11,8/4/2015 08:45:11,8/4/2015 08:45:11,56.53,56.53,8/4/2015 08:46:58,8/4/2015 08:46:57,57.81,57.81,57.81,57.81,57.38,57.38,0.512,0.511,0.512,0.513,0.463,0.463 8/4/2015 09:15:00,15min,Peter Sinks,UCC,270,58.0,59.8,57.1,60.82,60.75,60.51,60.46,8/4/2015 09:08:50,8/4/2015 09:08:50,8/4/2015 09:09:23,8/4/2015 09:09:22,60.01,59.96,8/4/2015 09:09:20,8/4/2015 09:09:20,56.55,56.60,57.95,58.03,8/4/2015 09:03:40,8/4/2015 09:03:40,8/4/2015 09:14:54,8/4/2015 09:14:53,56.68,56.62,8/4/2015 09:03:36,8/4/2015 09:03:36,57.88,57.93,59.20,59.23,58.04,57.99,0.8240,0.7910,0.5080,0.4880,0.7020,0.7030,642,662,04AUG2015:09:14:58,7.7,8/4/2015 09:02:48,2.9,3,33.3600,4740,8/4/2015 09:04:10,4650,8/4/2015 09:00:02,4672,12.4,60.06,60.05,60.06,60.07,8/4/2015 09:09:28,8/4/2015 09:09:28,8/4/2015 09:09:27,8/4/2015 09:09:27,59.49,59.49,8/4/2015 09:09:40,8/4/2015 09:09:39,57.54,57.54,57.53,57.53,8/4/2015 09:03:49,8/4/2015 09:03:48,8/4/2015 09:03:48,8/4/2015 09:03:48,56.75,56.75,8/4/2015 09:03:51,8/4/2015 09:03:50,58.57,58.57,58.57,58.57,58.02,58.02,0.527,0.527,0.528,0.529,0.658,0.658 8/4/2015 09:30:00,15min,Peter Sinks,UCC,270,58.3,59.9,57.4,60.91,60.86,60.94,60.89,8/4/2015 09:21:28,8/4/2015 09:21:28,8/4/2015 09:28:34,8/4/2015 09:28:34,59.98,59.93,8/4/2015 09:28:36,8/4/2015 09:28:36,56.78,56.81,57.88,57.93,8/4/2015 09:15:36,8/4/2015 09:15:41,8/4/2015 09:15:32,8/4/2015 09:15:32,57.03,56.97,8/4/2015 09:15:41,8/4/2015 09:15:41,58.18,58.22,59.24,59.28,58.36,58.31,0.7600,0.7380,0.5820,0.5670,0.5710,0.5710,685,707,04AUG2015:09:29:52,6.1,8/4/2015 09:29:52,2.7,320,32.8400,4770,8/4/2015 09:24:39,4650,8/4/2015 09:15:01,4694,12.4,60.25,60.24,60.25,60.25,8/4/2015 09:28:38,8/4/2015 09:28:38,8/4/2015 09:28:37,8/4/2015 09:28:37,59.56,59.56,8/4/2015 09:29:00,8/4/2015 09:29:00,57.42,57.42,57.42,57.42,8/4/2015 09:15:43,8/4/2015 09:15:42,8/4/2015 09:15:42,8/4/2015 09:15:42,57.29,57.29,8/4/2015 09:15:04,8/4/2015 09:15:03,58.72,58.72,58.72,58.72,58.3,58.3,0.564,0.563,0.563,0.564,0.52,0.52 8/4/2015 09:45:00,15min,Peter Sinks,UCC,270,59.0,60.5,57.8,61.27,61.25,61.58,61.62,8/4/2015 09:44:56,8/4/2015 09:44:56,8/4/2015 09:44:56,8/4/2015 09:44:56,60.55,60.50,8/4/2015 09:41:41,8/4/2015 09:41:41,57.42,57.47,58.04,58.07,8/4/2015 09:32:06,8/4/2015 09:31:43,8/4/2015 09:31:43,8/4/2015 09:32:06,57.80,57.75,8/4/2015 09:31:01,8/4/2015 09:31:01,58.89,58.94,59.84,59.86,59.11,59.06,0.7940,0.7730,0.8680,0.8550,0.6350,0.6350,725,744,04AUG2015:09:44:51,6.6,8/4/2015 09:40:50,3.2,324,27.7400,4800,8/4/2015 09:43:45,4680,8/4/2015 09:30:26,4740,12.5,60.8,60.8,60.8,60.8,8/4/2015 09:45:00,8/4/2015 09:45:00,8/4/2015 09:45:00,8/4/2015 09:45:00,60.18,60.18,8/4/2015 09:41:43,8/4/2015 09:41:42,57.85,57.85,57.85,57.85,8/4/2015 09:32:13,8/4/2015 09:32:12,8/4/2015 09:32:12,8/4/2015 09:32:12,57.83,57.83,8/4/2015 09:32:28,8/4/2015 09:32:27,59.37,59.37,59.37,59.37,59.07,59.07,0.725,0.724,0.725,0.726,0.567,0.567 8/4/2015 10:00:00,15min,Peter Sinks,UCC,270,60.1,62.1,59.2,62.73,62.81,63.14,63.14,8/4/2015 09:59:41,8/4/2015 09:59:41,8/4/2015 09:59:41,8/4/2015 09:59:41,62.24,62.19,8/4/2015 09:59:27,8/4/2015 09:59:27,58.49,58.58,59.28,59.36,8/4/2015 09:45:25,8/4/2015 09:45:24,8/4/2015 09:49:21,8/4/2015 09:49:21,59.05,59.00,8/4/2015 09:45:31,8/4/2015 09:45:31,60.02,60.08,61.12,61.15,60.26,60.21,0.9650,0.9300,0.8490,0.8280,0.7860,0.7860,761,779,04AUG2015:09:59:27,7.2,8/4/2015 09:48:44,2.6,344,45.6800,4860,8/4/2015 09:59:32,4740,8/4/2015 09:45:02,4782,12.7,62.35,62.36,62.36,62.36,8/4/2015 09:59:28,8/4/2015 09:59:27,8/4/2015 09:59:27,8/4/2015 09:59:27,61.86,61.86,8/4/2015 09:59:46,8/4/2015 09:59:45,59.25,59.24,59.24,59.25,8/4/2015 09:50:01,8/4/2015 09:50:01,8/4/2015 09:50:01,8/4/2015 09:50:01,59.25,59.25,8/4/2015 09:46:00,8/4/2015 09:45:59,60.58,60.58,60.58,60.58,60.21,60.21,0.763,0.763,0.764,0.765,0.71,0.711 8/4/2015 10:15:00,15min,Peter Sinks,UCC,270,60.7,62.3,59.8,63.88,63.85,63.38,63.28,8/4/2015 10:01:00,8/4/2015 10:01:00,8/4/2015 10:01:01,8/4/2015 10:02:49,62.54,62.49,8/4/2015 10:01:02,8/4/2015 10:01:02,59.17,59.24,60.45,60.48,8/4/2015 10:13:00,8/4/2015 10:09:15,8/4/2015 10:07:08,8/4/2015 10:07:13,59.53,59.48,8/4/2015 10:09:13,8/4/2015 10:09:13,60.57,60.65,61.82,61.84,60.85,60.80,0.8920,0.8490,0.6690,0.6490,0.6610,0.6610,794,811,04AUG2015:10:14:59,7.2,8/4/2015 10:13:53,2.9,9,52.5400,4920,8/4/2015 10:11:57,4770,8/4/2015 10:00:44,4834,12.8,62.58,62.57,62.58,62.59,8/4/2015 10:01:09,8/4/2015 10:01:09,8/4/2015 10:01:08,8/4/2015 10:01:08,62,62,8/4/2015 10:01:30,8/4/2015 10:01:29,60.03,60.03,60.03,60.03,8/4/2015 10:07:21,8/4/2015 10:07:21,8/4/2015 10:07:20,8/4/2015 10:07:20,59.6,59.6,8/4/2015 10:09:32,8/4/2015 10:09:32,61.22,61.22,61.22,61.22,60.83,60.83,0.625,0.624,0.625,0.626,0.59,0.59 8/4/2015 10:30:00,15min,Peter Sinks,UCC,270,60.9,62.6,60.0,63.85,63.83,63.66,63.65,8/4/2015 10:26:32,8/4/2015 10:26:32,8/4/2015 10:26:32,8/4/2015 10:26:32,62.70,62.65,8/4/2015 10:26:34,8/4/2015 10:26:34,59.24,59.42,60.40,60.44,8/4/2015 10:18:10,8/4/2015 10:18:04,8/4/2015 10:18:08,8/4/2015 10:18:09,59.69,59.64,8/4/2015 10:18:04,8/4/2015 10:18:04,60.71,60.78,61.80,61.83,60.99,60.94,0.9140,0.8780,0.6560,0.6490,0.6480,0.6480,827,843,04AUG2015:10:29:55,7.5,8/4/2015 10:27:08,2.8,337,52.0900,4950,8/4/2015 10:17:13,4860,8/4/2015 10:15:02,4897,13.0,63.01,63,63,63.01,8/4/2015 10:24:30,8/4/2015 10:24:30,8/4/2015 10:24:30,8/4/2015 10:24:29,62.29,62.29,8/4/2015 10:24:51,8/4/2015 10:24:50,59.97,59.97,59.97,59.96,8/4/2015 10:18:12,8/4/2015 10:18:12,8/4/2015 10:18:11,8/4/2015 10:18:11,59.93,59.93,8/4/2015 10:18:16,8/4/2015 10:18:15,61.28,61.28,61.28,61.28,60.97,60.97,0.646,0.644,0.646,0.647,0.557,0.557 8/4/2015 10:45:00,15min,Peter Sinks,UCC,270,61.1,62.8,60.4,63.85,63.84,63.75,63.69,8/4/2015 10:41:30,8/4/2015 10:41:30,8/4/2015 10:41:30,8/4/2015 10:41:30,63.15,63.10,8/4/2015 10:44:57,8/4/2015 10:44:57,59.56,59.73,60.76,60.89,8/4/2015 10:32:32,8/4/2015 10:38:26,8/4/2015 10:37:56,8/4/2015 10:37:56,60.14,60.09,8/4/2015 10:35:13,8/4/2015 10:35:13,60.96,61.02,62.16,62.22,61.22,61.17,0.8440,0.8140,0.5530,0.5290,0.5810,0.5810,856,870,04AUG2015:10:44:59,6.4,8/4/2015 10:30:44,2.6,324,59.3400,4950,8/4/2015 10:30:23,4860,8/4/2015 10:40:08,4897,13.1,62.98,62.97,62.97,62.98,8/4/2015 10:41:34,8/4/2015 10:41:34,8/4/2015 10:41:34,8/4/2015 10:41:33,62.55,62.56,8/4/2015 10:45:00,8/4/2015 10:45:00,60.44,60.44,60.44,60.44,8/4/2015 10:38:17,8/4/2015 10:38:16,8/4/2015 10:38:16,8/4/2015 10:38:16,60.38,60.37,8/4/2015 10:38:35,8/4/2015 10:38:34,61.58,61.58,61.58,61.58,61.17,61.17,0.529,0.528,0.53,0.532,0.451,0.452 8/4/2015 11:00:00,15min,Peter Sinks,UCC,270,62.1,63.7,61.1,64.88,64.84,64.50,64.49,8/4/2015 10:52:14,8/4/2015 10:52:13,8/4/2015 10:53:23,8/4/2015 10:53:23,64.06,64.01,8/4/2015 10:52:19,8/4/2015 10:52:19,60.21,60.32,61.35,61.44,8/4/2015 10:56:23,8/4/2015 10:56:23,8/4/2015 10:54:17,8/4/2015 10:49:14,60.89,60.84,8/4/2015 10:54:33,8/4/2015 10:54:33,61.99,62.07,62.78,62.81,62.28,62.23,0.9470,0.9060,0.7030,0.6780,0.6560,0.6570,879,930,04AUG2015:10:49:30,7.5,8/4/2015 10:53:52,3.6,355,43.9100,4920,8/4/2015 10:45:02,4860,8/4/2015 10:46:01,4887,13.0,64.14,64.13,64.14,64.16,8/4/2015 10:52:24,8/4/2015 10:52:23,8/4/2015 10:52:23,8/4/2015 10:52:23,63.22,63.22,8/4/2015 10:51:20,8/4/2015 10:51:19,61.08,61.07,61.08,61.08,8/4/2015 10:56:25,8/4/2015 10:56:25,8/4/2015 10:56:25,8/4/2015 10:56:25,61.18,61.18,8/4/2015 10:54:47,8/4/2015 10:54:46,62.42,62.42,62.42,62.42,62.27,62.27,0.665,0.663,0.665,0.666,0.546,0.546 8/4/2015 11:15:00,15min,Peter Sinks,UCC,270,62.3,64.0,61.3,64.88,64.89,64.73,64.73,8/4/2015 11:08:36,8/4/2015 11:08:36,8/4/2015 11:08:36,8/4/2015 11:08:36,64.21,64.16,8/4/2015 11:08:38,8/4/2015 11:08:38,60.64,60.77,61.44,61.53,8/4/2015 11:00:26,8/4/2015 11:00:23,8/4/2015 11:10:17,8/4/2015 11:10:17,61.19,61.14,8/4/2015 11:00:28,8/4/2015 11:00:28,62.13,62.21,63.06,63.09,62.40,62.36,0.9280,0.8940,0.7040,0.6810,0.6480,0.6490,901,913,04AUG2015:11:14:49,7.9,8/4/2015 11:08:53,2.9,336,48.6900,4950,8/4/2015 11:14:07,4860,8/4/2015 11:00:04,4884,13.0,64.36,64.35,64.36,64.36,8/4/2015 11:08:47,8/4/2015 11:08:46,8/4/2015 11:08:46,8/4/2015 11:08:46,63.73,63.73,8/4/2015 11:08:53,8/4/2015 11:08:53,61.27,61.27,61.27,61.27,8/4/2015 11:10:28,8/4/2015 11:10:28,8/4/2015 11:10:27,8/4/2015 11:10:27,61.25,61.25,8/4/2015 11:10:36,8/4/2015 11:10:35,62.61,62.61,62.61,62.61,62.36,62.36,0.668,0.666,0.668,0.669,0.558,0.558 8/4/2015 11:30:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.8,66.16,66.20,65.49,65.48,8/4/2015 11:16:40,8/4/2015 11:16:40,8/4/2015 11:16:42,8/4/2015 11:16:42,64.81,64.76,8/4/2015 11:16:44,8/4/2015 11:16:44,60.95,61.11,62.13,62.21,8/4/2015 11:23:56,8/4/2015 11:21:25,8/4/2015 11:17:58,8/4/2015 11:17:58,61.50,61.45,8/4/2015 11:24:03,8/4/2015 11:24:03,62.53,62.65,63.59,63.62,62.79,62.74,0.9790,0.9270,0.5600,0.5540,0.7200,0.7210,921,938,04AUG2015:11:29:09,10.7,8/4/2015 11:19:32,4.3,4,34.0700,4920,8/4/2015 11:15:05,4860,8/4/2015 11:15:02,4878,13.0,64.78,64.78,64.79,64.8,8/4/2015 11:16:50,8/4/2015 11:16:49,8/4/2015 11:16:49,8/4/2015 11:16:49,64.01,64.01,8/4/2015 11:29:46,8/4/2015 11:29:45,61.99,61.99,61.99,61.99,8/4/2015 11:20:29,8/4/2015 11:20:29,8/4/2015 11:20:29,8/4/2015 11:20:29,61.65,61.65,8/4/2015 11:26:44,8/4/2015 11:26:44,63.09,63.09,63.09,63.09,62.75,62.76,0.631,0.629,0.631,0.633,0.62,0.62 8/4/2015 11:45:00,15min,Peter Sinks,UCC,270,63.0,65.1,61.8,66.64,66.56,65.73,65.67,8/4/2015 11:43:51,8/4/2015 11:43:51,8/4/2015 11:43:50,8/4/2015 11:43:50,65.41,65.36,8/4/2015 11:41:08,8/4/2015 11:41:08,61.11,61.32,61.72,61.76,8/4/2015 11:39:22,8/4/2015 11:39:22,8/4/2015 11:39:25,8/4/2015 11:39:25,61.80,61.75,8/4/2015 11:33:02,8/4/2015 11:33:02,62.85,62.97,63.61,63.62,63.12,63.07,1.1010,1.0240,0.8030,0.7870,0.7610,0.7610,942,959,04AUG2015:11:40:08,10.3,8/4/2015 11:34:22,4.9,357,31.7800,4920,8/4/2015 11:36:13,4860,8/4/2015 11:30:04,4876,13.0,65.49,65.48,65.49,65.5,8/4/2015 11:43:55,8/4/2015 11:43:55,8/4/2015 11:43:55,8/4/2015 11:43:54,64.65,64.65,8/4/2015 11:41:24,8/4/2015 11:41:24,61.6,61.6,61.6,61.59,8/4/2015 11:39:31,8/4/2015 11:39:31,8/4/2015 11:39:31,8/4/2015 11:39:30,62.01,62.01,8/4/2015 11:43:32,8/4/2015 11:43:32,63.26,63.26,63.26,63.26,63.09,63.09,0.773,0.771,0.774,0.776,0.631,0.631 8/4/2015 12:00:00,15min,Peter Sinks,UCC,270,63.4,65.2,62.1,66.85,66.87,66.35,66.37,8/4/2015 11:52:02,8/4/2015 11:52:02,8/4/2015 11:49:03,8/4/2015 11:49:03,65.56,65.51,8/4/2015 11:52:04,8/4/2015 11:52:04,61.18,61.58,62.07,62.08,8/4/2015 11:55:04,8/4/2015 11:55:05,8/4/2015 11:56:06,8/4/2015 11:56:06,61.80,61.75,8/4/2015 11:55:08,8/4/2015 11:55:08,63.27,63.38,64.24,64.27,63.53,63.48,1.1200,1.0520,0.8150,0.8100,0.8340,0.8350,951,961,04AUG2015:12:00:00,11.6,8/4/2015 11:52:49,4.8,350,45.8400,4920,8/4/2015 11:47:12,4830,8/4/2015 11:52:45,4874,12.9,65.53,65.53,65.54,65.54,8/4/2015 11:45:58,8/4/2015 11:45:57,8/4/2015 11:45:57,8/4/2015 11:45:57,64.81,64.81,8/4/2015 11:46:03,8/4/2015 11:46:03,62.17,62.18,62.17,62.17,8/4/2015 11:56:12,8/4/2015 11:56:12,8/4/2015 11:56:11,8/4/2015 11:56:11,62.01,62.01,8/4/2015 11:55:30,8/4/2015 11:55:29,63.79,63.79,63.79,63.79,63.51,63.51,0.784,0.782,0.784,0.786,0.748,0.748 8/4/2015 12:15:00,15min,Peter Sinks,UCC,270,64.0,66.7,62.5,67.85,67.87,67.37,67.31,8/4/2015 12:13:02,8/4/2015 12:13:02,8/4/2015 12:13:03,8/4/2015 12:13:03,67.10,67.05,8/4/2015 12:13:02,8/4/2015 12:13:02,61.59,61.86,62.59,62.63,8/4/2015 12:00:05,8/4/2015 12:02:40,8/4/2015 12:02:53,8/4/2015 12:02:53,62.25,62.20,8/4/2015 12:00:11,8/4/2015 12:00:11,63.83,63.94,64.55,64.58,64.09,64.04,1.2770,1.2140,0.9610,0.9560,1.0620,1.0630,942,1007,04AUG2015:12:01:12,9.9,8/4/2015 12:13:22,4.1,3,36.8200,4920,8/4/2015 12:02:02,4830,8/4/2015 12:13:23,4873,13.0,67.04,67.03,67.04,67.05,8/4/2015 12:13:05,8/4/2015 12:13:05,8/4/2015 12:13:05,8/4/2015 12:13:05,66.39,66.39,8/4/2015 12:10:36,8/4/2015 12:10:36,62.48,62.49,62.48,62.48,8/4/2015 12:02:54,8/4/2015 12:02:54,8/4/2015 12:02:54,8/4/2015 12:02:54,62.52,62.52,8/4/2015 12:00:36,8/4/2015 12:00:35,64.21,64.21,64.21,64.21,64.05,64.05,0.999,0.997,0.999,1.001,1.001,1.001 8/4/2015 12:30:00,15min,Peter Sinks,UCC,270,65.3,67.2,63.9,69.08,68.90,67.51,67.55,8/4/2015 12:29:37,8/4/2015 12:29:37,8/4/2015 12:15:21,8/4/2015 12:15:21,67.73,67.68,8/4/2015 12:29:40,8/4/2015 12:29:40,62.97,63.06,63.45,63.55,8/4/2015 12:18:35,8/4/2015 12:18:35,8/4/2015 12:27:33,8/4/2015 12:27:32,63.96,63.91,8/4/2015 12:27:32,8/4/2015 12:27:32,65.15,65.21,65.54,65.58,65.43,65.39,1.1080,1.0780,0.8500,0.8360,0.7800,0.7810,967,1008,04AUG2015:12:24:58,12.5,8/4/2015 12:27:49,5.6,314,34.5100,4890,8/4/2015 12:15:02,4830,8/4/2015 12:17:10,4869,13.0,67.31,67.3,67.3,67.31,8/4/2015 12:29:43,8/4/2015 12:29:43,8/4/2015 12:29:43,8/4/2015 12:29:43,67.06,67.08,8/4/2015 12:30:00,8/4/2015 12:30:00,63.74,63.75,63.74,63.74,8/4/2015 12:21:38,8/4/2015 12:21:38,8/4/2015 12:21:38,8/4/2015 12:21:38,63.96,63.97,8/4/2015 12:15:01,8/4/2015 12:15:01,65.36,65.36,65.36,65.36,65.36,65.36,0.812,0.811,0.813,0.815,0.661,0.661 8/4/2015 12:45:00,15min,Peter Sinks,UCC,270,65.2,67.2,64.1,67.88,67.84,67.66,67.60,8/4/2015 12:39:24,8/4/2015 12:39:24,8/4/2015 12:39:25,8/4/2015 12:39:25,67.13,67.08,8/4/2015 12:30:01,8/4/2015 12:30:01,63.09,63.34,64.31,64.40,8/4/2015 12:36:57,8/4/2015 12:32:33,8/4/2015 12:37:16,8/4/2015 12:37:16,63.97,63.92,8/4/2015 12:36:59,8/4/2015 12:36:59,65.00,65.12,65.83,65.86,65.33,65.28,0.9440,0.8820,0.6120,0.6070,0.7290,0.7290,973,991,04AUG2015:12:45:00,12.9,8/4/2015 12:41:52,6.3,350,26.0700,4890,8/4/2015 12:30:01,4830,8/4/2015 12:31:08,4866,13.0,67.2,67.19,67.2,67.2,8/4/2015 12:39:33,8/4/2015 12:39:33,8/4/2015 12:39:33,8/4/2015 12:39:33,67.11,67.11,8/4/2015 12:30:03,8/4/2015 12:30:02,64.14,64.15,64.14,64.14,8/4/2015 12:37:26,8/4/2015 12:37:25,8/4/2015 12:37:25,8/4/2015 12:37:25,64.05,64.05,8/4/2015 12:37:26,8/4/2015 12:37:26,65.46,65.46,65.46,65.46,65.33,65.33,0.658,0.657,0.658,0.659,0.688,0.686 8/4/2015 13:00:00,15min,Peter Sinks,UCC,270,65.9,67.9,64.2,68.79,68.90,68.59,68.55,8/4/2015 12:45:52,8/4/2015 12:45:52,8/4/2015 12:45:52,8/4/2015 12:45:52,68.19,68.14,8/4/2015 12:46:12,8/4/2015 12:46:12,63.27,63.43,64.40,64.54,8/4/2015 12:48:47,8/4/2015 12:53:55,8/4/2015 12:54:04,8/4/2015 12:54:04,64.26,64.21,8/4/2015 12:48:50,8/4/2015 12:48:50,65.74,65.85,66.39,66.42,66.05,66.00,1.1330,1.0820,0.8010,0.7790,0.8470,0.8470,975,1012,04AUG2015:12:54:20,12.5,8/4/2015 12:46:42,5.9,349,27.8900,4890,8/4/2015 12:45:02,4830,8/4/2015 12:46:26,4865,12.8,67.91,67.9,67.91,67.91,8/4/2015 12:45:56,8/4/2015 12:45:55,8/4/2015 12:45:55,8/4/2015 12:45:55,67.8,67.8,8/4/2015 12:46:15,8/4/2015 12:46:14,64.1,64.11,64.1,64.09,8/4/2015 12:54:05,8/4/2015 12:54:04,8/4/2015 12:54:04,8/4/2015 12:54:04,64.38,64.38,8/4/2015 12:54:24,8/4/2015 12:54:24,66.1,66.1,66.1,66.1,66.03,66.03,0.823,0.822,0.823,0.825,0.751,0.751 8/4/2015 13:15:00,15min,Peter Sinks,UCC,270,66.1,67.7,65.0,68.79,68.75,67.85,67.82,8/4/2015 13:11:44,8/4/2015 13:11:44,8/4/2015 13:00:23,8/4/2015 13:00:23,67.90,67.85,8/4/2015 13:06:56,8/4/2015 13:06:56,63.95,64.23,64.97,65.06,8/4/2015 13:03:31,8/4/2015 13:01:19,8/4/2015 13:09:35,8/4/2015 13:03:31,64.72,64.67,8/4/2015 13:01:21,8/4/2015 13:01:21,65.93,66.07,66.35,66.37,66.23,66.18,0.9620,0.8960,0.6490,0.6320,0.7140,0.7140,969,1000,04AUG2015:13:03:52,13.2,8/4/2015 13:00:51,5.2,22,30.7600,4890,8/4/2015 13:00:18,4830,8/4/2015 13:00:27,4862,13.0,67.72,67.72,67.72,67.72,8/4/2015 13:07:00,8/4/2015 13:07:00,8/4/2015 13:07:00,8/4/2015 13:07:00,67.6,67.6,8/4/2015 13:07:16,8/4/2015 13:07:15,64.95,64.96,64.95,64.94,8/4/2015 13:03:38,8/4/2015 13:03:38,8/4/2015 13:03:37,8/4/2015 13:03:37,65,64.99,8/4/2015 13:01:27,8/4/2015 13:01:27,66.18,66.18,66.18,66.18,66.19,66.19,0.647,0.646,0.648,0.65,0.633,0.633 8/4/2015 13:30:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.2,68.95,68.90,68.59,68.53,8/4/2015 13:27:27,8/4/2015 13:16:51,8/4/2015 13:27:27,8/4/2015 13:27:27,68.35,68.30,8/4/2015 13:22:48,8/4/2015 13:22:48,64.27,64.39,65.17,65.25,8/4/2015 13:15:32,8/4/2015 13:15:32,8/4/2015 13:18:28,8/4/2015 13:18:27,64.81,64.76,8/4/2015 13:15:42,8/4/2015 13:15:42,66.47,66.58,66.89,66.91,66.78,66.73,1.0090,0.9570,0.7240,0.7060,0.7370,0.7380,975,996,04AUG2015:13:26:33,11.6,8/4/2015 13:18:48,6.4,350,25.2000,4890,8/4/2015 13:15:29,4830,8/4/2015 13:15:01,4862,13.0,68.3,68.29,68.29,68.31,8/4/2015 13:27:33,8/4/2015 13:27:33,8/4/2015 13:27:33,8/4/2015 13:27:32,67.83,67.83,8/4/2015 13:19:54,8/4/2015 13:19:53,65.14,65.14,65.14,65.14,8/4/2015 13:15:43,8/4/2015 13:15:42,8/4/2015 13:15:42,8/4/2015 13:15:42,65.18,65.18,8/4/2015 13:15:54,8/4/2015 13:15:54,66.7,66.7,66.7,66.7,66.74,66.74,0.72,0.718,0.72,0.722,0.633,0.633 8/4/2015 13:45:00,15min,Peter Sinks,UCC,270,67.1,69.1,66.1,70.18,70.18,69.48,69.47,8/4/2015 13:35:43,8/4/2015 13:35:43,8/4/2015 13:35:56,8/4/2015 13:35:56,69.41,69.37,8/4/2015 13:35:56,8/4/2015 13:35:56,64.88,65.08,66.28,66.34,8/4/2015 13:32:04,8/4/2015 13:32:03,8/4/2015 13:41:50,8/4/2015 13:41:50,65.94,65.90,8/4/2015 13:39:19,8/4/2015 13:39:19,66.90,67.01,67.53,67.57,67.23,67.18,0.9460,0.9060,0.6230,0.6120,0.6720,0.6720,956,977,04AUG2015:13:30:21,13.6,8/4/2015 13:40:05,5.7,350,26.8100,4890,8/4/2015 13:30:20,4830,8/4/2015 13:33:14,4859,12.9,69.24,69.24,69.24,69.25,8/4/2015 13:35:56,8/4/2015 13:35:56,8/4/2015 13:35:56,8/4/2015 13:35:56,69.04,69.04,8/4/2015 13:36:05,8/4/2015 13:36:05,66.04,66.05,66.04,66.03,8/4/2015 13:32:16,8/4/2015 13:32:16,8/4/2015 13:32:16,8/4/2015 13:32:16,66.12,66.12,8/4/2015 13:32:39,8/4/2015 13:32:38,67.26,67.26,67.26,67.26,67.2,67.2,0.638,0.637,0.638,0.64,0.582,0.582 8/4/2015 14:00:00,15min,Peter Sinks,UCC,270,67.7,69.6,66.4,70.33,70.29,70.03,70.02,8/4/2015 13:51:13,8/4/2015 13:50:27,8/4/2015 13:50:06,8/4/2015 13:50:06,70.02,69.97,8/4/2015 13:50:03,8/4/2015 13:50:03,65.47,65.79,66.35,66.44,8/4/2015 13:54:11,8/4/2015 13:46:57,8/4/2015 13:54:11,8/4/2015 13:54:11,66.40,66.35,8/4/2015 13:54:12,8/4/2015 13:54:12,67.56,67.67,68.05,68.08,67.87,67.82,0.9600,0.9190,0.7350,0.7170,0.6890,0.6890,955,966,04AUG2015:13:57:22,16.0,8/4/2015 14:00:00,6.3,354,25.1800,4890,8/4/2015 13:45:16,4830,8/4/2015 13:45:02,4859,12.9,69.82,69.81,69.82,69.82,8/4/2015 13:50:07,8/4/2015 13:50:07,8/4/2015 13:50:07,8/4/2015 13:50:06,69.37,69.37,8/4/2015 13:50:16,8/4/2015 13:50:15,66.21,66.22,66.21,66.2,8/4/2015 13:54:15,8/4/2015 13:54:14,8/4/2015 13:54:14,8/4/2015 13:54:14,66.61,66.61,8/4/2015 13:54:35,8/4/2015 13:54:34,67.83,67.83,67.83,67.83,67.83,67.83,0.701,0.7,0.701,0.702,0.605,0.605 8/4/2015 14:15:00,15min,Peter Sinks,UCC,270,67.6,69.1,66.5,70.87,70.90,69.93,69.82,8/4/2015 14:11:21,8/4/2015 14:11:21,8/4/2015 14:11:22,8/4/2015 14:11:22,69.51,69.47,8/4/2015 14:11:22,8/4/2015 14:11:22,65.59,65.98,66.30,66.34,8/4/2015 14:14:20,8/4/2015 14:14:20,8/4/2015 14:03:20,8/4/2015 14:03:21,66.35,66.30,8/4/2015 14:14:30,8/4/2015 14:14:30,67.42,67.57,67.94,67.96,67.75,67.70,0.8840,0.8180,0.6030,0.5880,0.6230,0.6240,928,961,04AUG2015:14:00:15,16.4,8/4/2015 14:08:56,7.5,6,36.1200,4890,8/4/2015 14:03:39,4800,8/4/2015 14:00:02,4854,12.9,69.34,69.33,69.34,69.35,8/4/2015 14:11:28,8/4/2015 14:11:28,8/4/2015 14:11:28,8/4/2015 14:11:28,68.93,68.93,8/4/2015 14:08:21,8/4/2015 14:08:20,66.48,66.48,66.48,66.48,8/4/2015 14:03:27,8/4/2015 14:03:27,8/4/2015 14:03:26,8/4/2015 14:03:26,66.59,66.59,8/4/2015 14:14:43,8/4/2015 14:14:43,67.72,67.72,67.72,67.72,67.74,67.74,0.571,0.57,0.572,0.573,0.526,0.527 8/4/2015 14:30:00,15min,Peter Sinks,UCC,270,67.7,69.3,66.6,70.17,70.22,69.85,69.82,8/4/2015 14:27:34,8/4/2015 14:27:34,8/4/2015 14:27:34,8/4/2015 14:28:42,69.46,69.41,8/4/2015 14:28:48,8/4/2015 14:28:48,65.73,65.98,66.50,66.58,8/4/2015 14:15:05,8/4/2015 14:15:05,8/4/2015 14:21:43,8/4/2015 14:21:43,66.57,66.53,8/4/2015 14:15:06,8/4/2015 14:15:06,67.53,67.70,67.97,68.00,67.86,67.81,0.8730,0.8190,0.7310,0.7150,0.6630,0.6630,910,935,04AUG2015:14:21:38,14.2,8/4/2015 14:19:07,6.5,30,31.6300,4890,8/4/2015 14:16:05,4830,8/4/2015 14:15:10,4854,13.0,69.43,69.43,69.43,69.44,8/4/2015 14:28:50,8/4/2015 14:28:50,8/4/2015 14:28:50,8/4/2015 14:28:50,69.1,69.1,8/4/2015 14:28:53,8/4/2015 14:28:52,66.47,66.48,66.47,66.47,8/4/2015 14:16:49,8/4/2015 14:16:49,8/4/2015 14:16:48,8/4/2015 14:16:48,66.71,66.71,8/4/2015 14:15:28,8/4/2015 14:15:28,67.8,67.8,67.8,67.8,67.83,67.83,0.671,0.67,0.671,0.673,0.591,0.591 8/4/2015 14:45:00,15min,Peter Sinks,UCC,270,68.4,70.2,66.9,71.44,71.56,70.86,70.83,8/4/2015 14:40:40,8/4/2015 14:40:40,8/4/2015 14:40:41,8/4/2015 14:40:41,70.50,70.46,8/4/2015 14:44:11,8/4/2015 14:44:11,66.02,66.12,67.10,67.16,8/4/2015 14:31:25,8/4/2015 14:31:25,8/4/2015 14:30:01,8/4/2015 14:30:01,66.59,66.54,8/4/2015 14:31:31,8/4/2015 14:31:31,68.25,68.41,68.97,69.00,68.57,68.52,0.9780,0.9310,0.7010,0.6810,0.8000,0.8010,835,964,04AUG2015:14:33:40,13.2,8/4/2015 14:40:35,6.3,5,27.6100,4890,8/4/2015 14:30:59,4830,8/4/2015 14:30:05,4855,13.0,70.33,70.32,70.33,70.33,8/4/2015 14:40:54,8/4/2015 14:40:54,8/4/2015 14:40:54,8/4/2015 14:40:54,70.07,70.07,8/4/2015 14:44:20,8/4/2015 14:41:07,67.01,67.02,67.01,67.01,8/4/2015 14:30:04,8/4/2015 14:30:04,8/4/2015 14:30:03,8/4/2015 14:30:03,66.8,66.79,8/4/2015 14:31:45,8/4/2015 14:31:45,68.64,68.64,68.64,68.64,68.52,68.52,0.736,0.734,0.735,0.736,0.739,0.739 8/4/2015 15:00:00,15min,Peter Sinks,UCC,270,69.1,71.2,67.8,72.03,72.07,71.44,71.43,8/4/2015 14:54:27,8/4/2015 14:54:27,8/4/2015 14:54:30,8/4/2015 14:54:30,71.43,71.38,8/4/2015 14:55:05,8/4/2015 14:55:05,66.90,67.04,68.05,68.14,8/4/2015 14:45:43,8/4/2015 14:45:41,8/4/2015 14:45:17,8/4/2015 14:45:17,67.49,67.44,8/4/2015 14:45:43,8/4/2015 14:45:43,68.88,69.04,69.52,69.57,69.21,69.16,1.0410,0.9650,0.8470,0.8270,0.8750,0.8750,849,862,04AUG2015:14:45:10,16.0,8/4/2015 14:50:50,6.0,6,32.5900,4890,8/4/2015 14:47:38,4800,8/4/2015 14:49:34,4851,12.7,71.25,71.24,71.25,71.26,8/4/2015 14:55:08,8/4/2015 14:55:07,8/4/2015 14:55:07,8/4/2015 14:55:07,71.07,71.07,8/4/2015 14:55:18,8/4/2015 14:55:18,67.77,67.77,67.77,67.77,8/4/2015 14:45:46,8/4/2015 14:45:45,8/4/2015 14:45:45,8/4/2015 14:45:45,67.78,67.78,8/4/2015 14:45:56,8/4/2015 14:45:55,69.26,69.26,69.26,69.25,69.2,69.19,0.825,0.824,0.826,0.827,0.807,0.808 8/4/2015 15:15:00,15min,Peter Sinks,UCC,270,68.2,70.4,67.2,71.04,71.00,70.46,70.42,8/4/2015 15:04:06,8/4/2015 15:04:06,8/4/2015 15:04:07,8/4/2015 15:04:07,70.83,70.78,8/4/2015 15:04:07,8/4/2015 15:04:07,66.88,66.94,67.24,67.26,8/4/2015 15:06:39,8/4/2015 15:01:45,8/4/2015 15:02:20,8/4/2015 15:02:20,67.28,67.23,8/4/2015 15:01:52,8/4/2015 15:01:52,68.08,68.14,68.63,68.67,68.40,68.35,0.8430,0.8290,0.7560,0.7430,0.7300,0.7300,466,903,04AUG2015:15:14:44,14.0,8/4/2015 15:10:44,5.2,339,60.2000,4890,8/4/2015 15:01:25,4800,8/4/2015 15:01:44,4848,12.9,70.45,70.45,70.45,70.45,8/4/2015 15:04:11,8/4/2015 15:04:11,8/4/2015 15:04:11,8/4/2015 15:04:11,70.32,70.32,8/4/2015 15:04:22,8/4/2015 15:04:22,67.16,67.16,67.16,67.16,8/4/2015 15:02:24,8/4/2015 15:02:24,8/4/2015 15:02:24,8/4/2015 15:02:24,67.29,67.29,8/4/2015 15:02:22,8/4/2015 15:02:21,68.38,68.38,68.38,68.38,68.37,68.37,0.734,0.733,0.734,0.735,0.691,0.691 8/4/2015 15:30:00,15min,Peter Sinks,UCC,270,69.1,70.8,68.0,72.52,72.54,71.65,71.69,8/4/2015 15:15:42,8/4/2015 15:15:42,8/4/2015 15:27:01,8/4/2015 15:27:01,71.05,71.00,8/4/2015 15:22:06,8/4/2015 15:22:06,67.61,67.62,68.24,68.31,8/4/2015 15:17:10,8/4/2015 15:17:22,8/4/2015 15:19:51,8/4/2015 15:19:51,67.95,67.90,8/4/2015 15:17:22,8/4/2015 15:17:22,68.96,69.04,69.65,69.70,69.27,69.23,0.9240,0.9060,0.8820,0.8790,0.7600,0.7600,681,903,04AUG2015:15:16:13,13.4,8/4/2015 15:25:46,5.4,358,57.6900,4890,8/4/2015 15:15:03,4830,8/4/2015 15:15:37,4852,12.9,71.05,71.05,71.05,71.05,8/4/2015 15:27:11,8/4/2015 15:27:10,8/4/2015 15:27:10,8/4/2015 15:27:10,70.62,70.62,8/4/2015 15:22:27,8/4/2015 15:22:27,68.05,68.05,68.05,68.04,8/4/2015 15:17:32,8/4/2015 15:17:31,8/4/2015 15:17:31,8/4/2015 15:17:31,68.03,68.03,8/4/2015 15:17:45,8/4/2015 15:17:45,69.33,69.33,69.33,69.33,69.23,69.23,0.802,0.801,0.802,0.803,0.698,0.698 8/4/2015 15:45:00,15min,Peter Sinks,UCC,270,69.3,70.9,68.4,71.54,71.61,71.60,71.64,8/4/2015 15:37:26,8/4/2015 15:37:26,8/4/2015 15:37:39,8/4/2015 15:35:45,71.05,71.00,8/4/2015 15:37:40,8/4/2015 15:37:40,67.42,67.67,68.44,68.48,8/4/2015 15:34:02,8/4/2015 15:38:44,8/4/2015 15:43:12,8/4/2015 15:43:12,67.96,67.91,8/4/2015 15:34:24,8/4/2015 15:34:24,69.10,69.20,69.93,69.99,69.42,69.38,0.8530,0.8050,0.6270,0.6210,0.6510,0.6520,733,762,04AUG2015:15:30:02,15.1,8/4/2015 15:32:44,6.0,19,66.0600,4890,8/4/2015 15:31:22,4800,8/4/2015 15:31:56,4849,13.0,71.17,71.16,71.17,71.17,8/4/2015 15:35:46,8/4/2015 15:35:46,8/4/2015 15:35:46,8/4/2015 15:35:46,70.59,70.6,8/4/2015 15:37:47,8/4/2015 15:37:47,68.63,68.63,68.63,68.62,8/4/2015 15:31:14,8/4/2015 15:31:13,8/4/2015 15:31:13,8/4/2015 15:31:13,68.18,68.18,8/4/2015 15:34:33,8/4/2015 15:34:32,69.54,69.54,69.54,69.54,69.4,69.4,0.58,0.578,0.58,0.582,0.574,0.574 8/4/2015 16:00:00,15min,Peter Sinks,UCC,270,69.1,70.4,68.4,70.99,70.95,71.06,71.13,8/4/2015 15:54:21,8/4/2015 15:54:21,8/4/2015 15:57:18,8/4/2015 15:57:18,70.58,70.53,8/4/2015 15:54:21,8/4/2015 15:54:21,67.85,68.01,68.15,68.24,8/4/2015 15:47:28,8/4/2015 15:47:47,8/4/2015 15:52:59,8/4/2015 15:52:59,68.39,68.34,8/4/2015 15:58:48,8/4/2015 15:58:48,68.90,69.04,69.51,69.58,69.19,69.15,0.5830,0.5490,0.7110,0.6950,0.4350,0.4350,674,704,04AUG2015:15:45:22,16.7,8/4/2015 15:54:51,7.4,30,38.3800,4890,8/4/2015 15:48:35,4800,8/4/2015 15:47:00,4844,13.0,70.69,70.68,70.69,70.7,8/4/2015 15:54:28,8/4/2015 15:54:28,8/4/2015 15:54:27,8/4/2015 15:54:27,70.17,70.17,8/4/2015 15:57:35,8/4/2015 15:57:34,68.31,68.31,68.31,68.31,8/4/2015 15:53:12,8/4/2015 15:53:12,8/4/2015 15:53:11,8/4/2015 15:53:11,68.54,68.54,8/4/2015 15:47:57,8/4/2015 15:47:56,69.26,69.26,69.26,69.26,69.19,69.19,0.528,0.527,0.528,0.529,0.372,0.372 8/4/2015 16:15:00,15min,Peter Sinks,UCC,270,69.0,71.0,68.1,72.26,72.23,71.75,71.84,8/4/2015 16:09:52,8/4/2015 16:09:52,8/4/2015 16:11:04,8/4/2015 16:11:04,71.19,71.14,8/4/2015 16:09:52,8/4/2015 16:09:52,67.27,67.33,67.88,67.84,8/4/2015 16:06:58,8/4/2015 16:06:58,8/4/2015 16:06:59,8/4/2015 16:06:59,68.09,68.04,8/4/2015 16:06:59,8/4/2015 16:06:59,68.87,68.99,69.59,69.67,69.15,69.11,0.8110,0.7680,0.8270,0.8380,0.6530,0.6530,624,681,04AUG2015:16:05:39,12.9,8/4/2015 16:03:46,5.1,9,37.1300,4920,8/4/2015 16:13:39,4830,8/4/2015 16:00:02,4849,12.9,71.2,71.2,71.2,71.2,8/4/2015 16:11:09,8/4/2015 16:11:09,8/4/2015 16:11:09,8/4/2015 16:11:08,70.73,70.73,8/4/2015 16:10:19,8/4/2015 16:10:19,67.87,67.88,67.87,67.87,8/4/2015 16:07:04,8/4/2015 16:07:03,8/4/2015 16:07:03,8/4/2015 16:07:03,68.27,68.27,8/4/2015 16:07:21,8/4/2015 16:07:20,69.26,69.26,69.26,69.26,69.1,69.11,0.705,0.705,0.706,0.707,0.586,0.587 8/4/2015 16:30:00,15min,Peter Sinks,UCC,270,69.4,71.5,68.4,71.54,71.56,72.73,72.88,8/4/2015 16:17:35,8/4/2015 16:17:35,8/4/2015 16:17:38,8/4/2015 16:17:38,71.49,71.45,8/4/2015 16:17:36,8/4/2015 16:17:36,67.37,67.62,68.49,68.58,8/4/2015 16:20:37,8/4/2015 16:20:37,8/4/2015 16:20:39,8/4/2015 16:20:40,68.09,68.05,8/4/2015 16:25:33,8/4/2015 16:25:33,69.20,69.34,70.42,70.51,69.51,69.46,0.8130,0.7620,0.8850,0.8930,0.6660,0.6670,596,617,04AUG2015:16:15:23,13.2,8/4/2015 16:28:11,5.6,358,25.0100,4890,8/4/2015 16:26:04,4800,8/4/2015 16:20:05,4847,12.8,71.86,71.85,71.86,71.87,8/4/2015 16:17:37,8/4/2015 16:17:37,8/4/2015 16:17:37,8/4/2015 16:17:37,71.12,71.12,8/4/2015 16:17:50,8/4/2015 16:17:50,68.44,68.45,68.43,68.42,8/4/2015 16:20:44,8/4/2015 16:20:44,8/4/2015 16:20:43,8/4/2015 16:20:43,68.33,68.33,8/4/2015 16:25:45,8/4/2015 16:25:45,69.87,69.87,69.87,69.87,69.5,69.5,0.729,0.728,0.729,0.73,0.622,0.622 8/4/2015 16:45:00,15min,Peter Sinks,UCC,270,69.1,70.5,68.2,71.02,71.00,71.53,71.63,8/4/2015 16:37:58,8/4/2015 16:37:58,8/4/2015 16:38:00,8/4/2015 16:38:00,70.51,70.46,8/4/2015 16:33:16,8/4/2015 16:33:16,67.37,67.60,68.26,68.42,8/4/2015 16:43:20,8/4/2015 16:43:20,8/4/2015 16:34:23,8/4/2015 16:34:23,67.95,67.90,8/4/2015 16:43:36,8/4/2015 16:43:36,68.94,69.08,70.11,70.18,69.25,69.20,0.7030,0.6430,0.7520,0.7420,0.5210,0.5220,541,570,04AUG2015:16:30:04,11.0,8/4/2015 16:30:10,5.7,5,31.2200,4890,8/4/2015 16:36:45,4830,8/4/2015 16:30:01,4848,12.9,70.81,70.8,70.81,70.81,8/4/2015 16:38:04,8/4/2015 16:38:03,8/4/2015 16:38:03,8/4/2015 16:38:03,70.18,70.18,8/4/2015 16:33:20,8/4/2015 16:33:19,68.34,68.34,68.34,68.34,8/4/2015 16:34:30,8/4/2015 16:34:30,8/4/2015 16:34:30,8/4/2015 16:34:30,68.15,68.15,8/4/2015 16:43:45,8/4/2015 16:43:45,69.59,69.59,69.59,69.59,69.25,69.25,0.586,0.585,0.586,0.587,0.438,0.438 8/4/2015 17:00:00,15min,Peter Sinks,UCC,270,69.0,70.2,68.3,70.68,70.65,71.09,71.18,8/4/2015 16:51:54,8/4/2015 16:52:06,8/4/2015 16:59:49,8/4/2015 16:59:49,70.35,70.30,8/4/2015 16:51:56,8/4/2015 16:51:56,67.37,67.60,68.53,68.63,8/4/2015 16:47:20,8/4/2015 16:45:21,8/4/2015 16:45:22,8/4/2015 16:45:21,68.02,67.97,8/4/2015 16:47:28,8/4/2015 16:47:28,68.81,68.94,69.69,69.79,69.09,69.04,0.6230,0.5880,0.6520,0.6480,0.4600,0.4600,490,515,04AUG2015:16:45:05,11.2,8/4/2015 16:53:21,4.2,8,50.3600,4890,8/4/2015 16:45:23,4830,8/4/2015 16:45:01,4850,12.9,70.5,70.49,70.5,70.5,8/4/2015 16:59:53,8/4/2015 16:59:52,8/4/2015 16:59:52,8/4/2015 16:59:52,69.96,69.96,8/4/2015 16:52:17,8/4/2015 16:52:16,68.33,68.33,68.33,68.32,8/4/2015 16:50:43,8/4/2015 16:50:42,8/4/2015 16:50:42,8/4/2015 16:50:42,68.24,68.24,8/4/2015 16:47:45,8/4/2015 16:47:45,69.3,69.3,69.3,69.3,69.04,69.04,0.494,0.493,0.495,0.496,0.394,0.394 8/4/2015 17:15:00,15min,Peter Sinks,UCC,270,68.8,70.1,68.3,70.46,70.55,70.77,70.88,8/4/2015 17:12:17,8/4/2015 17:12:17,8/4/2015 17:12:17,8/4/2015 17:12:17,70.05,70.00,8/4/2015 17:00:01,8/4/2015 17:00:01,67.66,67.77,68.39,68.60,8/4/2015 17:06:35,8/4/2015 17:06:36,8/4/2015 17:01:55,8/4/2015 17:01:55,68.15,68.11,8/4/2015 17:10:12,8/4/2015 17:10:12,68.60,68.78,69.84,69.95,68.88,68.83,0.5100,0.4820,0.4880,0.4610,0.3890,0.3890,441,466,04AUG2015:17:00:02,9.6,8/4/2015 17:07:53,5.5,14,25.0100,4890,8/4/2015 17:09:53,4830,8/4/2015 17:00:01,4848,12.9,70.22,70.22,70.22,70.21,8/4/2015 17:12:28,8/4/2015 17:12:27,8/4/2015 17:12:27,8/4/2015 17:12:27,69.97,69.97,8/4/2015 17:00:10,8/4/2015 17:00:09,68.36,68.36,68.36,68.35,8/4/2015 17:06:48,8/4/2015 17:06:48,8/4/2015 17:06:48,8/4/2015 17:06:48,68.33,68.33,8/4/2015 17:07:02,8/4/2015 17:07:01,69.3,69.3,69.3,69.3,68.88,68.88,0.375,0.374,0.375,0.375,0.362,0.362 8/4/2015 17:30:00,15min,Peter Sinks,UCC,270,68.6,69.6,68.1,69.64,69.79,70.65,70.77,8/4/2015 17:16:18,8/4/2015 17:16:18,8/4/2015 17:27:50,8/4/2015 17:27:49,69.73,69.68,8/4/2015 17:16:20,8/4/2015 17:16:20,67.54,67.63,68.64,68.76,8/4/2015 17:20:49,8/4/2015 17:25:08,8/4/2015 17:24:36,8/4/2015 17:23:13,67.84,67.79,8/4/2015 17:24:45,8/4/2015 17:24:45,68.40,68.54,69.70,69.82,68.67,68.62,0.4430,0.4200,0.4470,0.4350,0.3570,0.3570,392,419,04AUG2015:17:15:01,11.6,8/4/2015 17:16:10,4.9,13,21.8800,4920,8/4/2015 17:15:02,4830,8/4/2015 17:15:04,4850,12.8,69.93,69.93,69.93,69.93,8/4/2015 17:16:25,8/4/2015 17:16:25,8/4/2015 17:16:25,8/4/2015 17:16:25,69.3,69.3,8/4/2015 17:16:31,8/4/2015 17:16:30,68.26,68.26,68.26,68.26,8/4/2015 17:24:47,8/4/2015 17:24:47,8/4/2015 17:24:46,8/4/2015 17:24:46,67.9,67.9,8/4/2015 17:25:24,8/4/2015 17:25:23,69.11,69.11,69.11,69.11,68.65,68.65,0.35,0.35,0.351,0.351,0.317,0.317 8/4/2015 17:45:00,15min,Peter Sinks,UCC,270,68.9,70.2,68.0,70.43,70.49,71.09,71.26,8/4/2015 17:36:48,8/4/2015 17:36:48,8/4/2015 17:36:48,8/4/2015 17:36:47,70.03,69.98,8/4/2015 17:36:48,8/4/2015 17:36:48,67.60,67.67,68.29,68.38,8/4/2015 17:44:52,8/4/2015 17:44:23,8/4/2015 17:43:19,8/4/2015 17:43:18,67.83,67.78,8/4/2015 17:44:52,8/4/2015 17:44:52,68.76,68.88,69.81,69.94,69.01,68.96,0.5310,0.5140,0.7210,0.7370,0.4950,0.4950,307,366,04AUG2015:17:30:04,11.6,8/4/2015 17:42:14,4.0,28,39.4200,4890,8/4/2015 17:30:25,4800,8/4/2015 17:44:47,4849,12.9,70.49,70.49,70.49,70.49,8/4/2015 17:36:52,8/4/2015 17:36:52,8/4/2015 17:36:52,8/4/2015 17:36:51,69.82,69.82,8/4/2015 17:37:07,8/4/2015 17:37:06,68.1,68.1,68.1,68.1,8/4/2015 17:44:31,8/4/2015 17:44:31,8/4/2015 17:44:30,8/4/2015 17:44:30,67.91,67.91,8/4/2015 17:44:57,8/4/2015 17:44:56,69.36,69.36,69.36,69.36,69,69,0.574,0.574,0.574,0.575,0.458,0.459 8/4/2015 18:00:00,15min,Peter Sinks,UCC,270,67.7,68.7,67.4,68.79,68.82,69.18,69.32,8/4/2015 17:59:47,8/4/2015 17:59:47,8/4/2015 17:59:02,8/4/2015 17:59:00,68.78,68.73,8/4/2015 17:59:47,8/4/2015 17:59:47,67.03,67.05,67.51,67.55,8/4/2015 17:51:48,8/4/2015 17:51:35,8/4/2015 17:51:52,8/4/2015 17:51:52,67.29,67.24,8/4/2015 17:51:49,8/4/2015 17:51:49,67.57,67.59,68.05,68.10,67.77,67.73,0.2890,0.2930,0.4430,0.4690,0.2700,0.2700,183,366,04AUG2015:17:56:53,9.6,8/4/2015 17:50:32,4.0,351,29.6700,4920,8/4/2015 17:54:27,4800,8/4/2015 17:45:33,4860,12.9,68.85,68.85,68.85,68.85,8/4/2015 17:59:50,8/4/2015 17:59:49,8/4/2015 17:59:49,8/4/2015 17:59:49,68.6,68.6,8/4/2015 17:59:58,8/4/2015 17:59:57,67.38,67.38,67.38,67.38,8/4/2015 17:51:56,8/4/2015 17:51:55,8/4/2015 17:51:55,8/4/2015 17:51:55,67.41,67.41,8/4/2015 17:55:14,8/4/2015 17:55:13,67.83,67.83,67.83,67.83,67.74,67.74,0.333,0.333,0.333,0.333,0.234,0.235 8/4/2015 18:15:00,15min,Peter Sinks,UCC,270,68.0,68.9,67.3,69.13,69.19,70.05,70.17,8/4/2015 18:08:59,8/4/2015 18:08:58,8/4/2015 18:09:11,8/4/2015 18:09:14,69.06,69.01,8/4/2015 18:08:58,8/4/2015 18:08:58,66.60,66.99,67.32,67.65,8/4/2015 18:09:38,8/4/2015 18:09:37,8/4/2015 18:09:41,8/4/2015 18:09:40,67.10,67.05,8/4/2015 18:09:40,8/4/2015 18:09:40,67.84,67.93,68.83,68.92,68.04,67.99,0.3740,0.3390,0.6090,0.6170,0.3010,0.3010,305,335,04AUG2015:18:00:12,9.0,8/4/2015 18:04:22,3.3,340,49.7400,4890,8/4/2015 18:00:01,4830,8/4/2015 18:04:23,4866,13.0,69.22,69.22,69.22,69.23,8/4/2015 18:09:02,8/4/2015 18:09:02,8/4/2015 18:09:01,8/4/2015 18:09:02,68.63,68.63,8/4/2015 18:09:18,8/4/2015 18:09:18,67.32,67.32,67.32,67.31,8/4/2015 18:09:45,8/4/2015 18:09:45,8/4/2015 18:09:45,8/4/2015 18:09:44,67.33,67.33,8/4/2015 18:10:02,8/4/2015 18:10:01,68.38,68.38,68.38,68.38,68.02,68.02,0.39,0.389,0.39,0.391,0.272,0.271 8/4/2015 18:30:00,15min,Peter Sinks,UCC,270,67.2,69.4,66.3,69.63,69.59,70.23,70.42,8/4/2015 18:15:14,8/4/2015 18:15:13,8/4/2015 18:15:17,8/4/2015 18:15:18,69.50,69.45,8/4/2015 18:15:22,8/4/2015 18:15:22,65.88,65.88,66.21,66.25,8/4/2015 18:29:27,8/4/2015 18:29:27,8/4/2015 18:29:27,8/4/2015 18:29:28,66.17,66.12,8/4/2015 18:29:49,8/4/2015 18:29:49,67.11,67.18,68.02,68.12,67.30,67.25,0.6030,0.6270,0.9710,1.0160,0.5870,0.5870,164,265,04AUG2015:18:15:01,8.8,8/4/2015 18:16:48,4.1,29,21.2000,4890,8/4/2015 18:15:01,4770,8/4/2015 18:26:36,4836,12.8,69.77,69.76,69.77,69.77,8/4/2015 18:15:24,8/4/2015 18:15:24,8/4/2015 18:15:24,8/4/2015 18:15:23,69.04,69.05,8/4/2015 18:15:36,8/4/2015 18:15:36,66.22,66.22,66.22,66.22,8/4/2015 18:29:40,8/4/2015 18:29:39,8/4/2015 18:29:39,8/4/2015 18:29:39,66.35,66.35,8/4/2015 18:29:57,8/4/2015 18:29:57,67.63,67.63,67.63,67.62,67.31,67.3,0.768,0.768,0.768,0.769,0.578,0.578 8/4/2015 18:45:00,15min,Peter Sinks,UCC,270,65.6,66.9,62.5,67.13,67.09,66.88,66.87,8/4/2015 18:40:00,8/4/2015 18:40:00,8/4/2015 18:30:24,8/4/2015 18:30:29,67.22,67.18,8/4/2015 18:40:15,8/4/2015 18:40:15,62.00,62.05,62.83,62.81,8/4/2015 18:43:44,8/4/2015 18:44:09,8/4/2015 18:44:16,8/4/2015 18:44:16,62.25,62.20,8/4/2015 18:44:06,8/4/2015 18:44:06,65.58,65.56,65.78,65.78,65.74,65.69,1.4250,1.3940,1.1720,1.1760,1.3750,1.3760,38,61,04AUG2015:18:30:01,6.4,8/4/2015 18:39:04,3.3,29,21.1500,4800,8/4/2015 18:30:01,4740,8/4/2015 18:34:55,4763,12.6,66.83,66.83,66.83,66.83,8/4/2015 18:30:36,8/4/2015 18:30:36,8/4/2015 18:30:36,8/4/2015 18:30:36,67.04,67.04,8/4/2015 18:40:28,8/4/2015 18:40:27,62.55,62.55,62.55,62.55,8/4/2015 18:44:17,8/4/2015 18:44:17,8/4/2015 18:44:17,8/4/2015 18:44:16,62.35,62.35,8/4/2015 18:44:17,8/4/2015 18:44:16,65.69,65.69,65.69,65.69,65.76,65.76,1.264,1.263,1.264,1.265,1.344,1.345 8/4/2015 19:00:00,15min,Peter Sinks,UCC,270,60.0,64.2,57.2,64.32,64.27,64.03,63.97,8/4/2015 18:45:01,8/4/2015 18:45:01,8/4/2015 18:45:01,8/4/2015 18:45:01,64.36,64.31,8/4/2015 18:45:01,8/4/2015 18:45:01,56.56,56.60,57.95,58.03,8/4/2015 18:58:58,8/4/2015 18:58:58,8/4/2015 18:59:05,8/4/2015 18:59:05,56.83,56.78,8/4/2015 18:58:58,8/4/2015 18:58:58,59.92,59.92,60.60,60.64,60.13,60.08,1.3470,1.3390,1.4440,1.4350,1.3570,1.3580,20,25,04AUG2015:18:46:07,1.8,8/4/2015 18:51:42,0.5,227,51.6800,4770,8/4/2015 18:45:01,4710,8/4/2015 18:46:30,4750,12.5,64.24,64.24,64.24,64.25,8/4/2015 18:45:02,8/4/2015 18:45:01,8/4/2015 18:45:01,8/4/2015 18:45:01,64.2,64.2,8/4/2015 18:45:16,8/4/2015 18:45:15,57.37,57.37,57.37,57.37,8/4/2015 18:59:07,8/4/2015 18:59:06,8/4/2015 18:59:06,8/4/2015 18:59:06,57.04,57.04,8/4/2015 18:59:17,8/4/2015 18:59:17,60.33,60.32,60.32,60.32,60.21,60.21,1.391,1.39,1.39,1.39,1.394,1.392 8/4/2015 19:15:00,15min,Peter Sinks,UCC,270,56.8,58.1,55.6,58.79,58.71,58.04,58.11,8/4/2015 19:12:15,8/4/2015 19:12:12,8/4/2015 19:00:05,8/4/2015 19:00:07,58.55,58.50,8/4/2015 19:12:24,8/4/2015 19:12:24,55.03,55.04,56.02,56.10,8/4/2015 19:07:28,8/4/2015 19:07:27,8/4/2015 19:07:40,8/4/2015 19:07:42,55.40,55.34,8/4/2015 19:07:42,8/4/2015 19:07:42,56.78,56.76,56.94,56.98,56.92,56.87,0.7770,0.7650,0.5200,0.5280,0.7190,0.7190,15,15,04AUG2015:19:01:33,1.5,8/4/2015 19:12:15,0.2,196,26.7400,4770,8/4/2015 19:00:04,4710,8/4/2015 19:04:24,4744,12.6,57.87,57.87,57.87,57.87,8/4/2015 19:00:15,8/4/2015 19:00:14,8/4/2015 19:00:14,8/4/2015 19:00:14,58.39,58.39,8/4/2015 19:12:49,8/4/2015 19:12:48,55.66,55.67,55.66,55.66,8/4/2015 19:07:42,8/4/2015 19:07:42,8/4/2015 19:07:42,8/4/2015 19:07:42,55.58,55.58,8/4/2015 19:07:57,8/4/2015 19:07:56,56.88,56.88,56.88,56.88,56.92,56.92,0.576,0.576,0.576,0.577,0.692,0.692 8/4/2015 19:30:00,15min,Peter Sinks,UCC,270,54.6,56.3,52.9,56.37,56.34,56.28,56.30,8/4/2015 19:19:06,8/4/2015 19:19:06,8/4/2015 19:15:06,8/4/2015 19:15:05,56.52,56.47,8/4/2015 19:19:12,8/4/2015 19:19:12,52.19,52.23,53.49,53.55,8/4/2015 19:28:08,8/4/2015 19:28:04,8/4/2015 19:29:46,8/4/2015 19:29:50,52.61,52.56,8/4/2015 19:28:13,8/4/2015 19:28:13,54.56,54.55,54.87,54.92,54.72,54.67,1.0880,1.0810,0.7970,0.7770,1.0740,1.0740,13,14,04AUG2015:19:18:47,0.7,8/4/2015 19:19:59,0.0,172,3.7660,4770,8/4/2015 19:18:25,2370,8/4/2015 19:29:58,4711,12.5,56.19,56.19,56.19,56.19,8/4/2015 19:15:11,8/4/2015 19:15:11,8/4/2015 19:15:11,8/4/2015 19:15:11,56.36,56.36,8/4/2015 19:19:27,8/4/2015 19:19:26,53.09,53.09,53.09,53.09,8/4/2015 19:28:18,8/4/2015 19:28:17,8/4/2015 19:28:17,8/4/2015 19:28:17,52.65,52.65,8/4/2015 19:28:37,8/4/2015 19:28:36,54.75,54.74,54.74,54.74,54.73,54.73,0.905,0.905,0.905,0.905,1.068,1.068 8/4/2015 19:45:00,15min,Peter Sinks,UCC,270,53.1,54.5,51.1,54.87,54.78,54.17,54.15,8/4/2015 19:33:11,8/4/2015 19:33:08,8/4/2015 19:33:17,8/4/2015 19:33:17,54.87,54.81,8/4/2015 19:33:17,8/4/2015 19:33:17,50.28,50.33,51.89,51.99,8/4/2015 19:44:54,8/4/2015 19:44:54,8/4/2015 19:44:35,8/4/2015 19:44:35,50.66,50.60,8/4/2015 19:44:57,8/4/2015 19:44:57,53.06,53.03,53.06,53.10,53.22,53.17,0.9210,0.8940,0.5900,0.5740,0.7960,0.7960,5,10,04AUG2015:19:30:01,2.0,8/4/2015 19:32:36,0.6,331,46.7400,2430,8/4/2015 19:33:20,2370,8/4/2015 19:30:03,2401,12.5,54.43,54.43,54.43,54.43,8/4/2015 19:33:22,8/4/2015 19:33:21,8/4/2015 19:33:21,8/4/2015 19:33:21,54.66,54.66,8/4/2015 19:33:31,8/4/2015 19:33:30,51.18,51.18,51.18,51.18,8/4/2015 19:44:59,8/4/2015 19:44:59,8/4/2015 19:44:59,8/4/2015 19:44:59,50.99,50.98,8/4/2015 19:45:00,8/4/2015 19:45:00,53.08,53.08,53.08,53.08,53.24,53.24,0.696,0.697,0.698,0.699,0.715,0.717 8/4/2015 20:00:00,15min,Peter Sinks,UCC,270,51.4,52.5,50.2,52.79,52.72,52.27,52.18,8/4/2015 19:51:01,8/4/2015 19:51:01,8/4/2015 19:48:00,8/4/2015 19:47:59,52.83,52.78,8/4/2015 19:51:10,8/4/2015 19:51:10,49.54,49.57,50.51,50.51,8/4/2015 19:56:16,8/4/2015 19:56:16,8/4/2015 20:00:00,8/4/2015 19:59:59,50.06,50.00,8/4/2015 19:56:22,8/4/2015 19:56:22,51.36,51.33,51.33,51.35,51.47,51.42,0.6710,0.6270,0.4410,0.4250,0.5700,0.5700,1,2,04AUG2015:19:45:01,2.4,8/4/2015 19:55:26,0.7,9,18.6200,2430,8/4/2015 19:50:51,2370,8/4/2015 19:45:08,2398,12.4,52.27,52.27,52.27,52.27,8/4/2015 19:51:24,8/4/2015 19:51:24,8/4/2015 19:51:24,8/4/2015 19:51:24,52.71,52.71,8/4/2015 19:51:28,8/4/2015 19:51:28,50.19,50.19,50.19,50.19,8/4/2015 19:56:26,8/4/2015 19:56:25,8/4/2015 19:56:25,8/4/2015 19:56:25,50.27,50.27,8/4/2015 19:56:41,8/4/2015 19:56:41,51.35,51.35,51.35,51.35,51.44,51.44,0.472,0.472,0.473,0.473,0.543,0.543 8/4/2015 20:15:00,15min,Peter Sinks,UCC,270,49.9,51.7,48.5,51.96,51.87,51.06,51.10,8/4/2015 20:02:17,8/4/2015 20:02:17,8/4/2015 20:01:50,8/4/2015 20:01:50,52.00,51.95,8/4/2015 20:02:13,8/4/2015 20:02:13,47.90,47.95,48.83,48.91,8/4/2015 20:10:14,8/4/2015 20:10:14,8/4/2015 20:14:58,8/4/2015 20:14:48,48.31,48.26,8/4/2015 20:14:49,8/4/2015 20:14:49,49.88,49.85,49.85,49.89,50.00,49.95,0.9670,0.9410,0.6470,0.6390,0.9080,0.9080,0,0,04AUG2015:20:00:01,1.3,8/4/2015 20:05:10,0.4,236,64.5700,2400,8/4/2015 20:00:01,2370,8/4/2015 20:00:02,2397,12.6,51.48,51.48,51.48,51.48,8/4/2015 20:02:18,8/4/2015 20:02:18,8/4/2015 20:02:18,8/4/2015 20:02:17,51.91,51.92,8/4/2015 20:02:35,8/4/2015 20:02:35,48.51,48.51,48.51,48.51,8/4/2015 20:15:00,8/4/2015 20:15:00,8/4/2015 20:15:00,8/4/2015 20:15:00,48.45,48.45,8/4/2015 20:15:00,8/4/2015 20:15:00,49.89,49.88,49.88,49.88,50.01,50.01,0.773,0.773,0.774,0.774,0.877,0.877 8/4/2015 20:30:00,15min,Peter Sinks,UCC,270,48.5,49.5,47.1,49.93,49.85,49.55,49.51,8/4/2015 20:20:34,8/4/2015 20:20:34,8/4/2015 20:19:51,8/4/2015 20:19:53,49.81,49.75,8/4/2015 20:20:35,8/4/2015 20:20:35,46.77,46.77,47.42,47.47,8/4/2015 20:27:45,8/4/2015 20:27:45,8/4/2015 20:27:48,8/4/2015 20:27:48,46.95,46.89,8/4/2015 20:27:47,8/4/2015 20:27:47,48.50,48.47,48.49,48.51,48.56,48.51,0.7260,0.7080,0.4890,0.4770,0.6680,0.6680,-0,0,04AUG2015:20:15:01,1.8,8/4/2015 20:19:59,0.3,323,18.8800,2400,8/4/2015 20:15:01,2370,8/4/2015 20:15:05,2396,12.6,49.53,49.53,49.53,49.53,8/4/2015 20:20:37,8/4/2015 20:20:36,8/4/2015 20:20:36,8/4/2015 20:20:36,49.49,49.49,8/4/2015 20:20:40,8/4/2015 20:20:40,47.15,47.16,47.15,47.15,8/4/2015 20:27:56,8/4/2015 20:27:55,8/4/2015 20:27:55,8/4/2015 20:27:55,47.05,47.05,8/4/2015 20:28:05,8/4/2015 20:28:04,48.5,48.5,48.5,48.5,48.54,48.54,0.572,0.571,0.572,0.572,0.647,0.647 8/4/2015 20:45:00,15min,Peter Sinks,UCC,270,47.2,48.6,46.0,49.08,48.96,48.32,48.27,8/4/2015 20:36:23,8/4/2015 20:36:23,8/4/2015 20:36:31,8/4/2015 20:36:31,48.82,48.77,8/4/2015 20:36:26,8/4/2015 20:36:26,45.83,45.82,46.38,46.37,8/4/2015 20:42:18,8/4/2015 20:42:07,8/4/2015 20:42:27,8/4/2015 20:42:29,45.89,45.83,8/4/2015 20:42:06,8/4/2015 20:42:06,47.23,47.20,47.22,47.25,47.27,47.22,0.8180,0.8020,0.4700,0.4720,0.7860,0.7860,-0,-0,04AUG2015:20:44:49,1.5,8/4/2015 20:43:57,0.4,324,63.8600,2400,8/4/2015 20:30:01,2370,8/4/2015 20:30:06,2395,12.6,48.58,48.57,48.58,48.58,8/4/2015 20:36:35,8/4/2015 20:36:35,8/4/2015 20:36:35,8/4/2015 20:36:35,48.66,48.66,8/4/2015 20:36:47,8/4/2015 20:36:46,46.13,46.13,46.13,46.13,8/4/2015 20:42:20,8/4/2015 20:42:19,8/4/2015 20:42:19,8/4/2015 20:42:19,45.92,45.92,8/4/2015 20:42:28,8/4/2015 20:42:27,47.23,47.23,47.23,47.23,47.25,47.25,0.623,0.623,0.623,0.623,0.777,0.777 8/4/2015 21:00:00,15min,Peter Sinks,UCC,270,46.7,47.6,46.0,48.09,48.03,47.36,47.39,8/4/2015 20:48:18,8/4/2015 20:48:18,8/4/2015 20:48:19,8/4/2015 20:48:19,47.84,47.78,8/4/2015 20:45:15,8/4/2015 20:45:15,45.79,45.77,46.02,46.06,8/4/2015 20:50:23,8/4/2015 20:50:23,8/4/2015 20:59:47,8/4/2015 20:59:45,45.88,45.83,8/4/2015 20:50:25,8/4/2015 20:50:25,46.68,46.65,46.44,46.47,46.72,46.67,0.5270,0.5120,0.3160,0.3170,0.4810,0.4810,-0,-0,04AUG2015:20:58:21,1.1,8/4/2015 20:46:06,0.4,305,43.5400,2400,8/4/2015 20:45:01,2370,8/4/2015 20:45:03,2394,12.6,47.6,47.59,47.6,47.6,8/4/2015 20:48:29,8/4/2015 20:48:28,8/4/2015 20:48:28,8/4/2015 20:48:28,47.7,47.7,8/4/2015 20:48:46,8/4/2015 20:48:46,46.01,46.01,46.01,46.01,8/4/2015 20:59:24,8/4/2015 20:59:24,8/4/2015 20:59:24,8/4/2015 20:59:24,45.95,45.95,8/4/2015 20:50:33,8/4/2015 20:50:33,46.57,46.57,46.57,46.57,46.72,46.71,0.383,0.383,0.383,0.383,0.467,0.467 8/4/2015 21:15:00,15min,Peter Sinks,UCC,270,46.7,48.2,45.0,48.58,48.44,47.84,47.90,8/4/2015 21:13:52,8/4/2015 21:13:51,8/4/2015 21:15:00,8/4/2015 21:13:14,48.41,48.36,8/4/2015 21:13:51,8/4/2015 21:13:51,44.51,44.55,45.27,45.33,8/4/2015 21:05:03,8/4/2015 21:04:59,8/4/2015 21:05:03,8/4/2015 21:05:04,44.73,44.68,8/4/2015 21:05:03,8/4/2015 21:05:03,46.73,46.67,46.48,46.49,46.68,46.63,1.1690,1.1320,0.7880,0.7870,1.0900,1.0900,-0,-0,04AUG2015:21:13:49,1.8,8/4/2015 21:09:09,0.6,300,70.8800,2400,8/4/2015 21:00:01,2370,8/4/2015 21:00:04,2393,12.6,48.09,48.09,48.09,48.09,8/4/2015 21:13:56,8/4/2015 21:13:55,8/4/2015 21:13:55,8/4/2015 21:13:55,48.3,48.3,8/4/2015 21:14:11,8/4/2015 21:14:10,44.99,44.99,44.99,44.98,8/4/2015 21:05:08,8/4/2015 21:05:08,8/4/2015 21:05:08,8/4/2015 21:05:07,44.92,44.91,8/4/2015 21:05:21,8/4/2015 21:05:21,46.58,46.58,46.58,46.58,46.62,46.63,0.944,0.944,0.944,0.945,1.062,1.063 8/4/2015 21:30:00,15min,Peter Sinks,UCC,270,47.8,49.3,46.2,49.92,49.87,49.26,49.23,8/4/2015 21:29:40,8/4/2015 21:28:57,8/4/2015 21:29:40,8/4/2015 21:29:39,49.62,49.57,8/4/2015 21:29:38,8/4/2015 21:29:38,45.63,45.65,46.17,46.18,8/4/2015 21:18:51,8/4/2015 21:18:51,8/4/2015 21:19:58,8/4/2015 21:19:58,46.09,46.03,8/4/2015 21:19:38,8/4/2015 21:19:38,47.86,47.81,47.79,47.79,47.84,47.79,0.9810,0.9610,0.7480,0.7480,0.8880,0.8880,-0,-0,04AUG2015:21:29:17,5.3,8/4/2015 21:20:53,2.5,18,87.2000,2400,8/4/2015 21:15:01,2370,8/4/2015 21:15:03,2393,12.5,49.33,49.33,49.33,49.33,8/4/2015 21:29:45,8/4/2015 21:29:44,8/4/2015 21:29:44,8/4/2015 21:29:44,49.27,49.27,8/4/2015 21:24:37,8/4/2015 21:24:36,46.23,46.23,46.23,46.23,8/4/2015 21:20:04,8/4/2015 21:20:03,8/4/2015 21:20:03,8/4/2015 21:20:03,46.17,46.17,8/4/2015 21:20:03,8/4/2015 21:20:07,47.8,47.81,47.81,47.81,47.8,47.8,0.83,0.83,0.831,0.831,0.851,0.851 8/4/2015 21:45:00,15min,Peter Sinks,UCC,270,47.3,49.3,45.8,49.61,49.50,49.22,49.21,8/4/2015 21:30:18,8/4/2015 21:30:18,8/4/2015 21:30:29,8/4/2015 21:30:23,49.47,49.42,8/4/2015 21:30:27,8/4/2015 21:30:27,45.40,45.50,46.16,46.22,8/4/2015 21:39:52,8/4/2015 21:39:49,8/4/2015 21:40:00,8/4/2015 21:40:00,45.50,45.45,8/4/2015 21:40:02,8/4/2015 21:40:02,47.27,47.24,47.32,47.33,47.31,47.26,0.9480,0.9200,0.7340,0.7240,0.8890,0.8890,-0,-0,04AUG2015:21:30:01,2.2,8/4/2015 21:31:09,0.7,308,57.2700,2400,8/4/2015 21:30:02,2370,8/4/2015 21:30:01,2393,12.5,49.33,49.33,49.33,49.34,8/4/2015 21:30:31,8/4/2015 21:30:30,8/4/2015 21:30:30,8/4/2015 21:30:30,49.25,49.25,8/4/2015 21:30:34,8/4/2015 21:30:34,45.87,45.88,45.87,45.87,8/4/2015 21:40:04,8/4/2015 21:40:04,8/4/2015 21:40:04,8/4/2015 21:40:04,45.71,45.71,8/4/2015 21:40:12,8/4/2015 21:40:12,47.31,47.31,47.31,47.31,47.33,47.33,0.814,0.814,0.814,0.814,0.89,0.889 8/4/2015 22:00:00,15min,Peter Sinks,UCC,270,46.0,47.5,44.7,48.15,48.07,46.80,46.79,8/4/2015 21:45:55,8/4/2015 21:45:55,8/4/2015 21:46:26,8/4/2015 21:46:26,47.92,47.87,8/4/2015 21:50:05,8/4/2015 21:50:05,44.25,44.26,44.87,44.89,8/4/2015 21:55:37,8/4/2015 21:55:39,8/4/2015 21:55:43,8/4/2015 21:55:44,44.62,44.57,8/4/2015 21:55:46,8/4/2015 21:55:46,46.03,46.00,45.80,45.83,46.05,46.00,0.9880,0.9530,0.5090,0.5060,0.8720,0.8720,-0,-0,04AUG2015:21:45:01,2.0,8/4/2015 21:58:03,0.5,346,12.5200,2400,8/4/2015 21:45:02,2370,8/4/2015 21:45:01,2392,12.4,47.27,47.27,47.27,47.27,8/4/2015 21:46:28,8/4/2015 21:46:28,8/4/2015 21:46:28,8/4/2015 21:46:28,47.75,47.75,8/4/2015 21:46:33,8/4/2015 21:46:32,44.61,44.62,44.61,44.61,8/4/2015 21:55:51,8/4/2015 21:55:50,8/4/2015 21:55:50,8/4/2015 21:55:50,44.73,44.73,8/4/2015 21:56:04,8/4/2015 21:56:03,45.92,45.92,45.92,45.92,46.03,46.03,0.709,0.709,0.709,0.71,0.841,0.841 8/4/2015 22:15:00,15min,Peter Sinks,UCC,270,45.4,47.3,43.4,48.09,47.93,46.72,46.69,8/4/2015 22:00:24,8/4/2015 22:00:24,8/4/2015 22:00:27,8/4/2015 22:00:26,47.48,47.43,8/4/2015 22:00:24,8/4/2015 22:00:24,42.65,42.73,43.84,43.84,8/4/2015 22:13:30,8/4/2015 22:13:30,8/4/2015 22:13:37,8/4/2015 22:13:38,43.19,43.13,8/4/2015 22:13:33,8/4/2015 22:13:33,45.37,45.33,45.29,45.31,45.39,45.34,0.9680,0.9360,0.5700,0.5620,0.8880,0.8880,-0,-0,04AUG2015:22:00:01,2.2,8/4/2015 22:12:04,0.2,234,30.6100,2400,8/4/2015 22:00:01,2370,8/4/2015 22:00:03,2391,12.5,47.2,47.2,47.2,47.21,8/4/2015 22:00:29,8/4/2015 22:00:29,8/4/2015 22:00:28,8/4/2015 22:00:28,47.33,47.33,8/4/2015 22:00:47,8/4/2015 22:00:46,43.43,43.43,43.43,43.42,8/4/2015 22:13:41,8/4/2015 22:13:41,8/4/2015 22:13:40,8/4/2015 22:13:40,43.4,43.4,8/4/2015 22:13:55,8/4/2015 22:13:55,45.33,45.33,45.33,45.33,45.37,45.37,0.742,0.741,0.742,0.743,0.866,0.866 8/4/2015 22:30:00,15min,Peter Sinks,UCC,270,45.4,46.4,44.1,47.03,46.91,46.15,46.02,8/4/2015 22:25:27,8/4/2015 22:25:26,8/4/2015 22:20:01,8/4/2015 22:19:56,46.63,46.58,8/4/2015 22:20:00,8/4/2015 22:20:00,43.91,43.90,44.37,44.38,8/4/2015 22:27:12,8/4/2015 22:27:12,8/4/2015 22:26:50,8/4/2015 22:27:04,43.93,43.88,8/4/2015 22:27:04,8/4/2015 22:27:04,45.45,45.41,45.12,45.13,45.45,45.40,0.7520,0.7250,0.4030,0.3800,0.6320,0.6320,-0,-0,04AUG2015:22:29:15,2.6,8/4/2015 22:18:46,0.6,341,19.9200,2400,8/4/2015 22:15:02,2370,8/4/2015 22:15:01,2390,12.5,46.39,46.39,46.39,46.39,8/4/2015 22:20:06,8/4/2015 22:20:06,8/4/2015 22:20:06,8/4/2015 22:20:05,46.46,46.46,8/4/2015 22:20:19,8/4/2015 22:20:18,44.17,44.17,44.17,44.17,8/4/2015 22:27:15,8/4/2015 22:27:15,8/4/2015 22:27:15,8/4/2015 22:27:15,44.01,44.01,8/4/2015 22:27:27,8/4/2015 22:27:27,45.28,45.28,45.28,45.28,45.42,45.42,0.534,0.533,0.534,0.535,0.6,0.6 8/4/2015 22:45:00,15min,Peter Sinks,UCC,270,45.1,46.1,43.3,46.49,46.36,45.92,45.80,8/4/2015 22:42:41,8/4/2015 22:44:27,8/4/2015 22:42:40,8/4/2015 22:42:39,46.26,46.20,8/4/2015 22:42:40,8/4/2015 22:42:40,42.87,42.93,43.56,43.70,8/4/2015 22:37:33,8/4/2015 22:37:32,8/4/2015 22:37:53,8/4/2015 22:37:52,43.11,43.05,8/4/2015 22:38:11,8/4/2015 22:38:11,45.10,45.04,44.89,44.90,45.10,45.05,0.8800,0.8380,0.5450,0.5260,0.8170,0.8170,-0,-0,04AUG2015:22:44:42,1.3,8/4/2015 22:34:25,0.2,294,45.9000,2400,8/4/2015 22:30:01,2370,8/4/2015 22:30:02,2389,12.4,46.07,46.07,46.07,46.07,8/4/2015 22:42:44,8/4/2015 22:42:43,8/4/2015 22:42:43,8/4/2015 22:42:43,46.15,46.16,8/4/2015 22:44:53,8/4/2015 22:44:53,43.36,43.36,43.36,43.35,8/4/2015 22:37:45,8/4/2015 22:37:45,8/4/2015 22:37:45,8/4/2015 22:37:45,43.21,43.21,8/4/2015 22:38:13,8/4/2015 22:38:12,44.98,44.98,44.98,44.98,45.06,45.06,0.677,0.677,0.677,0.678,0.79,0.79 8/4/2015 23:00:00,15min,Peter Sinks,UCC,270,45.0,46.1,43.8,46.51,46.44,45.74,45.70,8/4/2015 22:47:37,8/4/2015 22:47:37,8/4/2015 22:47:43,8/4/2015 22:47:41,46.25,46.20,8/4/2015 22:47:41,8/4/2015 22:47:41,43.63,43.59,43.95,43.94,8/4/2015 22:45:33,8/4/2015 22:57:13,8/4/2015 22:45:43,8/4/2015 22:45:42,43.77,43.71,8/4/2015 22:57:14,8/4/2015 22:57:14,44.99,44.95,44.76,44.77,44.98,44.93,0.7140,0.6930,0.3600,0.3520,0.6090,0.6090,-0,-0,04AUG2015:22:58:13,2.4,8/4/2015 22:45:48,0.2,296,40.1300,2400,8/4/2015 22:45:01,2370,8/4/2015 22:45:03,2387,12.5,46.02,46.02,46.02,46.02,8/4/2015 22:47:48,8/4/2015 22:47:48,8/4/2015 22:47:48,8/4/2015 22:47:47,46.17,46.17,8/4/2015 22:47:52,8/4/2015 22:47:51,43.83,43.83,43.83,43.83,8/4/2015 22:45:47,8/4/2015 22:45:46,8/4/2015 22:45:46,8/4/2015 22:45:46,43.85,43.85,8/4/2015 22:57:38,8/4/2015 22:57:37,44.87,44.87,44.87,44.87,44.96,44.96,0.499,0.499,0.499,0.5,0.581,0.581 8/4/2015 23:15:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.0,46.03,45.91,45.42,45.39,8/4/2015 23:05:40,8/4/2015 23:05:30,8/4/2015 23:05:42,8/4/2015 23:05:42,46.02,45.97,8/4/2015 23:05:38,8/4/2015 23:05:38,43.77,43.73,44.17,44.14,8/4/2015 23:09:37,8/4/2015 23:09:37,8/4/2015 23:09:35,8/4/2015 23:09:36,43.85,43.79,8/4/2015 23:09:36,8/4/2015 23:09:36,44.98,44.94,44.82,44.83,45.01,44.95,0.5240,0.5050,0.2940,0.2890,0.4680,0.4680,-0,-0,04AUG2015:23:14:01,0.9,8/4/2015 23:08:09,0.1,43,28.7200,2400,8/4/2015 23:00:01,2370,8/4/2015 23:00:02,2386,12.5,45.66,45.66,45.66,45.66,8/4/2015 23:05:43,8/4/2015 23:05:43,8/4/2015 23:05:43,8/4/2015 23:05:43,45.91,45.91,8/4/2015 23:00:01,8/4/2015 23:00:01,44.01,44.01,44.01,44.01,8/4/2015 23:09:44,8/4/2015 23:09:44,8/4/2015 23:09:44,8/4/2015 23:09:44,43.95,43.95,8/4/2015 23:09:55,8/4/2015 23:09:54,44.9,44.9,44.9,44.9,45,45,0.389,0.389,0.389,0.389,0.455,0.455 8/4/2015 23:30:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.6,45.57,45.50,44.68,44.67,8/4/2015 23:19:52,8/4/2015 23:19:52,8/4/2015 23:19:35,8/4/2015 23:19:33,45.57,45.51,8/4/2015 23:19:52,8/4/2015 23:19:52,43.29,43.29,43.78,43.81,8/4/2015 23:22:03,8/4/2015 23:22:03,8/4/2015 23:24:02,8/4/2015 23:24:08,43.47,43.42,8/4/2015 23:23:27,8/4/2015 23:23:27,44.39,44.36,44.17,44.20,44.39,44.33,0.5730,0.5570,0.2550,0.2450,0.4930,0.4930,-0,-0,04AUG2015:23:26:05,1.1,8/4/2015 23:25:45,0.1,345,0.4390,2400,8/4/2015 23:15:02,2370,8/4/2015 23:15:01,2385,12.5,45.08,45.08,45.08,45.08,8/4/2015 23:20:01,8/4/2015 23:20:00,8/4/2015 23:20:00,8/4/2015 23:20:00,45.41,45.41,8/4/2015 23:20:04,8/4/2015 23:20:04,43.6,43.6,43.6,43.6,8/4/2015 23:23:34,8/4/2015 23:23:33,8/4/2015 23:23:33,8/4/2015 23:23:33,43.53,43.53,8/4/2015 23:23:48,8/4/2015 23:23:47,44.28,44.28,44.28,44.28,44.36,44.36,0.38,0.38,0.38,0.381,0.469,0.469 8/4/2015 23:45:00,15min,Peter Sinks,UCC,270,44.7,45.6,43.2,46.05,45.95,45.42,45.39,8/4/2015 23:43:54,8/4/2015 23:43:54,8/4/2015 23:43:56,8/4/2015 23:43:55,45.79,45.74,8/4/2015 23:44:03,8/4/2015 23:44:03,42.87,42.91,43.26,43.36,8/4/2015 23:34:17,8/4/2015 23:34:16,8/4/2015 23:34:22,8/4/2015 23:34:22,43.09,43.04,8/4/2015 23:34:27,8/4/2015 23:34:27,44.69,44.64,44.42,44.44,44.67,44.62,0.7300,0.7040,0.5070,0.4960,0.6530,0.6530,-0,-0,04AUG2015:23:35:00,2.2,8/4/2015 23:42:22,0.8,10,61.8600,2400,8/4/2015 23:30:01,2370,8/4/2015 23:30:02,2383,12.5,45.61,45.61,45.61,45.62,8/4/2015 23:44:01,8/4/2015 23:44:00,8/4/2015 23:44:00,8/4/2015 23:44:00,45.63,45.63,8/4/2015 23:44:17,8/4/2015 23:44:16,43.15,43.15,43.15,43.15,8/4/2015 23:34:29,8/4/2015 23:34:29,8/4/2015 23:34:29,8/4/2015 23:34:29,43.17,43.16,8/4/2015 23:34:43,8/4/2015 23:34:42,44.54,44.54,44.54,44.54,44.64,44.64,0.584,0.583,0.584,0.584,0.631,0.631 8/5/2015 00:00:00,15min,Peter Sinks,UCC,270,43.7,45.1,43.0,45.48,45.40,44.88,44.93,8/4/2015 23:46:57,8/4/2015 23:46:57,8/4/2015 23:46:56,8/4/2015 23:46:51,45.34,45.29,8/4/2015 23:47:21,8/4/2015 23:47:21,42.59,42.60,43.20,43.25,8/4/2015 23:45:33,8/4/2015 23:45:34,8/4/2015 23:59:33,8/4/2015 23:59:50,42.72,42.67,8/4/2015 23:58:47,8/4/2015 23:58:47,43.73,43.70,43.84,43.88,43.75,43.70,0.5940,0.5790,0.4030,0.3980,0.5290,0.5290,-0,-0,04AUG2015:23:52:21,1.1,8/4/2015 23:45:52,0.1,249,39.2900,2400,8/4/2015 23:45:03,2370,8/4/2015 23:45:01,2383,12.4,45.1,45.1,45.1,45.1,8/4/2015 23:47:04,8/4/2015 23:47:04,8/4/2015 23:47:04,8/4/2015 23:47:04,45.12,45.11,8/4/2015 23:45:01,8/4/2015 23:45:01,43.07,43.07,43.07,43.07,8/4/2015 23:58:51,8/4/2015 23:58:51,8/4/2015 23:58:51,8/4/2015 23:58:51,42.91,42.91,8/4/2015 23:59:05,8/4/2015 23:59:04,43.8,43.8,43.8,43.8,43.76,43.76,0.46,0.46,0.46,0.46,0.531,0.53 8/5/2015 00:15:00,15min,Peter Sinks,UCC,270,43.9,45.4,43.2,45.66,45.57,45.01,44.90,8/5/2015 00:13:04,8/5/2015 00:13:04,8/5/2015 00:13:04,8/5/2015 00:13:06,45.64,45.59,8/5/2015 00:13:22,8/5/2015 00:13:22,43.13,43.13,43.08,43.14,8/5/2015 00:05:25,8/5/2015 00:05:25,8/5/2015 00:02:01,8/5/2015 00:02:27,43.11,43.05,8/5/2015 00:06:44,8/5/2015 00:06:44,43.94,43.90,43.54,43.56,43.95,43.89,0.6130,0.5960,0.4930,0.4580,0.5660,0.5660,-0,-0,05AUG2015:00:00:22,0.2,8/5/2015 00:10:38,0.0,14,0.0010,2400,8/5/2015 00:00:01,2370,8/5/2015 00:00:03,2382,12.5,45.24,45.24,45.24,45.24,8/5/2015 00:13:13,8/5/2015 00:13:13,8/5/2015 00:13:13,8/5/2015 00:13:14,45.5,45.5,8/5/2015 00:13:33,8/5/2015 00:13:33,43.2,43.2,43.2,43.2,8/5/2015 00:05:35,8/5/2015 00:05:35,8/5/2015 00:05:35,8/5/2015 00:05:35,43.15,43.16,8/5/2015 00:00:01,8/5/2015 00:00:01,43.73,43.73,43.73,43.73,43.91,43.91,0.495,0.495,0.495,0.496,0.555,0.555 8/5/2015 00:30:00,15min,Peter Sinks,UCC,270,44.1,44.6,43.4,44.94,44.89,44.33,44.32,8/5/2015 00:17:18,8/5/2015 00:17:18,8/5/2015 00:15:46,8/5/2015 00:15:46,44.81,44.76,8/5/2015 00:17:19,8/5/2015 00:17:19,43.31,43.30,43.54,43.56,8/5/2015 00:28:22,8/5/2015 00:28:23,8/5/2015 00:29:13,8/5/2015 00:29:15,43.27,43.22,8/5/2015 00:29:35,8/5/2015 00:29:35,44.18,44.14,43.97,43.99,44.15,44.10,0.4140,0.4020,0.1900,0.1890,0.3840,0.3840,-0,-0,05AUG2015:00:28:54,1.1,8/5/2015 00:17:41,0.1,14,0.0580,2400,8/5/2015 00:15:02,2370,8/5/2015 00:15:01,2380,12.5,44.5,44.5,44.5,44.51,8/5/2015 00:16:16,8/5/2015 00:16:16,8/5/2015 00:16:16,8/5/2015 00:16:16,44.69,44.69,8/5/2015 00:17:29,8/5/2015 00:17:28,43.47,43.47,43.47,43.47,8/5/2015 00:29:32,8/5/2015 00:29:31,8/5/2015 00:29:31,8/5/2015 00:29:31,43.38,43.38,8/5/2015 00:29:50,8/5/2015 00:29:49,44.07,44.07,44.07,44.07,44.13,44.13,0.283,0.283,0.284,0.284,0.365,0.365 8/5/2015 00:45:00,15min,Peter Sinks,UCC,270,43.8,44.5,42.5,44.77,44.70,44.23,44.23,8/5/2015 00:35:58,8/5/2015 00:35:54,8/5/2015 00:33:34,8/5/2015 00:33:41,44.62,44.56,8/5/2015 00:33:35,8/5/2015 00:33:35,41.99,41.99,43.20,43.26,8/5/2015 00:44:39,8/5/2015 00:44:39,8/5/2015 00:44:49,8/5/2015 00:44:46,42.22,42.17,8/5/2015 00:44:39,8/5/2015 00:44:39,43.86,43.83,43.72,43.75,43.82,43.77,0.5760,0.5690,0.2630,0.2540,0.5070,0.5070,-0,-0,05AUG2015:00:44:44,0.0,8/5/2015 00:30:01,0.0,0,0.0000,2400,8/5/2015 00:30:03,2370,8/5/2015 00:30:01,2379,12.5,44.42,44.42,44.42,44.42,8/5/2015 00:33:49,8/5/2015 00:33:48,8/5/2015 00:33:48,8/5/2015 00:33:48,44.54,44.54,8/5/2015 00:36:28,8/5/2015 00:36:27,42.71,42.71,42.71,42.71,8/5/2015 00:44:41,8/5/2015 00:44:41,8/5/2015 00:44:41,8/5/2015 00:44:41,42.36,42.36,8/5/2015 00:44:52,8/5/2015 00:44:51,43.79,43.79,43.79,43.79,43.81,43.81,0.389,0.389,0.389,0.389,0.464,0.465 8/5/2015 01:00:00,15min,Peter Sinks,UCC,270,44.0,44.9,42.4,45.42,45.34,44.29,44.28,8/5/2015 00:59:12,8/5/2015 00:54:36,8/5/2015 00:59:20,8/5/2015 00:59:20,45.13,45.08,8/5/2015 00:54:36,8/5/2015 00:54:36,42.01,42.05,42.68,42.72,8/5/2015 00:49:45,8/5/2015 00:49:44,8/5/2015 00:49:46,8/5/2015 00:49:45,42.29,42.24,8/5/2015 00:49:55,8/5/2015 00:49:55,44.04,44.00,43.62,43.64,43.95,43.90,0.7160,0.6940,0.3550,0.3490,0.6570,0.6570,-0,-0,05AUG2015:00:47:16,1.5,8/5/2015 00:52:44,0.3,14,0.1560,2400,8/5/2015 00:45:05,2370,8/5/2015 00:45:01,2377,12.5,44.8,44.8,44.8,44.8,8/5/2015 00:59:23,8/5/2015 00:59:23,8/5/2015 00:59:23,8/5/2015 00:59:23,45,45,8/5/2015 00:54:51,8/5/2015 00:54:50,42.44,42.45,42.44,42.44,8/5/2015 00:49:56,8/5/2015 00:49:55,8/5/2015 00:49:55,8/5/2015 00:49:55,42.37,42.37,8/5/2015 00:50:14,8/5/2015 00:50:13,43.82,43.82,43.82,43.82,43.89,43.89,0.507,0.506,0.507,0.507,0.654,0.653 8/5/2015 01:15:00,15min,Peter Sinks,UCC,270,44.9,46.9,43.3,47.23,47.13,46.76,46.65,8/5/2015 01:13:21,8/5/2015 01:13:21,8/5/2015 01:14:05,8/5/2015 01:14:12,47.17,47.12,8/5/2015 01:13:33,8/5/2015 01:13:33,42.99,43.01,43.60,43.62,8/5/2015 01:01:18,8/5/2015 01:01:18,8/5/2015 01:03:39,8/5/2015 01:03:31,43.02,42.97,8/5/2015 01:01:37,8/5/2015 01:01:37,44.94,44.90,44.69,44.70,44.85,44.80,1.1480,1.1280,0.9630,0.9510,1.1210,1.1210,-0,-0,05AUG2015:01:09:41,2.4,8/5/2015 01:10:16,0.5,338,29.3600,2400,8/5/2015 01:00:06,2370,8/5/2015 01:00:01,2376,12.5,46.85,46.85,46.85,46.85,8/5/2015 01:13:36,8/5/2015 01:13:37,8/5/2015 01:13:35,8/5/2015 01:13:35,47.01,47.01,8/5/2015 01:13:53,8/5/2015 01:13:52,43.45,43.46,43.45,43.45,8/5/2015 01:01:33,8/5/2015 01:01:32,8/5/2015 01:01:32,8/5/2015 01:01:33,43.22,43.22,8/5/2015 01:01:54,8/5/2015 01:01:54,44.79,44.79,44.79,44.79,44.8,44.8,1.027,1.027,1.028,1.028,1.092,1.093 8/5/2015 01:30:00,15min,Peter Sinks,UCC,270,47.2,49.3,45.5,51.12,51.22,50.63,50.56,8/5/2015 01:30:00,8/5/2015 01:30:00,8/5/2015 01:30:00,8/5/2015 01:30:00,50.15,50.10,8/5/2015 01:30:00,8/5/2015 01:30:00,45.31,45.23,45.68,45.68,8/5/2015 01:15:32,8/5/2015 01:15:31,8/5/2015 01:16:17,8/5/2015 01:16:12,45.44,45.39,8/5/2015 01:15:49,8/5/2015 01:15:49,47.23,47.19,47.14,47.15,47.13,47.08,1.0370,1.0300,0.9190,0.9250,0.9730,0.9730,-0,-0,05AUG2015:01:29:02,7.0,8/5/2015 01:30:00,2.5,84,75.6900,2400,8/5/2015 01:15:07,2340,8/5/2015 01:28:18,2373,12.5,49.62,49.66,49.69,49.73,8/5/2015 01:30:00,8/5/2015 01:30:00,8/5/2015 01:30:00,8/5/2015 01:30:00,48.86,48.89,8/5/2015 01:30:00,8/5/2015 01:30:00,45.57,45.57,45.57,45.56,8/5/2015 01:15:45,8/5/2015 01:16:15,8/5/2015 01:15:44,8/5/2015 01:15:44,45.48,45.48,8/5/2015 01:16:31,8/5/2015 01:16:30,47.14,47.15,47.15,47.15,47.06,47.06,0.932,0.933,0.933,0.934,0.927,0.928 8/5/2015 01:45:00,15min,Peter Sinks,UCC,270,50.7,54.5,48.8,54.75,54.50,54.97,54.82,8/5/2015 01:30:45,8/5/2015 01:30:38,8/5/2015 01:30:38,8/5/2015 01:30:38,54.43,54.38,8/5/2015 01:30:59,8/5/2015 01:30:59,48.33,48.32,49.16,49.17,8/5/2015 01:42:29,8/5/2015 01:42:30,8/5/2015 01:40:10,8/5/2015 01:42:40,48.41,48.36,8/5/2015 01:42:42,8/5/2015 01:42:42,50.78,50.75,51.05,51.05,50.72,50.67,1.4840,1.4390,1.3890,1.3520,1.4010,1.4010,-0,-0,05AUG2015:01:44:29,7.5,8/5/2015 01:30:09,2.1,104,79.9100,2400,8/5/2015 01:30:02,2340,8/5/2015 01:30:03,2370,12.3,54.69,54.69,54.68,54.69,8/5/2015 01:30:46,8/5/2015 01:30:46,8/5/2015 01:30:45,8/5/2015 01:30:45,54.23,54.23,8/5/2015 01:31:13,8/5/2015 01:31:12,48.95,48.95,48.95,48.94,8/5/2015 01:42:43,8/5/2015 01:42:43,8/5/2015 01:42:43,8/5/2015 01:42:43,48.66,48.66,8/5/2015 01:42:53,8/5/2015 01:42:52,50.9,50.9,50.9,50.9,50.66,50.66,1.389,1.388,1.389,1.389,1.377,1.377 8/5/2015 02:00:00,15min,Peter Sinks,UCC,270,49.9,51.5,48.2,52.20,52.08,51.19,51.13,8/5/2015 01:47:19,8/5/2015 01:47:19,8/5/2015 01:47:20,8/5/2015 01:48:50,51.57,51.52,8/5/2015 01:47:22,8/5/2015 01:47:22,47.92,47.97,48.52,48.55,8/5/2015 01:54:31,8/5/2015 01:54:31,8/5/2015 01:54:33,8/5/2015 01:54:35,48.03,47.98,8/5/2015 01:54:30,8/5/2015 01:54:30,49.94,49.92,49.91,49.92,49.91,49.85,1.0770,1.0350,0.7850,0.7690,0.9990,1.0000,-0,-0,05AUG2015:01:58:00,4.8,8/5/2015 01:59:44,1.0,312,86.1000,2400,8/5/2015 01:47:08,2340,8/5/2015 01:45:11,2368,12.5,51.5,51.5,51.5,51.5,8/5/2015 01:47:28,8/5/2015 01:47:28,8/5/2015 01:47:28,8/5/2015 01:47:28,51.47,51.47,8/5/2015 01:50:14,8/5/2015 01:50:14,48.34,48.34,48.34,48.34,8/5/2015 01:54:41,8/5/2015 01:54:40,8/5/2015 01:54:40,8/5/2015 01:54:40,48.14,48.14,8/5/2015 01:54:48,8/5/2015 01:54:47,49.94,49.94,49.94,49.94,49.91,49.91,0.891,0.89,0.891,0.891,0.985,0.984 8/5/2015 02:15:00,15min,Peter Sinks,UCC,270,48.1,49.4,46.7,50.17,49.93,49.30,49.33,8/5/2015 02:01:34,8/5/2015 02:01:34,8/5/2015 02:01:45,8/5/2015 02:01:45,49.45,49.40,8/5/2015 02:02:37,8/5/2015 02:02:37,46.44,46.44,47.12,47.16,8/5/2015 02:13:38,8/5/2015 02:13:35,8/5/2015 02:13:38,8/5/2015 02:13:38,46.45,46.39,8/5/2015 02:13:42,8/5/2015 02:13:42,48.17,48.15,48.36,48.39,48.12,48.07,0.8540,0.8300,0.5510,0.5440,0.7910,0.7910,-0,-0,05AUG2015:02:13:57,4.2,8/5/2015 02:00:01,0.8,326,49.0000,2400,8/5/2015 02:01:39,2340,8/5/2015 02:00:06,2369,12.4,49.5,49.49,49.5,49.5,8/5/2015 02:01:46,8/5/2015 02:01:46,8/5/2015 02:01:46,8/5/2015 02:01:46,49.33,49.34,8/5/2015 02:02:55,8/5/2015 02:02:55,46.82,46.82,46.82,46.81,8/5/2015 02:13:49,8/5/2015 02:13:49,8/5/2015 02:13:49,8/5/2015 02:13:48,46.51,46.51,8/5/2015 02:14:07,8/5/2015 02:14:06,48.28,48.28,48.28,48.28,48.13,48.13,0.669,0.668,0.669,0.669,0.771,0.771 8/5/2015 02:30:00,15min,Peter Sinks,UCC,270,48.3,49.2,47.2,49.61,49.54,48.93,48.97,8/5/2015 02:20:23,8/5/2015 02:20:23,8/5/2015 02:24:17,8/5/2015 02:24:04,49.37,49.32,8/5/2015 02:20:38,8/5/2015 02:20:38,47.04,47.04,47.33,47.37,8/5/2015 02:24:59,8/5/2015 02:24:59,8/5/2015 02:16:52,8/5/2015 02:16:51,47.20,47.15,8/5/2015 02:15:02,8/5/2015 02:15:02,48.33,48.29,48.18,48.20,48.23,48.18,0.5890,0.5740,0.4160,0.4120,0.5380,0.5380,-0,-0,05AUG2015:02:29:11,2.0,8/5/2015 02:19:45,0.7,187,89.8000,2400,8/5/2015 02:17:11,2340,8/5/2015 02:15:05,2369,12.4,49.11,49.11,49.11,49.11,8/5/2015 02:20:34,8/5/2015 02:20:34,8/5/2015 02:20:33,8/5/2015 02:20:33,49.28,49.28,8/5/2015 02:21:04,8/5/2015 02:21:03,47.36,47.36,47.36,47.35,8/5/2015 02:16:55,8/5/2015 02:16:54,8/5/2015 02:16:54,8/5/2015 02:16:54,46.97,46.98,8/5/2015 02:15:01,8/5/2015 02:15:01,48.25,48.25,48.25,48.25,48.19,48.19,0.471,0.47,0.471,0.471,0.534,0.534 8/5/2015 02:45:00,15min,Peter Sinks,UCC,270,48.1,49.0,47.2,49.51,49.43,48.68,48.72,8/5/2015 02:36:46,8/5/2015 02:36:45,8/5/2015 02:39:05,8/5/2015 02:39:08,49.37,49.31,8/5/2015 02:37:28,8/5/2015 02:37:28,47.06,47.07,47.41,47.41,8/5/2015 02:43:54,8/5/2015 02:43:53,8/5/2015 02:44:11,8/5/2015 02:44:11,47.04,46.98,8/5/2015 02:44:05,8/5/2015 02:44:05,48.14,48.11,48.02,48.03,48.06,48.01,0.6590,0.6350,0.2800,0.2820,0.5960,0.5970,-0,-0,05AUG2015:02:42:38,1.1,8/5/2015 02:33:35,0.1,337,19.6600,2400,8/5/2015 02:36:51,2340,8/5/2015 02:30:04,2368,12.2,48.96,48.96,48.96,48.97,8/5/2015 02:38:30,8/5/2015 02:38:29,8/5/2015 02:38:29,8/5/2015 02:38:29,49.11,49.11,8/5/2015 02:37:32,8/5/2015 02:37:31,47.27,47.27,47.27,47.27,8/5/2015 02:44:10,8/5/2015 02:44:10,8/5/2015 02:44:10,8/5/2015 02:44:09,47.13,47.13,8/5/2015 02:44:26,8/5/2015 02:44:26,48.08,48.08,48.08,48.08,48.04,48.04,0.433,0.433,0.433,0.434,0.573,0.573 8/5/2015 03:00:00,15min,Peter Sinks,UCC,270,47.4,48.6,46.1,48.93,48.85,48.56,48.60,8/5/2015 02:47:01,8/5/2015 02:47:01,8/5/2015 02:52:57,8/5/2015 02:52:59,48.69,48.64,8/5/2015 02:47:01,8/5/2015 02:47:01,45.93,45.91,46.56,46.55,8/5/2015 02:57:14,8/5/2015 02:57:22,8/5/2015 02:57:15,8/5/2015 02:57:14,45.91,45.86,8/5/2015 02:57:21,8/5/2015 02:57:21,47.43,47.40,47.44,47.47,47.33,47.28,0.8810,0.8590,0.5890,0.5890,0.8280,0.8280,-0,-0,05AUG2015:02:58:18,2.6,8/5/2015 02:47:24,0.9,12,63.5200,2400,8/5/2015 02:48:19,2340,8/5/2015 02:45:23,2367,12.4,48.66,48.66,48.66,48.66,8/5/2015 02:53:02,8/5/2015 02:53:02,8/5/2015 02:53:02,8/5/2015 02:53:02,48.56,48.56,8/5/2015 02:53:04,8/5/2015 02:53:03,46.28,46.27,46.27,46.27,8/5/2015 02:57:24,8/5/2015 02:57:24,8/5/2015 02:57:24,8/5/2015 02:57:24,46.02,46.02,8/5/2015 02:57:29,8/5/2015 02:57:29,47.43,47.43,47.43,47.43,47.3,47.3,0.701,0.701,0.701,0.702,0.811,0.811 8/5/2015 03:15:00,15min,Peter Sinks,UCC,270,46.5,47.8,45.1,48.66,48.61,47.45,47.49,8/5/2015 03:00:06,8/5/2015 03:00:06,8/5/2015 03:02:14,8/5/2015 03:01:15,48.17,48.11,8/5/2015 03:00:07,8/5/2015 03:00:07,44.64,44.66,45.52,45.57,8/5/2015 03:09:20,8/5/2015 03:09:20,8/5/2015 03:09:23,8/5/2015 03:09:23,44.87,44.81,8/5/2015 03:09:22,8/5/2015 03:09:22,46.54,46.51,46.42,46.45,46.47,46.42,0.7400,0.7210,0.4470,0.4400,0.6980,0.6980,-0,-0,05AUG2015:03:00:11,2.8,8/5/2015 03:03:31,0.7,50,76.6400,2370,8/5/2015 03:00:01,2340,8/5/2015 03:00:03,2367,12.4,47.7,47.7,47.7,47.7,8/5/2015 03:00:11,8/5/2015 03:00:11,8/5/2015 03:00:11,8/5/2015 03:00:11,47.94,47.94,8/5/2015 03:00:31,8/5/2015 03:00:30,45.23,45.23,45.23,45.23,8/5/2015 03:09:30,8/5/2015 03:09:30,8/5/2015 03:09:30,8/5/2015 03:09:29,45.01,45.01,8/5/2015 03:09:44,8/5/2015 03:09:44,46.49,46.49,46.49,46.49,46.46,46.46,0.567,0.566,0.567,0.567,0.69,0.69 8/5/2015 03:30:00,15min,Peter Sinks,UCC,270,46.2,47.2,45.0,47.64,47.56,47.04,46.96,8/5/2015 03:16:46,8/5/2015 03:16:45,8/5/2015 03:25:16,8/5/2015 03:25:25,47.34,47.29,8/5/2015 03:24:55,8/5/2015 03:24:55,44.75,44.78,45.24,45.25,8/5/2015 03:22:44,8/5/2015 03:22:44,8/5/2015 03:22:49,8/5/2015 03:22:49,44.79,44.74,8/5/2015 03:22:54,8/5/2015 03:22:54,46.26,46.21,46.15,46.16,46.19,46.14,0.6620,0.6160,0.4120,0.3870,0.5980,0.5980,-0,-0,05AUG2015:03:20:43,2.2,8/5/2015 03:29:11,0.5,346,61.7100,2400,8/5/2015 03:20:32,2340,8/5/2015 03:15:16,2368,12.4,47.11,47.11,47.11,47.11,8/5/2015 03:16:51,8/5/2015 03:16:51,8/5/2015 03:16:51,8/5/2015 03:16:50,47.24,47.24,8/5/2015 03:25:29,8/5/2015 03:25:28,45.06,45.06,45.06,45.06,8/5/2015 03:22:57,8/5/2015 03:22:56,8/5/2015 03:22:56,8/5/2015 03:22:56,44.92,44.92,8/5/2015 03:23:07,8/5/2015 03:23:06,46.2,46.2,46.2,46.2,46.18,46.18,0.49,0.489,0.49,0.491,0.577,0.577 8/5/2015 03:45:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.6,47.96,47.87,47.18,47.14,8/5/2015 03:40:58,8/5/2015 03:40:56,8/5/2015 03:42:32,8/5/2015 03:42:31,47.56,47.51,8/5/2015 03:41:00,8/5/2015 03:41:00,45.34,45.30,45.68,45.70,8/5/2015 03:30:18,8/5/2015 03:30:17,8/5/2015 03:30:21,8/5/2015 03:30:18,45.39,45.34,8/5/2015 03:36:08,8/5/2015 03:36:08,46.31,46.27,46.19,46.21,46.21,46.16,0.5450,0.5350,0.3700,0.3630,0.5000,0.5000,-0,-0,05AUG2015:03:40:45,3.7,8/5/2015 03:32:49,1.5,337,86.4000,2370,8/5/2015 03:30:02,2340,8/5/2015 03:30:01,2366,12.3,47.31,47.31,47.31,47.31,8/5/2015 03:41:07,8/5/2015 03:41:07,8/5/2015 03:41:07,8/5/2015 03:41:07,47.34,47.34,8/5/2015 03:41:17,8/5/2015 03:41:16,45.6,45.6,45.6,45.59,8/5/2015 03:30:27,8/5/2015 03:30:26,8/5/2015 03:30:26,8/5/2015 03:30:26,45.51,45.51,8/5/2015 03:36:16,8/5/2015 03:36:15,46.24,46.24,46.24,46.24,46.17,46.17,0.432,0.431,0.432,0.432,0.485,0.485 8/5/2015 04:00:00,15min,Peter Sinks,UCC,270,46.5,47.4,45.9,47.84,47.79,46.97,46.98,8/5/2015 03:47:02,8/5/2015 03:47:02,8/5/2015 03:47:19,8/5/2015 03:47:16,47.72,47.66,8/5/2015 03:47:03,8/5/2015 03:47:03,45.72,45.71,46.03,46.06,8/5/2015 03:55:54,8/5/2015 03:55:53,8/5/2015 03:56:00,8/5/2015 03:55:55,45.76,45.71,8/5/2015 03:55:59,8/5/2015 03:55:59,46.60,46.57,46.49,46.51,46.50,46.45,0.4590,0.4500,0.2370,0.2340,0.4240,0.4240,-0,-0,05AUG2015:03:51:57,3.1,8/5/2015 03:47:04,1.1,45,71.2000,2400,8/5/2015 03:48:40,2340,8/5/2015 03:45:03,2366,12.3,47.31,47.31,47.31,47.31,8/5/2015 03:47:08,8/5/2015 03:47:08,8/5/2015 03:47:08,8/5/2015 03:47:08,47.47,47.47,8/5/2015 03:47:21,8/5/2015 03:47:20,45.91,45.92,45.91,45.91,8/5/2015 03:56:05,8/5/2015 03:56:04,8/5/2015 03:56:04,8/5/2015 03:56:04,45.82,45.82,8/5/2015 03:56:17,8/5/2015 03:56:16,46.54,46.54,46.54,46.54,46.47,46.47,0.323,0.323,0.323,0.324,0.408,0.408 8/5/2015 04:15:00,15min,Peter Sinks,UCC,270,46.9,48.1,46.1,48.54,48.44,47.74,47.69,8/5/2015 04:13:49,8/5/2015 04:13:49,8/5/2015 04:14:01,8/5/2015 04:13:58,48.31,48.26,8/5/2015 04:13:52,8/5/2015 04:13:52,45.97,45.93,46.40,46.45,8/5/2015 04:07:24,8/5/2015 04:07:30,8/5/2015 04:07:41,8/5/2015 04:07:32,45.84,45.78,8/5/2015 04:07:34,8/5/2015 04:07:34,46.92,46.89,46.85,46.86,46.82,46.77,0.5910,0.5770,0.3270,0.3130,0.5530,0.5530,-0,-0,05AUG2015:04:04:15,1.8,8/5/2015 04:11:47,0.4,311,27.6600,2370,8/5/2015 04:00:01,2340,8/5/2015 04:00:03,2365,12.3,48.03,48.03,48.03,48.03,8/5/2015 04:14:02,8/5/2015 04:14:02,8/5/2015 04:14:01,8/5/2015 04:14:01,48.19,48.19,8/5/2015 04:14:19,8/5/2015 04:14:18,46.21,46.21,46.21,46.21,8/5/2015 04:07:35,8/5/2015 04:07:34,8/5/2015 04:07:34,8/5/2015 04:07:34,45.95,45.95,8/5/2015 04:07:45,8/5/2015 04:07:45,46.88,46.88,46.88,46.88,46.8,46.8,0.434,0.434,0.434,0.435,0.537,0.537 8/5/2015 04:30:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.3,47.64,47.60,47.35,47.41,8/5/2015 04:21:19,8/5/2015 04:21:18,8/5/2015 04:20:32,8/5/2015 04:20:31,47.49,47.43,8/5/2015 04:21:18,8/5/2015 04:21:18,46.15,46.11,46.53,46.53,8/5/2015 04:29:53,8/5/2015 04:29:52,8/5/2015 04:16:01,8/5/2015 04:29:59,45.99,45.94,8/5/2015 04:29:55,8/5/2015 04:29:55,46.95,46.92,46.94,46.95,46.87,46.81,0.3510,0.3400,0.1960,0.2010,0.3370,0.3370,-0,-0,05AUG2015:04:28:51,1.8,8/5/2015 04:27:34,0.6,171,53.2000,2370,8/5/2015 04:15:02,2340,8/5/2015 04:15:01,2364,12.4,47.43,47.43,47.43,47.43,8/5/2015 04:20:40,8/5/2015 04:20:40,8/5/2015 04:20:40,8/5/2015 04:20:39,47.33,47.33,8/5/2015 04:21:45,8/5/2015 04:21:45,46.41,46.4,46.4,46.4,8/5/2015 04:30:00,8/5/2015 04:30:00,8/5/2015 04:30:00,8/5/2015 04:30:00,46.16,46.16,8/5/2015 04:30:00,8/5/2015 04:30:00,46.94,46.94,46.94,46.94,46.85,46.85,0.256,0.256,0.256,0.257,0.312,0.312 8/5/2015 04:45:00,15min,Peter Sinks,UCC,270,46.3,47.3,44.7,47.64,47.58,47.18,47.22,8/5/2015 04:33:32,8/5/2015 04:33:32,8/5/2015 04:33:20,8/5/2015 04:33:49,47.41,47.36,8/5/2015 04:34:10,8/5/2015 04:34:10,44.37,44.40,44.81,44.81,8/5/2015 04:44:01,8/5/2015 04:44:47,8/5/2015 04:44:57,8/5/2015 04:44:58,44.41,44.36,8/5/2015 04:44:57,8/5/2015 04:44:57,46.30,46.27,46.33,46.35,46.24,46.19,0.8290,0.8090,0.5990,0.6010,0.7740,0.7740,-0,-0,05AUG2015:04:44:49,2.2,8/5/2015 04:40:08,0.6,321,47.9200,2370,8/5/2015 04:30:01,2340,8/5/2015 04:30:03,2363,12.4,47.33,47.33,47.33,47.33,8/5/2015 04:33:38,8/5/2015 04:33:38,8/5/2015 04:33:38,8/5/2015 04:33:38,47.29,47.29,8/5/2015 04:34:34,8/5/2015 04:34:33,44.68,44.69,44.68,44.68,8/5/2015 04:45:00,8/5/2015 04:44:59,8/5/2015 04:44:59,8/5/2015 04:44:59,44.64,44.64,8/5/2015 04:45:00,8/5/2015 04:45:00,46.33,46.33,46.33,46.33,46.24,46.24,0.683,0.683,0.684,0.685,0.732,0.733 8/5/2015 05:00:00,15min,Peter Sinks,UCC,270,45.1,46.0,44.2,46.27,46.19,45.80,45.86,8/5/2015 04:47:25,8/5/2015 04:47:23,8/5/2015 04:47:24,8/5/2015 04:47:24,46.14,46.09,8/5/2015 04:47:28,8/5/2015 04:47:28,43.87,43.91,44.29,44.34,8/5/2015 04:54:19,8/5/2015 04:54:19,8/5/2015 04:59:00,8/5/2015 04:59:01,44.12,44.07,8/5/2015 04:58:59,8/5/2015 04:58:59,45.10,45.07,45.05,45.07,45.04,44.99,0.5650,0.5470,0.3690,0.3670,0.4970,0.4970,0,0,05AUG2015:04:59:59,2.2,8/5/2015 04:52:26,0.7,271,75.9000,2370,8/5/2015 04:45:01,2340,8/5/2015 04:45:04,2362,12.4,46,46,46,46,8/5/2015 04:47:32,8/5/2015 04:47:32,8/5/2015 04:47:32,8/5/2015 04:47:31,46.02,46.02,8/5/2015 04:47:38,8/5/2015 04:47:38,44.25,44.26,44.25,44.25,8/5/2015 04:54:27,8/5/2015 04:54:27,8/5/2015 04:54:26,8/5/2015 04:54:26,44.19,44.19,8/5/2015 04:59:06,8/5/2015 04:59:06,45.08,45.08,45.08,45.08,45.02,45.02,0.437,0.436,0.437,0.438,0.476,0.476 8/5/2015 05:15:00,15min,Peter Sinks,UCC,270,44.3,45.6,43.1,46.15,46.03,45.13,45.12,8/5/2015 05:08:49,8/5/2015 05:08:50,8/5/2015 05:05:33,8/5/2015 05:06:01,45.92,45.86,8/5/2015 05:08:51,8/5/2015 05:08:51,42.51,42.59,43.52,43.56,8/5/2015 05:09:10,8/5/2015 05:09:10,8/5/2015 05:09:38,8/5/2015 05:09:42,42.92,42.86,8/5/2015 05:09:52,8/5/2015 05:09:52,44.39,44.35,44.29,44.31,44.31,44.26,0.7670,0.7290,0.4260,0.4170,0.6240,0.6240,0,1,05AUG2015:05:15:00,2.4,8/5/2015 05:09:29,0.3,355,21.3300,2370,8/5/2015 05:00:01,2340,8/5/2015 05:00:04,2362,12.4,45.45,45.45,45.45,45.45,8/5/2015 05:08:54,8/5/2015 05:08:54,8/5/2015 05:08:54,8/5/2015 05:08:54,45.66,45.66,8/5/2015 05:09:01,8/5/2015 05:09:00,43.18,43.18,43.18,43.18,8/5/2015 05:09:49,8/5/2015 05:09:49,8/5/2015 05:09:49,8/5/2015 05:09:48,43.07,43.07,8/5/2015 05:10:03,8/5/2015 05:10:02,44.34,44.34,44.34,44.34,44.29,44.29,0.543,0.542,0.543,0.544,0.588,0.588 8/5/2015 05:30:00,15min,Peter Sinks,UCC,270,43.1,44.4,41.4,44.71,44.64,44.19,44.18,8/5/2015 05:23:29,8/5/2015 05:23:29,8/5/2015 05:23:32,8/5/2015 05:23:32,44.56,44.51,8/5/2015 05:23:27,8/5/2015 05:23:27,41.03,41.05,41.71,41.75,8/5/2015 05:28:20,8/5/2015 05:28:20,8/5/2015 05:28:27,8/5/2015 05:28:27,41.26,41.21,8/5/2015 05:28:27,8/5/2015 05:28:27,43.12,43.07,43.19,43.22,43.07,43.02,0.9810,0.9460,0.6510,0.6340,0.8980,0.8980,2,4,05AUG2015:05:30:00,1.5,8/5/2015 05:20:07,0.4,279,65.3300,2370,8/5/2015 05:15:02,2340,8/5/2015 05:15:01,2364,12.4,44.39,44.39,44.39,44.39,8/5/2015 05:23:36,8/5/2015 05:23:36,8/5/2015 05:23:36,8/5/2015 05:23:36,44.39,44.39,8/5/2015 05:23:40,8/5/2015 05:23:39,41.49,41.49,41.49,41.49,8/5/2015 05:28:32,8/5/2015 05:28:32,8/5/2015 05:28:32,8/5/2015 05:28:31,41.34,41.34,8/5/2015 05:28:49,8/5/2015 05:28:49,43.17,43.17,43.17,43.17,43.09,43.09,0.777,0.777,0.778,0.778,0.868,0.869 8/5/2015 05:45:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.1,42.91,42.75,42.66,42.62,8/5/2015 05:34:25,8/5/2015 05:34:25,8/5/2015 05:34:28,8/5/2015 05:34:48,42.84,42.79,8/5/2015 05:34:20,8/5/2015 05:34:20,39.79,39.78,40.81,40.90,8/5/2015 05:41:56,8/5/2015 05:41:59,8/5/2015 05:43:34,8/5/2015 05:43:34,39.77,39.71,8/5/2015 05:42:15,8/5/2015 05:42:15,41.66,41.62,41.81,41.83,41.57,41.52,0.8540,0.8140,0.4760,0.4500,0.7930,0.7930,8,17,05AUG2015:05:45:00,1.1,8/5/2015 05:32:51,0.2,14,28.8700,4680,8/5/2015 05:41:53,2340,8/5/2015 05:30:04,2852,12.3,42.69,42.69,42.69,42.69,8/5/2015 05:34:31,8/5/2015 05:34:31,8/5/2015 05:34:31,8/5/2015 05:34:30,42.68,42.68,8/5/2015 05:34:49,8/5/2015 05:34:49,40.42,40.42,40.42,40.42,8/5/2015 05:42:25,8/5/2015 05:42:24,8/5/2015 05:42:24,8/5/2015 05:42:24,39.81,39.81,8/5/2015 05:42:28,8/5/2015 05:42:27,41.73,41.73,41.73,41.73,41.55,41.55,0.608,0.607,0.608,0.608,0.775,0.775 8/5/2015 06:00:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.6,42.47,42.42,41.72,41.76,8/5/2015 05:45:17,8/5/2015 05:45:17,8/5/2015 05:59:58,8/5/2015 06:00:00,42.32,42.26,8/5/2015 05:45:21,8/5/2015 05:45:21,40.52,40.48,40.87,40.93,8/5/2015 05:48:00,8/5/2015 05:48:00,8/5/2015 05:47:59,8/5/2015 05:47:53,40.44,40.39,8/5/2015 05:48:05,8/5/2015 05:48:05,41.36,41.33,41.20,41.23,41.28,41.23,0.4970,0.4920,0.1960,0.1860,0.4560,0.4560,32,41,05AUG2015:05:50:43,0.9,8/5/2015 05:58:22,0.0,347,0.9060,4710,8/5/2015 05:53:28,4620,8/5/2015 05:49:25,4665,12.3,41.91,41.91,41.92,41.92,8/5/2015 06:00:00,8/5/2015 06:00:00,8/5/2015 06:00:00,8/5/2015 06:00:00,42.09,42.09,8/5/2015 05:45:35,8/5/2015 05:45:34,40.71,40.71,40.71,40.71,8/5/2015 05:48:09,8/5/2015 05:48:08,8/5/2015 05:48:08,8/5/2015 05:48:08,40.45,40.44,8/5/2015 05:48:26,8/5/2015 05:48:26,41.28,41.28,41.28,41.28,41.25,41.25,0.322,0.321,0.322,0.322,0.433,0.433 8/5/2015 06:15:00,15min,Peter Sinks,UCC,270,42.1,42.5,41.4,42.79,42.74,42.25,42.24,8/5/2015 06:14:02,8/5/2015 06:14:02,8/5/2015 06:14:05,8/5/2015 06:13:59,42.55,42.50,8/5/2015 06:13:59,8/5/2015 06:13:59,40.91,40.87,41.37,41.44,8/5/2015 06:14:52,8/5/2015 06:14:50,8/5/2015 06:14:56,8/5/2015 06:14:55,40.98,40.92,8/5/2015 06:14:58,8/5/2015 06:14:58,42.13,42.10,41.88,41.90,42.06,42.00,0.3040,0.3000,0.1960,0.1880,0.2610,0.2610,24,27,05AUG2015:06:00:01,0.7,8/5/2015 06:01:27,0.0,354,0.0520,4710,8/5/2015 06:00:48,4650,8/5/2015 06:00:03,4663,12.3,42.49,42.49,42.49,42.49,8/5/2015 06:14:09,8/5/2015 06:14:08,8/5/2015 06:14:08,8/5/2015 06:14:08,42.51,42.51,8/5/2015 06:14:11,8/5/2015 06:14:11,41.21,41.21,41.2,41.2,8/5/2015 06:15:00,8/5/2015 06:15:00,8/5/2015 06:15:00,8/5/2015 06:15:00,41.62,41.6,8/5/2015 06:15:00,8/5/2015 06:15:00,42.01,42.01,42.01,42.01,42.04,42.04,0.22,0.22,0.221,0.221,0.224,0.224 8/5/2015 06:30:00,15min,Peter Sinks,UCC,270,42.1,43.6,41.2,43.24,43.21,45.54,45.58,8/5/2015 06:29:57,8/5/2015 06:29:57,8/5/2015 06:28:00,8/5/2015 06:27:59,43.16,43.10,8/5/2015 06:29:52,8/5/2015 06:29:52,41.02,41.01,41.37,41.43,8/5/2015 06:15:01,8/5/2015 06:15:01,8/5/2015 06:15:01,8/5/2015 06:15:01,40.98,40.92,8/5/2015 06:15:04,8/5/2015 06:15:04,42.15,42.12,43.05,43.06,42.06,42.00,0.3630,0.3680,1.3900,1.3970,0.3720,0.3720,94,154,05AUG2015:06:29:57,0.9,8/5/2015 06:29:17,0.0,230,1.5830,4710,8/5/2015 06:15:50,4650,8/5/2015 06:15:02,4668,12.3,44.29,44.3,44.3,44.3,8/5/2015 06:30:00,8/5/2015 06:30:00,8/5/2015 06:30:00,8/5/2015 06:30:00,42.94,42.95,8/5/2015 06:30:00,8/5/2015 06:30:00,41.19,41.2,41.19,41.19,8/5/2015 06:15:02,8/5/2015 06:15:02,8/5/2015 06:15:02,8/5/2015 06:15:02,41.17,41.17,8/5/2015 06:15:23,8/5/2015 06:15:17,42.57,42.57,42.57,42.57,42,42,0.851,0.851,0.851,0.852,0.352,0.353 8/5/2015 06:45:00,15min,Peter Sinks,UCC,270,44.8,47.6,43.6,47.64,47.52,49.12,49.08,8/5/2015 06:44:34,8/5/2015 06:44:34,8/5/2015 06:37:19,8/5/2015 06:37:19,47.30,47.25,8/5/2015 06:44:34,8/5/2015 06:44:34,43.15,43.14,45.46,45.56,8/5/2015 06:30:02,8/5/2015 06:30:01,8/5/2015 06:30:02,8/5/2015 06:30:01,43.01,42.96,8/5/2015 06:30:01,8/5/2015 06:30:01,44.89,44.87,47.70,47.71,44.78,44.73,1.1940,1.1940,1.1020,1.0570,1.1780,1.1780,176,202,05AUG2015:06:44:54,1.1,8/5/2015 06:39:33,0.4,187,23.6200,4710,8/5/2015 06:35:47,4650,8/5/2015 06:30:02,4673,12.1,48.02,48.02,48.02,48.02,8/5/2015 06:44:17,8/5/2015 06:44:17,8/5/2015 06:44:17,8/5/2015 06:44:16,47.14,47.14,8/5/2015 06:44:57,8/5/2015 06:44:57,44.3,44.3,44.31,44.31,8/5/2015 06:30:01,8/5/2015 06:30:01,8/5/2015 06:30:01,8/5/2015 06:30:01,42.95,42.95,8/5/2015 06:30:01,8/5/2015 06:30:01,46.26,46.27,46.27,46.27,44.68,44.69,1.081,1.081,1.08,1.079,1.155,1.155 8/5/2015 07:00:00,15min,Peter Sinks,UCC,270,48.1,50.5,47.3,50.21,50.24,53.75,53.83,8/5/2015 06:59:02,8/5/2015 06:59:02,8/5/2015 06:55:07,8/5/2015 06:57:35,49.61,49.56,8/5/2015 06:59:03,8/5/2015 06:59:03,47.01,47.05,48.15,47.88,8/5/2015 06:45:01,8/5/2015 06:45:20,8/5/2015 06:45:01,8/5/2015 06:45:01,47.07,47.02,8/5/2015 06:45:01,8/5/2015 06:45:01,48.15,48.14,51.47,51.47,48.09,48.03,0.7330,0.7320,1.6260,1.7010,0.7180,0.7180,218,249,05AUG2015:06:55:21,1.1,8/5/2015 06:45:54,0.2,182,28.6500,4710,8/5/2015 06:45:09,4650,8/5/2015 06:45:14,4676,12.4,51.38,51.38,51.38,51.37,8/5/2015 06:59:06,8/5/2015 06:59:06,8/5/2015 06:59:06,8/5/2015 06:59:06,49.58,49.58,8/5/2015 06:59:31,8/5/2015 06:59:30,47.53,47.53,47.53,47.53,8/5/2015 06:45:06,8/5/2015 06:45:06,8/5/2015 06:45:06,8/5/2015 06:45:06,47.11,47.11,8/5/2015 06:45:09,8/5/2015 06:45:08,49.78,49.78,49.78,49.78,48.02,48.02,1.15,1.15,1.149,1.148,0.702,0.702 8/5/2015 07:15:00,15min,Peter Sinks,UCC,270,50.5,52.8,50.0,52.32,52.24,56.15,56.10,8/5/2015 07:14:19,8/5/2015 07:14:19,8/5/2015 07:13:37,8/5/2015 07:13:37,52.00,51.95,8/5/2015 07:14:18,8/5/2015 07:14:18,49.20,49.23,51.99,51.94,8/5/2015 07:00:45,8/5/2015 07:00:44,8/5/2015 07:03:03,8/5/2015 07:03:10,49.23,49.18,8/5/2015 07:00:03,8/5/2015 07:00:03,50.58,50.58,53.72,53.69,50.53,50.48,0.7930,0.7930,1.1470,1.1560,0.7760,0.7760,256,305,05AUG2015:07:06:10,1.5,8/5/2015 07:02:27,0.2,179,7.5180,4710,8/5/2015 07:01:00,4650,8/5/2015 07:00:04,4678,12.3,53.8,53.79,53.8,53.8,8/5/2015 07:14:24,8/5/2015 07:14:23,8/5/2015 07:14:23,8/5/2015 07:14:23,51.84,51.84,8/5/2015 07:14:32,8/5/2015 07:14:31,50.68,50.68,50.68,50.68,8/5/2015 07:03:19,8/5/2015 07:03:19,8/5/2015 07:03:19,8/5/2015 07:03:19,49.26,49.26,8/5/2015 07:00:17,8/5/2015 07:00:16,52.12,52.12,52.12,52.12,50.47,50.47,0.925,0.925,0.925,0.925,0.768,0.769 8/5/2015 07:30:00,15min,Peter Sinks,UCC,270,53.4,55.6,52.6,55.29,55.24,58.38,58.38,8/5/2015 07:28:46,8/5/2015 07:29:56,8/5/2015 07:29:57,8/5/2015 07:29:57,55.00,54.95,8/5/2015 07:28:47,8/5/2015 07:28:47,51.73,51.72,55.17,55.02,8/5/2015 07:15:19,8/5/2015 07:15:09,8/5/2015 07:25:43,8/5/2015 07:22:27,51.70,51.65,8/5/2015 07:15:10,8/5/2015 07:15:10,53.39,53.38,56.39,56.35,53.36,53.31,0.7330,0.7310,0.8260,0.8510,0.7050,0.7050,292,365,05AUG2015:07:29:43,0.4,8/5/2015 07:16:32,0.0,187,0.0650,4710,8/5/2015 07:15:01,4620,8/5/2015 07:23:31,4671,12.3,56.52,56.52,56.51,56.51,8/5/2015 07:28:54,8/5/2015 07:28:54,8/5/2015 07:28:53,8/5/2015 07:28:53,54.73,54.74,8/5/2015 07:29:08,8/5/2015 07:29:08,53.65,53.65,53.65,53.65,8/5/2015 07:15:35,8/5/2015 07:15:35,8/5/2015 07:15:35,8/5/2015 07:15:36,51.64,51.64,8/5/2015 07:15:01,8/5/2015 07:15:01,54.85,54.85,54.85,54.85,53.29,53.29,0.647,0.647,0.647,0.648,0.708,0.707 8/5/2015 07:45:00,15min,Peter Sinks,UCC,270,55.7,57.4,55.3,57.41,57.36,59.84,59.82,8/5/2015 07:43:41,8/5/2015 07:43:41,8/5/2015 07:36:11,8/5/2015 07:36:28,57.11,57.06,8/5/2015 07:43:42,8/5/2015 07:43:42,54.26,54.29,57.29,57.09,8/5/2015 07:31:57,8/5/2015 07:31:57,8/5/2015 07:38:31,8/5/2015 07:31:09,54.41,54.35,8/5/2015 07:32:10,8/5/2015 07:32:10,55.73,55.74,58.15,58.13,55.74,55.69,0.6520,0.6500,0.5680,0.5840,0.5980,0.5990,364,402,05AUG2015:07:40:26,3.1,8/5/2015 07:42:23,0.9,180,22.9100,4680,8/5/2015 07:30:01,4650,8/5/2015 07:30:02,4665,12.4,57.97,57.97,57.97,57.97,8/5/2015 07:43:47,8/5/2015 07:43:46,8/5/2015 07:43:46,8/5/2015 07:43:46,56.85,56.85,8/5/2015 07:43:56,8/5/2015 07:43:56,56.19,56.19,56.19,56.19,8/5/2015 07:33:06,8/5/2015 07:33:05,8/5/2015 07:33:05,8/5/2015 07:33:05,54.44,54.44,8/5/2015 07:30:01,8/5/2015 07:30:01,56.93,56.93,56.93,56.93,55.68,55.68,0.418,0.418,0.418,0.418,0.584,0.583 8/5/2015 08:00:00,15min,Peter Sinks,UCC,270,59.6,62.6,57.1,62.88,62.84,63.41,63.39,8/5/2015 07:56:25,8/5/2015 07:56:25,8/5/2015 07:57:30,8/5/2015 07:57:30,62.68,62.63,8/5/2015 07:56:38,8/5/2015 07:56:38,56.40,56.44,58.34,58.38,8/5/2015 07:46:28,8/5/2015 07:46:27,8/5/2015 07:46:34,8/5/2015 07:46:34,56.66,56.61,8/5/2015 07:46:10,8/5/2015 07:46:10,59.60,59.58,61.09,61.09,59.64,59.59,2.1240,2.1180,1.4700,1.4570,2.1410,2.1420,407,482,05AUG2015:07:57:40,6.6,8/5/2015 07:57:35,2.4,278,30.1100,4710,8/5/2015 07:45:24,4650,8/5/2015 07:45:01,4673,12.3,62.86,62.86,62.86,62.87,8/5/2015 07:57:32,8/5/2015 07:57:32,8/5/2015 07:57:32,8/5/2015 07:57:32,62.43,62.43,8/5/2015 07:56:50,8/5/2015 07:56:49,57.54,57.55,57.54,57.54,8/5/2015 07:46:41,8/5/2015 07:46:41,8/5/2015 07:46:41,8/5/2015 07:46:41,56.7,56.7,8/5/2015 07:47:02,8/5/2015 07:47:02,60.31,60.31,60.31,60.31,59.54,59.54,1.784,1.784,1.783,1.783,2.155,2.155 8/5/2015 08:15:00,15min,Peter Sinks,UCC,270,61.7,63.2,60.9,63.66,63.64,63.75,63.74,8/5/2015 08:14:01,8/5/2015 08:14:27,8/5/2015 08:14:28,8/5/2015 08:14:27,63.30,63.25,8/5/2015 08:14:59,8/5/2015 08:14:59,60.64,60.64,61.04,61.03,8/5/2015 08:02:51,8/5/2015 08:02:50,8/5/2015 08:02:24,8/5/2015 08:02:24,60.73,60.68,8/5/2015 08:02:49,8/5/2015 08:02:49,61.65,61.65,62.16,62.16,61.74,61.69,0.6730,0.6680,0.7350,0.7320,0.6270,0.6280,417,537,05AUG2015:08:14:59,7.5,8/5/2015 08:01:19,4.5,278,18.1500,4710,8/5/2015 08:13:56,4650,8/5/2015 08:00:01,4671,12.4,63.36,63.36,63.36,63.36,8/5/2015 08:14:37,8/5/2015 08:14:37,8/5/2015 08:14:37,8/5/2015 08:14:37,62.98,62.98,8/5/2015 08:15:00,8/5/2015 08:15:00,60.89,60.89,60.89,60.89,8/5/2015 08:02:57,8/5/2015 08:02:57,8/5/2015 08:02:57,8/5/2015 08:02:57,60.85,60.85,8/5/2015 08:03:00,8/5/2015 08:02:59,61.89,61.89,61.89,61.89,61.69,61.69,0.661,0.661,0.662,0.663,0.589,0.59 8/5/2015 08:30:00,15min,Peter Sinks,UCC,270,63.3,64.3,62.7,64.22,64.18,64.97,64.96,8/5/2015 08:20:41,8/5/2015 08:20:40,8/5/2015 08:20:49,8/5/2015 08:20:49,64.22,64.17,8/5/2015 08:20:45,8/5/2015 08:20:45,62.05,62.09,62.91,62.96,8/5/2015 08:15:19,8/5/2015 08:15:09,8/5/2015 08:15:10,8/5/2015 08:15:16,62.55,62.50,8/5/2015 08:15:18,8/5/2015 08:15:18,63.24,63.24,63.90,63.91,63.36,63.31,0.3510,0.3400,0.3340,0.3240,0.2900,0.2900,313,540,05AUG2015:08:15:45,9.0,8/5/2015 08:25:47,4.0,327,38.1400,4710,8/5/2015 08:15:07,4650,8/5/2015 08:16:48,4680,12.3,64.49,64.49,64.49,64.49,8/5/2015 08:20:53,8/5/2015 08:20:53,8/5/2015 08:20:53,8/5/2015 08:20:53,64.06,64.06,8/5/2015 08:21:03,8/5/2015 08:21:03,62.63,62.63,62.63,62.62,8/5/2015 08:15:22,8/5/2015 08:15:22,8/5/2015 08:15:21,8/5/2015 08:15:21,62.71,62.71,8/5/2015 08:15:35,8/5/2015 08:15:34,63.57,63.57,63.57,63.57,63.33,63.33,0.293,0.292,0.293,0.293,0.264,0.264 8/5/2015 08:45:00,15min,Peter Sinks,UCC,270,64.4,65.3,63.5,65.35,65.31,65.83,65.82,8/5/2015 08:41:08,8/5/2015 08:41:08,8/5/2015 08:41:56,8/5/2015 08:41:55,65.35,65.30,8/5/2015 08:41:04,8/5/2015 08:41:04,63.30,63.28,63.80,63.83,8/5/2015 08:30:03,8/5/2015 08:30:03,8/5/2015 08:30:10,8/5/2015 08:30:09,63.37,63.32,8/5/2015 08:30:03,8/5/2015 08:30:03,64.31,64.32,64.98,65.00,64.49,64.44,0.4980,0.5030,0.5760,0.5790,0.4890,0.4890,452,660,05AUG2015:08:33:40,10.7,8/5/2015 08:31:43,5.4,359,21.8200,4740,8/5/2015 08:35:17,4680,8/5/2015 08:30:01,4706,12.5,65.39,65.39,65.4,65.4,8/5/2015 08:41:17,8/5/2015 08:41:17,8/5/2015 08:41:17,8/5/2015 08:41:17,65.17,65.17,8/5/2015 08:41:27,8/5/2015 08:41:26,63.61,63.61,63.61,63.61,8/5/2015 08:30:01,8/5/2015 08:30:01,8/5/2015 08:30:01,8/5/2015 08:30:15,63.48,63.48,8/5/2015 08:30:05,8/5/2015 08:30:04,64.64,64.64,64.64,64.64,64.45,64.45,0.53,0.53,0.53,0.529,0.493,0.493 8/5/2015 09:00:00,15min,Peter Sinks,UCC,270,64.8,65.8,64.3,66.07,66.08,66.50,66.51,8/5/2015 08:54:56,8/5/2015 08:54:56,8/5/2015 08:55:52,8/5/2015 08:55:52,65.98,65.93,8/5/2015 08:55:16,8/5/2015 08:55:16,63.93,63.99,64.55,64.58,8/5/2015 08:57:29,8/5/2015 08:47:23,8/5/2015 08:49:16,8/5/2015 08:49:16,64.16,64.11,8/5/2015 08:47:31,8/5/2015 08:47:31,64.71,64.75,65.51,65.53,64.93,64.88,0.4090,0.3970,0.3980,0.3910,0.3570,0.3570,557,699,05AUG2015:08:49:23,12.7,8/5/2015 08:48:58,7.1,357,18.0000,4800,8/5/2015 08:58:19,4680,8/5/2015 08:45:33,4742,12.6,65.96,65.96,65.96,65.96,8/5/2015 08:55:58,8/5/2015 08:55:58,8/5/2015 08:55:58,8/5/2015 08:55:57,65.71,65.72,8/5/2015 08:55:26,8/5/2015 08:55:25,64.34,64.34,64.34,64.34,8/5/2015 08:47:36,8/5/2015 08:47:35,8/5/2015 08:47:35,8/5/2015 08:47:35,64.22,64.22,8/5/2015 08:47:51,8/5/2015 08:47:51,65.13,65.13,65.13,65.13,64.9,64.9,0.349,0.348,0.349,0.349,0.331,0.331 8/5/2015 09:15:00,15min,Peter Sinks,UCC,270,64.9,65.9,64.5,66.08,66.12,66.63,66.63,8/5/2015 09:14:16,8/5/2015 09:14:16,8/5/2015 09:14:16,8/5/2015 09:14:16,65.86,65.81,8/5/2015 09:14:43,8/5/2015 09:14:43,64.11,64.18,64.73,64.77,8/5/2015 09:05:36,8/5/2015 09:05:36,8/5/2015 09:09:14,8/5/2015 09:09:14,64.34,64.30,8/5/2015 09:05:54,8/5/2015 09:05:54,64.75,64.79,65.39,65.41,64.98,64.93,0.3480,0.3380,0.3430,0.3370,0.3040,0.3040,527,774,05AUG2015:09:14:30,13.2,8/5/2015 09:12:04,7.3,5,19.7700,4830,8/5/2015 09:10:31,4740,8/5/2015 09:00:02,4790,12.7,66.03,66.03,66.03,66.03,8/5/2015 09:14:24,8/5/2015 09:14:24,8/5/2015 09:14:23,8/5/2015 09:14:23,65.68,65.68,8/5/2015 09:14:46,8/5/2015 09:14:46,64.55,64.56,64.55,64.55,8/5/2015 09:10:19,8/5/2015 09:10:19,8/5/2015 09:10:19,8/5/2015 09:10:18,64.52,64.52,8/5/2015 09:06:04,8/5/2015 09:06:03,65.09,65.09,65.09,65.09,64.95,64.95,0.299,0.298,0.299,0.299,0.267,0.268 8/5/2015 09:30:00,15min,Peter Sinks,UCC,270,65.1,65.9,64.6,66.16,66.23,66.64,66.63,8/5/2015 09:15:38,8/5/2015 09:15:38,8/5/2015 09:15:46,8/5/2015 09:15:46,66.01,65.96,8/5/2015 09:15:44,8/5/2015 09:15:44,64.32,64.34,64.59,64.61,8/5/2015 09:24:59,8/5/2015 09:25:01,8/5/2015 09:24:59,8/5/2015 09:25:00,64.66,64.61,8/5/2015 09:24:55,8/5/2015 09:24:55,65.02,65.07,65.62,65.63,65.25,65.20,0.3320,0.3190,0.3580,0.3490,0.2540,0.2540,541,741,05AUG2015:09:15:02,16.0,8/5/2015 09:16:00,8.3,7,18.8000,4890,8/5/2015 09:28:51,4770,8/5/2015 09:15:52,4834,12.9,66.18,66.17,66.18,66.18,8/5/2015 09:15:51,8/5/2015 09:15:51,8/5/2015 09:15:50,8/5/2015 09:15:50,65.7,65.7,8/5/2015 09:16:04,8/5/2015 09:16:03,64.55,64.55,64.55,64.55,8/5/2015 09:25:05,8/5/2015 09:25:05,8/5/2015 09:25:05,8/5/2015 09:25:05,64.74,64.74,8/5/2015 09:25:11,8/5/2015 09:25:11,65.33,65.33,65.33,65.33,65.22,65.22,0.28,0.28,0.28,0.281,0.201,0.201 8/5/2015 09:45:00,15min,Peter Sinks,UCC,270,65.9,67.4,65.1,68.00,68.01,67.85,67.84,8/5/2015 09:43:59,8/5/2015 09:43:59,8/5/2015 09:44:05,8/5/2015 09:44:05,67.75,67.70,8/5/2015 09:44:05,8/5/2015 09:44:05,64.55,64.60,65.16,65.18,8/5/2015 09:31:44,8/5/2015 09:32:31,8/5/2015 09:36:40,8/5/2015 09:36:41,64.96,64.91,8/5/2015 09:31:54,8/5/2015 09:31:54,65.71,65.78,66.46,66.47,65.98,65.93,0.7340,0.7110,0.5990,0.5910,0.5920,0.5930,704,909,05AUG2015:09:39:38,15.8,8/5/2015 09:36:13,6.8,355,22.6200,4920,8/5/2015 09:34:54,4830,8/5/2015 09:30:02,4884,13.0,67.61,67.61,67.62,67.62,8/5/2015 09:44:08,8/5/2015 09:44:07,8/5/2015 09:44:07,8/5/2015 09:44:07,67.26,67.26,8/5/2015 09:44:17,8/5/2015 09:44:16,64.99,65,64.99,64.99,8/5/2015 09:36:48,8/5/2015 09:36:48,8/5/2015 09:36:48,8/5/2015 09:36:47,65.13,65.12,8/5/2015 09:32:05,8/5/2015 09:32:04,66.1,66.1,66.1,66.1,65.95,65.95,0.583,0.582,0.583,0.584,0.541,0.541 8/5/2015 10:00:00,15min,Peter Sinks,UCC,270,65.1,66.5,64.5,66.69,66.70,66.98,66.98,8/5/2015 09:45:21,8/5/2015 09:45:21,8/5/2015 09:45:42,8/5/2015 09:45:43,66.62,66.57,8/5/2015 09:45:55,8/5/2015 09:45:55,64.26,64.33,64.59,64.58,8/5/2015 09:56:06,8/5/2015 09:56:06,8/5/2015 09:51:37,8/5/2015 09:51:41,64.51,64.46,8/5/2015 09:56:08,8/5/2015 09:56:08,64.98,65.02,65.41,65.43,65.20,65.15,0.5410,0.5410,0.6490,0.6500,0.5450,0.5450,358,485,05AUG2015:09:45:49,15.3,8/5/2015 09:50:57,7.0,358,24.4200,4920,8/5/2015 09:45:07,4860,8/5/2015 09:45:43,4885,13.1,66.63,66.63,66.63,66.64,8/5/2015 09:45:27,8/5/2015 09:45:27,8/5/2015 09:45:27,8/5/2015 09:45:26,66.39,66.39,8/5/2015 09:45:46,8/5/2015 09:45:46,64.55,64.55,64.55,64.55,8/5/2015 09:51:46,8/5/2015 09:51:46,8/5/2015 09:51:45,8/5/2015 09:51:45,64.53,64.53,8/5/2015 09:56:34,8/5/2015 09:56:33,65.22,65.22,65.22,65.22,65.19,65.19,0.586,0.586,0.586,0.586,0.537,0.537 8/5/2015 10:15:00,15min,Peter Sinks,UCC,270,64.8,65.4,64.5,65.63,65.60,65.59,65.61,8/5/2015 10:04:02,8/5/2015 10:04:01,8/5/2015 10:01:31,8/5/2015 10:01:32,65.49,65.44,8/5/2015 10:04:02,8/5/2015 10:04:02,64.22,64.30,64.40,64.44,8/5/2015 10:04:54,8/5/2015 10:06:35,8/5/2015 10:08:30,8/5/2015 10:08:29,64.51,64.46,8/5/2015 10:06:28,8/5/2015 10:06:28,64.72,64.76,65.13,65.14,64.94,64.89,0.2780,0.2590,0.2090,0.2040,0.2420,0.2420,387,422,05AUG2015:10:05:47,15.1,8/5/2015 10:08:14,7.2,5,21.9300,4920,8/5/2015 10:00:04,4860,8/5/2015 10:00:28,4892,13.1,65.47,65.47,65.47,65.47,8/5/2015 10:04:14,8/5/2015 10:04:14,8/5/2015 10:04:14,8/5/2015 10:04:14,65.4,65.4,8/5/2015 10:04:23,8/5/2015 10:04:22,64.4,64.4,64.4,64.4,8/5/2015 10:08:37,8/5/2015 10:08:37,8/5/2015 10:08:37,8/5/2015 10:08:36,64.52,64.52,8/5/2015 10:07:01,8/5/2015 10:07:00,64.94,64.94,64.94,64.94,64.92,64.92,0.203,0.202,0.203,0.203,0.209,0.209 8/5/2015 10:30:00,15min,Peter Sinks,UCC,270,65.0,66.3,64.6,66.55,66.56,67.01,67.02,8/5/2015 10:25:54,8/5/2015 10:25:54,8/5/2015 10:29:21,8/5/2015 10:29:21,66.47,66.42,8/5/2015 10:29:21,8/5/2015 10:29:21,64.18,64.23,64.66,64.68,8/5/2015 10:17:15,8/5/2015 10:17:14,8/5/2015 10:20:39,8/5/2015 10:20:39,64.51,64.46,8/5/2015 10:15:30,8/5/2015 10:15:30,64.88,64.92,65.43,65.44,65.09,65.04,0.4610,0.4610,0.5080,0.5010,0.4230,0.4230,487,804,05AUG2015:10:29:45,14.0,8/5/2015 10:17:05,7.0,4,18.4000,4920,8/5/2015 10:15:07,4860,8/5/2015 10:15:10,4886,13.1,66.5,66.49,66.5,66.5,8/5/2015 10:29:25,8/5/2015 10:29:25,8/5/2015 10:29:25,8/5/2015 10:29:25,66.09,66.1,8/5/2015 10:29:38,8/5/2015 10:29:38,64.57,64.57,64.57,64.57,8/5/2015 10:20:46,8/5/2015 10:20:46,8/5/2015 10:20:45,8/5/2015 10:20:45,64.53,64.53,8/5/2015 10:16:00,8/5/2015 10:15:59,65.16,65.16,65.16,65.16,65.05,65.05,0.447,0.447,0.448,0.448,0.389,0.389 8/5/2015 10:45:00,15min,Peter Sinks,UCC,270,65.7,66.5,65.2,66.88,66.94,67.12,67.11,8/5/2015 10:31:31,8/5/2015 10:31:31,8/5/2015 10:31:32,8/5/2015 10:31:32,66.62,66.57,8/5/2015 10:34:34,8/5/2015 10:34:34,64.64,64.78,65.02,65.06,8/5/2015 10:33:53,8/5/2015 10:39:49,8/5/2015 10:39:49,8/5/2015 10:39:48,65.11,65.06,8/5/2015 10:33:59,8/5/2015 10:33:59,65.54,65.61,66.13,66.15,65.77,65.72,0.4040,0.3810,0.3630,0.3570,0.3000,0.3000,532,737,05AUG2015:10:30:01,14.0,8/5/2015 10:39:34,7.7,1,20.8200,4890,8/5/2015 10:30:01,4830,8/5/2015 10:37:02,4877,12.9,66.62,66.63,66.63,66.63,8/5/2015 10:31:36,8/5/2015 10:31:36,8/5/2015 10:31:36,8/5/2015 10:31:36,66.28,66.28,8/5/2015 10:31:46,8/5/2015 10:31:50,65.05,65.05,65.05,65.05,8/5/2015 10:39:54,8/5/2015 10:39:54,8/5/2015 10:39:54,8/5/2015 10:39:53,65.32,65.32,8/5/2015 10:40:08,8/5/2015 10:40:07,65.86,65.86,65.86,65.86,65.75,65.75,0.305,0.304,0.305,0.305,0.249,0.249 8/5/2015 11:00:00,15min,Peter Sinks,UCC,270,65.7,66.4,65.3,66.84,66.84,66.83,66.82,8/5/2015 10:58:29,8/5/2015 10:58:29,8/5/2015 10:55:22,8/5/2015 10:55:22,66.62,66.57,8/5/2015 10:58:30,8/5/2015 10:58:30,64.83,64.93,65.38,65.44,8/5/2015 10:47:54,8/5/2015 10:47:54,8/5/2015 10:56:51,8/5/2015 10:47:25,65.11,65.06,8/5/2015 10:47:56,8/5/2015 10:47:56,65.55,65.61,66.00,66.02,65.77,65.72,0.3630,0.3430,0.3020,0.2960,0.2930,0.2930,450,543,05AUG2015:10:57:54,13.4,8/5/2015 10:47:35,6.9,8,23.4900,4890,8/5/2015 10:45:01,4860,8/5/2015 10:45:02,4877,13.0,66.51,66.5,66.51,66.51,8/5/2015 10:58:36,8/5/2015 10:58:35,8/5/2015 10:58:35,8/5/2015 10:58:35,66.34,66.34,8/5/2015 10:58:39,8/5/2015 10:58:38,65.33,65.33,65.33,65.33,8/5/2015 10:48:01,8/5/2015 10:48:01,8/5/2015 10:48:01,8/5/2015 10:48:01,65.29,65.29,8/5/2015 10:48:16,8/5/2015 10:48:15,65.79,65.79,65.79,65.79,65.73,65.73,0.282,0.282,0.283,0.283,0.254,0.254 8/5/2015 11:15:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.7,67.79,67.82,67.95,67.94,8/5/2015 11:11:24,8/5/2015 11:11:24,8/5/2015 11:11:29,8/5/2015 11:11:25,67.83,67.78,8/5/2015 11:11:28,8/5/2015 11:11:28,65.37,65.41,65.69,65.73,8/5/2015 11:00:02,8/5/2015 11:00:02,8/5/2015 11:01:00,8/5/2015 11:00:59,65.72,65.67,8/5/2015 11:00:58,8/5/2015 11:00:58,66.24,66.32,66.94,66.96,66.48,66.44,0.5140,0.4810,0.4510,0.4400,0.4010,0.4010,600,688,05AUG2015:11:04:00,12.1,8/5/2015 11:05:48,5.9,5,21.8300,4890,8/5/2015 11:00:01,4860,8/5/2015 11:00:02,4877,13.0,67.72,67.72,67.72,67.73,8/5/2015 11:11:28,8/5/2015 11:11:28,8/5/2015 11:11:27,8/5/2015 11:11:27,67.47,67.47,8/5/2015 11:11:41,8/5/2015 11:11:41,65.65,65.65,65.65,65.65,8/5/2015 11:01:09,8/5/2015 11:01:09,8/5/2015 11:01:09,8/5/2015 11:01:08,65.8,65.8,8/5/2015 11:01:13,8/5/2015 11:01:13,66.61,66.61,66.61,66.61,66.46,66.46,0.402,0.4,0.402,0.403,0.35,0.35 8/5/2015 11:30:00,15min,Peter Sinks,UCC,270,66.9,68.0,66.1,68.93,68.95,68.72,68.68,8/5/2015 11:25:10,8/5/2015 11:25:10,8/5/2015 11:25:12,8/5/2015 11:25:12,68.28,68.23,8/5/2015 11:25:11,8/5/2015 11:25:11,65.39,65.60,66.21,66.30,8/5/2015 11:18:43,8/5/2015 11:18:42,8/5/2015 11:18:56,8/5/2015 11:18:45,66.02,65.97,8/5/2015 11:18:46,8/5/2015 11:18:46,66.79,66.89,67.42,67.44,67.04,66.99,0.5930,0.5600,0.4480,0.4380,0.4520,0.4530,663,822,05AUG2015:11:24:45,17.5,8/5/2015 11:21:28,7.5,358,23.3100,4920,8/5/2015 11:16:17,4830,8/5/2015 11:18:00,4871,12.9,68.23,68.22,68.23,68.24,8/5/2015 11:25:16,8/5/2015 11:25:15,8/5/2015 11:25:15,8/5/2015 11:25:15,67.76,67.76,8/5/2015 11:25:35,8/5/2015 11:25:34,66.08,66.09,66.08,66.07,8/5/2015 11:18:57,8/5/2015 11:18:57,8/5/2015 11:18:57,8/5/2015 11:18:56,66.18,66.17,8/5/2015 11:19:08,8/5/2015 11:19:07,67.13,67.13,67.13,67.13,67.01,67.01,0.429,0.428,0.429,0.431,0.402,0.402 8/5/2015 11:45:00,15min,Peter Sinks,UCC,270,66.2,67.1,65.6,67.47,67.52,67.71,67.75,8/5/2015 11:30:05,8/5/2015 11:30:05,8/5/2015 11:30:05,8/5/2015 11:30:05,67.22,67.18,8/5/2015 11:30:04,8/5/2015 11:30:04,65.31,65.36,65.59,65.63,8/5/2015 11:40:03,8/5/2015 11:40:02,8/5/2015 11:40:00,8/5/2015 11:40:00,65.57,65.52,8/5/2015 11:40:03,8/5/2015 11:40:03,66.05,66.11,66.42,66.43,66.25,66.21,0.3590,0.3560,0.3530,0.3500,0.3170,0.3170,420,592,05AUG2015:11:31:04,18.2,8/5/2015 11:30:56,10.4,355,21.2200,4920,8/5/2015 11:30:57,4830,8/5/2015 11:30:08,4867,13.0,67.26,67.26,67.26,67.27,8/5/2015 11:30:08,8/5/2015 11:30:07,8/5/2015 11:30:07,8/5/2015 11:30:07,66.97,66.98,8/5/2015 11:30:01,8/5/2015 11:30:01,65.56,65.56,65.56,65.55,8/5/2015 11:40:11,8/5/2015 11:40:11,8/5/2015 11:40:11,8/5/2015 11:40:10,65.69,65.69,8/5/2015 11:40:10,8/5/2015 11:40:10,66.26,66.26,66.26,66.26,66.24,66.24,0.325,0.324,0.324,0.325,0.299,0.298 8/5/2015 12:00:00,15min,Peter Sinks,UCC,270,65.8,66.4,65.3,66.46,66.46,66.53,66.54,8/5/2015 11:52:21,8/5/2015 11:52:21,8/5/2015 11:52:44,8/5/2015 11:52:33,66.47,66.42,8/5/2015 11:52:20,8/5/2015 11:52:20,65.06,65.08,65.37,65.40,8/5/2015 11:59:21,8/5/2015 11:59:20,8/5/2015 11:59:51,8/5/2015 11:59:51,65.26,65.22,8/5/2015 11:58:59,8/5/2015 11:58:59,65.66,65.70,65.99,66.01,65.87,65.82,0.2860,0.2770,0.2580,0.2530,0.2750,0.2750,354,381,05AUG2015:11:45:09,16.7,8/5/2015 12:00:00,8.8,5,22.6300,4920,8/5/2015 11:50:57,4830,8/5/2015 11:48:12,4878,12.9,66.37,66.37,66.37,66.37,8/5/2015 11:52:34,8/5/2015 11:52:33,8/5/2015 11:52:33,8/5/2015 11:52:33,66.38,66.38,8/5/2015 11:52:48,8/5/2015 11:52:47,65.29,65.29,65.29,65.29,8/5/2015 11:59:25,8/5/2015 11:59:25,8/5/2015 11:59:25,8/5/2015 11:59:25,65.31,65.31,8/5/2015 11:59:40,8/5/2015 11:59:39,65.85,65.85,65.85,65.85,65.86,65.86,0.243,0.243,0.243,0.244,0.246,0.246 8/5/2015 12:15:00,15min,Peter Sinks,UCC,270,65.2,65.5,65.1,65.51,65.50,65.73,65.72,8/5/2015 12:14:51,8/5/2015 12:14:51,8/5/2015 12:14:33,8/5/2015 12:14:31,65.71,65.67,8/5/2015 12:14:51,8/5/2015 12:14:51,64.85,64.89,65.16,65.19,8/5/2015 12:08:57,8/5/2015 12:08:57,8/5/2015 12:09:12,8/5/2015 12:09:13,65.11,65.06,8/5/2015 12:09:03,8/5/2015 12:09:03,65.15,65.17,65.44,65.46,65.35,65.30,0.1260,0.1170,0.1000,0.0970,0.1080,0.1080,300,333,05AUG2015:12:15:00,17.8,8/5/2015 12:03:56,8.3,2,22.6200,4920,8/5/2015 12:01:22,4830,8/5/2015 12:00:30,4890,13.0,65.54,65.54,65.54,65.54,8/5/2015 12:14:41,8/5/2015 12:14:41,8/5/2015 12:14:40,8/5/2015 12:14:40,65.48,65.48,8/5/2015 12:15:00,8/5/2015 12:14:59,65.11,65.11,65.11,65.1,8/5/2015 12:09:16,8/5/2015 12:09:15,8/5/2015 12:09:15,8/5/2015 12:09:15,65.16,65.16,8/5/2015 12:04:24,8/5/2015 12:04:23,65.31,65.31,65.31,65.31,65.32,65.32,0.086,0.086,0.086,0.087,0.063,0.063 8/5/2015 12:30:00,15min,Peter Sinks,UCC,270,65.3,65.9,65.1,66.07,66.08,66.21,66.20,8/5/2015 12:20:19,8/5/2015 12:20:19,8/5/2015 12:20:22,8/5/2015 12:20:20,66.02,65.97,8/5/2015 12:20:17,8/5/2015 12:20:17,64.75,64.84,65.09,65.10,8/5/2015 12:21:44,8/5/2015 12:21:37,8/5/2015 12:21:45,8/5/2015 12:21:45,64.96,64.91,8/5/2015 12:21:46,8/5/2015 12:21:46,65.24,65.27,65.58,65.60,65.44,65.39,0.2180,0.2070,0.1850,0.1830,0.1900,0.1900,351,386,05AUG2015:12:19:03,18.0,8/5/2015 12:27:48,7.3,12,21.7200,4920,8/5/2015 12:15:02,4860,8/5/2015 12:15:14,4892,13.1,65.99,65.98,65.99,65.99,8/5/2015 12:20:28,8/5/2015 12:20:28,8/5/2015 12:20:28,8/5/2015 12:20:28,65.85,65.85,8/5/2015 12:20:37,8/5/2015 12:20:36,65.03,65.03,65.03,65.03,8/5/2015 12:21:52,8/5/2015 12:21:52,8/5/2015 12:21:52,8/5/2015 12:21:52,65.09,65.09,8/5/2015 12:22:13,8/5/2015 12:22:12,65.42,65.42,65.42,65.42,65.42,65.42,0.174,0.174,0.174,0.174,0.16,0.16 8/5/2015 12:45:00,15min,Peter Sinks,UCC,270,65.3,66.0,65.1,66.07,66.05,66.21,66.25,8/5/2015 12:34:45,8/5/2015 12:34:45,8/5/2015 12:34:45,8/5/2015 12:34:49,66.02,65.97,8/5/2015 12:34:44,8/5/2015 12:34:44,64.88,64.93,65.06,65.08,8/5/2015 12:38:41,8/5/2015 12:36:03,8/5/2015 12:39:18,8/5/2015 12:39:19,65.11,65.06,8/5/2015 12:39:19,8/5/2015 12:39:19,65.24,65.27,65.62,65.63,65.44,65.39,0.2110,0.2000,0.1930,0.1920,0.1850,0.1850,313,362,05AUG2015:12:45:00,14.0,8/5/2015 12:39:45,6.2,7,30.5200,4920,8/5/2015 12:30:01,4860,8/5/2015 12:30:42,4896,13.1,66.05,66.05,66.05,66.05,8/5/2015 12:34:52,8/5/2015 12:34:52,8/5/2015 12:34:52,8/5/2015 12:34:51,65.92,65.92,8/5/2015 12:35:04,8/5/2015 12:35:03,65.09,65.09,65.09,65.09,8/5/2015 12:39:28,8/5/2015 12:39:28,8/5/2015 12:39:27,8/5/2015 12:39:27,65.1,65.1,8/5/2015 12:42:51,8/5/2015 12:42:50,65.44,65.44,65.44,65.44,65.42,65.42,0.178,0.178,0.178,0.178,0.163,0.163 8/5/2015 13:00:00,15min,Peter Sinks,UCC,270,65.7,67.0,65.2,67.33,67.33,67.27,67.26,8/5/2015 12:57:39,8/5/2015 12:57:39,8/5/2015 12:57:54,8/5/2015 12:57:54,67.22,67.17,8/5/2015 12:57:55,8/5/2015 12:57:55,64.87,64.93,65.30,65.34,8/5/2015 12:52:36,8/5/2015 12:52:36,8/5/2015 12:47:27,8/5/2015 12:47:27,65.26,65.22,8/5/2015 12:47:08,8/5/2015 12:47:08,65.61,65.65,65.95,65.97,65.81,65.76,0.5130,0.5090,0.4790,0.4770,0.5010,0.5010,452,766,05AUG2015:12:57:07,17.3,8/5/2015 12:55:27,8.9,2,22.6000,4920,8/5/2015 12:45:02,4860,8/5/2015 12:46:57,4892,13.1,67.05,67.05,67.05,67.06,8/5/2015 12:57:48,8/5/2015 12:57:47,8/5/2015 12:57:47,8/5/2015 12:57:47,67.02,67.02,8/5/2015 12:58:08,8/5/2015 12:58:08,65.22,65.23,65.22,65.22,8/5/2015 12:52:46,8/5/2015 12:52:45,8/5/2015 12:52:45,8/5/2015 12:52:45,65.25,65.25,8/5/2015 12:48:28,8/5/2015 12:48:27,65.79,65.79,65.79,65.79,65.78,65.78,0.473,0.473,0.473,0.474,0.484,0.484 8/5/2015 13:15:00,15min,Peter Sinks,UCC,270,66.6,67.8,66.0,68.39,68.40,68.24,68.24,8/5/2015 13:04:32,8/5/2015 13:04:32,8/5/2015 13:04:32,8/5/2015 13:04:33,68.13,68.08,8/5/2015 13:04:37,8/5/2015 13:04:37,65.54,65.60,65.73,65.81,8/5/2015 13:02:34,8/5/2015 13:14:41,8/5/2015 13:02:37,8/5/2015 13:02:38,66.02,65.97,8/5/2015 13:02:38,8/5/2015 13:02:38,66.43,66.50,66.83,66.85,66.67,66.62,0.5160,0.5050,0.4670,0.4600,0.4300,0.4300,604,1217,05AUG2015:13:04:25,18.6,8/5/2015 13:14:44,9.2,359,20.7800,4920,8/5/2015 13:01:22,4830,8/5/2015 13:06:39,4885,13.1,68.01,68.01,68.02,68.03,8/5/2015 13:04:40,8/5/2015 13:04:39,8/5/2015 13:04:39,8/5/2015 13:04:39,67.6,67.61,8/5/2015 13:04:51,8/5/2015 13:04:51,65.87,65.88,65.87,65.87,8/5/2015 13:02:44,8/5/2015 13:02:44,8/5/2015 13:02:44,8/5/2015 13:02:44,66.07,66.07,8/5/2015 13:12:12,8/5/2015 13:12:11,66.65,66.65,66.65,66.65,66.64,66.64,0.43,0.43,0.43,0.431,0.384,0.384 8/5/2015 13:30:00,15min,Peter Sinks,UCC,270,67.3,68.5,66.1,69.63,69.72,69.23,69.17,8/5/2015 13:28:35,8/5/2015 13:28:35,8/5/2015 13:22:58,8/5/2015 13:22:58,69.03,68.99,8/5/2015 13:28:35,8/5/2015 13:28:35,65.73,65.81,66.30,66.30,8/5/2015 13:15:16,8/5/2015 13:15:16,8/5/2015 13:15:09,8/5/2015 13:15:09,66.02,65.97,8/5/2015 13:15:16,8/5/2015 13:15:16,67.21,67.28,67.52,67.53,67.45,67.41,0.8440,0.8470,0.7140,0.7100,0.7690,0.7690,885,1099,05AUG2015:13:20:10,22.8,8/5/2015 13:29:42,9.7,359,21.3100,4920,8/5/2015 13:18:23,4830,8/5/2015 13:15:53,4880,13.1,68.61,68.6,68.61,68.62,8/5/2015 13:23:07,8/5/2015 13:23:06,8/5/2015 13:23:06,8/5/2015 13:23:06,68.43,68.43,8/5/2015 13:22:29,8/5/2015 13:22:28,66.15,66.15,66.15,66.14,8/5/2015 13:15:20,8/5/2015 13:15:20,8/5/2015 13:15:19,8/5/2015 13:15:19,66.13,66.13,8/5/2015 13:15:07,8/5/2015 13:15:07,67.36,67.36,67.37,67.37,67.39,67.39,0.722,0.722,0.722,0.723,0.747,0.747 8/5/2015 13:45:00,15min,Peter Sinks,UCC,270,68.3,70.2,67.4,71.49,71.43,70.63,70.52,8/5/2015 13:39:14,8/5/2015 13:39:14,8/5/2015 13:39:14,8/5/2015 13:39:14,70.55,70.50,8/5/2015 13:39:14,8/5/2015 13:39:14,66.40,66.60,67.07,67.16,8/5/2015 13:35:16,8/5/2015 13:35:16,8/5/2015 13:41:40,8/5/2015 13:41:40,67.07,67.03,8/5/2015 13:35:17,8/5/2015 13:35:17,68.18,68.25,68.48,68.50,68.43,68.38,0.7520,0.7350,0.6140,0.5970,0.5840,0.5840,909,1036,05AUG2015:13:31:19,24.3,8/5/2015 13:31:55,12.6,357,18.9200,4950,8/5/2015 13:31:57,4830,8/5/2015 13:30:35,4867,13.0,70.32,70.31,70.33,70.34,8/5/2015 13:39:21,8/5/2015 13:39:21,8/5/2015 13:39:20,8/5/2015 13:39:20,70.07,70.07,8/5/2015 13:39:32,8/5/2015 13:39:32,67.2,67.2,67.2,67.19,8/5/2015 13:35:22,8/5/2015 13:35:22,8/5/2015 13:35:22,8/5/2015 13:35:22,67.52,67.52,8/5/2015 13:35:34,8/5/2015 13:35:33,68.35,68.35,68.35,68.35,68.4,68.4,0.579,0.578,0.579,0.58,0.502,0.502 8/5/2015 14:00:00,15min,Peter Sinks,UCC,270,68.7,70.3,67.7,71.60,71.64,70.99,70.93,8/5/2015 13:55:44,8/5/2015 13:55:44,8/5/2015 13:55:44,8/5/2015 13:55:44,70.62,70.57,8/5/2015 13:55:45,8/5/2015 13:55:45,66.88,67.06,67.32,67.36,8/5/2015 13:50:30,8/5/2015 13:52:24,8/5/2015 13:50:49,8/5/2015 13:50:49,67.68,67.63,8/5/2015 13:50:31,8/5/2015 13:50:31,68.56,68.67,68.94,68.96,68.82,68.78,0.7580,0.7410,0.5990,0.5840,0.5410,0.5410,955,1043,05AUG2015:13:50:50,22.6,8/5/2015 13:52:18,12.5,354,20.9000,4980,8/5/2015 13:51:31,4830,8/5/2015 13:45:04,4863,13.0,70.42,70.42,70.42,70.43,8/5/2015 13:55:51,8/5/2015 13:55:51,8/5/2015 13:55:51,8/5/2015 13:55:51,70.15,70.15,8/5/2015 13:56:06,8/5/2015 13:56:05,67.51,67.52,67.51,67.5,8/5/2015 13:52:36,8/5/2015 13:52:36,8/5/2015 13:52:36,8/5/2015 13:52:36,67.82,67.82,8/5/2015 13:50:56,8/5/2015 13:50:56,68.79,68.79,68.79,68.79,68.8,68.8,0.54,0.538,0.54,0.541,0.444,0.444 8/5/2015 14:15:00,15min,Peter Sinks,UCC,270,69.2,70.7,68.1,71.80,71.84,71.70,71.64,8/5/2015 14:13:52,8/5/2015 14:13:52,8/5/2015 14:13:52,8/5/2015 14:13:52,71.22,71.18,8/5/2015 14:13:52,8/5/2015 14:13:52,67.17,67.43,67.56,67.65,8/5/2015 14:10:39,8/5/2015 14:10:38,8/5/2015 14:09:42,8/5/2015 14:09:43,68.13,68.08,8/5/2015 14:02:06,8/5/2015 14:02:06,69.02,69.14,69.41,69.42,69.27,69.22,0.7360,0.7240,0.6210,0.6050,0.5180,0.5190,938,1008,05AUG2015:14:03:29,27.2,8/5/2015 14:08:12,12.5,355,22.6400,4920,8/5/2015 14:07:53,4830,8/5/2015 14:00:01,4861,13.0,71.08,71.07,71.09,71.1,8/5/2015 14:13:55,8/5/2015 14:13:55,8/5/2015 14:13:55,8/5/2015 14:13:55,70.32,70.32,8/5/2015 14:14:03,8/5/2015 14:14:03,67.93,67.94,67.93,67.92,8/5/2015 14:09:50,8/5/2015 14:09:50,8/5/2015 14:09:50,8/5/2015 14:09:49,68.28,68.28,8/5/2015 14:11:06,8/5/2015 14:11:06,69.24,69.24,69.24,69.24,69.24,69.24,0.546,0.544,0.546,0.547,0.428,0.428 8/5/2015 14:30:00,15min,Peter Sinks,UCC,270,69.0,70.2,67.8,70.99,71.05,71.08,71.03,8/5/2015 14:29:26,8/5/2015 14:29:26,8/5/2015 14:29:28,8/5/2015 14:29:27,70.54,70.50,8/5/2015 14:29:28,8/5/2015 14:29:28,67.17,67.23,67.37,67.41,8/5/2015 14:24:11,8/5/2015 14:24:11,8/5/2015 14:24:12,8/5/2015 14:24:12,67.68,67.63,8/5/2015 14:24:12,8/5/2015 14:24:12,68.84,68.94,69.18,69.20,69.07,69.03,0.7360,0.7460,0.6850,0.6720,0.5830,0.5830,913,954,05AUG2015:14:19:41,35.3,8/5/2015 14:21:58,14.4,357,20.9800,5010,8/5/2015 14:20:21,4800,8/5/2015 14:24:11,4857,13.0,70.54,70.53,70.54,70.55,8/5/2015 14:29:33,8/5/2015 14:29:32,8/5/2015 14:29:32,8/5/2015 14:29:32,69.94,69.94,8/5/2015 14:29:48,8/5/2015 14:19:44,67.6,67.61,67.6,67.59,8/5/2015 14:24:18,8/5/2015 14:24:17,8/5/2015 14:24:17,8/5/2015 14:24:17,67.99,67.99,8/5/2015 14:24:28,8/5/2015 14:24:27,69.04,69.04,69.04,69.04,69.04,69.04,0.614,0.613,0.614,0.615,0.508,0.509 8/5/2015 14:45:00,15min,Peter Sinks,UCC,270,68.9,70.2,67.9,70.69,70.80,70.89,70.85,8/5/2015 14:42:48,8/5/2015 14:34:34,8/5/2015 14:34:34,8/5/2015 14:34:35,70.48,70.43,8/5/2015 14:34:37,8/5/2015 14:34:37,66.40,66.70,67.61,67.70,8/5/2015 14:30:19,8/5/2015 14:30:19,8/5/2015 14:31:37,8/5/2015 14:31:37,67.68,67.63,8/5/2015 14:30:22,8/5/2015 14:30:22,68.77,68.90,69.15,69.18,69.03,68.98,0.7490,0.7240,0.5980,0.5810,0.5230,0.5240,887,921,05AUG2015:14:43:11,30.7,8/5/2015 14:33:24,12.0,10,22.2300,5010,8/5/2015 14:34:33,4800,8/5/2015 14:40:07,4861,13.0,70.29,70.28,70.28,70.29,8/5/2015 14:34:38,8/5/2015 14:34:38,8/5/2015 14:34:38,8/5/2015 14:34:37,70.1,70.1,8/5/2015 14:34:42,8/5/2015 14:34:42,67.77,67.77,67.77,67.77,8/5/2015 14:30:26,8/5/2015 14:30:26,8/5/2015 14:30:26,8/5/2015 14:30:26,68.12,68.1,8/5/2015 14:45:00,8/5/2015 14:45:00,69.01,69.01,69.01,69.01,69.03,69.03,0.537,0.536,0.538,0.54,0.406,0.407 8/5/2015 15:00:00,15min,Peter Sinks,UCC,270,68.4,70.2,66.9,70.71,70.80,70.73,70.70,8/5/2015 14:48:55,8/5/2015 14:48:55,8/5/2015 14:48:57,8/5/2015 14:48:59,70.27,70.22,8/5/2015 14:49:03,8/5/2015 14:49:03,66.55,66.60,66.69,66.73,8/5/2015 14:54:19,8/5/2015 14:54:19,8/5/2015 14:54:14,8/5/2015 14:54:14,66.81,66.76,8/5/2015 14:54:18,8/5/2015 14:54:18,68.32,68.42,68.70,68.72,68.55,68.50,0.8370,0.8460,0.8110,0.8030,0.7490,0.7500,746,933,05AUG2015:14:54:54,25.4,8/5/2015 14:54:04,13.6,354,17.9800,4980,8/5/2015 14:57:48,4800,8/5/2015 14:50:38,4856,13.0,70.39,70.39,70.4,70.4,8/5/2015 14:49:08,8/5/2015 14:49:07,8/5/2015 14:49:07,8/5/2015 14:49:07,69.93,69.93,8/5/2015 14:49:25,8/5/2015 14:49:25,66.75,66.75,66.75,66.75,8/5/2015 14:54:24,8/5/2015 14:54:24,8/5/2015 14:54:24,8/5/2015 14:54:24,66.99,66.99,8/5/2015 14:54:37,8/5/2015 14:54:36,68.53,68.53,68.53,68.53,68.5,68.51,0.765,0.764,0.764,0.765,0.705,0.705 8/5/2015 15:15:00,15min,Peter Sinks,UCC,270,67.6,69.2,66.6,69.33,69.29,69.28,69.27,8/5/2015 15:04:35,8/5/2015 15:04:35,8/5/2015 15:04:35,8/5/2015 15:04:35,69.08,69.03,8/5/2015 15:04:33,8/5/2015 15:04:33,66.33,66.39,66.52,66.55,8/5/2015 15:10:57,8/5/2015 15:10:56,8/5/2015 15:08:34,8/5/2015 15:08:38,66.59,66.54,8/5/2015 15:08:37,8/5/2015 15:08:37,67.46,67.52,67.78,67.81,67.70,67.65,0.6490,0.6410,0.6710,0.6700,0.6010,0.6010,520,895,05AUG2015:15:03:56,28.7,8/5/2015 15:03:29,11.7,9,24.5000,5040,8/5/2015 15:03:20,4800,8/5/2015 15:05:54,4864,12.9,68.98,68.98,68.98,68.99,8/5/2015 15:04:40,8/5/2015 15:04:44,8/5/2015 15:04:39,8/5/2015 15:04:39,69.33,69.33,8/5/2015 15:00:01,8/5/2015 15:00:01,66.56,66.56,66.56,66.56,8/5/2015 15:08:47,8/5/2015 15:08:47,8/5/2015 15:08:46,8/5/2015 15:08:46,66.71,66.71,8/5/2015 15:08:55,8/5/2015 15:08:54,67.64,67.64,67.64,67.64,67.69,67.68,0.628,0.627,0.627,0.628,0.597,0.596 8/5/2015 15:30:00,15min,Peter Sinks,UCC,270,67.8,69.6,66.5,70.13,70.14,70.13,70.17,8/5/2015 15:22:23,8/5/2015 15:22:23,8/5/2015 15:22:23,8/5/2015 15:22:23,69.75,69.70,8/5/2015 15:22:23,8/5/2015 15:22:23,66.21,66.27,66.30,66.32,8/5/2015 15:29:56,8/5/2015 15:29:56,8/5/2015 15:29:59,8/5/2015 15:30:00,66.50,66.45,8/5/2015 15:30:00,8/5/2015 15:30:00,67.71,67.80,68.18,68.21,67.96,67.91,0.7740,0.7680,0.8380,0.8350,0.6950,0.6960,543,894,05AUG2015:15:24:58,23.2,8/5/2015 15:17:55,10.4,9,25.7200,4920,8/5/2015 15:22:51,4800,8/5/2015 15:25:09,4863,12.9,69.77,69.77,69.77,69.78,8/5/2015 15:22:30,8/5/2015 15:22:29,8/5/2015 15:22:29,8/5/2015 15:22:29,69.5,69.5,8/5/2015 15:22:46,8/5/2015 15:22:45,66.41,66.41,66.4,66.4,8/5/2015 15:30:00,8/5/2015 15:30:00,8/5/2015 15:30:00,8/5/2015 15:30:00,66.68,66.67,8/5/2015 15:30:00,8/5/2015 15:30:00,67.99,67.99,67.99,67.99,67.97,67.97,0.742,0.742,0.743,0.744,0.642,0.643 8/5/2015 15:45:00,15min,Peter Sinks,UCC,270,65.6,66.5,65.2,66.20,66.22,66.26,66.30,8/5/2015 15:30:01,8/5/2015 15:30:01,8/5/2015 15:30:01,8/5/2015 15:30:01,66.50,66.45,8/5/2015 15:30:01,8/5/2015 15:30:01,64.97,65.03,65.11,65.15,8/5/2015 15:41:54,8/5/2015 15:41:53,8/5/2015 15:41:55,8/5/2015 15:41:54,65.28,65.23,8/5/2015 15:44:48,8/5/2015 15:44:48,65.52,65.54,65.66,65.67,65.70,65.65,0.2200,0.2230,0.2070,0.2070,0.2310,0.2310,163,280,05AUG2015:15:36:02,23.7,8/5/2015 15:36:10,10.8,17,21.4300,4920,8/5/2015 15:36:17,4770,8/5/2015 15:32:03,4853,12.9,66.4,66.39,66.39,66.38,8/5/2015 15:30:01,8/5/2015 15:30:01,8/5/2015 15:30:01,8/5/2015 15:30:01,66.66,66.66,8/5/2015 15:30:01,8/5/2015 15:30:01,65.11,65.11,65.11,65.11,8/5/2015 15:42:07,8/5/2015 15:42:07,8/5/2015 15:42:07,8/5/2015 15:42:06,65.31,65.31,8/5/2015 15:40:48,8/5/2015 15:40:47,65.61,65.61,65.61,65.61,65.69,65.69,0.215,0.214,0.214,0.214,0.241,0.24 8/5/2015 16:00:00,15min,Peter Sinks,UCC,270,65.6,67.7,65.3,68.25,68.23,68.20,68.19,8/5/2015 15:59:47,8/5/2015 15:59:47,8/5/2015 15:59:48,8/5/2015 15:59:48,67.91,67.86,8/5/2015 15:59:47,8/5/2015 15:59:47,65.12,65.14,65.21,65.22,8/5/2015 15:45:48,8/5/2015 15:48:03,8/5/2015 15:45:55,8/5/2015 15:45:55,65.27,65.22,8/5/2015 15:52:22,8/5/2015 15:52:22,65.54,65.57,65.72,65.74,65.69,65.64,0.4910,0.4960,0.5210,0.5290,0.4600,0.4600,287,858,05AUG2015:15:59:45,20.8,8/5/2015 15:47:43,8.6,16,31.9900,4920,8/5/2015 15:46:13,4830,8/5/2015 15:45:05,4896,13.0,67.93,67.92,67.93,67.93,8/5/2015 15:59:52,8/5/2015 15:59:52,8/5/2015 15:59:52,8/5/2015 15:59:52,67.47,67.48,8/5/2015 16:00:00,8/5/2015 16:00:00,65.23,65.23,65.23,65.23,8/5/2015 15:46:01,8/5/2015 15:46:01,8/5/2015 15:46:00,8/5/2015 15:46:00,65.28,65.28,8/5/2015 15:46:24,8/5/2015 15:46:23,65.63,65.63,65.63,65.63,65.63,65.63,0.474,0.474,0.476,0.477,0.375,0.377 8/5/2015 16:15:00,15min,Peter Sinks,UCC,270,66.1,67.5,65.4,67.56,67.62,67.66,67.65,8/5/2015 16:01:18,8/5/2015 16:01:18,8/5/2015 16:09:54,8/5/2015 16:09:54,67.53,67.48,8/5/2015 16:01:19,8/5/2015 16:01:19,65.21,65.22,65.43,65.44,8/5/2015 16:05:31,8/5/2015 16:05:40,8/5/2015 16:05:42,8/5/2015 16:05:42,65.42,65.37,8/5/2015 16:05:31,8/5/2015 16:05:31,66.04,66.09,66.42,66.44,66.23,66.18,0.4940,0.4970,0.5490,0.5480,0.4750,0.4760,275,782,05AUG2015:16:07:26,26.1,8/5/2015 16:04:32,9.2,352,23.9500,4920,8/5/2015 16:00:33,4830,8/5/2015 16:03:46,4892,13.1,67.49,67.47,67.46,67.46,8/5/2015 16:00:01,8/5/2015 16:00:01,8/5/2015 16:00:01,8/5/2015 16:01:20,67.49,67.49,8/5/2015 16:00:04,8/5/2015 16:00:04,65.37,65.37,65.37,65.37,8/5/2015 16:05:44,8/5/2015 16:05:43,8/5/2015 16:05:43,8/5/2015 16:05:43,65.45,65.45,8/5/2015 16:05:50,8/5/2015 16:05:49,66.26,66.26,66.26,66.26,66.23,66.22,0.503,0.502,0.502,0.502,0.487,0.486 8/5/2015 16:30:00,15min,Peter Sinks,UCC,270,64.9,66.2,62.8,66.03,66.08,66.44,66.44,8/5/2015 16:16:00,8/5/2015 16:16:00,8/5/2015 16:16:01,8/5/2015 16:16:00,66.17,66.12,8/5/2015 16:15:51,8/5/2015 16:15:51,62.55,62.60,62.62,62.65,8/5/2015 16:29:45,8/5/2015 16:29:45,8/5/2015 16:29:46,8/5/2015 16:29:46,62.70,62.65,8/5/2015 16:29:57,8/5/2015 16:29:57,64.79,64.81,65.04,65.05,64.98,64.94,0.9250,0.9170,0.9290,0.9280,0.9100,0.9100,149,573,05AUG2015:16:17:14,18.2,8/5/2015 16:29:29,5.8,6,47.3500,4950,8/5/2015 16:15:36,4770,8/5/2015 16:25:11,4845,12.8,66.17,66.17,66.17,66.17,8/5/2015 16:16:04,8/5/2015 16:16:04,8/5/2015 16:16:04,8/5/2015 16:16:03,66.28,66.27,8/5/2015 16:15:01,8/5/2015 16:15:01,62.67,62.67,62.67,62.67,8/5/2015 16:29:56,8/5/2015 16:29:56,8/5/2015 16:29:55,8/5/2015 16:29:55,62.83,62.83,8/5/2015 16:29:59,8/5/2015 16:29:59,64.95,64.95,64.95,64.95,65.02,65.01,0.903,0.904,0.905,0.905,0.872,0.873 8/5/2015 16:45:00,15min,Peter Sinks,UCC,270,62.9,63.4,62.2,63.58,63.57,63.52,63.51,8/5/2015 16:38:25,8/5/2015 16:38:25,8/5/2015 16:38:25,8/5/2015 16:38:25,63.60,63.55,8/5/2015 16:35:45,8/5/2015 16:35:45,62.01,62.05,62.23,62.26,8/5/2015 16:43:37,8/5/2015 16:43:36,8/5/2015 16:44:05,8/5/2015 16:44:02,62.25,62.20,8/5/2015 16:43:47,8/5/2015 16:43:47,62.79,62.80,62.95,62.96,62.97,62.92,0.3240,0.3230,0.3130,0.3130,0.2950,0.2950,179,262,05AUG2015:16:34:07,10.5,8/5/2015 16:42:16,4.0,115,80.4000,4950,8/5/2015 16:33:43,4800,8/5/2015 16:30:01,4884,12.8,63.42,63.42,63.42,63.43,8/5/2015 16:38:30,8/5/2015 16:38:30,8/5/2015 16:38:29,8/5/2015 16:38:29,63.42,63.42,8/5/2015 16:36:07,8/5/2015 16:36:07,62.17,62.17,62.17,62.17,8/5/2015 16:44:11,8/5/2015 16:44:11,8/5/2015 16:44:10,8/5/2015 16:44:10,62.31,62.31,8/5/2015 16:45:00,8/5/2015 16:45:00,62.88,62.88,62.88,62.88,62.96,62.96,0.302,0.302,0.302,0.302,0.266,0.267 8/5/2015 17:00:00,15min,Peter Sinks,UCC,270,62.1,62.6,61.6,62.64,62.65,62.59,62.63,8/5/2015 16:56:12,8/5/2015 16:56:12,8/5/2015 16:46:20,8/5/2015 16:46:23,62.70,62.65,8/5/2015 16:47:57,8/5/2015 16:47:57,61.27,61.32,61.49,61.48,8/5/2015 16:59:21,8/5/2015 16:59:20,8/5/2015 16:53:17,8/5/2015 16:53:20,61.65,61.60,8/5/2015 16:52:00,8/5/2015 16:52:00,61.97,61.98,62.09,62.11,62.15,62.10,0.2950,0.2920,0.3180,0.3210,0.2730,0.2730,178,307,05AUG2015:16:53:28,11.2,8/5/2015 16:52:03,4.5,124,42.4800,4950,8/5/2015 16:50:56,4800,8/5/2015 16:46:46,4889,12.9,62.52,62.52,62.52,62.52,8/5/2015 16:48:10,8/5/2015 16:48:09,8/5/2015 16:48:09,8/5/2015 16:48:09,62.63,62.63,8/5/2015 16:48:20,8/5/2015 16:48:19,61.51,61.52,61.51,61.51,8/5/2015 16:53:24,8/5/2015 16:53:24,8/5/2015 16:53:24,8/5/2015 16:53:24,61.69,61.69,8/5/2015 16:52:29,8/5/2015 16:52:29,62.04,62.04,62.04,62.04,62.13,62.13,0.292,0.292,0.292,0.292,0.256,0.256 8/5/2015 17:15:00,15min,Peter Sinks,UCC,270,60.5,62.2,59.0,62.18,62.19,62.13,62.13,8/5/2015 17:00:15,8/5/2015 17:00:16,8/5/2015 17:00:16,8/5/2015 17:00:45,62.40,62.35,8/5/2015 17:00:41,8/5/2015 17:00:41,58.75,58.80,58.94,58.96,8/5/2015 17:14:32,8/5/2015 17:14:28,8/5/2015 17:14:29,8/5/2015 17:14:29,58.94,58.88,8/5/2015 17:14:42,8/5/2015 17:14:42,60.41,60.41,60.50,60.51,60.60,60.55,0.7640,0.7630,0.7980,0.7960,0.7640,0.7640,70,152,05AUG2015:17:00:01,14.5,8/5/2015 17:10:37,5.8,123,52.0100,4890,8/5/2015 17:00:01,4740,8/5/2015 17:04:54,4778,12.7,62.12,62.12,62.12,62.12,8/5/2015 17:00:27,8/5/2015 17:00:26,8/5/2015 17:00:26,8/5/2015 17:00:26,62.19,62.19,8/5/2015 17:00:44,8/5/2015 17:00:43,58.92,58.92,58.92,58.92,8/5/2015 17:14:37,8/5/2015 17:14:37,8/5/2015 17:14:37,8/5/2015 17:14:36,59.03,59.03,8/5/2015 17:14:52,8/5/2015 17:14:51,60.48,60.48,60.48,60.48,60.62,60.62,0.779,0.779,0.779,0.779,0.754,0.754 8/5/2015 17:30:00,15min,Peter Sinks,UCC,270,57.2,59.3,55.4,59.42,59.42,59.41,59.45,8/5/2015 17:15:49,8/5/2015 17:15:48,8/5/2015 17:15:51,8/5/2015 17:15:51,59.46,59.41,8/5/2015 17:15:38,8/5/2015 17:15:38,54.84,54.86,54.90,54.92,8/5/2015 17:30:00,8/5/2015 17:30:00,8/5/2015 17:30:00,8/5/2015 17:30:00,55.32,55.27,8/5/2015 17:29:59,8/5/2015 17:29:59,57.05,57.08,57.14,57.18,57.26,57.21,0.9720,0.9500,0.9170,0.9100,0.9120,0.9120,385,521,05AUG2015:17:25:36,29.4,8/5/2015 17:29:45,9.7,127,45.7600,5100,8/5/2015 17:27:34,4740,8/5/2015 17:15:02,4905,12.7,59.32,59.32,59.32,59.32,8/5/2015 17:15:54,8/5/2015 17:15:54,8/5/2015 17:15:54,8/5/2015 17:15:53,59.3,59.3,8/5/2015 17:16:02,8/5/2015 17:16:01,55.17,55.16,55.16,55.15,8/5/2015 17:30:00,8/5/2015 17:30:00,8/5/2015 17:30:00,8/5/2015 17:30:00,55.61,55.6,8/5/2015 17:30:00,8/5/2015 17:30:00,57.15,57.15,57.15,57.14,57.3,57.3,0.897,0.897,0.897,0.897,0.89,0.89 8/5/2015 17:45:00,15min,Peter Sinks,UCC,270,55.4,56.6,54.6,57.21,57.23,56.99,57.02,8/5/2015 17:31:51,8/5/2015 17:31:50,8/5/2015 17:31:51,8/5/2015 17:31:50,56.97,56.92,8/5/2015 17:31:51,8/5/2015 17:31:51,54.06,54.09,54.30,54.42,8/5/2015 17:45:00,8/5/2015 17:45:00,8/5/2015 17:45:00,8/5/2015 17:45:00,54.34,54.29,8/5/2015 17:45:00,8/5/2015 17:45:00,55.28,55.30,55.32,55.36,55.47,55.41,0.5590,0.5550,0.4890,0.4910,0.4200,0.4200,332,444,05AUG2015:17:31:52,23.7,8/5/2015 17:32:23,9.0,127,30.3500,5070,8/5/2015 17:37:06,4860,8/5/2015 17:30:06,4904,13.0,56.74,56.74,56.74,56.74,8/5/2015 17:31:54,8/5/2015 17:31:53,8/5/2015 17:31:53,8/5/2015 17:31:53,56.4,56.4,8/5/2015 17:31:59,8/5/2015 17:31:58,54.5,54.5,54.5,54.5,8/5/2015 17:44:34,8/5/2015 17:44:34,8/5/2015 17:44:33,8/5/2015 17:44:33,54.66,54.65,8/5/2015 17:45:00,8/5/2015 17:45:00,55.33,55.32,55.32,55.32,55.46,55.46,0.449,0.449,0.449,0.45,0.347,0.348 8/5/2015 18:00:00,15min,Peter Sinks,UCC,270,53.4,54.6,52.7,54.83,54.91,54.75,54.78,8/5/2015 17:46:47,8/5/2015 17:46:47,8/5/2015 17:46:47,8/5/2015 17:46:47,54.64,54.59,8/5/2015 17:47:11,8/5/2015 17:47:11,52.36,52.39,52.51,52.53,8/5/2015 17:51:52,8/5/2015 17:51:52,8/5/2015 17:51:49,8/5/2015 17:51:49,52.61,52.56,8/5/2015 17:51:51,8/5/2015 17:51:51,53.32,53.36,53.38,53.43,53.49,53.43,0.5470,0.5580,0.5540,0.5660,0.5040,0.5040,227,337,05AUG2015:17:51:43,21.7,8/5/2015 17:48:19,9.5,98,38.5200,5070,8/5/2015 17:51:29,4800,8/5/2015 17:49:06,4892,12.8,54.54,54.54,54.54,54.54,8/5/2015 17:46:51,8/5/2015 17:46:51,8/5/2015 17:46:51,8/5/2015 17:46:51,54.64,54.64,8/5/2015 17:45:01,8/5/2015 17:45:01,52.53,52.53,52.53,52.53,8/5/2015 17:51:56,8/5/2015 17:51:55,8/5/2015 17:51:55,8/5/2015 17:51:55,52.83,52.83,8/5/2015 17:54:39,8/5/2015 17:54:38,53.38,53.38,53.38,53.38,53.48,53.48,0.537,0.537,0.536,0.536,0.502,0.502 8/5/2015 18:15:00,15min,Peter Sinks,UCC,270,53.1,53.7,52.6,53.95,53.97,53.87,53.95,8/5/2015 18:12:57,8/5/2015 18:11:01,8/5/2015 18:07:43,8/5/2015 18:07:41,53.74,53.68,8/5/2015 18:07:43,8/5/2015 18:07:43,52.38,52.43,52.50,52.53,8/5/2015 18:01:51,8/5/2015 18:02:36,8/5/2015 18:02:32,8/5/2015 18:02:32,52.61,52.56,8/5/2015 18:01:19,8/5/2015 18:01:19,53.01,53.04,53.13,53.19,53.17,53.12,0.3230,0.3100,0.3100,0.3180,0.2710,0.2710,221,268,05AUG2015:18:00:35,16.9,8/5/2015 18:07:56,7.8,101,36.1200,5040,8/5/2015 18:07:55,4800,8/5/2015 18:04:16,4907,12.9,53.73,53.73,53.73,53.73,8/5/2015 18:07:51,8/5/2015 18:07:50,8/5/2015 18:07:50,8/5/2015 18:07:50,53.62,53.62,8/5/2015 18:08:11,8/5/2015 18:08:10,52.52,52.52,52.52,52.52,8/5/2015 18:02:44,8/5/2015 18:02:44,8/5/2015 18:02:44,8/5/2015 18:02:44,52.7,52.7,8/5/2015 18:04:55,8/5/2015 18:04:54,53.09,53.09,53.09,53.09,53.14,53.14,0.283,0.283,0.283,0.284,0.242,0.242 8/5/2015 18:30:00,15min,Peter Sinks,UCC,270,53.2,54.4,52.3,54.59,54.61,54.51,54.55,8/5/2015 18:17:56,8/5/2015 18:17:55,8/5/2015 18:17:56,8/5/2015 18:17:56,54.63,54.58,8/5/2015 18:18:44,8/5/2015 18:18:44,52.19,52.16,52.22,52.23,8/5/2015 18:29:46,8/5/2015 18:29:53,8/5/2015 18:29:53,8/5/2015 18:29:54,52.31,52.26,8/5/2015 18:29:20,8/5/2015 18:29:20,53.11,53.12,53.18,53.21,53.26,53.21,0.6470,0.6540,0.7000,0.7140,0.6430,0.6430,124,211,05AUG2015:18:15:01,21.5,8/5/2015 18:22:53,8.5,123,35.6300,5070,8/5/2015 18:22:51,4740,8/5/2015 18:25:55,4861,12.7,54.4,54.4,54.4,54.4,8/5/2015 18:18:02,8/5/2015 18:18:02,8/5/2015 18:18:01,8/5/2015 18:18:01,54.36,54.36,8/5/2015 18:18:51,8/5/2015 18:18:50,52.23,52.22,52.22,52.22,8/5/2015 18:30:00,8/5/2015 18:30:00,8/5/2015 18:30:00,8/5/2015 18:30:00,52.32,52.32,8/5/2015 18:29:49,8/5/2015 18:29:48,53.16,53.16,53.16,53.16,53.25,53.25,0.668,0.668,0.668,0.669,0.627,0.627 8/5/2015 18:45:00,15min,Peter Sinks,UCC,270,52.1,52.5,51.7,52.62,52.63,52.55,52.56,8/5/2015 18:34:11,8/5/2015 18:34:13,8/5/2015 18:34:13,8/5/2015 18:34:13,52.76,52.70,8/5/2015 18:34:14,8/5/2015 18:34:14,51.45,51.44,51.68,51.68,8/5/2015 18:43:13,8/5/2015 18:43:13,8/5/2015 18:43:15,8/5/2015 18:43:15,51.69,51.64,8/5/2015 18:43:21,8/5/2015 18:43:21,52.10,52.08,52.14,52.15,52.23,52.18,0.1900,0.1890,0.1540,0.1570,0.1750,0.1750,28,35,05AUG2015:18:32:57,9.2,8/5/2015 18:30:10,3.3,82,50.5700,4800,8/5/2015 18:30:48,4710,8/5/2015 18:42:11,4755,12.6,52.52,52.52,52.52,52.52,8/5/2015 18:34:20,8/5/2015 18:34:20,8/5/2015 18:34:20,8/5/2015 18:34:20,52.55,52.55,8/5/2015 18:34:29,8/5/2015 18:34:28,51.62,51.62,51.62,51.62,8/5/2015 18:43:24,8/5/2015 18:43:23,8/5/2015 18:43:23,8/5/2015 18:43:23,51.79,51.79,8/5/2015 18:43:32,8/5/2015 18:43:31,52.12,52.12,52.12,52.12,52.21,52.21,0.163,0.163,0.163,0.163,0.153,0.153 8/5/2015 19:00:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.2,52.08,52.05,51.94,51.93,8/5/2015 18:47:35,8/5/2015 18:47:35,8/5/2015 18:47:33,8/5/2015 18:47:32,52.26,52.21,8/5/2015 18:54:13,8/5/2015 18:54:13,50.70,50.68,51.22,51.26,8/5/2015 18:49:58,8/5/2015 18:49:58,8/5/2015 18:50:03,8/5/2015 18:50:04,50.92,50.86,8/5/2015 18:52:25,8/5/2015 18:52:25,51.60,51.58,51.59,51.61,51.69,51.64,0.2670,0.2620,0.1480,0.1440,0.2360,0.2360,33,45,05AUG2015:18:54:52,5.3,8/5/2015 18:45:01,1.8,195,56.2700,4770,8/5/2015 18:45:37,4710,8/5/2015 18:46:34,4741,12.6,51.96,51.96,51.96,51.96,8/5/2015 18:47:41,8/5/2015 18:47:41,8/5/2015 18:47:41,8/5/2015 18:47:40,52.01,52.01,8/5/2015 18:54:26,8/5/2015 18:54:26,51.11,51.11,51.11,51.11,8/5/2015 18:52:26,8/5/2015 18:52:26,8/5/2015 18:52:26,8/5/2015 18:52:25,51.22,51.22,8/5/2015 18:52:37,8/5/2015 18:52:36,51.6,51.6,51.6,51.6,51.67,51.67,0.183,0.183,0.183,0.184,0.207,0.207 8/5/2015 19:15:00,15min,Peter Sinks,UCC,270,51.4,51.7,51.2,51.75,51.72,51.69,51.68,8/5/2015 19:05:18,8/5/2015 19:05:17,8/5/2015 19:05:17,8/5/2015 19:05:12,51.81,51.76,8/5/2015 19:05:12,8/5/2015 19:05:12,51.04,51.03,51.21,51.23,8/5/2015 19:00:01,8/5/2015 19:10:33,8/5/2015 19:10:33,8/5/2015 19:10:32,51.14,51.08,8/5/2015 19:10:36,8/5/2015 19:10:36,51.40,51.38,51.41,51.43,51.47,51.42,0.1380,0.1360,0.0960,0.0970,0.1350,0.1350,33,40,05AUG2015:19:03:24,4.4,8/5/2015 19:09:21,2.4,164,45.4700,4770,8/5/2015 19:02:10,4710,8/5/2015 19:00:02,4730,12.4,51.68,51.68,51.68,51.68,8/5/2015 19:05:23,8/5/2015 19:05:22,8/5/2015 19:05:22,8/5/2015 19:05:22,51.69,51.69,8/5/2015 19:05:32,8/5/2015 19:05:31,51.16,51.16,51.16,51.16,8/5/2015 19:10:45,8/5/2015 19:10:45,8/5/2015 19:10:44,8/5/2015 19:10:44,51.18,51.18,8/5/2015 19:10:57,8/5/2015 19:10:56,51.4,51.4,51.4,51.4,51.44,51.44,0.109,0.109,0.109,0.109,0.115,0.115 8/5/2015 19:30:00,15min,Peter Sinks,UCC,270,52.2,53.4,51.1,53.51,53.44,53.41,53.45,8/5/2015 19:29:03,8/5/2015 19:28:55,8/5/2015 19:27:49,8/5/2015 19:27:49,53.46,53.41,8/5/2015 19:27:42,8/5/2015 19:27:42,50.84,50.85,51.26,51.30,8/5/2015 19:21:32,8/5/2015 19:21:31,8/5/2015 19:21:45,8/5/2015 19:21:45,50.91,50.86,8/5/2015 19:21:46,8/5/2015 19:21:46,52.22,52.18,52.12,52.14,52.24,52.19,0.6840,0.6650,0.6010,0.5960,0.6340,0.6340,13,21,05AUG2015:19:15:01,5.0,8/5/2015 19:27:39,1.9,10,94.0000,4770,8/5/2015 19:19:39,2370,8/5/2015 19:25:55,4081,12.5,53.4,53.4,53.4,53.4,8/5/2015 19:28:29,8/5/2015 19:28:28,8/5/2015 19:28:28,8/5/2015 19:28:28,53.41,53.41,8/5/2015 19:28:14,8/5/2015 19:28:13,51.14,51.14,51.14,51.13,8/5/2015 19:21:46,8/5/2015 19:21:46,8/5/2015 19:21:46,8/5/2015 19:21:46,51.13,51.13,8/5/2015 19:21:53,8/5/2015 19:21:52,52.15,52.15,52.15,52.15,52.19,52.19,0.619,0.619,0.619,0.619,0.611,0.611 8/5/2015 19:45:00,15min,Peter Sinks,UCC,270,53.4,53.8,52.6,53.92,53.87,53.67,53.68,8/5/2015 19:39:36,8/5/2015 19:39:37,8/5/2015 19:39:55,8/5/2015 19:39:55,53.89,53.84,8/5/2015 19:39:41,8/5/2015 19:39:41,52.34,52.29,52.50,52.54,8/5/2015 19:36:12,8/5/2015 19:36:11,8/5/2015 19:36:12,8/5/2015 19:36:15,52.70,52.64,8/5/2015 19:36:25,8/5/2015 19:36:25,53.36,53.30,53.27,53.28,53.41,53.36,0.2980,0.2960,0.2230,0.2210,0.2420,0.2420,6,8,05AUG2015:19:30:01,9.9,8/5/2015 19:42:30,4.1,3,39.3700,2400,8/5/2015 19:30:01,2370,8/5/2015 19:30:05,2393,12.6,53.71,53.71,53.71,53.71,8/5/2015 19:39:46,8/5/2015 19:39:45,8/5/2015 19:39:45,8/5/2015 19:39:56,53.81,53.81,8/5/2015 19:40:09,8/5/2015 19:40:08,52.5,52.51,52.5,52.5,8/5/2015 19:36:26,8/5/2015 19:36:26,8/5/2015 19:36:25,8/5/2015 19:36:25,52.74,52.74,8/5/2015 19:36:38,8/5/2015 19:36:37,53.3,53.3,53.3,53.3,53.38,53.38,0.235,0.235,0.235,0.235,0.216,0.216 8/5/2015 20:00:00,15min,Peter Sinks,UCC,270,53.1,53.6,52.5,53.81,53.70,53.84,53.81,8/5/2015 19:47:46,8/5/2015 19:47:45,8/5/2015 19:47:46,8/5/2015 19:47:45,53.73,53.68,8/5/2015 19:47:42,8/5/2015 19:47:42,52.06,52.03,52.37,52.37,8/5/2015 19:59:33,8/5/2015 19:59:33,8/5/2015 19:59:33,8/5/2015 19:59:33,52.37,52.32,8/5/2015 19:59:34,8/5/2015 19:59:34,53.09,53.01,53.13,53.13,53.13,53.08,0.3220,0.3100,0.3000,0.2930,0.2670,0.2670,1,3,05AUG2015:19:45:01,8.3,8/5/2015 19:45:29,4.3,42,17.4300,2400,8/5/2015 19:45:02,2370,8/5/2015 19:45:01,2392,12.6,53.68,53.68,53.68,53.68,8/5/2015 19:47:53,8/5/2015 19:47:53,8/5/2015 19:47:53,8/5/2015 19:47:53,53.59,53.59,8/5/2015 19:47:56,8/5/2015 19:47:55,52.33,52.33,52.33,52.32,8/5/2015 19:59:38,8/5/2015 19:59:38,8/5/2015 19:59:37,8/5/2015 19:59:37,52.58,52.58,8/5/2015 19:59:57,8/5/2015 19:59:53,53.09,53.09,53.09,53.09,53.11,53.11,0.283,0.283,0.283,0.283,0.242,0.242 8/5/2015 20:15:00,15min,Peter Sinks,UCC,270,52.1,53.1,51.5,53.24,53.06,53.00,53.01,8/5/2015 20:00:10,8/5/2015 20:00:08,8/5/2015 20:00:20,8/5/2015 20:00:19,53.20,53.15,8/5/2015 20:00:27,8/5/2015 20:00:27,51.26,51.23,51.45,51.47,8/5/2015 20:02:36,8/5/2015 20:10:39,8/5/2015 20:10:40,8/5/2015 20:10:43,51.48,51.43,8/5/2015 20:01:48,8/5/2015 20:01:48,52.12,52.03,52.07,52.08,52.17,52.12,0.4050,0.3770,0.3300,0.3260,0.3520,0.3530,0,0,05AUG2015:20:00:01,9.4,8/5/2015 20:11:01,3.9,20,18.1500,2400,8/5/2015 20:00:01,2370,8/5/2015 20:00:02,2390,12.6,53.04,53.04,53.04,53.04,8/5/2015 20:00:25,8/5/2015 20:00:24,8/5/2015 20:00:24,8/5/2015 20:00:24,53.06,53.06,8/5/2015 20:00:34,8/5/2015 20:00:33,51.45,51.45,51.45,51.45,8/5/2015 20:10:46,8/5/2015 20:10:46,8/5/2015 20:10:45,8/5/2015 20:10:45,51.54,51.54,8/5/2015 20:10:54,8/5/2015 20:02:12,52.08,52.08,52.08,52.08,52.14,52.15,0.334,0.333,0.333,0.334,0.326,0.326 8/5/2015 20:30:00,15min,Peter Sinks,UCC,270,53.0,53.6,52.2,53.66,53.61,53.73,53.73,8/5/2015 20:20:38,8/5/2015 20:26:28,8/5/2015 20:22:54,8/5/2015 20:22:54,53.68,53.63,8/5/2015 20:20:41,8/5/2015 20:20:41,50.68,50.77,51.72,51.74,8/5/2015 20:29:58,8/5/2015 20:29:58,8/5/2015 20:29:58,8/5/2015 20:29:58,51.72,51.67,8/5/2015 20:30:00,8/5/2015 20:30:00,53.04,52.95,53.07,53.06,53.11,53.06,0.4480,0.4310,0.3750,0.3690,0.3280,0.3280,-0,0,05AUG2015:20:15:01,6.8,8/5/2015 20:17:49,3.2,32,49.0600,2400,8/5/2015 20:15:01,2370,8/5/2015 20:15:03,2390,12.6,53.59,53.59,53.59,53.59,8/5/2015 20:20:48,8/5/2015 20:20:48,8/5/2015 20:20:47,8/5/2015 20:20:47,53.55,53.55,8/5/2015 20:23:41,8/5/2015 20:23:41,51.92,51.89,51.88,51.87,8/5/2015 20:30:00,8/5/2015 20:30:00,8/5/2015 20:30:00,8/5/2015 20:30:00,52.54,52.51,8/5/2015 20:30:00,8/5/2015 20:30:00,53.04,53.04,53.04,53.04,53.09,53.09,0.343,0.343,0.344,0.345,0.283,0.283 8/5/2015 20:45:00,15min,Peter Sinks,UCC,270,48.9,52.6,46.0,53.54,53.31,52.53,52.29,8/5/2015 20:32:49,8/5/2015 20:32:49,8/5/2015 20:32:51,8/5/2015 20:32:51,52.84,52.79,8/5/2015 20:32:52,8/5/2015 20:32:52,45.27,45.37,46.54,46.70,8/5/2015 20:41:57,8/5/2015 20:41:58,8/5/2015 20:41:54,8/5/2015 20:41:54,45.79,45.74,8/5/2015 20:42:06,8/5/2015 20:42:06,48.91,48.91,49.18,49.22,49.01,48.95,1.7080,1.6760,1.5600,1.5460,1.6170,1.6180,-0,-0,05AUG2015:20:30:01,4.6,8/5/2015 20:34:42,1.6,355,28.0900,2400,8/5/2015 20:30:01,2370,8/5/2015 20:30:03,2387,12.6,52.64,52.64,52.65,52.65,8/5/2015 20:32:54,8/5/2015 20:32:53,8/5/2015 20:32:53,8/5/2015 20:32:53,52.5,52.48,8/5/2015 20:30:01,8/5/2015 20:30:01,46.01,46.01,46.01,46.01,8/5/2015 20:42:07,8/5/2015 20:42:07,8/5/2015 20:42:06,8/5/2015 20:42:06,45.99,45.99,8/5/2015 20:42:19,8/5/2015 20:42:18,49.09,49.09,49.09,49.09,49.06,49.06,1.588,1.587,1.588,1.588,1.631,1.629 8/5/2015 21:00:00,15min,Peter Sinks,UCC,270,45.2,47.2,43.2,47.28,47.16,46.91,47.07,8/5/2015 20:50:19,8/5/2015 20:50:19,8/5/2015 20:45:01,8/5/2015 20:45:01,47.14,47.09,8/5/2015 20:45:01,8/5/2015 20:45:01,42.74,42.76,43.55,43.52,8/5/2015 20:59:15,8/5/2015 20:59:59,8/5/2015 21:00:00,8/5/2015 21:00:00,42.98,42.93,8/5/2015 20:59:59,8/5/2015 20:59:59,45.18,45.17,45.40,45.44,45.25,45.20,0.9100,0.8850,0.8060,0.8100,0.8180,0.8180,-0,-0,05AUG2015:20:58:41,2.8,8/5/2015 20:57:34,0.6,304,51.3700,2400,8/5/2015 20:45:02,2370,8/5/2015 20:45:01,2387,12.5,47.1,47.09,47.08,47.07,8/5/2015 20:45:01,8/5/2015 20:45:01,8/5/2015 20:45:01,8/5/2015 20:45:01,47.37,47.37,8/5/2015 20:45:01,8/5/2015 20:45:01,43.33,43.32,43.32,43.31,8/5/2015 21:00:00,8/5/2015 21:00:00,8/5/2015 21:00:00,8/5/2015 21:00:00,43.15,43.15,8/5/2015 21:00:00,8/5/2015 21:00:00,45.33,45.33,45.33,45.33,45.3,45.29,0.8,0.8,0.8,0.801,0.788,0.788 8/5/2015 21:15:00,15min,Peter Sinks,UCC,270,43.3,45.0,41.8,45.70,45.68,45.05,45.08,8/5/2015 21:03:06,8/5/2015 21:03:06,8/5/2015 21:03:07,8/5/2015 21:03:07,45.00,44.95,8/5/2015 21:03:05,8/5/2015 21:03:05,41.43,41.46,42.08,42.17,8/5/2015 21:08:00,8/5/2015 21:08:00,8/5/2015 21:08:01,8/5/2015 21:08:01,41.62,41.57,8/5/2015 21:07:59,8/5/2015 21:07:59,43.30,43.28,43.26,43.28,43.27,43.21,0.9070,0.8840,0.6770,0.6700,0.8060,0.8060,-0,-0,05AUG2015:21:14:10,3.3,8/5/2015 21:02:45,1.5,335,76.4400,2400,8/5/2015 21:00:01,2370,8/5/2015 21:00:02,2388,12.5,45.07,45.07,45.07,45.07,8/5/2015 21:03:14,8/5/2015 21:03:13,8/5/2015 21:03:13,8/5/2015 21:03:13,44.83,44.83,8/5/2015 21:03:29,8/5/2015 21:03:28,41.88,41.88,41.88,41.88,8/5/2015 21:08:07,8/5/2015 21:08:07,8/5/2015 21:08:06,8/5/2015 21:08:06,41.7,41.7,8/5/2015 21:08:24,8/5/2015 21:08:23,43.28,43.28,43.28,43.28,43.24,43.24,0.737,0.736,0.737,0.738,0.777,0.777 8/5/2015 21:30:00,15min,Peter Sinks,UCC,270,42.6,44.2,40.8,44.94,44.80,44.01,44.16,8/5/2015 21:28:08,8/5/2015 21:28:08,8/5/2015 21:28:08,8/5/2015 21:28:08,44.42,44.37,8/5/2015 21:28:06,8/5/2015 21:28:06,39.84,39.96,41.02,41.16,8/5/2015 21:21:17,8/5/2015 21:21:18,8/5/2015 21:21:20,8/5/2015 21:21:23,40.73,40.68,8/5/2015 21:21:24,8/5/2015 21:21:24,42.61,42.57,42.51,42.54,42.61,42.55,0.9460,0.9070,0.6220,0.6120,0.8160,0.8160,-0,-0,05AUG2015:21:19:57,3.7,8/5/2015 21:20:44,1.2,198,66.7300,2400,8/5/2015 21:15:02,2370,8/5/2015 21:15:01,2389,12.5,44.37,44.36,44.37,44.37,8/5/2015 21:28:11,8/5/2015 21:28:10,8/5/2015 21:28:10,8/5/2015 21:28:10,44.06,44.06,8/5/2015 21:28:17,8/5/2015 21:28:16,40.71,40.72,40.71,40.71,8/5/2015 21:21:29,8/5/2015 21:21:29,8/5/2015 21:21:29,8/5/2015 21:21:28,40.89,40.89,8/5/2015 21:21:46,8/5/2015 21:21:45,42.57,42.57,42.57,42.57,42.6,42.6,0.737,0.736,0.737,0.738,0.777,0.777 8/5/2015 21:45:00,15min,Peter Sinks,UCC,270,43.0,47.1,40.8,49.30,49.02,45.90,45.80,8/5/2015 21:44:36,8/5/2015 21:44:36,8/5/2015 21:43:36,8/5/2015 21:43:36,47.81,47.76,8/5/2015 21:44:41,8/5/2015 21:44:41,39.79,39.84,40.81,40.96,8/5/2015 21:38:18,8/5/2015 21:38:18,8/5/2015 21:39:33,8/5/2015 21:39:33,40.67,40.62,8/5/2015 21:38:32,8/5/2015 21:38:32,43.03,42.96,42.54,42.55,42.94,42.89,1.7410,1.6780,0.9850,0.9510,1.4630,1.4630,-0,-0,05AUG2015:21:30:01,3.1,8/5/2015 21:44:32,0.7,325,54.2600,2400,8/5/2015 21:30:02,2370,8/5/2015 21:30:01,2390,12.5,46.9,46.89,46.9,46.91,8/5/2015 21:44:45,8/5/2015 21:44:44,8/5/2015 21:44:44,8/5/2015 21:44:44,47.21,47.21,8/5/2015 21:44:58,8/5/2015 21:44:57,40.78,40.79,40.78,40.78,8/5/2015 21:39:41,8/5/2015 21:39:41,8/5/2015 21:39:41,8/5/2015 21:39:41,40.89,40.89,8/5/2015 21:38:46,8/5/2015 21:38:46,42.74,42.74,42.75,42.75,42.83,42.83,1.254,1.253,1.256,1.258,1.304,1.308 8/5/2015 22:00:00,15min,Peter Sinks,UCC,270,45.6,48.8,43.2,49.76,49.58,49.31,49.21,8/5/2015 21:54:12,8/5/2015 21:54:12,8/5/2015 21:54:12,8/5/2015 21:54:12,49.03,48.98,8/5/2015 21:54:11,8/5/2015 21:54:11,42.59,42.69,43.41,43.44,8/5/2015 21:45:20,8/5/2015 21:45:19,8/5/2015 21:48:51,8/5/2015 21:48:51,42.87,42.82,8/5/2015 21:58:39,8/5/2015 21:58:39,45.60,45.53,45.52,45.51,45.61,45.56,1.8430,1.7700,1.4750,1.4580,1.6800,1.6800,-0,-0,05AUG2015:21:45:08,4.4,8/5/2015 21:52:28,1.9,345,17.0600,2400,8/5/2015 21:45:01,2370,8/5/2015 21:45:04,2388,12.5,49.09,49.08,49.09,49.1,8/5/2015 21:54:14,8/5/2015 21:54:14,8/5/2015 21:54:14,8/5/2015 21:54:14,48.51,48.52,8/5/2015 21:55:27,8/5/2015 21:55:26,43.32,43.33,43.32,43.32,8/5/2015 21:48:54,8/5/2015 21:48:53,8/5/2015 21:48:53,8/5/2015 21:48:53,43.13,43.13,8/5/2015 21:58:54,8/5/2015 21:58:50,45.54,45.54,45.54,45.54,45.63,45.62,1.567,1.566,1.567,1.568,1.644,1.644 8/5/2015 22:15:00,15min,Peter Sinks,UCC,270,43.4,46.4,41.2,47.11,47.02,46.37,46.35,8/5/2015 22:00:14,8/5/2015 22:00:14,8/5/2015 22:00:28,8/5/2015 22:00:28,46.62,46.57,8/5/2015 22:00:29,8/5/2015 22:00:29,40.52,40.62,41.31,41.32,8/5/2015 22:09:24,8/5/2015 22:09:22,8/5/2015 22:13:48,8/5/2015 22:13:48,41.07,41.01,8/5/2015 22:09:37,8/5/2015 22:09:37,43.44,43.42,43.58,43.61,43.48,43.42,1.2820,1.2530,1.0700,1.0720,1.1450,1.1450,-0,-0,05AUG2015:22:00:05,3.5,8/5/2015 22:14:54,1.8,342,82.9000,2400,8/5/2015 22:00:02,2370,8/5/2015 22:00:01,2385,12.4,46.49,46.49,46.49,46.49,8/5/2015 22:00:30,8/5/2015 22:00:30,8/5/2015 22:00:30,8/5/2015 22:00:28,46.27,46.27,8/5/2015 22:00:41,8/5/2015 22:00:40,41.13,41.13,41.13,41.12,8/5/2015 22:13:54,8/5/2015 22:13:54,8/5/2015 22:13:54,8/5/2015 22:13:53,41.25,41.25,8/5/2015 22:09:48,8/5/2015 22:09:47,43.54,43.54,43.54,43.53,43.49,43.49,1.141,1.14,1.141,1.141,1.103,1.103 8/5/2015 22:30:00,15min,Peter Sinks,UCC,270,42.0,44.1,40.5,47.11,47.09,44.43,44.38,8/5/2015 22:27:00,8/5/2015 22:27:00,8/5/2015 22:27:02,8/5/2015 22:27:02,44.88,44.83,8/5/2015 22:27:02,8/5/2015 22:27:02,39.63,39.69,40.50,40.55,8/5/2015 22:27:49,8/5/2015 22:27:49,8/5/2015 22:27:49,8/5/2015 22:27:49,40.46,40.41,8/5/2015 22:27:48,8/5/2015 22:27:48,42.08,42.04,42.02,42.04,42.04,41.99,1.1100,1.0750,0.6570,0.6430,0.9180,0.9180,-0,-0,05AUG2015:22:27:43,3.3,8/5/2015 22:15:04,1.0,285,76.0300,2400,8/5/2015 22:15:02,2370,8/5/2015 22:15:01,2384,12.5,44.43,44.41,44.43,44.44,8/5/2015 22:27:07,8/5/2015 22:27:06,8/5/2015 22:27:06,8/5/2015 22:27:06,43.81,43.81,8/5/2015 22:22:07,8/5/2015 22:22:07,40.48,40.48,40.48,40.47,8/5/2015 22:27:57,8/5/2015 22:27:57,8/5/2015 22:27:57,8/5/2015 22:27:57,40.6,40.6,8/5/2015 22:20:27,8/5/2015 22:20:26,42.04,42.04,42.04,42.04,42,42,0.823,0.822,0.823,0.824,0.861,0.862 8/5/2015 22:45:00,15min,Peter Sinks,UCC,270,41.9,43.2,39.8,43.60,43.56,42.97,42.85,8/5/2015 22:31:01,8/5/2015 22:31:01,8/5/2015 22:31:02,8/5/2015 22:31:03,43.47,43.42,8/5/2015 22:33:11,8/5/2015 22:33:11,38.85,38.98,40.12,40.30,8/5/2015 22:38:57,8/5/2015 22:38:57,8/5/2015 22:39:10,8/5/2015 22:39:13,39.57,39.52,8/5/2015 22:39:28,8/5/2015 22:39:28,41.95,41.90,41.70,41.71,41.94,41.89,0.9820,0.9500,0.6610,0.6510,0.9000,0.9000,-0,-0,05AUG2015:22:42:49,3.1,8/5/2015 22:35:54,0.7,296,60.9500,2400,8/5/2015 22:30:01,2370,8/5/2015 22:30:02,2384,12.4,43.03,43.03,43.03,43.03,8/5/2015 22:31:13,8/5/2015 22:31:12,8/5/2015 22:31:12,8/5/2015 22:31:12,43.32,43.32,8/5/2015 22:33:30,8/5/2015 22:33:29,39.83,39.83,39.82,39.82,8/5/2015 22:39:20,8/5/2015 22:39:20,8/5/2015 22:39:20,8/5/2015 22:39:20,39.67,39.67,8/5/2015 22:39:38,8/5/2015 22:39:37,41.83,41.83,41.83,41.83,41.94,41.94,0.784,0.783,0.784,0.784,0.88,0.88 8/5/2015 23:00:00,15min,Peter Sinks,UCC,270,39.9,42.0,38.4,42.40,42.30,41.72,41.65,8/5/2015 22:49:56,8/5/2015 22:49:56,8/5/2015 22:49:57,8/5/2015 22:49:56,42.26,42.21,8/5/2015 22:50:06,8/5/2015 22:50:06,37.59,37.62,38.50,38.56,8/5/2015 22:58:56,8/5/2015 22:58:56,8/5/2015 23:00:00,8/5/2015 22:59:59,38.21,38.15,8/5/2015 22:58:57,8/5/2015 22:58:57,39.96,39.93,39.98,40.01,39.95,39.90,1.1180,1.0830,0.7340,0.7210,0.9920,0.9920,-0,-0,05AUG2015:22:58:33,2.0,8/5/2015 22:58:45,0.6,325,54.0100,2400,8/5/2015 22:45:01,2370,8/5/2015 22:45:02,2383,12.5,41.95,41.95,41.95,41.95,8/5/2015 22:50:05,8/5/2015 22:50:04,8/5/2015 22:50:04,8/5/2015 22:50:04,42.01,42.01,8/5/2015 22:50:18,8/5/2015 22:50:17,38.41,38.41,38.41,38.41,8/5/2015 22:59:06,8/5/2015 22:59:05,8/5/2015 22:59:05,8/5/2015 22:59:05,38.39,38.39,8/5/2015 22:53:41,8/5/2015 22:53:40,39.99,39.99,39.99,39.99,39.97,39.97,0.875,0.875,0.875,0.876,0.952,0.953 8/5/2015 23:15:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.6,40.34,40.27,39.56,39.56,8/5/2015 23:03:51,8/5/2015 23:03:51,8/5/2015 23:04:12,8/5/2015 23:04:12,40.00,39.95,8/5/2015 23:03:51,8/5/2015 23:03:51,36.83,36.87,37.77,37.81,8/5/2015 23:09:00,8/5/2015 23:09:00,8/5/2015 23:09:00,8/5/2015 23:10:25,37.45,37.40,8/5/2015 23:09:01,8/5/2015 23:09:01,38.75,38.72,38.59,38.61,38.69,38.64,0.6760,0.6630,0.4540,0.4470,0.6230,0.6230,-0,-0,05AUG2015:23:08:48,2.6,8/5/2015 23:01:38,0.7,329,33.1500,2400,8/5/2015 23:00:02,2370,8/5/2015 23:00:01,2381,12.5,39.8,39.79,39.8,39.8,8/5/2015 23:04:01,8/5/2015 23:04:00,8/5/2015 23:04:00,8/5/2015 23:04:00,39.92,39.92,8/5/2015 23:04:20,8/5/2015 23:04:20,37.67,37.67,37.67,37.66,8/5/2015 23:09:09,8/5/2015 23:09:09,8/5/2015 23:09:09,8/5/2015 23:09:09,37.59,37.59,8/5/2015 23:09:28,8/5/2015 23:09:28,38.67,38.67,38.67,38.67,38.67,38.67,0.527,0.527,0.527,0.528,0.605,0.605 8/5/2015 23:30:00,15min,Peter Sinks,UCC,270,37.9,39.0,36.7,39.76,39.70,39.18,39.07,8/5/2015 23:25:38,8/5/2015 23:25:37,8/5/2015 23:25:38,8/5/2015 23:25:37,39.13,39.08,8/5/2015 23:25:38,8/5/2015 23:25:38,35.65,35.71,36.90,36.98,8/5/2015 23:30:00,8/5/2015 23:30:00,8/5/2015 23:21:06,8/5/2015 23:21:05,36.58,36.53,8/5/2015 23:29:59,8/5/2015 23:29:59,37.90,37.86,37.85,37.86,37.86,37.81,0.7340,0.7090,0.4450,0.4260,0.5960,0.5960,-0,-0,05AUG2015:23:17:40,3.1,8/5/2015 23:25:02,0.9,318,33.8800,2400,8/5/2015 23:15:03,2370,8/5/2015 23:15:01,2380,12.5,39.13,39.13,39.13,39.14,8/5/2015 23:25:45,8/5/2015 23:25:45,8/5/2015 23:25:44,8/5/2015 23:25:44,38.96,38.96,8/5/2015 23:24:27,8/5/2015 23:24:26,36.77,36.75,36.74,36.73,8/5/2015 23:30:00,8/5/2015 23:30:00,8/5/2015 23:30:00,8/5/2015 23:30:00,36.71,36.71,8/5/2015 23:21:14,8/5/2015 23:21:13,37.88,37.88,37.88,37.88,37.85,37.85,0.527,0.527,0.528,0.529,0.552,0.553 8/5/2015 23:45:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.2,38.89,38.77,38.07,38.13,8/5/2015 23:41:06,8/5/2015 23:41:05,8/5/2015 23:45:00,8/5/2015 23:44:59,38.75,38.70,8/5/2015 23:41:26,8/5/2015 23:41:26,35.62,35.69,36.43,36.51,8/5/2015 23:30:02,8/5/2015 23:30:01,8/5/2015 23:37:49,8/5/2015 23:37:47,35.99,35.93,8/5/2015 23:30:29,8/5/2015 23:30:29,37.45,37.39,37.32,37.35,37.38,37.33,0.6790,0.6500,0.3290,0.3190,0.5690,0.5690,-0,-0,05AUG2015:23:30:04,1.5,8/5/2015 23:39:37,0.2,343,33.4900,2400,8/5/2015 23:30:02,2370,8/5/2015 23:30:01,2380,12.5,38.31,38.31,38.31,38.31,8/5/2015 23:41:35,8/5/2015 23:41:35,8/5/2015 23:41:35,8/5/2015 23:41:35,38.6,38.6,8/5/2015 23:41:42,8/5/2015 23:41:42,36.32,36.33,36.32,36.32,8/5/2015 23:37:55,8/5/2015 23:37:55,8/5/2015 23:37:55,8/5/2015 23:37:55,36.14,36.14,8/5/2015 23:30:33,8/5/2015 23:30:32,37.36,37.36,37.36,37.36,37.34,37.34,0.456,0.456,0.457,0.458,0.53,0.53 8/6/2015 00:00:00,15min,Peter Sinks,UCC,270,36.7,38.4,35.6,38.75,38.65,38.20,38.27,8/5/2015 23:45:04,8/5/2015 23:45:02,8/5/2015 23:45:11,8/5/2015 23:45:12,38.53,38.47,8/5/2015 23:45:03,8/5/2015 23:45:03,35.29,35.32,35.77,35.80,8/5/2015 23:57:42,8/5/2015 23:58:36,8/5/2015 23:53:10,8/5/2015 23:53:17,35.54,35.48,8/5/2015 23:58:42,8/5/2015 23:58:42,36.75,36.71,36.64,36.67,36.73,36.68,0.6880,0.6670,0.4150,0.4070,0.6090,0.6090,-0,-0,05AUG2015:23:46:29,2.0,8/5/2015 23:47:36,0.6,318,30.0100,2400,8/5/2015 23:45:02,2370,8/5/2015 23:45:01,2379,12.4,38.42,38.41,38.42,38.42,8/5/2015 23:45:15,8/5/2015 23:45:14,8/5/2015 23:45:14,8/5/2015 23:45:14,38.39,38.39,8/5/2015 23:45:19,8/5/2015 23:45:18,35.68,35.68,35.68,35.68,8/5/2015 23:53:20,8/5/2015 23:53:19,8/5/2015 23:53:19,8/5/2015 23:53:19,35.61,35.61,8/5/2015 23:53:35,8/5/2015 23:53:35,36.71,36.71,36.71,36.71,36.74,36.74,0.527,0.526,0.526,0.526,0.609,0.608 8/6/2015 00:15:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.1,37.69,37.62,37.11,37.17,8/6/2015 00:07:04,8/6/2015 00:07:07,8/6/2015 00:10:30,8/6/2015 00:10:33,37.64,37.59,8/6/2015 00:07:12,8/6/2015 00:07:12,34.62,34.61,35.24,35.16,8/6/2015 00:11:19,8/6/2015 00:11:20,8/6/2015 00:11:23,8/6/2015 00:11:23,35.16,35.11,8/6/2015 00:02:56,8/6/2015 00:02:56,36.61,36.55,36.32,36.35,36.55,36.50,0.7400,0.7180,0.4810,0.4870,0.6740,0.6740,-0,-0,06AUG2015:00:00:04,1.8,8/6/2015 00:14:35,0.3,88,57.7700,2400,8/6/2015 00:00:02,2370,8/6/2015 00:00:01,2378,12.5,37.26,37.25,37.26,37.26,8/6/2015 00:07:15,8/6/2015 00:07:15,8/6/2015 00:07:15,8/6/2015 00:07:15,37.51,37.51,8/6/2015 00:07:30,8/6/2015 00:07:29,35.09,35.09,35.09,35.08,8/6/2015 00:11:32,8/6/2015 00:11:32,8/6/2015 00:11:31,8/6/2015 00:11:31,35.2,35.2,8/6/2015 00:03:23,8/6/2015 00:03:22,36.45,36.45,36.46,36.46,36.52,36.52,0.575,0.575,0.576,0.576,0.658,0.658 8/6/2015 00:30:00,15min,Peter Sinks,UCC,270,36.4,38.3,34.9,39.42,39.28,37.77,37.73,8/6/2015 00:23:21,8/6/2015 00:23:21,8/6/2015 00:23:21,8/6/2015 00:23:21,38.54,38.49,8/6/2015 00:23:29,8/6/2015 00:23:29,34.48,34.48,34.98,34.98,8/6/2015 00:25:20,8/6/2015 00:25:20,8/6/2015 00:25:24,8/6/2015 00:25:24,34.65,34.60,8/6/2015 00:25:28,8/6/2015 00:25:28,36.45,36.40,36.34,36.35,36.41,36.36,0.7400,0.7220,0.4670,0.4530,0.6180,0.6180,-0,-0,06AUG2015:00:16:16,2.8,8/6/2015 00:24:30,1.0,305,52.4500,2400,8/6/2015 00:15:05,2370,8/6/2015 00:15:01,2377,12.3,38.36,38.36,38.37,38.37,8/6/2015 00:23:29,8/6/2015 00:23:29,8/6/2015 00:23:29,8/6/2015 00:23:29,38.23,38.23,8/6/2015 00:23:42,8/6/2015 00:23:41,34.84,34.84,34.84,34.83,8/6/2015 00:25:32,8/6/2015 00:25:32,8/6/2015 00:25:32,8/6/2015 00:25:31,34.97,34.97,8/6/2015 00:25:40,8/6/2015 00:25:40,36.39,36.39,36.39,36.39,36.4,36.4,0.564,0.563,0.564,0.565,0.581,0.581 8/6/2015 00:45:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.2,37.97,37.89,37.11,37.11,8/6/2015 00:38:50,8/6/2015 00:38:50,8/6/2015 00:32:38,8/6/2015 00:32:39,37.87,37.82,8/6/2015 00:38:51,8/6/2015 00:38:51,34.70,34.74,34.99,35.00,8/6/2015 00:42:55,8/6/2015 00:42:56,8/6/2015 00:39:54,8/6/2015 00:39:54,35.02,34.97,8/6/2015 00:39:54,8/6/2015 00:39:54,36.43,36.38,36.27,36.29,36.37,36.32,0.7900,0.7640,0.4980,0.4990,0.6660,0.6660,-0,-0,06AUG2015:00:30:33,2.8,8/6/2015 00:40:10,0.9,27,77.1300,2400,8/6/2015 00:30:04,2370,8/6/2015 00:30:01,2376,12.4,37.42,37.42,37.42,37.42,8/6/2015 00:38:18,8/6/2015 00:38:17,8/6/2015 00:38:18,8/6/2015 00:38:17,37.66,37.66,8/6/2015 00:38:54,8/6/2015 00:38:53,35.08,35.08,35.08,35.08,8/6/2015 00:40:02,8/6/2015 00:40:01,8/6/2015 00:40:01,8/6/2015 00:40:01,35.25,35.25,8/6/2015 00:40:04,8/6/2015 00:40:04,36.34,36.34,36.34,36.34,36.34,36.34,0.612,0.612,0.612,0.613,0.63,0.63 8/6/2015 01:00:00,15min,Peter Sinks,UCC,270,36.2,37.5,34.8,38.36,38.26,37.09,37.15,8/6/2015 00:48:04,8/6/2015 00:48:04,8/6/2015 00:53:11,8/6/2015 00:53:13,37.86,37.81,8/6/2015 00:48:05,8/6/2015 00:48:05,34.63,34.64,34.79,34.85,8/6/2015 00:59:40,8/6/2015 00:59:40,8/6/2015 00:59:40,8/6/2015 00:59:40,34.71,34.65,8/6/2015 00:59:44,8/6/2015 00:59:44,36.22,36.17,36.07,36.09,36.16,36.11,0.8030,0.7850,0.5030,0.5020,0.7010,0.7010,-0,-0,06AUG2015:00:59:50,2.4,8/6/2015 00:54:26,1.0,339,59.4000,2400,8/6/2015 00:45:02,2370,8/6/2015 00:45:01,2375,12.4,37.39,37.39,37.39,37.39,8/6/2015 00:48:10,8/6/2015 00:48:09,8/6/2015 00:48:09,8/6/2015 00:48:09,37.59,37.59,8/6/2015 00:48:25,8/6/2015 00:48:25,34.82,34.82,34.82,34.82,8/6/2015 00:59:49,8/6/2015 00:59:49,8/6/2015 00:59:48,8/6/2015 00:59:48,34.8,34.8,8/6/2015 01:00:00,8/6/2015 00:59:59,36.15,36.15,36.15,36.15,36.16,36.16,0.613,0.613,0.614,0.615,0.652,0.652 8/6/2015 01:15:00,15min,Peter Sinks,UCC,270,36.2,37.4,34.7,38.01,37.91,37.06,37.11,8/6/2015 01:01:58,8/6/2015 01:01:58,8/6/2015 01:09:50,8/6/2015 01:09:50,37.70,37.65,8/6/2015 01:01:57,8/6/2015 01:01:57,34.18,34.17,34.64,34.65,8/6/2015 01:06:36,8/6/2015 01:06:36,8/6/2015 01:06:37,8/6/2015 01:06:41,34.85,34.80,8/6/2015 01:06:42,8/6/2015 01:06:42,36.32,36.27,36.00,36.02,36.21,36.16,0.7640,0.7460,0.4600,0.4610,0.6260,0.6260,-0,-0,06AUG2015:01:14:07,3.7,8/6/2015 01:07:04,1.1,94,91.5000,2400,8/6/2015 01:00:04,2370,8/6/2015 01:00:01,2374,12.4,37.21,37.21,37.21,37.21,8/6/2015 01:09:57,8/6/2015 01:09:56,8/6/2015 01:09:56,8/6/2015 01:09:56,37.56,37.56,8/6/2015 01:02:05,8/6/2015 01:02:04,34.59,34.59,34.59,34.58,8/6/2015 01:06:46,8/6/2015 01:06:45,8/6/2015 01:06:45,8/6/2015 01:06:45,34.8,34.81,8/6/2015 01:00:01,8/6/2015 01:00:01,36.14,36.14,36.14,36.14,36.16,36.16,0.551,0.55,0.551,0.551,0.608,0.607 8/6/2015 01:30:00,15min,Peter Sinks,UCC,270,36.1,37.5,34.6,37.99,37.93,37.61,37.62,8/6/2015 01:18:21,8/6/2015 01:18:20,8/6/2015 01:18:21,8/6/2015 01:18:21,37.64,37.58,8/6/2015 01:18:19,8/6/2015 01:18:19,34.30,34.29,34.91,34.95,8/6/2015 01:25:58,8/6/2015 01:25:58,8/6/2015 01:25:53,8/6/2015 01:25:42,34.41,34.36,8/6/2015 01:25:55,8/6/2015 01:25:55,36.15,36.11,36.12,36.14,36.10,36.04,1.0220,1.0130,0.8400,0.8320,0.9800,0.9790,-0,-0,06AUG2015:01:15:08,2.8,8/6/2015 01:17:07,1.0,340,61.6700,2400,8/6/2015 01:15:03,2370,8/6/2015 01:15:01,2373,12.4,37.65,37.65,37.65,37.65,8/6/2015 01:18:27,8/6/2015 01:18:26,8/6/2015 01:18:26,8/6/2015 01:18:26,37.43,37.43,8/6/2015 01:18:31,8/6/2015 01:18:31,34.71,34.71,34.71,34.71,8/6/2015 01:26:00,8/6/2015 01:26:00,8/6/2015 01:26:00,8/6/2015 01:26:00,34.53,34.53,8/6/2015 01:26:17,8/6/2015 01:26:17,36.13,36.13,36.13,36.13,36.09,36.09,0.911,0.91,0.911,0.911,0.965,0.965 8/6/2015 01:45:00,15min,Peter Sinks,UCC,270,35.1,36.5,33.9,36.70,36.65,36.49,36.50,8/6/2015 01:32:23,8/6/2015 01:32:23,8/6/2015 01:32:22,8/6/2015 01:32:24,36.59,36.54,8/6/2015 01:32:19,8/6/2015 01:32:19,33.33,33.39,34.21,34.24,8/6/2015 01:41:54,8/6/2015 01:41:54,8/6/2015 01:42:41,8/6/2015 01:42:42,33.67,33.62,8/6/2015 01:41:53,8/6/2015 01:41:53,35.20,35.15,35.20,35.22,35.14,35.09,0.7810,0.7720,0.6110,0.5960,0.7270,0.7270,-0,-0,06AUG2015:01:35:04,2.4,8/6/2015 01:33:19,0.6,344,16.0700,2400,8/6/2015 01:30:08,2340,8/6/2015 01:36:49,2371,12.4,36.55,36.54,36.55,36.55,8/6/2015 01:32:25,8/6/2015 01:32:24,8/6/2015 01:32:24,8/6/2015 01:32:24,36.44,36.44,8/6/2015 01:32:29,8/6/2015 01:32:28,33.96,33.96,33.96,33.96,8/6/2015 01:41:58,8/6/2015 01:41:58,8/6/2015 01:41:58,8/6/2015 01:41:58,33.82,33.82,8/6/2015 01:42:15,8/6/2015 01:42:15,35.2,35.2,35.2,35.2,35.14,35.13,0.669,0.669,0.67,0.67,0.705,0.705 8/6/2015 02:00:00,15min,Peter Sinks,UCC,270,34.2,35.7,32.9,36.57,36.47,35.74,35.68,8/6/2015 02:00:00,8/6/2015 02:00:00,8/6/2015 02:00:00,8/6/2015 02:00:00,36.14,36.08,8/6/2015 01:59:58,8/6/2015 01:59:58,32.37,32.44,33.03,33.20,8/6/2015 01:52:29,8/6/2015 01:52:29,8/6/2015 01:52:29,8/6/2015 01:52:32,32.77,32.71,8/6/2015 01:52:33,8/6/2015 01:52:33,34.25,34.21,34.11,34.14,34.15,34.10,0.6820,0.6570,0.4330,0.4130,0.5540,0.5540,-0,-0,06AUG2015:01:45:04,2.2,8/6/2015 01:58:09,0.3,328,35.0600,2400,8/6/2015 01:45:02,2340,8/6/2015 01:46:46,2371,12.4,35.88,35.89,35.9,35.9,8/6/2015 02:00:00,8/6/2015 02:00:00,8/6/2015 02:00:00,8/6/2015 02:00:00,35.55,35.56,8/6/2015 02:00:00,8/6/2015 02:00:00,32.88,32.89,32.88,32.88,8/6/2015 01:52:40,8/6/2015 01:52:40,8/6/2015 01:52:39,8/6/2015 01:52:39,32.93,32.93,8/6/2015 01:52:51,8/6/2015 01:52:51,34.16,34.16,34.16,34.16,34.1,34.1,0.493,0.493,0.495,0.497,0.481,0.483 8/6/2015 02:15:00,15min,Peter Sinks,UCC,270,35.1,37.3,33.6,37.79,37.68,36.94,37.05,8/6/2015 02:11:59,8/6/2015 02:11:59,8/6/2015 02:11:59,8/6/2015 02:11:58,37.49,37.44,8/6/2015 02:12:00,8/6/2015 02:12:00,33.08,33.19,33.73,33.75,8/6/2015 02:01:11,8/6/2015 02:01:11,8/6/2015 02:07:01,8/6/2015 02:07:27,33.37,33.32,8/6/2015 02:07:28,8/6/2015 02:07:28,35.13,35.08,34.99,35.02,35.07,35.02,1.1010,1.0730,0.7170,0.7240,0.9550,0.9550,-0,-0,06AUG2015:02:06:26,3.9,8/6/2015 02:01:29,0.9,265,72.3900,2400,8/6/2015 02:00:22,2340,8/6/2015 02:01:17,2369,12.4,37.26,37.26,37.26,37.27,8/6/2015 02:12:02,8/6/2015 02:12:02,8/6/2015 02:12:02,8/6/2015 02:12:02,37.25,37.25,8/6/2015 02:12:06,8/6/2015 02:12:05,33.64,33.64,33.64,33.63,8/6/2015 02:07:33,8/6/2015 02:07:33,8/6/2015 02:07:32,8/6/2015 02:07:32,33.57,33.57,8/6/2015 02:07:06,8/6/2015 02:07:06,35.06,35.06,35.06,35.06,35.06,35.06,0.869,0.868,0.869,0.87,0.919,0.919 8/6/2015 02:30:00,15min,Peter Sinks,UCC,270,35.3,37.3,33.2,38.36,38.24,37.14,37.35,8/6/2015 02:26:38,8/6/2015 02:26:37,8/6/2015 02:29:05,8/6/2015 02:29:05,37.42,37.37,8/6/2015 02:29:04,8/6/2015 02:29:04,32.71,32.78,33.19,33.22,8/6/2015 02:16:16,8/6/2015 02:18:33,8/6/2015 02:18:34,8/6/2015 02:18:33,33.07,33.02,8/6/2015 02:16:26,8/6/2015 02:16:26,35.37,35.32,35.16,35.20,35.31,35.26,1.2020,1.1660,0.7610,0.7690,0.9580,0.9580,-0,-0,06AUG2015:02:15:30,3.3,8/6/2015 02:24:36,1.3,221,63.4400,2400,8/6/2015 02:25:38,2340,8/6/2015 02:15:03,2366,12.4,37.45,37.44,37.45,37.46,8/6/2015 02:29:12,8/6/2015 02:29:11,8/6/2015 02:29:11,8/6/2015 02:29:11,37.06,37.06,8/6/2015 02:29:24,8/6/2015 02:29:24,33.1,33.11,33.1,33.1,8/6/2015 02:18:42,8/6/2015 02:18:41,8/6/2015 02:18:41,8/6/2015 02:18:41,33.25,33.25,8/6/2015 02:16:47,8/6/2015 02:16:46,35.27,35.27,35.27,35.27,35.29,35.29,0.916,0.915,0.917,0.918,0.877,0.877 8/6/2015 02:45:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.2,36.57,36.51,35.99,36.05,8/6/2015 02:36:26,8/6/2015 02:36:26,8/6/2015 02:36:27,8/6/2015 02:36:26,36.15,36.10,8/6/2015 02:36:31,8/6/2015 02:36:31,33.77,33.78,34.15,34.16,8/6/2015 02:30:03,8/6/2015 02:30:03,8/6/2015 02:35:42,8/6/2015 02:35:41,34.05,34.00,8/6/2015 02:30:04,8/6/2015 02:30:04,35.10,35.06,35.03,35.06,35.02,34.97,0.5940,0.5800,0.3830,0.3880,0.4890,0.4890,-0,-0,06AUG2015:02:32:07,2.6,8/6/2015 02:31:10,1.0,266,80.3000,2370,8/6/2015 02:30:01,2340,8/6/2015 02:30:04,2365,12.4,36.19,36.19,36.19,36.2,8/6/2015 02:36:36,8/6/2015 02:36:36,8/6/2015 02:36:36,8/6/2015 02:36:36,35.94,35.94,8/6/2015 02:36:47,8/6/2015 02:36:46,34.14,34.14,34.14,34.14,8/6/2015 02:30:10,8/6/2015 02:30:09,8/6/2015 02:30:09,8/6/2015 02:30:09,34.2,34.2,8/6/2015 02:30:25,8/6/2015 02:30:24,35.05,35.05,35.05,35.06,34.99,34.99,0.463,0.463,0.463,0.464,0.455,0.455 8/6/2015 03:00:00,15min,Peter Sinks,UCC,270,35.5,37.3,33.9,38.01,37.87,37.06,36.92,8/6/2015 02:52:49,8/6/2015 02:52:49,8/6/2015 02:52:49,8/6/2015 02:52:49,37.56,37.51,8/6/2015 02:52:48,8/6/2015 02:52:48,33.20,33.21,33.74,33.75,8/6/2015 02:58:22,8/6/2015 02:58:22,8/6/2015 02:58:23,8/6/2015 02:58:22,33.81,33.76,8/6/2015 02:58:24,8/6/2015 02:58:24,35.58,35.52,35.36,35.37,35.50,35.45,1.0500,1.0120,0.6540,0.6320,0.8870,0.8870,-0,-0,06AUG2015:02:58:59,2.6,8/6/2015 02:49:36,1.0,315,69.4200,2400,8/6/2015 02:54:54,2340,8/6/2015 02:45:05,2365,12.4,37.33,37.33,37.33,37.33,8/6/2015 02:52:53,8/6/2015 02:52:53,8/6/2015 02:52:52,8/6/2015 02:52:52,37.18,37.18,8/6/2015 02:52:58,8/6/2015 02:52:57,33.73,33.74,33.73,33.73,8/6/2015 02:58:31,8/6/2015 02:58:31,8/6/2015 02:58:31,8/6/2015 02:58:31,34.05,34.05,8/6/2015 02:58:48,8/6/2015 02:58:47,35.46,35.46,35.46,35.46,35.48,35.48,0.795,0.794,0.795,0.796,0.84,0.84 8/6/2015 03:15:00,15min,Peter Sinks,UCC,270,35.4,36.9,34.0,37.64,37.51,36.72,36.68,8/6/2015 03:14:22,8/6/2015 03:14:22,8/6/2015 03:08:47,8/6/2015 03:08:45,37.04,36.99,8/6/2015 03:08:42,8/6/2015 03:08:42,33.37,33.40,33.95,33.95,8/6/2015 03:12:34,8/6/2015 03:12:34,8/6/2015 03:12:37,8/6/2015 03:12:37,33.67,33.62,8/6/2015 03:06:02,8/6/2015 03:06:02,35.51,35.46,35.31,35.33,35.42,35.37,0.9730,0.9420,0.6700,0.6550,0.8000,0.8000,-0,-0,06AUG2015:03:13:49,2.8,8/6/2015 03:01:50,1.0,320,76.4800,2370,8/6/2015 03:00:01,2340,8/6/2015 03:00:03,2363,12.4,36.92,36.91,36.92,36.92,8/6/2015 03:08:53,8/6/2015 03:08:52,8/6/2015 03:08:52,8/6/2015 03:08:52,36.9,36.9,8/6/2015 03:08:59,8/6/2015 03:08:59,33.86,33.86,33.86,33.85,8/6/2015 03:06:04,8/6/2015 03:06:03,8/6/2015 03:06:03,8/6/2015 03:06:03,34.07,34.07,8/6/2015 03:06:13,8/6/2015 03:06:13,35.41,35.41,35.41,35.41,35.38,35.38,0.77,0.769,0.77,0.772,0.748,0.749 8/6/2015 03:30:00,15min,Peter Sinks,UCC,270,36.3,39.0,34.6,39.99,39.79,38.26,38.41,8/6/2015 03:17:21,8/6/2015 03:17:21,8/6/2015 03:17:32,8/6/2015 03:17:30,39.29,39.24,8/6/2015 03:17:35,8/6/2015 03:17:35,34.26,34.29,34.68,34.66,8/6/2015 03:22:56,8/6/2015 03:22:56,8/6/2015 03:15:04,8/6/2015 03:15:04,34.49,34.44,8/6/2015 03:23:25,8/6/2015 03:23:25,36.33,36.29,36.27,36.30,36.26,36.21,1.2200,1.2000,0.8670,0.8890,1.0780,1.0780,-0,-0,06AUG2015:03:15:42,4.6,8/6/2015 03:18:02,1.8,106,96.8000,2370,8/6/2015 03:15:01,2340,8/6/2015 03:15:02,2361,12.4,38.89,38.88,38.89,38.89,8/6/2015 03:17:33,8/6/2015 03:17:32,8/6/2015 03:17:32,8/6/2015 03:17:32,39.04,39.05,8/6/2015 03:17:45,8/6/2015 03:17:45,34.67,34.67,34.67,34.67,8/6/2015 03:15:07,8/6/2015 03:15:07,8/6/2015 03:15:07,8/6/2015 03:15:07,34.59,34.59,8/6/2015 03:23:37,8/6/2015 03:23:37,36.29,36.29,36.29,36.29,36.24,36.24,1.017,1.016,1.017,1.017,1.037,1.037 8/6/2015 03:45:00,15min,Peter Sinks,UCC,270,35.2,36.6,33.2,36.98,36.90,36.31,36.31,8/6/2015 03:32:19,8/6/2015 03:32:19,8/6/2015 03:32:21,8/6/2015 03:32:21,36.66,36.61,8/6/2015 03:32:24,8/6/2015 03:32:24,32.69,32.72,33.56,33.58,8/6/2015 03:38:22,8/6/2015 03:38:22,8/6/2015 03:38:16,8/6/2015 03:38:16,32.99,32.94,8/6/2015 03:38:32,8/6/2015 03:38:32,35.23,35.19,35.09,35.11,35.18,35.13,0.9200,0.8940,0.6330,0.6270,0.7820,0.7820,-0,-0,06AUG2015:03:42:54,3.1,8/6/2015 03:37:59,0.8,327,67.7100,2370,8/6/2015 03:30:01,2340,8/6/2015 03:30:02,2360,12.4,36.53,36.54,36.53,36.53,8/6/2015 03:32:31,8/6/2015 03:32:31,8/6/2015 03:32:30,8/6/2015 03:32:30,36.57,36.57,8/6/2015 03:32:47,8/6/2015 03:32:47,33.24,33.24,33.24,33.24,8/6/2015 03:38:31,8/6/2015 03:38:31,8/6/2015 03:38:31,8/6/2015 03:38:31,33.12,33.12,8/6/2015 03:38:51,8/6/2015 03:38:51,35.17,35.17,35.17,35.17,35.18,35.18,0.723,0.722,0.723,0.724,0.745,0.745 8/6/2015 04:00:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.2,36.27,36.18,35.66,35.58,8/6/2015 03:54:17,8/6/2015 03:54:17,8/6/2015 03:53:49,8/6/2015 03:53:48,36.00,35.95,8/6/2015 03:54:17,8/6/2015 03:54:17,32.75,32.78,33.25,33.26,8/6/2015 03:51:18,8/6/2015 03:51:27,8/6/2015 03:51:28,8/6/2015 03:51:26,33.15,33.10,8/6/2015 03:51:38,8/6/2015 03:51:38,34.69,34.64,34.54,34.56,34.62,34.57,0.8550,0.8270,0.5590,0.5480,0.7060,0.7060,-0,-0,06AUG2015:03:45:14,2.2,8/6/2015 03:53:22,0.6,322,65.9500,2370,8/6/2015 03:45:02,2340,8/6/2015 03:45:01,2360,12.2,35.8,35.8,35.8,35.8,8/6/2015 03:53:59,8/6/2015 03:53:59,8/6/2015 03:53:58,8/6/2015 03:53:58,35.8,35.8,8/6/2015 03:54:19,8/6/2015 03:54:19,33.08,33.09,33.09,33.08,8/6/2015 03:51:31,8/6/2015 03:51:30,8/6/2015 03:51:30,8/6/2015 03:51:30,33.22,33.22,8/6/2015 03:51:56,8/6/2015 03:51:55,34.61,34.61,34.61,34.61,34.61,34.61,0.665,0.664,0.665,0.666,0.662,0.663 8/6/2015 04:15:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.3,34.98,34.90,34.52,34.54,8/6/2015 04:07:54,8/6/2015 04:07:48,8/6/2015 04:07:48,8/6/2015 04:07:50,34.79,34.74,8/6/2015 04:07:55,8/6/2015 04:07:55,31.97,31.98,32.38,32.36,8/6/2015 04:11:50,8/6/2015 04:11:50,8/6/2015 04:11:51,8/6/2015 04:11:51,32.17,32.11,8/6/2015 04:11:50,8/6/2015 04:11:50,33.86,33.81,33.71,33.73,33.78,33.73,0.6870,0.6670,0.4540,0.4490,0.5750,0.5750,-0,-0,06AUG2015:04:13:55,1.8,8/6/2015 04:06:28,0.3,179,54.8500,2370,8/6/2015 04:00:02,2340,8/6/2015 04:00:01,2359,12.4,34.66,34.67,34.66,34.66,8/6/2015 04:07:57,8/6/2015 04:07:57,8/6/2015 04:07:57,8/6/2015 04:07:57,34.59,34.59,8/6/2015 04:08:09,8/6/2015 04:08:09,32.25,32.25,32.25,32.25,8/6/2015 04:11:56,8/6/2015 04:11:56,8/6/2015 04:11:56,8/6/2015 04:11:55,32.32,32.32,8/6/2015 04:12:08,8/6/2015 04:12:08,33.78,33.78,33.78,33.78,33.76,33.76,0.537,0.536,0.537,0.538,0.545,0.545 8/6/2015 04:30:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.0,34.98,34.92,34.74,34.71,8/6/2015 04:19:20,8/6/2015 04:19:20,8/6/2015 04:21:31,8/6/2015 04:21:28,34.93,34.88,8/6/2015 04:21:29,8/6/2015 04:21:29,32.42,32.50,33.07,33.10,8/6/2015 04:21:50,8/6/2015 04:21:53,8/6/2015 04:30:00,8/6/2015 04:29:59,32.91,32.86,8/6/2015 04:22:20,8/6/2015 04:22:20,33.96,33.91,33.75,33.76,33.89,33.83,0.5450,0.5290,0.3960,0.3740,0.4790,0.4790,-0,-0,06AUG2015:04:29:16,1.5,8/6/2015 04:21:54,0.4,343,29.3200,2370,8/6/2015 04:15:02,2340,8/6/2015 04:15:01,2358,12.4,34.79,34.79,34.79,34.79,8/6/2015 04:21:32,8/6/2015 04:21:32,8/6/2015 04:21:32,8/6/2015 04:21:31,34.72,34.72,8/6/2015 04:21:37,8/6/2015 04:21:36,32.94,32.95,32.94,32.93,8/6/2015 04:22:04,8/6/2015 04:22:04,8/6/2015 04:22:04,8/6/2015 04:22:04,33.05,33.05,8/6/2015 04:22:24,8/6/2015 04:22:23,33.85,33.85,33.85,33.85,33.87,33.87,0.429,0.429,0.43,0.43,0.448,0.448 8/6/2015 04:45:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.2,34.04,33.94,33.70,33.75,8/6/2015 04:31:37,8/6/2015 04:32:27,8/6/2015 04:32:41,8/6/2015 04:32:41,33.89,33.84,8/6/2015 04:32:42,8/6/2015 04:32:42,30.92,30.95,31.44,31.46,8/6/2015 04:34:01,8/6/2015 04:34:00,8/6/2015 04:34:07,8/6/2015 04:34:04,31.05,31.00,8/6/2015 04:34:12,8/6/2015 04:34:12,32.69,32.65,32.53,32.57,32.63,32.58,0.6870,0.6650,0.4990,0.5030,0.6070,0.6060,-0,-0,06AUG2015:04:43:43,1.3,8/6/2015 04:41:59,0.3,5,52.0300,2370,8/6/2015 04:30:02,2340,8/6/2015 04:30:01,2358,12.2,33.79,33.79,33.79,33.79,8/6/2015 04:32:43,8/6/2015 04:32:42,8/6/2015 04:32:42,8/6/2015 04:32:42,33.68,33.69,8/6/2015 04:32:49,8/6/2015 04:32:48,31.23,31.23,31.22,31.22,8/6/2015 04:34:14,8/6/2015 04:34:13,8/6/2015 04:34:13,8/6/2015 04:34:13,31.23,31.23,8/6/2015 04:34:27,8/6/2015 04:34:26,32.62,32.62,32.62,32.62,32.62,32.62,0.557,0.557,0.557,0.558,0.584,0.584 8/6/2015 05:00:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.8,34.00,33.86,33.34,33.30,8/6/2015 04:59:16,8/6/2015 04:59:16,8/6/2015 04:47:25,8/6/2015 04:47:25,33.46,33.41,8/6/2015 04:57:16,8/6/2015 04:57:16,31.57,31.56,31.77,31.83,8/6/2015 04:48:16,8/6/2015 04:48:16,8/6/2015 04:54:39,8/6/2015 04:54:38,31.73,31.68,8/6/2015 04:48:29,8/6/2015 04:48:29,32.55,32.50,32.33,32.35,32.47,32.41,0.5160,0.4980,0.3810,0.3660,0.3980,0.3980,0,0,06AUG2015:04:59:58,1.8,8/6/2015 04:56:08,0.4,337,51.0000,2370,8/6/2015 04:45:01,2340,8/6/2015 04:45:02,2358,12.3,33.43,33.43,33.43,33.43,8/6/2015 04:57:26,8/6/2015 04:57:26,8/6/2015 04:57:26,8/6/2015 04:57:18,33.29,33.29,8/6/2015 04:57:33,8/6/2015 04:57:32,31.8,31.8,31.8,31.8,8/6/2015 04:48:27,8/6/2015 04:48:26,8/6/2015 04:48:26,8/6/2015 04:48:26,31.84,31.84,8/6/2015 04:48:43,8/6/2015 04:48:42,32.43,32.43,32.43,32.43,32.43,32.43,0.398,0.398,0.398,0.399,0.364,0.364 8/6/2015 05:15:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.5,33.51,33.43,32.93,32.95,8/6/2015 05:03:30,8/6/2015 05:03:29,8/6/2015 05:03:45,8/6/2015 05:03:44,33.38,33.33,8/6/2015 05:03:23,8/6/2015 05:03:23,31.29,31.29,31.54,31.56,8/6/2015 05:12:36,8/6/2015 05:12:36,8/6/2015 05:12:54,8/6/2015 05:12:53,31.28,31.23,8/6/2015 05:12:55,8/6/2015 05:12:55,32.38,32.33,32.19,32.21,32.30,32.25,0.4650,0.4490,0.2940,0.2950,0.3980,0.3980,1,2,06AUG2015:05:15:00,1.3,8/6/2015 05:04:11,0.2,205,38.8400,2370,8/6/2015 05:00:02,2340,8/6/2015 05:00:01,2356,12.3,33.14,33.14,33.14,33.14,8/6/2015 05:03:33,8/6/2015 05:03:32,8/6/2015 05:03:32,8/6/2015 05:03:32,33.23,33.23,8/6/2015 05:03:48,8/6/2015 05:03:47,31.47,31.47,31.47,31.47,8/6/2015 05:13:04,8/6/2015 05:13:03,8/6/2015 05:13:03,8/6/2015 05:13:03,31.43,31.43,8/6/2015 05:13:13,8/6/2015 05:13:12,32.27,32.28,32.28,32.28,32.27,32.27,0.353,0.353,0.353,0.354,0.373,0.373 8/6/2015 05:30:00,15min,Peter Sinks,UCC,270,32.0,33.2,30.5,33.73,33.65,32.64,32.65,8/6/2015 05:24:57,8/6/2015 05:24:57,8/6/2015 05:29:10,8/6/2015 05:15:03,33.45,33.40,8/6/2015 05:24:56,8/6/2015 05:24:56,30.02,30.08,30.77,30.79,8/6/2015 05:16:26,8/6/2015 05:16:26,8/6/2015 05:16:40,8/6/2015 05:16:38,30.31,30.26,8/6/2015 05:16:42,8/6/2015 05:16:42,32.01,31.96,31.73,31.75,31.94,31.89,0.8090,0.7780,0.4410,0.4260,0.7050,0.7050,4,7,06AUG2015:05:30:00,1.3,8/6/2015 05:22:24,0.2,348,26.8300,2370,8/6/2015 05:15:01,2340,8/6/2015 05:15:02,2356,12.3,32.92,32.91,32.92,32.92,8/6/2015 05:25:11,8/6/2015 05:25:11,8/6/2015 05:25:11,8/6/2015 05:25:10,33.4,33.4,8/6/2015 05:25:21,8/6/2015 05:25:20,30.54,30.54,30.54,30.54,8/6/2015 05:16:41,8/6/2015 05:16:40,8/6/2015 05:16:40,8/6/2015 05:16:40,30.46,30.46,8/6/2015 05:16:56,8/6/2015 05:16:55,31.88,31.88,31.88,31.88,31.95,31.95,0.563,0.562,0.563,0.564,0.67,0.67 8/6/2015 05:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.8,32.56,32.53,31.97,32.00,8/6/2015 05:32:09,8/6/2015 05:32:35,8/6/2015 05:32:10,8/6/2015 05:32:11,32.55,32.49,8/6/2015 05:32:33,8/6/2015 05:32:33,30.63,30.60,30.96,31.00,8/6/2015 05:30:01,8/6/2015 05:30:02,8/6/2015 05:41:24,8/6/2015 05:41:25,30.68,30.63,8/6/2015 05:30:01,8/6/2015 05:30:01,31.56,31.52,31.42,31.45,31.47,31.42,0.5090,0.4970,0.2700,0.2630,0.4540,0.4540,11,16,06AUG2015:05:45:00,1.1,8/6/2015 05:30:48,0.1,338,30.9600,4680,8/6/2015 05:36:18,2340,8/6/2015 05:30:02,3695,12.3,32.22,32.22,32.22,32.22,8/6/2015 05:32:19,8/6/2015 05:32:18,8/6/2015 05:32:18,8/6/2015 05:32:18,32.38,32.38,8/6/2015 05:32:52,8/6/2015 05:32:51,30.86,30.86,30.86,30.85,8/6/2015 05:33:45,8/6/2015 05:33:45,8/6/2015 05:33:44,8/6/2015 05:33:44,30.72,30.72,8/6/2015 05:30:18,8/6/2015 05:30:18,31.49,31.49,31.49,31.49,31.45,31.45,0.368,0.368,0.368,0.369,0.433,0.433 8/6/2015 06:00:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.0,32.93,32.87,32.51,32.54,8/6/2015 05:51:19,8/6/2015 05:51:19,8/6/2015 05:52:11,8/6/2015 05:52:09,32.85,32.80,8/6/2015 05:52:22,8/6/2015 05:52:22,30.81,30.80,31.15,31.19,8/6/2015 05:48:27,8/6/2015 05:48:27,8/6/2015 05:45:01,8/6/2015 05:45:01,31.06,31.01,8/6/2015 05:49:04,8/6/2015 05:49:04,31.93,31.89,31.78,31.81,31.85,31.80,0.4630,0.4540,0.3120,0.3090,0.4290,0.4280,21,26,06AUG2015:06:00:00,0.9,8/6/2015 05:50:37,0.0,346,26.8500,4650,8/6/2015 05:45:02,4620,8/6/2015 05:45:01,4633,12.2,32.67,32.67,32.67,32.67,8/6/2015 05:52:18,8/6/2015 05:52:18,8/6/2015 05:52:18,8/6/2015 05:52:18,32.75,32.75,8/6/2015 05:52:23,8/6/2015 05:52:22,31.04,31.05,31.05,31.05,8/6/2015 05:45:01,8/6/2015 05:45:01,8/6/2015 05:45:01,8/6/2015 05:45:01,31.02,31.02,8/6/2015 05:45:08,8/6/2015 05:45:08,31.85,31.85,31.85,31.85,31.81,31.81,0.374,0.374,0.374,0.374,0.421,0.42 8/6/2015 06:15:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.8,33.56,33.51,33.16,33.21,8/6/2015 06:06:22,8/6/2015 06:06:25,8/6/2015 06:06:36,8/6/2015 06:06:36,33.46,33.41,8/6/2015 06:06:24,8/6/2015 06:06:24,31.44,31.43,31.78,31.82,8/6/2015 06:08:34,8/6/2015 06:08:34,8/6/2015 06:00:01,8/6/2015 06:00:01,31.59,31.54,8/6/2015 06:08:50,8/6/2015 06:08:50,32.59,32.55,32.42,32.45,32.51,32.45,0.5020,0.4980,0.3700,0.3720,0.4900,0.4890,30,35,06AUG2015:06:15:00,0.0,8/6/2015 06:00:01,0.0,0,0.0000,4680,8/6/2015 06:12:04,4620,8/6/2015 06:00:02,4634,12.2,33.34,33.34,33.34,33.34,8/6/2015 06:06:39,8/6/2015 06:06:38,8/6/2015 06:06:38,8/6/2015 06:06:38,33.43,33.44,8/6/2015 06:06:53,8/6/2015 06:06:53,31.87,31.87,31.87,31.87,8/6/2015 06:00:01,8/6/2015 06:00:01,8/6/2015 06:00:01,8/6/2015 06:00:01,31.67,31.67,8/6/2015 06:09:30,8/6/2015 06:09:29,32.5,32.5,32.5,32.5,32.47,32.47,0.414,0.414,0.414,0.414,0.486,0.485 8/6/2015 06:30:00,15min,Peter Sinks,UCC,270,33.7,35.6,32.2,35.35,35.30,36.99,36.95,8/6/2015 06:28:19,8/6/2015 06:28:31,8/6/2015 06:29:23,8/6/2015 06:29:23,35.34,35.28,8/6/2015 06:29:17,8/6/2015 06:29:17,31.72,31.70,32.15,32.19,8/6/2015 06:16:46,8/6/2015 06:16:46,8/6/2015 06:16:52,8/6/2015 06:16:51,32.04,31.99,8/6/2015 06:16:55,8/6/2015 06:16:55,33.78,33.74,33.85,33.86,33.69,33.64,0.8000,0.8010,1.1670,1.1490,0.7850,0.7850,83,133,06AUG2015:06:29:59,1.1,8/6/2015 06:16:55,0.1,251,2.2780,4680,8/6/2015 06:20:58,4620,8/6/2015 06:15:01,4641,12.3,36.06,36.06,36.06,36.07,8/6/2015 06:29:28,8/6/2015 06:29:28,8/6/2015 06:29:28,8/6/2015 06:29:28,35.21,35.21,8/6/2015 06:29:26,8/6/2015 06:29:26,32.04,32.04,32.04,32.03,8/6/2015 06:16:58,8/6/2015 06:16:58,8/6/2015 06:16:58,8/6/2015 06:16:57,32.31,32.31,8/6/2015 06:17:14,8/6/2015 06:17:13,33.78,33.78,33.78,33.78,33.63,33.63,0.942,0.942,0.943,0.944,0.766,0.766 8/6/2015 06:45:00,15min,Peter Sinks,UCC,270,36.4,38.2,34.9,38.21,38.16,39.45,39.52,8/6/2015 06:39:57,8/6/2015 06:39:57,8/6/2015 06:44:39,8/6/2015 06:44:38,38.03,37.98,8/6/2015 06:39:58,8/6/2015 06:39:58,34.54,34.48,35.96,36.04,8/6/2015 06:32:23,8/6/2015 06:32:23,8/6/2015 06:32:18,8/6/2015 06:32:27,34.51,34.46,8/6/2015 06:32:17,8/6/2015 06:32:17,36.49,36.46,37.67,37.69,36.42,36.37,1.1130,1.1100,1.0370,1.0170,1.1120,1.1120,154,175,06AUG2015:06:44:58,1.5,8/6/2015 06:40:48,0.5,172,36.5600,4680,8/6/2015 06:34:58,4620,8/6/2015 06:30:03,4646,12.1,38.58,38.59,38.58,38.58,8/6/2015 06:44:56,8/6/2015 06:44:56,8/6/2015 06:44:56,8/6/2015 06:44:56,37.82,37.82,8/6/2015 06:40:12,8/6/2015 06:40:11,35.3,35.3,35.3,35.3,8/6/2015 06:32:26,8/6/2015 06:32:26,8/6/2015 06:32:26,8/6/2015 06:32:26,34.57,34.57,8/6/2015 06:32:45,8/6/2015 06:32:45,37.05,37.06,37.06,37.06,36.35,36.35,1.033,1.033,1.033,1.034,1.11,1.11 8/6/2015 07:00:00,15min,Peter Sinks,UCC,270,40.2,42.7,38.0,42.41,42.36,44.84,44.77,8/6/2015 06:58:37,8/6/2015 06:58:36,8/6/2015 06:58:58,8/6/2015 06:58:58,42.21,42.15,8/6/2015 06:58:39,8/6/2015 06:58:39,37.62,37.62,39.07,39.13,8/6/2015 06:45:02,8/6/2015 06:45:01,8/6/2015 06:45:04,8/6/2015 06:45:03,37.58,37.53,8/6/2015 06:45:01,8/6/2015 06:45:01,40.25,40.23,41.83,41.76,40.20,40.14,1.2270,1.2150,1.3240,1.3220,1.2300,1.2300,196,220,06AUG2015:07:00:00,1.8,8/6/2015 06:59:30,0.3,158,22.0700,4680,8/6/2015 06:45:26,4620,8/6/2015 06:47:36,4655,12.3,43.35,43.35,43.35,43.36,8/6/2015 06:59:03,8/6/2015 06:59:03,8/6/2015 06:59:03,8/6/2015 06:59:01,42.1,42.1,8/6/2015 06:59:02,8/6/2015 06:59:02,38.44,38.44,38.44,38.44,8/6/2015 06:45:12,8/6/2015 06:45:11,8/6/2015 06:45:11,8/6/2015 06:45:11,37.65,37.65,8/6/2015 06:45:07,8/6/2015 06:45:06,40.98,40.98,40.98,40.98,40.1,40.11,1.238,1.237,1.237,1.237,1.245,1.245 8/6/2015 07:15:00,15min,Peter Sinks,UCC,270,46.6,51.7,42.3,51.71,51.62,52.33,52.33,8/6/2015 07:14:27,8/6/2015 07:14:27,8/6/2015 07:14:29,8/6/2015 07:14:53,51.61,51.56,8/6/2015 07:14:16,8/6/2015 07:14:16,41.68,41.69,43.93,43.93,8/6/2015 07:00:01,8/6/2015 07:00:01,8/6/2015 07:00:01,8/6/2015 07:00:01,41.76,41.70,8/6/2015 07:00:13,8/6/2015 07:00:13,46.67,46.61,47.91,47.87,46.57,46.51,2.9730,2.9490,2.5140,2.4930,2.9640,2.9640,244,269,06AUG2015:07:14:57,7.0,8/6/2015 07:13:57,1.4,192,49.5300,4710,8/6/2015 07:09:42,4620,8/6/2015 07:13:37,4656,12.3,51.89,51.89,51.89,51.89,8/6/2015 07:14:37,8/6/2015 07:14:36,8/6/2015 07:14:36,8/6/2015 07:14:36,51.47,51.47,8/6/2015 07:14:36,8/6/2015 07:14:35,42.78,42.77,42.78,42.78,8/6/2015 07:00:01,8/6/2015 07:00:01,8/6/2015 07:00:01,8/6/2015 07:00:01,41.77,41.77,8/6/2015 07:00:01,8/6/2015 07:00:18,47.19,47.19,47.19,47.19,46.38,46.38,2.722,2.722,2.723,2.723,2.953,2.953 8/6/2015 07:30:00,15min,Peter Sinks,UCC,270,52.3,53.4,51.5,53.25,53.17,54.08,54.09,8/6/2015 07:29:34,8/6/2015 07:29:34,8/6/2015 07:27:35,8/6/2015 07:27:35,53.29,53.24,8/6/2015 07:29:19,8/6/2015 07:29:19,51.21,51.14,52.10,52.13,8/6/2015 07:15:12,8/6/2015 07:15:12,8/6/2015 07:15:03,8/6/2015 07:15:03,51.31,51.25,8/6/2015 07:15:25,8/6/2015 07:15:25,52.35,52.26,53.22,53.25,52.34,52.29,0.4740,0.4850,0.4520,0.4510,0.4820,0.4820,295,320,06AUG2015:07:29:57,11.0,8/6/2015 07:28:44,5.3,358,17.1000,4680,8/6/2015 07:15:53,4620,8/6/2015 07:15:03,4646,12.3,53.54,53.54,53.54,53.54,8/6/2015 07:29:44,8/6/2015 07:29:43,8/6/2015 07:29:44,8/6/2015 07:29:36,53.2,53.2,8/6/2015 07:29:49,8/6/2015 07:29:48,51.73,51.73,51.73,51.74,8/6/2015 07:15:17,8/6/2015 07:15:17,8/6/2015 07:15:17,8/6/2015 07:15:16,51.35,51.35,8/6/2015 07:15:30,8/6/2015 07:15:30,52.76,52.76,52.76,52.76,52.28,52.29,0.457,0.457,0.457,0.457,0.477,0.477 8/6/2015 07:45:00,15min,Peter Sinks,UCC,270,53.6,54.8,53.2,54.92,54.89,55.51,55.51,8/6/2015 07:42:57,8/6/2015 07:42:57,8/6/2015 07:44:08,8/6/2015 07:44:08,54.78,54.73,8/6/2015 07:42:56,8/6/2015 07:42:56,52.92,52.91,53.45,53.48,8/6/2015 07:30:54,8/6/2015 07:30:54,8/6/2015 07:30:55,8/6/2015 07:30:58,52.99,52.94,8/6/2015 07:31:20,8/6/2015 07:31:20,53.61,53.58,54.40,54.43,53.60,53.55,0.4490,0.4520,0.4780,0.4730,0.4550,0.4550,345,369,06AUG2015:07:44:45,9.4,8/6/2015 07:31:34,5.8,352,14.3700,4680,8/6/2015 07:32:34,4620,8/6/2015 07:30:02,4648,12.3,54.99,54.99,54.99,54.99,8/6/2015 07:44:19,8/6/2015 07:44:19,8/6/2015 07:44:19,8/6/2015 07:44:19,54.53,54.53,8/6/2015 07:43:17,8/6/2015 07:43:16,53.26,53.26,53.26,53.26,8/6/2015 07:31:02,8/6/2015 07:31:02,8/6/2015 07:31:02,8/6/2015 07:31:02,53.04,53.04,8/6/2015 07:31:21,8/6/2015 07:31:20,53.99,53.99,54,54,53.56,53.56,0.448,0.447,0.447,0.448,0.447,0.447 8/6/2015 08:00:00,15min,Peter Sinks,UCC,270,54.5,55.5,54.1,55.81,55.76,55.99,55.99,8/6/2015 07:58:57,8/6/2015 07:58:57,8/6/2015 07:54:26,8/6/2015 07:54:25,55.61,55.55,8/6/2015 07:59:06,8/6/2015 07:59:06,53.78,53.79,54.43,54.50,8/6/2015 07:45:04,8/6/2015 07:45:04,8/6/2015 07:59:58,8/6/2015 07:59:58,53.88,53.83,8/6/2015 07:45:07,8/6/2015 07:45:07,54.52,54.52,55.18,55.21,54.57,54.52,0.3890,0.3790,0.3810,0.3690,0.3200,0.3200,393,416,06AUG2015:08:00:00,9.0,8/6/2015 07:56:53,5.4,345,16.8300,4680,8/6/2015 07:45:16,4620,8/6/2015 07:46:13,4652,12.4,55.71,55.71,55.71,55.72,8/6/2015 07:59:07,8/6/2015 07:59:06,8/6/2015 07:59:06,8/6/2015 07:59:06,55.22,55.22,8/6/2015 07:59:20,8/6/2015 07:59:19,54.36,54.36,54.36,54.36,8/6/2015 07:52:19,8/6/2015 07:52:19,8/6/2015 07:52:19,8/6/2015 07:52:18,53.92,53.92,8/6/2015 07:45:29,8/6/2015 07:45:28,54.86,54.86,54.86,54.86,54.53,54.53,0.319,0.319,0.319,0.32,0.297,0.297 8/6/2015 08:15:00,15min,Peter Sinks,UCC,270,55.0,56.5,54.4,57.09,57.05,57.46,57.43,8/6/2015 08:14:37,8/6/2015 08:14:37,8/6/2015 08:14:37,8/6/2015 08:14:37,56.66,56.61,8/6/2015 08:14:37,8/6/2015 08:14:37,54.00,54.10,54.54,54.58,8/6/2015 08:00:40,8/6/2015 08:00:39,8/6/2015 08:00:03,8/6/2015 08:00:03,54.25,54.20,8/6/2015 08:08:29,8/6/2015 08:08:29,54.98,54.99,55.67,55.69,55.04,54.99,0.5900,0.5670,0.5300,0.5180,0.4880,0.4880,441,469,06AUG2015:08:14:48,11.0,8/6/2015 08:08:07,5.6,346,21.0000,4680,8/6/2015 08:00:58,4620,8/6/2015 08:00:45,4654,12.3,56.78,56.78,56.78,56.78,8/6/2015 08:14:39,8/6/2015 08:14:39,8/6/2015 08:14:39,8/6/2015 08:14:38,56.25,56.25,8/6/2015 08:14:30,8/6/2015 08:14:42,54.39,54.39,54.39,54.38,8/6/2015 08:00:08,8/6/2015 08:00:07,8/6/2015 08:00:07,8/6/2015 08:00:07,54.37,54.37,8/6/2015 08:08:44,8/6/2015 08:08:44,55.33,55.33,55.33,55.33,55.01,55.01,0.492,0.491,0.491,0.492,0.445,0.446 8/6/2015 08:30:00,15min,Peter Sinks,UCC,270,55.7,56.8,55.0,57.44,57.46,57.24,57.22,8/6/2015 08:26:26,8/6/2015 08:26:26,8/6/2015 08:26:41,8/6/2015 08:26:40,56.96,56.91,8/6/2015 08:26:38,8/6/2015 08:26:38,54.31,54.37,55.08,55.12,8/6/2015 08:15:55,8/6/2015 08:15:55,8/6/2015 08:19:33,8/6/2015 08:19:34,54.86,54.80,8/6/2015 08:19:41,8/6/2015 08:19:41,55.64,55.67,56.13,56.16,55.74,55.68,0.5660,0.5460,0.4430,0.4300,0.4080,0.4080,491,517,06AUG2015:08:29:57,10.5,8/6/2015 08:27:32,5.8,337,14.6800,4680,8/6/2015 08:15:05,4620,8/6/2015 08:15:06,4660,12.4,57,57,57,57.01,8/6/2015 08:26:40,8/6/2015 08:26:40,8/6/2015 08:26:40,8/6/2015 08:26:40,56.63,56.63,8/6/2015 08:26:50,8/6/2015 08:26:50,54.91,54.91,54.91,54.91,8/6/2015 08:19:37,8/6/2015 08:19:36,8/6/2015 08:19:36,8/6/2015 08:19:36,55.04,55.03,8/6/2015 08:15:23,8/6/2015 08:15:23,55.89,55.89,55.89,55.89,55.71,55.71,0.418,0.416,0.417,0.418,0.344,0.344 8/6/2015 08:45:00,15min,Peter Sinks,UCC,270,56.2,57.4,55.5,58.12,58.13,58.17,58.13,8/6/2015 08:44:50,8/6/2015 08:44:50,8/6/2015 08:44:51,8/6/2015 08:44:51,57.56,57.51,8/6/2015 08:44:50,8/6/2015 08:44:50,55.02,55.05,55.38,55.41,8/6/2015 08:35:29,8/6/2015 08:35:29,8/6/2015 08:36:46,8/6/2015 08:36:46,55.31,55.26,8/6/2015 08:35:31,8/6/2015 08:35:31,56.16,56.19,56.56,56.58,56.26,56.21,0.6020,0.5810,0.5210,0.5080,0.4240,0.4240,528,563,06AUG2015:08:44:36,11.6,8/6/2015 08:34:42,6.5,336,15.5500,4680,8/6/2015 08:30:02,4620,8/6/2015 08:32:38,4668,12.3,57.71,57.7,57.71,57.71,8/6/2015 08:44:59,8/6/2015 08:44:59,8/6/2015 08:44:59,8/6/2015 08:44:58,57.18,57.19,8/6/2015 08:45:00,8/6/2015 08:45:00,55.5,55.5,55.49,55.49,8/6/2015 08:35:37,8/6/2015 08:35:36,8/6/2015 08:35:36,8/6/2015 08:35:36,55.56,55.56,8/6/2015 08:35:37,8/6/2015 08:35:36,56.36,56.36,56.36,56.36,56.21,56.21,0.451,0.451,0.452,0.454,0.348,0.349 8/6/2015 09:00:00,15min,Peter Sinks,UCC,270,56.6,57.7,55.9,58.87,58.89,58.61,58.56,8/6/2015 08:57:18,8/6/2015 08:57:18,8/6/2015 08:57:18,8/6/2015 08:57:18,57.96,57.91,8/6/2015 08:57:18,8/6/2015 08:57:18,55.17,55.38,55.81,55.89,8/6/2015 08:46:19,8/6/2015 08:46:18,8/6/2015 08:50:56,8/6/2015 08:50:56,55.61,55.55,8/6/2015 08:46:21,8/6/2015 08:46:21,56.49,56.54,56.92,56.95,56.62,56.57,0.6110,0.5880,0.5010,0.4870,0.4670,0.4670,585,613,06AUG2015:09:00:00,11.8,8/6/2015 08:49:51,7.3,338,14.8300,4710,8/6/2015 08:48:57,4650,8/6/2015 08:45:02,4675,12.3,57.95,57.94,57.95,57.95,8/6/2015 08:59:38,8/6/2015 08:59:38,8/6/2015 08:59:38,8/6/2015 08:59:37,57.43,57.44,8/6/2015 08:59:49,8/6/2015 08:59:48,55.87,55.87,55.87,55.87,8/6/2015 08:55:46,8/6/2015 08:46:22,8/6/2015 08:55:46,8/6/2015 08:55:45,55.91,55.91,8/6/2015 08:46:36,8/6/2015 08:46:35,56.73,56.73,56.73,56.73,56.6,56.6,0.463,0.462,0.462,0.463,0.42,0.421 8/6/2015 09:15:00,15min,Peter Sinks,UCC,270,57.3,58.8,56.4,59.80,59.78,59.23,59.23,8/6/2015 09:13:04,8/6/2015 09:13:04,8/6/2015 09:13:35,8/6/2015 09:13:35,59.00,58.95,8/6/2015 09:13:34,8/6/2015 09:13:34,55.71,55.90,56.37,56.45,8/6/2015 09:02:50,8/6/2015 09:02:50,8/6/2015 09:04:00,8/6/2015 09:04:00,56.26,56.21,8/6/2015 09:05:30,8/6/2015 09:05:30,57.16,57.23,57.77,57.80,57.34,57.29,0.7200,0.6820,0.5450,0.5290,0.5640,0.5650,616,648,06AUG2015:09:14:51,11.8,8/6/2015 09:05:23,7.5,343,15.5100,4710,8/6/2015 09:00:09,4650,8/6/2015 09:01:58,4690,12.4,58.98,58.98,58.98,58.99,8/6/2015 09:13:43,8/6/2015 09:13:43,8/6/2015 09:13:43,8/6/2015 09:13:43,58.61,58.61,8/6/2015 09:13:56,8/6/2015 09:13:55,56.37,56.38,56.37,56.37,8/6/2015 09:05:42,8/6/2015 09:05:42,8/6/2015 09:05:41,8/6/2015 09:05:41,56.41,56.41,8/6/2015 09:05:49,8/6/2015 09:05:48,57.49,57.49,57.49,57.49,57.32,57.32,0.523,0.522,0.523,0.524,0.504,0.504 8/6/2015 09:30:00,15min,Peter Sinks,UCC,270,57.9,59.1,56.7,60.07,60.08,59.68,59.63,8/6/2015 09:29:27,8/6/2015 09:29:27,8/6/2015 09:18:26,8/6/2015 09:18:26,59.31,59.26,8/6/2015 09:18:26,8/6/2015 09:18:26,56.20,56.38,56.76,56.80,8/6/2015 09:21:41,8/6/2015 09:21:41,8/6/2015 09:21:40,8/6/2015 09:21:39,56.75,56.70,8/6/2015 09:15:02,8/6/2015 09:15:02,57.79,57.85,58.06,58.09,57.99,57.93,0.7040,0.6770,0.5950,0.5800,0.5310,0.5320,669,693,06AUG2015:09:30:00,12.3,8/6/2015 09:22:05,8.2,337,15.2300,4770,8/6/2015 09:28:55,4680,8/6/2015 09:15:03,4717,12.4,59.35,59.34,59.35,59.35,8/6/2015 09:17:40,8/6/2015 09:17:40,8/6/2015 09:17:39,8/6/2015 09:17:39,58.84,58.84,8/6/2015 09:17:55,8/6/2015 09:17:54,56.78,56.78,56.78,56.78,8/6/2015 09:21:47,8/6/2015 09:21:47,8/6/2015 09:21:46,8/6/2015 09:21:46,56.7,56.71,8/6/2015 09:15:01,8/6/2015 09:15:01,57.94,57.94,57.94,57.94,57.93,57.93,0.544,0.543,0.544,0.545,0.49,0.49 8/6/2015 09:45:00,15min,Peter Sinks,UCC,270,58.7,60.4,57.6,61.29,61.27,60.94,60.91,8/6/2015 09:44:31,8/6/2015 09:44:31,8/6/2015 09:44:33,8/6/2015 09:44:33,60.68,60.63,8/6/2015 09:44:33,8/6/2015 09:44:33,56.92,57.02,57.56,57.59,8/6/2015 09:30:26,8/6/2015 09:32:24,8/6/2015 09:32:24,8/6/2015 09:32:24,57.51,57.45,8/6/2015 09:32:30,8/6/2015 09:32:30,58.57,58.64,58.97,58.99,58.78,58.73,0.7950,0.7660,0.5960,0.5810,0.6000,0.6000,707,729,06AUG2015:09:44:57,14.5,8/6/2015 09:35:16,8.2,340,16.5700,4830,8/6/2015 09:44:25,4710,8/6/2015 09:30:03,4767,12.7,60.71,60.71,60.71,60.72,8/6/2015 09:44:37,8/6/2015 09:44:36,8/6/2015 09:44:36,8/6/2015 09:44:36,60.1,60.1,8/6/2015 09:44:55,8/6/2015 09:44:55,57.53,57.53,57.53,57.53,8/6/2015 09:32:35,8/6/2015 09:32:35,8/6/2015 09:32:35,8/6/2015 09:32:35,57.76,57.76,8/6/2015 09:32:42,8/6/2015 09:32:41,58.78,58.78,58.78,58.78,58.73,58.73,0.57,0.569,0.57,0.572,0.512,0.513 8/6/2015 10:00:00,15min,Peter Sinks,UCC,270,60.0,61.7,58.7,62.52,62.51,62.22,62.18,8/6/2015 09:57:30,8/6/2015 09:57:30,8/6/2015 09:57:30,8/6/2015 09:57:30,62.04,61.99,8/6/2015 09:57:30,8/6/2015 09:57:30,57.83,57.93,58.22,58.32,8/6/2015 09:48:00,8/6/2015 09:47:59,8/6/2015 09:48:02,8/6/2015 09:48:02,58.73,58.68,8/6/2015 09:48:04,8/6/2015 09:48:04,59.89,59.96,60.23,60.25,60.13,60.08,0.9120,0.8850,0.8090,0.7920,0.7040,0.7040,747,766,06AUG2015:09:59:56,14.0,8/6/2015 09:51:03,7.2,333,19.9800,4890,8/6/2015 09:56:52,4770,8/6/2015 09:45:05,4834,12.8,61.83,61.82,61.83,61.84,8/6/2015 09:57:33,8/6/2015 09:57:33,8/6/2015 09:57:33,8/6/2015 09:57:32,61.58,61.58,8/6/2015 09:57:55,8/6/2015 09:57:55,58.29,58.3,58.29,58.28,8/6/2015 09:48:09,8/6/2015 09:48:08,8/6/2015 09:48:08,8/6/2015 09:48:08,59.07,59.07,8/6/2015 09:51:35,8/6/2015 09:51:34,60.07,60.07,60.07,60.07,60.08,60.08,0.732,0.731,0.732,0.733,0.622,0.622 8/6/2015 10:15:00,15min,Peter Sinks,UCC,270,60.2,61.5,59.1,62.50,62.54,62.22,62.19,8/6/2015 10:14:12,8/6/2015 10:14:12,8/6/2015 10:14:16,8/6/2015 10:14:16,61.70,61.65,8/6/2015 10:14:15,8/6/2015 10:14:15,58.47,58.66,58.96,59.03,8/6/2015 10:04:12,8/6/2015 10:04:12,8/6/2015 10:04:14,8/6/2015 10:04:14,59.05,59.00,8/6/2015 10:04:23,8/6/2015 10:04:23,60.09,60.20,60.58,60.60,60.37,60.32,0.8250,0.7790,0.6040,0.5830,0.5590,0.5590,783,799,06AUG2015:10:14:17,14.9,8/6/2015 10:05:35,7.5,341,20.2900,4920,8/6/2015 10:07:40,4830,8/6/2015 10:00:26,4881,13.0,61.75,61.75,61.75,61.75,8/6/2015 10:14:19,8/6/2015 10:14:19,8/6/2015 10:14:19,8/6/2015 10:14:19,61.3,61.3,8/6/2015 10:11:11,8/6/2015 10:11:10,59.02,59.02,59.02,59.01,8/6/2015 10:04:25,8/6/2015 10:04:24,8/6/2015 10:04:24,8/6/2015 10:04:24,59.19,59.19,8/6/2015 10:04:30,8/6/2015 10:04:29,60.37,60.37,60.37,60.37,60.34,60.34,0.555,0.553,0.555,0.557,0.462,0.461 8/6/2015 10:30:00,15min,Peter Sinks,UCC,270,60.6,62.4,59.4,63.85,63.85,63.01,62.95,8/6/2015 10:15:53,8/6/2015 10:15:53,8/6/2015 10:15:53,8/6/2015 10:15:53,62.91,62.86,8/6/2015 10:15:53,8/6/2015 10:15:53,58.33,58.75,59.46,59.50,8/6/2015 10:28:21,8/6/2015 10:28:21,8/6/2015 10:25:44,8/6/2015 10:28:23,59.23,59.18,8/6/2015 10:28:22,8/6/2015 10:28:22,60.45,60.57,61.00,61.03,60.75,60.70,0.9570,0.9010,0.6540,0.6340,0.6750,0.6750,817,835,06AUG2015:10:29:26,13.6,8/6/2015 10:16:19,7.4,349,22.7900,4950,8/6/2015 10:23:47,4860,8/6/2015 10:16:53,4897,13.1,62.65,62.64,62.64,62.66,8/6/2015 10:15:57,8/6/2015 10:15:57,8/6/2015 10:15:57,8/6/2015 10:15:56,62.11,62.11,8/6/2015 10:16:15,8/6/2015 10:16:14,59.23,59.24,59.23,59.22,8/6/2015 10:28:29,8/6/2015 10:28:29,8/6/2015 10:28:29,8/6/2015 10:28:29,59.57,59.57,8/6/2015 10:28:42,8/6/2015 10:28:41,60.77,60.77,60.77,60.77,60.72,60.72,0.645,0.643,0.645,0.647,0.557,0.557 8/6/2015 10:45:00,15min,Peter Sinks,UCC,270,61.1,62.6,60.2,63.85,63.85,63.16,63.14,8/6/2015 10:40:43,8/6/2015 10:40:41,8/6/2015 10:40:43,8/6/2015 10:40:43,63.00,62.95,8/6/2015 10:40:43,8/6/2015 10:40:43,59.32,59.42,59.89,59.99,8/6/2015 10:35:35,8/6/2015 10:35:35,8/6/2015 10:35:37,8/6/2015 10:35:37,59.99,59.94,8/6/2015 10:37:43,8/6/2015 10:37:43,60.96,61.08,61.41,61.43,61.26,61.21,0.9490,0.8950,0.6830,0.6600,0.6560,0.6560,849,864,06AUG2015:10:44:59,15.1,8/6/2015 10:34:34,7.5,350,23.2300,4920,8/6/2015 10:30:16,4830,8/6/2015 10:34:29,4884,13.1,62.74,62.73,62.74,62.75,8/6/2015 10:40:46,8/6/2015 10:40:46,8/6/2015 10:40:46,8/6/2015 10:40:45,62.45,62.45,8/6/2015 10:39:30,8/6/2015 10:39:29,60.15,60.16,60.15,60.14,8/6/2015 10:35:44,8/6/2015 10:38:07,8/6/2015 10:35:43,8/6/2015 10:35:43,60.17,60.17,8/6/2015 10:38:06,8/6/2015 10:38:05,61.22,61.22,61.22,61.22,61.23,61.23,0.657,0.655,0.657,0.66,0.535,0.536 8/6/2015 11:00:00,15min,Peter Sinks,UCC,270,61.6,63.7,60.1,64.74,64.79,64.30,64.23,8/6/2015 10:57:38,8/6/2015 10:57:38,8/6/2015 10:57:39,8/6/2015 10:57:39,64.21,64.16,8/6/2015 10:57:39,8/6/2015 10:57:39,58.84,59.20,60.13,60.21,8/6/2015 10:48:54,8/6/2015 10:48:53,8/6/2015 10:47:47,8/6/2015 10:47:47,59.69,59.64,8/6/2015 10:48:55,8/6/2015 10:48:55,61.38,61.51,61.91,61.94,61.69,61.63,1.0850,1.0230,0.7350,0.7140,0.8490,0.8490,876,888,06AUG2015:10:59:36,13.6,8/6/2015 10:54:28,7.3,352,23.6700,4920,8/6/2015 10:45:21,4830,8/6/2015 10:53:12,4879,13.1,63.97,63.96,63.97,63.98,8/6/2015 10:57:41,8/6/2015 10:57:41,8/6/2015 10:57:41,8/6/2015 10:57:41,63.46,63.46,8/6/2015 10:57:50,8/6/2015 10:57:49,60.06,60.07,60.07,60.06,8/6/2015 10:47:54,8/6/2015 10:47:54,8/6/2015 10:47:53,8/6/2015 10:47:53,60.14,60.14,8/6/2015 10:49:15,8/6/2015 10:49:15,61.68,61.68,61.68,61.68,61.65,61.65,0.765,0.764,0.765,0.767,0.755,0.756 8/6/2015 11:15:00,15min,Peter Sinks,UCC,270,62.2,64.7,60.2,65.71,65.74,65.02,64.96,8/6/2015 11:13:01,8/6/2015 11:13:01,8/6/2015 11:13:01,8/6/2015 11:13:01,64.96,64.91,8/6/2015 11:13:13,8/6/2015 11:13:13,59.31,59.76,59.79,59.94,8/6/2015 11:08:36,8/6/2015 11:08:37,8/6/2015 11:08:36,8/6/2015 11:08:35,60.14,60.09,8/6/2015 11:08:38,8/6/2015 11:08:38,62.05,62.17,62.71,62.73,62.37,62.32,1.2510,1.2040,0.9170,0.8970,0.9270,0.9280,900,913,06AUG2015:11:14:25,14.9,8/6/2015 11:05:18,5.5,350,42.8200,4920,8/6/2015 11:02:53,4830,8/6/2015 11:05:17,4878,13.0,64.79,64.79,64.79,64.8,8/6/2015 11:13:14,8/6/2015 11:13:14,8/6/2015 11:13:14,8/6/2015 11:13:13,64.51,64.51,8/6/2015 11:13:26,8/6/2015 11:13:25,59.86,59.86,59.86,59.85,8/6/2015 11:08:43,8/6/2015 11:08:43,8/6/2015 11:08:43,8/6/2015 11:08:42,60.5,60.5,8/6/2015 11:09:01,8/6/2015 11:09:00,62.42,62.42,62.42,62.42,62.34,62.34,0.918,0.917,0.918,0.92,0.811,0.811 8/6/2015 11:30:00,15min,Peter Sinks,UCC,270,62.2,64.0,60.8,65.16,65.19,64.73,64.63,8/6/2015 11:16:56,8/6/2015 11:27:19,8/6/2015 11:27:20,8/6/2015 11:27:20,64.36,64.31,8/6/2015 11:27:20,8/6/2015 11:27:20,59.80,60.18,60.47,60.53,8/6/2015 11:23:47,8/6/2015 11:16:32,8/6/2015 11:19:36,8/6/2015 11:19:34,60.44,60.39,8/6/2015 11:20:31,8/6/2015 11:20:31,62.06,62.21,62.50,62.52,62.37,62.32,1.1780,1.1190,0.9790,0.9630,0.9280,0.9280,920,941,06AUG2015:11:23:14,18.6,8/6/2015 11:19:19,6.3,9,28.7400,4890,8/6/2015 11:15:01,4830,8/6/2015 11:17:46,4873,13.0,64.15,64.14,64.15,64.16,8/6/2015 11:23:32,8/6/2015 11:23:31,8/6/2015 11:23:31,8/6/2015 11:23:31,63.94,63.94,8/6/2015 11:27:28,8/6/2015 11:27:27,60.77,60.77,60.76,60.76,8/6/2015 11:20:35,8/6/2015 11:20:35,8/6/2015 11:20:35,8/6/2015 11:20:35,60.8,60.8,8/6/2015 11:20:45,8/6/2015 11:20:44,62.32,62.32,62.32,62.32,62.34,62.34,0.936,0.934,0.936,0.938,0.839,0.839 8/6/2015 11:45:00,15min,Peter Sinks,UCC,270,62.9,65.2,61.7,66.52,66.51,66.06,65.96,8/6/2015 11:44:23,8/6/2015 11:44:23,8/6/2015 11:37:06,8/6/2015 11:37:06,65.71,65.67,8/6/2015 11:44:24,8/6/2015 11:44:24,60.24,60.48,61.22,61.21,8/6/2015 11:34:23,8/6/2015 11:34:23,8/6/2015 11:32:12,8/6/2015 11:32:12,61.65,61.60,8/6/2015 11:34:27,8/6/2015 11:34:27,62.73,62.87,63.30,63.32,63.02,62.97,1.1790,1.1200,0.8800,0.8640,0.8610,0.8610,934,942,06AUG2015:11:44:13,16.4,8/6/2015 11:41:32,6.6,9,35.8400,4920,8/6/2015 11:33:31,4830,8/6/2015 11:30:29,4871,13.0,65.41,65.4,65.41,65.41,8/6/2015 11:37:15,8/6/2015 11:37:15,8/6/2015 11:37:15,8/6/2015 11:37:15,65.08,65.09,8/6/2015 11:44:43,8/6/2015 11:44:42,61.45,61.44,61.45,61.45,8/6/2015 11:34:31,8/6/2015 11:34:30,8/6/2015 11:34:30,8/6/2015 11:34:30,61.97,61.97,8/6/2015 11:34:48,8/6/2015 11:34:47,63.05,63.05,63.05,63.05,62.98,62.98,0.859,0.858,0.86,0.862,0.728,0.729 8/6/2015 12:00:00,15min,Peter Sinks,UCC,270,63.5,64.9,62.0,66.02,66.11,65.54,65.47,8/6/2015 11:47:52,8/6/2015 11:47:52,8/6/2015 11:47:52,8/6/2015 11:47:52,65.26,65.21,8/6/2015 11:56:16,8/6/2015 11:56:16,61.13,61.54,61.35,61.46,8/6/2015 11:51:46,8/6/2015 11:48:50,8/6/2015 11:51:56,8/6/2015 11:51:56,61.95,61.90,8/6/2015 11:51:56,8/6/2015 11:51:56,63.30,63.47,63.70,63.73,63.61,63.56,0.9260,0.8760,0.7670,0.7480,0.6620,0.6620,949,958,06AUG2015:11:59:52,14.2,8/6/2015 11:56:45,6.0,34,44.3200,4920,8/6/2015 11:49:37,4830,8/6/2015 11:47:09,4869,13.0,64.96,64.96,64.96,64.97,8/6/2015 11:57:16,8/6/2015 11:57:16,8/6/2015 11:57:16,8/6/2015 11:57:15,64.78,64.78,8/6/2015 11:56:29,8/6/2015 11:56:29,61.63,61.63,61.63,61.62,8/6/2015 11:51:59,8/6/2015 11:51:59,8/6/2015 11:51:59,8/6/2015 11:51:59,62.3,62.3,8/6/2015 11:52:14,8/6/2015 11:52:14,63.56,63.56,63.56,63.56,63.6,63.6,0.687,0.686,0.687,0.689,0.561,0.561 8/6/2015 12:15:00,15min,Peter Sinks,UCC,270,63.5,65.8,61.9,66.40,66.46,66.35,66.30,8/6/2015 12:04:23,8/6/2015 12:04:23,8/6/2015 12:04:24,8/6/2015 12:04:23,66.02,65.97,8/6/2015 12:04:25,8/6/2015 12:04:25,60.77,61.04,61.49,61.48,8/6/2015 12:01:58,8/6/2015 12:01:58,8/6/2015 12:00:22,8/6/2015 12:00:22,61.65,61.60,8/6/2015 12:02:23,8/6/2015 12:02:23,63.33,63.50,63.92,63.95,63.63,63.58,1.2260,1.1640,1.0120,0.9940,0.9290,0.9290,960,967,06AUG2015:12:13:32,12.1,8/6/2015 12:10:40,4.6,22,51.7200,4920,8/6/2015 12:02:29,4830,8/6/2015 12:01:45,4871,13.0,66,65.99,66,66.01,8/6/2015 12:04:26,8/6/2015 12:04:26,8/6/2015 12:04:26,8/6/2015 12:04:25,65.63,65.63,8/6/2015 12:04:47,8/6/2015 12:04:46,61.86,61.86,61.86,61.86,8/6/2015 12:06:12,8/6/2015 12:06:12,8/6/2015 12:06:12,8/6/2015 12:06:12,61.98,61.98,8/6/2015 12:02:30,8/6/2015 12:02:37,63.67,63.67,63.67,63.67,63.59,63.59,0.927,0.925,0.927,0.929,0.828,0.828 8/6/2015 12:30:00,15min,Peter Sinks,UCC,270,63.0,64.3,62.0,66.00,66.12,65.08,65.10,8/6/2015 12:15:26,8/6/2015 12:15:26,8/6/2015 12:15:26,8/6/2015 12:15:26,64.96,64.91,8/6/2015 12:15:27,8/6/2015 12:15:27,60.91,61.09,61.73,61.85,8/6/2015 12:19:23,8/6/2015 12:19:22,8/6/2015 12:29:19,8/6/2015 12:29:19,61.80,61.75,8/6/2015 12:29:49,8/6/2015 12:29:49,62.85,63.04,63.47,63.50,63.16,63.11,0.8400,0.8030,0.6330,0.6190,0.5580,0.5580,963,968,06AUG2015:12:17:36,17.5,8/6/2015 12:24:42,6.9,20,31.5200,4890,8/6/2015 12:15:01,4830,8/6/2015 12:16:17,4868,13.0,64.6,64.59,64.6,64.61,8/6/2015 12:15:31,8/6/2015 12:15:30,8/6/2015 12:15:30,8/6/2015 12:15:30,64.1,64.1,8/6/2015 12:15:41,8/6/2015 12:15:40,61.85,61.85,61.85,61.85,8/6/2015 12:29:51,8/6/2015 12:29:50,8/6/2015 12:29:50,8/6/2015 12:29:50,62.09,62.07,8/6/2015 12:30:00,8/6/2015 12:30:00,63.23,63.23,63.23,63.23,63.17,63.17,0.554,0.553,0.555,0.557,0.433,0.434 8/6/2015 12:45:00,15min,Peter Sinks,UCC,270,63.3,65.1,61.9,66.40,66.39,65.61,65.56,8/6/2015 12:38:50,8/6/2015 12:38:50,8/6/2015 12:32:55,8/6/2015 12:32:55,65.56,65.51,8/6/2015 12:34:53,8/6/2015 12:34:53,61.00,61.32,61.98,62.12,8/6/2015 12:36:31,8/6/2015 12:41:37,8/6/2015 12:33:22,8/6/2015 12:33:12,61.80,61.75,8/6/2015 12:30:02,8/6/2015 12:30:02,63.17,63.31,63.79,63.82,63.46,63.41,1.0860,1.0330,0.7310,0.7130,0.8560,0.8560,965,979,06AUG2015:12:34:51,18.4,8/6/2015 12:44:07,7.6,2,46.5200,4920,8/6/2015 12:30:53,4830,8/6/2015 12:31:29,4869,13.0,65.24,65.23,65.23,65.25,8/6/2015 12:32:58,8/6/2015 12:32:58,8/6/2015 12:32:57,8/6/2015 12:32:57,65.04,65.04,8/6/2015 12:35:19,8/6/2015 12:35:18,61.92,61.92,61.92,61.91,8/6/2015 12:33:25,8/6/2015 12:33:25,8/6/2015 12:33:25,8/6/2015 12:33:25,61.93,61.93,8/6/2015 12:30:13,8/6/2015 12:30:13,63.52,63.52,63.52,63.52,63.42,63.42,0.752,0.75,0.752,0.754,0.779,0.779 8/6/2015 13:00:00,15min,Peter Sinks,UCC,270,63.3,65.4,62.0,66.31,66.27,65.73,65.63,8/6/2015 12:55:39,8/6/2015 12:55:39,8/6/2015 12:55:43,8/6/2015 12:55:43,65.57,65.52,8/6/2015 12:55:43,8/6/2015 12:55:43,61.18,61.59,61.81,61.89,8/6/2015 12:50:20,8/6/2015 12:54:22,8/6/2015 12:50:20,8/6/2015 12:50:20,61.95,61.90,8/6/2015 12:50:24,8/6/2015 12:50:24,63.17,63.32,63.61,63.63,63.44,63.39,0.9420,0.8870,0.7360,0.7150,0.7100,0.7100,934,980,06AUG2015:12:52:53,19.5,8/6/2015 12:46:15,9.1,9,31.6500,4920,8/6/2015 12:58:56,4800,8/6/2015 12:46:17,4866,13.0,65.48,65.47,65.48,65.49,8/6/2015 12:55:52,8/6/2015 12:55:52,8/6/2015 12:55:52,8/6/2015 12:55:52,65.24,65.24,8/6/2015 12:56:05,8/6/2015 12:56:05,61.84,61.84,61.84,61.84,8/6/2015 12:50:31,8/6/2015 12:50:31,8/6/2015 12:50:31,8/6/2015 12:50:31,62.14,62.14,8/6/2015 12:50:44,8/6/2015 12:50:43,63.44,63.44,63.44,63.44,63.39,63.39,0.691,0.69,0.691,0.693,0.622,0.622 8/6/2015 13:15:00,15min,Peter Sinks,UCC,270,63.5,64.9,62.0,66.38,66.44,65.44,65.39,8/6/2015 13:13:43,8/6/2015 13:13:43,8/6/2015 13:09:07,8/6/2015 13:13:43,65.27,65.22,8/6/2015 13:14:46,8/6/2015 13:14:46,61.27,61.43,61.53,61.62,8/6/2015 13:10:57,8/6/2015 13:10:56,8/6/2015 13:09:50,8/6/2015 13:09:50,61.95,61.90,8/6/2015 13:09:52,8/6/2015 13:09:52,63.30,63.45,63.52,63.54,63.57,63.52,0.9670,0.9210,0.7570,0.7310,0.7210,0.7210,959,989,06AUG2015:13:03:44,15.3,8/6/2015 13:08:24,6.7,30,45.6600,4920,8/6/2015 13:03:49,4830,8/6/2015 13:00:12,4873,13.0,65.06,65.05,65.06,65.07,8/6/2015 13:14:52,8/6/2015 13:14:51,8/6/2015 13:14:51,8/6/2015 13:14:51,64.83,64.84,8/6/2015 13:15:00,8/6/2015 13:15:00,61.75,61.75,61.75,61.74,8/6/2015 13:09:54,8/6/2015 13:09:54,8/6/2015 13:09:54,8/6/2015 13:09:54,62.34,62.34,8/6/2015 13:10:10,8/6/2015 13:10:10,63.44,63.44,63.44,63.44,63.53,63.53,0.715,0.713,0.715,0.717,0.615,0.615 8/6/2015 13:30:00,15min,Peter Sinks,UCC,270,63.7,66.2,62.4,67.95,68.01,66.64,66.54,8/6/2015 13:16:05,8/6/2015 13:16:05,8/6/2015 13:16:13,8/6/2015 13:16:13,66.78,66.73,8/6/2015 13:16:13,8/6/2015 13:16:13,61.27,61.59,61.99,62.02,8/6/2015 13:17:13,8/6/2015 13:17:13,8/6/2015 13:20:41,8/6/2015 13:20:42,62.48,62.43,8/6/2015 13:21:25,8/6/2015 13:21:25,63.54,63.69,63.87,63.89,63.83,63.78,1.0480,0.9970,0.8850,0.8730,0.7770,0.7770,838,960,06AUG2015:13:15:07,15.3,8/6/2015 13:16:42,6.4,25,43.5100,4920,8/6/2015 13:26:34,4830,8/6/2015 13:16:45,4876,13.0,66.61,66.6,66.61,66.62,8/6/2015 13:16:17,8/6/2015 13:16:17,8/6/2015 13:16:17,8/6/2015 13:16:17,65.78,65.78,8/6/2015 13:16:26,8/6/2015 13:16:25,62.19,62.2,62.19,62.19,8/6/2015 13:20:48,8/6/2015 13:20:48,8/6/2015 13:20:48,8/6/2015 13:20:48,62.63,62.63,8/6/2015 13:21:03,8/6/2015 13:21:03,63.76,63.76,63.76,63.75,63.83,63.83,0.807,0.805,0.807,0.808,0.686,0.686 8/6/2015 13:45:00,15min,Peter Sinks,UCC,270,64.4,66.1,62.8,68.06,68.07,66.98,66.82,8/6/2015 13:37:58,8/6/2015 13:37:58,8/6/2015 13:37:58,8/6/2015 13:37:58,66.25,66.20,8/6/2015 13:43:06,8/6/2015 13:43:06,61.55,61.77,63.05,63.09,8/6/2015 13:31:50,8/6/2015 13:31:49,8/6/2015 13:32:56,8/6/2015 13:32:55,62.71,62.66,8/6/2015 13:31:52,8/6/2015 13:31:52,64.26,64.37,64.76,64.79,64.54,64.49,1.0730,1.0490,0.7790,0.7670,0.8210,0.8210,921,1008,06AUG2015:13:37:59,17.1,8/6/2015 13:39:10,5.1,16,68.8800,4920,8/6/2015 13:36:14,4830,8/6/2015 13:38:43,4877,13.0,66.2,66.19,66.2,66.21,8/6/2015 13:43:00,8/6/2015 13:42:59,8/6/2015 13:42:59,8/6/2015 13:42:59,65.93,65.93,8/6/2015 13:43:18,8/6/2015 13:43:17,62.71,62.71,62.71,62.71,8/6/2015 13:31:57,8/6/2015 13:31:56,8/6/2015 13:31:56,8/6/2015 13:31:54,62.96,62.96,8/6/2015 13:32:14,8/6/2015 13:32:13,64.54,64.54,64.54,64.54,64.52,64.52,0.802,0.801,0.802,0.804,0.737,0.737 8/6/2015 14:00:00,15min,Peter Sinks,UCC,270,64.5,66.4,62.9,68.17,68.23,66.83,66.75,8/6/2015 13:55:29,8/6/2015 13:55:29,8/6/2015 13:55:30,8/6/2015 13:55:30,66.94,66.89,8/6/2015 13:55:30,8/6/2015 13:55:30,62.02,62.19,62.45,62.54,8/6/2015 13:48:03,8/6/2015 13:48:03,8/6/2015 13:58:36,8/6/2015 13:58:37,62.86,62.81,8/6/2015 13:48:10,8/6/2015 13:48:10,64.36,64.54,64.66,64.69,64.64,64.59,1.1270,1.0770,0.9110,0.8890,0.9130,0.9130,931,968,06AUG2015:13:57:36,15.6,8/6/2015 13:50:35,6.0,23,47.3800,4920,8/6/2015 13:49:23,4830,8/6/2015 13:50:30,4874,12.9,66.6,66.6,66.6,66.61,8/6/2015 13:55:40,8/6/2015 13:55:39,8/6/2015 13:55:39,8/6/2015 13:55:39,66.18,66.18,8/6/2015 13:55:48,8/6/2015 13:55:47,62.83,62.83,62.83,62.83,8/6/2015 13:58:47,8/6/2015 13:58:46,8/6/2015 13:58:46,8/6/2015 13:58:46,63.02,63.02,8/6/2015 13:48:33,8/6/2015 13:48:32,64.56,64.56,64.56,64.56,64.6,64.6,0.878,0.877,0.878,0.88,0.851,0.851 8/6/2015 14:15:00,15min,Peter Sinks,UCC,270,64.7,68.0,62.7,69.28,69.19,68.44,68.38,8/6/2015 14:03:16,8/6/2015 14:03:12,8/6/2015 14:03:17,8/6/2015 14:03:18,68.53,68.48,8/6/2015 14:03:19,8/6/2015 14:03:19,61.77,62.14,62.18,62.26,8/6/2015 14:07:26,8/6/2015 14:06:25,8/6/2015 14:06:15,8/6/2015 14:06:15,62.58,62.53,8/6/2015 14:07:26,8/6/2015 14:07:26,64.59,64.71,65.02,65.05,64.86,64.81,1.3670,1.2940,1.2270,1.2150,1.1450,1.1460,773,929,06AUG2015:14:02:50,18.0,8/6/2015 14:04:54,5.3,14,56.7600,4920,8/6/2015 14:08:46,4830,8/6/2015 14:03:46,4876,13.0,68.34,68.33,68.35,68.36,8/6/2015 14:03:23,8/6/2015 14:03:22,8/6/2015 14:03:22,8/6/2015 14:03:22,67.58,67.58,8/6/2015 14:03:32,8/6/2015 14:03:32,62.47,62.47,62.47,62.47,8/6/2015 14:07:35,8/6/2015 14:07:34,8/6/2015 14:07:34,8/6/2015 14:07:34,62.88,62.88,8/6/2015 14:07:45,8/6/2015 14:07:44,64.84,64.84,64.84,64.84,64.82,64.82,1.164,1.163,1.165,1.166,1.07,1.071 8/6/2015 14:30:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.8,66.02,66.10,66.00,65.98,8/6/2015 14:16:29,8/6/2015 14:16:29,8/6/2015 14:16:42,8/6/2015 14:16:42,65.75,65.70,8/6/2015 14:16:42,8/6/2015 14:16:42,62.18,62.37,62.53,62.60,8/6/2015 14:25:09,8/6/2015 14:25:09,8/6/2015 14:23:17,8/6/2015 14:23:17,62.74,62.69,8/6/2015 14:25:16,8/6/2015 14:25:16,63.77,63.92,64.23,64.26,64.03,63.98,0.7720,0.7530,0.6670,0.6530,0.6130,0.6130,599,799,06AUG2015:14:18:15,19.7,8/6/2015 14:17:37,6.6,28,39.6600,4920,8/6/2015 14:27:27,4830,8/6/2015 14:16:34,4873,13.0,65.73,65.72,65.73,65.74,8/6/2015 14:16:43,8/6/2015 14:16:43,8/6/2015 14:16:42,8/6/2015 14:16:42,65.32,65.31,8/6/2015 14:15:01,8/6/2015 14:15:01,62.63,62.63,62.63,62.63,8/6/2015 14:23:26,8/6/2015 14:23:26,8/6/2015 14:23:26,8/6/2015 14:23:25,62.95,62.95,8/6/2015 14:23:38,8/6/2015 14:23:37,64.06,64.06,64.06,64.06,64.03,64.03,0.615,0.614,0.615,0.616,0.572,0.571 8/6/2015 14:45:00,15min,Peter Sinks,UCC,270,63.1,64.0,62.4,65.38,65.41,64.64,64.66,8/6/2015 14:43:53,8/6/2015 14:43:53,8/6/2015 14:43:53,8/6/2015 14:43:53,64.30,64.25,8/6/2015 14:43:53,8/6/2015 14:43:53,61.63,61.91,62.29,62.40,8/6/2015 14:40:22,8/6/2015 14:32:11,8/6/2015 14:41:26,8/6/2015 14:41:26,62.27,62.22,8/6/2015 14:40:25,8/6/2015 14:40:25,62.94,63.06,63.22,63.26,63.16,63.11,0.5470,0.5160,0.4510,0.4420,0.3910,0.3910,532,657,06AUG2015:14:41:32,16.4,8/6/2015 14:37:00,6.6,36,37.1200,4920,8/6/2015 14:31:32,4830,8/6/2015 14:30:15,4878,13.1,64.03,64.02,64.03,64.03,8/6/2015 14:33:43,8/6/2015 14:33:42,8/6/2015 14:33:42,8/6/2015 14:33:42,64.03,64.03,8/6/2015 14:33:51,8/6/2015 14:33:50,62.21,62.22,62.22,62.21,8/6/2015 14:32:23,8/6/2015 14:32:23,8/6/2015 14:32:23,8/6/2015 14:32:22,62.59,62.59,8/6/2015 14:32:33,8/6/2015 14:32:32,63.12,63.12,63.12,63.12,63.14,63.14,0.4,0.399,0.4,0.401,0.325,0.325 8/6/2015 15:00:00,15min,Peter Sinks,UCC,270,63.2,64.5,62.3,65.54,65.57,65.16,65.20,8/6/2015 14:57:03,8/6/2015 14:57:03,8/6/2015 14:57:03,8/6/2015 14:57:03,64.75,64.70,8/6/2015 14:57:04,8/6/2015 14:57:04,61.73,62.04,62.13,62.21,8/6/2015 14:59:09,8/6/2015 14:59:09,8/6/2015 14:54:24,8/6/2015 14:58:50,62.26,62.21,8/6/2015 14:59:36,8/6/2015 14:59:36,63.04,63.19,63.41,63.46,63.29,63.24,0.6560,0.6080,0.5610,0.5480,0.4850,0.4850,595,701,06AUG2015:14:54:56,13.6,8/6/2015 14:58:21,6.1,39,28.9300,4950,8/6/2015 14:49:11,4830,8/6/2015 14:54:17,4880,13.1,64.71,64.71,64.71,64.71,8/6/2015 14:57:14,8/6/2015 14:57:13,8/6/2015 14:57:13,8/6/2015 14:57:13,64.33,64.33,8/6/2015 14:57:26,8/6/2015 14:57:25,62.24,62.25,62.24,62.24,8/6/2015 14:54:33,8/6/2015 14:54:33,8/6/2015 14:54:32,8/6/2015 14:54:32,62.38,62.38,8/6/2015 14:59:55,8/6/2015 14:59:55,63.28,63.28,63.28,63.28,63.28,63.28,0.499,0.498,0.499,0.5,0.406,0.406 8/6/2015 15:15:00,15min,Peter Sinks,UCC,270,63.2,64.7,62.2,65.69,65.69,65.16,65.15,8/6/2015 15:09:52,8/6/2015 15:09:52,8/6/2015 15:12:28,8/6/2015 15:12:28,65.11,65.06,8/6/2015 15:12:28,8/6/2015 15:12:28,61.77,61.89,61.85,61.98,8/6/2015 15:03:46,8/6/2015 15:03:46,8/6/2015 15:03:46,8/6/2015 15:03:46,62.10,62.05,8/6/2015 15:04:05,8/6/2015 15:04:05,63.03,63.14,63.47,63.52,63.25,63.20,0.7060,0.6690,0.6340,0.6200,0.5110,0.5110,594,711,06AUG2015:15:07:41,13.8,8/6/2015 15:03:35,4.7,35,51.1700,4950,8/6/2015 15:14:03,4830,8/6/2015 15:03:34,4884,13.1,64.98,64.97,64.98,64.99,8/6/2015 15:12:30,8/6/2015 15:12:29,8/6/2015 15:12:29,8/6/2015 15:12:29,64.49,64.49,8/6/2015 15:12:41,8/6/2015 15:12:41,62,62,62,62,8/6/2015 15:04:00,8/6/2015 15:04:00,8/6/2015 15:04:00,8/6/2015 15:03:59,62.31,62.31,8/6/2015 15:04:19,8/6/2015 15:04:18,63.28,63.28,63.28,63.28,63.21,63.21,0.554,0.553,0.554,0.555,0.446,0.446 8/6/2015 15:30:00,15min,Peter Sinks,UCC,270,63.8,65.5,62.7,66.50,66.46,66.69,66.68,8/6/2015 15:19:11,8/6/2015 15:19:10,8/6/2015 15:28:28,8/6/2015 15:28:27,65.79,65.74,8/6/2015 15:20:52,8/6/2015 15:20:52,62.14,62.28,62.54,62.59,8/6/2015 15:18:20,8/6/2015 15:18:20,8/6/2015 15:16:35,8/6/2015 15:17:29,62.55,62.50,8/6/2015 15:18:23,8/6/2015 15:18:23,63.65,63.76,64.33,64.39,63.89,63.84,0.9120,0.8770,0.8520,0.8500,0.6610,0.6620,651,892,06AUG2015:15:27:40,13.4,8/6/2015 15:21:38,4.8,32,59.0900,4920,8/6/2015 15:15:14,4830,8/6/2015 15:21:39,4880,13.1,65.8,65.79,65.8,65.81,8/6/2015 15:28:31,8/6/2015 15:28:30,8/6/2015 15:28:30,8/6/2015 15:28:30,65.26,65.26,8/6/2015 15:21:07,8/6/2015 15:21:06,62.7,62.71,62.7,62.69,8/6/2015 15:16:43,8/6/2015 15:16:43,8/6/2015 15:16:43,8/6/2015 15:16:42,62.77,62.76,8/6/2015 15:18:37,8/6/2015 15:18:37,64.03,64.03,64.03,64.03,63.85,63.85,0.738,0.737,0.738,0.74,0.565,0.565 8/6/2015 15:45:00,15min,Peter Sinks,UCC,270,64.4,66.2,63.2,67.08,67.18,67.46,67.50,8/6/2015 15:42:14,8/6/2015 15:42:14,8/6/2015 15:42:14,8/6/2015 15:42:14,66.17,66.12,8/6/2015 15:42:14,8/6/2015 15:42:14,62.41,62.55,62.94,63.14,8/6/2015 15:35:45,8/6/2015 15:38:13,8/6/2015 15:35:45,8/6/2015 15:35:45,63.00,62.95,8/6/2015 15:35:45,8/6/2015 15:35:45,64.22,64.39,65.10,65.18,64.45,64.40,0.9190,0.8590,0.8430,0.8160,0.6320,0.6320,718,870,06AUG2015:15:30:57,14.7,8/6/2015 15:44:24,5.7,22,45.8800,4920,8/6/2015 15:31:41,4830,8/6/2015 15:33:00,4876,12.9,66.5,66.49,66.5,66.5,8/6/2015 15:42:17,8/6/2015 15:42:16,8/6/2015 15:42:16,8/6/2015 15:42:16,65.81,65.81,8/6/2015 15:33:06,8/6/2015 15:33:05,63.13,63.13,63.14,63.13,8/6/2015 15:35:52,8/6/2015 15:35:52,8/6/2015 15:35:51,8/6/2015 15:35:51,63.3,63.29,8/6/2015 15:38:32,8/6/2015 15:38:32,64.72,64.72,64.72,64.72,64.42,64.42,0.686,0.685,0.686,0.688,0.527,0.527 8/6/2015 16:00:00,15min,Peter Sinks,UCC,270,65.1,67.9,63.9,68.79,68.80,68.54,68.48,8/6/2015 15:49:47,8/6/2015 15:49:47,8/6/2015 15:49:48,8/6/2015 15:49:48,67.98,67.93,8/6/2015 15:49:48,8/6/2015 15:49:48,63.10,63.33,64.13,64.33,8/6/2015 15:54:53,8/6/2015 15:55:12,8/6/2015 15:54:41,8/6/2015 15:55:40,63.61,63.56,8/6/2015 15:55:12,8/6/2015 15:55:12,64.91,65.09,65.98,66.09,65.14,65.10,1.0950,1.0330,0.8770,0.8470,0.8500,0.8500,692,758,06AUG2015:15:45:01,11.2,8/6/2015 15:53:48,4.2,20,41.0500,4950,8/6/2015 15:59:33,4830,8/6/2015 15:53:53,4874,13.0,68.19,68.18,68.19,68.2,8/6/2015 15:49:53,8/6/2015 15:49:53,8/6/2015 15:49:53,8/6/2015 15:49:52,67.58,67.58,8/6/2015 15:50:07,8/6/2015 15:50:07,64.04,64.03,64.04,64.04,8/6/2015 15:54:55,8/6/2015 15:54:54,8/6/2015 15:54:54,8/6/2015 15:54:54,63.8,63.8,8/6/2015 15:55:22,8/6/2015 15:55:22,65.51,65.51,65.51,65.51,65.11,65.11,0.804,0.803,0.804,0.806,0.766,0.766 8/6/2015 16:15:00,15min,Peter Sinks,UCC,270,64.9,67.0,63.7,67.81,67.91,67.67,67.75,8/6/2015 16:07:39,8/6/2015 16:07:39,8/6/2015 16:07:46,8/6/2015 16:07:46,67.15,67.10,8/6/2015 16:07:41,8/6/2015 16:07:41,63.09,63.20,63.84,64.06,8/6/2015 16:04:20,8/6/2015 16:04:19,8/6/2015 16:01:15,8/6/2015 16:01:15,63.53,63.48,8/6/2015 16:04:20,8/6/2015 16:04:20,64.73,64.90,65.86,65.96,64.94,64.89,0.9150,0.8660,0.8260,0.7870,0.7430,0.7440,545,680,06AUG2015:16:00:50,15.6,8/6/2015 16:00:53,5.0,20,44.3700,4890,8/6/2015 16:00:01,4830,8/6/2015 16:00:40,4869,12.9,67.21,67.2,67.21,67.22,8/6/2015 16:07:41,8/6/2015 16:07:41,8/6/2015 16:07:47,8/6/2015 16:07:47,66.71,66.71,8/6/2015 16:07:54,8/6/2015 16:07:53,63.88,63.88,63.88,63.88,8/6/2015 16:06:15,8/6/2015 16:06:14,8/6/2015 16:06:14,8/6/2015 16:06:14,63.61,63.61,8/6/2015 16:04:37,8/6/2015 16:04:37,65.37,65.37,65.37,65.37,64.91,64.91,0.722,0.722,0.723,0.723,0.681,0.682 8/6/2015 16:30:00,15min,Peter Sinks,UCC,270,65.2,66.5,64.1,67.33,67.43,67.46,67.48,8/6/2015 16:23:58,8/6/2015 16:23:58,8/6/2015 16:22:01,8/6/2015 16:22:02,66.62,66.57,8/6/2015 16:25:28,8/6/2015 16:25:28,63.29,63.51,64.22,64.35,8/6/2015 16:17:20,8/6/2015 16:17:21,8/6/2015 16:17:30,8/6/2015 16:17:44,63.91,63.86,8/6/2015 16:17:29,8/6/2015 16:17:29,65.04,65.20,65.90,65.96,65.24,65.19,0.7020,0.6540,0.7040,0.6900,0.5170,0.5170,552,648,06AUG2015:16:19:26,13.4,8/6/2015 16:24:31,5.8,8,44.4300,4920,8/6/2015 16:19:23,4830,8/6/2015 16:15:04,4869,13.0,66.82,66.81,66.83,66.84,8/6/2015 16:22:07,8/6/2015 16:22:06,8/6/2015 16:22:06,8/6/2015 16:22:06,66.18,66.18,8/6/2015 16:25:43,8/6/2015 16:25:42,64.11,64.12,64.11,64.1,8/6/2015 16:17:35,8/6/2015 16:17:34,8/6/2015 16:17:34,8/6/2015 16:17:34,64,64,8/6/2015 16:17:50,8/6/2015 16:17:49,65.52,65.52,65.52,65.52,65.21,65.21,0.551,0.549,0.551,0.553,0.448,0.448 8/6/2015 16:45:00,15min,Peter Sinks,UCC,270,65.1,66.7,64.2,66.93,66.99,67.32,67.36,8/6/2015 16:38:54,8/6/2015 16:38:54,8/6/2015 16:39:02,8/6/2015 16:39:03,66.63,66.58,8/6/2015 16:39:22,8/6/2015 16:39:22,63.52,63.81,64.26,64.35,8/6/2015 16:37:39,8/6/2015 16:40:55,8/6/2015 16:32:25,8/6/2015 16:32:25,64.15,64.10,8/6/2015 16:40:55,8/6/2015 16:40:55,64.95,65.11,65.80,65.86,65.16,65.11,0.6600,0.6160,0.6060,0.5950,0.5030,0.5030,488,573,06AUG2015:16:34:29,15.3,8/6/2015 16:36:11,7.5,357,20.3900,4890,8/6/2015 16:30:02,4830,8/6/2015 16:30:42,4869,13.0,66.91,66.9,66.91,66.93,8/6/2015 16:39:08,8/6/2015 16:39:07,8/6/2015 16:39:07,8/6/2015 16:39:07,66.4,66.4,8/6/2015 16:39:28,8/6/2015 16:39:28,64.18,64.18,64.18,64.18,8/6/2015 16:32:35,8/6/2015 16:32:35,8/6/2015 16:32:35,8/6/2015 16:32:34,64.3,64.3,8/6/2015 16:32:51,8/6/2015 16:32:51,65.43,65.43,65.43,65.43,65.13,65.13,0.526,0.525,0.527,0.528,0.438,0.438 8/6/2015 17:00:00,15min,Peter Sinks,UCC,270,64.9,66.1,64.0,66.36,66.41,66.50,66.49,8/6/2015 16:50:49,8/6/2015 16:50:49,8/6/2015 16:45:30,8/6/2015 16:45:01,66.33,66.28,8/6/2015 16:50:55,8/6/2015 16:50:55,63.22,63.39,64.05,64.12,8/6/2015 16:53:32,8/6/2015 16:53:31,8/6/2015 16:53:33,8/6/2015 16:53:33,63.91,63.86,8/6/2015 16:54:00,8/6/2015 16:54:00,64.80,64.95,65.49,65.53,65.02,64.97,0.6230,0.5800,0.5590,0.5490,0.4970,0.4970,477,540,06AUG2015:16:50:47,15.6,8/6/2015 16:57:57,9.0,347,20.2500,4890,8/6/2015 16:45:02,4830,8/6/2015 16:45:58,4869,13.0,66.21,66.22,66.21,66.21,8/6/2015 16:50:56,8/6/2015 16:50:56,8/6/2015 16:50:56,8/6/2015 16:50:56,65.96,65.96,8/6/2015 16:50:57,8/6/2015 16:50:57,63.95,63.95,63.95,63.94,8/6/2015 16:53:41,8/6/2015 16:53:41,8/6/2015 16:53:41,8/6/2015 16:53:40,64.08,64.08,8/6/2015 16:47:49,8/6/2015 16:47:49,65.2,65.2,65.2,65.2,65,65,0.486,0.485,0.486,0.487,0.449,0.449 8/6/2015 17:15:00,15min,Peter Sinks,UCC,270,64.7,65.8,64.1,66.26,66.36,66.64,66.68,8/6/2015 17:06:00,8/6/2015 17:06:00,8/6/2015 17:06:01,8/6/2015 17:06:03,65.79,65.74,8/6/2015 17:06:04,8/6/2015 17:06:04,63.62,63.81,63.96,64.02,8/6/2015 17:00:45,8/6/2015 17:02:51,8/6/2015 17:02:55,8/6/2015 17:02:55,64.06,64.01,8/6/2015 17:09:14,8/6/2015 17:09:14,64.53,64.71,65.40,65.45,64.74,64.69,0.4460,0.4140,0.4620,0.4600,0.3310,0.3310,446,480,06AUG2015:17:00:58,16.7,8/6/2015 17:00:18,9.7,356,18.7500,4890,8/6/2015 17:00:02,4830,8/6/2015 17:00:05,4866,13.0,66.07,66.06,66.07,66.07,8/6/2015 17:06:09,8/6/2015 17:06:08,8/6/2015 17:06:08,8/6/2015 17:06:08,65.53,65.53,8/6/2015 17:06:47,8/6/2015 17:06:46,63.99,63.99,63.99,63.99,8/6/2015 17:03:04,8/6/2015 17:03:04,8/6/2015 17:03:04,8/6/2015 17:03:03,64.19,64.19,8/6/2015 17:09:36,8/6/2015 17:09:36,65.03,65.03,65.03,65.03,64.73,64.73,0.353,0.353,0.354,0.354,0.287,0.287 8/6/2015 17:30:00,15min,Peter Sinks,UCC,270,64.7,65.8,64.1,66.14,66.17,66.50,66.58,8/6/2015 17:27:12,8/6/2015 17:27:12,8/6/2015 17:27:18,8/6/2015 17:27:18,65.87,65.82,8/6/2015 17:27:18,8/6/2015 17:27:18,63.66,63.85,64.12,64.26,8/6/2015 17:16:05,8/6/2015 17:16:04,8/6/2015 17:16:59,8/6/2015 17:17:00,64.06,64.01,8/6/2015 17:17:06,8/6/2015 17:17:06,64.56,64.70,65.35,65.42,64.73,64.68,0.5050,0.4760,0.5780,0.5640,0.4510,0.4510,353,428,06AUG2015:17:23:09,14.9,8/6/2015 17:19:39,7.3,11,25.1900,4890,8/6/2015 17:15:02,4830,8/6/2015 17:15:58,4871,13.0,66.05,66.05,66.06,66.06,8/6/2015 17:27:22,8/6/2015 17:27:22,8/6/2015 17:27:22,8/6/2015 17:27:22,65.61,65.61,8/6/2015 17:27:39,8/6/2015 17:27:38,64.07,64.07,64.07,64.07,8/6/2015 17:17:08,8/6/2015 17:17:07,8/6/2015 17:17:07,8/6/2015 17:17:07,64.13,64.13,8/6/2015 17:16:33,8/6/2015 17:16:33,65,65,65,65,64.7,64.7,0.469,0.468,0.469,0.469,0.423,0.423 8/6/2015 17:45:00,15min,Peter Sinks,UCC,270,64.6,65.7,64.2,65.92,65.98,66.35,66.39,8/6/2015 17:36:05,8/6/2015 17:36:09,8/6/2015 17:36:09,8/6/2015 17:36:06,65.87,65.82,8/6/2015 17:36:10,8/6/2015 17:36:10,63.66,63.81,64.43,64.54,8/6/2015 17:39:54,8/6/2015 17:39:55,8/6/2015 17:32:11,8/6/2015 17:42:40,63.91,63.86,8/6/2015 17:39:55,8/6/2015 17:39:55,64.48,64.60,65.34,65.40,64.66,64.61,0.3830,0.3640,0.4330,0.4260,0.3240,0.3240,307,354,06AUG2015:17:36:08,15.1,8/6/2015 17:36:51,8.1,1,18.9400,4890,8/6/2015 17:30:01,4830,8/6/2015 17:30:26,4873,13.0,66.04,66.04,66.04,66.04,8/6/2015 17:36:12,8/6/2015 17:36:12,8/6/2015 17:36:12,8/6/2015 17:36:11,65.39,65.39,8/6/2015 17:36:21,8/6/2015 17:36:20,64.33,64.34,64.34,64.33,8/6/2015 17:42:47,8/6/2015 17:42:48,8/6/2015 17:42:47,8/6/2015 17:42:46,64.08,64.08,8/6/2015 17:42:51,8/6/2015 17:42:50,64.96,64.96,64.96,64.96,64.64,64.64,0.356,0.356,0.356,0.356,0.29,0.29 8/6/2015 18:00:00,15min,Peter Sinks,UCC,270,64.3,65.2,63.8,65.31,65.31,66.00,66.10,8/6/2015 17:56:31,8/6/2015 17:47:03,8/6/2015 17:56:33,8/6/2015 17:56:31,65.26,65.21,8/6/2015 17:47:10,8/6/2015 17:47:10,63.62,63.67,63.94,64.02,8/6/2015 17:50:55,8/6/2015 17:53:15,8/6/2015 17:51:36,8/6/2015 17:51:33,63.76,63.71,8/6/2015 17:50:54,8/6/2015 17:50:54,64.20,64.30,64.97,65.04,64.38,64.34,0.4010,0.3910,0.4790,0.4820,0.3750,0.3750,257,339,06AUG2015:17:47:17,12.9,8/6/2015 17:49:26,5.9,13,22.9400,4920,8/6/2015 17:51:26,4830,8/6/2015 17:49:22,4878,13.0,65.44,65.44,65.44,65.44,8/6/2015 17:46:47,8/6/2015 17:46:47,8/6/2015 17:46:47,8/6/2015 17:46:47,64.99,64.99,8/6/2015 17:47:32,8/6/2015 17:47:32,63.9,63.9,63.9,63.9,8/6/2015 17:51:41,8/6/2015 17:51:41,8/6/2015 17:51:40,8/6/2015 17:51:40,63.79,63.79,8/6/2015 17:51:19,8/6/2015 17:51:18,64.63,64.63,64.63,64.63,64.36,64.36,0.401,0.401,0.401,0.401,0.357,0.357 8/6/2015 18:15:00,15min,Peter Sinks,UCC,270,63.6,64.8,62.7,64.93,64.95,65.50,65.56,8/6/2015 18:03:18,8/6/2015 18:03:17,8/6/2015 18:03:11,8/6/2015 18:03:11,64.81,64.76,8/6/2015 18:03:03,8/6/2015 18:03:03,62.32,62.35,62.85,62.91,8/6/2015 18:13:37,8/6/2015 18:13:36,8/6/2015 18:13:14,8/6/2015 18:13:10,62.55,62.50,8/6/2015 18:13:36,8/6/2015 18:13:36,63.49,63.53,63.89,63.93,63.67,63.62,0.5150,0.5370,0.7110,0.7290,0.5140,0.5140,130,299,06AUG2015:18:02:03,8.8,8/6/2015 18:03:44,4.3,17,24.1900,4890,8/6/2015 18:00:01,4770,8/6/2015 18:09:07,4828,12.7,64.99,64.99,64.99,64.98,8/6/2015 18:03:24,8/6/2015 18:03:23,8/6/2015 18:03:23,8/6/2015 18:03:23,64.6,64.61,8/6/2015 18:03:31,8/6/2015 18:03:31,62.71,62.71,62.71,62.71,8/6/2015 18:13:38,8/6/2015 18:13:37,8/6/2015 18:13:37,8/6/2015 18:13:37,62.76,62.76,8/6/2015 18:13:43,8/6/2015 18:13:43,63.72,63.72,63.72,63.72,63.67,63.67,0.61,0.61,0.61,0.61,0.506,0.506 8/6/2015 18:30:00,15min,Peter Sinks,UCC,270,62.5,63.0,62.1,62.93,62.92,63.05,63.08,8/6/2015 18:17:19,8/6/2015 18:15:46,8/6/2015 18:15:01,8/6/2015 18:15:01,63.00,62.95,8/6/2015 18:17:18,8/6/2015 18:17:18,61.59,61.59,62.08,62.10,8/6/2015 18:23:16,8/6/2015 18:29:22,8/6/2015 18:29:22,8/6/2015 18:29:23,61.95,61.90,8/6/2015 18:29:22,8/6/2015 18:29:22,62.40,62.38,62.57,62.58,62.60,62.55,0.2880,0.2760,0.1950,0.1920,0.2590,0.2590,76,81,06AUG2015:18:29:51,9.2,8/6/2015 18:18:43,4.4,1,17.0000,4800,8/6/2015 18:15:01,4740,8/6/2015 18:17:07,4768,12.7,63,62.99,62.99,62.99,8/6/2015 18:15:01,8/6/2015 18:15:01,8/6/2015 18:15:01,8/6/2015 18:15:01,63.04,63.03,8/6/2015 18:15:01,8/6/2015 18:15:01,61.97,61.97,61.97,61.96,8/6/2015 18:29:29,8/6/2015 18:29:28,8/6/2015 18:29:28,8/6/2015 18:29:28,62.13,62.13,8/6/2015 18:29:06,8/6/2015 18:29:05,62.49,62.49,62.49,62.49,62.58,62.58,0.215,0.214,0.215,0.215,0.239,0.239 8/6/2015 18:45:00,15min,Peter Sinks,UCC,270,62.0,62.5,61.5,62.62,62.58,62.45,62.47,8/6/2015 18:33:02,8/6/2015 18:33:02,8/6/2015 18:30:49,8/6/2015 18:33:05,62.77,62.72,8/6/2015 18:33:04,8/6/2015 18:33:04,61.02,61.04,61.53,61.60,8/6/2015 18:41:46,8/6/2015 18:41:45,8/6/2015 18:43:32,8/6/2015 18:43:32,61.35,61.30,8/6/2015 18:41:47,8/6/2015 18:41:47,61.98,61.96,62.12,62.13,62.14,62.09,0.2850,0.2730,0.1900,0.1900,0.2460,0.2460,69,81,06AUG2015:18:30:01,7.0,8/6/2015 18:44:43,3.4,15,16.8800,4770,8/6/2015 18:30:02,4710,8/6/2015 18:44:01,4753,12.6,62.49,62.49,62.49,62.5,8/6/2015 18:33:10,8/6/2015 18:33:10,8/6/2015 18:33:10,8/6/2015 18:33:10,62.56,62.56,8/6/2015 18:33:32,8/6/2015 18:33:32,61.41,61.42,61.42,61.41,8/6/2015 18:41:54,8/6/2015 18:41:54,8/6/2015 18:41:54,8/6/2015 18:41:54,61.5,61.5,8/6/2015 18:42:11,8/6/2015 18:42:11,62.05,62.05,62.05,62.05,62.11,62.11,0.211,0.211,0.211,0.212,0.219,0.219 8/6/2015 19:00:00,15min,Peter Sinks,UCC,270,61.4,62.2,60.9,62.23,62.14,62.09,62.12,8/6/2015 18:58:30,8/6/2015 18:58:30,8/6/2015 18:45:01,8/6/2015 18:45:01,62.32,62.27,8/6/2015 18:45:01,8/6/2015 18:45:01,60.32,60.34,60.99,61.00,8/6/2015 18:51:17,8/6/2015 18:51:17,8/6/2015 18:52:45,8/6/2015 18:52:46,60.89,60.84,8/6/2015 18:47:29,8/6/2015 18:47:29,61.37,61.35,61.50,61.51,61.54,61.49,0.3520,0.3280,0.2240,0.2190,0.2760,0.2760,53,58,06AUG2015:18:45:01,5.9,8/6/2015 18:59:46,3.6,14,15.5300,4770,8/6/2015 18:45:01,4710,8/6/2015 18:46:29,4739,12.5,62.17,62.16,62.16,62.16,8/6/2015 18:45:01,8/6/2015 18:45:01,8/6/2015 18:45:01,8/6/2015 18:45:01,62.32,62.32,8/6/2015 18:45:01,8/6/2015 18:45:01,60.87,60.88,60.87,60.87,8/6/2015 18:51:23,8/6/2015 18:51:22,8/6/2015 18:51:22,8/6/2015 18:51:22,60.99,60.99,8/6/2015 18:47:53,8/6/2015 18:47:52,61.43,61.43,61.43,61.43,61.53,61.52,0.249,0.249,0.249,0.249,0.259,0.258 8/6/2015 19:15:00,15min,Peter Sinks,UCC,270,60.9,62.2,59.1,62.27,62.19,62.13,62.12,8/6/2015 19:01:05,8/6/2015 19:01:03,8/6/2015 19:01:06,8/6/2015 19:01:07,62.47,62.42,8/6/2015 19:01:13,8/6/2015 19:01:13,58.40,58.49,59.28,59.36,8/6/2015 19:13:39,8/6/2015 19:13:39,8/6/2015 19:13:41,8/6/2015 19:13:40,59.01,58.96,8/6/2015 19:14:45,8/6/2015 19:14:45,60.87,60.85,61.02,61.02,61.06,61.01,0.9900,0.9680,0.7950,0.7910,0.9370,0.9370,31,47,06AUG2015:19:00:01,5.0,8/6/2015 19:00:01,2.3,30,23.3300,4770,8/6/2015 19:00:33,4710,8/6/2015 19:00:01,4727,12.6,62.14,62.14,62.14,62.14,8/6/2015 19:01:16,8/6/2015 19:01:15,8/6/2015 19:01:15,8/6/2015 19:01:15,62.25,62.25,8/6/2015 19:01:34,8/6/2015 19:01:33,59.09,59.09,59.09,59.09,8/6/2015 19:14:53,8/6/2015 19:14:52,8/6/2015 19:14:52,8/6/2015 19:14:52,59.08,59.07,8/6/2015 19:15:00,8/6/2015 19:15:00,60.96,60.96,60.96,60.96,61.08,61.08,0.855,0.855,0.855,0.856,0.888,0.889 8/6/2015 19:30:00,15min,Peter Sinks,UCC,270,57.3,59.5,55.1,59.96,59.91,59.55,59.58,8/6/2015 19:16:59,8/6/2015 19:16:58,8/6/2015 19:15:15,8/6/2015 19:15:17,59.84,59.79,8/6/2015 19:16:57,8/6/2015 19:16:57,54.19,54.22,55.20,55.24,8/6/2015 19:30:00,8/6/2015 19:30:00,8/6/2015 19:29:57,8/6/2015 19:29:56,54.94,54.89,8/6/2015 19:30:00,8/6/2015 19:30:00,57.18,57.19,57.51,57.55,57.38,57.33,1.5450,1.5270,1.3240,1.3210,1.4640,1.4640,13,19,06AUG2015:19:15:01,3.7,8/6/2015 19:19:49,1.7,13,44.5400,4740,8/6/2015 19:15:02,2370,8/6/2015 19:25:31,4014,12.6,59.6,59.6,59.6,59.61,8/6/2015 19:17:00,8/6/2015 19:17:00,8/6/2015 19:17:00,8/6/2015 19:17:00,59.48,59.48,8/6/2015 19:17:17,8/6/2015 19:17:16,55.11,55.1,55.09,55.09,8/6/2015 19:30:00,8/6/2015 19:30:00,8/6/2015 19:30:00,8/6/2015 19:30:00,55.16,55.16,8/6/2015 19:28:13,8/6/2015 19:28:12,57.39,57.39,57.39,57.39,57.41,57.41,1.388,1.388,1.389,1.389,1.432,1.433 8/6/2015 19:45:00,15min,Peter Sinks,UCC,270,54.8,56.8,52.1,57.17,57.03,56.42,56.47,8/6/2015 19:38:14,8/6/2015 19:38:14,8/6/2015 19:38:17,8/6/2015 19:38:22,57.11,57.06,8/6/2015 19:38:14,8/6/2015 19:38:14,51.69,51.73,52.81,52.91,8/6/2015 19:44:25,8/6/2015 19:44:38,8/6/2015 19:44:46,8/6/2015 19:44:48,51.85,51.79,8/6/2015 19:44:41,8/6/2015 19:44:41,54.71,54.71,54.89,54.91,54.89,54.84,1.3630,1.3160,0.9350,0.9410,1.2230,1.2240,3,6,06AUG2015:19:30:01,2.8,8/6/2015 19:42:39,1.3,226,53.3000,2430,8/6/2015 19:33:52,2370,8/6/2015 19:30:01,2397,12.6,56.71,56.71,56.71,56.71,8/6/2015 19:38:27,8/6/2015 19:38:27,8/6/2015 19:38:27,8/6/2015 19:38:27,56.98,56.98,8/6/2015 19:38:43,8/6/2015 19:38:43,52.35,52.36,52.35,52.35,8/6/2015 19:44:59,8/6/2015 19:44:59,8/6/2015 19:44:58,8/6/2015 19:44:58,51.91,51.91,8/6/2015 19:45:00,8/6/2015 19:45:00,54.83,54.83,54.83,54.83,54.92,54.92,1.089,1.09,1.091,1.092,1.139,1.141 8/6/2015 20:00:00,15min,Peter Sinks,UCC,270,53.1,54.4,51.6,54.62,54.52,53.92,53.91,8/6/2015 19:46:48,8/6/2015 19:46:45,8/6/2015 19:47:19,8/6/2015 19:47:15,54.63,54.58,8/6/2015 19:47:12,8/6/2015 19:47:12,51.26,51.31,52.06,52.14,8/6/2015 19:52:20,8/6/2015 19:52:16,8/6/2015 19:52:19,8/6/2015 19:52:17,51.39,51.34,8/6/2015 19:52:28,8/6/2015 19:52:28,53.09,53.06,52.84,52.86,53.16,53.11,0.8510,0.8170,0.4560,0.4490,0.8080,0.8080,1,1,06AUG2015:19:45:01,3.1,8/6/2015 19:49:23,0.9,329,21.5500,2400,8/6/2015 19:45:01,2370,8/6/2015 19:45:05,2395,12.4,54.2,54.2,54.2,54.2,8/6/2015 19:47:23,8/6/2015 19:47:22,8/6/2015 19:47:22,8/6/2015 19:47:22,54.54,54.54,8/6/2015 19:47:36,8/6/2015 19:47:35,51.71,51.71,51.71,51.71,8/6/2015 19:52:29,8/6/2015 19:52:29,8/6/2015 19:52:29,8/6/2015 19:52:29,51.53,51.53,8/6/2015 19:52:43,8/6/2015 19:52:43,52.95,52.95,52.95,52.95,53.09,53.1,0.599,0.599,0.599,0.599,0.795,0.795 8/6/2015 20:15:00,15min,Peter Sinks,UCC,270,51.5,53.9,49.9,54.28,54.19,52.95,52.94,8/6/2015 20:00:08,8/6/2015 20:00:08,8/6/2015 20:00:12,8/6/2015 20:00:14,54.39,54.34,8/6/2015 20:00:03,8/6/2015 20:00:03,49.54,49.61,50.26,50.35,8/6/2015 20:09:59,8/6/2015 20:09:59,8/6/2015 20:14:17,8/6/2015 20:14:17,49.73,49.67,8/6/2015 20:10:01,8/6/2015 20:10:01,51.48,51.46,51.53,51.54,51.61,51.56,1.0470,1.0220,0.7470,0.7540,1.0540,1.0550,0,0,06AUG2015:20:00:01,0.9,8/6/2015 20:06:03,0.1,191,19.6900,2400,8/6/2015 20:00:02,2370,8/6/2015 20:00:01,2392,12.6,53.52,53.52,53.52,53.52,8/6/2015 20:00:13,8/6/2015 20:00:13,8/6/2015 20:00:13,8/6/2015 20:00:13,54.32,54.32,8/6/2015 20:00:10,8/6/2015 20:00:09,50.15,50.15,50.15,50.14,8/6/2015 20:10:20,8/6/2015 20:10:20,8/6/2015 20:10:20,8/6/2015 20:10:18,49.74,49.74,8/6/2015 20:10:21,8/6/2015 20:10:21,51.52,51.52,51.52,51.52,51.64,51.64,0.885,0.884,0.884,0.884,1.096,1.094 8/6/2015 20:30:00,15min,Peter Sinks,UCC,270,49.1,51.1,48.2,51.60,51.54,51.11,51.03,8/6/2015 20:15:05,8/6/2015 20:15:06,8/6/2015 20:15:07,8/6/2015 20:15:07,51.38,51.33,8/6/2015 20:15:05,8/6/2015 20:15:05,47.62,47.70,48.23,48.29,8/6/2015 20:24:03,8/6/2015 20:24:02,8/6/2015 20:29:57,8/6/2015 20:29:56,47.91,47.86,8/6/2015 20:29:58,8/6/2015 20:29:58,49.09,49.08,49.21,49.25,49.21,49.16,0.6580,0.6320,0.4790,0.4740,0.5890,0.5890,-0,0,06AUG2015:20:15:01,1.5,8/6/2015 20:29:02,0.3,333,9.5500,2400,8/6/2015 20:15:01,2370,8/6/2015 20:15:03,2390,12.6,51.13,51.13,51.13,51.13,8/6/2015 20:15:13,8/6/2015 20:15:12,8/6/2015 20:15:12,8/6/2015 20:15:12,51.11,51.11,8/6/2015 20:15:17,8/6/2015 20:15:13,48.1,48.1,48.09,48.09,8/6/2015 20:30:00,8/6/2015 20:30:00,8/6/2015 20:30:00,8/6/2015 20:30:00,48.31,48.3,8/6/2015 20:30:00,8/6/2015 20:30:00,49.18,49.18,49.18,49.18,49.23,49.23,0.531,0.53,0.53,0.53,0.592,0.591 8/6/2015 20:45:00,15min,Peter Sinks,UCC,270,47.8,48.6,46.8,49.14,49.08,48.38,48.43,8/6/2015 20:31:41,8/6/2015 20:31:41,8/6/2015 20:30:26,8/6/2015 20:30:35,48.81,48.75,8/6/2015 20:31:46,8/6/2015 20:31:46,46.48,46.54,47.07,47.15,8/6/2015 20:38:20,8/6/2015 20:38:19,8/6/2015 20:38:23,8/6/2015 20:38:26,46.71,46.66,8/6/2015 20:38:22,8/6/2015 20:38:22,47.77,47.75,47.64,47.68,47.81,47.76,0.5050,0.4850,0.3860,0.3870,0.4530,0.4530,-0,-0,06AUG2015:20:30:04,1.5,8/6/2015 20:44:29,0.1,353,3.0000,2400,8/6/2015 20:30:01,2370,8/6/2015 20:30:03,2390,12.6,48.63,48.62,48.63,48.63,8/6/2015 20:31:50,8/6/2015 20:31:50,8/6/2015 20:31:50,8/6/2015 20:31:50,48.57,48.57,8/6/2015 20:32:15,8/6/2015 20:32:14,46.85,46.85,46.84,46.84,8/6/2015 20:38:29,8/6/2015 20:38:28,8/6/2015 20:38:28,8/6/2015 20:38:28,46.76,46.76,8/6/2015 20:38:52,8/6/2015 20:38:51,47.72,47.72,47.71,47.71,47.8,47.79,0.401,0.401,0.401,0.401,0.433,0.433 8/6/2015 21:00:00,15min,Peter Sinks,UCC,270,46.8,47.5,46.2,48.20,48.10,47.31,47.33,8/6/2015 21:00:00,8/6/2015 21:00:00,8/6/2015 20:47:25,8/6/2015 20:45:52,47.68,47.62,8/6/2015 20:48:19,8/6/2015 20:48:19,45.67,45.65,46.06,46.09,8/6/2015 20:59:32,8/6/2015 20:59:32,8/6/2015 20:59:42,8/6/2015 20:59:40,46.09,46.04,8/6/2015 20:55:54,8/6/2015 20:55:54,46.85,46.82,46.65,46.68,46.87,46.82,0.4540,0.4410,0.3730,0.3640,0.3970,0.3970,-0,-0,06AUG2015:20:59:01,2.2,8/6/2015 20:59:58,0.4,323,55.0500,2400,8/6/2015 20:45:01,2370,8/6/2015 20:45:03,2392,12.6,47.48,47.48,47.48,47.48,8/6/2015 20:47:29,8/6/2015 20:47:29,8/6/2015 20:47:29,8/6/2015 20:47:28,47.53,47.53,8/6/2015 20:45:01,8/6/2015 20:45:01,46.18,46.18,46.17,46.17,8/6/2015 20:59:44,8/6/2015 20:59:43,8/6/2015 20:59:43,8/6/2015 20:59:43,46.15,46.15,8/6/2015 20:54:03,8/6/2015 20:54:02,46.75,46.75,46.75,46.75,46.85,46.85,0.357,0.357,0.357,0.357,0.384,0.384 8/6/2015 21:15:00,15min,Peter Sinks,UCC,270,47.7,48.7,45.9,49.00,48.88,48.34,48.34,8/6/2015 21:05:16,8/6/2015 21:05:16,8/6/2015 21:06:52,8/6/2015 21:06:52,48.95,48.90,8/6/2015 21:00:57,8/6/2015 21:00:57,45.35,45.43,46.17,46.21,8/6/2015 21:12:16,8/6/2015 21:12:16,8/6/2015 21:13:19,8/6/2015 21:13:05,45.72,45.67,8/6/2015 21:13:12,8/6/2015 21:13:12,47.73,47.70,47.45,47.46,47.77,47.72,0.9690,0.9350,0.6330,0.6130,0.8960,0.8960,-0,-0,06AUG2015:21:14:29,3.9,8/6/2015 21:04:41,1.7,3,70.2400,2400,8/6/2015 21:00:01,2370,8/6/2015 21:00:02,2390,12.5,48.57,48.57,48.57,48.57,8/6/2015 21:06:56,8/6/2015 21:06:56,8/6/2015 21:06:56,8/6/2015 21:06:56,48.84,48.84,8/6/2015 21:01:14,8/6/2015 21:01:14,45.97,45.97,45.97,45.97,8/6/2015 21:13:10,8/6/2015 21:13:10,8/6/2015 21:13:10,8/6/2015 21:13:10,45.84,45.83,8/6/2015 21:13:27,8/6/2015 21:13:27,47.59,47.59,47.59,47.59,47.75,47.75,0.726,0.725,0.726,0.727,0.872,0.872 8/6/2015 21:30:00,15min,Peter Sinks,UCC,270,46.7,47.7,44.7,48.08,47.99,47.40,47.42,8/6/2015 21:29:43,8/6/2015 21:29:42,8/6/2015 21:18:21,8/6/2015 21:18:21,47.82,47.77,8/6/2015 21:29:53,8/6/2015 21:29:53,44.25,44.31,44.85,44.98,8/6/2015 21:27:47,8/6/2015 21:27:47,8/6/2015 21:27:47,8/6/2015 21:27:55,44.52,44.47,8/6/2015 21:27:47,8/6/2015 21:27:47,46.71,46.68,46.53,46.57,46.70,46.65,0.8890,0.8480,0.5480,0.5260,0.7770,0.7770,-0,-0,06AUG2015:21:26:05,2.2,8/6/2015 21:24:43,0.9,317,42.6200,2400,8/6/2015 21:15:01,2370,8/6/2015 21:15:02,2388,12.5,47.59,47.59,47.59,47.59,8/6/2015 21:18:28,8/6/2015 21:18:28,8/6/2015 21:18:28,8/6/2015 21:18:28,47.72,47.72,8/6/2015 21:18:29,8/6/2015 21:18:28,44.72,44.72,44.72,44.71,8/6/2015 21:27:58,8/6/2015 21:27:58,8/6/2015 21:27:58,8/6/2015 21:27:58,44.68,44.68,8/6/2015 21:28:03,8/6/2015 21:28:02,46.62,46.62,46.62,46.62,46.66,46.66,0.66,0.659,0.66,0.661,0.741,0.742 8/6/2015 21:45:00,15min,Peter Sinks,UCC,270,45.7,47.4,44.8,47.28,47.21,46.96,46.95,8/6/2015 21:30:01,8/6/2015 21:30:01,8/6/2015 21:30:01,8/6/2015 21:30:01,47.45,47.40,8/6/2015 21:30:01,8/6/2015 21:30:01,44.53,44.57,44.94,45.01,8/6/2015 21:39:59,8/6/2015 21:39:59,8/6/2015 21:40:24,8/6/2015 21:40:25,44.69,44.64,8/6/2015 21:40:16,8/6/2015 21:40:16,45.73,45.71,45.66,45.69,45.79,45.73,0.5960,0.5730,0.4170,0.4090,0.5580,0.5580,-0,-0,06AUG2015:21:30:01,1.8,8/6/2015 21:31:16,0.2,190,12.3500,2400,8/6/2015 21:30:02,2370,8/6/2015 21:30:01,2386,12.5,47.37,47.36,47.36,47.36,8/6/2015 21:30:01,8/6/2015 21:30:01,8/6/2015 21:30:01,8/6/2015 21:30:01,47.52,47.53,8/6/2015 21:30:08,8/6/2015 21:30:07,44.85,44.85,44.85,44.85,8/6/2015 21:40:16,8/6/2015 21:40:15,8/6/2015 21:40:15,8/6/2015 21:40:15,44.76,44.76,8/6/2015 21:40:39,8/6/2015 21:40:38,45.72,45.71,45.71,45.71,45.79,45.79,0.485,0.484,0.484,0.484,0.584,0.583 8/6/2015 22:00:00,15min,Peter Sinks,UCC,270,45.1,46.1,43.7,46.45,46.40,45.70,45.70,8/6/2015 21:46:16,8/6/2015 21:46:17,8/6/2015 21:46:26,8/6/2015 21:46:32,46.41,46.36,8/6/2015 21:46:20,8/6/2015 21:46:20,43.09,43.15,44.25,44.28,8/6/2015 21:53:23,8/6/2015 21:53:23,8/6/2015 21:55:47,8/6/2015 21:55:48,43.31,43.26,8/6/2015 21:53:36,8/6/2015 21:53:36,45.08,45.05,45.03,45.06,45.09,45.04,0.8010,0.7710,0.4320,0.4210,0.7340,0.7340,-0,-0,06AUG2015:21:58:57,1.3,8/6/2015 21:50:15,0.1,306,6.9650,2400,8/6/2015 21:45:01,2370,8/6/2015 21:45:02,2385,12.5,46,46,46,46,8/6/2015 21:46:24,8/6/2015 21:46:23,8/6/2015 21:46:23,8/6/2015 21:46:24,46.22,46.22,8/6/2015 21:46:31,8/6/2015 21:46:31,44.02,44.02,44.02,44.02,8/6/2015 21:53:28,8/6/2015 21:53:27,8/6/2015 21:53:27,8/6/2015 21:53:27,43.46,43.46,8/6/2015 21:53:42,8/6/2015 21:53:41,45.06,45.06,45.06,45.06,45.07,45.07,0.57,0.57,0.57,0.571,0.718,0.718 8/6/2015 22:15:00,15min,Peter Sinks,UCC,270,44.7,46.5,43.8,46.83,46.73,46.23,46.14,8/6/2015 22:01:42,8/6/2015 22:01:42,8/6/2015 22:01:42,8/6/2015 22:01:44,46.82,46.77,8/6/2015 22:01:47,8/6/2015 22:01:47,43.59,43.59,43.80,43.86,8/6/2015 22:13:04,8/6/2015 22:13:04,8/6/2015 22:14:28,8/6/2015 22:14:29,43.76,43.71,8/6/2015 22:13:03,8/6/2015 22:13:03,44.71,44.68,44.63,44.66,44.72,44.66,0.7880,0.7620,0.5830,0.5570,0.7380,0.7380,-0,-0,06AUG2015:22:14:26,1.1,8/6/2015 22:00:01,0.2,305,19.1800,2400,8/6/2015 22:00:01,2370,8/6/2015 22:00:03,2384,12.5,46.45,46.45,46.45,46.46,8/6/2015 22:01:48,8/6/2015 22:01:48,8/6/2015 22:01:47,8/6/2015 22:01:47,46.64,46.64,8/6/2015 22:01:58,8/6/2015 22:01:57,43.8,43.8,43.8,43.8,8/6/2015 22:13:13,8/6/2015 22:13:12,8/6/2015 22:13:12,8/6/2015 22:13:12,43.77,43.77,8/6/2015 22:13:24,8/6/2015 22:13:23,44.68,44.68,44.68,44.68,44.71,44.71,0.648,0.648,0.648,0.649,0.723,0.724 8/6/2015 22:30:00,15min,Peter Sinks,UCC,270,43.6,44.3,43.1,44.53,44.47,44.09,44.10,8/6/2015 22:15:34,8/6/2015 22:15:34,8/6/2015 22:15:33,8/6/2015 22:15:25,44.51,44.46,8/6/2015 22:15:29,8/6/2015 22:15:29,42.83,42.87,42.95,43.03,8/6/2015 22:18:34,8/6/2015 22:18:29,8/6/2015 22:28:21,8/6/2015 22:28:20,42.94,42.89,8/6/2015 22:19:42,8/6/2015 22:19:42,43.64,43.61,43.35,43.40,43.67,43.61,0.3810,0.3640,0.3010,0.2940,0.3620,0.3620,-0,-0,06AUG2015:22:16:21,0.9,8/6/2015 22:29:58,0.0,348,0.0030,2400,8/6/2015 22:15:01,2370,8/6/2015 22:15:02,2384,12.3,44.28,44.28,44.28,44.28,8/6/2015 22:15:38,8/6/2015 22:15:38,8/6/2015 22:15:38,8/6/2015 22:15:38,44.38,44.38,8/6/2015 22:15:54,8/6/2015 22:15:53,43.17,43.17,43.17,43.17,8/6/2015 22:19:45,8/6/2015 22:19:45,8/6/2015 22:19:45,8/6/2015 22:19:45,43.06,43.06,8/6/2015 22:19:55,8/6/2015 22:19:54,43.51,43.51,43.51,43.51,43.64,43.64,0.285,0.285,0.285,0.285,0.355,0.355 8/6/2015 22:45:00,15min,Peter Sinks,UCC,270,43.5,44.1,43.1,44.65,44.49,43.85,43.88,8/6/2015 22:39:16,8/6/2015 22:39:16,8/6/2015 22:36:15,8/6/2015 22:36:15,44.38,44.33,8/6/2015 22:39:17,8/6/2015 22:39:17,42.83,42.83,43.04,43.08,8/6/2015 22:37:11,8/6/2015 22:37:11,8/6/2015 22:31:14,8/6/2015 22:31:17,43.02,42.97,8/6/2015 22:44:44,8/6/2015 22:44:44,43.55,43.52,43.38,43.41,43.58,43.53,0.3430,0.3240,0.2040,0.1990,0.2850,0.2850,-0,-0,06AUG2015:22:30:01,1.3,8/6/2015 22:33:35,0.5,314,52.5600,2400,8/6/2015 22:30:01,2370,8/6/2015 22:30:02,2382,12.5,44.03,44.03,44.03,44.03,8/6/2015 22:39:24,8/6/2015 22:39:24,8/6/2015 22:39:24,8/6/2015 22:39:24,44.09,44.09,8/6/2015 22:39:32,8/6/2015 22:39:31,43.07,43.07,43.07,43.07,8/6/2015 22:37:24,8/6/2015 22:37:23,8/6/2015 22:37:23,8/6/2015 22:37:23,43.08,43.08,8/6/2015 22:37:38,8/6/2015 22:37:37,43.46,43.46,43.46,43.46,43.57,43.57,0.234,0.234,0.235,0.235,0.259,0.259 8/6/2015 23:00:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.2,44.86,44.78,43.87,43.85,8/6/2015 22:49:39,8/6/2015 22:49:39,8/6/2015 22:49:37,8/6/2015 22:49:37,44.44,44.39,8/6/2015 22:49:39,8/6/2015 22:49:39,42.07,42.05,42.42,42.46,8/6/2015 22:57:23,8/6/2015 22:57:27,8/6/2015 22:57:32,8/6/2015 22:57:34,42.03,41.97,8/6/2015 22:57:27,8/6/2015 22:57:27,43.30,43.27,43.11,43.14,43.29,43.24,0.6630,0.6420,0.3340,0.3200,0.6080,0.6080,-0,-0,06AUG2015:22:58:53,1.3,8/6/2015 22:49:55,0.3,336,18.2900,2400,8/6/2015 22:45:01,2370,8/6/2015 22:45:02,2381,12.5,44.2,44.2,44.2,44.2,8/6/2015 22:49:45,8/6/2015 22:49:45,8/6/2015 22:49:45,8/6/2015 22:49:45,44.24,44.24,8/6/2015 22:49:52,8/6/2015 22:49:51,42.3,42.3,42.3,42.3,8/6/2015 22:57:35,8/6/2015 22:57:34,8/6/2015 22:57:34,8/6/2015 22:57:34,42.14,42.14,8/6/2015 22:57:39,8/6/2015 22:57:38,43.21,43.21,43.21,43.21,43.27,43.27,0.458,0.457,0.458,0.458,0.591,0.591 8/6/2015 23:15:00,15min,Peter Sinks,UCC,270,42.8,43.4,41.4,43.79,43.69,42.95,43.00,8/6/2015 23:00:57,8/6/2015 23:00:57,8/6/2015 23:01:18,8/6/2015 23:01:14,43.68,43.62,8/6/2015 23:01:15,8/6/2015 23:01:15,40.95,41.01,41.92,41.92,8/6/2015 23:10:51,8/6/2015 23:10:51,8/6/2015 23:10:50,8/6/2015 23:10:49,41.14,41.09,8/6/2015 23:10:51,8/6/2015 23:10:51,42.86,42.83,42.57,42.60,42.85,42.80,0.5640,0.5400,0.2070,0.2120,0.5010,0.5010,-0,-0,06AUG2015:23:14:47,1.3,8/6/2015 23:07:07,0.1,357,9.1600,2400,8/6/2015 23:00:03,2370,8/6/2015 23:00:01,2380,12.3,43.28,43.28,43.28,43.29,8/6/2015 23:01:22,8/6/2015 23:01:22,8/6/2015 23:01:22,8/6/2015 23:01:22,43.56,43.56,8/6/2015 23:01:23,8/6/2015 23:01:22,41.48,41.48,41.48,41.48,8/6/2015 23:10:59,8/6/2015 23:10:59,8/6/2015 23:10:58,8/6/2015 23:10:58,41.26,41.26,8/6/2015 23:11:14,8/6/2015 23:11:14,42.72,42.72,42.72,42.72,42.83,42.83,0.36,0.359,0.36,0.36,0.48,0.48 8/6/2015 23:30:00,15min,Peter Sinks,UCC,270,43.1,44.2,42.0,44.47,44.41,43.52,43.48,8/6/2015 23:27:40,8/6/2015 23:27:40,8/6/2015 23:28:38,8/6/2015 23:28:36,44.51,44.46,8/6/2015 23:27:40,8/6/2015 23:27:40,41.87,41.83,42.20,42.24,8/6/2015 23:16:32,8/6/2015 23:16:32,8/6/2015 23:18:01,8/6/2015 23:18:01,41.90,41.84,8/6/2015 23:17:05,8/6/2015 23:17:05,43.14,43.09,42.68,42.71,43.13,43.08,0.7240,0.7120,0.4350,0.4170,0.6990,0.6990,-0,-0,06AUG2015:23:16:24,0.0,8/6/2015 23:15:01,0.0,0,0.0000,2400,8/6/2015 23:15:03,2370,8/6/2015 23:15:01,2381,12.5,43.93,43.93,43.93,43.93,8/6/2015 23:27:56,8/6/2015 23:27:56,8/6/2015 23:27:55,8/6/2015 23:27:55,44.4,44.41,8/6/2015 23:28:41,8/6/2015 23:28:41,42.11,42.11,42.11,42.11,8/6/2015 23:16:45,8/6/2015 23:16:45,8/6/2015 23:16:45,8/6/2015 23:16:45,41.99,41.98,8/6/2015 23:17:05,8/6/2015 23:17:05,42.9,42.9,42.9,42.9,43.1,43.1,0.551,0.551,0.551,0.552,0.69,0.69 8/6/2015 23:45:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.0,44.37,44.29,43.87,43.90,8/6/2015 23:37:14,8/6/2015 23:37:14,8/6/2015 23:37:24,8/6/2015 23:37:25,44.35,44.29,8/6/2015 23:37:20,8/6/2015 23:37:20,42.97,42.95,43.04,43.08,8/6/2015 23:34:44,8/6/2015 23:34:44,8/6/2015 23:30:01,8/6/2015 23:30:01,43.01,42.96,8/6/2015 23:30:01,8/6/2015 23:30:01,43.77,43.73,43.52,43.55,43.72,43.67,0.2660,0.2560,0.2070,0.2060,0.2450,0.2450,-0,-0,06AUG2015:23:40:21,0.2,8/6/2015 23:34:32,0.0,286,0.0000,2400,8/6/2015 23:30:02,2370,8/6/2015 23:30:01,2377,12.5,44.08,44.08,44.08,44.08,8/6/2015 23:37:27,8/6/2015 23:37:26,8/6/2015 23:37:26,8/6/2015 23:37:26,44.2,44.2,8/6/2015 23:37:41,8/6/2015 23:37:41,43.05,43.05,43.05,43.05,8/6/2015 23:30:03,8/6/2015 23:30:03,8/6/2015 23:30:03,8/6/2015 23:30:03,43.01,43.01,8/6/2015 23:30:01,8/6/2015 23:30:01,43.64,43.64,43.64,43.64,43.68,43.68,0.223,0.222,0.222,0.222,0.244,0.243 8/7/2015 00:00:00,15min,Peter Sinks,UCC,270,43.6,44.3,42.9,44.92,44.80,44.09,44.08,8/6/2015 23:59:05,8/6/2015 23:59:05,8/6/2015 23:58:53,8/6/2015 23:58:53,44.49,44.43,8/6/2015 23:59:04,8/6/2015 23:59:04,42.68,42.71,42.94,43.04,8/6/2015 23:53:54,8/6/2015 23:55:12,8/6/2015 23:55:13,8/6/2015 23:55:13,42.90,42.85,8/6/2015 23:53:52,8/6/2015 23:53:52,43.63,43.60,43.47,43.50,43.61,43.55,0.4630,0.4390,0.2400,0.2290,0.4120,0.4120,-0,-0,06AUG2015:23:48:06,1.5,8/6/2015 23:54:54,0.3,318,4.1100,2400,8/6/2015 23:45:06,2370,8/6/2015 23:45:01,2376,12.5,44.38,44.38,44.38,44.38,8/6/2015 23:59:06,8/6/2015 23:59:06,8/6/2015 23:59:06,8/6/2015 23:59:06,44.29,44.29,8/6/2015 23:46:18,8/6/2015 23:46:17,42.93,42.93,42.93,42.93,8/6/2015 23:55:20,8/6/2015 23:55:19,8/6/2015 23:55:19,8/6/2015 23:55:19,42.89,42.89,8/6/2015 23:56:02,8/6/2015 23:56:02,43.55,43.55,43.55,43.55,43.59,43.59,0.323,0.322,0.323,0.324,0.392,0.392 8/7/2015 00:15:00,15min,Peter Sinks,UCC,270,43.5,44.3,42.5,44.67,44.62,44.07,44.08,8/7/2015 00:14:27,8/7/2015 00:14:27,8/7/2015 00:15:00,8/7/2015 00:14:59,44.42,44.37,8/7/2015 00:14:24,8/7/2015 00:14:24,41.99,42.01,42.84,42.84,8/7/2015 00:05:06,8/7/2015 00:05:05,8/7/2015 00:05:06,8/7/2015 00:05:07,42.32,42.27,8/7/2015 00:05:13,8/7/2015 00:05:13,43.54,43.50,43.22,43.24,43.49,43.44,0.5090,0.4930,0.2150,0.2110,0.4650,0.4650,-0,-0,07AUG2015:00:03:51,0.4,8/7/2015 00:14:55,0.0,353,0.0020,2400,8/7/2015 00:00:01,2370,8/7/2015 00:00:02,2375,12.4,44.24,44.24,44.25,44.25,8/7/2015 00:15:00,8/7/2015 00:15:00,8/7/2015 00:15:00,8/7/2015 00:15:00,44.39,44.39,8/7/2015 00:14:54,8/7/2015 00:14:53,42.5,42.5,42.5,42.49,8/7/2015 00:05:14,8/7/2015 00:05:14,8/7/2015 00:05:14,8/7/2015 00:05:13,42.45,42.45,8/7/2015 00:05:32,8/7/2015 00:05:31,43.36,43.36,43.37,43.37,43.45,43.45,0.321,0.321,0.322,0.322,0.435,0.436 8/7/2015 00:30:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.2,44.83,44.78,44.22,44.21,8/7/2015 00:20:47,8/7/2015 00:20:47,8/7/2015 00:19:46,8/7/2015 00:19:50,44.50,44.44,8/7/2015 00:15:02,8/7/2015 00:15:02,42.97,42.99,43.38,43.43,8/7/2015 00:16:02,8/7/2015 00:16:02,8/7/2015 00:16:06,8/7/2015 00:16:08,43.06,43.01,8/7/2015 00:22:09,8/7/2015 00:22:09,43.82,43.79,43.82,43.83,43.80,43.75,0.3830,0.3700,0.1780,0.1650,0.3420,0.3420,-0,-0,07AUG2015:00:28:12,1.5,8/7/2015 00:19:45,0.3,338,11.4900,2400,8/7/2015 00:15:01,2370,8/7/2015 00:15:02,2374,12.5,44.32,44.32,44.32,44.32,8/7/2015 00:15:11,8/7/2015 00:15:11,8/7/2015 00:15:11,8/7/2015 00:15:10,44.39,44.39,8/7/2015 00:15:12,8/7/2015 00:15:11,43.24,43.24,43.24,43.24,8/7/2015 00:16:10,8/7/2015 00:16:10,8/7/2015 00:16:09,8/7/2015 00:16:09,43.22,43.22,8/7/2015 00:16:23,8/7/2015 00:16:22,43.82,43.82,43.82,43.82,43.79,43.79,0.254,0.254,0.254,0.254,0.331,0.331 8/7/2015 00:45:00,15min,Peter Sinks,UCC,270,43.8,44.3,42.9,44.61,44.56,44.11,44.12,8/7/2015 00:42:58,8/7/2015 00:42:58,8/7/2015 00:43:06,8/7/2015 00:43:02,44.58,44.53,8/7/2015 00:43:05,8/7/2015 00:43:05,42.59,42.59,43.36,43.40,8/7/2015 00:43:50,8/7/2015 00:43:50,8/7/2015 00:37:48,8/7/2015 00:37:06,42.56,42.51,8/7/2015 00:44:01,8/7/2015 00:44:01,43.82,43.79,43.66,43.68,43.76,43.71,0.5080,0.4890,0.1550,0.1510,0.4470,0.4470,-0,-0,07AUG2015:00:35:56,0.7,8/7/2015 00:39:08,0.0,329,0.1750,2400,8/7/2015 00:30:03,2340,8/7/2015 00:42:09,2373,12.4,44.33,44.33,44.33,44.33,8/7/2015 00:43:06,8/7/2015 00:43:06,8/7/2015 00:43:06,8/7/2015 00:43:06,44.35,44.35,8/7/2015 00:34:35,8/7/2015 00:34:34,43.13,43.13,43.13,43.13,8/7/2015 00:44:04,8/7/2015 00:44:03,8/7/2015 00:44:03,8/7/2015 00:44:03,42.65,42.65,8/7/2015 00:44:19,8/7/2015 00:44:18,43.74,43.74,43.74,43.74,43.74,43.74,0.301,0.3,0.301,0.301,0.424,0.424 8/7/2015 01:00:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.3,44.98,44.92,44.17,44.16,8/7/2015 00:48:54,8/7/2015 00:48:59,8/7/2015 00:47:54,8/7/2015 00:47:53,44.96,44.90,8/7/2015 00:49:13,8/7/2015 00:49:13,43.19,43.17,43.44,43.48,8/7/2015 00:52:22,8/7/2015 00:52:22,8/7/2015 00:56:44,8/7/2015 00:56:44,43.01,42.96,8/7/2015 00:52:19,8/7/2015 00:52:19,44.08,44.05,43.70,43.72,43.99,43.94,0.4570,0.4400,0.1670,0.1580,0.4380,0.4380,-0,-0,07AUG2015:00:51:12,0.0,8/7/2015 00:45:01,0.0,0,0.0000,2400,8/7/2015 00:45:09,2340,8/7/2015 00:50:09,2372,12.4,44.49,44.49,44.49,44.49,8/7/2015 00:48:08,8/7/2015 00:48:07,8/7/2015 00:48:07,8/7/2015 00:48:07,44.88,44.88,8/7/2015 00:49:24,8/7/2015 00:49:24,43.42,43.42,43.42,43.42,8/7/2015 00:54:16,8/7/2015 00:54:16,8/7/2015 00:54:16,8/7/2015 00:54:16,43.18,43.18,8/7/2015 00:52:40,8/7/2015 00:52:40,43.88,43.88,43.88,43.88,43.96,43.96,0.288,0.288,0.288,0.288,0.436,0.435 8/7/2015 01:15:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.1,45.48,45.46,44.93,44.93,8/7/2015 01:14:09,8/7/2015 01:14:09,8/7/2015 01:14:41,8/7/2015 01:14:41,45.04,44.99,8/7/2015 01:14:15,8/7/2015 01:14:15,42.83,42.85,43.34,43.36,8/7/2015 01:11:39,8/7/2015 01:11:38,8/7/2015 01:04:24,8/7/2015 01:04:27,42.94,42.88,8/7/2015 01:11:37,8/7/2015 01:11:37,44.15,44.11,43.93,43.94,44.06,44.01,0.5550,0.5350,0.3610,0.3570,0.5010,0.5010,-0,-0,07AUG2015:01:07:00,3.7,8/7/2015 01:14:24,0.6,354,37.8700,2400,8/7/2015 01:00:05,2340,8/7/2015 01:00:42,2370,12.4,45.01,45,45.01,45.01,8/7/2015 01:14:51,8/7/2015 01:14:50,8/7/2015 01:14:50,8/7/2015 01:14:50,44.91,44.91,8/7/2015 01:14:44,8/7/2015 01:14:43,43.17,43.17,43.17,43.17,8/7/2015 01:11:45,8/7/2015 01:11:45,8/7/2015 01:11:44,8/7/2015 01:11:44,43.08,43.08,8/7/2015 01:11:56,8/7/2015 01:11:55,44.03,44.03,44.03,44.03,44.02,44.02,0.425,0.425,0.425,0.426,0.475,0.476 8/7/2015 01:30:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.2,45.93,45.87,45.62,45.64,8/7/2015 01:28:15,8/7/2015 01:28:15,8/7/2015 01:29:02,8/7/2015 01:29:00,45.64,45.59,8/7/2015 01:27:16,8/7/2015 01:27:16,44.08,44.07,44.25,44.28,8/7/2015 01:16:16,8/7/2015 01:16:08,8/7/2015 01:16:16,8/7/2015 01:16:17,44.14,44.08,8/7/2015 01:16:17,8/7/2015 01:16:17,45.02,44.98,44.91,44.93,44.94,44.88,0.4880,0.4700,0.3620,0.3640,0.4340,0.4340,-0,-0,07AUG2015:01:18:05,2.8,8/7/2015 01:15:05,1.4,187,52.2300,2400,8/7/2015 01:18:28,2340,8/7/2015 01:15:05,2367,12.4,45.68,45.68,45.68,45.68,8/7/2015 01:29:12,8/7/2015 01:29:12,8/7/2015 01:29:12,8/7/2015 01:29:12,45.54,45.54,8/7/2015 01:27:37,8/7/2015 01:27:36,44.21,44.21,44.21,44.21,8/7/2015 01:16:21,8/7/2015 01:16:20,8/7/2015 01:16:20,8/7/2015 01:16:20,44.2,44.2,8/7/2015 01:16:38,8/7/2015 01:16:37,44.95,44.95,44.95,44.95,44.9,44.9,0.406,0.406,0.406,0.407,0.413,0.414 8/7/2015 01:45:00,15min,Peter Sinks,UCC,270,45.3,46.6,44.3,47.11,47.01,45.94,45.96,8/7/2015 01:38:24,8/7/2015 01:38:24,8/7/2015 01:40:02,8/7/2015 01:39:00,46.92,46.87,8/7/2015 01:38:38,8/7/2015 01:38:38,44.17,44.15,44.39,44.40,8/7/2015 01:44:51,8/7/2015 01:44:51,8/7/2015 01:44:50,8/7/2015 01:44:50,44.14,44.09,8/7/2015 01:44:47,8/7/2015 01:44:47,45.30,45.27,45.22,45.25,45.25,45.20,0.7960,0.7770,0.4380,0.4350,0.7580,0.7580,-0,-0,07AUG2015:01:34:27,3.7,8/7/2015 01:43:47,1.3,66,62.0200,2400,8/7/2015 01:33:43,2340,8/7/2015 01:30:01,2364,12.4,46.39,46.38,46.39,46.39,8/7/2015 01:38:54,8/7/2015 01:38:54,8/7/2015 01:38:54,8/7/2015 01:38:54,46.83,46.83,8/7/2015 01:38:57,8/7/2015 01:38:56,44.34,44.34,44.34,44.34,8/7/2015 01:44:54,8/7/2015 01:44:53,8/7/2015 01:44:53,8/7/2015 01:44:53,44.24,44.24,8/7/2015 01:45:00,8/7/2015 01:44:59,45.27,45.27,45.27,45.27,45.25,45.25,0.572,0.572,0.573,0.573,0.739,0.739 8/7/2015 02:00:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.3,47.08,46.92,46.72,46.71,8/7/2015 01:52:08,8/7/2015 01:52:08,8/7/2015 01:52:16,8/7/2015 01:52:16,46.68,46.63,8/7/2015 01:52:16,8/7/2015 01:52:16,44.36,44.39,44.48,44.51,8/7/2015 01:49:22,8/7/2015 01:45:01,8/7/2015 01:45:01,8/7/2015 01:45:01,44.21,44.16,8/7/2015 01:45:03,8/7/2015 01:45:03,45.70,45.66,45.63,45.64,45.60,45.55,0.7010,0.6740,0.6550,0.6460,0.6590,0.6590,-0,-0,07AUG2015:01:58:44,5.5,8/7/2015 01:52:29,2.7,301,96.4000,2400,8/7/2015 01:55:34,2340,8/7/2015 01:45:02,2363,12.4,46.77,46.77,46.77,46.78,8/7/2015 01:52:20,8/7/2015 01:52:20,8/7/2015 01:52:19,8/7/2015 01:52:19,46.6,46.6,8/7/2015 01:52:40,8/7/2015 01:52:39,44.37,44.37,44.37,44.37,8/7/2015 01:45:01,8/7/2015 01:45:01,8/7/2015 01:45:01,8/7/2015 01:45:01,44.24,44.24,8/7/2015 01:45:03,8/7/2015 01:45:03,45.64,45.65,45.65,45.65,45.55,45.55,0.663,0.663,0.663,0.663,0.666,0.665 8/7/2015 02:15:00,15min,Peter Sinks,UCC,270,45.9,46.8,44.8,47.11,47.04,46.82,46.77,8/7/2015 02:05:33,8/7/2015 02:05:33,8/7/2015 02:05:35,8/7/2015 02:05:34,46.96,46.91,8/7/2015 02:11:03,8/7/2015 02:11:03,44.39,44.41,45.09,45.15,8/7/2015 02:13:53,8/7/2015 02:13:53,8/7/2015 02:02:34,8/7/2015 02:02:38,44.56,44.51,8/7/2015 02:13:57,8/7/2015 02:13:57,45.99,45.95,46.00,46.00,45.91,45.85,0.5680,0.5290,0.4310,0.4060,0.5160,0.5160,-0,-0,07AUG2015:02:14:53,3.5,8/7/2015 02:00:12,1.3,345,75.5100,2370,8/7/2015 02:00:01,2340,8/7/2015 02:00:03,2365,12.4,46.84,46.84,46.84,46.84,8/7/2015 02:05:43,8/7/2015 02:05:42,8/7/2015 02:05:42,8/7/2015 02:05:42,46.83,46.83,8/7/2015 02:11:08,8/7/2015 02:11:07,44.85,44.85,44.85,44.84,8/7/2015 02:14:05,8/7/2015 02:14:04,8/7/2015 02:14:04,8/7/2015 02:14:04,44.72,44.71,8/7/2015 02:14:19,8/7/2015 02:14:19,45.98,45.98,45.98,45.98,45.88,45.88,0.47,0.469,0.47,0.47,0.498,0.498 8/7/2015 02:30:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.0,46.21,46.11,45.58,45.62,8/7/2015 02:24:43,8/7/2015 02:24:44,8/7/2015 02:15:01,8/7/2015 02:15:01,45.99,45.94,8/7/2015 02:24:46,8/7/2015 02:24:46,43.45,43.51,44.25,44.28,8/7/2015 02:16:10,8/7/2015 02:16:09,8/7/2015 02:27:10,8/7/2015 02:27:09,43.66,43.61,8/7/2015 02:16:10,8/7/2015 02:16:10,45.07,45.05,45.04,45.06,44.98,44.93,0.5140,0.4920,0.2160,0.2190,0.4510,0.4510,-0,-0,07AUG2015:02:21:58,5.7,8/7/2015 02:29:55,1.8,9,73.1100,2370,8/7/2015 02:15:01,2340,8/7/2015 02:15:05,2363,12.4,45.64,45.64,45.64,45.64,8/7/2015 02:24:51,8/7/2015 02:24:51,8/7/2015 02:24:51,8/7/2015 02:24:51,45.81,45.81,8/7/2015 02:25:01,8/7/2015 02:25:00,44.15,44.16,44.15,44.15,8/7/2015 02:16:21,8/7/2015 02:16:21,8/7/2015 02:16:21,8/7/2015 02:16:20,43.81,43.81,8/7/2015 02:16:33,8/7/2015 02:16:33,45.06,45.06,45.06,45.06,44.96,44.96,0.314,0.313,0.314,0.315,0.431,0.431 8/7/2015 02:45:00,15min,Peter Sinks,UCC,270,45.5,47.2,43.6,47.59,47.52,47.08,47.08,8/7/2015 02:41:09,8/7/2015 02:41:08,8/7/2015 02:31:00,8/7/2015 02:31:00,47.42,47.37,8/7/2015 02:41:11,8/7/2015 02:41:11,43.11,43.17,44.35,44.41,8/7/2015 02:33:05,8/7/2015 02:33:05,8/7/2015 02:33:06,8/7/2015 02:33:06,43.37,43.32,8/7/2015 02:33:21,8/7/2015 02:33:21,45.53,45.48,45.50,45.51,45.44,45.39,1.1060,1.0580,0.7030,0.6820,1.0200,1.0200,-0,-0,07AUG2015:02:30:07,6.1,8/7/2015 02:30:52,1.5,317,86.4000,2370,8/7/2015 02:30:01,2340,8/7/2015 02:30:02,2359,12.3,47.11,47.11,47.11,47.11,8/7/2015 02:40:19,8/7/2015 02:40:19,8/7/2015 02:40:19,8/7/2015 02:40:19,47.23,47.23,8/7/2015 02:41:30,8/7/2015 02:41:30,43.8,43.8,43.8,43.8,8/7/2015 02:33:14,8/7/2015 02:33:14,8/7/2015 02:33:14,8/7/2015 02:33:14,43.42,43.42,8/7/2015 02:33:48,8/7/2015 02:33:48,45.5,45.5,45.5,45.5,45.41,45.41,0.86,0.86,0.86,0.861,0.998,0.998 8/7/2015 03:00:00,15min,Peter Sinks,UCC,270,44.1,45.8,43.2,46.17,46.07,45.78,45.74,8/7/2015 02:45:01,8/7/2015 02:45:01,8/7/2015 02:45:01,8/7/2015 02:45:01,45.91,45.86,8/7/2015 02:45:03,8/7/2015 02:45:03,42.99,43.01,43.34,43.44,8/7/2015 02:57:18,8/7/2015 02:57:17,8/7/2015 02:57:47,8/7/2015 02:57:47,42.99,42.93,8/7/2015 02:57:32,8/7/2015 02:57:32,44.18,44.16,44.19,44.23,44.12,44.07,0.7310,0.7110,0.6160,0.6020,0.7270,0.7270,-0,-0,07AUG2015:02:58:54,1.5,8/7/2015 02:50:17,0.3,311,23.6300,2370,8/7/2015 02:45:01,2340,8/7/2015 02:45:02,2360,12.4,45.9,45.9,45.9,45.9,8/7/2015 02:45:09,8/7/2015 02:45:09,8/7/2015 02:45:09,8/7/2015 02:45:09,45.74,45.74,8/7/2015 02:45:22,8/7/2015 02:45:21,43.25,43.25,43.25,43.25,8/7/2015 02:57:28,8/7/2015 02:57:28,8/7/2015 02:57:28,8/7/2015 02:57:28,43.13,43.13,8/7/2015 02:57:46,8/7/2015 02:57:46,44.21,44.21,44.21,44.2,44.11,44.11,0.657,0.656,0.656,0.656,0.74,0.739 8/7/2015 03:15:00,15min,Peter Sinks,UCC,270,44.1,45.4,43.2,45.85,45.75,45.20,45.21,8/7/2015 03:10:52,8/7/2015 03:10:50,8/7/2015 03:11:03,8/7/2015 03:11:02,45.61,45.56,8/7/2015 03:10:54,8/7/2015 03:10:54,43.11,43.11,43.52,43.54,8/7/2015 03:01:09,8/7/2015 03:01:09,8/7/2015 03:04:03,8/7/2015 03:04:44,42.99,42.94,8/7/2015 03:01:18,8/7/2015 03:01:18,44.18,44.14,43.99,44.01,44.10,44.05,0.5610,0.5410,0.4140,0.4080,0.5250,0.5250,-0,-0,07AUG2015:03:02:40,0.9,8/7/2015 03:07:14,0.2,256,37.1500,2400,8/7/2015 03:06:33,2340,8/7/2015 03:00:02,2362,12.4,45.36,45.36,45.36,45.37,8/7/2015 03:11:04,8/7/2015 03:11:03,8/7/2015 03:11:03,8/7/2015 03:11:03,45.39,45.4,8/7/2015 03:11:08,8/7/2015 03:11:07,43.37,43.38,43.37,43.37,8/7/2015 03:01:24,8/7/2015 03:01:23,8/7/2015 03:01:23,8/7/2015 03:01:23,43.08,43.08,8/7/2015 03:01:53,8/7/2015 03:01:52,44.08,44.08,44.08,44.08,44.08,44.08,0.451,0.45,0.451,0.451,0.514,0.514 8/7/2015 03:30:00,15min,Peter Sinks,UCC,270,44.9,45.5,44.1,45.65,45.59,45.22,45.25,8/7/2015 03:25:03,8/7/2015 03:24:56,8/7/2015 03:25:02,8/7/2015 03:25:03,45.62,45.57,8/7/2015 03:25:01,8/7/2015 03:25:01,43.90,43.89,44.13,44.14,8/7/2015 03:16:04,8/7/2015 03:16:04,8/7/2015 03:16:54,8/7/2015 03:16:54,43.97,43.92,8/7/2015 03:16:09,8/7/2015 03:16:09,45.00,44.96,44.69,44.70,44.91,44.86,0.4380,0.4280,0.3450,0.3470,0.4470,0.4470,-0,-0,07AUG2015:03:15:20,2.2,8/7/2015 03:29:56,0.3,29,22.8700,2370,8/7/2015 03:15:01,2340,8/7/2015 03:15:03,2361,12.4,45.41,45.41,45.41,45.41,8/7/2015 03:25:10,8/7/2015 03:25:10,8/7/2015 03:25:10,8/7/2015 03:25:10,45.49,45.49,8/7/2015 03:25:28,8/7/2015 03:25:27,44.1,44.1,44.1,44.1,8/7/2015 03:16:59,8/7/2015 03:16:58,8/7/2015 03:16:58,8/7/2015 03:16:58,44,44,8/7/2015 03:16:48,8/7/2015 03:16:47,44.83,44.83,44.83,44.83,44.88,44.88,0.371,0.371,0.371,0.371,0.451,0.451 8/7/2015 03:45:00,15min,Peter Sinks,UCC,270,46.4,47.9,45.0,48.35,48.28,47.82,47.88,8/7/2015 03:38:06,8/7/2015 03:38:06,8/7/2015 03:38:22,8/7/2015 03:38:23,48.09,48.04,8/7/2015 03:38:23,8/7/2015 03:38:23,45.18,45.17,45.07,45.09,8/7/2015 03:30:01,8/7/2015 03:30:01,8/7/2015 03:30:01,8/7/2015 03:30:01,44.95,44.89,8/7/2015 03:30:01,8/7/2015 03:30:01,46.46,46.41,46.27,46.29,46.37,46.32,0.8020,0.7740,0.6340,0.6330,0.7590,0.7590,-0,-0,07AUG2015:03:43:05,4.4,8/7/2015 03:39:17,2.4,163,99.4000,2370,8/7/2015 03:30:01,2340,8/7/2015 03:30:03,2355,12.4,47.97,47.96,47.97,47.97,8/7/2015 03:38:24,8/7/2015 03:38:24,8/7/2015 03:38:24,8/7/2015 03:38:24,47.87,47.88,8/7/2015 03:38:29,8/7/2015 03:38:29,45.08,45.08,45.08,45.08,8/7/2015 03:30:01,8/7/2015 03:30:01,8/7/2015 03:30:01,8/7/2015 03:30:01,44.86,44.86,8/7/2015 03:30:02,8/7/2015 03:30:02,46.35,46.35,46.35,46.35,46.33,46.33,0.686,0.686,0.686,0.686,0.762,0.762 8/7/2015 04:00:00,15min,Peter Sinks,UCC,270,46.4,47.2,45.6,47.53,47.48,47.26,47.28,8/7/2015 03:54:58,8/7/2015 03:54:55,8/7/2015 03:54:59,8/7/2015 03:54:58,47.33,47.28,8/7/2015 03:54:58,8/7/2015 03:54:58,45.38,45.38,45.74,45.77,8/7/2015 03:56:48,8/7/2015 03:46:07,8/7/2015 03:46:08,8/7/2015 03:46:27,45.39,45.33,8/7/2015 03:56:54,8/7/2015 03:56:54,46.50,46.46,46.42,46.42,46.40,46.35,0.5010,0.4850,0.4090,0.3990,0.4840,0.4840,-0,-0,07AUG2015:03:58:09,1.8,8/7/2015 03:53:50,0.6,324,48.0900,2370,8/7/2015 03:45:02,2340,8/7/2015 03:45:01,2359,12.2,47.29,47.29,47.29,47.3,8/7/2015 03:55:05,8/7/2015 03:55:05,8/7/2015 03:55:05,8/7/2015 03:55:05,47.08,47.08,8/7/2015 03:55:16,8/7/2015 03:55:15,45.67,45.67,45.67,45.67,8/7/2015 03:46:32,8/7/2015 03:46:32,8/7/2015 03:46:32,8/7/2015 03:46:32,45.46,45.46,8/7/2015 03:46:35,8/7/2015 03:46:35,46.44,46.44,46.44,46.44,46.36,46.36,0.429,0.429,0.429,0.429,0.478,0.478 8/7/2015 04:15:00,15min,Peter Sinks,UCC,270,46.7,47.6,45.8,48.09,48.04,47.72,47.68,8/7/2015 04:09:38,8/7/2015 04:09:38,8/7/2015 04:09:42,8/7/2015 04:09:39,47.71,47.66,8/7/2015 04:09:41,8/7/2015 04:09:41,45.67,45.67,46.11,46.12,8/7/2015 04:01:21,8/7/2015 04:01:21,8/7/2015 04:01:03,8/7/2015 04:01:01,45.61,45.56,8/7/2015 04:01:23,8/7/2015 04:01:23,46.74,46.71,46.74,46.75,46.64,46.59,0.5260,0.5130,0.4150,0.4120,0.4670,0.4670,-0,-0,07AUG2015:04:02:33,2.8,8/7/2015 04:08:01,0.9,348,58.7600,2370,8/7/2015 04:00:02,2340,8/7/2015 04:00:01,2359,12.4,47.78,47.78,47.78,47.78,8/7/2015 04:09:47,8/7/2015 04:09:47,8/7/2015 04:09:47,8/7/2015 04:09:47,47.47,47.47,8/7/2015 04:09:52,8/7/2015 04:09:55,45.93,45.92,45.93,45.93,8/7/2015 04:01:25,8/7/2015 04:01:24,8/7/2015 04:01:24,8/7/2015 04:01:24,45.74,45.74,8/7/2015 04:01:35,8/7/2015 04:01:35,46.73,46.73,46.73,46.73,46.61,46.61,0.449,0.449,0.449,0.449,0.449,0.449 8/7/2015 04:30:00,15min,Peter Sinks,UCC,270,46.5,46.8,45.9,46.98,46.93,46.80,46.78,8/7/2015 04:20:54,8/7/2015 04:20:51,8/7/2015 04:15:01,8/7/2015 04:15:01,46.96,46.91,8/7/2015 04:21:02,8/7/2015 04:21:02,45.62,45.64,46.19,46.22,8/7/2015 04:16:14,8/7/2015 04:16:14,8/7/2015 04:24:37,8/7/2015 04:24:38,45.62,45.56,8/7/2015 04:16:17,8/7/2015 04:16:17,46.54,46.51,46.46,46.48,46.44,46.39,0.3430,0.3260,0.0980,0.0940,0.3210,0.3210,-0,-0,07AUG2015:04:15:11,1.5,8/7/2015 04:15:02,0.1,85,24.1800,2370,8/7/2015 04:15:01,2340,8/7/2015 04:15:03,2354,12.4,46.76,46.76,46.76,46.76,8/7/2015 04:21:00,8/7/2015 04:21:00,8/7/2015 04:21:00,8/7/2015 04:21:00,46.9,46.89,8/7/2015 04:15:01,8/7/2015 04:15:01,46.07,46.07,46.07,46.07,8/7/2015 04:16:22,8/7/2015 04:16:21,8/7/2015 04:16:21,8/7/2015 04:16:21,45.71,45.71,8/7/2015 04:16:42,8/7/2015 04:16:41,46.5,46.5,46.5,46.5,46.42,46.42,0.182,0.182,0.182,0.182,0.313,0.313 8/7/2015 04:45:00,15min,Peter Sinks,UCC,270,47.1,47.9,46.6,48.17,48.09,47.82,47.86,8/7/2015 04:42:53,8/7/2015 04:42:41,8/7/2015 04:42:54,8/7/2015 04:42:53,48.09,48.04,8/7/2015 04:42:49,8/7/2015 04:42:49,46.45,46.44,46.47,46.49,8/7/2015 04:36:06,8/7/2015 04:36:06,8/7/2015 04:30:09,8/7/2015 04:30:11,46.51,46.46,8/7/2015 04:36:01,8/7/2015 04:36:01,47.18,47.15,47.07,47.08,47.08,47.03,0.4040,0.3860,0.3060,0.3140,0.3760,0.3760,-0,-0,07AUG2015:04:44:58,1.3,8/7/2015 04:44:58,0.2,285,15.4600,2370,8/7/2015 04:30:02,2340,8/7/2015 04:30:01,2356,12.4,47.96,47.96,47.96,47.96,8/7/2015 04:42:56,8/7/2015 04:42:56,8/7/2015 04:42:56,8/7/2015 04:42:56,47.92,47.92,8/7/2015 04:43:09,8/7/2015 04:43:09,46.55,46.55,46.55,46.55,8/7/2015 04:30:16,8/7/2015 04:30:15,8/7/2015 04:30:15,8/7/2015 04:30:15,46.58,46.58,8/7/2015 04:30:23,8/7/2015 04:30:22,47.12,47.12,47.12,47.12,47.05,47.05,0.334,0.333,0.334,0.334,0.364,0.364 8/7/2015 05:00:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.6,48.95,48.87,48.33,48.37,8/7/2015 04:54:14,8/7/2015 04:54:13,8/7/2015 04:53:56,8/7/2015 04:53:56,48.84,48.79,8/7/2015 04:54:14,8/7/2015 04:54:14,46.47,46.48,46.80,46.82,8/7/2015 04:46:14,8/7/2015 04:46:13,8/7/2015 04:46:41,8/7/2015 04:46:46,46.51,46.46,8/7/2015 04:46:35,8/7/2015 04:46:35,47.58,47.55,47.42,47.45,47.48,47.42,0.6620,0.6430,0.4390,0.4530,0.6350,0.6350,-0,0,07AUG2015:04:59:19,2.8,8/7/2015 04:56:32,1.0,254,62.6800,2370,8/7/2015 04:45:02,2340,8/7/2015 04:45:01,2357,12.4,48.57,48.57,48.57,48.57,8/7/2015 04:54:16,8/7/2015 04:54:16,8/7/2015 04:54:16,8/7/2015 04:54:16,48.66,48.66,8/7/2015 04:53:15,8/7/2015 04:53:14,46.69,46.7,46.69,46.69,8/7/2015 04:46:46,8/7/2015 04:46:45,8/7/2015 04:46:46,8/7/2015 04:46:46,46.53,46.53,8/7/2015 04:47:04,8/7/2015 04:47:04,47.49,47.49,47.49,47.49,47.43,47.43,0.534,0.533,0.534,0.534,0.628,0.628 8/7/2015 05:15:00,15min,Peter Sinks,UCC,270,47.8,48.2,47.2,48.44,48.42,48.23,48.25,8/7/2015 05:07:08,8/7/2015 05:07:07,8/7/2015 05:07:08,8/7/2015 05:07:08,48.31,48.26,8/7/2015 05:02:16,8/7/2015 05:02:16,47.04,47.05,47.41,47.43,8/7/2015 05:03:47,8/7/2015 05:03:47,8/7/2015 05:04:23,8/7/2015 05:04:19,46.96,46.91,8/7/2015 05:04:24,8/7/2015 05:04:24,47.85,47.81,47.81,47.83,47.77,47.72,0.3050,0.2920,0.1800,0.1840,0.2880,0.2880,0,0,07AUG2015:05:14:57,6.6,8/7/2015 05:07:09,1.8,201,81.0000,2370,8/7/2015 05:00:01,2340,8/7/2015 05:00:02,2353,12.4,48.25,48.25,48.25,48.25,8/7/2015 05:02:18,8/7/2015 05:02:18,8/7/2015 05:02:18,8/7/2015 05:02:18,48.2,48.2,8/7/2015 05:02:21,8/7/2015 05:02:21,47.27,47.27,47.27,47.27,8/7/2015 05:04:30,8/7/2015 05:04:29,8/7/2015 05:04:29,8/7/2015 05:04:29,47.03,47.03,8/7/2015 05:04:34,8/7/2015 05:04:34,47.82,47.82,47.82,47.82,47.74,47.74,0.228,0.228,0.228,0.228,0.276,0.276 8/7/2015 05:30:00,15min,Peter Sinks,UCC,270,48.4,49.7,47.5,50.02,49.93,49.51,49.52,8/7/2015 05:25:42,8/7/2015 05:25:42,8/7/2015 05:25:49,8/7/2015 05:25:48,49.74,49.69,8/7/2015 05:25:41,8/7/2015 05:25:41,47.37,47.38,47.51,47.55,8/7/2015 05:18:40,8/7/2015 05:18:40,8/7/2015 05:18:45,8/7/2015 05:18:46,47.41,47.36,8/7/2015 05:18:47,8/7/2015 05:18:47,48.46,48.41,48.36,48.38,48.36,48.31,0.6200,0.5870,0.4940,0.4880,0.5760,0.5770,0,1,07AUG2015:05:30:00,2.8,8/7/2015 05:24:15,1.1,339,60.5600,2370,8/7/2015 05:15:03,2340,8/7/2015 05:15:01,2352,12.4,49.7,49.7,49.7,49.7,8/7/2015 05:25:52,8/7/2015 05:25:52,8/7/2015 05:25:52,8/7/2015 05:25:52,49.66,49.66,8/7/2015 05:26:08,8/7/2015 05:26:07,47.49,47.49,47.49,47.49,8/7/2015 05:18:53,8/7/2015 05:18:53,8/7/2015 05:18:53,8/7/2015 05:18:53,47.49,47.49,8/7/2015 05:19:09,8/7/2015 05:19:13,48.4,48.4,48.4,48.4,48.33,48.33,0.536,0.536,0.536,0.536,0.566,0.566 8/7/2015 05:45:00,15min,Peter Sinks,UCC,270,48.6,50.1,47.9,50.39,50.30,49.92,49.95,8/7/2015 05:39:17,8/7/2015 05:39:20,8/7/2015 05:39:34,8/7/2015 05:39:38,50.34,50.29,8/7/2015 05:39:37,8/7/2015 05:39:37,47.76,47.74,48.08,48.06,8/7/2015 05:35:08,8/7/2015 05:35:08,8/7/2015 05:35:35,8/7/2015 05:35:30,47.79,47.73,8/7/2015 05:35:28,8/7/2015 05:35:28,48.68,48.65,48.69,48.70,48.61,48.56,0.6570,0.6350,0.4390,0.4420,0.6080,0.6080,2,3,07AUG2015:05:44:59,2.8,8/7/2015 05:41:48,1.4,181,61.1200,2370,8/7/2015 05:30:02,2340,8/7/2015 05:30:01,2351,12.4,50.1,50.1,50.1,50.1,8/7/2015 05:39:31,8/7/2015 05:39:31,8/7/2015 05:39:31,8/7/2015 05:39:31,50.18,50.18,8/7/2015 05:39:45,8/7/2015 05:39:45,47.98,47.98,47.98,47.98,8/7/2015 05:35:39,8/7/2015 05:35:39,8/7/2015 05:35:38,8/7/2015 05:35:38,47.82,47.82,8/7/2015 05:35:57,8/7/2015 05:35:56,48.68,48.68,48.68,48.68,48.59,48.59,0.52,0.519,0.52,0.52,0.591,0.591 8/7/2015 06:00:00,15min,Peter Sinks,UCC,270,48.8,49.2,48.0,49.56,49.52,49.21,49.06,8/7/2015 05:57:46,8/7/2015 05:57:46,8/7/2015 06:00:00,8/7/2015 05:59:58,49.36,49.31,8/7/2015 05:57:47,8/7/2015 05:57:47,47.79,47.82,48.32,48.24,8/7/2015 05:52:26,8/7/2015 05:52:07,8/7/2015 05:52:35,8/7/2015 05:52:27,47.79,47.73,8/7/2015 05:52:37,8/7/2015 05:52:37,48.81,48.79,48.75,48.73,48.74,48.69,0.3860,0.3730,0.2080,0.1960,0.3540,0.3540,7,11,07AUG2015:05:57:22,2.0,8/7/2015 05:46:52,0.2,334,13.6600,4680,8/7/2015 05:54:56,2340,8/7/2015 05:45:01,3139,12.3,49.23,49.23,49.23,49.23,8/7/2015 05:57:55,8/7/2015 05:57:54,8/7/2015 05:57:54,8/7/2015 05:57:54,49.18,49.18,8/7/2015 05:57:19,8/7/2015 05:57:18,48.07,48.07,48.07,48.07,8/7/2015 05:52:36,8/7/2015 05:52:36,8/7/2015 05:52:35,8/7/2015 05:52:35,47.88,47.88,8/7/2015 05:52:45,8/7/2015 05:52:45,48.76,48.76,48.76,48.76,48.7,48.7,0.275,0.274,0.275,0.275,0.342,0.342 8/7/2015 06:15:00,15min,Peter Sinks,UCC,270,48.7,49.5,48.1,49.89,49.83,49.58,49.62,8/7/2015 06:14:59,8/7/2015 06:14:58,8/7/2015 06:02:49,8/7/2015 06:02:53,49.74,49.68,8/7/2015 06:14:57,8/7/2015 06:14:57,47.85,47.86,48.34,48.38,8/7/2015 06:08:52,8/7/2015 06:08:50,8/7/2015 06:08:54,8/7/2015 06:08:54,47.94,47.88,8/7/2015 06:08:54,8/7/2015 06:08:54,48.76,48.74,48.93,48.92,48.70,48.65,0.4070,0.4010,0.3410,0.3200,0.3650,0.3650,17,20,07AUG2015:06:13:22,2.6,8/7/2015 06:05:02,1.0,303,77.7400,4680,8/7/2015 06:00:01,4620,8/7/2015 06:01:24,4650,12.3,49.53,49.53,49.54,49.54,8/7/2015 06:15:00,8/7/2015 06:15:00,8/7/2015 06:15:00,8/7/2015 06:15:00,49.38,49.38,8/7/2015 06:01:12,8/7/2015 06:01:12,48.17,48.17,48.17,48.17,8/7/2015 06:09:04,8/7/2015 06:09:03,8/7/2015 06:09:03,8/7/2015 06:09:03,48.05,48.05,8/7/2015 06:09:17,8/7/2015 06:09:16,48.83,48.83,48.83,48.83,48.67,48.67,0.282,0.282,0.283,0.283,0.337,0.338 8/7/2015 06:30:00,15min,Peter Sinks,UCC,270,49.5,49.9,49.0,50.14,50.10,49.70,49.70,8/7/2015 06:16:12,8/7/2015 06:16:12,8/7/2015 06:27:30,8/7/2015 06:27:28,50.19,50.14,8/7/2015 06:16:20,8/7/2015 06:16:20,48.81,48.82,49.21,49.22,8/7/2015 06:22:59,8/7/2015 06:22:58,8/7/2015 06:23:02,8/7/2015 06:22:58,48.91,48.86,8/7/2015 06:22:59,8/7/2015 06:22:59,49.53,49.51,49.45,49.46,49.48,49.43,0.2620,0.2560,0.0910,0.0940,0.2280,0.2280,17,19,07AUG2015:06:15:01,2.0,8/7/2015 06:17:56,0.7,352,53.6300,4680,8/7/2015 06:18:42,4620,8/7/2015 06:15:08,4647,12.3,49.8,49.8,49.8,49.8,8/7/2015 06:16:30,8/7/2015 06:16:30,8/7/2015 06:16:29,8/7/2015 06:16:26,50,50,8/7/2015 06:16:55,8/7/2015 06:16:54,49.07,49.07,49.07,49.07,8/7/2015 06:23:04,8/7/2015 06:23:03,8/7/2015 06:23:03,8/7/2015 06:23:03,49.01,49.01,8/7/2015 06:23:20,8/7/2015 06:23:20,49.49,49.49,49.49,49.49,49.45,49.45,0.154,0.153,0.154,0.154,0.202,0.202 8/7/2015 06:45:00,15min,Peter Sinks,UCC,270,49.9,51.8,49.2,54.95,55.24,51.35,51.36,8/7/2015 06:44:27,8/7/2015 06:44:27,8/7/2015 06:43:57,8/7/2015 06:43:56,52.44,52.39,8/7/2015 06:44:29,8/7/2015 06:44:29,49.16,49.13,49.27,49.28,8/7/2015 06:32:07,8/7/2015 06:32:07,8/7/2015 06:32:34,8/7/2015 06:32:32,48.99,48.94,8/7/2015 06:32:32,8/7/2015 06:32:32,49.92,49.90,49.85,49.87,49.85,49.79,0.6260,0.6240,0.3820,0.3810,0.5330,0.5330,23,26,07AUG2015:06:45:00,4.2,8/7/2015 06:33:03,1.1,209,62.7500,4680,8/7/2015 06:33:33,4620,8/7/2015 06:30:04,4648,12.3,51.96,51.95,51.96,51.97,8/7/2015 06:44:39,8/7/2015 06:44:38,8/7/2015 06:44:38,8/7/2015 06:44:38,51.66,51.66,8/7/2015 06:44:54,8/7/2015 06:44:53,49.25,49.25,49.25,49.25,8/7/2015 06:32:20,8/7/2015 06:32:19,8/7/2015 06:32:19,8/7/2015 06:32:19,49.1,49.1,8/7/2015 06:32:37,8/7/2015 06:32:37,49.87,49.87,49.87,49.87,49.79,49.79,0.456,0.456,0.456,0.457,0.474,0.476 8/7/2015 07:00:00,15min,Peter Sinks,UCC,270,53.7,57.2,50.5,57.82,57.77,57.19,57.14,8/7/2015 06:59:42,8/7/2015 06:59:42,8/7/2015 06:59:44,8/7/2015 06:59:43,57.48,57.43,8/7/2015 06:59:42,8/7/2015 06:59:42,50.18,50.19,50.89,50.99,8/7/2015 06:48:00,8/7/2015 06:48:00,8/7/2015 06:45:01,8/7/2015 06:45:01,50.19,50.14,8/7/2015 06:47:53,8/7/2015 06:47:53,53.82,53.76,53.66,53.66,53.73,53.68,2.5350,2.5000,2.1510,2.1400,2.4970,2.4980,34,39,07AUG2015:06:59:58,7.7,8/7/2015 06:55:43,2.9,32,40.9600,4680,8/7/2015 06:45:01,4620,8/7/2015 06:45:11,4647,12.3,57.17,57.17,57.17,57.17,8/7/2015 06:59:53,8/7/2015 06:59:53,8/7/2015 06:59:53,8/7/2015 06:59:53,57.25,57.25,8/7/2015 06:59:47,8/7/2015 06:59:46,50.76,50.77,50.77,50.78,8/7/2015 06:45:01,8/7/2015 06:45:01,8/7/2015 06:45:01,8/7/2015 06:45:01,50.27,50.27,8/7/2015 06:48:15,8/7/2015 06:48:14,53.67,53.67,53.67,53.68,53.6,53.61,2.308,2.308,2.308,2.309,2.46,2.461 8/7/2015 07:15:00,15min,Peter Sinks,UCC,270,57.5,58.1,57.0,58.79,58.68,58.25,58.20,8/7/2015 07:00:59,8/7/2015 07:00:58,8/7/2015 07:11:16,8/7/2015 07:11:15,58.16,58.11,8/7/2015 07:10:59,8/7/2015 07:10:59,56.70,56.63,56.88,56.88,8/7/2015 07:02:22,8/7/2015 07:02:22,8/7/2015 07:00:47,8/7/2015 07:00:47,56.81,56.76,8/7/2015 07:03:17,8/7/2015 07:03:17,57.54,57.48,57.48,57.49,57.51,57.46,0.3810,0.3650,0.2750,0.2700,0.2940,0.2950,46,52,07AUG2015:07:14:53,10.5,8/7/2015 07:05:06,5.4,7,20.2500,4650,8/7/2015 07:00:01,4590,8/7/2015 07:13:04,4633,12.3,58.18,58.18,58.18,58.18,8/7/2015 07:11:02,8/7/2015 07:11:02,8/7/2015 07:11:02,8/7/2015 07:11:01,58.03,58.03,8/7/2015 07:11:23,8/7/2015 07:11:22,56.96,56.96,56.96,56.96,8/7/2015 07:03:24,8/7/2015 07:03:24,8/7/2015 07:03:23,8/7/2015 07:03:23,56.99,56.99,8/7/2015 07:08:37,8/7/2015 07:08:36,57.49,57.49,57.49,57.49,57.47,57.47,0.278,0.277,0.278,0.278,0.254,0.254 8/7/2015 07:30:00,15min,Peter Sinks,UCC,270,57.3,58.1,56.4,58.28,58.19,58.18,58.17,8/7/2015 07:21:09,8/7/2015 07:21:10,8/7/2015 07:21:12,8/7/2015 07:21:12,58.16,58.11,8/7/2015 07:18:25,8/7/2015 07:18:25,55.99,56.00,56.48,56.50,8/7/2015 07:26:29,8/7/2015 07:26:29,8/7/2015 07:27:46,8/7/2015 07:27:46,56.21,56.16,8/7/2015 07:26:41,8/7/2015 07:26:41,57.30,57.26,57.38,57.39,57.31,57.26,0.5000,0.4770,0.4150,0.4090,0.4620,0.4620,52,59,07AUG2015:07:30:00,10.3,8/7/2015 07:20:15,5.3,355,18.8900,4650,8/7/2015 07:15:01,4620,8/7/2015 07:15:03,4637,12.3,58.09,58.09,58.09,58.09,8/7/2015 07:21:20,8/7/2015 07:21:20,8/7/2015 07:21:20,8/7/2015 07:21:19,58.01,58.01,8/7/2015 07:18:40,8/7/2015 07:18:39,56.46,56.46,56.46,56.46,8/7/2015 07:26:50,8/7/2015 07:26:50,8/7/2015 07:26:50,8/7/2015 07:26:50,56.31,56.31,8/7/2015 07:27:04,8/7/2015 07:27:03,57.34,57.34,57.34,57.34,57.3,57.3,0.43,0.429,0.429,0.43,0.446,0.446 8/7/2015 07:45:00,15min,Peter Sinks,UCC,270,56.9,57.4,56.1,57.60,57.49,57.50,57.50,8/7/2015 07:33:44,8/7/2015 07:33:44,8/7/2015 07:34:01,8/7/2015 07:34:01,57.56,57.51,8/7/2015 07:34:20,8/7/2015 07:34:20,55.58,55.60,56.00,56.06,8/7/2015 07:30:35,8/7/2015 07:30:35,8/7/2015 07:30:37,8/7/2015 07:30:37,55.98,55.93,8/7/2015 07:30:35,8/7/2015 07:30:35,56.93,56.89,56.99,57.00,56.94,56.89,0.3610,0.3380,0.2590,0.2530,0.3050,0.3050,64,65,07AUG2015:07:41:47,12.1,8/7/2015 07:32:00,5.6,357,20.4300,4680,8/7/2015 07:36:52,4620,8/7/2015 07:30:02,4643,12.3,57.41,57.41,57.41,57.42,8/7/2015 07:34:07,8/7/2015 07:34:49,8/7/2015 07:34:06,8/7/2015 07:34:06,57.41,57.41,8/7/2015 07:34:44,8/7/2015 07:34:43,55.97,55.97,55.97,55.97,8/7/2015 07:30:39,8/7/2015 07:30:39,8/7/2015 07:30:39,8/7/2015 07:30:38,56.21,56.21,8/7/2015 07:30:51,8/7/2015 07:30:50,56.95,56.95,56.95,56.95,56.92,56.92,0.276,0.276,0.276,0.277,0.277,0.278 8/7/2015 08:00:00,15min,Peter Sinks,UCC,270,56.9,57.8,56.5,57.97,57.88,57.90,57.89,8/7/2015 07:57:22,8/7/2015 07:57:22,8/7/2015 07:57:23,8/7/2015 07:57:23,57.86,57.81,8/7/2015 07:57:23,8/7/2015 07:57:23,56.25,56.25,56.65,56.66,8/7/2015 07:50:22,8/7/2015 07:50:21,8/7/2015 07:52:29,8/7/2015 07:52:29,56.36,56.31,8/7/2015 07:52:28,8/7/2015 07:52:28,56.87,56.85,56.98,56.99,56.88,56.83,0.3810,0.3660,0.2870,0.2860,0.3560,0.3560,83,92,07AUG2015:07:59:37,9.2,8/7/2015 07:57:16,2.7,2,28.7600,4680,8/7/2015 07:48:33,4620,8/7/2015 07:45:07,4651,12.3,57.82,57.82,57.82,57.82,8/7/2015 07:57:35,8/7/2015 07:57:34,8/7/2015 07:57:34,8/7/2015 07:57:34,57.74,57.74,8/7/2015 07:57:47,8/7/2015 07:57:46,56.54,56.54,56.54,56.54,8/7/2015 07:52:30,8/7/2015 07:52:29,8/7/2015 07:52:29,8/7/2015 07:52:29,56.47,56.47,8/7/2015 07:52:33,8/7/2015 07:52:32,56.92,56.92,56.92,56.92,56.85,56.85,0.313,0.313,0.313,0.314,0.341,0.341 8/7/2015 08:15:00,15min,Peter Sinks,UCC,270,57.3,57.7,57.1,57.91,57.84,57.79,57.78,8/7/2015 08:05:28,8/7/2015 08:05:27,8/7/2015 08:05:31,8/7/2015 08:05:31,57.86,57.81,8/7/2015 08:05:37,8/7/2015 08:05:37,56.83,56.83,57.06,57.10,8/7/2015 08:00:25,8/7/2015 08:00:24,8/7/2015 08:00:25,8/7/2015 08:00:25,56.96,56.91,8/7/2015 08:00:10,8/7/2015 08:00:10,57.31,57.29,57.46,57.47,57.34,57.29,0.2070,0.1990,0.1170,0.1100,0.1630,0.1630,97,103,07AUG2015:08:13:38,5.9,8/7/2015 08:01:22,3.1,356,20.1000,4680,8/7/2015 08:00:03,4650,8/7/2015 08:00:01,4661,12.4,57.77,57.77,57.77,57.77,8/7/2015 08:05:39,8/7/2015 08:05:39,8/7/2015 08:05:39,8/7/2015 08:05:38,57.7,57.71,8/7/2015 08:05:56,8/7/2015 08:05:55,57.12,57.12,57.12,57.12,8/7/2015 08:00:31,8/7/2015 08:00:31,8/7/2015 08:00:31,8/7/2015 08:00:30,57.08,57.08,8/7/2015 08:07:30,8/7/2015 08:07:30,57.38,57.38,57.38,57.38,57.32,57.32,0.135,0.135,0.135,0.135,0.134,0.134 8/7/2015 08:30:00,15min,Peter Sinks,UCC,270,57.5,57.7,57.3,57.83,57.81,57.84,57.86,8/7/2015 08:24:05,8/7/2015 08:24:03,8/7/2015 08:24:19,8/7/2015 08:24:16,57.86,57.81,8/7/2015 08:24:17,8/7/2015 08:24:17,57.02,57.01,57.41,57.45,8/7/2015 08:17:46,8/7/2015 08:17:46,8/7/2015 08:15:48,8/7/2015 08:15:49,57.26,57.21,8/7/2015 08:15:51,8/7/2015 08:15:51,57.46,57.45,57.65,57.67,57.49,57.44,0.1380,0.1330,0.0850,0.0820,0.1240,0.1240,110,123,07AUG2015:08:30:00,5.0,8/7/2015 08:16:32,2.7,1,21.2500,4710,8/7/2015 08:29:36,4650,8/7/2015 08:15:02,4667,12.4,57.79,57.79,57.79,57.79,8/7/2015 08:24:18,8/7/2015 08:24:18,8/7/2015 08:24:18,8/7/2015 08:24:17,57.69,57.69,8/7/2015 08:24:31,8/7/2015 08:24:30,57.32,57.32,57.32,57.32,8/7/2015 08:16:02,8/7/2015 08:16:01,8/7/2015 08:16:01,8/7/2015 08:16:01,57.24,57.24,8/7/2015 08:16:24,8/7/2015 08:16:23,57.56,57.56,57.56,57.56,57.46,57.46,0.093,0.093,0.093,0.093,0.104,0.104 8/7/2015 08:45:00,15min,Peter Sinks,UCC,270,57.8,58.0,57.5,58.05,58.02,58.21,58.21,8/7/2015 08:31:16,8/7/2015 08:42:34,8/7/2015 08:42:21,8/7/2015 08:42:19,58.17,58.12,8/7/2015 08:42:29,8/7/2015 08:42:29,57.43,57.43,57.74,57.77,8/7/2015 08:30:34,8/7/2015 08:30:35,8/7/2015 08:30:20,8/7/2015 08:30:10,57.49,57.44,8/7/2015 08:30:27,8/7/2015 08:30:27,57.81,57.80,58.00,58.01,57.86,57.81,0.1160,0.1130,0.1010,0.1000,0.1370,0.1370,143,154,07AUG2015:08:39:49,10.1,8/7/2015 08:42:31,4.2,16,20.4300,4710,8/7/2015 08:30:45,4650,8/7/2015 08:30:03,4685,12.4,58.09,58.09,58.09,58.09,8/7/2015 08:42:30,8/7/2015 08:42:29,8/7/2015 08:42:29,8/7/2015 08:42:29,58,58,8/7/2015 08:43:02,8/7/2015 08:43:01,57.63,57.63,57.63,57.63,8/7/2015 08:30:40,8/7/2015 08:30:40,8/7/2015 08:30:39,8/7/2015 08:30:39,57.46,57.46,8/7/2015 08:30:01,8/7/2015 08:30:01,57.9,57.9,57.9,57.9,57.82,57.82,0.102,0.102,0.102,0.102,0.134,0.133 8/7/2015 09:00:00,15min,Peter Sinks,UCC,270,57.9,58.1,57.7,58.02,58.00,58.21,58.23,8/7/2015 08:45:28,8/7/2015 08:45:24,8/7/2015 08:45:31,8/7/2015 08:45:43,58.17,58.12,8/7/2015 08:45:33,8/7/2015 08:45:33,57.54,57.52,57.87,57.90,8/7/2015 08:54:21,8/7/2015 08:54:20,8/7/2015 08:52:33,8/7/2015 08:52:32,57.64,57.59,8/7/2015 08:54:32,8/7/2015 08:54:32,57.83,57.82,58.06,58.08,57.91,57.86,0.0750,0.0720,0.0760,0.0720,0.0910,0.0910,137,152,07AUG2015:08:58:24,9.2,8/7/2015 08:45:20,4.2,3,19.0400,4740,8/7/2015 08:50:00,4680,8/7/2015 08:45:04,4702,12.5,58.1,58.1,58.1,58.1,8/7/2015 08:45:39,8/7/2015 08:45:39,8/7/2015 08:45:38,8/7/2015 08:45:38,58,58,8/7/2015 08:47:08,8/7/2015 08:47:08,57.76,57.76,57.76,57.76,8/7/2015 08:54:22,8/7/2015 08:54:22,8/7/2015 08:54:22,8/7/2015 08:54:22,57.69,57.69,8/7/2015 08:54:34,8/7/2015 08:54:33,57.95,57.95,57.95,57.95,57.89,57.89,0.064,0.064,0.064,0.064,0.077,0.077 8/7/2015 09:15:00,15min,Peter Sinks,UCC,270,57.7,57.9,57.7,57.83,57.82,58.10,58.12,8/7/2015 09:14:04,8/7/2015 09:14:04,8/7/2015 09:14:13,8/7/2015 09:14:10,57.87,57.82,8/7/2015 09:00:10,8/7/2015 09:00:10,57.65,57.65,57.88,57.90,8/7/2015 09:08:09,8/7/2015 09:08:07,8/7/2015 09:10:12,8/7/2015 09:10:11,57.57,57.52,8/7/2015 09:10:03,8/7/2015 09:10:03,57.74,57.73,58.00,58.01,57.76,57.71,0.0290,0.0270,0.0490,0.0470,0.0660,0.0660,136,150,07AUG2015:09:00:01,8.3,8/7/2015 09:00:55,4.1,8,17.3000,4740,8/7/2015 09:01:47,4680,8/7/2015 09:00:03,4709,12.5,57.94,57.94,57.94,57.94,8/7/2015 09:14:18,8/7/2015 09:14:17,8/7/2015 09:14:17,8/7/2015 09:14:17,57.85,57.85,8/7/2015 09:00:01,8/7/2015 09:00:01,57.81,57.81,57.81,57.81,8/7/2015 09:11:02,8/7/2015 09:11:01,8/7/2015 09:11:01,8/7/2015 09:11:01,57.69,57.68,8/7/2015 09:08:36,8/7/2015 09:08:35,57.87,57.87,57.87,57.87,57.73,57.73,0.03,0.03,0.03,0.03,0.044,0.044 8/7/2015 09:30:00,15min,Peter Sinks,UCC,270,57.9,58.2,57.8,58.27,58.24,58.52,58.52,8/7/2015 09:28:55,8/7/2015 09:28:52,8/7/2015 09:29:42,8/7/2015 09:29:38,58.26,58.21,8/7/2015 09:28:56,8/7/2015 09:28:56,57.68,57.67,57.93,57.94,8/7/2015 09:15:13,8/7/2015 09:15:13,8/7/2015 09:17:12,8/7/2015 09:19:54,57.72,57.67,8/7/2015 09:15:01,8/7/2015 09:15:01,57.88,57.87,58.14,58.16,57.94,57.89,0.0980,0.0980,0.1460,0.1450,0.1090,0.1090,161,204,07AUG2015:09:30:00,6.8,8/7/2015 09:19:38,3.8,360,19.4700,4740,8/7/2015 09:15:02,4680,8/7/2015 09:15:04,4717,12.3,58.32,58.32,58.32,58.32,8/7/2015 09:29:05,8/7/2015 09:29:05,8/7/2015 09:29:04,8/7/2015 09:29:04,58.17,58.17,8/7/2015 09:29:19,8/7/2015 09:29:19,57.87,57.87,57.87,57.87,8/7/2015 09:15:15,8/7/2015 09:15:16,8/7/2015 09:15:14,8/7/2015 09:15:14,57.71,57.71,8/7/2015 09:15:30,8/7/2015 09:15:29,58.01,58.01,58.01,58.01,57.91,57.91,0.114,0.114,0.114,0.114,0.096,0.096 8/7/2015 09:45:00,15min,Peter Sinks,UCC,270,58.3,58.6,58.1,58.58,58.58,58.92,58.92,8/7/2015 09:35:35,8/7/2015 09:35:35,8/7/2015 09:33:50,8/7/2015 09:33:48,58.64,58.59,8/7/2015 09:36:03,8/7/2015 09:36:03,57.96,57.98,58.28,58.32,8/7/2015 09:30:56,8/7/2015 09:30:59,8/7/2015 09:30:01,8/7/2015 09:30:01,58.04,57.99,8/7/2015 09:30:54,8/7/2015 09:30:54,58.24,58.24,58.66,58.69,58.31,58.25,0.1340,0.1290,0.1110,0.1100,0.1260,0.1260,194,216,07AUG2015:09:31:39,8.1,8/7/2015 09:40:09,3.7,356,16.9500,4770,8/7/2015 09:30:34,4710,8/7/2015 09:30:03,4747,12.6,58.66,58.67,58.66,58.66,8/7/2015 09:34:02,8/7/2015 09:34:01,8/7/2015 09:34:01,8/7/2015 09:34:01,58.5,58.5,8/7/2015 09:36:09,8/7/2015 09:36:08,58.23,58.23,58.22,58.22,8/7/2015 09:30:06,8/7/2015 09:30:05,8/7/2015 09:30:05,8/7/2015 09:30:05,58.01,58.01,8/7/2015 09:31:48,8/7/2015 09:31:47,58.46,58.46,58.46,58.46,58.28,58.28,0.095,0.095,0.095,0.095,0.103,0.103 8/7/2015 10:00:00,15min,Peter Sinks,UCC,270,58.1,58.5,58.0,58.33,58.33,58.77,58.78,8/7/2015 09:45:23,8/7/2015 09:45:09,8/7/2015 09:45:12,8/7/2015 09:45:04,58.42,58.37,8/7/2015 09:49:10,8/7/2015 09:49:10,57.87,57.85,58.02,58.03,8/7/2015 09:55:45,8/7/2015 09:55:45,8/7/2015 09:57:13,8/7/2015 09:57:11,57.90,57.85,8/7/2015 09:53:50,8/7/2015 09:53:50,58.07,58.07,58.29,58.31,58.13,58.07,0.0920,0.0930,0.1920,0.1940,0.1190,0.1190,119,168,07AUG2015:09:45:01,6.4,8/7/2015 09:46:58,3.9,343,20.6800,4770,8/7/2015 09:45:02,4710,8/7/2015 09:49:07,4737,12.6,58.54,58.53,58.53,58.53,8/7/2015 09:45:01,8/7/2015 09:45:01,8/7/2015 09:45:01,8/7/2015 09:45:01,58.43,58.43,8/7/2015 09:45:07,8/7/2015 09:45:07,57.98,57.98,57.98,57.98,8/7/2015 09:58:50,8/7/2015 09:58:50,8/7/2015 09:58:50,8/7/2015 09:58:50,57.93,57.93,8/7/2015 09:58:11,8/7/2015 09:58:10,58.19,58.19,58.19,58.19,58.11,58.11,0.138,0.138,0.138,0.138,0.111,0.11 8/7/2015 10:15:00,15min,Peter Sinks,UCC,270,57.8,58.1,57.8,57.98,58.00,58.33,58.36,8/7/2015 10:00:22,8/7/2015 10:00:26,8/7/2015 10:14:26,8/7/2015 10:14:28,58.16,58.11,8/7/2015 10:12:50,8/7/2015 10:12:50,57.65,57.65,57.86,57.87,8/7/2015 10:02:51,8/7/2015 10:02:51,8/7/2015 10:02:26,8/7/2015 10:02:31,57.61,57.56,8/7/2015 10:04:01,8/7/2015 10:04:01,57.81,57.81,58.12,58.15,57.91,57.86,0.0700,0.0690,0.0990,0.0980,0.0920,0.0920,124,152,07AUG2015:10:11:53,4.8,8/7/2015 10:08:42,2.7,354,16.8500,4740,8/7/2015 10:00:01,4710,8/7/2015 10:00:02,4723,12.5,58.08,58.08,58.08,58.08,8/7/2015 10:12:53,8/7/2015 10:12:53,8/7/2015 10:12:52,8/7/2015 10:12:52,58.03,58.03,8/7/2015 10:01:38,8/7/2015 10:01:37,57.8,57.8,57.8,57.8,8/7/2015 10:03:01,8/7/2015 10:03:00,8/7/2015 10:03:00,8/7/2015 10:03:00,57.71,57.71,8/7/2015 10:04:11,8/7/2015 10:04:11,57.97,57.97,57.97,57.97,57.89,57.89,0.064,0.064,0.064,0.064,0.08,0.08 8/7/2015 10:30:00,15min,Peter Sinks,UCC,270,57.8,58.1,57.6,58.05,58.02,58.34,58.38,8/7/2015 10:16:47,8/7/2015 10:16:47,8/7/2015 10:15:40,8/7/2015 10:15:48,58.17,58.12,8/7/2015 10:17:51,8/7/2015 10:17:51,57.43,57.43,57.79,57.81,8/7/2015 10:26:57,8/7/2015 10:26:55,8/7/2015 10:28:27,8/7/2015 10:28:26,57.51,57.46,8/7/2015 10:26:56,8/7/2015 10:26:56,57.69,57.69,58.06,58.09,57.84,57.79,0.1320,0.1320,0.1480,0.1470,0.1370,0.1370,134,180,07AUG2015:10:29:59,5.9,8/7/2015 10:28:59,3.8,352,13.4000,4740,8/7/2015 10:15:02,4710,8/7/2015 10:15:01,4726,12.5,58.13,58.13,58.13,58.13,8/7/2015 10:16:09,8/7/2015 10:16:10,8/7/2015 10:16:08,8/7/2015 10:16:08,58.07,58.07,8/7/2015 10:17:42,8/7/2015 10:16:18,57.67,57.67,57.67,57.67,8/7/2015 10:27:15,8/7/2015 10:27:14,8/7/2015 10:27:14,8/7/2015 10:27:14,57.5,57.5,8/7/2015 10:27:24,8/7/2015 10:27:23,57.88,57.88,57.88,57.88,57.82,57.82,0.132,0.132,0.132,0.132,0.129,0.129 8/7/2015 10:45:00,15min,Peter Sinks,UCC,270,58.0,58.6,57.8,58.78,58.75,58.78,58.80,8/7/2015 10:43:41,8/7/2015 10:43:40,8/7/2015 10:40:03,8/7/2015 10:40:03,58.65,58.60,8/7/2015 10:40:02,8/7/2015 10:40:02,57.63,57.63,57.81,57.85,8/7/2015 10:30:14,8/7/2015 10:30:14,8/7/2015 10:30:26,8/7/2015 10:30:24,57.67,57.62,8/7/2015 10:30:57,8/7/2015 10:30:57,57.98,57.98,58.26,58.28,58.12,58.07,0.2260,0.2250,0.2300,0.2300,0.2230,0.2230,206,243,07AUG2015:10:44:59,7.2,8/7/2015 10:40:42,4.2,346,17.0900,4770,8/7/2015 10:32:45,4710,8/7/2015 10:30:02,4747,12.6,58.6,58.6,58.6,58.6,8/7/2015 10:40:10,8/7/2015 10:40:10,8/7/2015 10:40:10,8/7/2015 10:40:10,58.53,58.53,8/7/2015 10:40:16,8/7/2015 10:40:15,57.77,57.77,57.77,57.77,8/7/2015 10:30:34,8/7/2015 10:30:34,8/7/2015 10:30:32,8/7/2015 10:30:32,57.78,57.78,8/7/2015 10:30:51,8/7/2015 10:30:50,58.12,58.12,58.12,58.12,58.09,58.09,0.221,0.221,0.221,0.221,0.215,0.215 8/7/2015 11:00:00,15min,Peter Sinks,UCC,270,58.2,58.7,58.0,58.93,58.91,58.92,58.94,8/7/2015 11:00:00,8/7/2015 11:00:00,8/7/2015 10:58:38,8/7/2015 10:58:39,58.79,58.74,8/7/2015 11:00:00,8/7/2015 11:00:00,57.69,57.74,58.12,58.16,8/7/2015 10:55:12,8/7/2015 10:55:11,8/7/2015 10:55:14,8/7/2015 10:55:14,57.97,57.92,8/7/2015 10:55:29,8/7/2015 10:55:29,58.19,58.19,58.52,58.55,58.33,58.28,0.2200,0.2090,0.1670,0.1650,0.1880,0.1880,224,246,07AUG2015:10:46:05,7.2,8/7/2015 10:46:28,2.9,323,34.6200,4800,8/7/2015 10:47:47,4740,8/7/2015 10:45:01,4773,12.7,58.73,58.73,58.74,58.74,8/7/2015 10:58:43,8/7/2015 10:58:43,8/7/2015 10:58:43,8/7/2015 10:58:43,58.62,58.63,8/7/2015 10:59:03,8/7/2015 10:59:02,57.97,57.97,57.97,57.97,8/7/2015 10:55:23,8/7/2015 10:55:23,8/7/2015 10:55:23,8/7/2015 10:55:22,58.04,58.03,8/7/2015 10:47:07,8/7/2015 10:47:06,58.36,58.36,58.36,58.36,58.29,58.29,0.155,0.155,0.155,0.156,0.156,0.156 8/7/2015 11:15:00,15min,Peter Sinks,UCC,270,58.1,58.8,57.8,59.13,59.11,59.06,59.05,8/7/2015 11:00:06,8/7/2015 11:00:06,8/7/2015 11:00:06,8/7/2015 11:00:06,59.02,58.97,8/7/2015 11:00:06,8/7/2015 11:00:06,57.58,57.60,57.77,57.79,8/7/2015 11:10:39,8/7/2015 11:10:38,8/7/2015 11:14:33,8/7/2015 11:14:33,57.67,57.61,8/7/2015 11:14:52,8/7/2015 11:14:52,58.07,58.07,58.20,58.22,58.22,58.17,0.2740,0.2710,0.2470,0.2470,0.2410,0.2410,.,.,07AUG2015:11:08:55,7.7,8/7/2015 11:05:49,4.6,293,16.0700,4800,8/7/2015 11:00:01,3450,8/7/2015 11:08:57,4777,12.7,58.9,58.89,58.9,58.9,8/7/2015 11:00:13,8/7/2015 11:00:13,8/7/2015 11:00:13,8/7/2015 11:00:13,58.73,58.73,8/7/2015 11:00:19,8/7/2015 11:00:19,57.72,57.72,57.72,57.72,8/7/2015 11:14:54,8/7/2015 11:14:54,8/7/2015 11:14:54,8/7/2015 11:14:54,57.82,57.81,8/7/2015 11:15:00,8/7/2015 11:15:00,58.15,58.15,58.15,58.15,58.21,58.21,0.241,0.241,0.241,0.241,0.218,0.218 8/7/2015 11:30:00,15min,Peter Sinks,UCC,270,58.1,58.6,57.8,58.93,58.91,58.77,58.78,8/7/2015 11:28:43,8/7/2015 11:28:43,8/7/2015 11:28:46,8/7/2015 11:28:46,58.72,58.67,8/7/2015 11:28:44,8/7/2015 11:28:44,57.57,57.60,57.86,57.90,8/7/2015 11:20:56,8/7/2015 11:20:49,8/7/2015 11:20:49,8/7/2015 11:20:49,57.66,57.61,8/7/2015 11:20:53,8/7/2015 11:20:53,58.01,58.01,58.19,58.20,58.15,58.10,0.2390,0.2330,0.1650,0.1610,0.1840,0.1840,212,251,07AUG2015:11:29:59,6.6,8/7/2015 11:16:12,3.3,300,20.8500,4830,8/7/2015 11:24:46,4740,8/7/2015 11:16:07,4791,12.6,58.68,58.68,58.68,58.68,8/7/2015 11:28:52,8/7/2015 11:28:52,8/7/2015 11:28:51,8/7/2015 11:28:51,58.52,58.52,8/7/2015 11:29:06,8/7/2015 11:29:05,57.74,57.74,57.74,57.74,8/7/2015 11:21:03,8/7/2015 11:21:03,8/7/2015 11:21:03,8/7/2015 11:21:03,57.76,57.76,8/7/2015 11:21:17,8/7/2015 11:21:16,58.1,58.1,58.1,58.1,58.12,58.12,0.171,0.171,0.171,0.172,0.161,0.161 8/7/2015 11:45:00,15min,Peter Sinks,UCC,270,58.6,59.4,58.0,59.87,59.87,59.57,59.60,8/7/2015 11:42:14,8/7/2015 11:42:14,8/7/2015 11:42:21,8/7/2015 11:42:21,59.62,59.57,8/7/2015 11:42:21,8/7/2015 11:42:21,57.67,57.69,58.04,58.07,8/7/2015 11:32:42,8/7/2015 11:32:41,8/7/2015 11:32:41,8/7/2015 11:32:41,57.96,57.91,8/7/2015 11:32:54,8/7/2015 11:32:54,58.48,58.49,58.71,58.73,58.65,58.60,0.4330,0.4250,0.3410,0.3340,0.3280,0.3280,308,344,07AUG2015:11:39:11,6.6,8/7/2015 11:33:52,3.9,306,20.6300,4920,8/7/2015 11:36:57,4800,8/7/2015 11:30:02,4852,12.8,59.48,59.48,59.48,59.49,8/7/2015 11:42:25,8/7/2015 11:42:25,8/7/2015 11:42:24,8/7/2015 11:42:24,59.27,59.27,8/7/2015 11:42:42,8/7/2015 11:42:42,57.94,57.94,57.94,57.93,8/7/2015 11:32:47,8/7/2015 11:32:46,8/7/2015 11:32:46,8/7/2015 11:32:46,58.07,58.07,8/7/2015 11:32:14,8/7/2015 11:32:13,58.6,58.6,58.6,58.6,58.62,58.62,0.328,0.327,0.328,0.328,0.286,0.286 8/7/2015 12:00:00,15min,Peter Sinks,UCC,270,58.6,59.5,57.9,59.94,59.96,59.68,59.72,8/7/2015 11:47:41,8/7/2015 11:47:41,8/7/2015 11:47:42,8/7/2015 11:47:42,59.78,59.73,8/7/2015 11:47:41,8/7/2015 11:47:41,57.56,57.60,57.95,57.94,8/7/2015 11:59:34,8/7/2015 11:59:34,8/7/2015 11:59:34,8/7/2015 11:59:35,57.90,57.85,8/7/2015 11:59:32,8/7/2015 11:59:32,58.49,58.50,58.68,58.70,58.66,58.61,0.4660,0.4570,0.3450,0.3480,0.3660,0.3660,249,307,07AUG2015:11:45:01,8.5,8/7/2015 11:51:29,4.3,271,27.5700,4890,8/7/2015 11:45:01,4830,8/7/2015 11:46:14,4859,13.0,59.56,59.56,59.56,59.57,8/7/2015 11:47:43,8/7/2015 11:47:43,8/7/2015 11:47:43,8/7/2015 11:47:43,59.48,59.48,8/7/2015 11:47:51,8/7/2015 11:47:50,57.85,57.85,57.85,57.85,8/7/2015 11:59:41,8/7/2015 11:59:41,8/7/2015 11:59:40,8/7/2015 11:59:40,57.99,57.99,8/7/2015 11:59:47,8/7/2015 11:59:47,58.59,58.59,58.59,58.59,58.64,58.64,0.361,0.36,0.361,0.362,0.321,0.322 8/7/2015 12:15:00,15min,Peter Sinks,UCC,270,58.5,59.5,58.0,59.65,59.65,59.64,59.65,8/7/2015 12:10:01,8/7/2015 12:10:01,8/7/2015 12:10:09,8/7/2015 12:10:10,59.62,59.57,8/7/2015 12:10:04,8/7/2015 12:10:04,57.68,57.70,58.18,58.21,8/7/2015 12:06:56,8/7/2015 12:06:56,8/7/2015 12:01:07,8/7/2015 12:01:07,57.82,57.77,8/7/2015 12:07:03,8/7/2015 12:07:03,58.45,58.46,58.93,58.95,58.60,58.54,0.4230,0.4100,0.3230,0.3200,0.3680,0.3680,201,234,07AUG2015:12:15:00,3.9,8/7/2015 12:04:21,1.7,324,55.3800,4890,8/7/2015 12:00:44,4800,8/7/2015 12:08:05,4836,12.9,59.56,59.55,59.56,59.56,8/7/2015 12:10:14,8/7/2015 12:10:14,8/7/2015 12:10:13,8/7/2015 12:10:13,59.44,59.44,8/7/2015 12:10:30,8/7/2015 12:10:29,58.08,58.08,58.08,58.07,8/7/2015 12:01:14,8/7/2015 12:01:13,8/7/2015 12:01:13,8/7/2015 12:01:13,58.01,58.01,8/7/2015 12:07:22,8/7/2015 12:07:22,58.69,58.69,58.69,58.69,58.56,58.57,0.325,0.325,0.325,0.326,0.342,0.342 8/7/2015 12:30:00,15min,Peter Sinks,UCC,270,58.7,59.9,58.1,60.18,60.18,60.17,60.17,8/7/2015 12:26:20,8/7/2015 12:26:20,8/7/2015 12:24:35,8/7/2015 12:24:33,59.93,59.88,8/7/2015 12:26:21,8/7/2015 12:26:21,57.58,57.65,58.28,58.32,8/7/2015 12:27:44,8/7/2015 12:27:44,8/7/2015 12:27:40,8/7/2015 12:27:40,58.05,58.00,8/7/2015 12:27:44,8/7/2015 12:27:44,58.63,58.65,59.20,59.23,58.80,58.75,0.4920,0.4770,0.3870,0.3860,0.3830,0.3830,299,343,07AUG2015:12:29:43,6.8,8/7/2015 12:25:27,2.4,310,48.2800,4890,8/7/2015 12:22:45,4800,8/7/2015 12:15:12,4849,12.7,59.92,59.92,59.92,59.92,8/7/2015 12:26:30,8/7/2015 12:26:30,8/7/2015 12:26:29,8/7/2015 12:26:29,59.79,59.79,8/7/2015 12:26:39,8/7/2015 12:26:39,58,58,58,58,8/7/2015 12:27:49,8/7/2015 12:27:49,8/7/2015 12:27:49,8/7/2015 12:27:49,58.16,58.16,8/7/2015 12:28:40,8/7/2015 12:28:39,58.92,58.92,58.92,58.92,58.77,58.77,0.369,0.368,0.369,0.369,0.34,0.34 8/7/2015 12:45:00,15min,Peter Sinks,UCC,270,59.0,59.9,58.4,60.73,60.70,60.22,60.24,8/7/2015 12:39:01,8/7/2015 12:39:01,8/7/2015 12:32:02,8/7/2015 12:33:21,60.08,60.03,8/7/2015 12:35:03,8/7/2015 12:35:03,57.90,57.96,58.48,58.52,8/7/2015 12:39:35,8/7/2015 12:39:35,8/7/2015 12:37:10,8/7/2015 12:37:11,58.27,58.22,8/7/2015 12:30:36,8/7/2015 12:30:36,58.89,58.92,59.24,59.27,59.07,59.02,0.5730,0.5480,0.4240,0.4120,0.4430,0.4430,298,344,07AUG2015:12:42:01,9.4,8/7/2015 12:34:27,3.3,315,79.9100,4950,8/7/2015 12:44:26,4830,8/7/2015 12:30:19,4860,12.9,59.98,59.97,59.98,59.98,8/7/2015 12:32:12,8/7/2015 12:32:11,8/7/2015 12:32:11,8/7/2015 12:32:11,59.8,59.8,8/7/2015 12:44:52,8/7/2015 12:44:52,58.34,58.34,58.34,58.34,8/7/2015 12:42:20,8/7/2015 12:42:20,8/7/2015 12:42:20,8/7/2015 12:42:20,58.41,58.41,8/7/2015 12:30:59,8/7/2015 12:30:59,59.08,59.08,59.08,59.08,59.04,59.04,0.421,0.42,0.422,0.423,0.381,0.382 8/7/2015 13:00:00,15min,Peter Sinks,UCC,270,58.9,59.9,58.5,60.54,60.52,60.17,60.21,8/7/2015 12:57:16,8/7/2015 12:57:16,8/7/2015 12:59:33,8/7/2015 12:59:33,60.24,60.19,8/7/2015 12:57:17,8/7/2015 12:57:17,57.89,58.00,58.53,58.56,8/7/2015 12:57:43,8/7/2015 12:57:39,8/7/2015 12:54:52,8/7/2015 12:54:52,58.29,58.24,8/7/2015 12:51:41,8/7/2015 12:51:41,58.79,58.82,59.26,59.29,58.99,58.94,0.4870,0.4690,0.3890,0.3890,0.3350,0.3350,320,404,07AUG2015:12:56:03,4.6,8/7/2015 12:45:26,2.3,44,81.4000,4920,8/7/2015 12:45:51,4830,8/7/2015 12:45:19,4873,12.8,59.97,59.96,59.97,59.98,8/7/2015 12:57:23,8/7/2015 12:57:22,8/7/2015 12:57:22,8/7/2015 12:57:22,59.76,59.76,8/7/2015 12:57:32,8/7/2015 12:57:31,58.48,58.48,58.48,58.48,8/7/2015 12:47:35,8/7/2015 12:47:35,8/7/2015 12:47:35,8/7/2015 12:47:34,58.45,58.45,8/7/2015 12:51:53,8/7/2015 12:51:52,59.04,59.04,59.04,59.04,58.98,58.98,0.332,0.331,0.332,0.333,0.279,0.278 8/7/2015 13:15:00,15min,Peter Sinks,UCC,270,58.7,59.6,58.4,59.87,59.87,60.31,60.35,8/7/2015 13:04:39,8/7/2015 13:04:39,8/7/2015 13:04:40,8/7/2015 13:04:40,59.64,59.59,8/7/2015 13:04:39,8/7/2015 13:04:39,57.91,57.96,58.63,58.65,8/7/2015 13:04:58,8/7/2015 13:04:58,8/7/2015 13:13:40,8/7/2015 13:13:38,58.14,58.09,8/7/2015 13:07:56,8/7/2015 13:07:56,58.58,58.61,59.29,59.35,58.75,58.69,0.3960,0.3860,0.4390,0.4450,0.3120,0.3120,172,311,07AUG2015:13:00:01,7.5,8/7/2015 13:12:55,2.0,325,40.4300,4920,8/7/2015 13:00:24,4770,8/7/2015 13:13:24,4840,12.8,59.87,59.87,59.87,59.87,8/7/2015 13:04:44,8/7/2015 13:04:44,8/7/2015 13:04:43,8/7/2015 13:04:43,59.28,59.28,8/7/2015 13:04:53,8/7/2015 13:04:53,58.52,58.52,58.52,58.52,8/7/2015 13:07:51,8/7/2015 13:07:51,8/7/2015 13:07:51,8/7/2015 13:11:22,58.23,58.23,8/7/2015 13:08:11,8/7/2015 13:08:13,58.96,58.96,58.96,58.96,58.72,58.72,0.35,0.349,0.35,0.351,0.273,0.273 8/7/2015 13:30:00,15min,Peter Sinks,UCC,270,57.9,58.7,57.5,58.51,58.53,58.74,58.79,8/7/2015 13:15:07,8/7/2015 13:15:07,8/7/2015 13:15:01,8/7/2015 13:15:25,58.73,58.68,8/7/2015 13:15:01,8/7/2015 13:15:01,57.43,57.43,57.59,57.61,8/7/2015 13:27:38,8/7/2015 13:27:38,8/7/2015 13:26:54,8/7/2015 13:27:18,57.53,57.48,8/7/2015 13:27:17,8/7/2015 13:27:17,57.80,57.80,58.00,58.03,57.95,57.90,0.2610,0.2650,0.3160,0.3200,0.2900,0.2900,60,77,07AUG2015:13:15:01,4.8,8/7/2015 13:25:37,2.0,301,39.2500,4830,8/7/2015 13:20:18,4740,8/7/2015 13:19:45,4769,12.7,58.63,58.63,58.63,58.63,8/7/2015 13:15:03,8/7/2015 13:15:02,8/7/2015 13:15:02,8/7/2015 13:15:04,58.71,58.71,8/7/2015 13:15:13,8/7/2015 13:15:13,57.55,57.55,57.55,57.55,8/7/2015 13:28:59,8/7/2015 13:28:59,8/7/2015 13:28:59,8/7/2015 13:28:59,57.51,57.5,8/7/2015 13:29:11,8/7/2015 13:29:11,57.92,57.92,57.92,57.92,57.94,57.94,0.294,0.294,0.294,0.294,0.297,0.297 8/7/2015 13:45:00,15min,Peter Sinks,UCC,270,57.5,57.7,57.5,57.60,57.58,57.66,57.68,8/7/2015 13:35:02,8/7/2015 13:34:58,8/7/2015 13:35:26,8/7/2015 13:35:22,57.84,57.79,8/7/2015 13:36:46,8/7/2015 13:36:46,57.31,57.30,57.46,57.50,8/7/2015 13:42:20,8/7/2015 13:42:19,8/7/2015 13:32:41,8/7/2015 13:32:39,57.39,57.33,8/7/2015 13:32:36,8/7/2015 13:32:36,57.50,57.49,57.58,57.60,57.60,57.55,0.0510,0.0490,0.0320,0.0320,0.0810,0.0810,50,56,07AUG2015:13:43:19,5.7,8/7/2015 13:30:17,2.1,242,52.1000,4770,8/7/2015 13:30:01,4710,8/7/2015 13:34:47,4741,12.5,57.61,57.61,57.61,57.61,8/7/2015 13:35:37,8/7/2015 13:35:36,8/7/2015 13:35:36,8/7/2015 13:35:36,57.73,57.73,8/7/2015 13:35:17,8/7/2015 13:35:16,57.44,57.44,57.44,57.44,8/7/2015 13:32:46,8/7/2015 13:32:46,8/7/2015 13:32:46,8/7/2015 13:32:46,57.46,57.46,8/7/2015 13:33:05,8/7/2015 13:33:05,57.54,57.54,57.54,57.54,57.57,57.57,0.033,0.033,0.033,0.033,0.065,0.065 8/7/2015 14:00:00,15min,Peter Sinks,UCC,270,57.5,57.6,57.4,57.61,57.58,57.66,57.68,8/7/2015 13:59:03,8/7/2015 13:59:03,8/7/2015 13:47:17,8/7/2015 13:46:25,57.78,57.73,8/7/2015 13:51:03,8/7/2015 13:51:03,57.19,57.19,57.46,57.50,8/7/2015 13:57:00,8/7/2015 13:57:00,8/7/2015 13:55:22,8/7/2015 13:51:01,57.33,57.28,8/7/2015 13:56:58,8/7/2015 13:56:58,57.43,57.42,57.55,57.56,57.56,57.51,0.0740,0.0720,0.0490,0.0510,0.0560,0.0560,58,89,07AUG2015:14:00:00,2.8,8/7/2015 13:50:51,1.1,166,84.1000,4770,8/7/2015 13:50:27,4710,8/7/2015 13:45:02,4737,12.5,57.6,57.6,57.6,57.6,8/7/2015 13:59:10,8/7/2015 13:59:09,8/7/2015 13:59:09,8/7/2015 13:59:09,57.65,57.65,8/7/2015 13:59:24,8/7/2015 13:59:23,57.37,57.37,57.37,57.37,8/7/2015 13:57:07,8/7/2015 13:57:06,8/7/2015 13:57:06,8/7/2015 13:57:06,57.44,57.44,8/7/2015 13:57:17,8/7/2015 13:57:16,57.49,57.49,57.49,57.49,57.53,57.53,0.053,0.053,0.053,0.053,0.03,0.03 8/7/2015 14:15:00,15min,Peter Sinks,UCC,270,57.7,58.0,57.5,58.14,58.09,58.12,58.16,8/7/2015 14:11:29,8/7/2015 14:11:20,8/7/2015 14:11:30,8/7/2015 14:14:39,58.22,58.17,8/7/2015 14:11:25,8/7/2015 14:11:25,57.34,57.36,57.54,57.54,8/7/2015 14:07:36,8/7/2015 14:01:58,8/7/2015 14:01:55,8/7/2015 14:01:54,57.40,57.35,8/7/2015 14:07:48,8/7/2015 14:07:48,57.60,57.59,57.82,57.84,57.74,57.69,0.1680,0.1640,0.1480,0.1490,0.1730,0.1730,120,132,07AUG2015:14:06:15,4.6,8/7/2015 14:01:37,1.3,305,90.5000,4800,8/7/2015 14:04:43,4710,8/7/2015 14:00:40,4751,12.6,58.04,58.04,58.04,58.04,8/7/2015 14:11:33,8/7/2015 14:11:33,8/7/2015 14:11:33,8/7/2015 14:11:33,58.05,58.05,8/7/2015 14:11:38,8/7/2015 14:11:38,57.47,57.47,57.47,57.47,8/7/2015 14:02:04,8/7/2015 14:02:04,8/7/2015 14:02:04,8/7/2015 14:02:04,57.46,57.46,8/7/2015 14:08:21,8/7/2015 14:08:20,57.71,57.71,57.71,57.71,57.71,57.71,0.144,0.144,0.144,0.144,0.158,0.158 8/7/2015 14:30:00,15min,Peter Sinks,UCC,270,57.0,57.9,56.6,57.69,57.67,57.84,57.85,8/7/2015 14:15:09,8/7/2015 14:15:08,8/7/2015 14:15:02,8/7/2015 14:15:01,57.92,57.87,8/7/2015 14:15:21,8/7/2015 14:15:21,56.38,56.42,56.54,56.56,8/7/2015 14:27:07,8/7/2015 14:27:05,8/7/2015 14:27:07,8/7/2015 14:27:08,56.48,56.43,8/7/2015 14:29:29,8/7/2015 14:29:29,56.97,56.97,57.10,57.13,57.13,57.07,0.3630,0.3620,0.3680,0.3680,0.3710,0.3710,117,128,07AUG2015:14:17:46,8.3,8/7/2015 14:23:29,3.8,317,24.9500,4770,8/7/2015 14:15:02,4740,8/7/2015 14:15:01,4753,12.6,57.82,57.82,57.82,57.81,8/7/2015 14:15:01,8/7/2015 14:15:01,8/7/2015 14:15:01,8/7/2015 14:15:01,57.92,57.92,8/7/2015 14:15:01,8/7/2015 14:15:01,56.52,56.53,56.52,56.52,8/7/2015 14:27:17,8/7/2015 14:27:17,8/7/2015 14:27:17,8/7/2015 14:27:17,56.58,56.58,8/7/2015 14:27:27,8/7/2015 14:27:26,57.05,57.05,57.05,57.05,57.12,57.12,0.366,0.366,0.365,0.365,0.374,0.374 8/7/2015 14:45:00,15min,Peter Sinks,UCC,270,56.6,56.9,56.3,56.88,56.86,56.94,56.97,8/7/2015 14:34:55,8/7/2015 14:33:27,8/7/2015 14:35:35,8/7/2015 14:35:40,57.00,56.95,8/7/2015 14:33:31,8/7/2015 14:33:31,56.16,56.15,56.31,56.32,8/7/2015 14:41:57,8/7/2015 14:41:56,8/7/2015 14:41:26,8/7/2015 14:41:26,56.16,56.11,8/7/2015 14:42:04,8/7/2015 14:42:04,56.55,56.55,56.66,56.68,56.66,56.61,0.1930,0.1900,0.1760,0.1740,0.2080,0.2080,75,98,07AUG2015:14:30:01,5.5,8/7/2015 14:33:33,2.5,299,52.1700,4770,8/7/2015 14:30:01,4710,8/7/2015 14:33:14,4734,12.5,56.89,56.89,56.89,56.89,8/7/2015 14:35:45,8/7/2015 14:35:45,8/7/2015 14:35:44,8/7/2015 14:35:44,56.9,56.9,8/7/2015 14:35:59,8/7/2015 14:35:58,56.27,56.27,56.27,56.27,8/7/2015 14:42:00,8/7/2015 14:42:00,8/7/2015 14:42:00,8/7/2015 14:42:00,56.29,56.28,8/7/2015 14:42:05,8/7/2015 14:42:04,56.61,56.61,56.61,56.61,56.64,56.64,0.18,0.18,0.18,0.18,0.2,0.2 8/7/2015 15:00:00,15min,Peter Sinks,UCC,270,56.8,57.3,56.5,57.25,57.25,57.42,57.43,8/7/2015 14:57:02,8/7/2015 14:56:43,8/7/2015 14:56:57,8/7/2015 14:57:03,57.36,57.31,8/7/2015 14:56:52,8/7/2015 14:56:52,56.35,56.35,56.54,56.54,8/7/2015 14:47:38,8/7/2015 14:47:38,8/7/2015 14:45:01,8/7/2015 14:45:50,56.46,56.41,8/7/2015 14:48:01,8/7/2015 14:48:01,56.81,56.80,56.98,57.00,56.91,56.86,0.2310,0.2330,0.2910,0.2910,0.2190,0.2190,87,104,07AUG2015:14:59:39,2.4,8/7/2015 14:45:01,0.4,243,57.2400,4800,8/7/2015 14:53:48,4680,8/7/2015 14:59:22,4728,12.5,57.29,57.29,57.29,57.29,8/7/2015 14:57:04,8/7/2015 14:57:04,8/7/2015 14:57:04,8/7/2015 14:57:03,57.22,57.23,8/7/2015 14:57:12,8/7/2015 14:57:12,56.48,56.48,56.48,56.48,8/7/2015 14:45:01,8/7/2015 14:45:01,8/7/2015 14:45:01,8/7/2015 14:45:52,56.45,56.45,8/7/2015 14:45:01,8/7/2015 14:45:01,56.89,56.89,56.89,56.89,56.87,56.87,0.257,0.257,0.257,0.257,0.215,0.215 8/7/2015 15:15:00,15min,Peter Sinks,UCC,270,57.4,57.7,57.2,57.72,57.71,57.83,57.85,8/7/2015 15:06:50,8/7/2015 15:06:50,8/7/2015 15:07:03,8/7/2015 15:06:59,57.89,57.84,8/7/2015 15:06:57,8/7/2015 15:06:57,57.04,57.04,57.35,57.37,8/7/2015 15:00:41,8/7/2015 15:00:40,8/7/2015 15:00:23,8/7/2015 15:00:23,57.14,57.09,8/7/2015 15:00:20,8/7/2015 15:00:20,57.37,57.36,57.55,57.57,57.48,57.42,0.1270,0.1240,0.1020,0.1020,0.1190,0.1190,86,104,07AUG2015:15:00:14,4.4,8/7/2015 15:14:24,1.3,221,56.9400,4770,8/7/2015 15:08:13,4680,8/7/2015 15:13:03,4719,12.4,57.74,57.74,57.74,57.74,8/7/2015 15:07:02,8/7/2015 15:07:01,8/7/2015 15:07:01,8/7/2015 15:07:01,57.69,57.7,8/7/2015 15:07:20,8/7/2015 15:07:20,57.23,57.23,57.23,57.23,8/7/2015 15:00:01,8/7/2015 15:00:01,8/7/2015 15:00:01,8/7/2015 15:00:01,57.11,57.11,8/7/2015 15:00:01,8/7/2015 15:00:01,57.46,57.46,57.46,57.46,57.44,57.45,0.104,0.104,0.104,0.104,0.113,0.113 8/7/2015 15:30:00,15min,Peter Sinks,UCC,270,57.5,57.9,57.4,57.91,57.90,58.08,58.07,8/7/2015 15:24:51,8/7/2015 15:24:51,8/7/2015 15:25:53,8/7/2015 15:24:44,57.97,57.92,8/7/2015 15:24:51,8/7/2015 15:24:51,57.33,57.32,57.51,57.50,8/7/2015 15:26:25,8/7/2015 15:26:48,8/7/2015 15:15:45,8/7/2015 15:15:51,57.36,57.31,8/7/2015 15:15:02,8/7/2015 15:15:02,57.50,57.50,57.74,57.76,57.60,57.55,0.1190,0.1160,0.1630,0.1620,0.1380,0.1380,108,160,07AUG2015:15:29:45,4.2,8/7/2015 15:27:52,1.1,237,65.4300,4770,8/7/2015 15:20:34,4680,8/7/2015 15:15:04,4725,12.5,57.93,57.93,57.93,57.93,8/7/2015 15:24:59,8/7/2015 15:24:59,8/7/2015 15:24:59,8/7/2015 15:24:59,57.85,57.85,8/7/2015 15:25:40,8/7/2015 15:25:39,57.44,57.44,57.44,57.44,8/7/2015 15:16:32,8/7/2015 15:16:32,8/7/2015 15:16:32,8/7/2015 15:16:31,57.41,57.41,8/7/2015 15:15:06,8/7/2015 15:15:06,57.62,57.62,57.62,57.62,57.58,57.58,0.127,0.127,0.127,0.127,0.125,0.125 8/7/2015 15:45:00,15min,Peter Sinks,UCC,270,57.9,58.3,57.5,58.44,58.40,58.40,58.43,8/7/2015 15:37:32,8/7/2015 15:37:31,8/7/2015 15:41:26,8/7/2015 15:41:28,58.41,58.36,8/7/2015 15:41:26,8/7/2015 15:41:26,57.37,57.38,57.55,57.58,8/7/2015 15:30:05,8/7/2015 15:30:01,8/7/2015 15:31:57,8/7/2015 15:32:05,57.36,57.31,8/7/2015 15:30:02,8/7/2015 15:30:02,57.81,57.81,57.97,57.98,57.94,57.89,0.2090,0.2040,0.1790,0.1790,0.1850,0.1850,148,169,07AUG2015:15:37:22,7.9,8/7/2015 15:42:44,3.2,279,65.9000,4800,8/7/2015 15:33:51,4710,8/7/2015 15:31:08,4744,12.6,58.33,58.33,58.33,58.34,8/7/2015 15:41:29,8/7/2015 15:41:29,8/7/2015 15:41:29,8/7/2015 15:41:28,58.24,58.24,8/7/2015 15:41:36,8/7/2015 15:41:35,57.54,57.54,57.54,57.54,8/7/2015 15:32:07,8/7/2015 15:32:07,8/7/2015 15:32:07,8/7/2015 15:32:07,57.46,57.46,8/7/2015 15:30:13,8/7/2015 15:30:12,57.89,57.89,57.89,57.89,57.9,57.9,0.177,0.177,0.177,0.177,0.175,0.175 8/7/2015 16:00:00,15min,Peter Sinks,UCC,270,57.9,58.5,57.2,58.75,58.73,58.70,58.69,8/7/2015 15:51:30,8/7/2015 15:51:30,8/7/2015 15:53:06,8/7/2015 15:53:05,58.63,58.58,8/7/2015 15:51:44,8/7/2015 15:51:44,56.99,57.03,57.21,57.26,8/7/2015 15:58:58,8/7/2015 15:58:56,8/7/2015 15:59:52,8/7/2015 15:59:52,57.06,57.01,8/7/2015 15:59:00,8/7/2015 15:59:00,57.84,57.84,58.07,58.09,57.97,57.92,0.3580,0.3520,0.3720,0.3690,0.3300,0.3310,162,198,07AUG2015:15:48:11,7.0,8/7/2015 15:47:38,2.3,314,43.9400,4830,8/7/2015 15:50:32,4710,8/7/2015 15:45:09,4755,12.6,58.55,58.55,58.55,58.56,8/7/2015 15:51:42,8/7/2015 15:51:42,8/7/2015 15:51:42,8/7/2015 15:51:41,58.43,58.43,8/7/2015 15:51:53,8/7/2015 15:51:52,57.17,57.17,57.17,57.17,8/7/2015 15:59:03,8/7/2015 15:59:03,8/7/2015 15:59:03,8/7/2015 15:59:03,57.15,57.15,8/7/2015 15:59:29,8/7/2015 15:59:29,57.97,57.97,57.97,57.97,57.96,57.96,0.347,0.347,0.347,0.348,0.305,0.305 8/7/2015 16:15:00,15min,Peter Sinks,UCC,270,56.9,57.4,56.3,57.41,57.38,57.54,57.59,8/7/2015 16:05:19,8/7/2015 16:02:14,8/7/2015 16:03:09,8/7/2015 16:03:05,57.58,57.53,8/7/2015 16:03:51,8/7/2015 16:03:51,56.07,56.16,56.31,56.36,8/7/2015 16:14:54,8/7/2015 16:14:54,8/7/2015 16:14:58,8/7/2015 16:14:57,56.16,56.11,8/7/2015 16:12:06,8/7/2015 16:12:06,56.84,56.85,57.16,57.20,56.99,56.94,0.3720,0.3580,0.2680,0.2710,0.3630,0.3630,172,196,07AUG2015:16:00:08,5.7,8/7/2015 16:14:46,2.3,15,41.5000,4830,8/7/2015 16:09:34,4740,8/7/2015 16:00:03,4770,12.7,57.39,57.39,57.39,57.39,8/7/2015 16:05:24,8/7/2015 16:05:24,8/7/2015 16:05:23,8/7/2015 16:05:23,57.39,57.39,8/7/2015 16:03:55,8/7/2015 16:03:54,56.32,56.32,56.32,56.31,8/7/2015 16:15:00,8/7/2015 16:15:00,8/7/2015 16:15:00,8/7/2015 16:15:00,56.29,56.29,8/7/2015 16:12:23,8/7/2015 16:12:23,57.02,57.02,57.02,57.02,56.98,56.98,0.293,0.293,0.294,0.294,0.344,0.345 8/7/2015 16:30:00,15min,Peter Sinks,UCC,270,57.0,57.7,56.3,57.61,57.60,57.68,57.68,8/7/2015 16:28:57,8/7/2015 16:28:52,8/7/2015 16:27:24,8/7/2015 16:27:18,57.82,57.76,8/7/2015 16:26:42,8/7/2015 16:26:42,55.99,56.02,56.33,56.36,8/7/2015 16:15:23,8/7/2015 16:15:23,8/7/2015 16:15:01,8/7/2015 16:15:01,56.16,56.11,8/7/2015 16:15:19,8/7/2015 16:15:19,57.00,57.00,57.14,57.15,57.11,57.06,0.4640,0.4510,0.3980,0.3930,0.4590,0.4590,112,162,07AUG2015:16:15:01,7.5,8/7/2015 16:26:04,3.1,12,52.0000,4800,8/7/2015 16:15:14,4710,8/7/2015 16:26:06,4757,12.6,57.62,57.62,57.62,57.62,8/7/2015 16:29:01,8/7/2015 16:29:01,8/7/2015 16:29:01,8/7/2015 16:29:01,57.68,57.68,8/7/2015 16:28:57,8/7/2015 16:28:56,56.29,56.29,56.29,56.29,8/7/2015 16:15:05,8/7/2015 16:15:04,8/7/2015 16:15:04,8/7/2015 16:15:04,56.24,56.24,8/7/2015 16:15:47,8/7/2015 16:15:43,57.06,57.06,57.06,57.06,57.06,57.06,0.424,0.424,0.424,0.424,0.458,0.458 8/7/2015 16:45:00,15min,Peter Sinks,UCC,270,57.3,57.6,57.2,57.56,57.55,57.61,57.63,8/7/2015 16:31:23,8/7/2015 16:33:33,8/7/2015 16:30:11,8/7/2015 16:30:09,57.67,57.62,8/7/2015 16:34:08,8/7/2015 16:34:08,56.95,56.95,57.16,57.15,8/7/2015 16:37:27,8/7/2015 16:37:28,8/7/2015 16:38:17,8/7/2015 16:38:19,57.07,57.02,8/7/2015 16:36:23,8/7/2015 16:36:23,57.29,57.28,57.38,57.39,57.42,57.37,0.1400,0.1390,0.1180,0.1160,0.1240,0.1240,64,104,07AUG2015:16:45:00,8.5,8/7/2015 16:38:55,2.7,291,45.8100,4770,8/7/2015 16:41:10,4680,8/7/2015 16:33:32,4719,12.5,57.57,57.57,57.57,57.57,8/7/2015 16:30:01,8/7/2015 16:30:01,8/7/2015 16:30:01,8/7/2015 16:30:01,57.64,57.64,8/7/2015 16:30:43,8/7/2015 16:30:43,57.13,57.13,57.13,57.13,8/7/2015 16:36:29,8/7/2015 16:36:28,8/7/2015 16:36:28,8/7/2015 16:36:28,57.2,57.2,8/7/2015 16:36:42,8/7/2015 16:36:42,57.34,57.34,57.34,57.34,57.4,57.4,0.123,0.122,0.122,0.122,0.11,0.11 8/7/2015 17:00:00,15min,Peter Sinks,UCC,270,57.6,59.2,57.3,60.00,59.96,59.68,59.62,8/7/2015 16:59:48,8/7/2015 16:59:47,8/7/2015 16:59:48,8/7/2015 16:59:49,59.55,59.49,8/7/2015 17:00:00,8/7/2015 17:00:00,57.12,57.13,57.33,57.35,8/7/2015 16:45:37,8/7/2015 16:45:54,8/7/2015 16:45:57,8/7/2015 16:46:14,57.22,57.17,8/7/2015 16:46:03,8/7/2015 16:46:03,57.55,57.55,57.72,57.74,57.68,57.63,0.3880,0.3880,0.3850,0.3820,0.3330,0.3330,184,684,07AUG2015:17:00:00,8.1,8/7/2015 16:53:42,2.4,278,54.1400,4980,8/7/2015 16:59:46,4710,8/7/2015 16:45:01,4752,12.5,59.46,59.47,59.47,59.48,8/7/2015 17:00:00,8/7/2015 17:00:00,8/7/2015 17:00:00,8/7/2015 17:00:00,58.91,58.93,8/7/2015 17:00:00,8/7/2015 17:00:00,57.27,57.27,57.27,57.27,8/7/2015 16:46:06,8/7/2015 16:46:05,8/7/2015 16:46:05,8/7/2015 16:46:05,57.33,57.33,8/7/2015 16:47:57,8/7/2015 16:47:56,57.62,57.62,57.62,57.62,57.63,57.63,0.338,0.34,0.341,0.342,0.26,0.262 8/7/2015 17:15:00,15min,Peter Sinks,UCC,270,58.8,59.6,58.2,60.36,60.41,59.82,59.81,8/7/2015 17:00:05,8/7/2015 17:00:05,8/7/2015 17:07:51,8/7/2015 17:07:50,59.77,59.72,8/7/2015 17:00:06,8/7/2015 17:00:06,57.68,57.74,58.34,58.38,8/7/2015 17:01:49,8/7/2015 17:01:49,8/7/2015 17:14:02,8/7/2015 17:14:03,57.97,57.92,8/7/2015 17:01:52,8/7/2015 17:01:52,58.71,58.73,59.04,59.07,58.89,58.84,0.4720,0.4650,0.3360,0.3290,0.3770,0.3770,264,704,07AUG2015:17:00:05,8.1,8/7/2015 17:13:49,2.6,257,54.0200,4980,8/7/2015 17:12:19,4800,8/7/2015 17:02:03,4859,12.9,59.66,59.66,59.66,59.66,8/7/2015 17:07:59,8/7/2015 17:07:59,8/7/2015 17:07:59,8/7/2015 17:07:59,59.55,59.55,8/7/2015 17:08:05,8/7/2015 17:08:01,58.2,58.2,58.2,58.2,8/7/2015 17:14:11,8/7/2015 17:14:11,8/7/2015 17:14:10,8/7/2015 17:14:10,58.18,58.18,8/7/2015 17:02:14,8/7/2015 17:02:13,58.9,58.9,58.9,58.9,58.88,58.88,0.356,0.356,0.356,0.357,0.34,0.34 8/7/2015 17:30:00,15min,Peter Sinks,UCC,270,58.4,59.3,58.0,59.62,59.63,59.48,59.50,8/7/2015 17:16:44,8/7/2015 17:16:44,8/7/2015 17:16:58,8/7/2015 17:16:56,59.47,59.42,8/7/2015 17:16:58,8/7/2015 17:16:58,57.80,57.82,58.06,58.07,8/7/2015 17:25:10,8/7/2015 17:25:08,8/7/2015 17:20:19,8/7/2015 17:20:19,57.96,57.91,8/7/2015 17:25:31,8/7/2015 17:25:31,58.34,58.35,58.53,58.55,58.49,58.43,0.3300,0.3270,0.2670,0.2680,0.2730,0.2730,190,441,07AUG2015:17:16:14,7.5,8/7/2015 17:15:53,3.5,261,33.7600,4920,8/7/2015 17:15:09,4830,8/7/2015 17:18:18,4860,12.8,59.34,59.33,59.34,59.34,8/7/2015 17:16:59,8/7/2015 17:16:58,8/7/2015 17:16:58,8/7/2015 17:16:58,59.19,59.19,8/7/2015 17:17:06,8/7/2015 17:17:06,57.96,57.96,57.96,57.96,8/7/2015 17:25:23,8/7/2015 17:25:23,8/7/2015 17:25:23,8/7/2015 17:25:23,58.06,58.06,8/7/2015 17:25:39,8/7/2015 17:25:39,58.44,58.44,58.44,58.44,58.46,58.46,0.267,0.267,0.268,0.268,0.24,0.24 8/7/2015 17:45:00,15min,Peter Sinks,UCC,270,57.6,58.7,57.2,58.87,58.84,58.77,58.78,8/7/2015 17:30:18,8/7/2015 17:30:18,8/7/2015 17:30:19,8/7/2015 17:30:18,58.80,58.75,8/7/2015 17:30:28,8/7/2015 17:30:28,57.10,57.12,57.22,57.24,8/7/2015 17:43:38,8/7/2015 17:42:00,8/7/2015 17:44:41,8/7/2015 17:41:59,57.22,57.17,8/7/2015 17:44:12,8/7/2015 17:44:12,57.57,57.57,57.70,57.72,57.72,57.67,0.3860,0.3860,0.4060,0.4080,0.3800,0.3800,94,130,07AUG2015:17:30:01,7.5,8/7/2015 17:37:02,3.2,248,42.7200,4830,8/7/2015 17:30:02,4770,8/7/2015 17:32:40,4797,12.7,58.74,58.74,58.75,58.75,8/7/2015 17:30:27,8/7/2015 17:30:27,8/7/2015 17:30:27,8/7/2015 17:30:27,58.65,58.66,8/7/2015 17:30:43,8/7/2015 17:30:42,57.19,57.2,57.19,57.19,8/7/2015 17:44:43,8/7/2015 17:44:43,8/7/2015 17:44:43,8/7/2015 17:44:42,57.26,57.26,8/7/2015 17:44:47,8/7/2015 17:44:46,57.65,57.65,57.65,57.65,57.72,57.71,0.398,0.398,0.398,0.398,0.38,0.38 8/7/2015 18:00:00,15min,Peter Sinks,UCC,270,56.9,57.3,56.7,57.17,57.16,57.24,57.28,8/7/2015 17:45:13,8/7/2015 17:45:15,8/7/2015 17:45:01,8/7/2015 17:45:18,57.36,57.31,8/7/2015 17:50:18,8/7/2015 17:50:18,56.54,56.52,56.76,56.80,8/7/2015 17:58:11,8/7/2015 17:58:11,8/7/2015 17:56:38,8/7/2015 17:56:34,56.61,56.56,8/7/2015 17:58:13,8/7/2015 17:58:13,56.87,56.86,57.03,57.05,57.00,56.94,0.1790,0.1810,0.1320,0.1300,0.1860,0.1860,100,109,07AUG2015:17:46:46,4.6,8/7/2015 17:46:43,1.6,300,33.7900,4830,8/7/2015 17:47:37,4740,8/7/2015 17:54:08,4779,12.6,57.21,57.21,57.21,57.21,8/7/2015 17:45:01,8/7/2015 17:45:01,8/7/2015 17:45:01,8/7/2015 17:45:01,57.29,57.29,8/7/2015 17:45:16,8/7/2015 17:45:15,56.71,56.71,56.71,56.71,8/7/2015 17:56:48,8/7/2015 17:56:47,8/7/2015 17:56:47,8/7/2015 17:56:47,56.66,56.66,8/7/2015 17:58:31,8/7/2015 17:58:30,56.95,56.95,56.95,56.95,56.98,56.98,0.153,0.153,0.152,0.152,0.181,0.181 8/7/2015 18:15:00,15min,Peter Sinks,UCC,270,56.8,56.9,56.6,56.92,56.90,57.02,57.06,8/7/2015 18:05:55,8/7/2015 18:02:22,8/7/2015 18:03:30,8/7/2015 18:03:36,57.06,57.01,8/7/2015 18:03:29,8/7/2015 18:03:29,56.32,56.32,56.68,56.71,8/7/2015 18:12:46,8/7/2015 18:12:47,8/7/2015 18:14:59,8/7/2015 18:14:58,56.53,56.48,8/7/2015 18:12:44,8/7/2015 18:12:44,56.76,56.74,56.90,56.92,56.87,56.82,0.1060,0.1030,0.0770,0.0780,0.0900,0.0900,60,79,07AUG2015:18:00:01,3.5,8/7/2015 18:07:35,1.3,20,17.6200,4770,8/7/2015 18:00:01,4710,8/7/2015 18:08:07,4744,12.5,56.94,56.94,56.94,56.94,8/7/2015 18:03:39,8/7/2015 18:03:38,8/7/2015 18:03:38,8/7/2015 18:03:38,56.9,56.9,8/7/2015 18:08:15,8/7/2015 18:08:14,56.6,56.61,56.61,56.6,8/7/2015 18:12:56,8/7/2015 18:12:56,8/7/2015 18:12:55,8/7/2015 18:12:56,56.63,56.62,8/7/2015 18:13:06,8/7/2015 18:13:06,56.83,56.83,56.83,56.83,56.84,56.84,0.077,0.077,0.077,0.077,0.069,0.069 8/7/2015 18:30:00,15min,Peter Sinks,UCC,270,55.8,56.7,54.9,56.60,56.60,56.68,56.70,8/7/2015 18:15:11,8/7/2015 18:15:10,8/7/2015 18:15:01,8/7/2015 18:15:01,56.69,56.63,8/7/2015 18:15:01,8/7/2015 18:15:01,54.74,54.74,55.07,55.08,8/7/2015 18:29:52,8/7/2015 18:29:52,8/7/2015 18:29:58,8/7/2015 18:30:00,54.96,54.90,8/7/2015 18:29:22,8/7/2015 18:29:22,55.77,55.76,56.00,56.03,55.90,55.85,0.4480,0.4470,0.4030,0.4010,0.4420,0.4420,19,32,07AUG2015:18:15:01,2.0,8/7/2015 18:16:03,1.0,319,45.0600,4740,8/7/2015 18:15:01,4680,8/7/2015 18:27:06,4717,12.5,56.65,56.64,56.64,56.64,8/7/2015 18:15:01,8/7/2015 18:15:01,8/7/2015 18:15:01,8/7/2015 18:15:01,56.69,56.69,8/7/2015 18:15:02,8/7/2015 18:15:01,54.96,54.96,54.96,54.96,8/7/2015 18:30:00,8/7/2015 18:30:00,8/7/2015 18:30:00,8/7/2015 18:30:00,54.93,54.93,8/7/2015 18:29:59,8/7/2015 18:29:58,55.91,55.91,55.9,55.9,55.91,55.9,0.418,0.418,0.418,0.418,0.431,0.431 8/7/2015 18:45:00,15min,Peter Sinks,UCC,270,54.1,55.0,53.6,55.07,55.04,55.07,55.11,8/7/2015 18:30:07,8/7/2015 18:30:05,8/7/2015 18:30:01,8/7/2015 18:30:07,55.18,55.13,8/7/2015 18:30:07,8/7/2015 18:30:07,53.42,53.41,53.64,53.70,8/7/2015 18:42:23,8/7/2015 18:42:22,8/7/2015 18:42:31,8/7/2015 18:42:19,53.45,53.40,8/7/2015 18:42:25,8/7/2015 18:42:25,54.01,54.00,54.16,54.19,54.13,54.08,0.3430,0.3450,0.3850,0.3820,0.3650,0.3650,13,15,07AUG2015:18:30:01,3.5,8/7/2015 18:32:48,1.4,251,14.1600,4740,8/7/2015 18:35:51,2370,8/7/2015 18:43:50,4512,12.4,55.03,55.03,55.03,55.03,8/7/2015 18:30:17,8/7/2015 18:30:16,8/7/2015 18:30:16,8/7/2015 18:30:16,55.06,55.06,8/7/2015 18:30:30,8/7/2015 18:30:29,53.57,53.57,53.57,53.57,8/7/2015 18:42:32,8/7/2015 18:42:32,8/7/2015 18:42:32,8/7/2015 18:42:32,53.59,53.59,8/7/2015 18:42:35,8/7/2015 18:42:35,54.1,54.1,54.1,54.1,54.12,54.12,0.365,0.365,0.365,0.365,0.373,0.373 8/7/2015 19:00:00,15min,Peter Sinks,UCC,270,53.4,54.0,52.7,54.22,54.16,53.80,53.82,8/7/2015 18:59:57,8/7/2015 18:59:57,8/7/2015 18:45:47,8/7/2015 18:45:43,54.22,54.17,8/7/2015 18:59:56,8/7/2015 18:59:56,52.66,52.65,52.81,52.83,8/7/2015 18:53:49,8/7/2015 18:53:50,8/7/2015 18:53:53,8/7/2015 18:53:58,52.72,52.66,8/7/2015 18:53:54,8/7/2015 18:53:54,53.37,53.34,53.33,53.35,53.47,53.42,0.3460,0.3330,0.2470,0.2490,0.3330,0.3330,6,8,07AUG2015:18:45:01,2.0,8/7/2015 18:53:20,0.6,307,51.1100,2400,8/7/2015 18:45:01,2370,8/7/2015 18:45:02,2378,12.3,53.89,53.89,53.89,53.89,8/7/2015 18:45:49,8/7/2015 18:45:49,8/7/2015 18:45:49,8/7/2015 18:45:49,54.12,54.12,8/7/2015 18:45:50,8/7/2015 18:45:49,52.75,52.75,52.75,52.75,8/7/2015 18:54:03,8/7/2015 18:54:03,8/7/2015 18:54:03,8/7/2015 18:54:03,52.73,52.73,8/7/2015 18:54:19,8/7/2015 18:54:18,53.35,53.35,53.35,53.35,53.44,53.44,0.281,0.281,0.281,0.281,0.319,0.319 8/7/2015 19:15:00,15min,Peter Sinks,UCC,270,53.3,54.0,52.8,54.14,54.07,53.70,53.72,8/7/2015 19:00:03,8/7/2015 19:01:31,8/7/2015 19:01:26,8/7/2015 19:01:30,54.29,54.24,8/7/2015 19:01:34,8/7/2015 19:01:34,52.58,52.59,52.81,52.85,8/7/2015 19:03:18,8/7/2015 19:03:18,8/7/2015 19:12:06,8/7/2015 19:12:06,52.72,52.66,8/7/2015 19:03:10,8/7/2015 19:03:10,53.24,53.22,53.24,53.26,53.37,53.31,0.3970,0.3800,0.2070,0.2040,0.3910,0.3910,3,4,07AUG2015:19:05:17,3.1,8/7/2015 19:10:19,1.2,349,28.9000,2400,8/7/2015 19:00:03,2370,8/7/2015 19:00:01,2378,12.5,53.89,53.89,53.89,53.89,8/7/2015 19:01:38,8/7/2015 19:01:38,8/7/2015 19:01:38,8/7/2015 19:01:38,54.17,54.17,8/7/2015 19:01:19,8/7/2015 19:01:23,52.83,52.83,52.83,52.82,8/7/2015 19:12:09,8/7/2015 19:12:09,8/7/2015 19:12:08,8/7/2015 19:12:08,52.73,52.73,8/7/2015 19:03:38,8/7/2015 19:03:37,53.25,53.25,53.25,53.25,53.35,53.35,0.29,0.29,0.29,0.29,0.389,0.389 8/7/2015 19:30:00,15min,Peter Sinks,UCC,270,53.7,54.2,53.0,54.39,54.40,54.30,54.29,8/7/2015 19:28:47,8/7/2015 19:28:47,8/7/2015 19:28:48,8/7/2015 19:28:48,54.42,54.37,8/7/2015 19:28:48,8/7/2015 19:28:48,52.72,52.70,52.88,52.94,8/7/2015 19:15:09,8/7/2015 19:15:09,8/7/2015 19:15:11,8/7/2015 19:15:10,52.99,52.94,8/7/2015 19:15:09,8/7/2015 19:15:09,53.73,53.69,53.68,53.68,53.79,53.74,0.3030,0.2940,0.2480,0.2450,0.2800,0.2800,1,2,07AUG2015:19:15:01,9.4,8/7/2015 19:28:40,3.2,342,15.8400,2400,8/7/2015 19:15:01,2340,8/7/2015 19:28:43,2375,12.5,54.24,54.24,54.24,54.24,8/7/2015 19:28:58,8/7/2015 19:28:58,8/7/2015 19:28:57,8/7/2015 19:28:57,54.25,54.25,8/7/2015 19:29:15,8/7/2015 19:29:15,52.92,52.93,52.92,52.92,8/7/2015 19:15:14,8/7/2015 19:15:14,8/7/2015 19:15:13,8/7/2015 19:15:13,53.06,53.06,8/7/2015 19:15:27,8/7/2015 19:15:27,53.69,53.69,53.69,53.69,53.75,53.75,0.26,0.26,0.26,0.26,0.264,0.264 8/7/2015 19:45:00,15min,Peter Sinks,UCC,270,53.0,54.2,52.4,54.29,54.28,54.13,54.14,8/7/2015 19:30:10,8/7/2015 19:30:08,8/7/2015 19:30:10,8/7/2015 19:30:08,54.35,54.30,8/7/2015 19:30:26,8/7/2015 19:30:26,52.38,52.28,52.32,52.31,8/7/2015 19:43:40,8/7/2015 19:43:57,8/7/2015 19:43:57,8/7/2015 19:43:57,52.38,52.33,8/7/2015 19:44:08,8/7/2015 19:44:08,53.02,52.96,52.99,53.00,53.13,53.08,0.5110,0.5280,0.5400,0.5410,0.5150,0.5150,0,0,07AUG2015:19:30:01,11.6,8/7/2015 19:34:47,6.1,8,17.2900,2400,8/7/2015 19:30:19,2340,8/7/2015 19:30:07,2372,12.5,54.17,54.17,54.17,54.17,8/7/2015 19:30:16,8/7/2015 19:30:16,8/7/2015 19:30:15,8/7/2015 19:30:15,54.26,54.26,8/7/2015 19:30:28,8/7/2015 19:30:27,52.33,52.34,52.33,52.33,8/7/2015 19:44:02,8/7/2015 19:44:02,8/7/2015 19:44:02,8/7/2015 19:44:01,52.44,52.44,8/7/2015 19:44:09,8/7/2015 19:44:08,53.01,53.01,53.01,53.01,53.13,53.13,0.534,0.534,0.534,0.534,0.522,0.521 8/7/2015 20:00:00,15min,Peter Sinks,UCC,270,51.5,52.4,50.6,52.42,52.35,52.36,52.36,8/7/2015 19:45:10,8/7/2015 19:45:09,8/7/2015 19:45:01,8/7/2015 19:45:01,52.53,52.48,8/7/2015 19:45:18,8/7/2015 19:45:18,50.54,50.52,50.51,50.51,8/7/2015 19:58:59,8/7/2015 19:58:54,8/7/2015 19:58:59,8/7/2015 19:58:54,50.59,50.53,8/7/2015 19:58:50,8/7/2015 19:58:50,51.44,51.39,51.37,51.37,51.52,51.47,0.5240,0.5180,0.5160,0.5130,0.5360,0.5360,-0,0,07AUG2015:19:45:58,17.3,8/7/2015 19:59:29,7.4,13,22.4500,2460,8/7/2015 19:59:24,2340,8/7/2015 19:46:56,2374,12.5,52.37,52.37,52.37,52.37,8/7/2015 19:45:01,8/7/2015 19:45:01,8/7/2015 19:45:01,8/7/2015 19:45:01,52.53,52.52,8/7/2015 19:45:01,8/7/2015 19:45:01,50.54,50.54,50.54,50.54,8/7/2015 19:59:08,8/7/2015 19:59:08,8/7/2015 19:59:08,8/7/2015 19:59:07,50.63,50.63,8/7/2015 19:59:56,8/7/2015 19:59:55,51.41,51.41,51.41,51.4,51.52,51.52,0.519,0.519,0.519,0.519,0.535,0.535 8/7/2015 20:15:00,15min,Peter Sinks,UCC,270,50.3,50.6,49.8,50.64,50.61,50.59,50.59,8/7/2015 20:01:36,8/7/2015 20:01:28,8/7/2015 20:00:18,8/7/2015 20:00:18,50.73,50.68,8/7/2015 20:00:01,8/7/2015 20:00:01,49.32,49.45,49.53,49.59,8/7/2015 20:14:17,8/7/2015 20:14:16,8/7/2015 20:14:16,8/7/2015 20:14:16,49.82,49.76,8/7/2015 20:14:16,8/7/2015 20:14:16,50.29,50.26,50.23,50.24,50.38,50.32,0.2130,0.1920,0.1880,0.1840,0.1960,0.1960,-0,-0,07AUG2015:20:01:01,17.1,8/7/2015 20:11:49,9.2,10,21.5000,2430,8/7/2015 20:00:04,2340,8/7/2015 20:00:23,2374,12.4,50.58,50.58,50.58,50.58,8/7/2015 20:00:01,8/7/2015 20:00:01,8/7/2015 20:00:01,8/7/2015 20:00:01,50.69,50.69,8/7/2015 20:00:28,8/7/2015 20:00:28,49.65,49.65,49.65,49.65,8/7/2015 20:14:27,8/7/2015 20:14:27,8/7/2015 20:14:27,8/7/2015 20:14:27,49.86,49.86,8/7/2015 20:14:45,8/7/2015 20:14:45,50.26,50.26,50.26,50.26,50.36,50.36,0.189,0.189,0.189,0.189,0.18,0.181 8/7/2015 20:30:00,15min,Peter Sinks,UCC,270,49.1,49.9,48.7,49.88,49.89,49.78,49.78,8/7/2015 20:15:01,8/7/2015 20:15:01,8/7/2015 20:15:01,8/7/2015 20:15:01,50.04,49.98,8/7/2015 20:15:08,8/7/2015 20:15:08,48.60,48.62,48.56,48.60,8/7/2015 20:28:45,8/7/2015 20:28:39,8/7/2015 20:28:45,8/7/2015 20:29:32,48.65,48.60,8/7/2015 20:28:44,8/7/2015 20:28:44,49.14,49.09,49.05,49.06,49.17,49.11,0.2300,0.2330,0.2250,0.2220,0.2500,0.2510,-0,-0,07AUG2015:20:28:27,18.6,8/7/2015 20:18:15,9.6,359,18.8400,2460,8/7/2015 20:21:17,2340,8/7/2015 20:15:05,2379,12.4,49.85,49.85,49.84,49.84,8/7/2015 20:15:01,8/7/2015 20:15:01,8/7/2015 20:15:01,8/7/2015 20:15:01,49.89,49.89,8/7/2015 20:15:29,8/7/2015 20:15:29,48.67,48.67,48.67,48.67,8/7/2015 20:29:39,8/7/2015 20:29:39,8/7/2015 20:29:38,8/7/2015 20:29:38,48.77,48.77,8/7/2015 20:29:07,8/7/2015 20:29:07,49.09,49.09,49.09,49.09,49.16,49.16,0.232,0.232,0.232,0.231,0.257,0.257 8/7/2015 20:45:00,15min,Peter Sinks,UCC,270,48.3,48.8,48.0,48.75,48.71,48.71,48.71,8/7/2015 20:30:22,8/7/2015 20:30:01,8/7/2015 20:30:01,8/7/2015 20:30:03,48.80,48.75,8/7/2015 20:30:01,8/7/2015 20:30:01,47.93,47.92,47.93,47.97,8/7/2015 20:44:32,8/7/2015 20:44:32,8/7/2015 20:44:32,8/7/2015 20:42:04,47.82,47.77,8/7/2015 20:44:28,8/7/2015 20:44:28,48.34,48.28,48.22,48.24,48.34,48.29,0.1840,0.1860,0.1830,0.1820,0.1870,0.1870,-0,-0,07AUG2015:20:43:53,12.1,8/7/2015 20:34:25,6.4,357,16.9400,2400,8/7/2015 20:30:18,2340,8/7/2015 20:30:06,2372,12.4,48.72,48.72,48.72,48.72,8/7/2015 20:30:01,8/7/2015 20:30:01,8/7/2015 20:30:01,8/7/2015 20:30:01,48.82,48.82,8/7/2015 20:30:01,8/7/2015 20:30:01,47.98,47.98,47.98,47.98,8/7/2015 20:44:36,8/7/2015 20:44:38,8/7/2015 20:44:36,8/7/2015 20:44:36,47.94,47.94,8/7/2015 20:44:44,8/7/2015 20:44:43,48.27,48.27,48.27,48.27,48.33,48.33,0.184,0.184,0.184,0.183,0.185,0.185 8/7/2015 21:00:00,15min,Peter Sinks,UCC,270,48.0,48.2,47.9,48.28,48.21,48.11,48.12,8/7/2015 20:48:39,8/7/2015 20:48:40,8/7/2015 20:54:17,8/7/2015 20:54:30,48.34,48.29,8/7/2015 20:54:42,8/7/2015 20:54:42,47.87,47.85,47.79,47.82,8/7/2015 20:52:48,8/7/2015 20:51:08,8/7/2015 20:52:54,8/7/2015 20:52:54,47.82,47.77,8/7/2015 20:59:21,8/7/2015 20:59:21,48.08,48.02,47.98,47.99,48.05,48.00,0.0730,0.0720,0.0620,0.0580,0.1200,0.1200,-0,-0,07AUG2015:20:59:21,7.5,8/7/2015 20:58:37,3.9,5,21.7100,2400,8/7/2015 20:45:02,2340,8/7/2015 20:46:06,2371,12.3,48.13,48.13,48.13,48.13,8/7/2015 20:45:36,8/7/2015 20:45:35,8/7/2015 20:45:35,8/7/2015 20:45:35,48.21,48.21,8/7/2015 20:48:51,8/7/2015 20:48:50,47.9,47.91,47.9,47.9,8/7/2015 20:51:16,8/7/2015 20:51:16,8/7/2015 20:51:16,8/7/2015 20:51:16,47.8,47.8,8/7/2015 20:59:48,8/7/2015 20:59:48,48.02,48.02,48.02,48.02,48.03,48.03,0.054,0.054,0.054,0.055,0.096,0.097 8/7/2015 21:15:00,15min,Peter Sinks,UCC,270,47.8,47.9,47.5,47.99,47.94,47.95,47.97,8/7/2015 21:01:50,8/7/2015 21:00:01,8/7/2015 21:00:01,8/7/2015 21:00:01,48.04,47.99,8/7/2015 21:00:02,8/7/2015 21:00:02,47.48,47.44,47.55,47.58,8/7/2015 21:14:26,8/7/2015 21:14:25,8/7/2015 21:14:43,8/7/2015 21:14:34,47.36,47.30,8/7/2015 21:14:29,8/7/2015 21:14:29,47.83,47.78,47.75,47.76,47.82,47.77,0.0950,0.0880,0.0820,0.0780,0.1100,0.1100,-0,-0,07AUG2015:21:14:49,6.1,8/7/2015 21:01:17,2.8,10,16.6500,2400,8/7/2015 21:00:53,2340,8/7/2015 21:00:04,2368,12.4,47.94,47.94,47.94,47.94,8/7/2015 21:00:11,8/7/2015 21:00:11,8/7/2015 21:00:11,8/7/2015 21:00:10,47.93,47.93,8/7/2015 21:03:07,8/7/2015 21:03:06,47.55,47.55,47.55,47.55,8/7/2015 21:14:39,8/7/2015 21:14:38,8/7/2015 21:14:38,8/7/2015 21:14:38,47.45,47.45,8/7/2015 21:14:55,8/7/2015 21:14:54,47.78,47.78,47.78,47.78,47.8,47.8,0.078,0.078,0.078,0.078,0.086,0.086 8/7/2015 21:30:00,15min,Peter Sinks,UCC,270,47.7,47.8,47.3,47.92,47.85,47.79,47.76,8/7/2015 21:21:51,8/7/2015 21:16:46,8/7/2015 21:21:46,8/7/2015 21:21:03,48.03,47.98,8/7/2015 21:21:27,8/7/2015 21:21:27,47.34,47.28,47.30,47.31,8/7/2015 21:27:53,8/7/2015 21:27:53,8/7/2015 21:29:43,8/7/2015 21:29:41,47.20,47.15,8/7/2015 21:28:21,8/7/2015 21:28:21,47.69,47.64,47.56,47.57,47.66,47.61,0.1620,0.1610,0.1080,0.1050,0.2090,0.2090,-0,-0,07AUG2015:21:28:21,3.9,8/7/2015 21:28:17,1.7,20,19.7300,2370,8/7/2015 21:15:01,2340,8/7/2015 21:15:03,2363,12.4,47.83,47.83,47.83,47.83,8/7/2015 21:21:57,8/7/2015 21:21:56,8/7/2015 21:21:56,8/7/2015 21:21:56,47.86,47.86,8/7/2015 21:21:56,8/7/2015 21:21:55,47.33,47.33,47.33,47.32,8/7/2015 21:29:52,8/7/2015 21:29:52,8/7/2015 21:29:52,8/7/2015 21:29:52,47.2,47.2,8/7/2015 21:29:15,8/7/2015 21:29:14,47.62,47.62,47.62,47.62,47.64,47.64,0.127,0.128,0.128,0.128,0.194,0.194 8/7/2015 21:45:00,15min,Peter Sinks,UCC,270,47.4,48.4,47.1,48.53,48.51,48.63,48.62,8/7/2015 21:44:31,8/7/2015 21:43:51,8/7/2015 21:43:51,8/7/2015 21:44:31,48.47,48.42,8/7/2015 21:44:33,8/7/2015 21:44:33,47.04,46.99,47.11,47.13,8/7/2015 21:35:47,8/7/2015 21:35:46,8/7/2015 21:41:39,8/7/2015 21:41:41,46.98,46.92,8/7/2015 21:35:39,8/7/2015 21:35:39,47.49,47.44,47.45,47.45,47.44,47.38,0.3170,0.3210,0.3340,0.3280,0.3060,0.3060,-0,-0,07AUG2015:21:43:49,9.6,8/7/2015 21:44:43,4.1,21,16.7200,2400,8/7/2015 21:44:00,2340,8/7/2015 21:30:02,2362,12.4,48.52,48.51,48.51,48.51,8/7/2015 21:44:39,8/7/2015 21:44:39,8/7/2015 21:44:39,8/7/2015 21:44:38,48.36,48.37,8/7/2015 21:44:58,8/7/2015 21:44:57,47.12,47.12,47.12,47.12,8/7/2015 21:35:52,8/7/2015 21:35:51,8/7/2015 21:35:51,8/7/2015 21:35:51,47.03,47.03,8/7/2015 21:35:58,8/7/2015 21:35:57,47.45,47.45,47.45,47.45,47.39,47.39,0.303,0.304,0.304,0.305,0.265,0.266 8/7/2015 22:00:00,15min,Peter Sinks,UCC,270,48.4,48.7,47.9,48.81,48.80,48.88,48.87,8/7/2015 21:49:48,8/7/2015 21:49:44,8/7/2015 21:49:48,8/7/2015 21:49:49,48.70,48.64,8/7/2015 21:45:24,8/7/2015 21:45:24,47.83,47.77,47.93,47.97,8/7/2015 21:54:14,8/7/2015 21:54:14,8/7/2015 21:54:14,8/7/2015 21:54:12,47.80,47.74,8/7/2015 21:54:15,8/7/2015 21:54:15,48.43,48.39,48.44,48.45,48.39,48.33,0.1940,0.1970,0.1920,0.1880,0.1850,0.1850,-0,-0,07AUG2015:21:59:17,8.8,8/7/2015 21:46:54,5.0,43,28.0300,2400,8/7/2015 21:45:02,2340,8/7/2015 21:45:11,2364,12.4,48.8,48.8,48.8,48.8,8/7/2015 21:49:53,8/7/2015 21:49:53,8/7/2015 21:49:53,8/7/2015 21:49:53,48.6,48.6,8/7/2015 21:50:11,8/7/2015 21:50:10,47.96,47.96,47.96,47.96,8/7/2015 21:54:20,8/7/2015 21:54:20,8/7/2015 21:54:20,8/7/2015 21:54:19,47.83,47.83,8/7/2015 21:54:29,8/7/2015 21:54:28,48.42,48.42,48.42,48.42,48.36,48.36,0.179,0.179,0.179,0.18,0.163,0.163 8/7/2015 22:15:00,15min,Peter Sinks,UCC,270,46.7,48.5,46.1,48.65,48.59,48.46,48.47,8/7/2015 22:00:01,8/7/2015 22:00:01,8/7/2015 22:00:02,8/7/2015 22:00:01,48.55,48.49,8/7/2015 22:00:01,8/7/2015 22:00:01,46.03,46.00,46.22,46.21,8/7/2015 22:13:08,8/7/2015 22:13:08,8/7/2015 22:13:08,8/7/2015 22:13:20,46.00,45.94,8/7/2015 22:11:35,8/7/2015 22:11:35,46.77,46.74,46.81,46.83,46.74,46.69,0.6340,0.6360,0.6340,0.6340,0.6600,0.6600,-0,-0,07AUG2015:22:05:05,7.5,8/7/2015 22:04:04,2.8,190,40.0100,2370,8/7/2015 22:00:02,2340,8/7/2015 22:00:01,2358,12.4,48.54,48.53,48.54,48.54,8/7/2015 22:00:07,8/7/2015 22:00:06,8/7/2015 22:00:06,8/7/2015 22:00:06,48.49,48.49,8/7/2015 22:00:24,8/7/2015 22:00:24,46.18,46.18,46.18,46.18,8/7/2015 22:13:14,8/7/2015 22:13:13,8/7/2015 22:13:13,8/7/2015 22:13:13,46.04,46.04,8/7/2015 22:12:58,8/7/2015 22:12:57,46.8,46.8,46.8,46.8,46.75,46.75,0.651,0.65,0.65,0.65,0.688,0.687 8/7/2015 22:30:00,15min,Peter Sinks,UCC,270,45.8,46.6,44.7,46.87,46.83,46.62,46.66,8/7/2015 22:15:40,8/7/2015 22:15:38,8/7/2015 22:15:41,8/7/2015 22:15:40,46.75,46.70,8/7/2015 22:15:44,8/7/2015 22:15:44,44.50,44.48,44.84,44.84,8/7/2015 22:29:09,8/7/2015 22:29:08,8/7/2015 22:29:19,8/7/2015 22:29:19,44.57,44.52,8/7/2015 22:29:19,8/7/2015 22:29:19,45.81,45.78,45.85,45.87,45.77,45.71,0.5290,0.5350,0.4650,0.4650,0.4970,0.4970,-0,-0,07AUG2015:22:15:01,4.8,8/7/2015 22:17:58,1.5,230,74.6400,2370,8/7/2015 22:15:02,2340,8/7/2015 22:15:01,2358,12.4,46.7,46.7,46.7,46.7,8/7/2015 22:15:48,8/7/2015 22:15:47,8/7/2015 22:15:47,8/7/2015 22:15:47,46.57,46.57,8/7/2015 22:15:55,8/7/2015 22:15:54,44.7,44.7,44.7,44.7,8/7/2015 22:29:23,8/7/2015 22:29:22,8/7/2015 22:29:22,8/7/2015 22:29:22,44.61,44.61,8/7/2015 22:29:41,8/7/2015 22:29:41,45.84,45.84,45.84,45.84,45.77,45.77,0.484,0.484,0.484,0.484,0.473,0.473 8/7/2015 22:45:00,15min,Peter Sinks,UCC,270,44.8,46.0,43.2,46.16,46.11,45.94,45.91,8/7/2015 22:36:54,8/7/2015 22:36:53,8/7/2015 22:33:16,8/7/2015 22:33:18,46.15,46.10,8/7/2015 22:36:52,8/7/2015 22:36:52,43.02,43.04,43.40,43.44,8/7/2015 22:43:43,8/7/2015 22:44:44,8/7/2015 22:44:46,8/7/2015 22:44:44,43.00,42.94,8/7/2015 22:43:48,8/7/2015 22:43:48,44.86,44.82,44.90,44.93,44.83,44.78,0.8070,0.7880,0.6710,0.6550,0.7740,0.7740,-0,-0,07AUG2015:22:30:01,3.9,8/7/2015 22:33:06,1.4,2,88.7000,2370,8/7/2015 22:30:01,2340,8/7/2015 22:30:02,2358,12.3,45.97,45.97,45.97,45.97,8/7/2015 22:37:01,8/7/2015 22:37:01,8/7/2015 22:37:01,8/7/2015 22:37:01,45.99,45.99,8/7/2015 22:37:03,8/7/2015 22:37:02,43.31,43.31,43.31,43.31,8/7/2015 22:43:56,8/7/2015 22:43:55,8/7/2015 22:43:55,8/7/2015 22:43:55,43.14,43.14,8/7/2015 22:44:17,8/7/2015 22:44:17,44.89,44.89,44.89,44.89,44.83,44.83,0.709,0.709,0.71,0.71,0.729,0.731 8/7/2015 23:00:00,15min,Peter Sinks,UCC,270,43.2,44.1,41.9,44.35,44.27,44.10,44.12,8/7/2015 22:48:40,8/7/2015 22:48:40,8/7/2015 22:48:43,8/7/2015 22:48:41,44.19,44.14,8/7/2015 22:47:28,8/7/2015 22:47:28,41.70,41.73,42.08,42.08,8/7/2015 22:57:53,8/7/2015 22:57:53,8/7/2015 22:57:57,8/7/2015 22:58:01,41.79,41.74,8/7/2015 22:58:31,8/7/2015 22:58:31,43.20,43.17,43.15,43.17,43.14,43.09,0.6820,0.6670,0.5120,0.5110,0.6290,0.6290,-0,-0,07AUG2015:22:59:13,2.8,8/7/2015 22:53:19,1.0,350,77.7800,2370,8/7/2015 22:45:02,2340,8/7/2015 22:45:01,2361,12.3,44.09,44.08,44.09,44.09,8/7/2015 22:48:48,8/7/2015 22:48:48,8/7/2015 22:48:48,8/7/2015 22:48:48,44.08,44.08,8/7/2015 22:47:14,8/7/2015 22:47:13,41.95,41.96,41.95,41.95,8/7/2015 22:58:08,8/7/2015 22:58:08,8/7/2015 22:58:07,8/7/2015 22:58:07,41.88,41.88,8/7/2015 22:58:39,8/7/2015 22:58:38,43.18,43.18,43.18,43.18,43.13,43.12,0.568,0.567,0.568,0.568,0.6,0.601 8/7/2015 23:15:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.6,43.29,43.27,43.16,43.14,8/7/2015 23:03:14,8/7/2015 23:03:13,8/7/2015 23:03:14,8/7/2015 23:03:17,43.14,43.09,8/7/2015 23:03:06,8/7/2015 23:03:06,40.98,41.01,41.71,41.74,8/7/2015 23:09:19,8/7/2015 23:09:19,8/7/2015 23:07:07,8/7/2015 23:06:46,41.43,41.37,8/7/2015 23:09:17,8/7/2015 23:09:17,42.47,42.43,42.49,42.51,42.40,42.35,0.4900,0.4750,0.3850,0.3770,0.4340,0.4340,-0,-0,07AUG2015:23:01:09,4.2,8/7/2015 23:09:59,2.2,4,69.8900,2370,8/7/2015 23:00:01,2340,8/7/2015 23:00:04,2363,12.4,43.15,43.15,43.15,43.15,8/7/2015 23:03:20,8/7/2015 23:03:20,8/7/2015 23:03:20,8/7/2015 23:03:20,43.05,43.05,8/7/2015 23:03:25,8/7/2015 23:03:24,41.61,41.61,41.61,41.61,8/7/2015 23:09:29,8/7/2015 23:09:29,8/7/2015 23:09:29,8/7/2015 23:09:29,41.61,41.61,8/7/2015 23:09:40,8/7/2015 23:09:39,42.48,42.48,42.48,42.48,42.37,42.37,0.412,0.412,0.412,0.413,0.407,0.407 8/7/2015 23:30:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.4,44.03,43.91,43.59,43.54,8/7/2015 23:22:01,8/7/2015 23:22:01,8/7/2015 23:20:25,8/7/2015 23:20:24,43.82,43.77,8/7/2015 23:20:14,8/7/2015 23:20:14,41.07,41.09,41.68,41.68,8/7/2015 23:23:51,8/7/2015 23:23:50,8/7/2015 23:23:55,8/7/2015 23:29:23,41.20,41.15,8/7/2015 23:23:51,8/7/2015 23:23:51,42.70,42.66,42.67,42.68,42.64,42.58,0.7150,0.6940,0.5010,0.4940,0.6400,0.6400,-0,-0,07AUG2015:23:15:01,3.1,8/7/2015 23:25:22,1.4,278,56.0800,2370,8/7/2015 23:15:02,2340,8/7/2015 23:15:01,2362,12.2,43.67,43.67,43.67,43.67,8/7/2015 23:20:27,8/7/2015 23:20:26,8/7/2015 23:20:26,8/7/2015 23:20:26,43.7,43.7,8/7/2015 23:20:32,8/7/2015 23:20:31,41.46,41.46,41.46,41.46,8/7/2015 23:24:01,8/7/2015 23:24:00,8/7/2015 23:24:00,8/7/2015 23:24:00,41.25,41.25,8/7/2015 23:24:04,8/7/2015 23:24:04,42.68,42.68,42.68,42.68,42.63,42.63,0.573,0.573,0.573,0.574,0.597,0.598 8/7/2015 23:45:00,15min,Peter Sinks,UCC,270,42.0,42.6,40.7,42.91,42.84,42.60,42.68,8/7/2015 23:39:45,8/7/2015 23:39:46,8/7/2015 23:30:36,8/7/2015 23:30:36,42.72,42.66,8/7/2015 23:39:56,8/7/2015 23:39:56,39.90,39.98,41.51,41.52,8/7/2015 23:40:54,8/7/2015 23:40:54,8/7/2015 23:41:57,8/7/2015 23:41:57,40.24,40.19,8/7/2015 23:41:08,8/7/2015 23:41:08,42.05,42.00,42.06,42.09,41.97,41.91,0.5480,0.5270,0.2230,0.2240,0.4890,0.4890,-0,-0,07AUG2015:23:43:03,2.6,8/7/2015 23:30:01,0.5,213,25.7000,2370,8/7/2015 23:30:01,2340,8/7/2015 23:30:02,2362,12.4,42.64,42.64,42.65,42.65,8/7/2015 23:39:59,8/7/2015 23:39:59,8/7/2015 23:39:59,8/7/2015 23:39:59,42.56,42.56,8/7/2015 23:40:09,8/7/2015 23:40:11,40.96,40.95,40.95,40.96,8/7/2015 23:41:04,8/7/2015 23:41:04,8/7/2015 23:41:04,8/7/2015 23:41:04,40.38,40.38,8/7/2015 23:41:25,8/7/2015 23:41:24,42.05,42.05,42.05,42.05,41.93,41.93,0.347,0.346,0.347,0.347,0.465,0.465 8/8/2015 00:00:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.0,43.27,43.25,43.00,43.00,8/7/2015 23:58:06,8/7/2015 23:58:06,8/7/2015 23:59:58,8/7/2015 23:59:45,43.18,43.13,8/7/2015 23:59:46,8/7/2015 23:59:46,40.84,40.83,41.05,41.06,8/7/2015 23:46:07,8/7/2015 23:46:07,8/7/2015 23:46:12,8/7/2015 23:46:12,40.78,40.73,8/7/2015 23:51:33,8/7/2015 23:51:33,42.02,41.97,41.89,41.91,41.95,41.90,0.6780,0.6740,0.5110,0.5070,0.6530,0.6530,-0,-0,07AUG2015:23:45:01,4.4,8/7/2015 23:59:19,1.8,345,87.7000,2370,8/7/2015 23:45:01,2340,8/7/2015 23:45:03,2361,12.3,43.05,43.05,43.05,43.05,8/7/2015 23:59:54,8/7/2015 23:59:54,8/7/2015 23:59:53,8/7/2015 23:59:53,43.03,43.03,8/7/2015 23:57:31,8/7/2015 23:57:30,41.01,41.01,41.01,41.01,8/7/2015 23:46:14,8/7/2015 23:46:14,8/7/2015 23:46:14,8/7/2015 23:46:12,40.91,40.91,8/7/2015 23:51:57,8/7/2015 23:51:56,41.94,41.94,41.94,41.94,41.91,41.91,0.572,0.572,0.573,0.573,0.626,0.627 8/8/2015 00:15:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.0,44.71,44.78,44.49,44.44,8/8/2015 00:09:24,8/8/2015 00:05:04,8/8/2015 00:05:05,8/8/2015 00:05:04,44.61,44.55,8/8/2015 00:05:53,8/8/2015 00:05:53,43.01,42.97,42.95,42.96,8/8/2015 00:00:01,8/8/2015 00:00:01,8/8/2015 00:00:01,8/8/2015 00:00:01,42.96,42.90,8/8/2015 00:00:13,8/8/2015 00:00:13,43.91,43.88,43.79,43.79,43.87,43.81,0.4290,0.4390,0.3640,0.3580,0.4310,0.4310,-0,-0,08AUG2015:00:00:01,5.0,8/8/2015 00:00:47,2.1,351,78.7300,2370,8/8/2015 00:00:02,2340,8/8/2015 00:00:01,2361,12.4,44.5,44.5,44.5,44.5,8/8/2015 00:05:09,8/8/2015 00:05:09,8/8/2015 00:05:09,8/8/2015 00:05:08,44.41,44.41,8/8/2015 00:06:04,8/8/2015 00:06:03,43.03,43.03,43.03,43.03,8/8/2015 00:00:06,8/8/2015 00:00:05,8/8/2015 00:00:05,8/8/2015 00:00:05,43.01,43.01,8/8/2015 00:00:01,8/8/2015 00:00:01,43.83,43.83,43.83,43.84,43.82,43.82,0.395,0.395,0.395,0.395,0.433,0.433 8/8/2015 00:30:00,15min,Peter Sinks,UCC,270,43.3,44.2,41.8,44.43,44.37,44.15,44.16,8/8/2015 00:24:10,8/8/2015 00:24:10,8/8/2015 00:15:10,8/8/2015 00:15:07,44.36,44.31,8/8/2015 00:24:24,8/8/2015 00:24:24,41.21,41.25,41.98,42.00,8/8/2015 00:26:34,8/8/2015 00:26:34,8/8/2015 00:26:50,8/8/2015 00:26:51,41.59,41.53,8/8/2015 00:26:54,8/8/2015 00:26:54,43.38,43.35,43.30,43.32,43.34,43.29,0.7620,0.7580,0.5680,0.5670,0.7000,0.7000,-0,-0,08AUG2015:00:28:11,2.2,8/8/2015 00:15:01,0.6,122,65.2700,2370,8/8/2015 00:15:02,2340,8/8/2015 00:15:01,2358,12.4,44.21,44.21,44.21,44.21,8/8/2015 00:15:20,8/8/2015 00:15:19,8/8/2015 00:15:19,8/8/2015 00:15:19,44.21,44.21,8/8/2015 00:24:37,8/8/2015 00:24:36,41.78,41.78,41.78,41.78,8/8/2015 00:26:49,8/8/2015 00:26:48,8/8/2015 00:26:48,8/8/2015 00:26:48,41.74,41.74,8/8/2015 00:26:59,8/8/2015 00:26:59,43.35,43.35,43.35,43.35,43.34,43.34,0.638,0.638,0.638,0.638,0.669,0.67 8/8/2015 00:45:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.7,43.28,43.25,43.12,43.14,8/8/2015 00:40:56,8/8/2015 00:40:55,8/8/2015 00:40:57,8/8/2015 00:41:00,43.23,43.17,8/8/2015 00:41:02,8/8/2015 00:41:02,41.51,41.51,41.92,41.92,8/8/2015 00:32:40,8/8/2015 00:32:40,8/8/2015 00:34:45,8/8/2015 00:34:46,41.43,41.38,8/8/2015 00:32:43,8/8/2015 00:32:43,42.41,42.37,42.41,42.43,42.32,42.26,0.4370,0.4380,0.3490,0.3470,0.4180,0.4180,-0,-0,08AUG2015:00:43:37,2.8,8/8/2015 00:39:58,0.9,347,60.8000,2370,8/8/2015 00:30:01,2340,8/8/2015 00:30:02,2359,12.4,43.17,43.17,43.17,43.17,8/8/2015 00:41:06,8/8/2015 00:41:05,8/8/2015 00:41:05,8/8/2015 00:41:05,43.07,43.07,8/8/2015 00:41:31,8/8/2015 00:41:31,41.79,41.79,41.79,41.79,8/8/2015 00:32:50,8/8/2015 00:32:50,8/8/2015 00:32:49,8/8/2015 00:32:49,41.59,41.59,8/8/2015 00:33:06,8/8/2015 00:33:06,42.4,42.4,42.4,42.4,42.28,42.28,0.383,0.383,0.383,0.383,0.402,0.402 8/8/2015 01:00:00,15min,Peter Sinks,UCC,270,43.8,46.2,42.2,46.47,46.40,46.26,46.27,8/8/2015 00:59:42,8/8/2015 00:59:42,8/8/2015 00:59:52,8/8/2015 00:59:52,46.30,46.25,8/8/2015 00:59:45,8/8/2015 00:59:45,42.19,42.15,42.26,42.28,8/8/2015 00:45:53,8/8/2015 00:45:53,8/8/2015 00:46:15,8/8/2015 00:46:17,42.18,42.12,8/8/2015 00:46:07,8/8/2015 00:46:07,43.88,43.83,43.67,43.67,43.77,43.72,1.0780,1.0710,0.9350,0.9290,1.0330,1.0330,-0,-0,08AUG2015:00:59:05,6.6,8/8/2015 00:59:37,1.0,344,42.7000,2370,8/8/2015 00:45:02,2340,8/8/2015 00:45:01,2359,12.4,46.32,46.31,46.32,46.32,8/8/2015 00:59:54,8/8/2015 00:59:54,8/8/2015 00:59:54,8/8/2015 00:59:54,46.15,46.16,8/8/2015 01:00:00,8/8/2015 01:00:00,42.25,42.26,42.25,42.25,8/8/2015 00:46:21,8/8/2015 00:46:21,8/8/2015 00:46:21,8/8/2015 00:46:21,42.18,42.18,8/8/2015 00:46:33,8/8/2015 00:46:33,43.73,43.73,43.73,43.73,43.68,43.68,0.971,0.971,0.972,0.973,0.981,0.983 8/8/2015 01:15:00,15min,Peter Sinks,UCC,270,46.8,47.0,46.2,47.11,47.05,47.04,47.07,8/8/2015 01:11:25,8/8/2015 01:09:59,8/8/2015 01:09:35,8/8/2015 01:09:45,47.13,47.08,8/8/2015 01:11:27,8/8/2015 01:11:27,46.13,46.05,46.02,46.00,8/8/2015 01:00:27,8/8/2015 01:00:27,8/8/2015 01:00:27,8/8/2015 01:00:27,46.00,45.95,8/8/2015 01:00:03,8/8/2015 01:00:03,46.85,46.77,46.68,46.68,46.78,46.73,0.2020,0.2120,0.2940,0.3010,0.2150,0.2150,-0,-0,08AUG2015:01:08:45,9.0,8/8/2015 01:09:33,4.8,6,17.4800,2370,8/8/2015 01:00:01,2340,8/8/2015 01:00:03,2353,12.4,47.04,47.04,47.04,47.04,8/8/2015 01:10:11,8/8/2015 01:10:11,8/8/2015 01:10:11,8/8/2015 01:10:11,47.04,47.04,8/8/2015 01:10:16,8/8/2015 01:10:15,46.18,46.18,46.18,46.18,8/8/2015 01:00:29,8/8/2015 01:00:29,8/8/2015 01:00:29,8/8/2015 01:00:29,46.17,46.17,8/8/2015 01:00:01,8/8/2015 01:00:01,46.74,46.74,46.74,46.74,46.74,46.74,0.252,0.251,0.251,0.251,0.215,0.215 8/8/2015 01:30:00,15min,Peter Sinks,UCC,270,46.9,46.9,46.7,46.99,46.94,46.97,46.99,8/8/2015 01:18:16,8/8/2015 01:24:45,8/8/2015 01:18:16,8/8/2015 01:18:15,46.98,46.93,8/8/2015 01:15:12,8/8/2015 01:15:12,46.82,46.76,46.82,46.83,8/8/2015 01:28:29,8/8/2015 01:28:28,8/8/2015 01:28:36,8/8/2015 01:28:33,46.60,46.55,8/8/2015 01:28:56,8/8/2015 01:28:56,46.94,46.88,46.92,46.93,46.85,46.80,0.0360,0.0360,0.0310,0.0310,0.0820,0.0820,-0,-0,08AUG2015:01:23:54,9.9,8/8/2015 01:22:23,5.1,19,18.4600,2400,8/8/2015 01:22:22,2340,8/8/2015 01:15:02,2353,12.4,46.96,46.96,46.96,46.96,8/8/2015 01:18:19,8/8/2015 01:18:18,8/8/2015 01:18:18,8/8/2015 01:18:18,46.88,46.88,8/8/2015 01:16:22,8/8/2015 01:16:21,46.82,46.82,46.82,46.82,8/8/2015 01:28:44,8/8/2015 01:28:44,8/8/2015 01:28:44,8/8/2015 01:28:43,46.63,46.63,8/8/2015 01:29:36,8/8/2015 01:29:35,46.91,46.91,46.91,46.91,46.83,46.83,0.031,0.031,0.031,0.031,0.064,0.065 8/8/2015 01:45:00,15min,Peter Sinks,UCC,270,46.6,46.8,46.3,46.90,46.85,46.88,46.89,8/8/2015 01:30:10,8/8/2015 01:30:07,8/8/2015 01:30:09,8/8/2015 01:30:17,46.82,46.77,8/8/2015 01:30:09,8/8/2015 01:30:09,46.37,46.32,46.39,46.43,8/8/2015 01:44:17,8/8/2015 01:44:30,8/8/2015 01:44:31,8/8/2015 01:44:29,46.21,46.16,8/8/2015 01:44:30,8/8/2015 01:44:30,46.65,46.60,46.64,46.65,46.57,46.51,0.1300,0.1360,0.1280,0.1300,0.1320,0.1320,-0,-0,08AUG2015:01:36:50,7.9,8/8/2015 01:32:12,3.9,14,19.5800,2370,8/8/2015 01:30:03,2340,8/8/2015 01:30:01,2353,12.4,46.87,46.87,46.87,46.87,8/8/2015 01:30:22,8/8/2015 01:30:21,8/8/2015 01:30:21,8/8/2015 01:30:21,46.72,46.72,8/8/2015 01:35:45,8/8/2015 01:35:44,46.4,46.4,46.4,46.4,8/8/2015 01:44:38,8/8/2015 01:44:37,8/8/2015 01:44:37,8/8/2015 01:44:37,46.3,46.3,8/8/2015 01:44:45,8/8/2015 01:44:45,46.64,46.64,46.64,46.64,46.55,46.55,0.13,0.13,0.13,0.13,0.119,0.119 8/8/2015 02:00:00,15min,Peter Sinks,UCC,270,46.3,46.5,46.0,46.54,46.50,46.51,46.53,8/8/2015 01:45:51,8/8/2015 01:45:59,8/8/2015 01:45:51,8/8/2015 01:45:50,46.51,46.46,8/8/2015 01:45:58,8/8/2015 01:45:58,45.96,45.91,46.04,46.08,8/8/2015 01:59:24,8/8/2015 01:59:24,8/8/2015 01:59:26,8/8/2015 01:59:26,45.91,45.86,8/8/2015 01:59:55,8/8/2015 01:59:55,46.36,46.30,46.34,46.35,46.26,46.21,0.1200,0.1210,0.1100,0.1080,0.1450,0.1450,-0,-0,08AUG2015:01:59:10,4.8,8/8/2015 01:56:02,2.8,357,17.1400,2370,8/8/2015 01:45:03,2340,8/8/2015 01:45:01,2354,12.3,46.51,46.51,46.51,46.51,8/8/2015 01:46:03,8/8/2015 01:46:03,8/8/2015 01:46:02,8/8/2015 01:46:02,46.41,46.41,8/8/2015 01:45:55,8/8/2015 01:45:55,46.07,46.07,46.07,46.07,8/8/2015 01:59:34,8/8/2015 01:59:34,8/8/2015 01:59:34,8/8/2015 01:59:34,46,46,8/8/2015 01:58:33,8/8/2015 01:58:32,46.34,46.34,46.34,46.34,46.24,46.24,0.109,0.109,0.109,0.109,0.127,0.127 8/8/2015 02:15:00,15min,Peter Sinks,UCC,270,46.4,46.7,46.0,46.84,46.82,46.59,46.61,8/8/2015 02:12:56,8/8/2015 02:11:48,8/8/2015 02:11:49,8/8/2015 02:13:15,46.96,46.91,8/8/2015 02:11:53,8/8/2015 02:11:53,45.92,45.89,46.02,46.04,8/8/2015 02:00:05,8/8/2015 02:00:04,8/8/2015 02:00:05,8/8/2015 02:00:05,45.98,45.93,8/8/2015 02:00:03,8/8/2015 02:00:03,46.44,46.43,46.31,46.32,46.43,46.37,0.2050,0.2020,0.1510,0.1450,0.2330,0.2330,-0,-0,08AUG2015:02:14:29,6.8,8/8/2015 02:11:26,3.8,359,16.2600,2370,8/8/2015 02:00:02,2340,8/8/2015 02:00:01,2356,12.3,46.67,46.67,46.67,46.67,8/8/2015 02:11:56,8/8/2015 02:11:55,8/8/2015 02:11:55,8/8/2015 02:11:55,46.7,46.7,8/8/2015 02:12:16,8/8/2015 02:12:16,46.05,46.05,46.05,46.05,8/8/2015 02:00:08,8/8/2015 02:00:08,8/8/2015 02:00:08,8/8/2015 02:00:08,46.02,46.02,8/8/2015 02:00:08,8/8/2015 02:00:08,46.37,46.37,46.37,46.37,46.39,46.39,0.17,0.17,0.17,0.17,0.226,0.226 8/8/2015 02:30:00,15min,Peter Sinks,UCC,270,47.3,48.0,46.5,48.30,48.27,48.18,48.14,8/8/2015 02:29:56,8/8/2015 02:29:54,8/8/2015 02:27:26,8/8/2015 02:27:25,48.31,48.26,8/8/2015 02:29:57,8/8/2015 02:29:57,46.54,46.48,46.43,46.43,8/8/2015 02:16:49,8/8/2015 02:16:49,8/8/2015 02:15:08,8/8/2015 02:15:09,46.51,46.46,8/8/2015 02:15:01,8/8/2015 02:15:01,47.35,47.28,47.17,47.17,47.30,47.25,0.4200,0.4130,0.4360,0.4360,0.4070,0.4070,-0,-0,08AUG2015:02:29:58,11.6,8/8/2015 02:27:29,4.0,2,21.9300,2400,8/8/2015 02:27:25,2340,8/8/2015 02:15:03,2357,12.3,48.06,48.06,48.06,48.06,8/8/2015 02:29:59,8/8/2015 02:29:59,8/8/2015 02:29:59,8/8/2015 02:29:59,47.98,47.99,8/8/2015 02:30:00,8/8/2015 02:30:00,46.49,46.49,46.49,46.49,8/8/2015 02:15:01,8/8/2015 02:15:01,8/8/2015 02:15:01,8/8/2015 02:15:01,46.54,46.54,8/8/2015 02:15:04,8/8/2015 02:15:04,47.23,47.23,47.23,47.23,47.25,47.25,0.41,0.41,0.41,0.411,0.391,0.391 8/8/2015 02:45:00,15min,Peter Sinks,UCC,270,47.9,48.3,47.4,48.51,48.52,48.46,48.46,8/8/2015 02:35:17,8/8/2015 02:35:15,8/8/2015 02:35:16,8/8/2015 02:35:16,48.54,48.48,8/8/2015 02:35:17,8/8/2015 02:35:17,47.26,47.17,47.34,47.36,8/8/2015 02:43:08,8/8/2015 02:43:08,8/8/2015 02:43:11,8/8/2015 02:43:10,47.19,47.14,8/8/2015 02:43:08,8/8/2015 02:43:08,47.95,47.89,47.89,47.90,47.92,47.86,0.2360,0.2520,0.2200,0.2170,0.2240,0.2240,-0,-0,08AUG2015:02:35:45,14.5,8/8/2015 02:43:34,7.8,360,17.2300,2430,8/8/2015 02:43:35,2340,8/8/2015 02:30:02,2359,12.3,48.38,48.38,48.38,48.38,8/8/2015 02:35:24,8/8/2015 02:35:24,8/8/2015 02:35:24,8/8/2015 02:35:24,48.28,48.28,8/8/2015 02:35:44,8/8/2015 02:35:44,47.35,47.36,47.35,47.35,8/8/2015 02:43:16,8/8/2015 02:43:16,8/8/2015 02:43:16,8/8/2015 02:43:15,47.35,47.35,8/8/2015 02:43:28,8/8/2015 02:43:27,47.91,47.91,47.91,47.91,47.89,47.89,0.212,0.212,0.212,0.212,0.2,0.2 8/8/2015 03:00:00,15min,Peter Sinks,UCC,270,47.7,48.1,47.3,48.33,48.35,48.18,48.18,8/8/2015 02:46:48,8/8/2015 02:46:45,8/8/2015 02:45:57,8/8/2015 02:45:57,48.16,48.11,8/8/2015 02:46:48,8/8/2015 02:46:48,47.27,47.20,47.37,47.36,8/8/2015 02:53:42,8/8/2015 02:53:43,8/8/2015 02:53:44,8/8/2015 02:53:49,47.19,47.14,8/8/2015 02:53:43,8/8/2015 02:53:43,47.79,47.75,47.78,47.79,47.75,47.69,0.1940,0.2120,0.1830,0.1810,0.1850,0.1850,-0,-0,08AUG2015:02:45:08,16.0,8/8/2015 02:56:35,8.8,3,18.5600,2430,8/8/2015 02:45:43,2340,8/8/2015 02:45:01,2364,12.3,48.16,48.15,48.15,48.16,8/8/2015 02:46:56,8/8/2015 02:46:56,8/8/2015 02:46:56,8/8/2015 02:46:56,48.03,48.03,8/8/2015 02:57:52,8/8/2015 02:57:51,47.35,47.35,47.35,47.35,8/8/2015 02:53:55,8/8/2015 02:53:55,8/8/2015 02:53:55,8/8/2015 02:53:54,47.23,47.23,8/8/2015 02:54:06,8/8/2015 02:54:05,47.78,47.78,47.78,47.78,47.72,47.72,0.173,0.173,0.173,0.173,0.157,0.157 8/8/2015 03:15:00,15min,Peter Sinks,UCC,270,47.2,47.7,46.7,47.82,47.80,47.77,47.78,8/8/2015 03:00:42,8/8/2015 03:00:42,8/8/2015 03:00:47,8/8/2015 03:00:48,47.71,47.66,8/8/2015 03:00:40,8/8/2015 03:00:40,46.61,46.55,46.63,46.67,8/8/2015 03:09:18,8/8/2015 03:09:19,8/8/2015 03:09:19,8/8/2015 03:09:18,46.59,46.53,8/8/2015 03:09:22,8/8/2015 03:09:22,47.20,47.17,47.18,47.20,47.15,47.10,0.2390,0.2460,0.2380,0.2370,0.2280,0.2280,-0,-0,08AUG2015:03:00:01,16.2,8/8/2015 03:05:02,9.3,360,16.7100,2430,8/8/2015 03:00:26,2340,8/8/2015 03:00:12,2364,12.3,47.74,47.74,47.74,47.74,8/8/2015 03:00:52,8/8/2015 03:00:52,8/8/2015 03:00:52,8/8/2015 03:00:52,47.62,47.62,8/8/2015 03:00:54,8/8/2015 03:00:54,46.69,46.69,46.69,46.69,8/8/2015 03:09:24,8/8/2015 03:09:23,8/8/2015 03:09:23,8/8/2015 03:09:23,46.7,46.7,8/8/2015 03:09:34,8/8/2015 03:09:33,47.19,47.19,47.19,47.19,47.13,47.13,0.234,0.234,0.234,0.234,0.221,0.221 8/8/2015 03:30:00,15min,Peter Sinks,UCC,270,47.1,47.3,46.8,47.44,47.49,47.40,47.42,8/8/2015 03:18:09,8/8/2015 03:18:08,8/8/2015 03:22:57,8/8/2015 03:22:59,47.41,47.36,8/8/2015 03:26:14,8/8/2015 03:26:14,46.76,46.67,46.77,46.80,8/8/2015 03:21:12,8/8/2015 03:21:06,8/8/2015 03:21:17,8/8/2015 03:21:17,46.59,46.53,8/8/2015 03:21:10,8/8/2015 03:21:10,47.15,47.12,47.12,47.13,47.12,47.07,0.1350,0.1560,0.1200,0.1180,0.1410,0.1410,-0,-0,08AUG2015:03:15:06,14.9,8/8/2015 03:22:12,8.1,2,17.1600,2430,8/8/2015 03:25:31,2340,8/8/2015 03:15:03,2358,12.2,47.38,47.38,47.38,47.38,8/8/2015 03:18:21,8/8/2015 03:18:21,8/8/2015 03:18:20,8/8/2015 03:18:20,47.25,47.25,8/8/2015 03:23:08,8/8/2015 03:23:08,46.8,46.8,46.8,46.79,8/8/2015 03:21:19,8/8/2015 03:21:18,8/8/2015 03:21:18,8/8/2015 03:21:18,46.74,46.74,8/8/2015 03:21:32,8/8/2015 03:21:31,47.13,47.13,47.13,47.13,47.09,47.09,0.121,0.121,0.121,0.121,0.118,0.118 8/8/2015 03:45:00,15min,Peter Sinks,UCC,270,47.3,47.5,47.0,47.65,47.63,47.57,47.56,8/8/2015 03:38:15,8/8/2015 03:38:14,8/8/2015 03:33:12,8/8/2015 03:33:12,47.71,47.66,8/8/2015 03:38:21,8/8/2015 03:38:21,46.89,46.83,46.87,46.89,8/8/2015 03:45:00,8/8/2015 03:45:00,8/8/2015 03:44:58,8/8/2015 03:44:58,46.96,46.91,8/8/2015 03:44:58,8/8/2015 03:44:58,47.31,47.28,47.28,47.30,47.27,47.22,0.1330,0.1500,0.1230,0.1220,0.1170,0.1170,-0,-0,08AUG2015:03:30:01,13.2,8/8/2015 03:30:14,7.5,2,20.9900,2400,8/8/2015 03:30:14,2340,8/8/2015 03:30:03,2356,12.3,47.56,47.56,47.56,47.56,8/8/2015 03:38:25,8/8/2015 03:38:24,8/8/2015 03:38:24,8/8/2015 03:38:24,47.49,47.49,8/8/2015 03:38:26,8/8/2015 03:38:25,46.97,46.96,46.96,46.96,8/8/2015 03:45:00,8/8/2015 03:45:00,8/8/2015 03:45:00,8/8/2015 03:45:00,47.04,47.04,8/8/2015 03:45:00,8/8/2015 03:45:00,47.29,47.29,47.29,47.29,47.25,47.25,0.117,0.117,0.117,0.117,0.086,0.086 8/8/2015 04:00:00,15min,Peter Sinks,UCC,270,47.0,47.4,46.5,47.50,47.57,47.45,47.46,8/8/2015 03:50:12,8/8/2015 03:50:11,8/8/2015 03:50:19,8/8/2015 03:50:19,47.48,47.43,8/8/2015 03:56:29,8/8/2015 03:56:29,46.34,46.29,46.54,46.56,8/8/2015 03:57:54,8/8/2015 03:57:54,8/8/2015 03:57:57,8/8/2015 03:59:30,46.36,46.31,8/8/2015 03:57:56,8/8/2015 03:57:56,47.07,47.01,46.98,47.00,47.04,46.99,0.2260,0.2380,0.2020,0.1990,0.2110,0.2110,-0,-0,08AUG2015:03:45:01,11.0,8/8/2015 03:50:01,5.1,4,21.0300,2400,8/8/2015 03:45:17,2340,8/8/2015 03:45:01,2356,12.3,47.45,47.44,47.44,47.45,8/8/2015 03:50:24,8/8/2015 03:50:24,8/8/2015 03:50:24,8/8/2015 03:50:23,47.29,47.29,8/8/2015 03:46:50,8/8/2015 03:46:49,46.51,46.51,46.51,46.51,8/8/2015 03:58:03,8/8/2015 03:58:02,8/8/2015 03:58:02,8/8/2015 03:58:02,46.52,46.52,8/8/2015 03:58:20,8/8/2015 03:58:19,47.02,47.02,47.02,47.02,47.02,47.02,0.197,0.197,0.197,0.198,0.187,0.188 8/8/2015 04:15:00,15min,Peter Sinks,UCC,270,46.9,47.3,46.5,47.45,47.47,47.24,47.27,8/8/2015 04:02:33,8/8/2015 04:02:33,8/8/2015 04:02:27,8/8/2015 04:02:33,47.34,47.28,8/8/2015 04:02:26,8/8/2015 04:02:26,46.32,46.25,46.38,46.42,8/8/2015 04:06:03,8/8/2015 04:06:03,8/8/2015 04:00:25,8/8/2015 04:00:25,46.29,46.23,8/8/2015 04:06:01,8/8/2015 04:06:01,46.90,46.83,46.82,46.83,46.87,46.82,0.2300,0.2360,0.1910,0.1890,0.2210,0.2210,-0,-0,08AUG2015:04:00:01,10.7,8/8/2015 04:08:13,5.3,7,21.7500,2400,8/8/2015 04:02:29,2340,8/8/2015 04:00:02,2354,12.1,47.33,47.33,47.33,47.33,8/8/2015 04:02:41,8/8/2015 04:02:40,8/8/2015 04:02:40,8/8/2015 04:02:40,47.25,47.25,8/8/2015 04:02:49,8/8/2015 04:02:48,46.44,46.44,46.44,46.44,8/8/2015 04:00:38,8/8/2015 04:00:38,8/8/2015 04:00:38,8/8/2015 04:00:37,46.48,46.48,8/8/2015 04:06:09,8/8/2015 04:06:09,46.85,46.85,46.85,46.85,46.85,46.85,0.195,0.195,0.195,0.196,0.201,0.201 8/8/2015 04:30:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.4,47.10,47.01,46.92,46.93,8/8/2015 04:26:23,8/8/2015 04:26:24,8/8/2015 04:29:11,8/8/2015 04:29:13,47.11,47.06,8/8/2015 04:26:22,8/8/2015 04:26:22,46.23,46.15,46.31,46.33,8/8/2015 04:21:12,8/8/2015 04:21:12,8/8/2015 04:21:49,8/8/2015 04:21:51,46.36,46.31,8/8/2015 04:21:54,8/8/2015 04:21:54,46.76,46.70,46.67,46.68,46.70,46.64,0.1490,0.1520,0.1220,0.1210,0.1320,0.1320,-0,-0,08AUG2015:04:24:56,9.6,8/8/2015 04:29:05,3.9,5,23.2000,2370,8/8/2015 04:15:02,2340,8/8/2015 04:15:01,2354,12.3,46.93,46.93,46.93,46.93,8/8/2015 04:26:32,8/8/2015 04:26:31,8/8/2015 04:26:31,8/8/2015 04:26:31,46.97,46.97,8/8/2015 04:26:43,8/8/2015 04:26:42,46.35,46.35,46.35,46.35,8/8/2015 04:21:57,8/8/2015 04:21:56,8/8/2015 04:21:56,8/8/2015 04:21:56,46.47,46.47,8/8/2015 04:22:03,8/8/2015 04:22:03,46.7,46.7,46.7,46.7,46.67,46.67,0.12,0.12,0.12,0.12,0.111,0.111 8/8/2015 04:45:00,15min,Peter Sinks,UCC,270,46.8,47.1,46.5,47.22,47.15,47.10,47.10,8/8/2015 04:33:20,8/8/2015 04:33:15,8/8/2015 04:33:21,8/8/2015 04:33:21,47.11,47.06,8/8/2015 04:33:20,8/8/2015 04:33:20,46.45,46.39,46.55,46.56,8/8/2015 04:34:30,8/8/2015 04:34:30,8/8/2015 04:34:41,8/8/2015 04:34:43,46.36,46.31,8/8/2015 04:34:41,8/8/2015 04:34:41,46.86,46.80,46.79,46.80,46.79,46.73,0.1370,0.1380,0.0990,0.0980,0.1400,0.1400,-0,-0,08AUG2015:04:32:17,8.8,8/8/2015 04:44:18,3.9,2,22.0500,2370,8/8/2015 04:30:01,2340,8/8/2015 04:30:02,2355,12.3,47.11,47.11,47.11,47.11,8/8/2015 04:33:28,8/8/2015 04:33:28,8/8/2015 04:33:28,8/8/2015 04:33:27,47.02,47.02,8/8/2015 04:33:48,8/8/2015 04:33:47,46.52,46.52,46.52,46.52,8/8/2015 04:34:44,8/8/2015 04:34:44,8/8/2015 04:34:44,8/8/2015 04:34:44,46.49,46.49,8/8/2015 04:34:55,8/8/2015 04:34:54,46.81,46.81,46.81,46.81,46.76,46.76,0.105,0.105,0.105,0.105,0.114,0.114 8/8/2015 05:00:00,15min,Peter Sinks,UCC,270,46.5,47.1,45.9,47.16,47.14,47.08,47.09,8/8/2015 04:45:41,8/8/2015 04:49:21,8/8/2015 04:49:16,8/8/2015 04:49:21,47.11,47.06,8/8/2015 04:49:25,8/8/2015 04:49:25,45.68,45.65,45.90,45.92,8/8/2015 04:58:18,8/8/2015 04:58:19,8/8/2015 04:58:57,8/8/2015 04:59:48,45.76,45.71,8/8/2015 04:58:18,8/8/2015 04:58:18,46.58,46.51,46.51,46.53,46.54,46.49,0.3550,0.3550,0.3250,0.3220,0.3430,0.3430,0,0,08AUG2015:04:59:56,11.8,8/8/2015 04:49:06,4.4,1,17.1000,2370,8/8/2015 04:45:01,2340,8/8/2015 04:45:02,2355,12.3,47.1,47.1,47.1,47.1,8/8/2015 04:49:31,8/8/2015 04:49:31,8/8/2015 04:49:31,8/8/2015 04:49:31,47.02,47.02,8/8/2015 04:46:17,8/8/2015 04:46:16,45.91,45.91,45.91,45.9,8/8/2015 04:58:27,8/8/2015 04:58:27,8/8/2015 04:58:27,8/8/2015 04:58:27,45.91,45.91,8/8/2015 04:58:30,8/8/2015 04:58:30,46.54,46.54,46.54,46.54,46.53,46.53,0.33,0.33,0.33,0.33,0.328,0.328 8/8/2015 05:15:00,15min,Peter Sinks,UCC,270,46.1,46.4,45.9,46.63,46.52,46.33,46.30,8/8/2015 05:04:08,8/8/2015 05:04:00,8/8/2015 05:04:48,8/8/2015 05:04:48,46.58,46.53,8/8/2015 05:04:13,8/8/2015 05:04:13,45.72,45.70,45.80,45.83,8/8/2015 05:00:03,8/8/2015 05:00:03,8/8/2015 05:01:46,8/8/2015 05:01:41,45.76,45.71,8/8/2015 05:00:04,8/8/2015 05:00:04,46.21,46.14,46.10,46.12,46.15,46.09,0.1520,0.1460,0.1050,0.1040,0.1300,0.1300,0,1,08AUG2015:05:15:00,8.3,8/8/2015 05:06:52,4.3,5,19.2400,2370,8/8/2015 05:00:01,2340,8/8/2015 05:00:02,2357,12.3,46.4,46.4,46.4,46.4,8/8/2015 05:04:16,8/8/2015 05:04:16,8/8/2015 05:04:15,8/8/2015 05:04:15,46.46,46.47,8/8/2015 05:04:26,8/8/2015 05:04:26,45.88,45.88,45.88,45.88,8/8/2015 05:00:11,8/8/2015 05:00:10,8/8/2015 05:00:10,8/8/2015 05:00:10,45.91,45.9,8/8/2015 05:00:15,8/8/2015 05:00:14,46.14,46.14,46.14,46.14,46.12,46.12,0.111,0.111,0.111,0.111,0.108,0.108 8/8/2015 05:30:00,15min,Peter Sinks,UCC,270,46.2,46.4,46.0,46.53,46.49,46.45,46.46,8/8/2015 05:24:17,8/8/2015 05:23:01,8/8/2015 05:24:15,8/8/2015 05:24:16,46.51,46.45,8/8/2015 05:23:11,8/8/2015 05:23:11,45.80,45.74,45.94,45.96,8/8/2015 05:19:10,8/8/2015 05:19:10,8/8/2015 05:19:11,8/8/2015 05:20:31,45.91,45.86,8/8/2015 05:15:48,8/8/2015 05:15:48,46.26,46.20,46.20,46.22,46.20,46.15,0.1360,0.1430,0.1160,0.1150,0.1410,0.1410,2,5,08AUG2015:05:30:00,9.4,8/8/2015 05:27:23,5.2,4,17.6400,2400,8/8/2015 05:25:13,2340,8/8/2015 05:15:02,2356,12.3,46.43,46.43,46.43,46.43,8/8/2015 05:26:37,8/8/2015 05:26:37,8/8/2015 05:26:36,8/8/2015 05:26:36,46.41,46.41,8/8/2015 05:25:44,8/8/2015 05:25:43,45.99,46,45.99,45.99,8/8/2015 05:19:20,8/8/2015 05:19:19,8/8/2015 05:19:19,8/8/2015 05:19:19,46.03,46.03,8/8/2015 05:19:28,8/8/2015 05:19:27,46.22,46.22,46.22,46.22,46.17,46.17,0.116,0.115,0.116,0.116,0.122,0.122 8/8/2015 05:45:00,15min,Peter Sinks,UCC,270,45.9,46.2,45.6,46.29,46.23,46.27,46.28,8/8/2015 05:30:13,8/8/2015 05:30:13,8/8/2015 05:30:13,8/8/2015 05:30:18,46.21,46.15,8/8/2015 05:31:32,8/8/2015 05:31:32,45.42,45.36,45.58,45.60,8/8/2015 05:43:40,8/8/2015 05:43:40,8/8/2015 05:43:42,8/8/2015 05:43:42,45.39,45.33,8/8/2015 05:43:35,8/8/2015 05:43:35,45.99,45.93,45.94,45.95,45.94,45.88,0.1570,0.1570,0.1360,0.1350,0.1510,0.1510,10,14,08AUG2015:05:45:00,9.4,8/8/2015 05:41:14,5.7,354,15.6500,4680,8/8/2015 05:36:58,2340,8/8/2015 05:30:02,3596,12.3,46.2,46.2,46.2,46.2,8/8/2015 05:30:22,8/8/2015 05:30:22,8/8/2015 05:30:22,8/8/2015 05:30:22,46.11,46.11,8/8/2015 05:32:45,8/8/2015 05:32:44,45.56,45.56,45.56,45.56,8/8/2015 05:43:46,8/8/2015 05:43:46,8/8/2015 05:43:46,8/8/2015 05:43:46,45.56,45.56,8/8/2015 05:43:53,8/8/2015 05:43:52,45.95,45.95,45.95,45.95,45.91,45.91,0.131,0.131,0.131,0.131,0.133,0.133 8/8/2015 06:00:00,15min,Peter Sinks,UCC,270,45.8,46.1,45.5,46.29,46.25,46.17,46.18,8/8/2015 05:57:57,8/8/2015 05:56:04,8/8/2015 05:57:56,8/8/2015 05:57:54,46.21,46.16,8/8/2015 05:58:06,8/8/2015 05:58:06,45.42,45.37,45.52,45.55,8/8/2015 05:48:45,8/8/2015 05:48:45,8/8/2015 05:48:46,8/8/2015 05:48:46,45.39,45.33,8/8/2015 05:46:15,8/8/2015 05:46:15,45.89,45.85,45.85,45.86,45.84,45.79,0.1930,0.1970,0.1430,0.1410,0.1850,0.1850,21,32,08AUG2015:06:00:00,9.6,8/8/2015 05:45:49,4.2,359,20.6300,4680,8/8/2015 05:45:01,4620,8/8/2015 05:45:20,4651,12.3,46.19,46.19,46.19,46.19,8/8/2015 05:58:04,8/8/2015 05:58:04,8/8/2015 05:58:04,8/8/2015 05:58:03,46.09,46.09,8/8/2015 05:56:34,8/8/2015 05:56:33,45.56,45.56,45.55,45.55,8/8/2015 05:46:54,8/8/2015 05:46:53,8/8/2015 05:46:53,8/8/2015 05:46:53,45.48,45.48,8/8/2015 05:47:08,8/8/2015 05:47:07,45.86,45.86,45.86,45.86,45.81,45.81,0.153,0.153,0.153,0.154,0.16,0.16 8/8/2015 06:15:00,15min,Peter Sinks,UCC,270,46.0,46.2,45.8,46.29,46.27,46.23,46.26,8/8/2015 06:06:29,8/8/2015 06:04:07,8/8/2015 06:06:57,8/8/2015 06:07:03,46.28,46.23,8/8/2015 06:06:28,8/8/2015 06:06:28,45.64,45.58,45.75,45.82,8/8/2015 06:00:42,8/8/2015 06:00:43,8/8/2015 06:00:44,8/8/2015 06:00:43,45.68,45.63,8/8/2015 06:00:42,8/8/2015 06:00:42,46.07,46.02,46.06,46.08,46.02,45.97,0.1030,0.1070,0.0730,0.0710,0.0980,0.0980,42,70,08AUG2015:06:14:58,10.1,8/8/2015 06:03:57,4.5,9,19.8500,4680,8/8/2015 06:00:08,4620,8/8/2015 06:02:09,4654,12.1,46.23,46.23,46.23,46.23,8/8/2015 06:06:35,8/8/2015 06:06:35,8/8/2015 06:06:35,8/8/2015 06:06:35,46.11,46.11,8/8/2015 06:06:47,8/8/2015 06:06:46,45.84,45.84,45.84,45.84,8/8/2015 06:00:53,8/8/2015 06:00:53,8/8/2015 06:00:53,8/8/2015 06:00:53,45.82,45.82,8/8/2015 06:01:03,8/8/2015 06:01:02,46.06,46.06,46.06,46.06,45.99,45.99,0.077,0.077,0.077,0.077,0.067,0.067 8/8/2015 06:30:00,15min,Peter Sinks,UCC,270,46.4,47.2,46.0,47.35,47.29,47.74,47.73,8/8/2015 06:28:59,8/8/2015 06:28:59,8/8/2015 06:29:50,8/8/2015 06:29:50,47.33,47.28,8/8/2015 06:28:59,8/8/2015 06:28:59,45.97,45.93,46.11,46.12,8/8/2015 06:18:16,8/8/2015 06:18:16,8/8/2015 06:15:01,8/8/2015 06:15:01,45.98,45.93,8/8/2015 06:18:16,8/8/2015 06:18:16,46.48,46.45,46.63,46.65,46.42,46.37,0.3090,0.3130,0.4640,0.4630,0.3230,0.3230,117,252,08AUG2015:06:29:49,11.0,8/8/2015 06:20:31,5.2,4,20.7000,4710,8/8/2015 06:20:13,4650,8/8/2015 06:15:01,4667,12.3,47.41,47.41,47.41,47.41,8/8/2015 06:29:03,8/8/2015 06:29:02,8/8/2015 06:29:02,8/8/2015 06:29:02,47.07,47.08,8/8/2015 06:29:02,8/8/2015 06:29:01,46.05,46.05,46.04,46.04,8/8/2015 06:18:20,8/8/2015 06:18:20,8/8/2015 06:18:20,8/8/2015 06:18:20,45.98,45.97,8/8/2015 06:15:34,8/8/2015 06:16:41,46.54,46.54,46.54,46.54,46.38,46.38,0.379,0.379,0.379,0.38,0.313,0.313 8/8/2015 06:45:00,15min,Peter Sinks,UCC,270,47.4,48.0,47.1,48.25,48.19,48.51,48.53,8/8/2015 06:39:54,8/8/2015 06:39:58,8/8/2015 06:39:58,8/8/2015 06:39:58,47.94,47.88,8/8/2015 06:39:57,8/8/2015 06:39:57,46.88,46.91,47.45,47.49,8/8/2015 06:30:01,8/8/2015 06:30:01,8/8/2015 06:44:53,8/8/2015 06:44:01,46.89,46.83,8/8/2015 06:30:01,8/8/2015 06:30:01,47.45,47.45,47.95,47.97,47.42,47.36,0.2250,0.2070,0.2490,0.2430,0.1880,0.1880,213,304,08AUG2015:06:37:37,13.4,8/8/2015 06:37:28,6.4,353,18.9100,4740,8/8/2015 06:37:24,4650,8/8/2015 06:37:30,4697,12.3,48.24,48.24,48.24,48.25,8/8/2015 06:40:01,8/8/2015 06:40:01,8/8/2015 06:40:01,8/8/2015 06:40:00,47.77,47.77,8/8/2015 06:40:12,8/8/2015 06:40:11,47.29,47.29,47.29,47.29,8/8/2015 06:30:08,8/8/2015 06:30:08,8/8/2015 06:30:08,8/8/2015 06:30:08,46.87,46.86,8/8/2015 06:30:03,8/8/2015 06:30:03,47.7,47.7,47.7,47.7,47.39,47.39,0.194,0.193,0.194,0.194,0.173,0.172 8/8/2015 07:00:00,15min,Peter Sinks,UCC,270,47.3,47.8,46.9,47.81,47.77,48.12,48.13,8/8/2015 06:53:08,8/8/2015 06:54:14,8/8/2015 06:54:18,8/8/2015 06:54:19,47.71,47.66,8/8/2015 06:54:00,8/8/2015 06:54:00,46.79,46.81,47.09,47.13,8/8/2015 06:59:51,8/8/2015 06:59:47,8/8/2015 06:59:11,8/8/2015 06:59:11,46.81,46.76,8/8/2015 06:59:48,8/8/2015 06:59:48,47.30,47.29,47.58,47.60,47.27,47.22,0.1840,0.1730,0.2160,0.2100,0.1590,0.1590,136,293,08AUG2015:06:52:44,10.7,8/8/2015 06:54:43,6.3,355,19.2600,4710,8/8/2015 06:45:01,4650,8/8/2015 06:45:51,4686,12.4,47.9,47.9,47.9,47.9,8/8/2015 06:54:26,8/8/2015 06:54:27,8/8/2015 06:54:27,8/8/2015 06:54:25,47.61,47.61,8/8/2015 06:54:28,8/8/2015 06:54:27,47.02,47.02,47.02,47.02,8/8/2015 06:59:54,8/8/2015 06:59:53,8/8/2015 06:59:53,8/8/2015 06:59:53,46.87,46.86,8/8/2015 07:00:00,8/8/2015 07:00:00,47.44,47.44,47.44,47.44,47.25,47.25,0.179,0.179,0.179,0.179,0.133,0.134 8/8/2015 07:15:00,15min,Peter Sinks,UCC,270,47.4,48.1,46.9,48.44,48.37,48.63,48.62,8/8/2015 07:14:36,8/8/2015 07:14:35,8/8/2015 07:06:05,8/8/2015 07:06:05,48.09,48.03,8/8/2015 07:06:16,8/8/2015 07:06:16,46.79,46.79,47.23,47.23,8/8/2015 07:00:06,8/8/2015 07:00:06,8/8/2015 07:00:01,8/8/2015 07:00:18,46.74,46.68,8/8/2015 07:00:07,8/8/2015 07:00:07,47.44,47.44,47.89,47.91,47.41,47.36,0.2820,0.2640,0.3240,0.3190,0.2430,0.2430,223,489,08AUG2015:07:14:02,9.4,8/8/2015 07:04:36,5.0,1,19.0700,4740,8/8/2015 07:03:13,4680,8/8/2015 07:00:01,4707,12.4,48.29,48.29,48.29,48.29,8/8/2015 07:06:19,8/8/2015 07:06:18,8/8/2015 07:06:18,8/8/2015 07:06:18,47.84,47.85,8/8/2015 07:06:25,8/8/2015 07:06:25,47.03,47.03,47.03,47.03,8/8/2015 07:00:01,8/8/2015 07:00:01,8/8/2015 07:00:01,8/8/2015 07:00:01,46.82,46.81,8/8/2015 07:00:18,8/8/2015 07:00:17,47.66,47.66,47.66,47.66,47.37,47.37,0.268,0.268,0.267,0.267,0.222,0.222 8/8/2015 07:30:00,15min,Peter Sinks,UCC,270,47.5,48.2,47.1,48.62,48.53,48.57,48.58,8/8/2015 07:15:48,8/8/2015 07:15:48,8/8/2015 07:15:54,8/8/2015 07:15:54,48.31,48.26,8/8/2015 07:15:54,8/8/2015 07:15:54,47.01,47.04,47.11,47.13,8/8/2015 07:26:53,8/8/2015 07:26:53,8/8/2015 07:26:56,8/8/2015 07:26:56,47.04,46.98,8/8/2015 07:26:48,8/8/2015 07:26:48,47.53,47.53,47.78,47.81,47.51,47.46,0.2750,0.2600,0.3160,0.3140,0.2360,0.2360,177,427,08AUG2015:07:28:17,10.7,8/8/2015 07:16:41,6.0,345,15.2600,4740,8/8/2015 07:15:01,4680,8/8/2015 07:23:51,4718,12.4,48.4,48.4,48.4,48.4,8/8/2015 07:15:58,8/8/2015 07:15:58,8/8/2015 07:15:58,8/8/2015 07:15:57,48.01,48.01,8/8/2015 07:16:07,8/8/2015 07:16:06,47.1,47.1,47.1,47.1,8/8/2015 07:26:59,8/8/2015 07:26:59,8/8/2015 07:26:59,8/8/2015 07:26:59,47.08,47.08,8/8/2015 07:27:12,8/8/2015 07:27:11,47.66,47.66,47.66,47.66,47.48,47.48,0.26,0.26,0.26,0.26,0.206,0.206 8/8/2015 07:45:00,15min,Peter Sinks,UCC,270,47.7,48.3,47.4,48.73,48.68,48.63,48.60,8/8/2015 07:33:33,8/8/2015 07:33:33,8/8/2015 07:33:33,8/8/2015 07:33:33,48.39,48.33,8/8/2015 07:33:34,8/8/2015 07:33:34,47.15,47.22,47.54,47.56,8/8/2015 07:36:12,8/8/2015 07:36:12,8/8/2015 07:44:50,8/8/2015 07:44:50,47.34,47.28,8/8/2015 07:44:31,8/8/2015 07:44:31,47.72,47.72,48.03,48.06,47.73,47.68,0.2990,0.2710,0.2220,0.2160,0.2150,0.2150,185,473,08AUG2015:07:44:55,8.1,8/8/2015 07:31:25,4.8,346,19.2500,4740,8/8/2015 07:30:13,4710,8/8/2015 07:30:01,4723,12.5,48.36,48.36,48.36,48.36,8/8/2015 07:40:51,8/8/2015 07:40:50,8/8/2015 07:40:50,8/8/2015 07:40:50,48.2,48.2,8/8/2015 07:34:02,8/8/2015 07:34:01,47.47,47.47,47.47,47.47,8/8/2015 07:44:57,8/8/2015 07:44:57,8/8/2015 07:44:57,8/8/2015 07:44:56,47.37,47.36,8/8/2015 07:45:00,8/8/2015 07:45:00,47.89,47.89,47.89,47.89,47.71,47.71,0.203,0.203,0.203,0.203,0.176,0.176 8/8/2015 08:00:00,15min,Peter Sinks,UCC,270,47.8,48.8,47.4,49.63,49.58,49.51,49.53,8/8/2015 07:59:59,8/8/2015 07:59:59,8/8/2015 08:00:00,8/8/2015 08:00:00,49.06,49.01,8/8/2015 07:59:58,8/8/2015 07:59:58,47.32,47.32,47.64,47.68,8/8/2015 07:45:39,8/8/2015 07:46:32,8/8/2015 07:47:34,8/8/2015 07:47:33,47.41,47.36,8/8/2015 07:45:01,8/8/2015 07:45:01,47.85,47.85,48.19,48.21,47.84,47.79,0.3680,0.3580,0.3780,0.3750,0.3170,0.3170,226,605,08AUG2015:07:57:36,10.5,8/8/2015 07:47:20,4.9,351,18.0200,4740,8/8/2015 07:45:01,4710,8/8/2015 07:45:03,4728,12.5,49.09,49.1,49.11,49.12,8/8/2015 08:00:00,8/8/2015 08:00:00,8/8/2015 08:00:00,8/8/2015 08:00:00,48.58,48.58,8/8/2015 08:00:00,8/8/2015 08:00:00,47.5,47.51,47.51,47.51,8/8/2015 07:45:01,8/8/2015 07:45:01,8/8/2015 07:45:01,8/8/2015 07:45:01,47.37,47.37,8/8/2015 07:45:01,8/8/2015 07:45:01,48.01,48.01,48.01,48.01,47.79,47.79,0.329,0.33,0.33,0.331,0.283,0.283 8/8/2015 08:15:00,15min,Peter Sinks,UCC,270,48.3,49.6,48.1,50.26,50.16,50.09,50.05,8/8/2015 08:00:12,8/8/2015 08:00:11,8/8/2015 08:00:12,8/8/2015 08:00:12,49.74,49.69,8/8/2015 08:00:13,8/8/2015 08:00:13,47.84,47.91,48.13,48.16,8/8/2015 08:10:42,8/8/2015 08:10:42,8/8/2015 08:12:35,8/8/2015 08:12:35,48.01,47.96,8/8/2015 08:02:38,8/8/2015 08:02:38,48.31,48.31,48.65,48.68,48.32,48.27,0.3240,0.3030,0.2990,0.2940,0.2600,0.2600,162,281,08AUG2015:08:06:32,8.8,8/8/2015 08:10:29,4.8,352,20.7400,4770,8/8/2015 08:01:32,4710,8/8/2015 08:00:08,4738,12.5,49.87,49.87,49.87,49.88,8/8/2015 08:00:22,8/8/2015 08:00:22,8/8/2015 08:00:22,8/8/2015 08:00:22,49.37,49.37,8/8/2015 08:00:31,8/8/2015 08:00:30,48.13,48.13,48.13,48.13,8/8/2015 08:11:35,8/8/2015 08:11:35,8/8/2015 08:11:34,8/8/2015 08:11:34,48.03,48.03,8/8/2015 08:03:07,8/8/2015 08:03:07,48.49,48.49,48.49,48.49,48.3,48.3,0.278,0.278,0.278,0.278,0.236,0.236 8/8/2015 08:30:00,15min,Peter Sinks,UCC,270,48.4,49.1,48.2,49.63,49.62,49.44,49.44,8/8/2015 08:18:33,8/8/2015 08:18:33,8/8/2015 08:18:34,8/8/2015 08:18:34,49.14,49.09,8/8/2015 08:18:32,8/8/2015 08:18:32,47.90,47.93,48.29,48.32,8/8/2015 08:15:20,8/8/2015 08:15:22,8/8/2015 08:29:41,8/8/2015 08:26:51,48.09,48.03,8/8/2015 08:15:14,8/8/2015 08:15:14,48.43,48.44,48.72,48.75,48.45,48.39,0.2650,0.2470,0.2140,0.2090,0.1950,0.1950,175,807,08AUG2015:08:16:42,8.3,8/8/2015 08:16:30,4.0,3,25.8800,4770,8/8/2015 08:15:01,4710,8/8/2015 08:21:50,4744,12.5,49.28,49.28,49.28,49.28,8/8/2015 08:18:43,8/8/2015 08:18:43,8/8/2015 08:18:42,8/8/2015 08:18:42,48.88,48.88,8/8/2015 08:18:54,8/8/2015 08:18:53,48.21,48.21,48.21,48.21,8/8/2015 08:15:25,8/8/2015 08:15:25,8/8/2015 08:15:25,8/8/2015 08:15:24,48.1,48.1,8/8/2015 08:15:43,8/8/2015 08:15:42,48.58,48.58,48.58,48.58,48.42,48.42,0.194,0.194,0.194,0.194,0.17,0.17 8/8/2015 08:45:00,15min,Peter Sinks,UCC,270,48.4,49.1,48.2,49.73,49.66,49.52,49.52,8/8/2015 08:40:46,8/8/2015 08:40:46,8/8/2015 08:40:46,8/8/2015 08:40:46,49.21,49.16,8/8/2015 08:40:46,8/8/2015 08:40:46,47.95,48.00,48.31,48.36,8/8/2015 08:37:41,8/8/2015 08:37:41,8/8/2015 08:32:43,8/8/2015 08:32:42,48.09,48.04,8/8/2015 08:32:54,8/8/2015 08:32:54,48.44,48.46,48.74,48.76,48.46,48.41,0.2790,0.2570,0.1900,0.1850,0.1970,0.1970,199,633,08AUG2015:08:40:24,10.7,8/8/2015 08:42:41,5.2,357,20.0700,4770,8/8/2015 08:30:39,4710,8/8/2015 08:30:05,4746,12.5,49.33,49.32,49.33,49.33,8/8/2015 08:40:51,8/8/2015 08:40:51,8/8/2015 08:40:51,8/8/2015 08:40:50,48.88,48.88,8/8/2015 08:41:06,8/8/2015 08:41:06,48.26,48.26,48.26,48.26,8/8/2015 08:32:51,8/8/2015 08:32:51,8/8/2015 08:32:51,8/8/2015 08:32:50,48.18,48.18,8/8/2015 08:33:15,8/8/2015 08:33:14,48.6,48.6,48.6,48.6,48.44,48.44,0.183,0.183,0.183,0.184,0.163,0.163 8/8/2015 09:00:00,15min,Peter Sinks,UCC,270,48.6,49.6,48.3,49.87,49.82,49.73,49.72,8/8/2015 08:49:31,8/8/2015 08:49:31,8/8/2015 08:49:35,8/8/2015 08:49:35,49.66,49.61,8/8/2015 08:49:30,8/8/2015 08:49:30,48.00,48.04,48.39,48.42,8/8/2015 08:57:33,8/8/2015 08:48:16,8/8/2015 08:53:14,8/8/2015 08:53:14,48.09,48.04,8/8/2015 08:48:17,8/8/2015 08:48:17,48.55,48.58,48.95,48.98,48.58,48.53,0.3570,0.3340,0.2580,0.2500,0.2770,0.2770,266,832,08AUG2015:08:54:32,10.5,8/8/2015 08:56:17,6.0,360,20.6200,4800,8/8/2015 08:45:35,4740,8/8/2015 08:45:04,4780,12.6,49.65,49.65,49.65,49.65,8/8/2015 08:49:41,8/8/2015 08:49:40,8/8/2015 08:49:40,8/8/2015 08:49:40,49.45,49.45,8/8/2015 08:49:49,8/8/2015 08:49:48,48.35,48.35,48.35,48.35,8/8/2015 08:53:22,8/8/2015 08:53:21,8/8/2015 08:53:21,8/8/2015 08:53:21,48.18,48.18,8/8/2015 08:57:56,8/8/2015 08:57:56,48.76,48.76,48.76,48.76,48.56,48.56,0.256,0.256,0.257,0.257,0.243,0.244 8/8/2015 09:15:00,15min,Peter Sinks,UCC,270,48.7,49.5,48.3,50.04,50.01,49.89,49.88,8/8/2015 09:10:35,8/8/2015 09:10:35,8/8/2015 09:10:38,8/8/2015 09:10:38,49.74,49.68,8/8/2015 09:10:41,8/8/2015 09:10:41,48.06,48.13,48.24,48.30,8/8/2015 09:12:21,8/8/2015 09:02:12,8/8/2015 09:12:26,8/8/2015 09:12:26,48.24,48.19,8/8/2015 09:02:12,8/8/2015 09:02:12,48.73,48.77,48.99,49.01,48.75,48.70,0.3410,0.3140,0.2970,0.2890,0.2760,0.2760,282,814,08AUG2015:09:15:00,10.7,8/8/2015 09:10:49,6.0,16,24.2000,4860,8/8/2015 09:14:47,4770,8/8/2015 09:00:02,4808,12.7,49.7,49.69,49.7,49.7,8/8/2015 09:10:45,8/8/2015 09:10:44,8/8/2015 09:10:44,8/8/2015 09:10:44,49.36,49.36,8/8/2015 09:11:03,8/8/2015 09:11:02,48.25,48.25,48.25,48.25,8/8/2015 09:12:36,8/8/2015 09:12:36,8/8/2015 09:12:35,8/8/2015 09:12:33,48.3,48.3,8/8/2015 09:12:48,8/8/2015 09:12:47,48.87,48.87,48.87,48.87,48.71,48.71,0.268,0.268,0.268,0.269,0.244,0.244 8/8/2015 09:30:00,15min,Peter Sinks,UCC,270,49.0,49.8,48.5,50.55,50.53,50.36,50.34,8/8/2015 09:15:19,8/8/2015 09:15:18,8/8/2015 09:15:19,8/8/2015 09:15:19,49.89,49.84,8/8/2015 09:24:40,8/8/2015 09:24:40,48.28,48.33,48.65,48.69,8/8/2015 09:20:25,8/8/2015 09:20:25,8/8/2015 09:18:40,8/8/2015 09:18:40,48.39,48.34,8/8/2015 09:19:46,8/8/2015 09:19:46,48.99,49.02,49.35,49.38,49.02,48.96,0.4200,0.3980,0.3540,0.3490,0.3570,0.3570,326,987,08AUG2015:09:27:40,12.9,8/8/2015 09:25:55,7.0,5,20.1500,4890,8/8/2015 09:25:15,4800,8/8/2015 09:15:07,4832,12.7,49.94,49.94,49.94,49.94,8/8/2015 09:23:43,8/8/2015 09:23:42,8/8/2015 09:23:42,8/8/2015 09:23:42,49.68,49.68,8/8/2015 09:24:43,8/8/2015 09:24:43,48.66,48.66,48.66,48.66,8/8/2015 09:19:50,8/8/2015 09:19:49,8/8/2015 09:18:51,8/8/2015 09:18:51,48.42,48.42,8/8/2015 09:20:14,8/8/2015 09:20:13,49.18,49.18,49.18,49.18,48.98,48.98,0.332,0.331,0.332,0.333,0.325,0.325 8/8/2015 09:45:00,15min,Peter Sinks,UCC,270,50.1,51.6,49.3,52.52,52.49,52.36,52.35,8/8/2015 09:44:47,8/8/2015 09:44:47,8/8/2015 09:43:17,8/8/2015 09:43:17,51.84,51.79,8/8/2015 09:44:52,8/8/2015 09:44:52,48.49,48.66,49.44,49.50,8/8/2015 09:31:57,8/8/2015 09:31:57,8/8/2015 09:30:04,8/8/2015 09:30:04,48.99,48.94,8/8/2015 09:30:04,8/8/2015 09:30:04,50.07,50.14,50.69,50.72,50.14,50.09,0.8350,0.8110,0.6270,0.6130,0.6290,0.6300,648,1016,08AUG2015:09:30:06,12.5,8/8/2015 09:32:30,6.8,355,23.3000,4920,8/8/2015 09:33:55,4860,8/8/2015 09:30:01,4894,13.0,51.85,51.85,51.86,51.86,8/8/2015 09:42:27,8/8/2015 09:42:27,8/8/2015 09:42:27,8/8/2015 09:42:27,51.34,51.34,8/8/2015 09:40:37,8/8/2015 09:40:36,49.36,49.36,49.36,49.36,8/8/2015 09:30:39,8/8/2015 09:30:38,8/8/2015 09:30:38,8/8/2015 09:30:38,49.14,49.14,8/8/2015 09:30:48,8/8/2015 09:30:48,50.39,50.39,50.39,50.39,50.08,50.08,0.62,0.62,0.621,0.622,0.54,0.54 8/8/2015 10:00:00,15min,Peter Sinks,UCC,270,51.1,52.6,50.2,53.67,53.67,53.32,53.27,8/8/2015 09:56:30,8/8/2015 09:56:58,8/8/2015 09:56:58,8/8/2015 09:56:58,52.75,52.69,8/8/2015 09:56:58,8/8/2015 09:56:58,49.58,49.73,49.89,50.01,8/8/2015 09:45:50,8/8/2015 09:45:50,8/8/2015 09:45:50,8/8/2015 09:45:50,49.97,49.91,8/8/2015 09:45:50,8/8/2015 09:45:50,51.07,51.16,51.62,51.65,51.18,51.13,0.7870,0.7500,0.5940,0.5770,0.5790,0.5790,683,1129,08AUG2015:09:58:09,16.4,8/8/2015 09:58:46,7.8,356,22.0100,4950,8/8/2015 09:45:58,4860,8/8/2015 09:51:11,4921,13.1,52.8,52.8,52.81,52.81,8/8/2015 09:57:05,8/8/2015 09:57:04,8/8/2015 09:57:04,8/8/2015 09:57:04,52.38,52.38,8/8/2015 09:57:21,8/8/2015 09:57:20,50.17,50.16,50.17,50.17,8/8/2015 09:45:59,8/8/2015 09:45:59,8/8/2015 09:45:59,8/8/2015 09:45:59,50.24,50.24,8/8/2015 09:46:04,8/8/2015 09:46:04,51.38,51.38,51.38,51.38,51.16,51.16,0.56,0.559,0.56,0.562,0.505,0.505 8/8/2015 10:15:00,15min,Peter Sinks,UCC,270,51.8,53.5,50.4,55.09,55.21,54.45,54.38,8/8/2015 10:14:15,8/8/2015 10:14:15,8/8/2015 10:14:15,8/8/2015 10:14:15,53.50,53.45,8/8/2015 10:10:57,8/8/2015 10:10:57,49.86,49.97,50.46,50.50,8/8/2015 10:00:13,8/8/2015 10:00:13,8/8/2015 10:00:13,8/8/2015 10:00:14,50.19,50.14,8/8/2015 10:00:14,8/8/2015 10:00:14,51.77,51.87,52.20,52.23,51.90,51.85,0.7980,0.7810,0.6780,0.6610,0.5800,0.5810,890,1212,08AUG2015:10:13:33,16.9,8/8/2015 10:07:15,9.8,343,16.8800,4980,8/8/2015 10:05:50,4890,8/8/2015 10:06:55,4932,13.1,53.71,53.7,53.71,53.72,8/8/2015 10:14:28,8/8/2015 10:14:27,8/8/2015 10:14:27,8/8/2015 10:14:27,53.28,53.28,8/8/2015 10:14:44,8/8/2015 10:14:43,50.37,50.37,50.37,50.36,8/8/2015 10:00:18,8/8/2015 10:00:18,8/8/2015 10:00:18,8/8/2015 10:00:18,50.45,50.45,8/8/2015 10:00:34,8/8/2015 10:00:33,52.01,52.01,52.01,52.01,51.85,51.85,0.605,0.604,0.605,0.606,0.509,0.509 8/8/2015 10:30:00,15min,Peter Sinks,UCC,270,53.1,54.9,51.6,57.10,57.08,56.02,55.93,8/8/2015 10:15:32,8/8/2015 10:15:32,8/8/2015 10:29:27,8/8/2015 10:29:27,55.45,55.40,8/8/2015 10:15:34,8/8/2015 10:15:34,50.52,50.74,51.40,51.50,8/8/2015 10:17:34,8/8/2015 10:17:34,8/8/2015 10:18:29,8/8/2015 10:18:29,51.40,51.34,8/8/2015 10:17:38,8/8/2015 10:17:38,53.00,53.10,53.36,53.39,53.11,53.06,1.0280,0.9900,0.7920,0.7730,0.7900,0.7900,811,1177,08AUG2015:10:15:37,18.4,8/8/2015 10:27:25,9.8,350,23.2700,4950,8/8/2015 10:15:03,4860,8/8/2015 10:18:26,4912,13.0,55.19,55.18,55.18,55.19,8/8/2015 10:15:37,8/8/2015 10:15:37,8/8/2015 10:15:36,8/8/2015 10:15:36,54.63,54.63,8/8/2015 10:29:52,8/8/2015 10:29:51,51.64,51.64,51.64,51.63,8/8/2015 10:17:47,8/8/2015 10:17:46,8/8/2015 10:17:46,8/8/2015 10:17:46,51.65,51.65,8/8/2015 10:18:03,8/8/2015 10:18:02,53.19,53.19,53.19,53.19,53.06,53.06,0.771,0.77,0.771,0.773,0.681,0.682 8/8/2015 10:45:00,15min,Peter Sinks,UCC,270,54.0,55.8,52.6,57.39,57.41,56.52,56.47,8/8/2015 10:43:18,8/8/2015 10:43:18,8/8/2015 10:43:18,8/8/2015 10:43:18,56.21,56.16,8/8/2015 10:43:19,8/8/2015 10:43:19,51.75,51.97,52.50,52.64,8/8/2015 10:38:36,8/8/2015 10:38:36,8/8/2015 10:37:37,8/8/2015 10:37:37,52.22,52.17,8/8/2015 10:38:39,8/8/2015 10:38:39,53.90,53.99,54.18,54.21,54.04,53.98,0.9720,0.9440,0.7590,0.7390,0.7640,0.7640,925,1096,08AUG2015:10:41:01,20.8,8/8/2015 10:38:19,10.2,358,28.0400,4980,8/8/2015 10:37:39,4860,8/8/2015 10:30:20,4902,13.0,56.05,56.05,56.06,56.06,8/8/2015 10:43:23,8/8/2015 10:43:22,8/8/2015 10:43:22,8/8/2015 10:43:22,55.57,55.57,8/8/2015 10:43:32,8/8/2015 10:43:32,52.52,52.53,52.52,52.52,8/8/2015 10:38:44,8/8/2015 10:38:43,8/8/2015 10:38:43,8/8/2015 10:38:43,52.59,52.59,8/8/2015 10:38:56,8/8/2015 10:38:55,54.08,54.08,54.08,54.08,54.02,54.02,0.725,0.724,0.725,0.726,0.682,0.682 8/8/2015 11:00:00,15min,Peter Sinks,UCC,270,53.8,55.5,52.8,56.60,56.60,56.33,56.29,8/8/2015 10:58:53,8/8/2015 10:58:53,8/8/2015 10:58:53,8/8/2015 10:58:53,55.92,55.87,8/8/2015 10:58:54,8/8/2015 10:58:54,52.11,52.23,52.92,52.97,8/8/2015 10:57:26,8/8/2015 10:57:26,8/8/2015 10:55:21,8/8/2015 10:55:21,52.46,52.41,8/8/2015 10:57:26,8/8/2015 10:57:26,53.71,53.81,54.23,54.26,53.84,53.78,0.8300,0.8090,0.6940,0.6840,0.6540,0.6550,831,1289,08AUG2015:10:53:37,23.7,8/8/2015 10:50:02,11.1,356,19.1900,4980,8/8/2015 10:49:36,4860,8/8/2015 10:45:06,4895,13.0,55.76,55.76,55.76,55.76,8/8/2015 10:58:56,8/8/2015 10:58:56,8/8/2015 10:58:56,8/8/2015 10:58:55,55.31,55.32,8/8/2015 10:47:31,8/8/2015 10:47:30,52.84,52.85,52.84,52.84,8/8/2015 10:57:30,8/8/2015 10:57:29,8/8/2015 10:57:29,8/8/2015 10:57:29,52.82,52.82,8/8/2015 10:57:41,8/8/2015 10:57:41,54,54,54,54,53.81,53.81,0.659,0.658,0.659,0.66,0.584,0.584 8/8/2015 11:15:00,15min,Peter Sinks,UCC,270,53.7,56.0,52.3,57.48,57.47,56.84,56.77,8/8/2015 11:03:18,8/8/2015 11:03:18,8/8/2015 11:03:18,8/8/2015 11:03:18,56.38,56.33,8/8/2015 11:00:54,8/8/2015 11:00:54,51.77,51.89,52.51,52.51,8/8/2015 11:08:42,8/8/2015 11:08:42,8/8/2015 11:08:33,8/8/2015 11:08:34,52.12,52.07,8/8/2015 11:08:47,8/8/2015 11:08:47,53.64,53.73,54.05,54.07,53.79,53.74,1.0590,1.0420,0.9900,0.9820,0.9550,0.9550,609,1397,08AUG2015:11:09:17,19.3,8/8/2015 11:02:15,10.6,1,22.6900,4950,8/8/2015 11:00:51,4860,8/8/2015 11:00:01,4893,13.0,56.22,56.22,56.23,56.23,8/8/2015 11:00:55,8/8/2015 11:00:54,8/8/2015 11:00:54,8/8/2015 11:00:54,55.85,55.85,8/8/2015 11:01:05,8/8/2015 11:01:04,52.29,52.29,52.29,52.29,8/8/2015 11:08:47,8/8/2015 11:08:47,8/8/2015 11:08:47,8/8/2015 11:08:46,52.32,52.32,8/8/2015 11:09:01,8/8/2015 11:09:00,53.88,53.88,53.88,53.88,53.78,53.78,0.951,0.95,0.951,0.952,0.907,0.907 8/8/2015 11:30:00,15min,Peter Sinks,UCC,270,54.5,56.3,52.9,58.51,58.49,57.63,57.48,8/8/2015 11:23:12,8/8/2015 11:23:12,8/8/2015 11:23:12,8/8/2015 11:23:12,56.75,56.70,8/8/2015 11:24:36,8/8/2015 11:24:36,52.32,52.52,52.85,52.93,8/8/2015 11:17:16,8/8/2015 11:17:16,8/8/2015 11:19:43,8/8/2015 11:19:43,53.11,53.06,8/8/2015 11:15:01,8/8/2015 11:15:01,54.34,54.44,54.69,54.71,54.55,54.50,0.9800,0.9560,0.8340,0.8130,0.7660,0.7660,925,1377,08AUG2015:11:17:11,18.9,8/8/2015 11:29:55,10.2,355,21.5600,4920,8/8/2015 11:15:02,4830,8/8/2015 11:27:17,4893,13.1,56.6,56.6,56.6,56.61,8/8/2015 11:23:19,8/8/2015 11:23:18,8/8/2015 11:23:18,8/8/2015 11:23:18,56.05,56.05,8/8/2015 11:29:02,8/8/2015 11:29:01,52.87,52.88,52.88,52.89,8/8/2015 11:15:01,8/8/2015 11:15:01,8/8/2015 11:15:01,8/8/2015 11:15:01,53,53,8/8/2015 11:15:01,8/8/2015 11:15:01,54.53,54.53,54.53,54.54,54.5,54.5,0.786,0.784,0.785,0.786,0.706,0.705 8/8/2015 11:45:00,15min,Peter Sinks,UCC,270,54.5,56.3,53.5,57.80,57.78,56.94,56.89,8/8/2015 11:35:06,8/8/2015 11:35:06,8/8/2015 11:35:06,8/8/2015 11:35:06,56.76,56.71,8/8/2015 11:35:06,8/8/2015 11:35:06,52.59,52.81,53.19,53.27,8/8/2015 11:41:45,8/8/2015 11:41:45,8/8/2015 11:41:48,8/8/2015 11:41:48,53.29,53.24,8/8/2015 11:37:13,8/8/2015 11:37:13,54.42,54.51,54.80,54.82,54.62,54.57,0.8960,0.8740,0.6920,0.6760,0.6580,0.6580,921,1313,08AUG2015:11:39:49,22.1,8/8/2015 11:30:02,11.9,355,23.0300,4950,8/8/2015 11:40:13,4830,8/8/2015 11:30:02,4882,13.1,56.58,56.58,56.59,56.59,8/8/2015 11:35:13,8/8/2015 11:35:13,8/8/2015 11:35:13,8/8/2015 11:35:13,56,56,8/8/2015 11:35:28,8/8/2015 11:35:27,53.38,53.38,53.38,53.37,8/8/2015 11:41:54,8/8/2015 11:41:54,8/8/2015 11:41:54,8/8/2015 11:41:54,53.66,53.66,8/8/2015 11:37:30,8/8/2015 11:37:32,54.62,54.62,54.62,54.62,54.57,54.57,0.636,0.635,0.637,0.639,0.548,0.549 8/8/2015 12:00:00,15min,Peter Sinks,UCC,270,55.2,57.4,53.8,58.53,58.55,58.26,58.21,8/8/2015 11:58:43,8/8/2015 11:58:43,8/8/2015 11:58:45,8/8/2015 11:58:45,57.50,57.45,8/8/2015 11:58:45,8/8/2015 11:58:45,52.81,53.09,54.09,54.14,8/8/2015 11:48:23,8/8/2015 11:46:37,8/8/2015 11:46:12,8/8/2015 11:46:12,53.59,53.54,8/8/2015 11:46:45,8/8/2015 11:46:45,55.09,55.20,55.61,55.63,55.32,55.26,1.0970,1.0480,0.8630,0.8490,0.8710,0.8720,.,.,08AUG2015:11:52:13,22.1,8/8/2015 11:59:26,10.0,355,20.6900,4950,8/8/2015 11:59:27,3510,8/8/2015 11:52:15,4886,13.1,57.56,57.56,57.56,57.57,8/8/2015 11:58:53,8/8/2015 11:58:53,8/8/2015 11:58:53,8/8/2015 11:58:53,57.16,57.16,8/8/2015 11:50:00,8/8/2015 11:50:00,53.81,53.81,53.81,53.8,8/8/2015 11:46:49,8/8/2015 11:46:49,8/8/2015 11:46:48,8/8/2015 11:46:48,53.88,53.88,8/8/2015 11:46:57,8/8/2015 11:46:56,55.4,55.4,55.4,55.4,55.3,55.3,0.848,0.847,0.848,0.85,0.788,0.788 8/8/2015 12:15:00,15min,Peter Sinks,UCC,270,55.5,57.9,53.8,59.15,59.15,58.79,58.74,8/8/2015 12:12:23,8/8/2015 12:12:23,8/8/2015 12:12:24,8/8/2015 12:12:24,58.11,58.06,8/8/2015 12:12:25,8/8/2015 12:12:25,53.20,53.41,53.53,53.61,8/8/2015 12:00:27,8/8/2015 12:00:24,8/8/2015 12:00:24,8/8/2015 12:00:25,53.75,53.69,8/8/2015 12:00:30,8/8/2015 12:00:30,55.38,55.46,55.71,55.74,55.57,55.52,1.0350,1.0240,0.9840,0.9690,0.8850,0.8850,820,1351,08AUG2015:12:14:19,24.8,8/8/2015 12:12:38,12.7,353,22.2100,4920,8/8/2015 12:01:22,4830,8/8/2015 12:02:49,4882,13.1,58.31,58.3,58.31,58.32,8/8/2015 12:12:32,8/8/2015 12:12:32,8/8/2015 12:12:32,8/8/2015 12:12:31,57.44,57.44,8/8/2015 12:12:40,8/8/2015 12:12:40,53.63,53.63,53.63,53.63,8/8/2015 12:00:35,8/8/2015 12:00:35,8/8/2015 12:00:35,8/8/2015 12:00:35,54.06,54.05,8/8/2015 12:00:51,8/8/2015 12:00:50,55.56,55.57,55.57,55.57,55.53,55.53,0.908,0.906,0.907,0.908,0.801,0.801 8/8/2015 12:30:00,15min,Peter Sinks,UCC,270,54.8,56.5,53.8,57.61,57.74,57.42,57.39,8/8/2015 12:17:01,8/8/2015 12:17:01,8/8/2015 12:17:01,8/8/2015 12:17:01,56.62,56.57,8/8/2015 12:16:12,8/8/2015 12:16:12,53.48,53.52,53.48,53.53,8/8/2015 12:28:34,8/8/2015 12:27:57,8/8/2015 12:27:57,8/8/2015 12:27:56,53.77,53.71,8/8/2015 12:28:02,8/8/2015 12:28:02,54.74,54.80,55.09,55.11,54.93,54.87,0.7010,0.7070,0.7530,0.7500,0.6440,0.6440,482,1231,08AUG2015:12:15:04,25.0,8/8/2015 12:16:30,13.0,356,22.5300,4950,8/8/2015 12:24:35,4830,8/8/2015 12:16:17,4884,13.1,56.73,56.73,56.73,56.74,8/8/2015 12:16:15,8/8/2015 12:16:15,8/8/2015 12:16:15,8/8/2015 12:16:15,56.23,56.23,8/8/2015 12:16:28,8/8/2015 12:16:27,53.66,53.66,53.66,53.66,8/8/2015 12:28:05,8/8/2015 12:28:05,8/8/2015 12:28:04,8/8/2015 12:28:04,53.88,53.88,8/8/2015 12:28:23,8/8/2015 12:28:22,54.95,54.94,54.94,54.94,54.92,54.92,0.683,0.683,0.683,0.683,0.617,0.616 8/8/2015 12:45:00,15min,Peter Sinks,UCC,270,55.2,57.1,53.8,57.98,58.04,57.59,57.61,8/8/2015 12:40:10,8/8/2015 12:40:10,8/8/2015 12:40:10,8/8/2015 12:40:10,57.37,57.32,8/8/2015 12:40:10,8/8/2015 12:40:10,53.29,53.37,53.77,53.84,8/8/2015 12:31:01,8/8/2015 12:30:48,8/8/2015 12:33:15,8/8/2015 12:33:15,53.69,53.64,8/8/2015 12:31:01,8/8/2015 12:31:01,55.12,55.19,55.45,55.48,55.32,55.27,0.9570,0.9450,0.8450,0.8410,0.8240,0.8250,700,1398,08AUG2015:12:33:34,20.0,8/8/2015 12:30:42,9.8,9,27.5000,4950,8/8/2015 12:39:46,4860,8/8/2015 12:30:35,4898,13.1,57.35,57.33,57.35,57.36,8/8/2015 12:40:12,8/8/2015 12:40:11,8/8/2015 12:40:11,8/8/2015 12:40:11,56.91,56.91,8/8/2015 12:40:30,8/8/2015 12:40:30,53.81,53.81,53.81,53.81,8/8/2015 12:31:03,8/8/2015 12:31:03,8/8/2015 12:31:02,8/8/2015 12:31:02,53.83,53.83,8/8/2015 12:31:24,8/8/2015 12:31:23,55.3,55.3,55.3,55.3,55.27,55.27,0.828,0.827,0.828,0.829,0.773,0.773 8/8/2015 13:00:00,15min,Peter Sinks,UCC,270,54.6,56.4,53.8,57.34,57.34,56.81,56.76,8/8/2015 12:49:48,8/8/2015 12:49:48,8/8/2015 12:49:48,8/8/2015 12:49:48,56.61,56.56,8/8/2015 12:49:50,8/8/2015 12:49:50,53.38,53.50,53.56,53.61,8/8/2015 12:58:44,8/8/2015 12:58:46,8/8/2015 12:53:56,8/8/2015 12:53:56,53.77,53.71,8/8/2015 13:00:00,8/8/2015 13:00:00,54.51,54.59,54.73,54.75,54.70,54.65,0.6920,0.6680,0.6660,0.6610,0.6020,0.6020,428,1330,08AUG2015:12:49:08,20.0,8/8/2015 12:45:15,8.3,28,30.6700,4950,8/8/2015 12:46:55,4860,8/8/2015 12:45:13,4902,13.1,56.56,56.56,56.57,56.57,8/8/2015 12:49:59,8/8/2015 12:49:58,8/8/2015 12:49:58,8/8/2015 12:49:58,56.16,56.16,8/8/2015 12:45:26,8/8/2015 12:45:25,53.68,53.68,53.68,53.68,8/8/2015 12:54:06,8/8/2015 12:54:06,8/8/2015 12:54:06,8/8/2015 12:54:06,53.89,53.89,8/8/2015 12:54:26,8/8/2015 12:54:25,54.66,54.66,54.66,54.66,54.71,54.71,0.63,0.629,0.63,0.63,0.577,0.577 8/8/2015 13:15:00,15min,Peter Sinks,UCC,270,54.7,56.2,53.9,57.05,57.12,56.76,56.71,8/8/2015 13:13:18,8/8/2015 13:13:17,8/8/2015 13:13:18,8/8/2015 13:13:18,56.39,56.34,8/8/2015 13:02:21,8/8/2015 13:02:21,53.17,53.33,53.70,53.74,8/8/2015 13:11:21,8/8/2015 13:11:21,8/8/2015 13:04:55,8/8/2015 13:04:55,53.77,53.71,8/8/2015 13:00:03,8/8/2015 13:00:03,54.60,54.67,54.86,54.89,54.79,54.74,0.6550,0.6340,0.5580,0.5500,0.5210,0.5210,640,1327,08AUG2015:13:01:18,18.4,8/8/2015 13:12:00,7.5,23,34.3600,4980,8/8/2015 13:14:39,4860,8/8/2015 13:03:39,4907,12.9,56.28,56.28,56.28,56.28,8/8/2015 13:02:29,8/8/2015 13:02:28,8/8/2015 13:02:28,8/8/2015 13:02:28,56.1,56.1,8/8/2015 13:02:41,8/8/2015 13:02:40,53.8,53.81,53.8,53.8,8/8/2015 13:05:06,8/8/2015 13:05:06,8/8/2015 13:05:06,8/8/2015 13:05:05,53.99,53.99,8/8/2015 13:00:11,8/8/2015 13:00:10,54.74,54.74,54.74,54.74,54.75,54.75,0.516,0.515,0.516,0.517,0.469,0.469 8/8/2015 13:30:00,15min,Peter Sinks,UCC,270,54.9,56.7,54.3,59.20,59.20,58.17,57.98,8/8/2015 13:15:08,8/8/2015 13:15:08,8/8/2015 13:15:09,8/8/2015 13:15:09,57.22,57.17,8/8/2015 13:15:09,8/8/2015 13:15:09,53.72,53.84,54.15,54.21,8/8/2015 13:17:57,8/8/2015 13:17:49,8/8/2015 13:25:51,8/8/2015 13:25:51,54.13,54.08,8/8/2015 13:19:54,8/8/2015 13:19:54,54.84,54.90,55.13,55.15,55.00,54.95,0.6930,0.6820,0.6340,0.6210,0.5500,0.5510,444,1220,08AUG2015:13:15:01,23.2,8/8/2015 13:17:42,10.6,11,24.5000,4950,8/8/2015 13:16:03,4860,8/8/2015 13:16:31,4900,13.1,57,56.99,57,57.02,8/8/2015 13:15:17,8/8/2015 13:15:16,8/8/2015 13:15:16,8/8/2015 13:15:16,56.38,56.38,8/8/2015 13:16:55,8/8/2015 13:16:55,54.19,54.2,54.19,54.19,8/8/2015 13:18:04,8/8/2015 13:18:03,8/8/2015 13:18:03,8/8/2015 13:18:03,54.31,54.31,8/8/2015 13:18:19,8/8/2015 13:18:18,55.01,55.01,55.01,55.01,54.98,54.98,0.582,0.581,0.582,0.583,0.495,0.495 8/8/2015 13:45:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.7,56.04,56.15,56.26,56.28,8/8/2015 13:44:54,8/8/2015 13:44:54,8/8/2015 13:44:56,8/8/2015 13:44:56,55.93,55.88,8/8/2015 13:44:58,8/8/2015 13:44:58,53.21,53.25,53.66,53.74,8/8/2015 13:33:11,8/8/2015 13:33:14,8/8/2015 13:37:45,8/8/2015 13:37:45,53.61,53.56,8/8/2015 13:33:47,8/8/2015 13:33:47,54.38,54.43,54.63,54.65,54.54,54.49,0.5180,0.5110,0.4540,0.4420,0.4220,0.4220,429,1185,08AUG2015:13:42:27,17.5,8/8/2015 13:35:58,7.7,12,29.0500,4950,8/8/2015 13:31:15,4860,8/8/2015 13:30:39,4916,13.1,55.82,55.83,55.84,55.84,8/8/2015 13:45:00,8/8/2015 13:45:00,8/8/2015 13:45:00,8/8/2015 13:45:00,55.56,55.57,8/8/2015 13:45:00,8/8/2015 13:45:00,53.64,53.65,53.64,53.64,8/8/2015 13:33:24,8/8/2015 13:33:24,8/8/2015 13:33:24,8/8/2015 13:33:23,53.73,53.73,8/8/2015 13:33:57,8/8/2015 13:33:56,54.51,54.51,54.51,54.51,54.5,54.5,0.408,0.408,0.409,0.41,0.356,0.357 8/8/2015 14:00:00,15min,Peter Sinks,UCC,270,55.0,56.0,54.0,56.49,56.56,56.52,56.54,8/8/2015 13:45:41,8/8/2015 13:45:41,8/8/2015 13:45:41,8/8/2015 13:45:41,56.16,56.11,8/8/2015 13:45:06,8/8/2015 13:45:06,53.59,53.67,53.76,53.78,8/8/2015 13:51:31,8/8/2015 13:51:30,8/8/2015 13:51:31,8/8/2015 13:51:31,53.91,53.86,8/8/2015 13:51:35,8/8/2015 13:51:35,54.89,54.94,55.12,55.14,55.06,55.00,0.6130,0.6000,0.5800,0.5730,0.5300,0.5300,369,926,08AUG2015:13:45:16,20.6,8/8/2015 13:46:30,9.1,16,26.5200,5040,8/8/2015 13:49:21,4860,8/8/2015 13:46:16,4912,13.1,56.11,56.1,56.11,56.11,8/8/2015 13:45:08,8/8/2015 13:45:07,8/8/2015 13:45:07,8/8/2015 13:45:07,55.9,55.9,8/8/2015 13:45:21,8/8/2015 13:45:20,53.84,53.84,53.84,53.84,8/8/2015 13:51:39,8/8/2015 13:51:38,8/8/2015 13:51:38,8/8/2015 13:51:38,54.17,54.17,8/8/2015 13:51:37,8/8/2015 13:51:36,55.03,55.03,55.03,55.03,55.04,55.04,0.548,0.547,0.547,0.548,0.498,0.498 8/8/2015 14:15:00,15min,Peter Sinks,UCC,270,55.5,56.7,54.4,57.73,57.72,57.28,57.20,8/8/2015 14:05:22,8/8/2015 14:05:22,8/8/2015 14:05:22,8/8/2015 14:05:22,56.93,56.88,8/8/2015 14:05:22,8/8/2015 14:05:22,53.78,53.88,54.09,54.16,8/8/2015 14:00:34,8/8/2015 14:00:34,8/8/2015 14:12:02,8/8/2015 14:12:05,54.44,54.39,8/8/2015 14:12:05,8/8/2015 14:12:05,55.42,55.49,55.66,55.68,55.62,55.56,0.6750,0.6570,0.5820,0.5720,0.5430,0.5430,586,1233,08AUG2015:14:13:40,27.4,8/8/2015 14:09:53,11.1,6,29.5900,4980,8/8/2015 14:14:23,4860,8/8/2015 14:00:11,4907,13.1,56.78,56.78,56.78,56.79,8/8/2015 14:06:40,8/8/2015 14:06:39,8/8/2015 14:06:39,8/8/2015 14:06:39,56.6,56.6,8/8/2015 14:05:31,8/8/2015 14:05:31,54.18,54.18,54.18,54.18,8/8/2015 14:12:09,8/8/2015 14:12:09,8/8/2015 14:12:09,8/8/2015 14:12:08,54.53,54.53,8/8/2015 14:12:30,8/8/2015 14:12:30,55.56,55.56,55.56,55.56,55.57,55.57,0.555,0.554,0.555,0.556,0.494,0.494 8/8/2015 14:30:00,15min,Peter Sinks,UCC,270,56.1,58.1,54.4,59.19,59.15,58.70,58.67,8/8/2015 14:17:38,8/8/2015 14:17:38,8/8/2015 14:17:38,8/8/2015 14:23:34,58.35,58.30,8/8/2015 14:17:51,8/8/2015 14:17:51,53.70,53.86,54.56,54.57,8/8/2015 14:27:59,8/8/2015 14:27:59,8/8/2015 14:28:04,8/8/2015 14:28:04,54.28,54.23,8/8/2015 14:28:02,8/8/2015 14:28:02,56.00,56.11,56.43,56.46,56.21,56.16,1.0420,1.0410,1.0050,0.9930,0.9040,0.9040,685,1214,08AUG2015:14:17:19,25.4,8/8/2015 14:25:13,10.6,5,26.2600,5130,8/8/2015 14:17:10,4860,8/8/2015 14:15:04,4912,13.1,58.32,58.31,58.32,58.32,8/8/2015 14:17:49,8/8/2015 14:17:49,8/8/2015 14:17:49,8/8/2015 14:17:48,57.81,57.81,8/8/2015 14:18:01,8/8/2015 14:18:00,54.39,54.4,54.39,54.39,8/8/2015 14:28:10,8/8/2015 14:28:10,8/8/2015 14:28:09,8/8/2015 14:28:09,54.47,54.47,8/8/2015 14:28:25,8/8/2015 14:28:24,56.26,56.26,56.26,56.26,56.2,56.2,0.934,0.933,0.935,0.936,0.822,0.823 8/8/2015 14:45:00,15min,Peter Sinks,UCC,270,54.9,57.4,53.8,58.22,58.22,57.99,58.03,8/8/2015 14:41:59,8/8/2015 14:41:56,8/8/2015 14:42:01,8/8/2015 14:42:01,57.91,57.86,8/8/2015 14:42:00,8/8/2015 14:42:00,53.59,53.62,53.83,53.87,8/8/2015 14:35:56,8/8/2015 14:35:55,8/8/2015 14:35:57,8/8/2015 14:35:57,53.84,53.79,8/8/2015 14:35:56,8/8/2015 14:35:56,54.84,54.88,55.06,55.08,55.00,54.95,0.8680,0.8710,0.8720,0.8730,0.7920,0.7920,369,1217,08AUG2015:14:40:07,26.1,8/8/2015 14:32:23,8.8,16,30.1900,4980,8/8/2015 14:39:04,4770,8/8/2015 14:34:08,4893,12.9,57.56,57.56,57.56,57.56,8/8/2015 14:42:06,8/8/2015 14:42:05,8/8/2015 14:42:05,8/8/2015 14:42:05,57.26,57.26,8/8/2015 14:42:10,8/8/2015 14:42:09,53.78,53.78,53.78,53.78,8/8/2015 14:36:08,8/8/2015 14:36:08,8/8/2015 14:36:07,8/8/2015 14:36:07,53.91,53.91,8/8/2015 14:36:16,8/8/2015 14:36:15,54.95,54.95,54.95,54.96,54.96,54.96,0.825,0.825,0.825,0.826,0.751,0.751 8/8/2015 15:00:00,15min,Peter Sinks,UCC,270,55.7,57.8,54.5,59.60,59.56,58.63,58.56,8/8/2015 14:51:30,8/8/2015 14:51:30,8/8/2015 14:51:31,8/8/2015 14:51:31,58.13,58.08,8/8/2015 14:51:31,8/8/2015 14:51:31,54.17,54.20,54.44,54.50,8/8/2015 14:58:16,8/8/2015 14:58:16,8/8/2015 14:58:16,8/8/2015 14:58:16,54.37,54.31,8/8/2015 14:58:14,8/8/2015 14:58:14,55.57,55.66,55.96,55.99,55.76,55.70,0.9040,0.9060,0.8750,0.8690,0.8160,0.8160,470,1223,08AUG2015:14:48:50,21.9,8/8/2015 14:56:04,9.2,9,25.2200,4950,8/8/2015 14:45:02,4860,8/8/2015 14:56:04,4926,13.1,58.07,58.06,58.08,58.09,8/8/2015 14:51:39,8/8/2015 14:51:38,8/8/2015 14:51:38,8/8/2015 14:51:38,57.55,57.55,8/8/2015 14:51:57,8/8/2015 14:51:57,54.5,54.51,54.5,54.5,8/8/2015 14:58:21,8/8/2015 14:58:20,8/8/2015 14:58:20,8/8/2015 14:58:20,54.48,54.48,8/8/2015 14:58:36,8/8/2015 14:58:36,55.81,55.81,55.81,55.81,55.75,55.75,0.828,0.827,0.828,0.829,0.766,0.766 8/8/2015 15:15:00,15min,Peter Sinks,UCC,270,55.1,56.7,54.3,57.12,57.19,57.11,57.14,8/8/2015 15:07:40,8/8/2015 15:07:40,8/8/2015 15:07:41,8/8/2015 15:07:50,56.92,56.86,8/8/2015 15:07:49,8/8/2015 15:07:49,53.88,53.90,54.13,54.17,8/8/2015 15:01:22,8/8/2015 15:01:23,8/8/2015 15:01:22,8/8/2015 15:01:23,54.29,54.24,8/8/2015 15:01:21,8/8/2015 15:01:21,55.05,55.12,55.43,55.46,55.22,55.17,0.6250,0.6090,0.6030,0.5990,0.5410,0.5410,428,1020,08AUG2015:15:11:57,20.6,8/8/2015 15:09:01,9.7,4,25.6800,4950,8/8/2015 15:00:20,4890,8/8/2015 15:00:01,4924,13.1,56.85,56.85,56.85,56.86,8/8/2015 15:07:51,8/8/2015 15:07:51,8/8/2015 15:07:51,8/8/2015 15:07:51,56.56,56.57,8/8/2015 15:07:58,8/8/2015 15:07:58,54.24,54.24,54.24,54.24,8/8/2015 15:01:29,8/8/2015 15:01:28,8/8/2015 15:01:28,8/8/2015 15:01:28,54.45,54.45,8/8/2015 15:01:38,8/8/2015 15:01:37,55.26,55.26,55.26,55.26,55.18,55.18,0.557,0.556,0.556,0.557,0.506,0.506 8/8/2015 15:30:00,15min,Peter Sinks,UCC,270,54.9,56.0,54.2,56.82,56.77,56.63,56.63,8/8/2015 15:15:31,8/8/2015 15:15:30,8/8/2015 15:15:31,8/8/2015 15:15:31,56.16,56.11,8/8/2015 15:15:30,8/8/2015 15:15:30,53.78,53.90,54.30,54.30,8/8/2015 15:22:39,8/8/2015 15:22:39,8/8/2015 15:22:38,8/8/2015 15:22:44,54.13,54.08,8/8/2015 15:22:38,8/8/2015 15:22:38,54.79,54.83,55.03,55.05,54.94,54.89,0.4490,0.4370,0.3760,0.3760,0.3950,0.3950,220,726,08AUG2015:15:25:55,17.8,8/8/2015 15:20:12,9.5,3,22.0300,4980,8/8/2015 15:21:59,4860,8/8/2015 15:17:25,4925,13.0,56.1,56.1,56.1,56.1,8/8/2015 15:15:37,8/8/2015 15:15:37,8/8/2015 15:15:37,8/8/2015 15:15:37,55.92,55.92,8/8/2015 15:15:58,8/8/2015 15:15:58,54.18,54.18,54.18,54.18,8/8/2015 15:22:48,8/8/2015 15:22:48,8/8/2015 15:22:48,8/8/2015 15:22:47,54.31,54.31,8/8/2015 15:22:54,8/8/2015 15:22:53,54.93,54.93,54.93,54.93,54.92,54.92,0.382,0.382,0.382,0.382,0.376,0.376 8/8/2015 15:45:00,15min,Peter Sinks,UCC,270,55.6,57.5,54.9,58.29,58.31,58.23,58.25,8/8/2015 15:38:42,8/8/2015 15:38:41,8/8/2015 15:38:42,8/8/2015 15:38:42,57.68,57.63,8/8/2015 15:38:42,8/8/2015 15:38:42,54.42,54.52,54.71,54.81,8/8/2015 15:45:00,8/8/2015 15:31:10,8/8/2015 15:45:00,8/8/2015 15:45:00,54.74,54.69,8/8/2015 15:30:01,8/8/2015 15:30:01,55.49,55.57,55.92,55.95,55.67,55.62,0.6130,0.6070,0.6310,0.6290,0.5140,0.5140,468,964,08AUG2015:15:35:14,18.4,8/8/2015 15:41:04,8.7,17,23.2600,4980,8/8/2015 15:43:42,4890,8/8/2015 15:35:52,4934,13.2,57.79,57.79,57.79,57.8,8/8/2015 15:38:49,8/8/2015 15:38:49,8/8/2015 15:38:49,8/8/2015 15:38:48,57.18,57.18,8/8/2015 15:38:57,8/8/2015 15:38:57,54.86,54.86,54.86,54.86,8/8/2015 15:30:08,8/8/2015 15:30:08,8/8/2015 15:30:08,8/8/2015 15:30:07,54.9,54.9,8/8/2015 15:30:24,8/8/2015 15:30:23,55.73,55.73,55.73,55.73,55.63,55.63,0.561,0.56,0.561,0.561,0.476,0.476 8/8/2015 16:00:00,15min,Peter Sinks,UCC,270,55.7,57.5,54.8,58.11,58.18,58.22,58.25,8/8/2015 15:47:25,8/8/2015 15:47:25,8/8/2015 15:57:54,8/8/2015 15:57:54,57.52,57.47,8/8/2015 15:54:31,8/8/2015 15:54:31,54.02,54.20,54.64,54.72,8/8/2015 15:51:51,8/8/2015 15:51:51,8/8/2015 15:45:03,8/8/2015 15:45:03,54.67,54.61,8/8/2015 15:53:00,8/8/2015 15:53:00,55.64,55.74,56.10,56.15,55.81,55.76,0.8570,0.8400,0.8530,0.8530,0.7390,0.7390,479,874,08AUG2015:15:46:45,17.8,8/8/2015 15:58:04,8.8,2,24.1300,4980,8/8/2015 15:52:27,4890,8/8/2015 15:46:49,4926,13.1,57.75,57.75,57.75,57.76,8/8/2015 15:54:32,8/8/2015 15:54:31,8/8/2015 15:54:31,8/8/2015 15:54:31,57.31,57.31,8/8/2015 15:54:39,8/8/2015 15:54:38,54.77,54.78,54.78,54.77,8/8/2015 15:45:11,8/8/2015 15:45:11,8/8/2015 15:45:11,8/8/2015 15:45:10,54.87,54.87,8/8/2015 15:52:19,8/8/2015 15:52:19,55.9,55.9,55.9,55.9,55.78,55.78,0.791,0.79,0.791,0.792,0.689,0.689 8/8/2015 16:15:00,15min,Peter Sinks,UCC,270,54.7,56.7,54.2,57.08,57.08,57.07,57.11,8/8/2015 16:00:12,8/8/2015 16:00:11,8/8/2015 16:00:12,8/8/2015 16:00:21,56.92,56.87,8/8/2015 16:00:16,8/8/2015 16:00:16,53.97,54.01,54.13,54.17,8/8/2015 16:08:58,8/8/2015 16:08:58,8/8/2015 16:07:28,8/8/2015 16:07:28,54.21,54.15,8/8/2015 16:07:31,8/8/2015 16:07:31,54.65,54.69,54.90,54.93,54.79,54.74,0.4890,0.5060,0.5370,0.5440,0.4830,0.4830,149,361,08AUG2015:16:00:13,17.1,8/8/2015 16:07:10,8.4,2,19.8600,4950,8/8/2015 16:00:05,4800,8/8/2015 16:07:08,4866,12.9,56.88,56.88,56.88,56.89,8/8/2015 16:00:22,8/8/2015 16:00:22,8/8/2015 16:00:22,8/8/2015 16:00:22,56.51,56.51,8/8/2015 16:00:27,8/8/2015 16:00:27,54.17,54.17,54.17,54.17,8/8/2015 16:07:37,8/8/2015 16:07:37,8/8/2015 16:07:36,8/8/2015 16:07:36,54.31,54.31,8/8/2015 16:08:34,8/8/2015 16:08:33,54.81,54.81,54.8,54.8,54.8,54.8,0.524,0.523,0.523,0.522,0.502,0.501 8/8/2015 16:30:00,15min,Peter Sinks,UCC,270,55.6,56.8,54.5,57.78,57.85,57.81,57.81,8/8/2015 16:19:45,8/8/2015 16:19:45,8/8/2015 16:19:45,8/8/2015 16:19:45,56.93,56.88,8/8/2015 16:19:46,8/8/2015 16:19:46,54.27,54.34,54.69,54.72,8/8/2015 16:16:12,8/8/2015 16:16:12,8/8/2015 16:16:56,8/8/2015 16:16:56,54.52,54.47,8/8/2015 16:15:37,8/8/2015 16:15:37,55.51,55.59,56.02,56.06,55.68,55.63,0.6280,0.6320,0.7110,0.7150,0.5580,0.5580,380,850,08AUG2015:16:17:33,16.4,8/8/2015 16:19:12,8.9,357,18.9600,4980,8/8/2015 16:15:49,4770,8/8/2015 16:29:08,4913,12.8,57.12,57.12,57.12,57.13,8/8/2015 16:19:50,8/8/2015 16:19:50,8/8/2015 16:19:50,8/8/2015 16:19:49,56.39,56.39,8/8/2015 16:20:01,8/8/2015 16:20:00,54.59,54.59,54.59,54.59,8/8/2015 16:16:18,8/8/2015 16:16:18,8/8/2015 16:16:18,8/8/2015 16:16:18,54.5,54.5,8/8/2015 16:15:01,8/8/2015 16:15:01,55.79,55.79,55.79,55.79,55.65,55.65,0.628,0.627,0.628,0.628,0.543,0.542 8/8/2015 16:45:00,15min,Peter Sinks,UCC,270,55.4,57.2,54.7,58.22,58.27,58.17,58.14,8/8/2015 16:41:24,8/8/2015 16:41:24,8/8/2015 16:41:24,8/8/2015 16:41:24,57.51,57.46,8/8/2015 16:41:25,8/8/2015 16:41:25,54.38,54.44,54.73,54.73,8/8/2015 16:37:12,8/8/2015 16:37:12,8/8/2015 16:37:11,8/8/2015 16:37:12,54.58,54.53,8/8/2015 16:37:11,8/8/2015 16:37:11,55.35,55.40,55.68,55.71,55.50,55.45,0.7070,0.7150,0.7760,0.7840,0.6420,0.6420,273,720,08AUG2015:16:38:13,16.7,8/8/2015 16:44:49,7.8,359,21.7700,4980,8/8/2015 16:38:26,4770,8/8/2015 16:30:23,4874,12.8,57.53,57.52,57.53,57.54,8/8/2015 16:41:28,8/8/2015 16:41:27,8/8/2015 16:41:27,8/8/2015 16:41:27,56.9,56.9,8/8/2015 16:41:46,8/8/2015 16:41:45,54.65,54.65,54.65,54.65,8/8/2015 16:37:20,8/8/2015 16:37:19,8/8/2015 16:37:19,8/8/2015 16:37:19,54.68,54.68,8/8/2015 16:37:19,8/8/2015 16:37:18,55.53,55.53,55.53,55.53,55.47,55.47,0.705,0.705,0.705,0.706,0.62,0.619 8/8/2015 17:00:00,15min,Peter Sinks,UCC,270,55.2,57.2,54.6,57.98,57.99,57.78,57.81,8/8/2015 16:57:07,8/8/2015 16:57:07,8/8/2015 16:57:15,8/8/2015 16:57:14,57.37,57.32,8/8/2015 16:57:14,8/8/2015 16:57:14,54.27,54.35,54.58,54.62,8/8/2015 16:49:05,8/8/2015 16:49:04,8/8/2015 16:49:08,8/8/2015 16:49:09,54.36,54.31,8/8/2015 16:49:09,8/8/2015 16:49:09,55.16,55.23,55.56,55.60,55.32,55.27,0.6230,0.6270,0.6870,0.7000,0.5580,0.5590,305,636,08AUG2015:16:54:55,17.8,8/8/2015 16:50:26,9.3,352,21.7100,4980,8/8/2015 16:52:30,4800,8/8/2015 16:48:41,4903,12.9,57.55,57.54,57.55,57.56,8/8/2015 16:57:18,8/8/2015 16:57:18,8/8/2015 16:57:17,8/8/2015 16:57:17,56.76,56.76,8/8/2015 16:57:33,8/8/2015 16:57:33,54.54,54.54,54.54,54.54,8/8/2015 16:49:15,8/8/2015 16:49:15,8/8/2015 16:49:15,8/8/2015 16:49:15,54.56,54.56,8/8/2015 16:49:20,8/8/2015 16:49:19,55.38,55.38,55.38,55.38,55.3,55.3,0.615,0.615,0.615,0.616,0.526,0.526 8/8/2015 17:15:00,15min,Peter Sinks,UCC,270,54.9,55.3,54.3,55.56,55.55,55.50,55.54,8/8/2015 17:03:29,8/8/2015 17:03:29,8/8/2015 17:03:29,8/8/2015 17:03:29,55.50,55.45,8/8/2015 17:01:54,8/8/2015 17:01:54,54.10,54.14,54.24,54.26,8/8/2015 17:13:31,8/8/2015 17:13:29,8/8/2015 17:13:06,8/8/2015 17:13:06,54.36,54.31,8/8/2015 17:13:30,8/8/2015 17:13:30,54.77,54.80,54.94,54.97,54.94,54.89,0.2980,0.3020,0.2990,0.2980,0.2810,0.2810,134,234,08AUG2015:17:02:53,14.5,8/8/2015 17:00:51,6.9,343,26.0400,4950,8/8/2015 17:00:05,4770,8/8/2015 17:12:51,4877,12.8,55.37,55.37,55.37,55.37,8/8/2015 17:03:34,8/8/2015 17:03:33,8/8/2015 17:03:33,8/8/2015 17:03:33,55.32,55.32,8/8/2015 17:03:35,8/8/2015 17:03:34,54.25,54.25,54.25,54.25,8/8/2015 17:13:10,8/8/2015 17:13:09,8/8/2015 17:13:09,8/8/2015 17:13:09,54.44,54.43,8/8/2015 17:13:59,8/8/2015 17:13:59,54.88,54.88,54.88,54.87,54.93,54.93,0.281,0.281,0.281,0.282,0.262,0.262 8/8/2015 17:30:00,15min,Peter Sinks,UCC,270,53.9,54.5,53.5,54.31,54.31,54.39,54.42,8/8/2015 17:15:18,8/8/2015 17:15:15,8/8/2015 17:15:01,8/8/2015 17:15:01,54.58,54.53,8/8/2015 17:15:07,8/8/2015 17:15:07,53.29,53.33,53.47,53.48,8/8/2015 17:29:17,8/8/2015 17:29:16,8/8/2015 17:29:21,8/8/2015 17:29:19,53.46,53.40,8/8/2015 17:29:16,8/8/2015 17:29:16,53.85,53.85,53.95,53.97,53.99,53.94,0.2390,0.2380,0.2410,0.2410,0.2520,0.2520,46,59,08AUG2015:17:15:01,19.5,8/8/2015 17:15:06,7.0,359,21.6900,4800,8/8/2015 17:15:27,4740,8/8/2015 17:15:02,4763,12.6,54.46,54.46,54.46,54.46,8/8/2015 17:15:01,8/8/2015 17:15:01,8/8/2015 17:15:01,8/8/2015 17:15:01,54.5,54.5,8/8/2015 17:15:01,8/8/2015 17:15:01,53.44,53.44,53.44,53.44,8/8/2015 17:29:29,8/8/2015 17:29:29,8/8/2015 17:29:28,8/8/2015 17:29:28,53.5,53.5,8/8/2015 17:30:00,8/8/2015 17:30:00,53.91,53.91,53.91,53.91,53.98,53.98,0.239,0.239,0.239,0.239,0.244,0.244 8/8/2015 17:45:00,15min,Peter Sinks,UCC,270,53.2,53.6,53.0,53.63,53.62,53.64,53.65,8/8/2015 17:31:13,8/8/2015 17:31:14,8/8/2015 17:31:15,8/8/2015 17:31:15,53.75,53.70,8/8/2015 17:31:09,8/8/2015 17:31:09,52.83,52.84,52.96,52.97,8/8/2015 17:41:34,8/8/2015 17:41:35,8/8/2015 17:43:06,8/8/2015 17:43:06,53.02,52.97,8/8/2015 17:41:42,8/8/2015 17:41:42,53.17,53.17,53.24,53.25,53.31,53.26,0.1560,0.1540,0.1470,0.1470,0.1440,0.1440,39,60,08AUG2015:17:42:11,10.5,8/8/2015 17:36:42,5.3,21,26.7000,4770,8/8/2015 17:30:01,4710,8/8/2015 17:31:08,4743,12.6,53.6,53.6,53.6,53.6,8/8/2015 17:31:21,8/8/2015 17:31:21,8/8/2015 17:31:21,8/8/2015 17:31:20,53.61,53.61,8/8/2015 17:31:36,8/8/2015 17:31:35,52.94,52.94,52.94,52.94,8/8/2015 17:43:48,8/8/2015 17:43:47,8/8/2015 17:43:47,8/8/2015 17:43:47,53.02,53.02,8/8/2015 17:44:12,8/8/2015 17:44:11,53.21,53.21,53.21,53.21,53.29,53.29,0.148,0.148,0.148,0.148,0.13,0.129 8/8/2015 18:00:00,15min,Peter Sinks,UCC,270,52.7,53.3,52.4,53.21,53.18,53.20,53.21,8/8/2015 17:48:22,8/8/2015 17:45:11,8/8/2015 17:48:30,8/8/2015 17:45:11,53.48,53.43,8/8/2015 17:46:40,8/8/2015 17:46:40,52.24,52.24,52.31,52.35,8/8/2015 17:58:36,8/8/2015 17:58:41,8/8/2015 17:56:40,8/8/2015 17:56:38,52.27,52.21,8/8/2015 17:58:47,8/8/2015 17:58:47,52.66,52.66,52.72,52.73,52.81,52.76,0.2620,0.2560,0.2690,0.2690,0.2760,0.2760,34,45,08AUG2015:17:56:28,10.5,8/8/2015 17:56:08,4.9,23,27.6900,4770,8/8/2015 17:45:23,4710,8/8/2015 17:45:06,4731,12.5,53.17,53.17,53.17,53.17,8/8/2015 17:48:35,8/8/2015 17:48:35,8/8/2015 17:48:35,8/8/2015 17:48:35,53.36,53.36,8/8/2015 17:48:49,8/8/2015 17:48:48,52.31,52.31,52.31,52.3,8/8/2015 17:58:50,8/8/2015 17:58:49,8/8/2015 17:58:49,8/8/2015 17:58:49,52.4,52.4,8/8/2015 17:57:13,8/8/2015 17:57:12,52.7,52.7,52.7,52.7,52.8,52.8,0.262,0.262,0.262,0.262,0.271,0.271 8/8/2015 18:15:00,15min,Peter Sinks,UCC,270,52.4,52.9,52.3,52.98,53.00,53.29,53.37,8/8/2015 18:14:15,8/8/2015 18:14:15,8/8/2015 18:14:25,8/8/2015 18:14:25,52.85,52.79,8/8/2015 18:14:15,8/8/2015 18:14:15,52.20,52.19,52.27,52.30,8/8/2015 18:01:03,8/8/2015 18:01:04,8/8/2015 18:06:17,8/8/2015 18:05:58,52.26,52.21,8/8/2015 18:06:15,8/8/2015 18:06:15,52.39,52.39,52.48,52.50,52.50,52.45,0.1150,0.1200,0.1890,0.2040,0.1080,0.1080,55,209,08AUG2015:18:13:27,12.7,8/8/2015 18:13:15,5.8,15,24.1800,4800,8/8/2015 18:13:47,4710,8/8/2015 18:00:01,4732,12.5,53.03,53.03,53.03,53.03,8/8/2015 18:14:29,8/8/2015 18:14:29,8/8/2015 18:14:28,8/8/2015 18:14:28,52.75,52.75,8/8/2015 18:14:37,8/8/2015 18:14:31,52.27,52.27,52.27,52.27,8/8/2015 18:01:16,8/8/2015 18:01:16,8/8/2015 18:01:16,8/8/2015 18:01:16,52.32,52.32,8/8/2015 18:06:42,8/8/2015 18:06:41,52.44,52.44,52.44,52.44,52.47,52.47,0.137,0.137,0.138,0.138,0.085,0.085 8/8/2015 18:30:00,15min,Peter Sinks,UCC,270,52.9,53.8,52.6,54.07,54.06,54.40,54.48,8/8/2015 18:15:55,8/8/2015 18:15:55,8/8/2015 18:19:57,8/8/2015 18:19:08,53.74,53.69,8/8/2015 18:15:54,8/8/2015 18:15:54,52.48,52.49,52.55,52.56,8/8/2015 18:29:24,8/8/2015 18:29:24,8/8/2015 18:28:20,8/8/2015 18:28:19,52.52,52.46,8/8/2015 18:29:31,8/8/2015 18:29:31,52.86,52.89,53.32,53.37,52.94,52.89,0.2960,0.2950,0.5250,0.5480,0.2700,0.2700,103,206,08AUG2015:18:15:10,14.2,8/8/2015 18:27:32,5.9,8,27.8800,4980,8/8/2015 18:19:37,4740,8/8/2015 18:27:21,4818,12.7,53.96,53.96,53.97,53.97,8/8/2015 18:16:00,8/8/2015 18:15:59,8/8/2015 18:15:59,8/8/2015 18:15:59,53.58,53.58,8/8/2015 18:16:19,8/8/2015 18:16:19,52.54,52.54,52.54,52.54,8/8/2015 18:28:31,8/8/2015 18:28:30,8/8/2015 18:28:30,8/8/2015 18:28:30,52.64,52.64,8/8/2015 18:28:59,8/8/2015 18:28:59,53.11,53.11,53.11,53.11,52.91,52.91,0.383,0.383,0.384,0.384,0.248,0.248 8/8/2015 18:45:00,15min,Peter Sinks,UCC,270,52.3,52.7,52.1,52.67,52.66,52.69,52.69,8/8/2015 18:30:02,8/8/2015 18:30:01,8/8/2015 18:30:05,8/8/2015 18:30:02,52.81,52.76,8/8/2015 18:31:05,8/8/2015 18:31:05,51.94,51.92,52.08,52.10,8/8/2015 18:42:33,8/8/2015 18:42:33,8/8/2015 18:44:57,8/8/2015 18:44:31,52.05,52.00,8/8/2015 18:44:21,8/8/2015 18:44:21,52.28,52.27,52.34,52.36,52.34,52.29,0.1380,0.1420,0.1430,0.1430,0.1680,0.1680,39,47,08AUG2015:18:30:01,12.3,8/8/2015 18:32:33,5.1,17,33.4200,4800,8/8/2015 18:30:36,4710,8/8/2015 18:41:25,4756,12.6,52.67,52.67,52.67,52.67,8/8/2015 18:30:16,8/8/2015 18:30:16,8/8/2015 18:30:15,8/8/2015 18:30:15,52.67,52.67,8/8/2015 18:30:02,8/8/2015 18:30:01,52.07,52.07,52.07,52.07,8/8/2015 18:42:41,8/8/2015 18:42:41,8/8/2015 18:42:41,8/8/2015 18:42:41,52.03,52.03,8/8/2015 18:44:57,8/8/2015 18:44:56,52.32,52.32,52.32,52.32,52.33,52.33,0.14,0.14,0.14,0.14,0.161,0.161 8/8/2015 19:00:00,15min,Peter Sinks,UCC,270,52.1,52.3,52.0,52.38,52.35,52.36,52.38,8/8/2015 18:58:24,8/8/2015 18:58:26,8/8/2015 18:58:13,8/8/2015 18:58:37,52.49,52.43,8/8/2015 18:58:34,8/8/2015 18:58:34,51.79,51.77,51.90,51.93,8/8/2015 18:51:31,8/8/2015 18:51:31,8/8/2015 18:51:32,8/8/2015 18:51:31,51.90,51.85,8/8/2015 18:51:31,8/8/2015 18:51:31,52.11,52.08,52.13,52.14,52.13,52.08,0.1050,0.1030,0.0860,0.0850,0.1020,0.1020,19,32,08AUG2015:18:45:01,11.8,8/8/2015 18:58:54,4.7,10,33.4700,4770,8/8/2015 18:45:01,2370,8/8/2015 18:58:36,4507,12.5,52.35,52.35,52.35,52.35,8/8/2015 18:58:40,8/8/2015 18:58:39,8/8/2015 18:58:39,8/8/2015 18:58:39,52.32,52.32,8/8/2015 18:58:49,8/8/2015 18:58:49,51.92,51.92,51.92,51.92,8/8/2015 18:51:34,8/8/2015 18:51:34,8/8/2015 18:51:35,8/8/2015 18:51:33,52.02,52.02,8/8/2015 18:56:37,8/8/2015 18:56:36,52.11,52.11,52.11,52.11,52.1,52.1,0.087,0.087,0.087,0.087,0.079,0.079 8/8/2015 19:15:00,15min,Peter Sinks,UCC,270,52.1,52.3,52.0,52.29,52.28,52.30,52.31,8/8/2015 19:00:01,8/8/2015 19:00:40,8/8/2015 19:00:01,8/8/2015 19:00:01,52.41,52.36,8/8/2015 19:00:22,8/8/2015 19:00:22,51.91,51.90,51.98,52.02,8/8/2015 19:10:39,8/8/2015 19:10:38,8/8/2015 19:11:09,8/8/2015 19:11:07,52.02,51.96,8/8/2015 19:14:52,8/8/2015 19:14:52,52.14,52.11,52.15,52.16,52.12,52.07,0.0760,0.0740,0.0630,0.0610,0.1000,0.1000,7,9,08AUG2015:19:00:59,15.1,8/8/2015 19:04:46,5.0,358,17.2700,2490,8/8/2015 19:04:47,2370,8/8/2015 19:00:05,2403,12.6,52.29,52.29,52.29,52.29,8/8/2015 19:00:04,8/8/2015 19:00:04,8/8/2015 19:00:04,8/8/2015 19:00:04,52.28,52.28,8/8/2015 19:00:01,8/8/2015 19:00:01,51.98,51.98,51.98,51.98,8/8/2015 19:11:20,8/8/2015 19:11:20,8/8/2015 19:11:20,8/8/2015 19:11:20,52,52,8/8/2015 19:13:52,8/8/2015 19:13:51,52.14,52.14,52.14,52.14,52.1,52.1,0.063,0.063,0.063,0.063,0.087,0.087 8/8/2015 19:30:00,15min,Peter Sinks,UCC,270,52.0,52.1,51.9,52.17,52.16,52.13,52.15,8/8/2015 19:15:34,8/8/2015 19:16:54,8/8/2015 19:17:17,8/8/2015 19:16:38,52.17,52.11,8/8/2015 19:15:36,8/8/2015 19:15:36,51.83,51.81,51.88,51.89,8/8/2015 19:29:13,8/8/2015 19:29:13,8/8/2015 19:20:40,8/8/2015 19:20:41,51.86,51.80,8/8/2015 19:27:28,8/8/2015 19:27:28,52.02,51.99,52.02,52.03,52.03,51.98,0.0720,0.0710,0.0600,0.0590,0.0750,0.0750,5,7,08AUG2015:19:16:36,9.9,8/8/2015 19:22:22,5.1,356,18.4200,2430,8/8/2015 19:15:37,2370,8/8/2015 19:15:15,2399,12.6,52.14,52.14,52.14,52.14,8/8/2015 19:17:34,8/8/2015 19:17:34,8/8/2015 19:17:34,8/8/2015 19:17:34,52.13,52.13,8/8/2015 19:19:52,8/8/2015 19:19:51,51.89,51.89,51.89,51.89,8/8/2015 19:27:52,8/8/2015 19:27:51,8/8/2015 19:27:51,8/8/2015 19:27:51,51.86,51.86,8/8/2015 19:27:55,8/8/2015 19:27:54,52.01,52.01,52.01,52.01,52.01,52.01,0.061,0.061,0.061,0.061,0.052,0.052 8/8/2015 19:45:00,15min,Peter Sinks,UCC,270,51.8,52.0,51.6,52.04,52.00,52.01,52.02,8/8/2015 19:30:25,8/8/2015 19:30:28,8/8/2015 19:30:35,8/8/2015 19:30:30,52.08,52.03,8/8/2015 19:30:45,8/8/2015 19:30:45,51.46,51.45,51.56,51.59,8/8/2015 19:43:04,8/8/2015 19:43:00,8/8/2015 19:43:01,8/8/2015 19:43:04,51.40,51.35,8/8/2015 19:43:04,8/8/2015 19:43:04,51.82,51.79,51.81,51.82,51.82,51.76,0.1080,0.1040,0.0870,0.0850,0.1120,0.1120,1,2,08AUG2015:19:30:01,9.2,8/8/2015 19:38:18,3.9,353,22.0900,2430,8/8/2015 19:39:00,2370,8/8/2015 19:30:23,2399,12.6,52,52,52,52,8/8/2015 19:30:41,8/8/2015 19:30:41,8/8/2015 19:30:40,8/8/2015 19:30:40,52.03,52.03,8/8/2015 19:30:52,8/8/2015 19:30:52,51.56,51.56,51.56,51.56,8/8/2015 19:43:11,8/8/2015 19:43:11,8/8/2015 19:43:10,8/8/2015 19:43:10,51.58,51.57,8/8/2015 19:43:20,8/8/2015 19:43:19,51.81,51.81,51.81,51.81,51.79,51.79,0.091,0.091,0.091,0.091,0.097,0.097 8/8/2015 20:00:00,15min,Peter Sinks,UCC,270,51.7,51.9,51.4,51.90,51.87,51.92,51.94,8/8/2015 19:55:13,8/8/2015 19:54:56,8/8/2015 19:55:23,8/8/2015 19:55:23,51.92,51.87,8/8/2015 19:48:59,8/8/2015 19:48:59,51.23,51.20,51.45,51.48,8/8/2015 19:58:38,8/8/2015 19:58:38,8/8/2015 19:58:39,8/8/2015 19:58:38,51.25,51.19,8/8/2015 19:58:41,8/8/2015 19:58:41,51.73,51.69,51.71,51.73,51.73,51.67,0.1090,0.1050,0.0900,0.0860,0.1150,0.1150,0,0,08AUG2015:19:45:01,11.2,8/8/2015 19:54:52,3.3,8,27.4300,2430,8/8/2015 19:55:07,2370,8/8/2015 19:45:03,2396,12.6,51.9,51.89,51.9,51.9,8/8/2015 19:55:30,8/8/2015 19:55:30,8/8/2015 19:55:30,8/8/2015 19:55:29,51.82,51.82,8/8/2015 19:55:41,8/8/2015 19:55:40,51.42,51.42,51.42,51.42,8/8/2015 19:58:48,8/8/2015 19:58:47,8/8/2015 19:58:47,8/8/2015 19:58:47,51.4,51.4,8/8/2015 19:58:55,8/8/2015 19:58:54,51.72,51.72,51.72,51.72,51.7,51.7,0.088,0.088,0.088,0.088,0.089,0.089 8/8/2015 20:15:00,15min,Peter Sinks,UCC,270,51.6,51.8,51.5,51.84,51.79,51.82,51.82,8/8/2015 20:04:33,8/8/2015 20:07:51,8/8/2015 20:07:07,8/8/2015 20:08:06,51.93,51.88,8/8/2015 20:07:20,8/8/2015 20:07:20,51.38,51.35,51.47,51.48,8/8/2015 20:00:25,8/8/2015 20:00:25,8/8/2015 20:14:58,8/8/2015 20:00:27,51.40,51.35,8/8/2015 20:00:02,8/8/2015 20:00:02,51.62,51.59,51.61,51.62,51.61,51.55,0.0900,0.0900,0.0680,0.0670,0.1260,0.1260,0,0,08AUG2015:20:00:02,10.3,8/8/2015 20:06:23,5.1,8,28.0200,2400,8/8/2015 20:00:01,2370,8/8/2015 20:00:04,2393,12.6,51.78,51.78,51.78,51.78,8/8/2015 20:07:19,8/8/2015 20:07:19,8/8/2015 20:07:18,8/8/2015 20:07:18,51.78,51.78,8/8/2015 20:08:11,8/8/2015 20:08:10,51.47,51.47,51.47,51.47,8/8/2015 20:15:00,8/8/2015 20:15:00,8/8/2015 20:15:00,8/8/2015 20:15:00,51.43,51.43,8/8/2015 20:02:18,8/8/2015 20:02:17,51.61,51.61,51.61,51.61,51.58,51.58,0.068,0.068,0.068,0.068,0.096,0.096 8/8/2015 20:30:00,15min,Peter Sinks,UCC,270,51.5,51.7,51.3,51.68,51.62,51.68,51.69,8/8/2015 20:26:39,8/8/2015 20:25:11,8/8/2015 20:27:55,8/8/2015 20:27:53,51.71,51.66,8/8/2015 20:17:54,8/8/2015 20:17:54,51.21,51.17,51.30,51.31,8/8/2015 20:29:30,8/8/2015 20:29:48,8/8/2015 20:29:48,8/8/2015 20:29:47,51.25,51.20,8/8/2015 20:29:50,8/8/2015 20:29:50,51.54,51.49,51.53,51.54,51.51,51.46,0.0990,0.0920,0.0750,0.0720,0.1060,0.1060,-0,-0,08AUG2015:20:15:01,8.1,8/8/2015 20:22:47,3.8,24,19.7100,2400,8/8/2015 20:15:01,2370,8/8/2015 20:15:04,2393,12.5,51.64,51.64,51.64,51.64,8/8/2015 20:28:03,8/8/2015 20:28:03,8/8/2015 20:28:02,8/8/2015 20:28:02,51.67,51.67,8/8/2015 20:28:17,8/8/2015 20:28:16,51.32,51.32,51.32,51.32,8/8/2015 20:29:56,8/8/2015 20:29:56,8/8/2015 20:29:55,8/8/2015 20:29:55,51.34,51.34,8/8/2015 20:29:59,8/8/2015 20:29:59,51.53,51.53,51.53,51.53,51.49,51.49,0.076,0.076,0.076,0.076,0.077,0.077 8/8/2015 20:45:00,15min,Peter Sinks,UCC,270,50.9,51.4,50.5,51.46,51.41,51.46,51.46,8/8/2015 20:30:05,8/8/2015 20:30:06,8/8/2015 20:30:07,8/8/2015 20:30:03,51.47,51.42,8/8/2015 20:30:01,8/8/2015 20:30:01,50.29,50.24,50.40,50.42,8/8/2015 20:37:39,8/8/2015 20:37:39,8/8/2015 20:39:39,8/8/2015 20:39:39,50.42,50.37,8/8/2015 20:38:25,8/8/2015 20:38:25,50.91,50.84,50.84,50.86,50.89,50.84,0.2440,0.2330,0.2240,0.2210,0.2020,0.2020,-0,-0,08AUG2015:20:44:13,7.5,8/8/2015 20:37:43,3.5,6,25.3900,2400,8/8/2015 20:30:01,2370,8/8/2015 20:30:03,2392,12.5,51.44,51.43,51.44,51.44,8/8/2015 20:30:14,8/8/2015 20:30:14,8/8/2015 20:30:14,8/8/2015 20:30:14,51.36,51.36,8/8/2015 20:30:21,8/8/2015 20:30:20,50.46,50.46,50.46,50.46,8/8/2015 20:38:26,8/8/2015 20:38:25,8/8/2015 20:38:25,8/8/2015 20:38:25,50.51,50.51,8/8/2015 20:38:29,8/8/2015 20:38:28,50.87,50.87,50.87,50.87,50.87,50.87,0.211,0.211,0.211,0.211,0.187,0.187 8/8/2015 21:00:00,15min,Peter Sinks,UCC,270,50.3,51.1,49.6,51.03,50.95,51.07,51.06,8/8/2015 20:57:45,8/8/2015 20:57:45,8/8/2015 20:45:11,8/8/2015 20:45:10,51.09,51.04,8/8/2015 20:45:01,8/8/2015 20:45:01,49.26,49.22,49.61,49.61,8/8/2015 20:59:49,8/8/2015 20:59:49,8/8/2015 20:59:51,8/8/2015 20:59:51,49.60,49.55,8/8/2015 20:59:47,8/8/2015 20:59:47,50.29,50.22,50.31,50.32,50.30,50.25,0.3110,0.2960,0.2770,0.2720,0.2670,0.2670,-0,-0,08AUG2015:20:48:06,8.3,8/8/2015 20:59:54,3.4,26,20.9100,2430,8/8/2015 20:59:56,2370,8/8/2015 20:45:01,2391,12.4,51.11,51.11,51.1,51.1,8/8/2015 20:45:01,8/8/2015 20:45:01,8/8/2015 20:45:01,8/8/2015 20:45:01,51.01,51.02,8/8/2015 20:45:01,8/8/2015 20:45:01,49.57,49.57,49.57,49.56,8/8/2015 20:59:53,8/8/2015 20:59:53,8/8/2015 20:59:53,8/8/2015 20:59:53,49.7,49.7,8/8/2015 20:59:05,8/8/2015 20:59:05,50.29,50.29,50.29,50.29,50.3,50.29,0.274,0.274,0.274,0.274,0.25,0.249 8/8/2015 21:15:00,15min,Peter Sinks,UCC,270,50.3,50.8,49.6,50.88,50.85,51.03,51.00,8/8/2015 21:02:00,8/8/2015 21:08:45,8/8/2015 21:01:59,8/8/2015 21:01:58,50.80,50.75,8/8/2015 21:02:00,8/8/2015 21:02:00,49.45,49.40,49.62,49.65,8/8/2015 21:13:31,8/8/2015 21:13:31,8/8/2015 21:13:44,8/8/2015 21:13:44,49.59,49.54,8/8/2015 21:13:31,8/8/2015 21:13:31,50.30,50.24,50.31,50.32,50.29,50.24,0.3020,0.3050,0.2870,0.2830,0.2770,0.2770,-0,-0,08AUG2015:21:13:14,10.7,8/8/2015 21:01:25,5.4,18,17.5700,2430,8/8/2015 21:00:32,2370,8/8/2015 21:00:04,2390,12.5,50.86,50.86,50.86,50.86,8/8/2015 21:02:07,8/8/2015 21:02:07,8/8/2015 21:02:07,8/8/2015 21:02:06,50.66,50.67,8/8/2015 21:02:22,8/8/2015 21:02:21,49.65,49.65,49.65,49.64,8/8/2015 21:13:45,8/8/2015 21:13:45,8/8/2015 21:13:45,8/8/2015 21:13:45,49.63,49.63,8/8/2015 21:13:49,8/8/2015 21:13:49,50.29,50.29,50.29,50.29,50.26,50.26,0.278,0.277,0.277,0.278,0.256,0.256 8/8/2015 21:30:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.4,50.49,50.50,50.45,50.42,8/8/2015 21:27:27,8/8/2015 21:20:11,8/8/2015 21:20:11,8/8/2015 21:20:11,50.34,50.29,8/8/2015 21:15:59,8/8/2015 21:15:59,48.97,48.93,49.37,49.39,8/8/2015 21:17:13,8/8/2015 21:17:13,8/8/2015 21:17:13,8/8/2015 21:17:13,49.22,49.16,8/8/2015 21:17:13,8/8/2015 21:17:13,49.99,49.94,49.95,49.96,49.97,49.92,0.2580,0.2590,0.2000,0.1940,0.2260,0.2260,-0,-0,08AUG2015:21:28:45,11.8,8/8/2015 21:20:05,6.3,1,16.4800,2430,8/8/2015 21:20:03,2370,8/8/2015 21:15:02,2386,12.5,50.38,50.38,50.38,50.38,8/8/2015 21:20:24,8/8/2015 21:20:23,8/8/2015 21:20:23,8/8/2015 21:20:23,50.27,50.27,8/8/2015 21:20:36,8/8/2015 21:20:35,49.36,49.36,49.36,49.36,8/8/2015 21:17:21,8/8/2015 21:17:21,8/8/2015 21:17:21,8/8/2015 21:17:21,49.41,49.41,8/8/2015 21:17:26,8/8/2015 21:17:25,49.96,49.96,49.96,49.96,49.94,49.94,0.203,0.202,0.203,0.203,0.199,0.199 8/8/2015 21:45:00,15min,Peter Sinks,UCC,270,49.9,50.2,49.4,50.34,50.29,50.20,50.19,8/8/2015 21:39:14,8/8/2015 21:33:36,8/8/2015 21:36:40,8/8/2015 21:36:40,50.34,50.29,8/8/2015 21:35:51,8/8/2015 21:35:51,49.22,49.17,49.41,49.43,8/8/2015 21:43:39,8/8/2015 21:43:38,8/8/2015 21:44:59,8/8/2015 21:45:00,49.36,49.31,8/8/2015 21:44:39,8/8/2015 21:44:39,49.96,49.91,49.93,49.94,49.94,49.89,0.2150,0.2190,0.1630,0.1610,0.1890,0.1890,-0,-0,08AUG2015:21:44:09,11.6,8/8/2015 21:35:48,6.6,4,18.3300,2430,8/8/2015 21:32:43,2370,8/8/2015 21:30:02,2385,12.5,50.16,50.16,50.16,50.16,8/8/2015 21:35:41,8/8/2015 21:35:41,8/8/2015 21:35:40,8/8/2015 21:35:40,50.14,50.14,8/8/2015 21:35:59,8/8/2015 21:35:59,49.45,49.45,49.45,49.44,8/8/2015 21:43:49,8/8/2015 21:43:49,8/8/2015 21:43:49,8/8/2015 21:43:48,49.42,49.42,8/8/2015 21:44:57,8/8/2015 21:45:00,49.94,49.94,49.94,49.94,49.92,49.92,0.165,0.165,0.165,0.166,0.153,0.154 8/8/2015 22:00:00,15min,Peter Sinks,UCC,270,48.7,49.5,46.9,49.60,49.58,49.70,49.72,8/8/2015 21:46:01,8/8/2015 21:57:04,8/8/2015 21:56:26,8/8/2015 21:56:27,49.51,49.46,8/8/2015 21:45:26,8/8/2015 21:45:26,46.01,46.08,47.60,47.72,8/8/2015 21:49:57,8/8/2015 21:49:58,8/8/2015 21:59:07,8/8/2015 21:49:51,46.51,46.46,8/8/2015 21:50:00,8/8/2015 21:50:00,48.74,48.72,48.92,48.94,48.71,48.65,0.7100,0.6890,0.4870,0.4730,0.6170,0.6170,-0,-0,08AUG2015:21:59:37,8.3,8/8/2015 21:55:59,2.5,121,40.0900,2430,8/8/2015 21:56:10,2370,8/8/2015 21:45:02,2386,12.5,49.56,49.56,49.56,49.56,8/8/2015 21:57:15,8/8/2015 21:57:14,8/8/2015 21:57:14,8/8/2015 21:57:14,49.44,49.44,8/8/2015 21:57:36,8/8/2015 21:57:35,47.06,47.06,47.06,47.05,8/8/2015 21:50:04,8/8/2015 21:50:03,8/8/2015 21:50:03,8/8/2015 21:50:03,46.69,46.69,8/8/2015 21:50:14,8/8/2015 21:50:14,48.83,48.83,48.83,48.83,48.69,48.69,0.565,0.565,0.565,0.566,0.593,0.593 8/8/2015 22:15:00,15min,Peter Sinks,UCC,270,47.9,49.3,45.8,49.60,49.46,49.47,49.51,8/8/2015 22:00:30,8/8/2015 22:00:30,8/8/2015 22:02:26,8/8/2015 22:02:24,49.51,49.46,8/8/2015 22:00:34,8/8/2015 22:00:34,45.36,45.37,46.26,46.19,8/8/2015 22:14:21,8/8/2015 22:14:17,8/8/2015 22:14:26,8/8/2015 22:14:33,45.39,45.33,8/8/2015 22:14:27,8/8/2015 22:14:27,47.95,47.92,48.16,48.17,47.95,47.90,1.1220,1.0850,0.8600,0.8430,1.0210,1.0210,-0,-0,08AUG2015:22:09:17,5.5,8/8/2015 22:02:15,1.6,83,29.4100,2400,8/8/2015 22:00:01,2370,8/8/2015 22:00:02,2385,12.5,49.39,49.39,49.39,49.39,8/8/2015 22:02:30,8/8/2015 22:02:30,8/8/2015 22:02:30,8/8/2015 22:02:29,49.29,49.29,8/8/2015 22:00:46,8/8/2015 22:00:45,45.89,45.9,45.89,45.89,8/8/2015 22:14:31,8/8/2015 22:14:31,8/8/2015 22:14:31,8/8/2015 22:14:30,45.63,45.63,8/8/2015 22:14:39,8/8/2015 22:14:38,48.07,48.07,48.07,48.07,47.97,47.97,0.949,0.948,0.949,0.95,0.972,0.973 8/8/2015 22:30:00,15min,Peter Sinks,UCC,270,46.5,48.2,44.1,48.69,48.42,48.51,48.51,8/8/2015 22:19:57,8/8/2015 22:19:56,8/8/2015 22:28:59,8/8/2015 22:28:58,48.17,48.11,8/8/2015 22:28:40,8/8/2015 22:28:40,42.93,43.08,44.20,44.40,8/8/2015 22:16:32,8/8/2015 22:16:32,8/8/2015 22:16:39,8/8/2015 22:16:40,44.11,44.06,8/8/2015 22:16:39,8/8/2015 22:16:39,46.55,46.47,46.51,46.51,46.49,46.43,1.0680,1.0100,0.8430,0.8120,0.8950,0.8950,-0,-0,08AUG2015:22:15:01,5.0,8/8/2015 22:29:14,1.6,59,31.4200,2400,8/8/2015 22:15:02,2370,8/8/2015 22:15:01,2385,12.5,48.3,48.3,48.3,48.3,8/8/2015 22:29:05,8/8/2015 22:29:05,8/8/2015 22:29:04,8/8/2015 22:29:04,48.06,48.06,8/8/2015 22:29:08,8/8/2015 22:29:07,43.88,43.89,43.88,43.86,8/8/2015 22:16:45,8/8/2015 22:16:45,8/8/2015 22:16:45,8/8/2015 22:16:45,44.37,44.37,8/8/2015 22:17:02,8/8/2015 22:17:01,46.51,46.51,46.51,46.51,46.44,46.44,0.875,0.874,0.875,0.876,0.84,0.841 8/8/2015 22:45:00,15min,Peter Sinks,UCC,270,44.3,47.4,42.5,47.17,47.13,47.35,47.34,8/8/2015 22:30:13,8/8/2015 22:30:13,8/8/2015 22:30:01,8/8/2015 22:30:01,47.34,47.29,8/8/2015 22:30:04,8/8/2015 22:30:04,42.19,42.21,42.68,42.80,8/8/2015 22:41:10,8/8/2015 22:41:10,8/8/2015 22:41:12,8/8/2015 22:41:14,42.24,42.19,8/8/2015 22:41:13,8/8/2015 22:41:13,44.35,44.33,44.54,44.57,44.36,44.31,1.2380,1.2210,1.2420,1.2250,1.2150,1.2150,-0,-0,08AUG2015:22:30:13,3.1,8/8/2015 22:34:00,1.4,28,61.7500,2400,8/8/2015 22:30:02,2370,8/8/2015 22:30:01,2386,12.5,47.28,47.28,47.28,47.27,8/8/2015 22:30:01,8/8/2015 22:30:01,8/8/2015 22:30:01,8/8/2015 22:30:01,47.51,47.5,8/8/2015 22:30:01,8/8/2015 22:30:01,42.54,42.54,42.54,42.54,8/8/2015 22:41:19,8/8/2015 22:41:19,8/8/2015 22:41:19,8/8/2015 22:41:19,42.39,42.39,8/8/2015 22:41:25,8/8/2015 22:41:24,44.48,44.48,44.48,44.48,44.41,44.4,1.227,1.226,1.226,1.226,1.247,1.246 8/8/2015 23:00:00,15min,Peter Sinks,UCC,270,42.1,43.3,41.3,43.67,43.55,43.32,43.36,8/8/2015 22:47:41,8/8/2015 22:47:14,8/8/2015 22:45:01,8/8/2015 22:45:01,43.44,43.39,8/8/2015 22:45:02,8/8/2015 22:45:02,40.72,40.76,41.25,41.28,8/8/2015 22:49:12,8/8/2015 22:49:17,8/8/2015 22:58:24,8/8/2015 22:58:21,41.19,41.13,8/8/2015 22:58:20,8/8/2015 22:58:20,42.13,42.08,42.14,42.17,42.08,42.02,0.6530,0.6370,0.4940,0.5010,0.5410,0.5410,-0,-0,08AUG2015:22:45:02,2.6,8/8/2015 22:45:01,0.4,91,65.2100,2400,8/8/2015 22:45:01,2370,8/8/2015 22:45:02,2387,12.4,43.4,43.4,43.4,43.4,8/8/2015 22:45:05,8/8/2015 22:45:05,8/8/2015 22:45:05,8/8/2015 22:45:05,43.16,43.16,8/8/2015 22:45:13,8/8/2015 22:45:12,41.27,41.28,41.27,41.27,8/8/2015 22:56:29,8/8/2015 22:56:29,8/8/2015 22:56:29,8/8/2015 22:56:29,41.4,41.4,8/8/2015 22:56:41,8/8/2015 22:58:41,42.15,42.15,42.15,42.15,42.08,42.08,0.521,0.52,0.521,0.521,0.508,0.508 8/8/2015 23:15:00,15min,Peter Sinks,UCC,270,42.5,44.9,40.9,45.99,45.77,44.91,44.83,8/8/2015 23:07:32,8/8/2015 23:07:33,8/8/2015 23:07:34,8/8/2015 23:07:34,45.32,45.27,8/8/2015 23:07:35,8/8/2015 23:07:35,39.90,39.98,40.86,40.87,8/8/2015 23:04:30,8/8/2015 23:05:28,8/8/2015 23:04:30,8/8/2015 23:04:30,40.66,40.61,8/8/2015 23:04:49,8/8/2015 23:04:49,42.58,42.52,42.34,42.35,42.46,42.41,1.1750,1.1290,0.8470,0.8300,1.0120,1.0120,-0,-0,08AUG2015:23:03:34,2.6,8/8/2015 23:04:23,0.9,351,71.8600,2400,8/8/2015 23:00:02,2370,8/8/2015 23:00:01,2386,12.3,45.1,45.1,45.1,45.11,8/8/2015 23:07:40,8/8/2015 23:07:40,8/8/2015 23:07:39,8/8/2015 23:07:39,44.75,44.75,8/8/2015 23:07:50,8/8/2015 23:07:50,40.79,40.79,40.79,40.78,8/8/2015 23:04:55,8/8/2015 23:04:55,8/8/2015 23:04:55,8/8/2015 23:04:55,40.98,40.97,8/8/2015 23:04:59,8/8/2015 23:04:58,42.42,42.42,42.42,42.42,42.39,42.39,0.931,0.93,0.932,0.933,0.947,0.947 8/8/2015 23:30:00,15min,Peter Sinks,UCC,270,43.9,46.9,41.8,48.11,47.54,46.09,46.04,8/8/2015 23:16:48,8/8/2015 23:16:54,8/8/2015 23:16:41,8/8/2015 23:16:41,47.43,47.38,8/8/2015 23:16:55,8/8/2015 23:16:55,41.07,41.13,41.73,41.77,8/8/2015 23:22:45,8/8/2015 23:22:46,8/8/2015 23:30:00,8/8/2015 23:30:00,41.44,41.39,8/8/2015 23:22:48,8/8/2015 23:22:48,43.92,43.84,43.72,43.74,43.89,43.84,1.6290,1.5550,1.0690,1.0520,1.4960,1.4960,-0,-0,08AUG2015:23:15:01,3.9,8/8/2015 23:16:31,0.8,352,68.8700,2400,8/8/2015 23:15:01,2370,8/8/2015 23:15:02,2384,12.4,46.73,46.73,46.73,46.72,8/8/2015 23:16:55,8/8/2015 23:16:55,8/8/2015 23:16:55,8/8/2015 23:16:55,47.11,47.11,8/8/2015 23:17:13,8/8/2015 23:17:13,41.94,41.93,41.92,41.91,8/8/2015 23:30:00,8/8/2015 23:30:00,8/8/2015 23:30:00,8/8/2015 23:30:00,41.67,41.67,8/8/2015 23:23:08,8/8/2015 23:23:08,43.82,43.82,43.82,43.82,43.9,43.9,1.259,1.259,1.26,1.261,1.448,1.449 8/8/2015 23:45:00,15min,Peter Sinks,UCC,270,41.7,43.0,40.4,43.53,43.45,42.93,42.99,8/8/2015 23:39:21,8/8/2015 23:39:21,8/8/2015 23:39:22,8/8/2015 23:39:22,43.16,43.11,8/8/2015 23:39:55,8/8/2015 23:39:55,40.04,40.06,40.59,40.65,8/8/2015 23:30:53,8/8/2015 23:30:53,8/8/2015 23:34:03,8/8/2015 23:34:03,40.24,40.18,8/8/2015 23:31:58,8/8/2015 23:31:58,41.74,41.69,41.56,41.59,41.66,41.61,0.8820,0.8630,0.5270,0.5200,0.7560,0.7560,-0,-0,08AUG2015:23:30:05,3.1,8/8/2015 23:30:34,1.0,327,39.0700,2400,8/8/2015 23:30:02,2370,8/8/2015 23:30:01,2383,12.5,43.01,43.01,43.01,43.02,8/8/2015 23:39:58,8/8/2015 23:39:58,8/8/2015 23:39:58,8/8/2015 23:39:58,42.96,42.96,8/8/2015 23:44:20,8/8/2015 23:44:20,40.52,40.52,40.52,40.52,8/8/2015 23:34:09,8/8/2015 23:34:09,8/8/2015 23:34:09,8/8/2015 23:34:08,40.35,40.35,8/8/2015 23:32:20,8/8/2015 23:32:19,41.65,41.65,41.65,41.65,41.64,41.64,0.657,0.657,0.658,0.658,0.722,0.722 8/9/2015 00:00:00,15min,Peter Sinks,UCC,270,40.1,41.9,38.2,42.03,41.95,41.77,41.79,8/8/2015 23:46:58,8/8/2015 23:46:57,8/8/2015 23:47:04,8/8/2015 23:47:03,41.74,41.69,8/8/2015 23:46:58,8/8/2015 23:46:58,37.82,37.83,38.30,38.34,8/8/2015 23:57:27,8/8/2015 23:57:27,8/8/2015 23:57:23,8/8/2015 23:57:25,38.07,38.02,8/8/2015 23:57:27,8/8/2015 23:57:27,40.18,40.14,40.17,40.20,40.12,40.07,0.8520,0.8320,0.7310,0.7290,0.7840,0.7840,-0,-0,08AUG2015:23:50:49,2.2,8/8/2015 23:48:25,0.9,271,67.5300,2400,8/8/2015 23:45:02,2370,8/8/2015 23:45:01,2381,12.4,41.79,41.78,41.79,41.79,8/8/2015 23:47:08,8/8/2015 23:47:07,8/8/2015 23:47:07,8/8/2015 23:47:07,42.07,42.05,8/8/2015 23:45:01,8/8/2015 23:45:01,38.17,38.17,38.17,38.17,8/8/2015 23:57:31,8/8/2015 23:57:31,8/8/2015 23:57:31,8/8/2015 23:57:30,38.25,38.25,8/8/2015 23:57:46,8/8/2015 23:57:45,40.18,40.18,40.18,40.18,40.13,40.12,0.762,0.762,0.762,0.762,0.788,0.786 8/9/2015 00:15:00,15min,Peter Sinks,UCC,270,39.4,40.9,37.1,41.48,41.38,40.24,40.26,8/9/2015 00:07:47,8/9/2015 00:07:48,8/9/2015 00:06:55,8/9/2015 00:07:27,41.22,41.16,8/9/2015 00:07:50,8/9/2015 00:07:50,36.31,36.56,36.99,37.10,8/9/2015 00:14:47,8/9/2015 00:14:47,8/9/2015 00:14:55,8/9/2015 00:14:56,36.95,36.89,8/9/2015 00:04:25,8/9/2015 00:04:25,39.40,39.36,39.26,39.28,39.35,39.30,1.1500,1.0970,0.6770,0.6630,0.9560,0.9550,-0,-0,09AUG2015:00:00:01,2.8,8/9/2015 00:13:46,0.6,316,61.8800,2400,8/9/2015 00:00:01,2370,8/9/2015 00:00:02,2380,12.4,40.71,40.71,40.71,40.71,8/9/2015 00:07:51,8/9/2015 00:07:51,8/9/2015 00:07:51,8/9/2015 00:07:51,41.06,41.06,8/9/2015 00:08:10,8/9/2015 00:08:09,36.92,36.93,36.92,36.91,8/9/2015 00:15:00,8/9/2015 00:15:00,8/9/2015 00:15:00,8/9/2015 00:15:00,37.25,37.25,8/9/2015 00:04:43,8/9/2015 00:04:42,39.35,39.35,39.35,39.35,39.37,39.37,0.822,0.822,0.824,0.826,0.866,0.867 8/9/2015 00:30:00,15min,Peter Sinks,UCC,270,37.8,39.3,35.3,39.97,39.91,39.31,39.34,8/9/2015 00:16:04,8/9/2015 00:16:04,8/9/2015 00:16:04,8/9/2015 00:16:04,39.35,39.29,8/9/2015 00:16:14,8/9/2015 00:16:14,34.30,34.47,35.77,35.74,8/9/2015 00:27:40,8/9/2015 00:27:40,8/9/2015 00:27:50,8/9/2015 00:27:50,35.09,35.04,8/9/2015 00:27:44,8/9/2015 00:27:44,37.90,37.86,37.90,37.92,37.81,37.76,1.0350,1.0040,0.7920,0.7840,0.9490,0.9490,-0,-0,09AUG2015:00:15:05,2.2,8/9/2015 00:17:20,0.5,71,56.9400,2400,8/9/2015 00:15:04,2370,8/9/2015 00:15:01,2379,12.4,39.45,39.44,39.45,39.45,8/9/2015 00:16:17,8/9/2015 00:16:17,8/9/2015 00:16:16,8/9/2015 00:16:16,39.09,39.09,8/9/2015 00:16:33,8/9/2015 00:16:32,35.3,35.31,35.3,35.29,8/9/2015 00:27:51,8/9/2015 00:27:51,8/9/2015 00:27:51,8/9/2015 00:27:51,35.31,35.31,8/9/2015 00:28:10,8/9/2015 00:28:09,37.89,37.89,37.89,37.89,37.79,37.79,0.882,0.882,0.883,0.883,0.916,0.916 8/9/2015 00:45:00,15min,Peter Sinks,UCC,270,36.6,38.4,34.6,38.85,38.75,38.37,38.30,8/9/2015 00:31:12,8/9/2015 00:31:12,8/9/2015 00:31:13,8/9/2015 00:31:13,38.46,38.40,8/9/2015 00:31:10,8/9/2015 00:31:10,34.08,34.12,34.94,35.02,8/9/2015 00:43:43,8/9/2015 00:43:43,8/9/2015 00:43:51,8/9/2015 00:43:52,34.26,34.21,8/9/2015 00:43:52,8/9/2015 00:43:52,36.64,36.60,36.58,36.60,36.55,36.50,0.9940,0.9580,0.7230,0.7020,0.8870,0.8870,-0,-0,09AUG2015:00:32:49,1.5,8/9/2015 00:31:23,0.2,333,18.6300,2400,8/9/2015 00:30:03,2370,8/9/2015 00:30:01,2377,12.4,38.46,38.46,38.46,38.47,8/9/2015 00:31:17,8/9/2015 00:31:17,8/9/2015 00:31:16,8/9/2015 00:31:16,38.27,38.27,8/9/2015 00:31:31,8/9/2015 00:31:31,34.67,34.68,34.67,34.67,8/9/2015 00:43:56,8/9/2015 00:43:56,8/9/2015 00:43:56,8/9/2015 00:43:56,34.44,34.44,8/9/2015 00:44:04,8/9/2015 00:44:04,36.6,36.6,36.6,36.6,36.52,36.52,0.804,0.803,0.804,0.805,0.848,0.848 8/9/2015 01:00:00,15min,Peter Sinks,UCC,270,36.3,37.5,34.7,38.28,38.17,37.42,37.46,8/9/2015 00:52:18,8/9/2015 00:52:21,8/9/2015 00:57:41,8/9/2015 00:57:40,37.78,37.73,8/9/2015 00:52:20,8/9/2015 00:52:20,33.85,34.04,34.47,34.58,8/9/2015 00:47:26,8/9/2015 00:47:26,8/9/2015 00:47:30,8/9/2015 00:47:30,34.55,34.50,8/9/2015 00:47:32,8/9/2015 00:47:32,36.41,36.35,36.17,36.19,36.32,36.26,0.8880,0.8520,0.5020,0.4940,0.7640,0.7640,-0,-0,09AUG2015:00:52:11,2.2,8/9/2015 00:50:21,0.5,158,67.7600,2400,8/9/2015 00:45:02,2370,8/9/2015 00:45:01,2376,12.4,37.49,37.49,37.49,37.49,8/9/2015 00:57:25,8/9/2015 00:57:25,8/9/2015 00:57:24,8/9/2015 00:57:24,37.6,37.6,8/9/2015 00:49:36,8/9/2015 00:49:35,34.48,34.49,34.48,34.47,8/9/2015 00:47:37,8/9/2015 00:47:37,8/9/2015 00:47:37,8/9/2015 00:47:37,34.9,34.9,8/9/2015 00:59:19,8/9/2015 00:59:18,36.29,36.29,36.29,36.29,36.31,36.31,0.626,0.625,0.626,0.628,0.694,0.695 8/9/2015 01:15:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.9,37.85,37.79,36.87,36.89,8/9/2015 01:13:25,8/9/2015 01:13:24,8/9/2015 01:13:44,8/9/2015 01:13:44,37.24,37.19,8/9/2015 01:13:25,8/9/2015 01:13:25,33.91,34.00,34.86,34.98,8/9/2015 01:14:57,8/9/2015 01:14:56,8/9/2015 01:01:57,8/9/2015 01:01:57,34.25,34.19,8/9/2015 01:15:00,8/9/2015 01:15:00,35.99,35.94,35.81,35.82,35.92,35.87,0.6660,0.6460,0.4470,0.4270,0.5610,0.5610,-0,-0,09AUG2015:01:05:39,3.1,8/9/2015 01:11:10,0.7,346,28.5700,2400,8/9/2015 01:00:10,2370,8/9/2015 01:00:01,2375,12.3,36.89,36.89,36.89,36.9,8/9/2015 01:13:53,8/9/2015 01:13:53,8/9/2015 01:13:53,8/9/2015 01:13:53,36.83,36.83,8/9/2015 01:13:51,8/9/2015 01:13:50,34.73,34.72,34.72,34.72,8/9/2015 01:15:00,8/9/2015 01:15:00,8/9/2015 01:15:00,8/9/2015 01:15:00,35,35,8/9/2015 01:05:41,8/9/2015 01:15:00,35.89,35.89,35.89,35.89,35.9,35.9,0.491,0.491,0.492,0.493,0.504,0.505 8/9/2015 01:30:00,15min,Peter Sinks,UCC,270,35.3,36.7,33.3,37.45,37.32,36.44,36.44,8/9/2015 01:16:47,8/9/2015 01:16:47,8/9/2015 01:29:28,8/9/2015 01:29:27,37.09,37.04,8/9/2015 01:16:50,8/9/2015 01:16:50,32.48,32.56,33.49,33.59,8/9/2015 01:15:21,8/9/2015 01:15:21,8/9/2015 01:24:39,8/9/2015 01:24:40,32.97,32.92,8/9/2015 01:15:26,8/9/2015 01:15:26,35.38,35.33,35.23,35.26,35.31,35.26,1.0630,1.0230,0.5720,0.5620,0.9690,0.9690,-0,-0,09AUG2015:01:16:06,2.4,8/9/2015 01:22:11,0.5,7,62.8100,2400,8/9/2015 01:15:03,2370,8/9/2015 01:15:01,2373,12.3,36.52,36.52,36.52,36.53,8/9/2015 01:16:56,8/9/2015 01:16:56,8/9/2015 01:16:56,8/9/2015 01:16:55,36.82,36.82,8/9/2015 01:17:13,8/9/2015 01:17:12,33.49,33.49,33.49,33.48,8/9/2015 01:24:47,8/9/2015 01:24:47,8/9/2015 01:24:46,8/9/2015 01:24:46,33.07,33.07,8/9/2015 01:15:48,8/9/2015 01:15:47,35.29,35.29,35.29,35.29,35.26,35.27,0.74,0.74,0.741,0.741,0.932,0.932 8/9/2015 01:45:00,15min,Peter Sinks,UCC,270,34.9,36.5,33.3,37.49,37.41,36.50,36.50,8/9/2015 01:35:36,8/9/2015 01:35:36,8/9/2015 01:30:14,8/9/2015 01:30:14,36.88,36.82,8/9/2015 01:35:36,8/9/2015 01:35:36,33.08,33.07,33.86,33.89,8/9/2015 01:44:11,8/9/2015 01:44:10,8/9/2015 01:44:21,8/9/2015 01:44:17,32.98,32.93,8/9/2015 01:44:13,8/9/2015 01:44:13,34.95,34.91,35.04,35.07,34.91,34.86,0.8780,0.8620,0.6790,0.6650,0.8370,0.8370,-0,-0,09AUG2015:01:37:53,2.4,8/9/2015 01:31:30,0.8,332,17.8300,2400,8/9/2015 01:30:01,2340,8/9/2015 01:38:19,2371,12.4,36.52,36.52,36.53,36.53,8/9/2015 01:34:56,8/9/2015 01:34:55,8/9/2015 01:34:55,8/9/2015 01:34:55,36.48,36.48,8/9/2015 01:35:44,8/9/2015 01:35:43,33.54,33.55,33.54,33.54,8/9/2015 01:44:26,8/9/2015 01:44:26,8/9/2015 01:44:25,8/9/2015 01:44:25,33.13,33.13,8/9/2015 01:44:30,8/9/2015 01:44:29,35.01,35.01,35.01,35.01,34.92,34.92,0.746,0.746,0.746,0.746,0.821,0.821 8/9/2015 02:00:00,15min,Peter Sinks,UCC,270,34.1,35.4,33.0,35.98,35.90,35.11,35.10,8/9/2015 01:46:44,8/9/2015 01:46:43,8/9/2015 01:46:52,8/9/2015 01:46:52,35.67,35.62,8/9/2015 01:46:46,8/9/2015 01:46:46,32.55,32.56,33.20,33.24,8/9/2015 01:54:12,8/9/2015 01:54:12,8/9/2015 01:55:19,8/9/2015 01:55:17,32.74,32.69,8/9/2015 01:54:22,8/9/2015 01:54:22,34.19,34.14,34.04,34.06,34.11,34.05,0.7190,0.7020,0.4360,0.4300,0.6730,0.6730,-0,-0,09AUG2015:01:57:55,0.7,8/9/2015 01:55:10,0.0,188,19.6700,2400,8/9/2015 01:45:20,2340,8/9/2015 01:49:14,2370,12.4,35.37,35.36,35.37,35.38,8/9/2015 01:46:54,8/9/2015 01:46:54,8/9/2015 01:46:54,8/9/2015 01:46:54,35.44,35.44,8/9/2015 01:46:10,8/9/2015 01:46:09,33.04,33.04,33.04,33.04,8/9/2015 01:54:21,8/9/2015 01:54:21,8/9/2015 01:54:21,8/9/2015 01:54:21,32.93,32.93,8/9/2015 01:54:35,8/9/2015 01:54:34,34.11,34.11,34.11,34.11,34.08,34.08,0.55,0.549,0.55,0.55,0.653,0.653 8/9/2015 02:15:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.5,35.12,35.04,34.64,34.65,8/9/2015 02:02:19,8/9/2015 02:02:18,8/9/2015 02:02:20,8/9/2015 02:02:18,34.91,34.86,8/9/2015 02:02:13,8/9/2015 02:02:13,31.98,32.01,33.02,33.06,8/9/2015 02:04:11,8/9/2015 02:04:11,8/9/2015 02:05:03,8/9/2015 02:05:01,32.22,32.17,8/9/2015 02:04:14,8/9/2015 02:04:14,33.74,33.68,33.58,33.61,33.67,33.61,0.6410,0.6190,0.3500,0.3440,0.5880,0.5870,-0,-0,09AUG2015:02:05:20,1.5,8/9/2015 02:03:04,0.2,350,7.8890,2400,8/9/2015 02:00:46,2340,8/9/2015 02:00:19,2369,12.4,34.81,34.81,34.81,34.81,8/9/2015 02:02:26,8/9/2015 02:02:26,8/9/2015 02:02:25,8/9/2015 02:02:25,34.8,34.8,8/9/2015 02:02:30,8/9/2015 02:02:29,32.75,32.75,32.75,32.75,8/9/2015 02:04:17,8/9/2015 02:04:17,8/9/2015 02:04:17,8/9/2015 02:04:17,32.33,32.33,8/9/2015 02:04:40,8/9/2015 02:04:39,33.65,33.65,33.65,33.65,33.64,33.64,0.453,0.452,0.453,0.453,0.564,0.564 8/9/2015 02:30:00,15min,Peter Sinks,UCC,270,33.1,34.2,31.6,34.53,34.46,34.13,34.14,8/9/2015 02:25:06,8/9/2015 02:25:06,8/9/2015 02:25:26,8/9/2015 02:25:26,34.33,34.27,8/9/2015 02:25:05,8/9/2015 02:25:05,31.16,31.19,31.87,31.91,8/9/2015 02:15:52,8/9/2015 02:15:52,8/9/2015 02:29:37,8/9/2015 02:29:36,31.20,31.15,8/9/2015 02:16:11,8/9/2015 02:16:11,33.12,33.07,33.01,33.04,33.06,33.01,0.7880,0.7650,0.5270,0.5160,0.7250,0.7250,-0,-0,09AUG2015:02:15:19,1.5,8/9/2015 02:25:23,0.3,334,29.8900,2370,8/9/2015 02:15:01,2340,8/9/2015 02:15:11,2367,12.4,34.21,34.21,34.21,34.21,8/9/2015 02:25:10,8/9/2015 02:25:09,8/9/2015 02:25:09,8/9/2015 02:25:09,34.22,34.22,8/9/2015 02:25:25,8/9/2015 02:25:24,31.83,31.83,31.83,31.82,8/9/2015 02:16:20,8/9/2015 02:16:20,8/9/2015 02:16:19,8/9/2015 02:16:19,31.3,31.3,8/9/2015 02:16:18,8/9/2015 02:16:18,33.08,33.08,33.08,33.08,33.07,33.07,0.612,0.611,0.612,0.613,0.7,0.7 8/9/2015 02:45:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.7,34.41,34.33,33.75,33.83,8/9/2015 02:39:01,8/9/2015 02:39:03,8/9/2015 02:31:08,8/9/2015 02:31:08,34.34,34.28,8/9/2015 02:39:03,8/9/2015 02:39:03,31.41,31.40,31.81,31.85,8/9/2015 02:30:01,8/9/2015 02:30:01,8/9/2015 02:30:02,8/9/2015 02:30:01,31.56,31.51,8/9/2015 02:34:01,8/9/2015 02:34:01,32.96,32.90,32.71,32.74,32.87,32.81,0.7400,0.7170,0.4610,0.4570,0.6880,0.6880,-0,-0,09AUG2015:02:30:34,2.2,8/9/2015 02:42:54,0.7,6,61.6000,2370,8/9/2015 02:30:01,2340,8/9/2015 02:30:05,2366,12.4,33.9,33.9,33.9,33.9,8/9/2015 02:31:14,8/9/2015 02:31:14,8/9/2015 02:31:14,8/9/2015 02:31:14,33.98,33.98,8/9/2015 02:39:12,8/9/2015 02:39:12,31.79,31.79,31.79,31.79,8/9/2015 02:34:13,8/9/2015 02:34:13,8/9/2015 02:34:12,8/9/2015 02:34:12,31.69,31.69,8/9/2015 02:34:24,8/9/2015 02:34:23,32.81,32.81,32.81,32.82,32.81,32.81,0.553,0.552,0.553,0.554,0.661,0.661 8/9/2015 03:00:00,15min,Peter Sinks,UCC,270,32.4,34.4,31.4,35.04,34.92,34.59,34.52,8/9/2015 02:46:25,8/9/2015 02:46:25,8/9/2015 02:46:25,8/9/2015 02:46:25,34.65,34.59,8/9/2015 02:46:25,8/9/2015 02:46:25,30.94,30.95,31.58,31.61,8/9/2015 02:59:52,8/9/2015 02:59:52,8/9/2015 02:49:57,8/9/2015 02:49:56,31.21,31.16,8/9/2015 02:49:55,8/9/2015 02:49:55,32.41,32.37,32.31,32.34,32.38,32.33,0.8240,0.7990,0.7660,0.7450,0.7740,0.7740,-0,-0,09AUG2015:02:46:28,2.0,8/9/2015 02:46:04,0.2,326,39.9200,2370,8/9/2015 02:45:01,2340,8/9/2015 02:45:05,2365,12.4,34.51,34.51,34.51,34.51,8/9/2015 02:46:28,8/9/2015 02:46:28,8/9/2015 02:46:28,8/9/2015 02:46:28,34.36,34.36,8/9/2015 02:46:34,8/9/2015 02:46:33,31.41,31.41,31.4,31.4,8/9/2015 03:00:00,8/9/2015 03:00:00,8/9/2015 03:00:00,8/9/2015 03:00:00,31.31,31.31,8/9/2015 02:50:00,8/9/2015 02:50:00,32.37,32.37,32.37,32.37,32.39,32.39,0.753,0.753,0.753,0.753,0.77,0.769 8/9/2015 03:15:00,15min,Peter Sinks,UCC,270,32.2,33.1,30.7,33.43,33.33,32.91,32.97,8/9/2015 03:04:52,8/9/2015 03:04:51,8/9/2015 03:04:52,8/9/2015 03:04:52,33.31,33.25,8/9/2015 03:04:51,8/9/2015 03:04:51,30.39,30.41,30.91,30.89,8/9/2015 03:05:58,8/9/2015 03:05:58,8/9/2015 03:07:06,8/9/2015 03:07:08,30.54,30.48,8/9/2015 03:07:04,8/9/2015 03:07:04,32.24,32.19,31.95,31.97,32.17,32.12,0.7660,0.7400,0.4560,0.4570,0.7140,0.7140,-0,-0,09AUG2015:03:00:26,1.1,8/9/2015 03:04:09,0.2,196,52.1500,2370,8/9/2015 03:00:01,2340,8/9/2015 03:00:02,2364,12.3,33.1,33.1,33.1,33.11,8/9/2015 03:04:53,8/9/2015 03:04:53,8/9/2015 03:04:53,8/9/2015 03:04:53,33.1,33.1,8/9/2015 03:04:58,8/9/2015 03:04:57,30.76,30.76,30.76,30.76,8/9/2015 03:07:10,8/9/2015 03:07:09,8/9/2015 03:07:09,8/9/2015 03:07:09,30.67,30.67,8/9/2015 03:07:23,8/9/2015 03:07:23,32.08,32.08,32.08,32.08,32.14,32.14,0.572,0.571,0.572,0.573,0.693,0.693 8/9/2015 03:30:00,15min,Peter Sinks,UCC,270,30.9,32.6,29.8,32.95,32.88,32.33,32.34,8/9/2015 03:15:46,8/9/2015 03:15:46,8/9/2015 03:18:37,8/9/2015 03:18:37,32.85,32.80,8/9/2015 03:15:45,8/9/2015 03:15:45,29.37,29.40,30.28,30.30,8/9/2015 03:20:14,8/9/2015 03:20:13,8/9/2015 03:26:12,8/9/2015 03:26:12,29.40,29.35,8/9/2015 03:20:13,8/9/2015 03:20:13,30.99,30.96,31.11,31.15,30.93,30.88,0.9020,0.8760,0.6110,0.5980,0.8570,0.8560,-0,-0,09AUG2015:03:28:22,1.5,8/9/2015 03:18:25,0.2,332,3.5760,2370,8/9/2015 03:15:01,2340,8/9/2015 03:15:02,2363,12.2,32.52,32.52,32.52,32.52,8/9/2015 03:15:52,8/9/2015 03:15:52,8/9/2015 03:15:51,8/9/2015 03:15:51,32.6,32.6,8/9/2015 03:15:55,8/9/2015 03:15:55,30.05,30.06,30.05,30.04,8/9/2015 03:26:18,8/9/2015 03:26:18,8/9/2015 03:26:18,8/9/2015 03:26:18,29.5,29.5,8/9/2015 03:20:42,8/9/2015 03:20:42,31.06,31.06,31.06,31.06,30.93,30.92,0.711,0.71,0.71,0.711,0.85,0.85 8/9/2015 03:45:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.1,33.56,33.43,33.17,33.11,8/9/2015 03:36:45,8/9/2015 03:36:44,8/9/2015 03:36:45,8/9/2015 03:36:46,33.37,33.32,8/9/2015 03:36:45,8/9/2015 03:36:45,29.62,29.70,30.31,30.34,8/9/2015 03:44:46,8/9/2015 03:44:46,8/9/2015 03:30:39,8/9/2015 03:30:39,29.92,29.87,8/9/2015 03:30:43,8/9/2015 03:30:43,31.78,31.73,31.69,31.71,31.69,31.63,0.8860,0.8620,0.7970,0.7850,0.8070,0.8060,-0,-0,09AUG2015:03:36:34,4.2,8/9/2015 03:42:09,1.6,293,88.2000,2370,8/9/2015 03:30:02,2340,8/9/2015 03:30:01,2362,12.3,33.26,33.26,33.26,33.26,8/9/2015 03:36:52,8/9/2015 03:36:51,8/9/2015 03:36:51,8/9/2015 03:36:51,33.22,33.22,8/9/2015 03:37:03,8/9/2015 03:37:02,30.18,30.18,30.18,30.18,8/9/2015 03:30:51,8/9/2015 03:30:51,8/9/2015 03:30:51,8/9/2015 03:30:51,30.03,30.03,8/9/2015 03:30:57,8/9/2015 03:30:56,31.73,31.73,31.73,31.73,31.67,31.67,0.796,0.795,0.796,0.797,0.762,0.763 8/9/2015 04:00:00,15min,Peter Sinks,UCC,270,32.1,33.5,30.5,34.25,34.12,33.29,33.17,8/9/2015 03:51:43,8/9/2015 03:51:43,8/9/2015 03:54:26,8/9/2015 03:54:26,33.90,33.85,8/9/2015 03:51:45,8/9/2015 03:51:45,30.46,30.49,30.72,30.82,8/9/2015 03:45:14,8/9/2015 03:45:14,8/9/2015 03:45:29,8/9/2015 03:45:29,30.61,30.56,8/9/2015 03:45:14,8/9/2015 03:45:14,32.17,32.12,31.95,31.96,32.07,32.01,0.7350,0.7110,0.5220,0.4990,0.6740,0.6740,-0,-0,09AUG2015:03:48:10,1.8,8/9/2015 03:54:41,0.4,318,29.6600,2370,8/9/2015 03:45:01,2340,8/9/2015 03:45:02,2362,12.3,33.39,33.39,33.39,33.39,8/9/2015 03:51:51,8/9/2015 03:51:50,8/9/2015 03:51:50,8/9/2015 03:51:50,33.62,33.62,8/9/2015 03:51:58,8/9/2015 03:51:57,30.65,30.68,30.69,30.7,8/9/2015 03:45:01,8/9/2015 03:45:01,8/9/2015 03:45:01,8/9/2015 03:45:01,30.36,30.36,8/9/2015 03:45:04,8/9/2015 03:45:03,32.04,32.04,32.04,32.04,32.02,32.02,0.588,0.587,0.587,0.587,0.68,0.679 8/9/2015 04:15:00,15min,Peter Sinks,UCC,270,31.5,32.9,30.1,33.31,33.22,33.00,33.00,8/9/2015 04:13:34,8/9/2015 04:13:34,8/9/2015 04:13:36,8/9/2015 04:13:36,33.00,32.95,8/9/2015 04:13:35,8/9/2015 04:13:35,29.63,29.69,30.31,30.46,8/9/2015 04:06:52,8/9/2015 04:06:52,8/9/2015 04:07:02,8/9/2015 04:07:02,29.85,29.80,8/9/2015 04:07:02,8/9/2015 04:07:02,31.52,31.49,31.45,31.48,31.45,31.40,0.7450,0.7130,0.5650,0.5550,0.6350,0.6340,-0,-0,09AUG2015:04:10:55,1.8,8/9/2015 04:13:53,0.4,242,53.6600,2370,8/9/2015 04:00:02,2340,8/9/2015 04:00:01,2360,12.3,32.95,32.94,32.95,32.95,8/9/2015 04:13:40,8/9/2015 04:13:39,8/9/2015 04:13:39,8/9/2015 04:13:39,32.82,32.82,8/9/2015 04:13:43,8/9/2015 04:13:42,30.19,30.2,30.19,30.18,8/9/2015 04:07:06,8/9/2015 04:07:05,8/9/2015 04:07:05,8/9/2015 04:07:05,30.07,30.07,8/9/2015 04:07:18,8/9/2015 04:07:17,31.49,31.49,31.49,31.49,31.43,31.43,0.599,0.598,0.599,0.6,0.586,0.586 8/9/2015 04:30:00,15min,Peter Sinks,UCC,270,31.2,32.5,30.2,32.91,32.79,32.43,32.43,8/9/2015 04:16:19,8/9/2015 04:16:19,8/9/2015 04:18:24,8/9/2015 04:18:24,32.70,32.65,8/9/2015 04:18:04,8/9/2015 04:18:04,29.74,29.76,30.45,30.46,8/9/2015 04:15:10,8/9/2015 04:15:10,8/9/2015 04:20:27,8/9/2015 04:20:28,29.94,29.89,8/9/2015 04:15:11,8/9/2015 04:15:11,31.28,31.24,31.25,31.27,31.20,31.15,0.6780,0.6510,0.5170,0.5040,0.5960,0.5960,-0,-0,09AUG2015:04:15:38,2.2,8/9/2015 04:20:23,0.9,332,87.1000,2370,8/9/2015 04:15:01,2340,8/9/2015 04:15:04,2359,12.2,32.53,32.52,32.53,32.53,8/9/2015 04:18:10,8/9/2015 04:18:10,8/9/2015 04:18:09,8/9/2015 04:18:09,32.51,32.51,8/9/2015 04:18:28,8/9/2015 04:18:28,30.39,30.39,30.39,30.39,8/9/2015 04:27:22,8/9/2015 04:27:22,8/9/2015 04:27:21,8/9/2015 04:27:21,30.08,30.08,8/9/2015 04:15:34,8/9/2015 04:15:33,31.25,31.25,31.25,31.25,31.16,31.16,0.55,0.55,0.551,0.551,0.556,0.556 8/9/2015 04:45:00,15min,Peter Sinks,UCC,270,31.0,32.7,29.2,33.05,32.95,32.84,32.80,8/9/2015 04:31:18,8/9/2015 04:31:17,8/9/2015 04:31:19,8/9/2015 04:31:19,32.79,32.74,8/9/2015 04:31:17,8/9/2015 04:31:17,28.91,28.96,29.29,29.32,8/9/2015 04:43:32,8/9/2015 04:43:32,8/9/2015 04:43:33,8/9/2015 04:43:33,29.04,28.99,8/9/2015 04:43:31,8/9/2015 04:43:31,31.02,30.98,31.01,31.04,30.96,30.91,0.8860,0.8600,0.7360,0.7240,0.8370,0.8370,-0,-0,09AUG2015:04:44:36,2.4,8/9/2015 04:33:11,0.6,350,44.7300,2370,8/9/2015 04:30:02,2340,8/9/2015 04:30:01,2358,12.3,32.81,32.81,32.81,32.82,8/9/2015 04:31:22,8/9/2015 04:31:22,8/9/2015 04:31:22,8/9/2015 04:31:22,32.56,32.56,8/9/2015 04:31:30,8/9/2015 04:31:29,29.22,29.22,29.21,29.21,8/9/2015 04:43:41,8/9/2015 04:43:40,8/9/2015 04:43:40,8/9/2015 04:43:40,29.18,29.18,8/9/2015 04:43:47,8/9/2015 04:43:47,31.02,31.02,31.02,31.02,30.96,30.96,0.784,0.783,0.783,0.784,0.824,0.824 8/9/2015 05:00:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.8,31.87,31.79,31.31,31.31,8/9/2015 04:51:28,8/9/2015 04:51:28,8/9/2015 04:51:37,8/9/2015 04:51:38,31.81,31.76,8/9/2015 04:51:32,8/9/2015 04:51:32,29.32,29.39,29.84,29.91,8/9/2015 04:59:46,8/9/2015 04:59:46,8/9/2015 04:59:45,8/9/2015 04:59:45,29.64,29.59,8/9/2015 04:59:46,8/9/2015 04:59:46,30.79,30.74,30.50,30.53,30.71,30.66,0.4580,0.4330,0.2620,0.2520,0.3860,0.3860,0,0,09AUG2015:04:59:57,1.1,8/9/2015 04:54:00,0.1,322,2.4450,2370,8/9/2015 04:45:01,2340,8/9/2015 04:45:03,2358,12.2,31.51,31.51,31.51,31.51,8/9/2015 04:51:39,8/9/2015 04:51:39,8/9/2015 04:51:39,8/9/2015 04:51:39,31.62,31.63,8/9/2015 04:51:49,8/9/2015 04:51:48,29.79,29.79,29.79,29.79,8/9/2015 04:59:57,8/9/2015 04:59:57,8/9/2015 04:59:56,8/9/2015 04:59:57,29.9,29.89,8/9/2015 04:54:30,8/9/2015 05:00:00,30.64,30.64,30.64,30.64,30.7,30.7,0.311,0.311,0.312,0.313,0.339,0.34 8/9/2015 05:15:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.1,32.13,32.04,31.63,31.59,8/9/2015 05:07:24,8/9/2015 05:07:24,8/9/2015 05:07:18,8/9/2015 05:07:25,31.82,31.76,8/9/2015 05:07:25,8/9/2015 05:07:25,28.67,28.70,29.35,29.40,8/9/2015 05:14:38,8/9/2015 05:14:38,8/9/2015 05:14:57,8/9/2015 05:14:55,28.89,28.84,8/9/2015 05:14:45,8/9/2015 05:14:45,30.49,30.44,30.36,30.38,30.41,30.36,0.6790,0.6580,0.5100,0.4980,0.6150,0.6150,0,1,09AUG2015:05:15:00,1.5,8/9/2015 05:08:35,0.3,312,44.6900,2370,8/9/2015 05:00:01,2340,8/9/2015 05:00:02,2357,12.3,31.69,31.69,31.69,31.7,8/9/2015 05:07:26,8/9/2015 05:07:26,8/9/2015 05:07:26,8/9/2015 05:07:25,31.6,31.6,8/9/2015 05:07:38,8/9/2015 05:07:37,29.16,29.17,29.16,29.16,8/9/2015 05:14:50,8/9/2015 05:14:50,8/9/2015 05:14:50,8/9/2015 05:14:50,28.96,28.96,8/9/2015 05:15:00,8/9/2015 05:15:00,30.42,30.42,30.42,30.42,30.4,30.4,0.542,0.542,0.543,0.544,0.575,0.576 8/9/2015 05:30:00,15min,Peter Sinks,UCC,270,30.8,32.4,29.1,33.05,32.95,31.80,31.78,8/9/2015 05:24:43,8/9/2015 05:24:43,8/9/2015 05:24:54,8/9/2015 05:24:55,32.64,32.59,8/9/2015 05:24:45,8/9/2015 05:24:45,29.42,29.37,29.41,29.44,8/9/2015 05:15:06,8/9/2015 05:15:04,8/9/2015 05:15:01,8/9/2015 05:15:09,29.04,28.99,8/9/2015 05:15:01,8/9/2015 05:15:01,30.92,30.86,30.47,30.49,30.81,30.76,0.7590,0.7440,0.6220,0.6050,0.7280,0.7280,3,6,09AUG2015:05:30:00,1.8,8/9/2015 05:23:38,0.4,346,53.7400,2370,8/9/2015 05:15:01,2340,8/9/2015 05:15:02,2357,12.3,32.23,32.23,32.23,32.24,8/9/2015 05:24:54,8/9/2015 05:24:54,8/9/2015 05:24:54,8/9/2015 05:24:54,32.49,32.49,8/9/2015 05:24:56,8/9/2015 05:24:55,29.25,29.26,29.26,29.26,8/9/2015 05:15:01,8/9/2015 05:15:01,8/9/2015 05:15:01,8/9/2015 05:15:01,28.95,28.95,8/9/2015 05:15:02,8/9/2015 05:15:01,30.67,30.67,30.67,30.67,30.75,30.75,0.659,0.659,0.659,0.659,0.746,0.745 8/9/2015 05:45:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.5,32.41,32.30,31.69,31.70,8/9/2015 05:43:32,8/9/2015 05:43:32,8/9/2015 05:43:34,8/9/2015 05:43:34,32.12,32.07,8/9/2015 05:43:59,8/9/2015 05:43:59,29.19,29.19,29.66,29.70,8/9/2015 05:32:33,8/9/2015 05:32:33,8/9/2015 05:33:58,8/9/2015 05:33:57,29.27,29.22,8/9/2015 05:32:36,8/9/2015 05:32:36,30.76,30.71,30.66,30.69,30.68,30.63,0.7470,0.7310,0.5710,0.5630,0.7040,0.7040,9,13,09AUG2015:05:45:00,2.4,8/9/2015 05:40:38,0.8,327,44.0200,4650,8/9/2015 05:39:15,2340,8/9/2015 05:30:01,3236,12.1,31.89,31.89,31.89,31.9,8/9/2015 05:44:04,8/9/2015 05:44:03,8/9/2015 05:44:03,8/9/2015 05:44:03,31.95,31.95,8/9/2015 05:44:05,8/9/2015 05:44:05,29.64,29.64,29.64,29.64,8/9/2015 05:34:06,8/9/2015 05:34:05,8/9/2015 05:34:05,8/9/2015 05:34:05,29.33,29.33,8/9/2015 05:32:57,8/9/2015 05:32:56,30.7,30.7,30.7,30.7,30.65,30.65,0.616,0.615,0.616,0.616,0.685,0.685 8/9/2015 06:00:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.6,32.13,32.08,31.55,31.52,8/9/2015 05:52:49,8/9/2015 05:52:49,8/9/2015 05:52:54,8/9/2015 05:52:37,32.04,31.99,8/9/2015 05:52:43,8/9/2015 05:52:43,29.21,29.20,29.90,29.94,8/9/2015 05:46:40,8/9/2015 05:46:39,8/9/2015 05:49:29,8/9/2015 05:49:29,29.27,29.22,8/9/2015 05:46:42,8/9/2015 05:46:42,30.57,30.53,30.56,30.58,30.50,30.45,0.5880,0.5780,0.3780,0.3650,0.5420,0.5420,16,19,09AUG2015:06:00:00,1.3,8/9/2015 05:55:00,0.4,341,15.9000,4680,8/9/2015 05:55:30,4590,8/9/2015 05:45:28,4624,12.0,31.79,31.79,31.79,31.79,8/9/2015 05:52:56,8/9/2015 05:52:55,8/9/2015 05:52:55,8/9/2015 05:52:55,31.89,31.89,8/9/2015 05:53:00,8/9/2015 05:52:57,29.67,29.67,29.67,29.67,8/9/2015 05:46:46,8/9/2015 05:46:45,8/9/2015 05:46:45,8/9/2015 05:46:45,29.45,29.45,8/9/2015 05:46:53,8/9/2015 05:46:52,30.57,30.57,30.57,30.57,30.48,30.48,0.452,0.451,0.451,0.452,0.523,0.523 8/9/2015 06:15:00,15min,Peter Sinks,UCC,270,31.1,33.9,30.0,34.33,34.24,33.91,33.90,8/9/2015 06:14:50,8/9/2015 06:14:50,8/9/2015 06:14:53,8/9/2015 06:14:53,33.99,33.94,8/9/2015 06:14:50,8/9/2015 06:14:50,29.34,29.35,30.02,30.05,8/9/2015 06:00:50,8/9/2015 06:00:50,8/9/2015 06:06:01,8/9/2015 06:06:01,29.72,29.67,8/9/2015 06:06:03,8/9/2015 06:06:03,31.17,31.13,31.03,31.05,31.05,31.00,1.0780,1.0680,0.9700,0.9580,1.0130,1.0130,22,25,09AUG2015:06:15:00,2.8,8/9/2015 06:03:58,1.2,60,86.0000,4650,8/9/2015 06:00:24,4590,8/9/2015 06:01:55,4624,12.2,33.96,33.96,33.96,33.97,8/9/2015 06:15:00,8/9/2015 06:15:00,8/9/2015 06:15:00,8/9/2015 06:15:00,33.8,33.8,8/9/2015 06:15:00,8/9/2015 06:15:00,29.97,29.97,29.97,29.97,8/9/2015 06:06:07,8/9/2015 06:06:06,8/9/2015 06:06:06,8/9/2015 06:06:06,29.93,29.93,8/9/2015 06:06:14,8/9/2015 06:06:13,31.07,31.07,31.07,31.07,30.98,30.98,0.972,0.973,0.974,0.975,0.93,0.933 8/9/2015 06:30:00,15min,Peter Sinks,UCC,270,32.9,34.4,31.6,35.02,34.97,35.06,34.96,8/9/2015 06:20:32,8/9/2015 06:20:32,8/9/2015 06:27:50,8/9/2015 06:27:50,34.52,34.46,8/9/2015 06:20:32,8/9/2015 06:20:32,30.97,31.00,32.00,31.99,8/9/2015 06:28:34,8/9/2015 06:28:34,8/9/2015 06:22:31,8/9/2015 06:22:31,31.22,31.17,8/9/2015 06:28:32,8/9/2015 06:28:32,32.91,32.88,33.36,33.36,32.86,32.81,0.8170,0.8010,0.6740,0.6650,0.7260,0.7260,72,142,09AUG2015:06:29:55,2.6,8/9/2015 06:18:08,1.0,333,41.3700,4680,8/9/2015 06:24:51,4620,8/9/2015 06:15:01,4629,12.2,34.48,34.48,34.48,34.48,8/9/2015 06:20:40,8/9/2015 06:20:40,8/9/2015 06:20:40,8/9/2015 06:20:40,34.24,34.24,8/9/2015 06:20:56,8/9/2015 06:20:55,31.81,31.81,31.81,31.8,8/9/2015 06:22:34,8/9/2015 06:22:34,8/9/2015 06:22:34,8/9/2015 06:22:34,31.3,31.3,8/9/2015 06:28:55,8/9/2015 06:28:54,33.14,33.14,33.14,33.14,32.87,32.87,0.62,0.619,0.62,0.621,0.688,0.689 8/9/2015 06:45:00,15min,Peter Sinks,UCC,270,34.5,37.2,32.4,37.65,37.74,38.27,38.27,8/9/2015 06:44:53,8/9/2015 06:44:53,8/9/2015 06:45:00,8/9/2015 06:45:00,37.20,37.14,8/9/2015 06:44:58,8/9/2015 06:44:58,32.05,32.00,33.63,33.76,8/9/2015 06:30:18,8/9/2015 06:30:18,8/9/2015 06:30:01,8/9/2015 06:30:01,31.90,31.84,8/9/2015 06:30:01,8/9/2015 06:30:01,34.54,34.50,36.24,36.27,34.45,34.39,0.9740,0.9770,1.1750,1.1570,0.9740,0.9740,162,182,09AUG2015:06:44:57,0.9,8/9/2015 06:31:18,0.1,228,3.8820,4680,8/9/2015 06:38:25,4620,8/9/2015 06:30:02,4641,12.1,37.7,37.71,37.71,37.71,8/9/2015 06:45:00,8/9/2015 06:45:00,8/9/2015 06:45:00,8/9/2015 06:45:00,36.65,36.66,8/9/2015 06:45:00,8/9/2015 06:45:00,32.82,32.83,32.82,32.82,8/9/2015 06:30:01,8/9/2015 06:30:01,8/9/2015 06:30:01,8/9/2015 06:30:01,31.91,31.91,8/9/2015 06:30:03,8/9/2015 06:30:02,35.34,35.35,35.35,35.35,34.34,34.34,1.048,1.048,1.048,1.048,0.968,0.968 8/9/2015 07:00:00,15min,Peter Sinks,UCC,270,38.3,41.0,37.0,40.94,40.80,43.25,43.35,8/9/2015 06:59:34,8/9/2015 06:59:33,8/9/2015 06:56:54,8/9/2015 06:56:53,40.62,40.57,8/9/2015 06:59:33,8/9/2015 06:59:33,36.41,36.38,38.07,38.03,8/9/2015 06:46:43,8/9/2015 06:46:42,8/9/2015 06:45:29,8/9/2015 06:45:18,36.52,36.47,8/9/2015 06:45:49,8/9/2015 06:45:49,38.36,38.32,40.67,40.72,38.33,38.27,1.2990,1.2940,1.5460,1.5600,1.2970,1.2970,206,231,09AUG2015:06:59:59,1.8,8/9/2015 06:59:45,0.2,231,10.7600,4710,8/9/2015 06:50:53,4620,8/9/2015 06:45:03,4647,12.3,41.67,41.67,41.67,41.67,8/9/2015 06:59:37,8/9/2015 06:59:37,8/9/2015 06:59:37,8/9/2015 06:59:37,40.25,40.25,8/9/2015 06:59:44,8/9/2015 06:59:43,37.42,37.42,37.42,37.42,8/9/2015 06:45:24,8/9/2015 06:45:23,8/9/2015 06:45:23,8/9/2015 06:45:23,36.59,36.58,8/9/2015 06:46:49,8/9/2015 06:46:48,39.49,39.49,39.5,39.5,38.25,38.25,1.387,1.387,1.387,1.386,1.288,1.288 8/9/2015 07:15:00,15min,Peter Sinks,UCC,270,41.1,43.6,39.9,43.57,43.61,46.02,45.85,8/9/2015 07:14:18,8/9/2015 07:14:18,8/9/2015 07:15:00,8/9/2015 07:15:00,43.20,43.14,8/9/2015 07:14:19,8/9/2015 07:14:19,39.30,39.29,40.91,40.93,8/9/2015 07:02:38,8/9/2015 07:02:37,8/9/2015 07:04:31,8/9/2015 07:04:31,39.49,39.44,8/9/2015 07:02:53,8/9/2015 07:02:53,41.08,41.07,42.57,42.49,41.05,41.00,1.1030,1.0940,1.0450,1.0120,1.0550,1.0540,255,278,09AUG2015:07:15:00,2.4,8/9/2015 07:04:21,0.8,180,14.2500,4680,8/9/2015 07:08:51,4620,8/9/2015 07:00:01,4648,12.1,44.1,44.1,44.11,44.12,8/9/2015 07:15:00,8/9/2015 07:15:00,8/9/2015 07:15:00,8/9/2015 07:15:00,43.04,43.04,8/9/2015 07:14:27,8/9/2015 07:14:26,40.22,40.22,40.22,40.22,8/9/2015 07:02:45,8/9/2015 07:02:45,8/9/2015 07:02:45,8/9/2015 07:02:45,39.53,39.53,8/9/2015 07:03:04,8/9/2015 07:03:03,41.78,41.78,41.78,41.78,40.98,40.98,0.97,0.97,0.971,0.972,1.037,1.037 8/9/2015 07:30:00,15min,Peter Sinks,UCC,270,44.2,47.0,43.2,46.87,46.79,50.47,50.22,8/9/2015 07:29:39,8/9/2015 07:29:38,8/9/2015 07:28:40,8/9/2015 07:28:39,46.31,46.25,8/9/2015 07:27:46,8/9/2015 07:27:46,42.18,42.19,45.39,45.45,8/9/2015 07:15:06,8/9/2015 07:15:06,8/9/2015 07:20:07,8/9/2015 07:21:24,42.29,42.23,8/9/2015 07:15:11,8/9/2015 07:15:11,44.23,44.20,46.98,46.95,44.19,44.14,1.1020,1.0920,1.1470,1.0920,1.0610,1.0610,303,327,09AUG2015:07:30:00,1.8,8/9/2015 07:20:09,0.4,271,14.8200,4710,8/9/2015 07:23:36,4620,8/9/2015 07:15:36,4656,12.1,47.86,47.86,47.86,47.86,8/9/2015 07:28:49,8/9/2015 07:28:48,8/9/2015 07:28:48,8/9/2015 07:28:48,46.14,46.14,8/9/2015 07:27:55,8/9/2015 07:27:54,44.12,44.11,44.12,44.13,8/9/2015 07:15:01,8/9/2015 07:15:01,8/9/2015 07:15:01,8/9/2015 07:15:01,42.29,42.29,8/9/2015 07:15:34,8/9/2015 07:15:34,45.57,45.57,45.57,45.57,44.1,44.11,0.994,0.994,0.994,0.994,1.045,1.045 8/9/2015 07:45:00,15min,Peter Sinks,UCC,270,47.2,49.6,46.3,49.43,49.39,52.29,52.14,8/9/2015 07:44:36,8/9/2015 07:44:36,8/9/2015 07:43:11,8/9/2015 07:43:11,48.99,48.94,8/9/2015 07:43:38,8/9/2015 07:43:38,45.40,45.39,48.01,47.86,8/9/2015 07:30:52,8/9/2015 07:30:52,8/9/2015 07:30:20,8/9/2015 07:30:19,45.40,45.35,8/9/2015 07:31:05,8/9/2015 07:31:05,47.18,47.16,49.89,49.84,47.17,47.11,0.9350,0.9280,0.8280,0.8130,0.8810,0.8810,353,379,09AUG2015:07:44:58,2.0,8/9/2015 07:35:55,0.5,202,19.7700,4710,8/9/2015 07:42:31,4620,8/9/2015 07:32:13,4655,12.3,50.37,50.37,50.37,50.36,8/9/2015 07:43:39,8/9/2015 07:43:39,8/9/2015 07:43:39,8/9/2015 07:43:39,48.82,48.82,8/9/2015 07:44:01,8/9/2015 07:44:00,46.98,46.99,46.98,46.97,8/9/2015 07:30:22,8/9/2015 07:30:22,8/9/2015 07:30:22,8/9/2015 07:30:21,45.55,45.55,8/9/2015 07:31:18,8/9/2015 07:31:17,48.49,48.49,48.5,48.5,47.09,47.1,0.788,0.789,0.788,0.788,0.851,0.851 8/9/2015 08:00:00,15min,Peter Sinks,UCC,270,49.7,52.5,48.7,52.73,52.68,54.31,54.33,8/9/2015 07:59:59,8/9/2015 07:59:32,8/9/2015 07:58:56,8/9/2015 07:58:56,52.30,52.24,8/9/2015 07:59:33,8/9/2015 07:59:33,47.84,47.87,50.11,50.10,8/9/2015 07:48:47,8/9/2015 07:48:39,8/9/2015 07:48:48,8/9/2015 07:48:48,48.09,48.04,8/9/2015 07:46:20,8/9/2015 07:46:20,49.67,49.66,51.81,51.83,49.69,49.64,1.1660,1.1560,0.9990,0.9920,1.0930,1.0940,406,431,09AUG2015:07:59:54,3.7,8/9/2015 07:55:40,1.3,212,30.5800,4680,8/9/2015 07:45:01,4620,8/9/2015 07:46:47,4653,12.3,53.17,53.17,53.17,53.17,8/9/2015 07:59:02,8/9/2015 07:59:02,8/9/2015 07:59:01,8/9/2015 07:59:01,51.83,51.83,8/9/2015 07:59:38,8/9/2015 07:59:37,49.14,49.15,49.14,49.13,8/9/2015 07:48:52,8/9/2015 07:48:52,8/9/2015 07:48:52,8/9/2015 07:48:52,48.23,48.23,8/9/2015 07:46:27,8/9/2015 07:46:26,50.72,50.72,50.72,50.72,49.62,49.62,1.018,1.018,1.018,1.019,1.051,1.052 8/9/2015 08:15:00,15min,Peter Sinks,UCC,270,53.6,56.0,51.8,55.82,55.77,58.01,57.88,8/9/2015 08:10:28,8/9/2015 08:10:27,8/9/2015 08:10:12,8/9/2015 08:10:11,55.61,55.55,8/9/2015 08:10:28,8/9/2015 08:10:28,50.91,50.96,52.99,52.88,8/9/2015 08:00:46,8/9/2015 08:00:45,8/9/2015 08:00:08,8/9/2015 08:00:08,51.10,51.04,8/9/2015 08:01:02,8/9/2015 08:01:02,53.56,53.56,55.87,55.84,53.65,53.60,1.1110,1.1040,1.0460,1.0450,1.0790,1.0790,454,479,09AUG2015:08:14:53,3.5,8/9/2015 08:13:50,0.9,214,21.5600,4680,8/9/2015 08:00:43,4620,8/9/2015 08:00:04,4646,12.2,56.61,56.61,56.61,56.6,8/9/2015 08:10:27,8/9/2015 08:10:26,8/9/2015 08:10:26,8/9/2015 08:10:26,55.39,55.39,8/9/2015 08:10:41,8/9/2015 08:10:40,52.33,52.33,52.33,52.33,8/9/2015 08:00:19,8/9/2015 08:00:18,8/9/2015 08:00:18,8/9/2015 08:00:18,51.19,51.18,8/9/2015 08:01:18,8/9/2015 08:01:17,54.69,54.69,54.69,54.69,53.59,53.59,1.027,1.027,1.026,1.024,1.09,1.089 8/9/2015 08:30:00,15min,Peter Sinks,UCC,270,54.6,56.6,54.1,57.09,57.04,58.24,58.24,8/9/2015 08:27:12,8/9/2015 08:27:12,8/9/2015 08:27:12,8/9/2015 08:27:11,56.36,56.31,8/9/2015 08:25:07,8/9/2015 08:25:07,53.48,53.53,55.15,55.23,8/9/2015 08:20:57,8/9/2015 08:20:57,8/9/2015 08:17:14,8/9/2015 08:18:00,53.80,53.75,8/9/2015 08:15:01,8/9/2015 08:15:01,54.56,54.58,56.22,56.27,54.70,54.65,0.6910,0.6740,0.6940,0.6750,0.5420,0.5430,500,523,09AUG2015:08:29:57,4.4,8/9/2015 08:28:09,1.8,261,46.5500,4680,8/9/2015 08:18:42,4620,8/9/2015 08:15:02,4644,12.3,57.1,57.1,57.1,57.1,8/9/2015 08:27:15,8/9/2015 08:27:14,8/9/2015 08:27:14,8/9/2015 08:27:14,56.04,56.04,8/9/2015 08:25:24,8/9/2015 08:25:23,54.35,54.36,54.36,54.36,8/9/2015 08:15:01,8/9/2015 08:15:01,8/9/2015 08:15:01,8/9/2015 08:15:01,53.87,53.87,8/9/2015 08:15:16,8/9/2015 08:15:16,55.4,55.4,55.4,55.4,54.66,54.66,0.599,0.598,0.599,0.599,0.505,0.505 8/9/2015 08:45:00,15min,Peter Sinks,UCC,270,54.9,56.9,53.5,57.74,57.69,58.06,58.04,8/9/2015 08:43:26,8/9/2015 08:43:26,8/9/2015 08:33:22,8/9/2015 08:33:22,57.11,57.06,8/9/2015 08:43:27,8/9/2015 08:43:27,53.11,53.14,53.59,53.61,8/9/2015 08:38:52,8/9/2015 08:38:52,8/9/2015 08:38:58,8/9/2015 08:38:52,53.35,53.30,8/9/2015 08:38:58,8/9/2015 08:38:58,54.84,54.84,55.90,55.94,54.98,54.93,0.9810,0.9630,1.2690,1.2720,0.8620,0.8620,432,612,09AUG2015:08:44:12,7.7,8/9/2015 08:37:28,2.8,281,34.5800,4710,8/9/2015 08:32:24,4620,8/9/2015 08:30:06,4647,12.3,57.32,57.31,57.32,57.32,8/9/2015 08:43:30,8/9/2015 08:43:30,8/9/2015 08:43:29,8/9/2015 08:43:29,56.54,56.54,8/9/2015 08:43:34,8/9/2015 08:43:33,53.45,53.46,53.45,53.45,8/9/2015 08:39:02,8/9/2015 08:39:02,8/9/2015 08:39:02,8/9/2015 08:39:02,53.49,53.49,8/9/2015 08:39:21,8/9/2015 08:39:21,55.39,55.39,55.39,55.39,54.96,54.96,1.036,1.036,1.037,1.037,0.818,0.818 8/9/2015 09:00:00,15min,Peter Sinks,UCC,270,55.2,57.3,54.0,58.16,58.09,58.04,58.02,8/9/2015 08:50:23,8/9/2015 08:50:19,8/9/2015 08:50:25,8/9/2015 08:50:26,57.41,57.36,8/9/2015 08:50:24,8/9/2015 08:50:24,53.34,53.41,54.19,54.26,8/9/2015 08:45:24,8/9/2015 08:45:21,8/9/2015 08:46:10,8/9/2015 08:46:10,53.80,53.75,8/9/2015 08:45:23,8/9/2015 08:45:23,55.09,55.11,55.94,55.97,55.24,55.19,0.9320,0.9130,0.6990,0.6940,0.6880,0.6880,593,639,09AUG2015:08:59:59,8.3,8/9/2015 08:50:50,3.6,276,47.1400,4680,8/9/2015 08:45:12,4620,8/9/2015 08:45:08,4657,12.3,57.64,57.63,57.64,57.65,8/9/2015 08:50:31,8/9/2015 08:50:30,8/9/2015 08:50:30,8/9/2015 08:50:30,56.88,56.88,8/9/2015 08:50:48,8/9/2015 08:50:48,54,54,54,54,8/9/2015 08:45:32,8/9/2015 08:45:32,8/9/2015 08:45:32,8/9/2015 08:45:32,53.95,53.95,8/9/2015 08:45:41,8/9/2015 08:45:40,55.51,55.51,55.51,55.51,55.18,55.19,0.691,0.69,0.691,0.692,0.622,0.622 8/9/2015 09:15:00,15min,Peter Sinks,UCC,270,55.5,57.2,54.4,58.49,58.53,57.94,57.90,8/9/2015 09:11:46,8/9/2015 09:11:46,8/9/2015 09:11:46,8/9/2015 09:11:46,57.57,57.52,8/9/2015 09:11:46,8/9/2015 09:11:46,53.65,53.69,54.86,54.88,8/9/2015 09:01:10,8/9/2015 09:01:10,8/9/2015 09:10:49,8/9/2015 09:01:11,54.26,54.21,8/9/2015 09:03:26,8/9/2015 09:03:26,55.42,55.44,56.19,56.23,55.62,55.57,0.9920,0.9780,0.5750,0.5660,0.6250,0.6260,684,738,09AUG2015:09:14:58,9.0,8/9/2015 09:10:44,4.6,262,38.4200,4740,8/9/2015 09:14:56,4650,8/9/2015 09:00:01,4682,12.4,57.44,57.44,57.44,57.45,8/9/2015 09:11:50,8/9/2015 09:11:49,8/9/2015 09:11:49,8/9/2015 09:11:49,57,57,8/9/2015 09:11:55,8/9/2015 09:11:54,54.45,54.45,54.45,54.44,8/9/2015 09:01:18,8/9/2015 09:01:18,8/9/2015 09:01:17,8/9/2015 09:01:17,54.41,54.41,8/9/2015 09:03:47,8/9/2015 09:03:46,55.81,55.81,55.81,55.81,55.6,55.6,0.585,0.583,0.585,0.586,0.506,0.507 8/9/2015 09:30:00,15min,Peter Sinks,UCC,270,55.3,57.6,54.0,58.73,58.62,58.39,58.38,8/9/2015 09:15:04,8/9/2015 09:15:04,8/9/2015 09:28:41,8/9/2015 09:26:02,57.89,57.84,8/9/2015 09:26:01,8/9/2015 09:26:01,53.57,53.57,54.21,54.29,8/9/2015 09:22:16,8/9/2015 09:21:59,8/9/2015 09:22:01,8/9/2015 09:22:01,53.89,53.84,8/9/2015 09:22:26,8/9/2015 09:22:26,55.25,55.27,55.91,55.95,55.45,55.40,1.1830,1.1720,1.0840,1.0730,0.9410,0.9410,578,874,09AUG2015:09:23:45,8.1,8/9/2015 09:26:12,3.3,244,28.7100,4830,8/9/2015 09:29:49,4680,8/9/2015 09:15:07,4735,12.4,57.74,57.74,57.74,57.75,8/9/2015 09:28:45,8/9/2015 09:28:44,8/9/2015 09:28:44,8/9/2015 09:28:44,57.36,57.36,8/9/2015 09:16:57,8/9/2015 09:16:56,53.96,53.96,53.96,53.96,8/9/2015 09:22:19,8/9/2015 09:22:18,8/9/2015 09:22:18,8/9/2015 09:22:18,54.07,54.07,8/9/2015 09:22:34,8/9/2015 09:22:34,55.6,55.6,55.6,55.6,55.42,55.42,1.011,1.01,1.011,1.013,0.854,0.854 8/9/2015 09:45:00,15min,Peter Sinks,UCC,270,56.6,58.7,55.6,60.40,60.41,60.02,59.99,8/9/2015 09:30:53,8/9/2015 09:30:53,8/9/2015 09:30:54,8/9/2015 09:30:53,59.14,59.09,8/9/2015 09:39:07,8/9/2015 09:39:07,54.70,54.73,55.74,55.76,8/9/2015 09:42:07,8/9/2015 09:42:07,8/9/2015 09:42:07,8/9/2015 09:42:06,55.65,55.60,8/9/2015 09:31:40,8/9/2015 09:31:40,56.48,56.52,57.66,57.71,56.74,56.69,1.0680,1.0480,0.6830,0.6740,0.7360,0.7360,753,941,09AUG2015:09:42:22,8.5,8/9/2015 09:41:52,2.9,285,38.9300,4890,8/9/2015 09:43:59,4770,8/9/2015 09:30:02,4818,12.8,59,58.99,59,59.01,8/9/2015 09:31:00,8/9/2015 09:31:00,8/9/2015 09:30:59,8/9/2015 09:30:59,58.37,58.38,8/9/2015 09:39:15,8/9/2015 09:39:14,55.4,55.4,55.4,55.4,8/9/2015 09:42:12,8/9/2015 09:42:12,8/9/2015 09:42:12,8/9/2015 09:42:12,55.83,55.84,8/9/2015 09:30:01,8/9/2015 09:30:01,57.09,57.09,57.09,57.09,56.7,56.7,0.696,0.694,0.696,0.698,0.632,0.631 8/9/2015 10:00:00,15min,Peter Sinks,UCC,270,56.3,58.6,55.2,60.03,59.87,59.13,59.12,8/9/2015 09:51:08,8/9/2015 09:51:08,8/9/2015 09:45:58,8/9/2015 09:45:58,58.71,58.66,8/9/2015 09:51:08,8/9/2015 09:51:08,54.49,54.61,55.34,55.41,8/9/2015 09:52:27,8/9/2015 09:52:18,8/9/2015 09:48:52,8/9/2015 09:48:52,55.10,55.05,8/9/2015 09:52:33,8/9/2015 09:52:33,56.20,56.24,57.06,57.09,56.46,56.41,1.1290,1.1060,0.8350,0.8220,0.9570,0.9570,500,955,09AUG2015:09:50:27,9.6,8/9/2015 09:46:38,3.1,281,41.0500,4920,8/9/2015 09:53:09,4800,8/9/2015 09:46:39,4858,12.9,58.86,58.85,58.86,58.87,8/9/2015 09:51:17,8/9/2015 09:51:17,8/9/2015 09:51:17,8/9/2015 09:51:17,58.34,58.34,8/9/2015 09:51:36,8/9/2015 09:51:36,55.23,55.24,55.24,55.24,8/9/2015 09:52:30,8/9/2015 09:52:30,8/9/2015 09:52:30,8/9/2015 09:52:30,55.24,55.24,8/9/2015 09:55:42,8/9/2015 09:55:41,56.66,56.66,56.66,56.66,56.45,56.45,0.873,0.872,0.873,0.874,0.897,0.897 8/9/2015 10:15:00,15min,Peter Sinks,UCC,270,55.6,56.3,55.2,56.86,56.90,56.81,56.80,8/9/2015 10:04:52,8/9/2015 10:04:52,8/9/2015 10:04:54,8/9/2015 10:04:54,56.32,56.27,8/9/2015 10:11:59,8/9/2015 10:11:59,54.76,54.80,55.33,55.39,8/9/2015 10:05:52,8/9/2015 10:05:52,8/9/2015 10:05:22,8/9/2015 10:05:23,55.11,55.06,8/9/2015 10:00:52,8/9/2015 10:00:52,55.52,55.54,55.98,56.01,55.71,55.65,0.3730,0.3650,0.3180,0.3170,0.2790,0.2790,270,904,09AUG2015:10:04:18,7.0,8/9/2015 10:03:11,2.1,337,68.6000,4890,8/9/2015 10:04:16,4800,8/9/2015 10:02:30,4836,12.9,56.39,56.38,56.39,56.39,8/9/2015 10:12:10,8/9/2015 10:12:10,8/9/2015 10:12:10,8/9/2015 10:12:10,56.16,56.16,8/9/2015 10:12:24,8/9/2015 10:12:24,55.22,55.22,55.22,55.22,8/9/2015 10:08:04,8/9/2015 10:08:04,8/9/2015 10:08:04,8/9/2015 10:08:03,55.17,55.17,8/9/2015 10:08:29,8/9/2015 10:08:28,55.76,55.76,55.76,55.76,55.67,55.67,0.262,0.261,0.262,0.262,0.238,0.238 8/9/2015 10:30:00,15min,Peter Sinks,UCC,270,57.2,60.1,55.6,61.54,61.54,60.81,60.85,8/9/2015 10:29:14,8/9/2015 10:29:13,8/9/2015 10:28:43,8/9/2015 10:28:43,60.25,60.20,8/9/2015 10:29:23,8/9/2015 10:29:23,55.19,55.21,55.52,55.54,8/9/2015 10:17:58,8/9/2015 10:17:48,8/9/2015 10:19:51,8/9/2015 10:19:50,55.58,55.53,8/9/2015 10:19:49,8/9/2015 10:19:49,57.08,57.10,57.44,57.46,57.32,57.26,1.4440,1.4430,1.3180,1.3170,1.3410,1.3410,659,1007,09AUG2015:10:20:28,9.2,8/9/2015 10:28:31,2.6,196,89.9000,4950,8/9/2015 10:25:41,4800,8/9/2015 10:15:46,4877,12.9,60.41,60.4,60.41,60.42,8/9/2015 10:29:26,8/9/2015 10:29:25,8/9/2015 10:29:25,8/9/2015 10:29:25,59.69,59.7,8/9/2015 10:28:25,8/9/2015 10:28:24,55.52,55.52,55.52,55.52,8/9/2015 10:19:55,8/9/2015 10:19:54,8/9/2015 10:19:54,8/9/2015 10:19:54,55.67,55.67,8/9/2015 10:20:10,8/9/2015 10:20:09,57.24,57.24,57.24,57.24,57.23,57.23,1.296,1.296,1.297,1.298,1.28,1.28 8/9/2015 10:45:00,15min,Peter Sinks,UCC,270,58.7,61.3,57.2,63.36,63.34,62.26,62.27,8/9/2015 10:43:33,8/9/2015 10:43:33,8/9/2015 10:43:33,8/9/2015 10:43:33,61.78,61.73,8/9/2015 10:44:03,8/9/2015 10:44:03,55.91,55.94,56.74,56.76,8/9/2015 10:34:57,8/9/2015 10:34:56,8/9/2015 10:34:57,8/9/2015 10:34:57,57.10,57.04,8/9/2015 10:34:56,8/9/2015 10:34:56,58.49,58.54,59.10,59.14,58.89,58.84,1.5070,1.4810,1.0820,1.0750,1.0530,1.0540,960,1093,09AUG2015:10:40:23,10.7,8/9/2015 10:40:11,4.9,275,31.5800,4950,8/9/2015 10:30:02,4860,8/9/2015 10:40:58,4905,13.0,61.41,61.4,61.41,61.42,8/9/2015 10:43:44,8/9/2015 10:43:43,8/9/2015 10:43:43,8/9/2015 10:43:43,61.1,61.1,8/9/2015 10:44:09,8/9/2015 10:44:09,56.92,56.92,56.91,56.91,8/9/2015 10:35:00,8/9/2015 10:35:00,8/9/2015 10:35:00,8/9/2015 10:35:00,57.48,57.48,8/9/2015 10:37:00,8/9/2015 10:36:59,58.83,58.83,58.83,58.83,58.89,58.89,1.1,1.098,1.1,1.103,0.9,0.9 8/9/2015 11:00:00,15min,Peter Sinks,UCC,270,58.3,60.8,56.9,62.73,62.75,61.67,61.66,8/9/2015 10:45:48,8/9/2015 10:45:48,8/9/2015 10:46:58,8/9/2015 10:46:58,61.18,61.13,8/9/2015 10:47:33,8/9/2015 10:47:33,56.19,56.25,56.81,56.80,8/9/2015 10:49:27,8/9/2015 10:55:19,8/9/2015 11:00:00,8/9/2015 11:00:00,56.82,56.77,8/9/2015 10:49:30,8/9/2015 10:49:30,58.15,58.18,58.49,58.53,58.48,58.43,1.2150,1.2140,1.1370,1.1380,1.0070,1.0070,593,1102,09AUG2015:10:53:23,9.9,8/9/2015 10:59:57,5.5,270,24.5900,4920,8/9/2015 10:45:45,4860,8/9/2015 10:45:07,4892,13.0,61.11,61.11,61.11,61.12,8/9/2015 10:47:02,8/9/2015 10:47:02,8/9/2015 10:47:02,8/9/2015 10:47:01,60.57,60.58,8/9/2015 10:46:15,8/9/2015 10:46:15,56.76,56.76,56.76,56.76,8/9/2015 10:55:31,8/9/2015 10:55:30,8/9/2015 10:55:30,8/9/2015 10:55:30,57.09,57.09,8/9/2015 10:49:46,8/9/2015 10:49:45,58.35,58.35,58.35,58.35,58.47,58.47,1.054,1.053,1.054,1.056,0.926,0.927 8/9/2015 11:15:00,15min,Peter Sinks,UCC,270,56.9,58.7,56.3,60.45,60.35,59.10,59.14,8/9/2015 11:14:34,8/9/2015 11:14:34,8/9/2015 11:14:35,8/9/2015 11:14:37,59.23,59.18,8/9/2015 11:14:38,8/9/2015 11:14:38,55.91,55.94,56.20,56.23,8/9/2015 11:05:25,8/9/2015 11:05:25,8/9/2015 11:04:35,8/9/2015 11:04:35,56.22,56.17,8/9/2015 11:04:54,8/9/2015 11:04:54,56.80,56.81,56.96,56.99,57.04,56.99,0.5630,0.5540,0.4630,0.4620,0.4510,0.4510,335,1058,09AUG2015:11:01:48,8.3,8/9/2015 11:10:24,4.8,268,16.8400,4950,8/9/2015 11:13:28,4830,8/9/2015 11:09:20,4876,12.9,58.93,58.92,58.93,58.93,8/9/2015 11:14:44,8/9/2015 11:14:44,8/9/2015 11:14:44,8/9/2015 11:14:43,58.56,58.57,8/9/2015 11:15:00,8/9/2015 11:15:00,56.16,56.16,56.15,56.15,8/9/2015 11:05:04,8/9/2015 11:05:03,8/9/2015 11:05:03,8/9/2015 11:05:03,56.36,56.36,8/9/2015 11:05:06,8/9/2015 11:05:05,56.88,56.88,56.88,56.88,57,57,0.446,0.445,0.446,0.447,0.366,0.368 8/9/2015 11:30:00,15min,Peter Sinks,UCC,270,58.9,61.5,57.6,62.78,62.78,62.01,62.08,8/9/2015 11:17:39,8/9/2015 11:17:39,8/9/2015 11:17:40,8/9/2015 11:17:39,61.79,61.74,8/9/2015 11:20:10,8/9/2015 11:20:10,56.43,56.47,57.46,57.50,8/9/2015 11:15:15,8/9/2015 11:15:15,8/9/2015 11:22:23,8/9/2015 11:22:23,57.58,57.53,8/9/2015 11:15:15,8/9/2015 11:15:15,58.75,58.77,59.09,59.12,59.10,59.05,1.1830,1.1730,0.9350,0.9330,0.8650,0.8650,846,1109,09AUG2015:11:24:30,9.6,8/9/2015 11:17:32,6.0,269,19.0700,4950,8/9/2015 11:15:05,4860,8/9/2015 11:20:33,4905,13.0,61.71,61.7,61.71,61.72,8/9/2015 11:20:16,8/9/2015 11:20:15,8/9/2015 11:20:15,8/9/2015 11:20:15,61.28,61.28,8/9/2015 11:17:49,8/9/2015 11:17:48,57.42,57.43,57.43,57.42,8/9/2015 11:15:24,8/9/2015 11:15:24,8/9/2015 11:15:24,8/9/2015 11:15:24,57.76,57.75,8/9/2015 11:15:43,8/9/2015 11:15:43,58.92,58.92,58.92,58.92,59.05,59.05,0.91,0.908,0.91,0.912,0.76,0.76 8/9/2015 11:45:00,15min,Peter Sinks,UCC,270,59.9,62.1,58.1,63.28,63.39,62.77,62.81,8/9/2015 11:41:04,8/9/2015 11:41:04,8/9/2015 11:41:25,8/9/2015 11:41:25,62.70,62.65,8/9/2015 11:41:26,8/9/2015 11:41:26,56.79,56.86,57.86,57.85,8/9/2015 11:32:34,8/9/2015 11:32:34,8/9/2015 11:32:34,8/9/2015 11:32:34,58.18,58.13,8/9/2015 11:30:28,8/9/2015 11:30:28,59.69,59.73,60.04,60.08,60.07,60.02,1.2610,1.2440,0.9510,0.9560,0.8980,0.8980,867,1125,09AUG2015:11:43:10,9.9,8/9/2015 11:31:33,5.7,273,22.7600,4920,8/9/2015 11:30:01,4860,8/9/2015 11:34:27,4889,13.0,62.24,62.23,62.23,62.24,8/9/2015 11:41:29,8/9/2015 11:41:29,8/9/2015 11:41:29,8/9/2015 11:41:28,62.04,62.04,8/9/2015 11:41:33,8/9/2015 11:41:33,57.77,57.79,57.77,57.76,8/9/2015 11:32:42,8/9/2015 11:32:41,8/9/2015 11:32:41,8/9/2015 11:32:41,58.4,58.39,8/9/2015 11:30:51,8/9/2015 11:30:51,59.88,59.88,59.88,59.88,60.04,60.04,0.96,0.958,0.96,0.961,0.783,0.783 8/9/2015 12:00:00,15min,Peter Sinks,UCC,270,59.9,62.3,58.4,64.18,64.18,63.24,63.32,8/9/2015 11:47:54,8/9/2015 11:47:54,8/9/2015 11:47:54,8/9/2015 11:47:54,63.00,62.95,8/9/2015 11:47:54,8/9/2015 11:47:54,57.17,57.21,57.75,57.81,8/9/2015 11:51:48,8/9/2015 11:51:48,8/9/2015 11:51:48,8/9/2015 11:51:48,58.33,58.28,8/9/2015 11:51:49,8/9/2015 11:51:49,59.69,59.73,59.95,59.98,60.07,60.02,1.3360,1.3250,1.0590,1.0530,0.9220,0.9220,906,1144,09AUG2015:11:53:18,12.9,8/9/2015 11:58:06,7.2,271,24.1700,4920,8/9/2015 11:47:32,4830,8/9/2015 11:55:18,4877,12.9,62.68,62.67,62.68,62.69,8/9/2015 11:47:59,8/9/2015 11:47:59,8/9/2015 11:47:59,8/9/2015 11:47:58,61.87,61.87,8/9/2015 11:48:08,8/9/2015 11:48:08,58.02,58.02,58.02,58.02,8/9/2015 11:51:56,8/9/2015 11:51:56,8/9/2015 11:51:56,8/9/2015 11:51:55,58.76,58.76,8/9/2015 11:56:01,8/9/2015 11:56:00,59.84,59.84,59.84,59.84,60.05,60.05,1.017,1.015,1.017,1.02,0.763,0.764 8/9/2015 12:15:00,15min,Peter Sinks,UCC,270,60.2,63.0,59.0,65.92,65.85,64.55,64.61,8/9/2015 12:03:14,8/9/2015 12:03:14,8/9/2015 12:03:14,8/9/2015 12:03:14,64.21,64.16,8/9/2015 12:03:15,8/9/2015 12:03:15,58.53,58.40,58.97,59.03,8/9/2015 12:00:01,8/9/2015 12:01:04,8/9/2015 12:01:05,8/9/2015 12:01:05,58.93,58.88,8/9/2015 12:11:42,8/9/2015 12:11:42,60.06,60.09,60.51,60.57,60.39,60.34,1.1910,1.1820,0.9690,0.9670,1.0300,1.0300,.,.,09AUG2015:12:13:00,9.4,8/9/2015 12:03:25,3.5,235,69.6300,4920,8/9/2015 12:13:54,3510,8/9/2015 12:09:16,4863,13.0,63.63,63.61,63.63,63.65,8/9/2015 12:03:19,8/9/2015 12:03:18,8/9/2015 12:03:18,8/9/2015 12:03:18,62.47,62.47,8/9/2015 12:03:29,8/9/2015 12:03:28,58.94,58.95,58.94,58.94,8/9/2015 12:01:13,8/9/2015 12:01:12,8/9/2015 12:01:12,8/9/2015 12:01:12,59.01,59.01,8/9/2015 12:12:09,8/9/2015 12:12:08,60.3,60.3,60.3,60.3,60.37,60.37,0.983,0.982,0.983,0.985,0.966,0.966 8/9/2015 12:30:00,15min,Peter Sinks,UCC,270,62.3,64.6,59.8,65.73,65.84,65.04,65.01,8/9/2015 12:22:33,8/9/2015 12:22:33,8/9/2015 12:24:59,8/9/2015 12:24:59,64.81,64.76,8/9/2015 12:29:14,8/9/2015 12:29:14,59.47,59.51,60.17,60.19,8/9/2015 12:15:03,8/9/2015 12:15:03,8/9/2015 12:15:02,8/9/2015 12:15:03,59.84,59.79,8/9/2015 12:15:02,8/9/2015 12:15:02,62.13,62.27,62.79,62.83,62.46,62.41,1.1990,1.1610,0.9080,0.8930,0.9460,0.9460,1008,1127,09AUG2015:12:15:10,11.0,8/9/2015 12:19:20,6.0,353,34.9900,4920,8/9/2015 12:15:35,4860,8/9/2015 12:15:03,4880,13.0,64.72,64.71,64.72,64.73,8/9/2015 12:29:15,8/9/2015 12:29:14,8/9/2015 12:29:14,8/9/2015 12:29:14,64.4,64.4,8/9/2015 12:29:31,8/9/2015 12:29:30,59.91,59.91,59.91,59.91,8/9/2015 12:15:03,8/9/2015 12:15:03,8/9/2015 12:15:03,8/9/2015 12:15:03,59.7,59.71,8/9/2015 12:15:01,8/9/2015 12:15:01,62.48,62.48,62.48,62.48,62.38,62.38,0.919,0.917,0.917,0.918,0.918,0.916 8/9/2015 12:45:00,15min,Peter Sinks,UCC,270,62.7,65.7,61.2,67.17,67.14,66.14,66.20,8/9/2015 12:43:55,8/9/2015 12:43:54,8/9/2015 12:44:12,8/9/2015 12:44:12,66.17,66.12,8/9/2015 12:44:13,8/9/2015 12:44:13,60.14,60.39,60.99,61.03,8/9/2015 12:34:05,8/9/2015 12:34:13,8/9/2015 12:34:05,8/9/2015 12:34:05,61.04,60.99,8/9/2015 12:34:13,8/9/2015 12:34:13,62.51,62.60,62.91,62.97,62.89,62.84,1.2840,1.2420,0.9140,0.9000,0.8990,0.8990,1009,1143,09AUG2015:12:44:25,12.5,8/9/2015 12:33:39,6.3,304,31.1600,4890,8/9/2015 12:30:01,4860,8/9/2015 12:30:03,4875,13.0,65.83,65.82,65.83,65.85,8/9/2015 12:44:04,8/9/2015 12:44:14,8/9/2015 12:44:03,8/9/2015 12:44:03,65.61,65.61,8/9/2015 12:44:22,8/9/2015 12:44:22,60.85,60.85,60.86,60.85,8/9/2015 12:34:16,8/9/2015 12:34:16,8/9/2015 12:34:16,8/9/2015 12:34:15,61.56,61.56,8/9/2015 12:34:25,8/9/2015 12:34:24,62.76,62.76,62.76,62.76,62.87,62.87,0.901,0.898,0.901,0.903,0.77,0.77 8/9/2015 13:00:00,15min,Peter Sinks,UCC,270,62.9,65.5,61.1,66.50,66.46,65.83,65.86,8/9/2015 12:56:15,8/9/2015 12:56:15,8/9/2015 12:56:15,8/9/2015 12:56:15,66.02,65.97,8/9/2015 12:56:18,8/9/2015 12:56:18,60.36,60.64,61.49,61.66,8/9/2015 12:58:52,8/9/2015 12:58:49,8/9/2015 12:50:07,8/9/2015 12:50:08,60.89,60.84,8/9/2015 12:58:52,8/9/2015 12:58:52,62.71,62.88,63.47,63.52,63.05,63.00,1.3080,1.2470,0.9580,0.9360,1.0220,1.0220,923,1119,09AUG2015:12:45:30,14.2,8/9/2015 12:46:39,5.5,344,38.0900,4890,8/9/2015 12:45:01,4830,8/9/2015 12:46:25,4870,13.0,65.84,65.84,65.84,65.85,8/9/2015 12:56:22,8/9/2015 12:56:22,8/9/2015 12:56:22,8/9/2015 12:56:22,65.23,65.23,8/9/2015 12:56:31,8/9/2015 12:56:31,61.25,61.26,61.25,61.25,8/9/2015 12:58:57,8/9/2015 12:58:57,8/9/2015 12:58:56,8/9/2015 12:58:56,61.01,61.01,8/9/2015 12:59:04,8/9/2015 12:59:03,63.14,63.14,63.14,63.14,63.02,63.02,0.978,0.976,0.978,0.98,0.928,0.928 8/9/2015 13:15:00,15min,Peter Sinks,UCC,270,62.8,66.0,61.2,67.85,67.72,66.71,66.58,8/9/2015 13:04:55,8/9/2015 13:04:55,8/9/2015 13:05:03,8/9/2015 13:05:06,66.39,66.35,8/9/2015 13:05:03,8/9/2015 13:05:03,60.27,60.73,60.99,61.06,8/9/2015 13:01:42,8/9/2015 13:01:41,8/9/2015 13:01:40,8/9/2015 13:01:42,61.04,60.99,8/9/2015 13:01:46,8/9/2015 13:01:46,62.65,62.78,63.26,63.29,62.96,62.91,1.2240,1.1660,0.9780,0.9680,0.9080,0.9090,745,1181,09AUG2015:13:01:31,10.5,8/9/2015 13:06:15,4.1,2,55.7200,4920,8/9/2015 13:03:55,4830,8/9/2015 13:11:25,4867,12.9,66.48,66.46,66.48,66.49,8/9/2015 13:05:07,8/9/2015 13:05:07,8/9/2015 13:05:07,8/9/2015 13:05:06,65.44,65.44,8/9/2015 13:05:17,8/9/2015 13:05:17,60.92,60.91,60.91,60.91,8/9/2015 13:01:48,8/9/2015 13:01:48,8/9/2015 13:01:48,8/9/2015 13:01:48,61.42,61.41,8/9/2015 13:02:04,8/9/2015 13:02:03,62.99,62.99,62.99,62.99,62.93,62.93,0.937,0.935,0.937,0.939,0.782,0.782 8/9/2015 13:30:00,15min,Peter Sinks,UCC,270,63.0,65.5,61.4,66.84,66.93,66.30,66.25,8/9/2015 13:23:58,8/9/2015 13:24:06,8/9/2015 13:23:58,8/9/2015 13:23:58,66.02,65.97,8/9/2015 13:24:07,8/9/2015 13:24:07,60.93,61.00,61.35,61.39,8/9/2015 13:15:40,8/9/2015 13:15:40,8/9/2015 13:15:41,8/9/2015 13:15:40,61.35,61.30,8/9/2015 13:15:43,8/9/2015 13:15:43,62.78,62.90,63.01,63.03,63.09,63.04,1.1370,1.1210,0.9280,0.9100,0.9140,0.9140,748,1149,09AUG2015:13:19:01,14.5,8/9/2015 13:22:38,6.1,342,40.0500,4920,8/9/2015 13:21:37,4830,8/9/2015 13:15:02,4869,12.9,65.86,65.85,65.86,65.86,8/9/2015 13:24:09,8/9/2015 13:24:09,8/9/2015 13:24:09,8/9/2015 13:24:08,65.24,65.24,8/9/2015 13:24:18,8/9/2015 13:24:18,61.25,61.26,61.25,61.25,8/9/2015 13:15:47,8/9/2015 13:15:47,8/9/2015 13:15:47,8/9/2015 13:15:46,61.6,61.6,8/9/2015 13:16:06,8/9/2015 13:16:03,62.94,62.94,62.94,62.93,63.07,63.07,0.918,0.917,0.918,0.92,0.824,0.824 8/9/2015 13:45:00,15min,Peter Sinks,UCC,270,62.6,65.4,61.6,66.32,66.31,65.35,65.42,8/9/2015 13:35:56,8/9/2015 13:35:56,8/9/2015 13:36:17,8/9/2015 13:36:17,65.86,65.82,8/9/2015 13:36:19,8/9/2015 13:36:19,61.09,61.18,61.62,61.66,8/9/2015 13:44:44,8/9/2015 13:44:44,8/9/2015 13:33:17,8/9/2015 13:33:16,61.35,61.30,8/9/2015 13:44:56,8/9/2015 13:44:56,62.51,62.56,62.81,62.83,62.76,62.71,0.9020,0.8890,0.7830,0.7740,0.7970,0.7980,355,1124,09AUG2015:13:35:58,17.5,8/9/2015 13:44:16,4.8,339,58.7400,4950,8/9/2015 13:36:53,4830,8/9/2015 13:30:03,4874,13.0,65.38,65.38,65.39,65.4,8/9/2015 13:36:20,8/9/2015 13:36:20,8/9/2015 13:36:20,8/9/2015 13:36:20,65.34,65.34,8/9/2015 13:36:27,8/9/2015 13:36:26,61.5,61.5,61.5,61.5,8/9/2015 13:33:20,8/9/2015 13:33:19,8/9/2015 13:33:19,8/9/2015 13:33:19,61.72,61.71,8/9/2015 13:33:27,8/9/2015 13:45:00,62.68,62.68,62.68,62.68,62.74,62.74,0.769,0.768,0.769,0.77,0.739,0.739 8/9/2015 14:00:00,15min,Peter Sinks,UCC,270,62.0,64.5,61.0,66.55,66.56,65.21,65.17,8/9/2015 13:59:56,8/9/2015 13:59:56,8/9/2015 14:00:00,8/9/2015 14:00:00,65.11,65.06,8/9/2015 13:56:58,8/9/2015 13:56:58,60.73,60.82,60.94,60.98,8/9/2015 13:51:09,8/9/2015 13:54:22,8/9/2015 13:50:01,8/9/2015 13:50:01,61.04,60.99,8/9/2015 13:50:19,8/9/2015 13:50:19,61.88,61.94,62.06,62.07,62.09,62.04,1.0730,1.0680,1.0170,1.0160,1.0060,1.0070,451,1116,09AUG2015:13:55:45,9.4,8/9/2015 13:45:12,4.4,50,33.7900,4950,8/9/2015 13:56:36,4830,8/9/2015 13:45:03,4873,12.9,64.58,64.62,64.65,64.67,8/9/2015 14:00:00,8/9/2015 14:00:00,8/9/2015 14:00:00,8/9/2015 14:00:00,64.42,64.42,8/9/2015 13:57:05,8/9/2015 13:57:05,60.92,60.92,60.92,60.92,8/9/2015 13:53:20,8/9/2015 13:53:20,8/9/2015 13:53:19,8/9/2015 13:53:19,61.08,61.08,8/9/2015 13:53:41,8/9/2015 13:53:40,61.96,61.96,61.96,61.96,62.03,62.03,0.957,0.958,0.959,0.96,0.952,0.953 8/9/2015 14:15:00,15min,Peter Sinks,UCC,270,63.5,65.1,62.5,66.88,66.84,65.94,65.91,8/9/2015 14:02:00,8/9/2015 14:02:00,8/9/2015 14:03:35,8/9/2015 14:03:35,65.41,65.36,8/9/2015 14:00:04,8/9/2015 14:00:04,61.63,61.82,62.55,62.62,8/9/2015 14:06:39,8/9/2015 14:01:30,8/9/2015 14:12:23,8/9/2015 14:12:27,62.40,62.35,8/9/2015 14:01:30,8/9/2015 14:01:30,63.28,63.42,64.01,64.04,63.60,63.55,0.9360,0.8930,0.6000,0.5760,0.6160,0.6160,829,1015,09AUG2015:14:00:03,10.7,8/9/2015 14:04:04,4.5,354,32.0100,4920,8/9/2015 14:00:02,4830,8/9/2015 14:09:14,4886,13.0,65.46,65.46,65.47,65.47,8/9/2015 14:03:40,8/9/2015 14:03:39,8/9/2015 14:03:39,8/9/2015 14:03:39,64.83,64.83,8/9/2015 14:00:25,8/9/2015 14:00:25,62.53,62.53,62.53,62.52,8/9/2015 14:12:34,8/9/2015 14:12:34,8/9/2015 14:12:34,8/9/2015 14:12:33,62.49,62.49,8/9/2015 14:01:51,8/9/2015 14:01:50,63.69,63.69,63.69,63.69,63.57,63.57,0.561,0.559,0.561,0.564,0.492,0.492 8/9/2015 14:30:00,15min,Peter Sinks,UCC,270,64.8,67.8,63.2,70.03,70.09,68.59,68.59,8/9/2015 14:27:53,8/9/2015 14:27:53,8/9/2015 14:27:54,8/9/2015 14:27:54,68.43,68.38,8/9/2015 14:27:54,8/9/2015 14:27:54,62.32,62.43,62.77,62.86,8/9/2015 14:17:00,8/9/2015 14:17:00,8/9/2015 14:21:56,8/9/2015 14:21:56,63.30,63.25,8/9/2015 14:21:57,8/9/2015 14:21:57,64.66,64.77,65.01,65.05,64.99,64.94,1.3470,1.3040,1.0430,1.0340,1.0390,1.0390,925,966,09AUG2015:14:15:02,13.2,8/9/2015 14:21:37,5.0,335,89.5000,4950,8/9/2015 14:22:29,4830,8/9/2015 14:21:39,4880,13.0,67.97,67.96,67.97,67.98,8/9/2015 14:28:00,8/9/2015 14:28:00,8/9/2015 14:28:00,8/9/2015 14:28:00,67.56,67.56,8/9/2015 14:28:21,8/9/2015 14:28:21,62.91,62.91,62.91,62.91,8/9/2015 14:22:03,8/9/2015 14:22:03,8/9/2015 14:22:03,8/9/2015 14:22:02,63.47,63.47,8/9/2015 14:22:18,8/9/2015 14:22:18,64.87,64.87,64.87,64.87,64.94,64.94,1.046,1.045,1.046,1.048,0.938,0.938 8/9/2015 14:45:00,15min,Peter Sinks,UCC,270,65.0,66.9,63.8,68.34,68.40,67.37,67.31,8/9/2015 14:38:43,8/9/2015 14:38:43,8/9/2015 14:38:45,8/9/2015 14:38:44,67.22,67.18,8/9/2015 14:38:52,8/9/2015 14:38:52,62.87,62.95,64.03,64.07,8/9/2015 14:33:34,8/9/2015 14:33:34,8/9/2015 14:37:44,8/9/2015 14:34:15,63.76,63.71,8/9/2015 14:37:45,8/9/2015 14:37:45,64.86,65.03,65.62,65.67,65.17,65.12,1.0100,0.9780,0.8410,0.8270,0.6980,0.6980,869,897,09AUG2015:14:30:06,14.0,8/9/2015 14:43:07,4.5,36,72.5000,4920,8/9/2015 14:36:41,4830,8/9/2015 14:30:11,4869,13.0,67.31,67.3,67.31,67.32,8/9/2015 14:38:55,8/9/2015 14:38:55,8/9/2015 14:38:55,8/9/2015 14:38:54,66.53,66.53,8/9/2015 14:39:05,8/9/2015 14:39:04,63.76,63.77,63.76,63.75,8/9/2015 14:33:39,8/9/2015 14:33:39,8/9/2015 14:33:38,8/9/2015 14:33:38,63.91,63.91,8/9/2015 14:38:05,8/9/2015 14:38:05,65.29,65.29,65.29,65.29,65.15,65.15,0.76,0.758,0.76,0.762,0.587,0.588 8/9/2015 15:00:00,15min,Peter Sinks,UCC,270,64.8,67.4,63.4,68.25,68.26,67.90,67.91,8/9/2015 14:54:25,8/9/2015 14:54:25,8/9/2015 14:54:36,8/9/2015 14:54:37,67.67,67.63,8/9/2015 14:54:38,8/9/2015 14:54:38,62.39,62.73,63.05,63.11,8/9/2015 14:46:10,8/9/2015 14:46:10,8/9/2015 14:58:11,8/9/2015 14:58:11,63.30,63.25,8/9/2015 14:46:10,8/9/2015 14:46:10,64.66,64.84,65.41,65.46,64.95,64.90,1.1950,1.1470,1.0900,1.0780,0.9470,0.9470,827,846,09AUG2015:14:45:07,18.9,8/9/2015 14:55:27,6.4,15,43.7600,4920,8/9/2015 14:53:27,4800,8/9/2015 14:55:30,4867,13.0,67.61,67.6,67.61,67.62,8/9/2015 14:54:39,8/9/2015 14:54:39,8/9/2015 14:54:39,8/9/2015 14:54:39,67.22,67.22,8/9/2015 14:54:52,8/9/2015 14:54:52,63.24,63.24,63.24,63.23,8/9/2015 14:58:21,8/9/2015 14:58:20,8/9/2015 14:58:20,8/9/2015 14:58:20,63.52,63.52,8/9/2015 15:00:00,8/9/2015 15:00:00,65.11,65.11,65.11,65.11,64.95,64.95,0.977,0.977,0.978,0.98,0.844,0.845 8/9/2015 15:15:00,15min,Peter Sinks,UCC,270,64.4,66.8,63.0,67.98,68.15,67.46,67.55,8/9/2015 15:09:53,8/9/2015 15:09:53,8/9/2015 15:09:53,8/9/2015 15:09:53,67.07,67.03,8/9/2015 15:09:53,8/9/2015 15:09:53,62.13,62.18,63.10,63.18,8/9/2015 15:12:05,8/9/2015 15:12:03,8/9/2015 15:12:04,8/9/2015 15:11:25,63.00,62.95,8/9/2015 15:00:23,8/9/2015 15:00:23,64.23,64.31,64.95,65.00,64.52,64.47,1.1050,1.1010,0.8980,0.9110,0.8400,0.8400,796,810,09AUG2015:15:00:29,11.6,8/9/2015 15:14:04,3.4,115,71.5200,4920,8/9/2015 15:00:33,4830,8/9/2015 15:04:26,4867,13.0,67.13,67.13,67.13,67.14,8/9/2015 15:09:55,8/9/2015 15:09:54,8/9/2015 15:09:54,8/9/2015 15:09:54,66.41,66.41,8/9/2015 15:10:04,8/9/2015 15:10:03,62.93,62.93,62.93,62.92,8/9/2015 15:12:11,8/9/2015 15:12:10,8/9/2015 15:12:10,8/9/2015 15:12:10,63.13,63.13,8/9/2015 15:00:38,8/9/2015 15:00:37,64.61,64.61,64.61,64.61,64.47,64.47,0.865,0.864,0.865,0.866,0.774,0.774 8/9/2015 15:30:00,15min,Peter Sinks,UCC,270,64.4,67.2,62.8,69.20,69.19,67.89,67.89,8/9/2015 15:22:10,8/9/2015 15:22:10,8/9/2015 15:22:11,8/9/2015 15:22:11,67.84,67.79,8/9/2015 15:22:11,8/9/2015 15:22:11,62.13,62.23,62.95,63.04,8/9/2015 15:26:53,8/9/2015 15:28:02,8/9/2015 15:28:27,8/9/2015 15:28:26,62.72,62.67,8/9/2015 15:27:21,8/9/2015 15:27:21,64.22,64.31,64.71,64.78,64.54,64.49,1.4050,1.3690,1.0250,1.0110,1.1790,1.1790,753,775,09AUG2015:15:15:02,9.9,8/9/2015 15:30:00,3.5,140,86.5000,4920,8/9/2015 15:21:05,4830,8/9/2015 15:16:25,4865,13.0,67.44,67.43,67.44,67.45,8/9/2015 15:22:16,8/9/2015 15:22:16,8/9/2015 15:22:16,8/9/2015 15:22:16,66.9,66.9,8/9/2015 15:26:15,8/9/2015 15:26:14,62.82,62.82,62.82,62.82,8/9/2015 15:28:31,8/9/2015 15:28:31,8/9/2015 15:28:31,8/9/2015 15:28:30,62.82,62.82,8/9/2015 15:27:36,8/9/2015 15:27:35,64.51,64.51,64.51,64.51,64.52,64.52,1.099,1.098,1.099,1.1,1.108,1.108 8/9/2015 15:45:00,15min,Peter Sinks,UCC,270,64.5,67.0,63.3,68.34,68.28,67.75,67.84,8/9/2015 15:44:50,8/9/2015 15:44:50,8/9/2015 15:44:55,8/9/2015 15:44:56,67.57,67.52,8/9/2015 15:44:55,8/9/2015 15:44:55,62.48,62.69,63.47,63.65,8/9/2015 15:39:36,8/9/2015 15:40:03,8/9/2015 15:39:28,8/9/2015 15:39:26,63.05,63.00,8/9/2015 15:39:37,8/9/2015 15:39:37,64.36,64.48,65.16,65.22,64.62,64.57,1.0270,0.9780,0.8290,0.8170,0.7620,0.7620,705,729,09AUG2015:15:30:10,18.0,8/9/2015 15:30:55,5.4,11,66.3000,4890,8/9/2015 15:30:09,4800,8/9/2015 15:30:57,4863,13.0,67.62,67.62,67.63,67.63,8/9/2015 15:45:00,8/9/2015 15:45:00,8/9/2015 15:45:00,8/9/2015 15:45:00,66.4,66.43,8/9/2015 15:45:00,8/9/2015 15:45:00,63.23,63.23,63.23,63.23,8/9/2015 15:39:40,8/9/2015 15:39:40,8/9/2015 15:39:40,8/9/2015 15:39:39,63.46,63.46,8/9/2015 15:31:51,8/9/2015 15:31:50,64.78,64.78,64.78,64.78,64.55,64.55,0.73,0.731,0.733,0.735,0.623,0.624 8/9/2015 16:00:00,15min,Peter Sinks,UCC,270,64.9,67.5,63.7,68.57,68.45,68.09,68.21,8/9/2015 15:50:40,8/9/2015 15:50:40,8/9/2015 15:45:42,8/9/2015 15:45:42,67.71,67.67,8/9/2015 15:50:40,8/9/2015 15:50:40,62.94,63.06,63.33,63.55,8/9/2015 15:53:26,8/9/2015 15:53:26,8/9/2015 15:48:43,8/9/2015 15:48:43,63.49,63.44,8/9/2015 15:53:27,8/9/2015 15:53:27,64.73,64.93,65.66,65.76,65.04,64.99,1.0040,0.9440,0.9320,0.9180,0.8320,0.8320,660,685,09AUG2015:15:45:03,14.9,8/9/2015 15:54:37,5.3,23,41.2800,4920,8/9/2015 15:49:48,4830,8/9/2015 15:45:49,4861,12.9,67.74,67.72,67.75,67.77,8/9/2015 15:50:44,8/9/2015 15:50:43,8/9/2015 15:50:43,8/9/2015 15:50:43,67.22,67.22,8/9/2015 15:45:21,8/9/2015 15:45:21,63.56,63.56,63.56,63.55,8/9/2015 15:53:31,8/9/2015 15:53:31,8/9/2015 15:53:31,8/9/2015 15:53:30,63.84,63.83,8/9/2015 15:53:43,8/9/2015 15:53:42,65.3,65.3,65.3,65.3,65.06,65.06,0.853,0.851,0.852,0.853,0.786,0.786 8/9/2015 16:15:00,15min,Peter Sinks,UCC,270,64.6,67.3,63.4,68.76,68.75,68.06,68.10,8/9/2015 16:03:31,8/9/2015 16:03:31,8/9/2015 16:03:32,8/9/2015 16:03:32,67.87,67.82,8/9/2015 16:03:34,8/9/2015 16:03:34,62.61,62.74,63.89,63.92,8/9/2015 16:10:18,8/9/2015 16:10:17,8/9/2015 16:00:44,8/9/2015 16:00:44,63.05,63.00,8/9/2015 16:08:02,8/9/2015 16:08:02,64.46,64.60,65.48,65.58,64.73,64.68,1.1540,1.1180,0.8880,0.9010,0.9590,0.9590,610,635,09AUG2015:16:00:01,12.7,8/9/2015 16:05:11,3.9,37,81.8000,4890,8/9/2015 16:00:05,4830,8/9/2015 16:00:35,4862,13.0,67.49,67.49,67.5,67.51,8/9/2015 16:03:41,8/9/2015 16:03:40,8/9/2015 16:03:40,8/9/2015 16:03:40,67.08,67.08,8/9/2015 16:03:54,8/9/2015 16:03:54,63.52,63.52,63.52,63.52,8/9/2015 16:01:02,8/9/2015 16:01:01,8/9/2015 16:01:01,8/9/2015 16:01:01,63.35,63.35,8/9/2015 16:08:15,8/9/2015 16:08:15,65.03,65.03,65.03,65.03,64.7,64.7,0.858,0.856,0.858,0.86,0.902,0.902 8/9/2015 16:30:00,15min,Peter Sinks,UCC,270,64.4,66.1,63.5,67.79,67.82,66.91,66.97,8/9/2015 16:29:09,8/9/2015 16:29:09,8/9/2015 16:29:12,8/9/2015 16:29:12,66.63,66.58,8/9/2015 16:29:12,8/9/2015 16:29:12,62.76,62.97,63.75,63.79,8/9/2015 16:20:13,8/9/2015 16:20:13,8/9/2015 16:26:56,8/9/2015 16:26:56,63.32,63.27,8/9/2015 16:20:41,8/9/2015 16:20:41,64.28,64.43,65.31,65.38,64.51,64.46,0.8480,0.7940,0.7120,0.7130,0.6430,0.6430,566,588,09AUG2015:16:15:02,13.4,8/9/2015 16:18:41,5.0,4,47.3200,4890,8/9/2015 16:15:01,4830,8/9/2015 16:16:08,4862,13.0,66.48,66.47,66.49,66.5,8/9/2015 16:29:17,8/9/2015 16:29:17,8/9/2015 16:29:17,8/9/2015 16:29:17,65.63,65.63,8/9/2015 16:15:39,8/9/2015 16:15:38,63.67,63.67,63.67,63.66,8/9/2015 16:26:59,8/9/2015 16:26:59,8/9/2015 16:26:59,8/9/2015 16:26:59,63.4,63.4,8/9/2015 16:20:57,8/9/2015 16:20:57,64.84,64.84,64.84,64.84,64.47,64.47,0.595,0.594,0.596,0.598,0.564,0.565 8/9/2015 16:45:00,15min,Peter Sinks,UCC,270,64.4,66.5,63.4,67.27,67.33,68.00,68.13,8/9/2015 16:30:24,8/9/2015 16:30:24,8/9/2015 16:31:44,8/9/2015 16:31:44,66.55,66.50,8/9/2015 16:30:28,8/9/2015 16:30:28,62.80,63.15,63.66,63.74,8/9/2015 16:39:49,8/9/2015 16:39:43,8/9/2015 16:38:31,8/9/2015 16:39:49,63.16,63.11,8/9/2015 16:39:51,8/9/2015 16:39:51,64.28,64.49,65.37,65.49,64.51,64.46,0.8690,0.7940,1.0160,1.0200,0.7620,0.7630,518,542,09AUG2015:16:30:01,13.2,8/9/2015 16:39:31,4.5,32,34.1600,4920,8/9/2015 16:43:34,4830,8/9/2015 16:30:48,4861,13.0,66.94,66.93,66.94,66.95,8/9/2015 16:31:50,8/9/2015 16:31:50,8/9/2015 16:31:50,8/9/2015 16:31:50,66.03,66.03,8/9/2015 16:30:50,8/9/2015 16:30:50,63.45,63.45,63.45,63.45,8/9/2015 16:39:55,8/9/2015 16:39:55,8/9/2015 16:39:54,8/9/2015 16:39:54,63.32,63.32,8/9/2015 16:40:10,8/9/2015 16:40:09,64.92,64.91,64.91,64.91,64.5,64.5,0.839,0.838,0.839,0.839,0.731,0.731 8/9/2015 17:00:00,15min,Peter Sinks,UCC,270,64.9,66.6,63.8,67.74,67.77,67.41,67.50,8/9/2015 16:56:31,8/9/2015 16:56:31,8/9/2015 16:58:55,8/9/2015 16:58:55,67.07,67.02,8/9/2015 16:56:33,8/9/2015 16:56:33,63.15,63.25,64.17,64.21,8/9/2015 16:49:21,8/9/2015 16:49:24,8/9/2015 16:49:40,8/9/2015 16:49:35,63.76,63.71,8/9/2015 16:49:24,8/9/2015 16:49:24,64.72,64.87,65.66,65.80,64.93,64.88,0.9100,0.8500,0.8180,0.8100,0.7250,0.7260,464,494,09AUG2015:16:45:04,11.6,8/9/2015 16:46:21,3.1,52,47.9200,4920,8/9/2015 16:55:43,4830,8/9/2015 16:46:06,4861,13.0,66.93,66.93,66.93,66.94,8/9/2015 16:56:36,8/9/2015 16:56:36,8/9/2015 16:56:36,8/9/2015 16:56:36,66.23,66.23,8/9/2015 16:56:45,8/9/2015 16:56:44,63.83,63.84,63.83,63.83,8/9/2015 16:49:35,8/9/2015 16:49:35,8/9/2015 16:49:34,8/9/2015 16:49:34,63.76,63.76,8/9/2015 16:49:52,8/9/2015 16:49:52,65.26,65.26,65.26,65.26,64.9,64.9,0.72,0.719,0.721,0.722,0.655,0.655 8/9/2015 17:15:00,15min,Peter Sinks,UCC,270,64.4,65.6,63.6,66.31,66.36,66.38,66.44,8/9/2015 17:03:26,8/9/2015 17:03:26,8/9/2015 17:07:36,8/9/2015 17:07:35,65.72,65.67,8/9/2015 17:01:45,8/9/2015 17:01:45,62.97,63.20,64.03,64.07,8/9/2015 17:09:50,8/9/2015 17:10:35,8/9/2015 17:10:37,8/9/2015 17:10:37,63.31,63.26,8/9/2015 17:09:47,8/9/2015 17:09:47,64.23,64.39,65.18,65.28,64.46,64.41,0.6760,0.6460,0.5420,0.5560,0.5490,0.5490,411,436,09AUG2015:17:00:11,11.2,8/9/2015 17:07:35,4.4,19,50.3300,4890,8/9/2015 17:00:28,4830,8/9/2015 17:00:08,4861,13.0,65.77,65.76,65.77,65.77,8/9/2015 17:07:43,8/9/2015 17:07:43,8/9/2015 17:07:43,8/9/2015 17:07:43,65.45,65.45,8/9/2015 17:02:08,8/9/2015 17:02:07,63.76,63.76,63.76,63.76,8/9/2015 17:10:43,8/9/2015 17:10:44,8/9/2015 17:10:44,8/9/2015 17:10:42,63.43,63.43,8/9/2015 17:09:56,8/9/2015 17:09:56,64.78,64.78,64.78,64.78,64.46,64.46,0.467,0.466,0.467,0.467,0.518,0.518 8/9/2015 17:30:00,15min,Peter Sinks,UCC,270,64.0,65.1,63.6,65.64,65.68,66.30,66.34,8/9/2015 17:27:52,8/9/2015 17:27:52,8/9/2015 17:28:01,8/9/2015 17:27:59,65.26,65.21,8/9/2015 17:27:53,8/9/2015 17:27:53,62.92,63.02,63.74,63.93,8/9/2015 17:29:21,8/9/2015 17:29:21,8/9/2015 17:20:21,8/9/2015 17:20:02,63.30,63.26,8/9/2015 17:29:22,8/9/2015 17:29:22,63.85,64.01,64.78,64.94,64.05,64.00,0.5080,0.4770,0.5080,0.4970,0.3510,0.3510,364,386,09AUG2015:17:15:03,10.1,8/9/2015 17:28:23,3.6,46,42.5900,4920,8/9/2015 17:17:46,4830,8/9/2015 17:15:18,4861,12.8,65.56,65.55,65.56,65.57,8/9/2015 17:27:58,8/9/2015 17:27:58,8/9/2015 17:27:58,8/9/2015 17:27:58,64.72,64.72,8/9/2015 17:27:00,8/9/2015 17:26:59,63.72,63.73,63.72,63.72,8/9/2015 17:20:13,8/9/2015 17:20:13,8/9/2015 17:20:12,8/9/2015 17:20:12,63.48,63.48,8/9/2015 17:18:01,8/9/2015 17:18:00,64.39,64.39,64.39,64.39,64.03,64.03,0.364,0.364,0.364,0.365,0.29,0.29 8/9/2015 17:45:00,15min,Peter Sinks,UCC,270,64.0,65.5,63.5,65.98,66.03,66.42,66.63,8/9/2015 17:38:09,8/9/2015 17:38:08,8/9/2015 17:38:30,8/9/2015 17:39:00,65.41,65.36,8/9/2015 17:31:39,8/9/2015 17:31:39,62.92,63.06,64.03,64.10,8/9/2015 17:44:11,8/9/2015 17:44:10,8/9/2015 17:43:49,8/9/2015 17:36:27,63.15,63.10,8/9/2015 17:44:14,8/9/2015 17:44:14,63.88,64.02,65.06,65.18,64.10,64.05,0.6020,0.5600,0.5950,0.6430,0.4890,0.4890,318,345,09AUG2015:17:30:05,9.4,8/9/2015 17:44:42,2.8,71,61.3400,4920,8/9/2015 17:37:26,4830,8/9/2015 17:30:12,4862,13.0,65.87,65.87,65.87,65.88,8/9/2015 17:38:20,8/9/2015 17:38:20,8/9/2015 17:38:20,8/9/2015 17:38:20,65.12,65.12,8/9/2015 17:31:57,8/9/2015 17:31:56,63.74,63.74,63.74,63.74,8/9/2015 17:34:05,8/9/2015 17:34:05,8/9/2015 17:34:05,8/9/2015 17:34:04,63.32,63.32,8/9/2015 17:44:23,8/9/2015 17:44:23,64.54,64.54,64.54,64.54,64.08,64.08,0.488,0.488,0.489,0.489,0.44,0.441 8/9/2015 18:00:00,15min,Peter Sinks,UCC,270,63.8,65.0,63.3,65.23,65.31,66.02,66.20,8/9/2015 17:51:37,8/9/2015 17:48:54,8/9/2015 17:53:47,8/9/2015 17:54:13,65.11,65.06,8/9/2015 17:51:40,8/9/2015 17:51:40,62.78,62.88,63.47,63.55,8/9/2015 17:53:11,8/9/2015 17:53:11,8/9/2015 17:59:59,8/9/2015 18:00:00,63.01,62.96,8/9/2015 17:45:22,8/9/2015 17:45:22,63.67,63.76,64.75,64.86,63.87,63.82,0.4910,0.4740,0.5780,0.6090,0.4050,0.4050,270,296,09AUG2015:17:45:07,7.7,8/9/2015 17:58:01,2.5,90,55.8000,4890,8/9/2015 17:45:01,4830,8/9/2015 17:46:47,4865,13.0,65.23,65.23,65.23,65.24,8/9/2015 17:51:45,8/9/2015 17:51:45,8/9/2015 17:51:44,8/9/2015 17:51:44,64.72,64.72,8/9/2015 17:51:50,8/9/2015 17:51:49,63.46,63.46,63.46,63.45,8/9/2015 17:45:46,8/9/2015 17:45:45,8/9/2015 17:45:45,8/9/2015 17:45:45,63.08,63.08,8/9/2015 17:54:07,8/9/2015 17:54:06,64.26,64.26,64.26,64.26,63.84,63.84,0.383,0.383,0.383,0.383,0.374,0.374 8/9/2015 18:15:00,15min,Peter Sinks,UCC,270,63.3,64.8,62.8,64.82,64.77,66.02,66.20,8/9/2015 18:08:12,8/9/2015 18:07:31,8/9/2015 18:09:29,8/9/2015 18:09:31,64.66,64.61,8/9/2015 18:07:38,8/9/2015 18:07:38,62.14,62.28,62.91,63.02,8/9/2015 18:09:15,8/9/2015 18:09:15,8/9/2015 18:14:08,8/9/2015 18:14:09,62.55,62.50,8/9/2015 18:09:17,8/9/2015 18:09:17,63.14,63.24,64.39,64.55,63.34,63.29,0.5230,0.4820,0.7530,0.8000,0.4790,0.4790,217,243,09AUG2015:18:00:01,9.9,8/9/2015 18:13:40,3.3,49,39.6500,4890,8/9/2015 18:00:32,4830,8/9/2015 18:00:02,4863,13.0,65.09,65.09,65.09,65.1,8/9/2015 18:08:20,8/9/2015 18:08:19,8/9/2015 18:08:19,8/9/2015 18:08:19,64.43,64.43,8/9/2015 18:07:59,8/9/2015 18:07:59,62.86,62.86,62.86,62.86,8/9/2015 18:14:20,8/9/2015 18:14:20,8/9/2015 18:14:20,8/9/2015 18:14:20,62.66,62.66,8/9/2015 18:09:36,8/9/2015 18:09:35,63.83,63.83,63.83,63.83,63.33,63.33,0.51,0.51,0.511,0.511,0.459,0.459 8/9/2015 18:30:00,15min,Peter Sinks,UCC,270,62.1,63.2,60.6,63.29,63.25,64.33,64.40,8/9/2015 18:19:20,8/9/2015 18:19:20,8/9/2015 18:18:04,8/9/2015 18:18:03,63.08,63.03,8/9/2015 18:19:21,8/9/2015 18:19:21,60.14,60.15,60.54,60.48,8/9/2015 18:26:43,8/9/2015 18:26:43,8/9/2015 18:26:43,8/9/2015 18:26:43,60.52,60.47,8/9/2015 18:26:51,8/9/2015 18:26:51,62.04,62.08,62.52,62.58,62.25,62.20,0.6200,0.6430,0.9480,0.9970,0.5960,0.5960,90,192,09AUG2015:18:15:01,7.5,8/9/2015 18:23:15,3.4,49,32.3300,4890,8/9/2015 18:15:11,4740,8/9/2015 18:25:44,4818,12.7,63.46,63.46,63.46,63.46,8/9/2015 18:18:09,8/9/2015 18:18:09,8/9/2015 18:18:08,8/9/2015 18:18:08,62.97,62.98,8/9/2015 18:16:00,8/9/2015 18:15:59,60.46,60.46,60.46,60.46,8/9/2015 18:26:51,8/9/2015 18:26:51,8/9/2015 18:26:50,8/9/2015 18:26:50,60.77,60.77,8/9/2015 18:26:58,8/9/2015 18:26:57,62.32,62.32,62.32,62.32,62.25,62.25,0.772,0.771,0.772,0.772,0.577,0.577 8/9/2015 18:45:00,15min,Peter Sinks,UCC,270,59.4,61.8,56.7,62.21,62.14,61.88,61.87,8/9/2015 18:38:13,8/9/2015 18:38:13,8/9/2015 18:36:42,8/9/2015 18:36:42,62.10,62.05,8/9/2015 18:38:17,8/9/2015 18:38:17,56.08,56.07,57.11,57.15,8/9/2015 18:44:09,8/9/2015 18:44:33,8/9/2015 18:44:46,8/9/2015 18:44:45,56.45,56.40,8/9/2015 18:44:32,8/9/2015 18:44:32,59.33,59.33,59.72,59.73,59.55,59.50,1.5970,1.5700,1.1990,1.2000,1.4300,1.4310,32,35,09AUG2015:18:30:01,4.4,8/9/2015 18:36:43,1.8,89,32.4000,4770,8/9/2015 18:30:01,4710,8/9/2015 18:35:06,4745,12.6,61.85,61.84,61.85,61.85,8/9/2015 18:38:19,8/9/2015 18:38:19,8/9/2015 18:38:18,8/9/2015 18:38:18,61.72,61.73,8/9/2015 18:38:28,8/9/2015 18:38:28,56.81,56.81,56.8,56.8,8/9/2015 18:44:38,8/9/2015 18:44:38,8/9/2015 18:44:38,8/9/2015 18:44:38,56.61,56.61,8/9/2015 18:44:48,8/9/2015 18:44:47,59.57,59.56,59.56,59.56,59.6,59.6,1.324,1.323,1.325,1.327,1.346,1.347 8/9/2015 19:00:00,15min,Peter Sinks,UCC,270,55.8,57.6,53.5,57.94,57.91,57.58,57.63,8/9/2015 18:45:43,8/9/2015 18:45:43,8/9/2015 18:45:44,8/9/2015 18:45:44,57.80,57.75,8/9/2015 18:45:44,8/9/2015 18:45:44,52.78,52.86,54.30,54.29,8/9/2015 18:53:31,8/9/2015 18:53:31,8/9/2015 18:53:38,8/9/2015 18:53:39,53.36,53.31,8/9/2015 18:53:34,8/9/2015 18:53:34,55.78,55.77,55.91,55.95,55.95,55.89,0.9250,0.9090,0.7100,0.7250,0.8460,0.8460,26,29,09AUG2015:18:45:01,2.8,8/9/2015 18:55:06,0.7,205,42.2600,4800,8/9/2015 18:45:48,4710,8/9/2015 18:45:12,4741,12.4,57.61,57.61,57.61,57.61,8/9/2015 18:45:49,8/9/2015 18:45:49,8/9/2015 18:45:49,8/9/2015 18:45:49,57.53,57.53,8/9/2015 18:45:57,8/9/2015 18:45:56,53.66,53.66,53.66,53.65,8/9/2015 18:53:44,8/9/2015 18:53:43,8/9/2015 18:53:43,8/9/2015 18:53:43,53.41,53.41,8/9/2015 18:53:57,8/9/2015 18:53:56,55.87,55.87,55.87,55.86,55.93,55.93,0.773,0.772,0.773,0.773,0.818,0.818 8/9/2015 19:15:00,15min,Peter Sinks,UCC,270,53.5,56.0,50.8,56.17,56.12,55.55,55.54,8/9/2015 19:00:02,8/9/2015 19:00:02,8/9/2015 19:00:08,8/9/2015 19:00:04,56.37,56.32,8/9/2015 19:00:07,8/9/2015 19:00:07,50.19,50.22,51.17,51.21,8/9/2015 19:14:59,8/9/2015 19:14:43,8/9/2015 19:15:00,8/9/2015 19:15:00,50.50,50.45,8/9/2015 19:15:00,8/9/2015 19:15:00,53.44,53.42,53.66,53.69,53.66,53.60,1.4150,1.3920,0.9980,0.9880,1.3550,1.3560,19,22,09AUG2015:19:00:01,2.0,8/9/2015 19:03:18,0.5,258,49.9700,4770,8/9/2015 19:03:26,4710,8/9/2015 19:00:02,4732,12.6,55.82,55.82,55.82,55.82,8/9/2015 19:00:10,8/9/2015 19:00:09,8/9/2015 19:00:09,8/9/2015 19:00:09,56.18,56.18,8/9/2015 19:00:20,8/9/2015 19:00:19,50.94,50.94,50.93,50.93,8/9/2015 19:15:00,8/9/2015 19:15:00,8/9/2015 19:15:00,8/9/2015 19:15:00,50.72,50.71,8/9/2015 19:15:00,8/9/2015 19:15:00,53.59,53.59,53.59,53.59,53.72,53.72,1.146,1.146,1.147,1.148,1.317,1.318 8/9/2015 19:30:00,15min,Peter Sinks,UCC,270,50.7,53.3,48.9,53.74,53.67,52.87,52.81,8/9/2015 19:19:07,8/9/2015 19:19:07,8/9/2015 19:19:09,8/9/2015 19:19:08,53.73,53.68,8/9/2015 19:19:10,8/9/2015 19:19:10,47.93,48.01,49.28,49.36,8/9/2015 19:26:37,8/9/2015 19:26:37,8/9/2015 19:26:41,8/9/2015 19:26:40,48.69,48.64,8/9/2015 19:26:42,8/9/2015 19:26:42,50.66,50.64,50.94,50.97,50.76,50.71,1.1900,1.1630,0.8060,0.7940,1.0980,1.0990,11,15,09AUG2015:19:15:01,1.5,8/9/2015 19:18:17,0.4,312,16.8600,4770,8/9/2015 19:21:22,2370,8/9/2015 19:23:54,3767,12.5,53.13,53.13,53.13,53.13,8/9/2015 19:19:10,8/9/2015 19:19:10,8/9/2015 19:19:10,8/9/2015 19:19:10,53.41,53.41,8/9/2015 19:19:22,8/9/2015 19:19:21,48.81,48.82,48.81,48.8,8/9/2015 19:26:44,8/9/2015 19:26:43,8/9/2015 19:26:43,8/9/2015 19:26:43,49,49,8/9/2015 19:26:58,8/9/2015 19:26:57,50.79,50.79,50.79,50.79,50.71,50.71,0.928,0.927,0.928,0.929,1.058,1.058 8/9/2015 19:45:00,15min,Peter Sinks,UCC,270,48.5,52.0,46.2,52.19,52.07,51.70,51.67,8/9/2015 19:30:01,8/9/2015 19:30:01,8/9/2015 19:30:01,8/9/2015 19:30:01,52.22,52.16,8/9/2015 19:30:03,8/9/2015 19:30:03,45.56,45.60,46.89,47.00,8/9/2015 19:44:52,8/9/2015 19:44:52,8/9/2015 19:44:35,8/9/2015 19:44:36,45.89,45.83,8/9/2015 19:44:50,8/9/2015 19:44:50,48.44,48.43,48.66,48.70,48.62,48.57,1.1860,1.1620,0.9260,0.9020,1.1470,1.1470,3,6,09AUG2015:19:30:01,2.0,8/9/2015 19:32:43,1.0,330,9.2900,2430,8/9/2015 19:30:05,2400,8/9/2015 19:30:01,2404,12.6,51.95,51.94,51.95,51.95,8/9/2015 19:30:02,8/9/2015 19:30:02,8/9/2015 19:30:01,8/9/2015 19:30:01,52.05,52.06,8/9/2015 19:30:12,8/9/2015 19:30:11,46.38,46.38,46.38,46.38,8/9/2015 19:44:55,8/9/2015 19:44:55,8/9/2015 19:44:55,8/9/2015 19:44:55,46.08,46.07,8/9/2015 19:45:00,8/9/2015 19:45:00,48.6,48.6,48.6,48.6,48.7,48.7,1.045,1.044,1.044,1.043,1.157,1.156 8/9/2015 20:00:00,15min,Peter Sinks,UCC,270,45.9,47.1,44.5,47.74,47.64,47.22,47.26,8/9/2015 19:55:50,8/9/2015 19:55:49,8/9/2015 19:45:09,8/9/2015 19:45:09,47.24,47.18,8/9/2015 19:55:50,8/9/2015 19:55:50,43.97,44.00,44.98,45.09,8/9/2015 19:58:04,8/9/2015 19:58:04,8/9/2015 19:58:20,8/9/2015 19:58:21,44.24,44.19,8/9/2015 19:58:11,8/9/2015 19:58:11,45.84,45.82,46.12,46.17,45.91,45.86,0.8320,0.7910,0.5070,0.4920,0.7340,0.7340,0,1,09AUG2015:19:45:01,1.8,8/9/2015 19:55:08,0.3,335,12.6300,2430,8/9/2015 19:45:05,2370,8/9/2015 19:47:34,2401,12.6,47.13,47.13,47.13,47.13,8/9/2015 19:47:01,8/9/2015 19:47:00,8/9/2015 19:47:00,8/9/2015 19:47:00,47.14,47.14,8/9/2015 19:47:19,8/9/2015 19:47:18,44.61,44.61,44.61,44.6,8/9/2015 19:58:22,8/9/2015 19:58:22,8/9/2015 19:58:22,8/9/2015 19:58:21,44.35,44.35,8/9/2015 19:58:31,8/9/2015 19:58:31,46,46,45.99,45.99,45.89,45.89,0.566,0.565,0.566,0.566,0.71,0.71 8/9/2015 20:15:00,15min,Peter Sinks,UCC,270,44.6,46.3,43.5,46.76,46.67,45.83,45.85,8/9/2015 20:00:44,8/9/2015 20:00:44,8/9/2015 20:00:58,8/9/2015 20:00:58,46.64,46.59,8/9/2015 20:00:51,8/9/2015 20:00:51,43.23,43.26,43.55,43.65,8/9/2015 20:05:59,8/9/2015 20:05:59,8/9/2015 20:07:15,8/9/2015 20:07:15,43.41,43.36,8/9/2015 20:06:40,8/9/2015 20:06:40,44.61,44.58,44.54,44.57,44.69,44.63,0.8270,0.8030,0.5620,0.5540,0.7760,0.7760,0,0,09AUG2015:20:00:01,1.5,8/9/2015 20:08:49,0.6,331,28.8500,2430,8/9/2015 20:01:00,2370,8/9/2015 20:00:52,2399,12.6,46.15,46.15,46.15,46.16,8/9/2015 20:00:58,8/9/2015 20:00:58,8/9/2015 20:00:58,8/9/2015 20:00:58,46.38,46.38,8/9/2015 20:01:06,8/9/2015 20:01:05,43.52,43.52,43.52,43.52,8/9/2015 20:07:21,8/9/2015 20:07:20,8/9/2015 20:07:20,8/9/2015 20:07:20,43.45,43.45,8/9/2015 20:07:07,8/9/2015 20:07:06,44.59,44.59,44.59,44.59,44.69,44.69,0.659,0.659,0.659,0.659,0.775,0.774 8/9/2015 20:30:00,15min,Peter Sinks,UCC,270,43.1,44.3,41.8,44.38,44.34,44.19,44.21,8/9/2015 20:15:08,8/9/2015 20:15:08,8/9/2015 20:15:01,8/9/2015 20:15:01,44.52,44.47,8/9/2015 20:15:14,8/9/2015 20:15:14,41.29,41.31,42.08,42.14,8/9/2015 20:24:10,8/9/2015 20:24:09,8/9/2015 20:28:58,8/9/2015 20:29:13,41.42,41.37,8/9/2015 20:24:16,8/9/2015 20:24:16,43.05,43.02,43.09,43.14,43.10,43.05,0.7380,0.7250,0.5680,0.5560,0.7230,0.7230,-0,-0,09AUG2015:20:15:44,0.9,8/9/2015 20:18:10,0.0,306,0.1970,2400,8/9/2015 20:15:01,2370,8/9/2015 20:15:04,2396,12.6,44.26,44.26,44.26,44.26,8/9/2015 20:15:18,8/9/2015 20:15:18,8/9/2015 20:15:19,8/9/2015 20:15:17,44.36,44.36,8/9/2015 20:15:22,8/9/2015 20:15:21,42.1,42.1,42.1,42.1,8/9/2015 20:29:08,8/9/2015 20:29:07,8/9/2015 20:29:07,8/9/2015 20:29:04,41.56,41.56,8/9/2015 20:24:33,8/9/2015 20:24:32,43.09,43.09,43.09,43.09,43.1,43.1,0.622,0.621,0.621,0.622,0.724,0.724 8/9/2015 20:45:00,15min,Peter Sinks,UCC,270,41.9,43.2,40.8,43.97,43.87,42.80,42.72,8/9/2015 20:41:07,8/9/2015 20:41:08,8/9/2015 20:41:11,8/9/2015 20:41:11,43.54,43.49,8/9/2015 20:41:08,8/9/2015 20:41:08,40.44,40.46,40.99,41.04,8/9/2015 20:38:28,8/9/2015 20:38:28,8/9/2015 20:38:46,8/9/2015 20:38:47,40.68,40.63,8/9/2015 20:38:40,8/9/2015 20:38:40,41.97,41.93,41.80,41.83,41.97,41.91,0.6290,0.6000,0.3320,0.3180,0.5410,0.5410,-0,-0,09AUG2015:20:38:45,1.5,8/9/2015 20:35:46,0.4,332,16.4200,2430,8/9/2015 20:37:21,2370,8/9/2015 20:30:08,2395,12.5,43.17,43.17,43.17,43.18,8/9/2015 20:41:16,8/9/2015 20:41:16,8/9/2015 20:41:16,8/9/2015 20:41:16,43.25,43.25,8/9/2015 20:41:27,8/9/2015 20:41:26,40.79,40.8,40.79,40.79,8/9/2015 20:38:42,8/9/2015 20:38:41,8/9/2015 20:38:41,8/9/2015 20:38:41,40.74,40.74,8/9/2015 20:39:00,8/9/2015 20:38:59,41.89,41.89,41.89,41.89,41.95,41.95,0.439,0.438,0.439,0.439,0.519,0.519 8/9/2015 21:00:00,15min,Peter Sinks,UCC,270,40.8,42.3,39.9,42.69,42.58,41.84,41.84,8/9/2015 20:45:01,8/9/2015 20:45:02,8/9/2015 20:45:02,8/9/2015 20:45:01,42.49,42.44,8/9/2015 20:45:06,8/9/2015 20:45:06,39.51,39.51,39.95,40.00,8/9/2015 20:58:26,8/9/2015 20:58:26,8/9/2015 20:58:29,8/9/2015 20:58:33,39.79,39.74,8/9/2015 20:58:34,8/9/2015 20:58:34,40.79,40.76,40.68,40.72,40.81,40.76,0.6260,0.6110,0.4690,0.4630,0.5830,0.5830,-0,-0,09AUG2015:20:45:01,0.9,8/9/2015 20:56:34,0.0,336,2.3760,2400,8/9/2015 20:45:01,2370,8/9/2015 20:45:03,2392,12.5,42.21,42.21,42.21,42.21,8/9/2015 20:45:13,8/9/2015 20:45:13,8/9/2015 20:45:13,8/9/2015 20:45:13,42.41,42.41,8/9/2015 20:45:30,8/9/2015 20:45:30,39.77,39.77,39.77,39.77,8/9/2015 20:58:38,8/9/2015 20:58:37,8/9/2015 20:58:37,8/9/2015 20:58:37,39.95,39.95,8/9/2015 20:58:51,8/9/2015 20:58:50,40.75,40.75,40.75,40.75,40.81,40.81,0.517,0.516,0.516,0.516,0.588,0.588 8/9/2015 21:15:00,15min,Peter Sinks,UCC,270,40.1,41.2,38.9,42.25,42.13,40.97,40.96,8/9/2015 21:14:50,8/9/2015 21:14:50,8/9/2015 21:14:53,8/9/2015 21:14:53,41.59,41.54,8/9/2015 21:14:51,8/9/2015 21:14:51,38.46,38.48,39.18,39.20,8/9/2015 21:08:48,8/9/2015 21:08:48,8/9/2015 21:08:49,8/9/2015 21:08:46,38.81,38.76,8/9/2015 21:08:49,8/9/2015 21:08:49,40.16,40.13,39.87,39.89,40.14,40.09,0.5800,0.5560,0.2930,0.2870,0.4800,0.4800,-0,-0,09AUG2015:21:00:01,1.5,8/9/2015 21:14:34,0.2,340,11.1100,2400,8/9/2015 21:00:01,2370,8/9/2015 21:00:04,2391,12.5,41.35,41.34,41.35,41.35,8/9/2015 21:14:56,8/9/2015 21:14:56,8/9/2015 21:14:56,8/9/2015 21:14:55,41.09,41.09,8/9/2015 21:00:24,8/9/2015 21:00:23,38.91,38.91,38.91,38.9,8/9/2015 21:08:53,8/9/2015 21:08:53,8/9/2015 21:08:52,8/9/2015 21:08:52,38.88,38.88,8/9/2015 21:09:13,8/9/2015 21:09:12,40.01,40.01,40.01,40.01,40.11,40.11,0.389,0.389,0.39,0.391,0.439,0.439 8/9/2015 21:30:00,15min,Peter Sinks,UCC,270,39.6,41.3,38.5,41.35,41.27,40.80,40.80,8/9/2015 21:16:31,8/9/2015 21:16:31,8/9/2015 21:15:01,8/9/2015 21:15:01,41.44,41.39,8/9/2015 21:15:02,8/9/2015 21:15:02,38.12,38.15,38.62,38.68,8/9/2015 21:29:51,8/9/2015 21:29:51,8/9/2015 21:29:46,8/9/2015 21:29:50,38.28,38.23,8/9/2015 21:29:56,8/9/2015 21:29:56,39.65,39.60,39.53,39.55,39.65,39.59,0.7600,0.7400,0.5350,0.5210,0.7460,0.7460,-0,-0,09AUG2015:21:29:01,1.3,8/9/2015 21:15:09,0.1,268,36.2100,2400,8/9/2015 21:15:01,2370,8/9/2015 21:15:03,2388,12.5,41.29,41.27,41.27,41.27,8/9/2015 21:15:01,8/9/2015 21:15:01,8/9/2015 21:15:01,8/9/2015 21:15:01,41.33,41.33,8/9/2015 21:15:13,8/9/2015 21:15:12,38.43,38.43,38.43,38.43,8/9/2015 21:29:59,8/9/2015 21:29:59,8/9/2015 21:29:58,8/9/2015 21:29:58,38.49,38.48,8/9/2015 21:30:00,8/9/2015 21:30:00,39.6,39.6,39.6,39.6,39.67,39.67,0.634,0.633,0.633,0.633,0.745,0.745 8/9/2015 21:45:00,15min,Peter Sinks,UCC,270,38.7,40.2,37.6,40.90,40.79,39.65,39.67,8/9/2015 21:31:30,8/9/2015 21:31:30,8/9/2015 21:32:17,8/9/2015 21:32:17,40.61,40.56,8/9/2015 21:31:27,8/9/2015 21:31:27,37.27,37.30,37.81,37.89,8/9/2015 21:35:35,8/9/2015 21:35:35,8/9/2015 21:36:17,8/9/2015 21:36:16,37.46,37.41,8/9/2015 21:35:49,8/9/2015 21:35:49,38.72,38.69,38.55,38.57,38.67,38.62,0.8430,0.8200,0.5000,0.4850,0.7880,0.7880,-0,-0,09AUG2015:21:36:45,1.1,8/9/2015 21:32:58,0.1,347,0.0170,2400,8/9/2015 21:30:02,2370,8/9/2015 21:30:01,2386,12.5,40.07,40.06,40.07,40.07,8/9/2015 21:31:37,8/9/2015 21:31:37,8/9/2015 21:31:37,8/9/2015 21:31:37,40.4,40.4,8/9/2015 21:31:50,8/9/2015 21:31:49,37.68,37.69,37.68,37.68,8/9/2015 21:35:49,8/9/2015 21:35:49,8/9/2015 21:35:49,8/9/2015 21:35:49,37.56,37.56,8/9/2015 21:36:02,8/9/2015 21:36:02,38.63,38.63,38.63,38.63,38.65,38.65,0.631,0.631,0.631,0.632,0.772,0.772 8/9/2015 22:00:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.2,39.28,39.24,38.37,38.32,8/9/2015 21:56:26,8/9/2015 21:56:26,8/9/2015 21:58:52,8/9/2015 21:58:54,38.89,38.84,8/9/2015 21:56:26,8/9/2015 21:56:26,36.90,36.93,37.18,37.24,8/9/2015 21:57:42,8/9/2015 21:57:42,8/9/2015 21:57:43,8/9/2015 21:57:44,37.02,36.97,8/9/2015 21:59:38,8/9/2015 21:59:38,38.26,38.21,37.88,37.92,38.23,38.18,0.4800,0.4650,0.2220,0.2120,0.3890,0.3890,-0,-0,09AUG2015:21:45:01,1.1,8/9/2015 21:58:12,0.1,328,3.6250,2400,8/9/2015 21:45:02,2370,8/9/2015 21:45:01,2384,12.4,38.59,38.59,38.6,38.6,8/9/2015 21:58:59,8/9/2015 21:58:59,8/9/2015 21:58:59,8/9/2015 21:58:59,38.69,38.69,8/9/2015 21:55:07,8/9/2015 21:55:06,37.17,37.17,37.17,37.17,8/9/2015 21:57:54,8/9/2015 21:57:54,8/9/2015 21:57:53,8/9/2015 21:57:52,37.14,37.14,8/9/2015 22:00:00,8/9/2015 22:00:00,38.08,38.07,38.07,38.07,38.23,38.23,0.31,0.31,0.31,0.311,0.334,0.335 8/9/2015 22:15:00,15min,Peter Sinks,UCC,270,37.8,39.1,36.6,39.52,39.43,38.68,38.64,8/9/2015 22:11:34,8/9/2015 22:11:34,8/9/2015 22:11:38,8/9/2015 22:11:35,39.26,39.21,8/9/2015 22:11:34,8/9/2015 22:11:34,35.95,35.98,36.59,36.65,8/9/2015 22:14:42,8/9/2015 22:14:42,8/9/2015 22:14:43,8/9/2015 22:14:43,36.33,36.28,8/9/2015 22:14:42,8/9/2015 22:14:42,37.87,37.83,37.59,37.62,37.81,37.76,0.6970,0.6780,0.4160,0.4000,0.6090,0.6090,-0,-0,09AUG2015:22:09:47,1.1,8/9/2015 22:07:45,0.3,338,44.3800,2400,8/9/2015 22:00:02,2370,8/9/2015 22:00:01,2382,12.5,39,39,39,39,8/9/2015 22:11:39,8/9/2015 22:11:39,8/9/2015 22:11:39,8/9/2015 22:11:39,39.1,39.1,8/9/2015 22:11:41,8/9/2015 22:11:41,36.53,36.53,36.53,36.52,8/9/2015 22:14:48,8/9/2015 22:14:48,8/9/2015 22:14:48,8/9/2015 22:14:48,36.68,36.68,8/9/2015 22:14:54,8/9/2015 22:14:53,37.73,37.73,37.73,37.73,37.79,37.79,0.511,0.51,0.511,0.512,0.58,0.58 8/9/2015 22:30:00,15min,Peter Sinks,UCC,270,37.1,39.2,35.9,39.72,39.60,38.82,38.88,8/9/2015 22:15:45,8/9/2015 22:15:45,8/9/2015 22:15:46,8/9/2015 22:15:46,39.40,39.35,8/9/2015 22:15:45,8/9/2015 22:15:45,35.50,35.56,36.04,36.10,8/9/2015 22:25:00,8/9/2015 22:25:00,8/9/2015 22:26:19,8/9/2015 22:26:19,35.74,35.69,8/9/2015 22:26:08,8/9/2015 22:26:08,37.10,37.05,36.98,37.02,37.05,37.00,0.8190,0.7980,0.5950,0.5930,0.7340,0.7340,-0,-0,09AUG2015:22:28:57,1.1,8/9/2015 22:24:25,0.0,357,0.7220,2400,8/9/2015 22:15:03,2370,8/9/2015 22:15:01,2380,12.5,39.18,39.18,39.18,39.18,8/9/2015 22:15:52,8/9/2015 22:15:52,8/9/2015 22:15:52,8/9/2015 22:15:52,39.16,39.16,8/9/2015 22:15:57,8/9/2015 22:15:57,35.94,35.94,35.94,35.94,8/9/2015 22:26:24,8/9/2015 22:26:24,8/9/2015 22:26:23,8/9/2015 22:26:23,35.79,35.79,8/9/2015 22:26:27,8/9/2015 22:26:26,37.05,37.05,37.05,37.05,37.04,37.04,0.671,0.671,0.671,0.672,0.704,0.704 8/9/2015 22:45:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.4,38.67,38.59,38.09,38.07,8/9/2015 22:45:00,8/9/2015 22:45:00,8/9/2015 22:45:00,8/9/2015 22:45:00,38.30,38.25,8/9/2015 22:44:58,8/9/2015 22:44:58,34.91,34.95,35.49,35.55,8/9/2015 22:35:14,8/9/2015 22:35:12,8/9/2015 22:35:17,8/9/2015 22:35:17,35.29,35.24,8/9/2015 22:35:20,8/9/2015 22:35:20,36.72,36.67,36.26,36.28,36.63,36.58,0.6460,0.6310,0.4020,0.3880,0.5400,0.5400,-0,-0,09AUG2015:22:42:36,2.0,8/9/2015 22:44:38,0.3,355,12.4000,2400,8/9/2015 22:30:01,2370,8/9/2015 22:30:02,2380,12.5,38.15,38.15,38.16,38.17,8/9/2015 22:45:00,8/9/2015 22:45:00,8/9/2015 22:45:00,8/9/2015 22:45:00,37.91,37.91,8/9/2015 22:45:00,8/9/2015 22:45:00,35.3,35.3,35.3,35.29,8/9/2015 22:35:24,8/9/2015 22:35:24,8/9/2015 22:35:24,8/9/2015 22:35:23,35.48,35.47,8/9/2015 22:35:39,8/9/2015 22:35:39,36.47,36.47,36.47,36.47,36.57,36.58,0.455,0.455,0.457,0.458,0.485,0.486 8/9/2015 23:00:00,15min,Peter Sinks,UCC,270,36.9,38.2,35.0,38.69,38.61,38.10,38.09,8/9/2015 22:45:01,8/9/2015 22:45:01,8/9/2015 22:45:01,8/9/2015 22:45:01,38.37,38.32,8/9/2015 22:45:02,8/9/2015 22:45:02,34.56,34.70,35.18,35.31,8/9/2015 22:53:40,8/9/2015 22:53:58,8/9/2015 22:54:03,8/9/2015 22:54:03,34.79,34.74,8/9/2015 22:54:02,8/9/2015 22:54:02,36.94,36.88,36.83,36.85,36.92,36.87,0.8970,0.8520,0.5930,0.5800,0.7970,0.7970,-0,-0,09AUG2015:22:46:43,2.2,8/9/2015 22:45:15,0.7,349,86.1000,2400,8/9/2015 22:45:01,2370,8/9/2015 22:45:02,2378,12.5,38.25,38.25,38.25,38.26,8/9/2015 22:45:06,8/9/2015 22:45:06,8/9/2015 22:45:06,8/9/2015 22:45:06,38.08,38.08,8/9/2015 22:45:14,8/9/2015 22:45:14,35.01,35.01,35.01,35.01,8/9/2015 22:54:09,8/9/2015 22:54:09,8/9/2015 22:54:08,8/9/2015 22:54:08,34.96,34.96,8/9/2015 22:54:21,8/9/2015 22:54:20,36.89,36.89,36.89,36.89,36.92,36.92,0.713,0.712,0.713,0.714,0.776,0.775 8/9/2015 23:15:00,15min,Peter Sinks,UCC,270,36.7,38.3,35.3,38.56,38.48,38.02,38.08,8/9/2015 23:02:35,8/9/2015 23:02:35,8/9/2015 23:02:35,8/9/2015 23:02:35,38.54,38.48,8/9/2015 23:02:34,8/9/2015 23:02:34,34.57,34.64,35.56,35.55,8/9/2015 23:09:02,8/9/2015 23:09:02,8/9/2015 23:09:05,8/9/2015 23:09:06,35.17,35.12,8/9/2015 23:09:08,8/9/2015 23:09:08,36.77,36.72,36.66,36.68,36.71,36.66,0.8920,0.8670,0.5860,0.5970,0.8030,0.8030,-0,-0,09AUG2015:23:05:02,1.5,8/9/2015 23:00:33,0.3,283,29.1200,2400,8/9/2015 23:00:02,2370,8/9/2015 23:00:01,2376,12.5,38.23,38.23,38.23,38.23,8/9/2015 23:02:47,8/9/2015 23:02:46,8/9/2015 23:02:46,8/9/2015 23:02:46,38.38,38.38,8/9/2015 23:02:58,8/9/2015 23:02:57,35.24,35.24,35.24,35.23,8/9/2015 23:09:12,8/9/2015 23:09:11,8/9/2015 23:09:11,8/9/2015 23:09:11,35.36,35.36,8/9/2015 23:09:28,8/9/2015 23:09:28,36.7,36.7,36.7,36.71,36.67,36.67,0.7,0.7,0.7,0.701,0.775,0.775 8/9/2015 23:30:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.6,36.81,36.73,36.40,36.42,8/9/2015 23:26:01,8/9/2015 23:26:01,8/9/2015 23:15:01,8/9/2015 23:15:01,36.89,36.84,8/9/2015 23:15:01,8/9/2015 23:15:01,34.08,34.11,34.68,34.71,8/9/2015 23:15:19,8/9/2015 23:15:20,8/9/2015 23:29:59,8/9/2015 23:29:59,34.35,34.29,8/9/2015 23:15:35,8/9/2015 23:15:35,35.60,35.57,35.56,35.59,35.59,35.54,0.6540,0.6320,0.3670,0.3550,0.5760,0.5760,-0,-0,09AUG2015:23:15:14,1.1,8/9/2015 23:28:17,0.1,359,3.6860,2400,8/9/2015 23:15:01,2370,8/9/2015 23:15:02,2376,12.5,36.87,36.85,36.84,36.83,8/9/2015 23:15:01,8/9/2015 23:15:01,8/9/2015 23:15:01,8/9/2015 23:15:01,37.36,37.35,8/9/2015 23:15:01,8/9/2015 23:15:01,34.68,34.68,34.68,34.68,8/9/2015 23:28:27,8/9/2015 23:28:26,8/9/2015 23:28:26,8/9/2015 23:28:26,34.51,34.51,8/9/2015 23:28:30,8/9/2015 23:28:30,35.6,35.6,35.6,35.6,35.6,35.6,0.474,0.473,0.474,0.474,0.581,0.58 8/9/2015 23:45:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.4,36.81,36.67,36.13,36.11,8/9/2015 23:42:21,8/9/2015 23:42:21,8/9/2015 23:42:26,8/9/2015 23:42:37,36.53,36.48,8/9/2015 23:42:26,8/9/2015 23:42:26,33.98,34.01,34.48,34.52,8/9/2015 23:39:17,8/9/2015 23:39:16,8/9/2015 23:39:17,8/9/2015 23:39:17,34.20,34.15,8/9/2015 23:39:18,8/9/2015 23:39:18,35.46,35.41,35.15,35.17,35.41,35.36,0.5940,0.5690,0.3180,0.3110,0.5490,0.5490,-0,-0,09AUG2015:23:30:21,1.3,8/9/2015 23:30:07,0.3,47,54.6900,2400,8/9/2015 23:30:06,2370,8/9/2015 23:30:01,2376,12.4,36.37,36.36,36.37,36.37,8/9/2015 23:42:31,8/9/2015 23:42:30,8/9/2015 23:42:30,8/9/2015 23:42:30,36.38,36.38,8/9/2015 23:42:42,8/9/2015 23:42:42,34.37,34.37,34.37,34.37,8/9/2015 23:39:20,8/9/2015 23:39:20,8/9/2015 23:39:20,8/9/2015 23:39:20,34.4,34.4,8/9/2015 23:40:43,8/9/2015 23:40:42,35.29,35.29,35.29,35.3,35.38,35.38,0.429,0.429,0.429,0.429,0.532,0.532 8/10/2015 00:00:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.2,36.79,36.71,36.17,36.23,8/9/2015 23:47:17,8/9/2015 23:47:17,8/9/2015 23:47:15,8/9/2015 23:47:16,36.75,36.70,8/9/2015 23:47:25,8/9/2015 23:47:25,33.71,33.72,34.17,34.24,8/9/2015 23:56:45,8/9/2015 23:56:45,8/9/2015 23:56:49,8/9/2015 23:56:48,34.12,34.07,8/9/2015 23:56:49,8/9/2015 23:56:49,35.21,35.15,35.05,35.08,35.16,35.11,0.7770,0.7570,0.5350,0.5300,0.7300,0.7290,-0,-0,09AUG2015:23:57:59,0.7,8/9/2015 23:46:37,0.0,275,0.8110,2400,8/9/2015 23:45:02,2370,8/9/2015 23:45:01,2374,12.4,36.46,36.46,36.46,36.46,8/9/2015 23:47:27,8/9/2015 23:47:27,8/9/2015 23:47:26,8/9/2015 23:47:26,36.7,36.7,8/9/2015 23:47:58,8/9/2015 23:47:57,34.11,34.11,34.1,34.1,8/9/2015 23:56:57,8/9/2015 23:56:57,8/9/2015 23:56:57,8/9/2015 23:56:56,34.21,34.21,8/9/2015 23:57:15,8/9/2015 23:57:14,35.13,35.13,35.13,35.13,35.14,35.14,0.623,0.623,0.623,0.624,0.705,0.705 8/10/2015 00:15:00,15min,Peter Sinks,UCC,270,34.5,36.0,33.3,36.54,36.44,35.60,35.62,8/10/2015 00:12:25,8/10/2015 00:12:25,8/10/2015 00:12:25,8/10/2015 00:12:25,36.15,36.10,8/10/2015 00:12:21,8/10/2015 00:12:21,33.10,33.09,33.66,33.71,8/10/2015 00:02:59,8/10/2015 00:02:59,8/10/2015 00:08:09,8/10/2015 00:08:11,33.07,33.02,8/10/2015 00:02:53,8/10/2015 00:02:53,34.54,34.49,34.30,34.33,34.47,34.41,0.7590,0.7430,0.5300,0.5130,0.7060,0.7060,-0,-0,10AUG2015:00:07:43,2.2,8/10/2015 00:11:13,0.4,291,42.1300,2400,8/10/2015 00:00:08,2340,8/10/2015 00:04:35,2373,12.4,35.99,35.99,35.99,35.99,8/10/2015 00:12:31,8/10/2015 00:12:31,8/10/2015 00:12:31,8/10/2015 00:12:30,35.96,35.96,8/10/2015 00:12:39,8/10/2015 00:12:39,33.5,33.5,33.5,33.5,8/10/2015 00:03:07,8/10/2015 00:03:06,8/10/2015 00:03:06,8/10/2015 00:03:06,33.12,33.12,8/10/2015 00:03:14,8/10/2015 00:03:13,34.42,34.42,34.42,34.42,34.44,34.44,0.587,0.587,0.587,0.587,0.691,0.691 8/10/2015 00:30:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.8,36.02,35.96,35.54,35.48,8/10/2015 00:24:31,8/10/2015 00:24:31,8/10/2015 00:24:34,8/10/2015 00:24:34,36.00,35.95,8/10/2015 00:24:27,8/10/2015 00:24:27,33.43,33.48,33.97,33.99,8/10/2015 00:25:08,8/10/2015 00:25:08,8/10/2015 00:16:09,8/10/2015 00:16:10,33.61,33.56,8/10/2015 00:15:58,8/10/2015 00:15:58,34.87,34.81,34.70,34.69,34.81,34.76,0.5920,0.5760,0.3830,0.3630,0.5250,0.5240,-0,-0,10AUG2015:00:16:26,1.5,8/10/2015 00:26:31,0.3,353,37.4500,2400,8/10/2015 00:15:20,2340,8/10/2015 00:15:02,2370,12.4,35.71,35.71,35.71,35.71,8/10/2015 00:24:41,8/10/2015 00:24:41,8/10/2015 00:24:41,8/10/2015 00:24:41,35.85,35.85,8/10/2015 00:24:40,8/10/2015 00:24:39,33.88,33.88,33.88,33.88,8/10/2015 00:15:55,8/10/2015 00:15:54,8/10/2015 00:15:54,8/10/2015 00:15:54,33.72,33.72,8/10/2015 00:16:18,8/10/2015 00:16:17,34.77,34.77,34.77,34.77,34.79,34.79,0.459,0.459,0.459,0.459,0.502,0.502 8/10/2015 00:45:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.2,35.08,35.00,34.60,34.60,8/10/2015 00:30:33,8/10/2015 00:30:32,8/10/2015 00:30:37,8/10/2015 00:30:33,34.81,34.76,8/10/2015 00:45:00,8/10/2015 00:45:00,32.90,32.88,33.26,33.31,8/10/2015 00:39:09,8/10/2015 00:39:08,8/10/2015 00:39:10,8/10/2015 00:39:11,33.24,33.18,8/10/2015 00:36:28,8/10/2015 00:36:28,34.05,34.00,33.85,33.89,33.98,33.93,0.4180,0.4050,0.2960,0.2880,0.3560,0.3560,-0,-0,10AUG2015:00:30:30,1.1,8/10/2015 00:30:58,0.1,302,9.3300,2400,8/10/2015 00:30:52,2340,8/10/2015 00:30:06,2370,12.4,34.72,34.72,34.72,34.73,8/10/2015 00:30:42,8/10/2015 00:30:42,8/10/2015 00:30:42,8/10/2015 00:30:42,34.62,34.63,8/10/2015 00:31:08,8/10/2015 00:45:00,33.17,33.17,33.17,33.17,8/10/2015 00:39:19,8/10/2015 00:39:18,8/10/2015 00:39:18,8/10/2015 00:39:18,33.33,33.32,8/10/2015 00:39:33,8/10/2015 00:39:32,33.94,33.94,33.94,33.94,33.95,33.95,0.305,0.305,0.306,0.306,0.323,0.323 8/10/2015 01:00:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.1,35.77,35.70,35.46,35.46,8/10/2015 00:51:50,8/10/2015 00:51:49,8/10/2015 00:51:50,8/10/2015 00:51:51,35.55,35.50,8/10/2015 00:47:25,8/10/2015 00:47:25,32.63,32.63,33.28,33.30,8/10/2015 00:57:38,8/10/2015 00:57:48,8/10/2015 00:57:38,8/10/2015 00:57:38,32.93,32.87,8/10/2015 00:57:51,8/10/2015 00:57:51,34.46,34.41,34.32,34.34,34.41,34.36,0.6360,0.6200,0.4440,0.4330,0.5650,0.5650,-0,-0,10AUG2015:00:58:08,2.8,8/10/2015 00:53:00,1.2,333,12.1600,2400,8/10/2015 00:45:31,2340,8/10/2015 00:46:27,2367,12.4,35.53,35.53,35.53,35.53,8/10/2015 00:51:58,8/10/2015 00:51:57,8/10/2015 00:51:57,8/10/2015 00:51:57,35.37,35.37,8/10/2015 00:47:30,8/10/2015 00:47:30,33.06,33.06,33.06,33.05,8/10/2015 00:57:50,8/10/2015 00:57:50,8/10/2015 00:57:49,8/10/2015 00:57:49,33.1,33.1,8/10/2015 00:58:04,8/10/2015 00:58:04,34.39,34.39,34.39,34.39,34.4,34.4,0.5,0.499,0.5,0.5,0.536,0.536 8/10/2015 01:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.4,34.59,34.51,33.75,33.79,8/10/2015 01:06:32,8/10/2015 01:06:32,8/10/2015 01:05:53,8/10/2015 01:05:50,34.35,34.30,8/10/2015 01:06:33,8/10/2015 01:06:33,32.01,32.05,32.64,32.67,8/10/2015 01:09:58,8/10/2015 01:09:57,8/10/2015 01:08:32,8/10/2015 01:10:39,32.19,32.13,8/10/2015 01:10:03,8/10/2015 01:10:03,33.40,33.36,33.23,33.26,33.33,33.28,0.5030,0.4880,0.2970,0.2960,0.4570,0.4570,-0,-0,10AUG2015:01:05:55,1.1,8/10/2015 01:08:18,0.1,60,8.0800,2400,8/10/2015 01:14:57,2340,8/10/2015 01:00:02,2366,12.4,34.05,34.05,34.05,34.05,8/10/2015 01:06:40,8/10/2015 01:06:40,8/10/2015 01:06:40,8/10/2015 01:06:40,34.21,34.21,8/10/2015 01:06:55,8/10/2015 01:06:54,32.5,32.5,32.5,32.5,8/10/2015 01:10:10,8/10/2015 01:10:10,8/10/2015 01:10:10,8/10/2015 01:10:10,32.31,32.31,8/10/2015 01:10:26,8/10/2015 01:10:25,33.31,33.31,33.31,33.31,33.29,33.29,0.369,0.369,0.37,0.37,0.432,0.432 8/10/2015 01:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.6,34.67,34.58,33.68,33.65,8/10/2015 01:15:34,8/10/2015 01:15:34,8/10/2015 01:15:43,8/10/2015 01:15:43,34.58,34.53,8/10/2015 01:15:42,8/10/2015 01:15:42,32.14,32.19,32.66,32.71,8/10/2015 01:21:28,8/10/2015 01:21:28,8/10/2015 01:29:42,8/10/2015 01:29:40,32.49,32.44,8/10/2015 01:21:28,8/10/2015 01:21:28,33.53,33.48,33.11,33.14,33.49,33.43,0.5160,0.4960,0.2310,0.2190,0.4670,0.4660,-0,-0,10AUG2015:01:18:28,0.7,8/10/2015 01:23:56,0.0,20,0.8550,2370,8/10/2015 01:15:01,2340,8/10/2015 01:15:12,2366,12.4,34.11,34.11,34.11,34.11,8/10/2015 01:15:48,8/10/2015 01:15:48,8/10/2015 01:15:48,8/10/2015 01:15:47,34.43,34.43,8/10/2015 01:15:57,8/10/2015 01:15:57,32.63,32.63,32.62,32.62,8/10/2015 01:21:40,8/10/2015 01:21:40,8/10/2015 01:21:40,8/10/2015 01:21:40,32.6,32.6,8/10/2015 01:21:51,8/10/2015 01:21:50,33.32,33.32,33.32,33.32,33.48,33.48,0.349,0.349,0.349,0.349,0.45,0.45 8/10/2015 01:45:00,15min,Peter Sinks,UCC,270,32.9,33.8,31.5,34.14,34.05,33.56,33.59,8/10/2015 01:34:16,8/10/2015 01:33:01,8/10/2015 01:33:02,8/10/2015 01:33:02,33.92,33.86,8/10/2015 01:33:01,8/10/2015 01:33:01,31.08,31.09,32.05,32.11,8/10/2015 01:43:28,8/10/2015 01:43:28,8/10/2015 01:43:57,8/10/2015 01:44:00,31.22,31.17,8/10/2015 01:43:35,8/10/2015 01:43:35,32.95,32.91,32.75,32.79,32.91,32.86,0.7650,0.7470,0.3820,0.3710,0.6960,0.6960,-0,-0,10AUG2015:01:30:14,0.0,8/10/2015 01:30:01,0.0,0,0.0000,2400,8/10/2015 01:43:59,2340,8/10/2015 01:30:07,2367,12.4,33.73,33.73,33.73,33.73,8/10/2015 01:33:13,8/10/2015 01:33:13,8/10/2015 01:33:13,8/10/2015 01:33:13,33.87,33.87,8/10/2015 01:33:55,8/10/2015 01:33:55,31.67,31.66,31.67,31.67,8/10/2015 01:43:36,8/10/2015 01:43:36,8/10/2015 01:43:36,8/10/2015 01:43:36,31.32,31.32,8/10/2015 01:43:54,8/10/2015 01:43:54,32.86,32.86,32.86,32.85,32.89,32.89,0.535,0.535,0.535,0.536,0.672,0.672 8/10/2015 02:00:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.8,34.11,34.04,33.43,33.43,8/10/2015 01:59:07,8/10/2015 01:59:16,8/10/2015 01:58:58,8/10/2015 01:59:02,33.92,33.86,8/10/2015 01:59:12,8/10/2015 01:59:12,31.38,31.39,31.88,31.91,8/10/2015 01:53:48,8/10/2015 01:53:48,8/10/2015 01:54:24,8/10/2015 01:54:24,31.67,31.62,8/10/2015 01:53:52,8/10/2015 01:53:52,32.65,32.60,32.29,32.32,32.57,32.52,0.5680,0.5510,0.3980,0.3810,0.5010,0.5010,-0,-0,10AUG2015:01:45:29,1.5,8/10/2015 01:58:03,0.1,336,2.0230,2370,8/10/2015 01:45:01,2340,8/10/2015 01:45:05,2367,12.2,33.71,33.71,33.71,33.71,8/10/2015 01:59:18,8/10/2015 01:59:18,8/10/2015 01:59:17,8/10/2015 01:59:17,33.79,33.79,8/10/2015 01:59:32,8/10/2015 01:59:31,31.79,31.79,31.79,31.79,8/10/2015 01:53:58,8/10/2015 01:53:58,8/10/2015 01:53:58,8/10/2015 01:53:58,31.81,31.81,8/10/2015 01:54:17,8/10/2015 01:54:16,32.46,32.46,32.46,32.46,32.54,32.54,0.441,0.441,0.441,0.442,0.467,0.468 8/10/2015 02:15:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.3,33.99,33.87,33.14,33.17,8/10/2015 02:13:32,8/10/2015 02:13:31,8/10/2015 02:00:49,8/10/2015 02:00:49,33.77,33.71,8/10/2015 02:14:18,8/10/2015 02:14:18,29.95,30.14,31.31,31.37,8/10/2015 02:14:35,8/10/2015 02:14:34,8/10/2015 02:09:12,8/10/2015 02:09:15,31.22,31.17,8/10/2015 02:09:21,8/10/2015 02:09:21,32.51,32.47,32.20,32.24,32.46,32.41,0.7710,0.7380,0.4690,0.4590,0.6440,0.6430,-0,-0,10AUG2015:02:01:59,1.1,8/10/2015 02:02:13,0.1,67,27.7400,2370,8/10/2015 02:00:01,2340,8/10/2015 02:00:02,2365,12.4,33.39,33.39,33.4,33.4,8/10/2015 02:14:24,8/10/2015 02:14:24,8/10/2015 02:14:24,8/10/2015 02:14:24,33.62,33.62,8/10/2015 02:14:27,8/10/2015 02:14:27,31.19,31.19,31.18,31.17,8/10/2015 02:14:46,8/10/2015 02:14:45,8/10/2015 02:14:45,8/10/2015 02:14:45,31.39,31.39,8/10/2015 02:11:37,8/10/2015 02:11:36,32.36,32.36,32.36,32.36,32.46,32.46,0.55,0.549,0.55,0.551,0.604,0.604 8/10/2015 02:30:00,15min,Peter Sinks,UCC,270,32.3,33.7,31.3,34.27,34.16,33.37,33.31,8/10/2015 02:16:44,8/10/2015 02:16:43,8/10/2015 02:17:00,8/10/2015 02:17:00,33.99,33.94,8/10/2015 02:17:00,8/10/2015 02:17:00,29.81,29.90,31.55,31.56,8/10/2015 02:29:58,8/10/2015 02:29:58,8/10/2015 02:30:00,8/10/2015 02:30:00,30.62,30.57,8/10/2015 02:29:59,8/10/2015 02:29:59,32.36,32.31,32.14,32.17,32.30,32.25,0.6750,0.6410,0.3380,0.3270,0.5290,0.5280,-0,-0,10AUG2015:02:15:32,1.3,8/10/2015 02:15:53,0.1,298,13.0500,2370,8/10/2015 02:15:02,2340,8/10/2015 02:15:01,2364,12.2,33.67,33.67,33.67,33.68,8/10/2015 02:17:04,8/10/2015 02:17:04,8/10/2015 02:17:03,8/10/2015 02:17:03,33.8,33.8,8/10/2015 02:17:11,8/10/2015 02:17:10,31.09,31.07,31.06,31.06,8/10/2015 02:30:00,8/10/2015 02:30:00,8/10/2015 02:30:00,8/10/2015 02:30:00,31.52,31.52,8/10/2015 02:28:36,8/10/2015 02:28:35,32.25,32.25,32.25,32.25,32.28,32.28,0.443,0.444,0.444,0.445,0.471,0.471 8/10/2015 02:45:00,15min,Peter Sinks,UCC,270,31.9,33.6,30.6,34.19,34.08,33.08,33.08,8/10/2015 02:37:50,8/10/2015 02:37:50,8/10/2015 02:37:37,8/10/2015 02:37:36,33.92,33.86,8/10/2015 02:37:51,8/10/2015 02:37:51,29.89,30.00,31.06,31.11,8/10/2015 02:30:01,8/10/2015 02:30:01,8/10/2015 02:33:15,8/10/2015 02:33:14,30.32,30.27,8/10/2015 02:30:09,8/10/2015 02:30:09,31.95,31.91,31.77,31.80,31.86,31.81,0.7600,0.7370,0.4220,0.4070,0.6630,0.6630,-0,-0,10AUG2015:02:30:10,1.1,8/10/2015 02:37:10,0.1,330,10.6900,2370,8/10/2015 02:30:02,2340,8/10/2015 02:30:01,2363,12.4,33.5,33.5,33.5,33.5,8/10/2015 02:37:47,8/10/2015 02:37:47,8/10/2015 02:37:46,8/10/2015 02:37:46,33.62,33.62,8/10/2015 02:37:56,8/10/2015 02:37:55,30.76,30.77,30.76,30.75,8/10/2015 02:30:12,8/10/2015 02:30:11,8/10/2015 02:30:11,8/10/2015 02:30:11,30.46,30.46,8/10/2015 02:30:30,8/10/2015 02:30:29,31.85,31.85,31.85,31.85,31.82,31.82,0.555,0.555,0.555,0.556,0.635,0.636 8/10/2015 03:00:00,15min,Peter Sinks,UCC,270,31.6,32.0,30.7,32.29,32.20,31.82,31.82,8/10/2015 02:49:35,8/10/2015 02:49:35,8/10/2015 02:49:46,8/10/2015 02:49:47,32.19,32.14,8/10/2015 02:49:48,8/10/2015 02:49:48,29.85,29.90,30.80,30.86,8/10/2015 02:59:59,8/10/2015 02:59:59,8/10/2015 03:00:00,8/10/2015 03:00:00,30.55,30.50,8/10/2015 02:57:04,8/10/2015 02:57:04,31.67,31.62,31.28,31.32,31.61,31.56,0.4340,0.4110,0.2110,0.2040,0.3480,0.3480,-0,-0,10AUG2015:02:45:06,0.0,8/10/2015 02:45:01,0.0,0,0.0000,2370,8/10/2015 02:45:01,2340,8/10/2015 02:45:03,2363,12.2,31.96,31.97,31.96,31.96,8/10/2015 02:50:14,8/10/2015 02:50:14,8/10/2015 02:50:14,8/10/2015 02:50:14,32.06,32.07,8/10/2015 02:50:30,8/10/2015 02:50:29,30.71,30.71,30.71,30.71,8/10/2015 02:57:08,8/10/2015 02:57:08,8/10/2015 02:57:08,8/10/2015 02:57:08,30.68,30.68,8/10/2015 02:57:21,8/10/2015 02:57:20,31.48,31.48,31.48,31.48,31.6,31.6,0.267,0.267,0.267,0.268,0.321,0.321 8/10/2015 03:15:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.5,32.29,32.20,31.39,31.38,8/10/2015 03:13:45,8/10/2015 03:13:45,8/10/2015 03:12:00,8/10/2015 03:12:01,31.97,31.92,8/10/2015 03:04:51,8/10/2015 03:04:51,29.93,29.98,30.57,30.60,8/10/2015 03:01:54,8/10/2015 03:01:54,8/10/2015 03:01:57,8/10/2015 03:01:57,30.25,30.20,8/10/2015 03:01:58,8/10/2015 03:01:58,31.45,31.39,31.00,31.03,31.37,31.31,0.4100,0.3870,0.1530,0.1430,0.3290,0.3290,-0,-0,10AUG2015:03:00:54,0.0,8/10/2015 03:00:01,0.0,0,0.0000,2370,8/10/2015 03:00:01,2340,8/10/2015 03:00:03,2361,12.4,31.6,31.6,31.61,31.61,8/10/2015 03:14:38,8/10/2015 03:14:38,8/10/2015 03:14:37,8/10/2015 03:14:37,31.89,31.89,8/10/2015 03:05:11,8/10/2015 03:05:10,30.43,30.43,30.43,30.42,8/10/2015 03:02:02,8/10/2015 03:02:02,8/10/2015 03:02:02,8/10/2015 03:02:02,30.57,30.57,8/10/2015 03:02:16,8/10/2015 03:02:15,31.21,31.21,31.21,31.21,31.34,31.34,0.244,0.244,0.244,0.245,0.289,0.289 8/10/2015 03:30:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.5,33.03,32.95,32.43,32.43,8/10/2015 03:24:52,8/10/2015 03:25:00,8/10/2015 03:25:03,8/10/2015 03:25:02,32.87,32.81,8/10/2015 03:25:00,8/10/2015 03:25:00,29.97,30.02,30.55,30.58,8/10/2015 03:15:50,8/10/2015 03:15:49,8/10/2015 03:29:42,8/10/2015 03:29:43,30.25,30.20,8/10/2015 03:15:51,8/10/2015 03:15:51,31.42,31.37,31.22,31.24,31.35,31.30,0.5340,0.5180,0.3810,0.3680,0.4620,0.4620,-0,-0,10AUG2015:03:15:44,1.5,8/10/2015 03:23:23,0.3,317,10.2700,2370,8/10/2015 03:15:01,2340,8/10/2015 03:15:02,2360,12.4,32.67,32.67,32.67,32.67,8/10/2015 03:25:04,8/10/2015 03:25:03,8/10/2015 03:25:03,8/10/2015 03:25:03,32.51,32.51,8/10/2015 03:25:11,8/10/2015 03:25:10,30.43,30.44,30.43,30.43,8/10/2015 03:15:55,8/10/2015 03:15:54,8/10/2015 03:15:54,8/10/2015 03:15:54,30.51,30.51,8/10/2015 03:16:02,8/10/2015 03:16:02,31.32,31.32,31.31,31.31,31.33,31.33,0.41,0.409,0.41,0.41,0.429,0.429 8/10/2015 03:45:00,15min,Peter Sinks,UCC,270,31.0,32.1,29.8,32.56,32.47,31.68,31.72,8/10/2015 03:34:05,8/10/2015 03:34:07,8/10/2015 03:32:39,8/10/2015 03:32:35,32.42,32.37,8/10/2015 03:34:10,8/10/2015 03:34:10,29.24,29.29,30.11,30.15,8/10/2015 03:35:59,8/10/2015 03:35:59,8/10/2015 03:43:08,8/10/2015 03:43:07,29.50,29.45,8/10/2015 03:36:10,8/10/2015 03:36:10,31.03,30.98,30.76,30.80,30.95,30.90,0.7290,0.7100,0.3840,0.3790,0.6510,0.6500,-0,-0,10AUG2015:03:30:14,1.1,8/10/2015 03:31:02,0.0,150,4.3870,2370,8/10/2015 03:30:01,2340,8/10/2015 03:30:02,2359,12.3,31.99,31.99,31.99,31.99,8/10/2015 03:32:46,8/10/2015 03:32:46,8/10/2015 03:32:45,8/10/2015 03:32:45,32.22,32.22,8/10/2015 03:34:33,8/10/2015 03:34:32,29.87,29.87,29.87,29.86,8/10/2015 03:36:10,8/10/2015 03:36:10,8/10/2015 03:36:10,8/10/2015 03:36:09,29.66,29.66,8/10/2015 03:36:30,8/10/2015 03:36:30,30.89,30.89,30.89,30.89,30.93,30.93,0.524,0.524,0.524,0.524,0.621,0.621 8/10/2015 04:00:00,15min,Peter Sinks,UCC,270,31.0,32.2,29.9,32.78,32.67,31.80,31.60,8/10/2015 03:49:55,8/10/2015 03:49:55,8/10/2015 03:50:05,8/10/2015 03:50:05,32.57,32.52,8/10/2015 03:50:04,8/10/2015 03:50:04,29.15,29.23,29.84,29.89,8/10/2015 03:47:52,8/10/2015 03:47:52,8/10/2015 03:47:51,8/10/2015 03:47:50,29.65,29.60,8/10/2015 03:47:53,8/10/2015 03:47:53,31.06,31.01,30.75,30.77,30.96,30.91,0.6580,0.6340,0.3450,0.3320,0.5660,0.5660,-0,-0,10AUG2015:03:45:15,1.8,8/10/2015 03:54:58,0.3,188,30.5500,2370,8/10/2015 03:45:02,2340,8/10/2015 03:45:01,2359,12.3,32.05,32.05,32.05,32.06,8/10/2015 03:50:07,8/10/2015 03:50:07,8/10/2015 03:50:07,8/10/2015 03:50:07,32.29,32.3,8/10/2015 03:50:12,8/10/2015 03:50:11,29.76,29.77,29.76,29.76,8/10/2015 03:47:57,8/10/2015 03:47:56,8/10/2015 03:47:56,8/10/2015 03:47:56,30,30,8/10/2015 03:48:10,8/10/2015 03:48:09,30.89,30.89,30.89,30.89,30.92,30.93,0.46,0.46,0.46,0.461,0.536,0.536 8/10/2015 04:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.0,32.39,32.30,31.67,31.70,8/10/2015 04:03:59,8/10/2015 04:03:59,8/10/2015 04:05:36,8/10/2015 04:07:45,32.19,32.14,8/10/2015 04:04:17,8/10/2015 04:04:17,29.42,29.51,30.10,30.17,8/10/2015 04:08:50,8/10/2015 04:08:50,8/10/2015 04:08:50,8/10/2015 04:08:50,29.87,29.82,8/10/2015 04:08:57,8/10/2015 04:08:57,31.35,31.30,31.00,31.03,31.27,31.22,0.7090,0.6830,0.4260,0.4170,0.6330,0.6330,-0,-0,10AUG2015:04:00:36,0.9,8/10/2015 04:03:36,0.1,278,17.1700,2370,8/10/2015 04:00:01,2340,8/10/2015 04:00:03,2358,12.3,31.95,31.95,31.95,31.95,8/10/2015 04:04:13,8/10/2015 04:04:12,8/10/2015 04:04:12,8/10/2015 04:04:12,32.05,32.05,8/10/2015 04:05:17,8/10/2015 04:05:16,29.92,29.92,29.92,29.92,8/10/2015 04:08:59,8/10/2015 04:08:59,8/10/2015 04:08:59,8/10/2015 04:08:58,29.99,29.99,8/10/2015 04:11:19,8/10/2015 04:11:18,31.17,31.17,31.17,31.17,31.25,31.25,0.527,0.526,0.527,0.527,0.609,0.61 8/10/2015 04:30:00,15min,Peter Sinks,UCC,270,31.0,31.8,29.8,32.47,32.35,31.41,31.43,8/10/2015 04:17:53,8/10/2015 04:17:53,8/10/2015 04:28:06,8/10/2015 04:28:09,32.12,32.07,8/10/2015 04:17:56,8/10/2015 04:17:56,29.50,29.53,29.94,29.98,8/10/2015 04:18:51,8/10/2015 04:15:28,8/10/2015 04:23:19,8/10/2015 04:23:29,29.65,29.60,8/10/2015 04:24:36,8/10/2015 04:24:36,31.10,31.04,30.75,30.78,31.00,30.95,0.7470,0.7190,0.4160,0.4050,0.6640,0.6640,-0,-0,10AUG2015:04:17:15,1.5,8/10/2015 04:23:26,0.1,88,6.1500,2370,8/10/2015 04:15:02,2340,8/10/2015 04:15:01,2357,12.2,31.74,31.74,31.74,31.74,8/10/2015 04:28:10,8/10/2015 04:28:09,8/10/2015 04:28:09,8/10/2015 04:28:09,31.93,31.93,8/10/2015 04:28:24,8/10/2015 04:28:23,29.88,29.88,29.88,29.87,8/10/2015 04:24:47,8/10/2015 04:24:46,8/10/2015 04:24:46,8/10/2015 04:24:46,29.71,29.71,8/10/2015 04:24:58,8/10/2015 04:24:57,30.91,30.91,30.91,30.91,30.96,30.96,0.547,0.546,0.547,0.547,0.632,0.632 8/10/2015 04:45:00,15min,Peter Sinks,UCC,270,30.4,31.8,29.0,32.37,32.28,31.47,31.45,8/10/2015 04:31:34,8/10/2015 04:31:34,8/10/2015 04:30:08,8/10/2015 04:30:07,31.97,31.92,8/10/2015 04:31:29,8/10/2015 04:31:29,28.54,28.59,29.47,29.53,8/10/2015 04:40:45,8/10/2015 04:40:45,8/10/2015 04:40:52,8/10/2015 04:40:52,28.83,28.77,8/10/2015 04:40:49,8/10/2015 04:40:49,30.50,30.45,30.35,30.38,30.43,30.38,0.7040,0.6820,0.4370,0.4250,0.6460,0.6460,-0,-0,10AUG2015:04:43:34,1.1,8/10/2015 04:32:04,0.1,333,31.9300,2370,8/10/2015 04:30:01,2340,8/10/2015 04:30:03,2355,12.3,31.68,31.69,31.69,31.69,8/10/2015 04:31:37,8/10/2015 04:31:36,8/10/2015 04:31:36,8/10/2015 04:31:36,31.85,31.85,8/10/2015 04:31:49,8/10/2015 04:31:48,29.13,29.14,29.13,29.13,8/10/2015 04:40:56,8/10/2015 04:40:56,8/10/2015 04:40:56,8/10/2015 04:40:56,28.88,28.88,8/10/2015 04:41:12,8/10/2015 04:41:11,30.43,30.43,30.43,30.43,30.43,30.43,0.537,0.537,0.537,0.537,0.641,0.64 8/10/2015 05:00:00,15min,Peter Sinks,UCC,270,30.3,32.0,28.8,32.94,32.78,30.86,30.92,8/10/2015 04:59:00,8/10/2015 04:59:00,8/10/2015 04:54:40,8/10/2015 04:54:36,32.42,32.37,8/10/2015 04:59:12,8/10/2015 04:59:12,28.28,28.43,28.96,28.94,8/10/2015 04:59:49,8/10/2015 04:46:09,8/10/2015 04:59:52,8/10/2015 04:59:51,28.45,28.40,8/10/2015 04:46:09,8/10/2015 04:46:09,30.38,30.33,30.01,30.04,30.29,30.23,0.9810,0.9390,0.4850,0.4760,0.8500,0.8500,0,0,10AUG2015:04:59:55,0.9,8/10/2015 04:46:56,0.1,331,17.8100,2370,8/10/2015 04:45:02,2340,8/10/2015 04:45:01,2356,12.2,31.75,31.75,31.75,31.75,8/10/2015 04:59:13,8/10/2015 04:59:12,8/10/2015 04:59:12,8/10/2015 04:59:12,32.21,32.21,8/10/2015 04:59:31,8/10/2015 04:59:31,28.85,28.85,28.84,28.84,8/10/2015 04:46:12,8/10/2015 04:46:12,8/10/2015 04:46:12,8/10/2015 04:46:12,28.78,28.77,8/10/2015 04:46:20,8/10/2015 04:46:19,30.2,30.2,30.19,30.19,30.26,30.26,0.681,0.681,0.682,0.683,0.81,0.81 8/10/2015 05:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,28.8,31.02,30.93,30.27,30.21,8/10/2015 05:04:48,8/10/2015 05:04:49,8/10/2015 05:04:53,8/10/2015 05:04:52,30.85,30.79,8/10/2015 05:04:50,8/10/2015 05:04:50,27.83,28.06,28.86,28.92,8/10/2015 05:05:31,8/10/2015 05:05:31,8/10/2015 05:05:34,8/10/2015 05:05:34,28.75,28.70,8/10/2015 05:06:07,8/10/2015 05:06:07,30.02,29.97,29.65,29.67,29.93,29.88,0.6290,0.5990,0.3290,0.3190,0.5390,0.5390,0,1,10AUG2015:05:14:59,0.0,8/10/2015 05:00:01,0.0,0,0.0000,2370,8/10/2015 05:00:01,2340,8/10/2015 05:00:02,2354,12.3,30.54,30.53,30.54,30.54,8/10/2015 05:04:59,8/10/2015 05:04:59,8/10/2015 05:04:59,8/10/2015 05:04:59,30.72,30.72,8/10/2015 05:05:02,8/10/2015 05:05:01,28.72,28.72,28.72,28.71,8/10/2015 05:05:43,8/10/2015 05:05:43,8/10/2015 05:05:42,8/10/2015 05:05:42,28.88,28.88,8/10/2015 05:06:14,8/10/2015 05:06:14,29.82,29.82,29.82,29.82,29.91,29.91,0.445,0.444,0.444,0.445,0.513,0.512 8/10/2015 05:30:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.1,31.49,31.41,30.77,30.68,8/10/2015 05:24:02,8/10/2015 05:24:03,8/10/2015 05:24:17,8/10/2015 05:24:19,31.37,31.32,8/10/2015 05:24:04,8/10/2015 05:24:04,28.62,28.69,29.16,29.19,8/10/2015 05:27:44,8/10/2015 05:27:44,8/10/2015 05:20:27,8/10/2015 05:20:36,28.90,28.85,8/10/2015 05:16:56,8/10/2015 05:16:56,30.07,30.00,29.71,29.74,29.96,29.91,0.6000,0.5800,0.3170,0.3090,0.5370,0.5370,3,5,10AUG2015:05:30:00,1.5,8/10/2015 05:22:10,0.1,289,1.3010,2370,8/10/2015 05:15:03,2340,8/10/2015 05:15:01,2354,12.2,31.01,31,31.01,31.01,8/10/2015 05:24:20,8/10/2015 05:24:20,8/10/2015 05:24:20,8/10/2015 05:24:20,31.24,31.24,8/10/2015 05:24:22,8/10/2015 05:24:21,29.12,29.12,29.12,29.12,8/10/2015 05:20:37,8/10/2015 05:20:36,8/10/2015 05:20:36,8/10/2015 05:20:36,29.05,29.05,8/10/2015 05:20:43,8/10/2015 05:20:42,29.88,29.88,29.88,29.88,29.93,29.93,0.42,0.42,0.42,0.421,0.513,0.513 8/10/2015 05:45:00,15min,Peter Sinks,UCC,270,30.4,31.6,28.9,32.08,32.03,31.16,31.14,8/10/2015 05:43:38,8/10/2015 05:43:38,8/10/2015 05:44:18,8/10/2015 05:44:19,31.97,31.92,8/10/2015 05:43:40,8/10/2015 05:43:40,28.48,28.49,28.96,29.00,8/10/2015 05:44:59,8/10/2015 05:44:59,8/10/2015 05:39:55,8/10/2015 05:39:53,28.83,28.78,8/10/2015 05:39:58,8/10/2015 05:39:58,30.48,30.43,30.12,30.14,30.39,30.34,0.8250,0.8000,0.5020,0.4940,0.7300,0.7290,9,12,10AUG2015:05:45:00,1.5,8/10/2015 05:33:19,0.2,137,39.9100,4650,8/10/2015 05:40:08,2340,8/10/2015 05:30:01,3100,12.2,31.5,31.49,31.5,31.5,8/10/2015 05:43:51,8/10/2015 05:43:51,8/10/2015 05:43:51,8/10/2015 05:43:50,31.79,31.79,8/10/2015 05:43:58,8/10/2015 05:43:57,28.86,28.87,28.86,28.86,8/10/2015 05:40:01,8/10/2015 05:40:01,8/10/2015 05:40:01,8/10/2015 05:40:01,28.95,28.95,8/10/2015 05:40:19,8/10/2015 05:40:18,30.29,30.29,30.29,30.29,30.36,30.36,0.618,0.618,0.618,0.619,0.699,0.699 8/10/2015 06:00:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.3,31.79,31.72,31.01,31.00,8/10/2015 05:53:50,8/10/2015 05:53:48,8/10/2015 05:53:48,8/10/2015 05:53:48,31.59,31.54,8/10/2015 05:53:42,8/10/2015 05:53:42,28.54,28.55,29.83,29.89,8/10/2015 05:45:03,8/10/2015 05:45:03,8/10/2015 05:45:09,8/10/2015 05:45:24,29.05,29.00,8/10/2015 05:45:06,8/10/2015 05:45:06,30.61,30.57,30.38,30.42,30.51,30.46,0.6080,0.6040,0.3270,0.3170,0.5550,0.5550,15,18,10AUG2015:06:00:00,0.9,8/10/2015 05:57:31,0.0,108,0.5270,4680,8/10/2015 05:50:17,4590,8/10/2015 05:45:38,4625,12.1,31.36,31.36,31.36,31.36,8/10/2015 05:53:57,8/10/2015 05:53:57,8/10/2015 05:53:56,8/10/2015 05:53:56,31.55,31.55,8/10/2015 05:54:11,8/10/2015 05:54:11,29.4,29.4,29.39,29.39,8/10/2015 05:45:13,8/10/2015 05:45:12,8/10/2015 05:45:12,8/10/2015 05:45:12,29.18,29.18,8/10/2015 05:45:30,8/10/2015 05:45:29,30.49,30.49,30.49,30.49,30.49,30.49,0.445,0.444,0.445,0.446,0.525,0.525 8/10/2015 06:15:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.2,32.10,32.07,31.48,31.50,8/10/2015 06:14:44,8/10/2015 06:14:43,8/10/2015 06:13:41,8/10/2015 06:13:44,32.04,31.99,8/10/2015 06:14:42,8/10/2015 06:14:42,30.04,29.99,30.18,30.22,8/10/2015 06:06:29,8/10/2015 06:06:29,8/10/2015 06:00:01,8/10/2015 06:00:27,29.95,29.90,8/10/2015 06:06:32,8/10/2015 06:06:32,31.00,30.96,30.74,30.77,30.89,30.84,0.5820,0.5800,0.3670,0.3570,0.5630,0.5630,21,24,10AUG2015:06:15:00,0.7,8/10/2015 06:03:29,0.0,235,0.0030,4650,8/10/2015 06:00:01,4590,8/10/2015 06:02:21,4626,12.2,31.75,31.75,31.75,31.75,8/10/2015 06:13:46,8/10/2015 06:13:45,8/10/2015 06:13:45,8/10/2015 06:13:45,31.92,31.92,8/10/2015 06:15:00,8/10/2015 06:15:00,30.23,30.23,30.23,30.22,8/10/2015 06:01:24,8/10/2015 06:01:24,8/10/2015 06:01:24,8/10/2015 06:01:24,30.07,30.07,8/10/2015 06:00:01,8/10/2015 06:00:01,30.86,30.86,30.86,30.86,30.83,30.83,0.453,0.453,0.453,0.453,0.538,0.538 8/10/2015 06:30:00,15min,Peter Sinks,UCC,270,32.1,33.7,30.5,33.69,33.68,34.62,34.58,8/10/2015 06:28:22,8/10/2015 06:28:23,8/10/2015 06:29:45,8/10/2015 06:29:46,33.62,33.56,8/10/2015 06:28:20,8/10/2015 06:28:20,29.86,29.83,30.65,30.73,8/10/2015 06:19:53,8/10/2015 06:19:53,8/10/2015 06:19:57,8/10/2015 06:19:57,30.32,30.27,8/10/2015 06:19:56,8/10/2015 06:19:56,32.15,32.11,31.89,31.91,32.06,32.01,0.7460,0.7510,0.9220,0.8920,0.7030,0.7030,56,139,10AUG2015:06:29:58,0.9,8/10/2015 06:23:56,0.0,23,0.2250,4680,8/10/2015 06:28:19,4590,8/10/2015 06:15:32,4629,12.2,33.95,33.95,33.95,33.95,8/10/2015 06:29:59,8/10/2015 06:29:59,8/10/2015 06:29:59,8/10/2015 06:29:59,33.41,33.42,8/10/2015 06:28:40,8/10/2015 06:28:40,30.43,30.43,30.43,30.42,8/10/2015 06:20:03,8/10/2015 06:20:03,8/10/2015 06:20:03,8/10/2015 06:20:03,30.53,30.52,8/10/2015 06:20:16,8/10/2015 06:20:15,32,32,32,32,32.01,32.01,0.769,0.769,0.771,0.772,0.672,0.673 8/10/2015 06:45:00,15min,Peter Sinks,UCC,270,34.1,37.4,32.6,36.90,36.80,40.35,40.21,8/10/2015 06:44:33,8/10/2015 06:44:32,8/10/2015 06:45:00,8/10/2015 06:44:58,36.69,36.64,8/10/2015 06:44:32,8/10/2015 06:44:32,32.00,31.98,33.60,33.58,8/10/2015 06:31:51,8/10/2015 06:31:52,8/10/2015 06:33:14,8/10/2015 06:33:14,32.12,32.07,8/10/2015 06:33:22,8/10/2015 06:33:22,34.14,34.12,36.27,36.26,34.06,34.01,1.2140,1.2150,1.6370,1.6290,1.1830,1.1830,160,181,10AUG2015:06:44:58,1.8,8/10/2015 06:33:18,0.1,197,0.2560,4680,8/10/2015 06:43:21,4620,8/10/2015 06:30:01,4637,12.3,38.21,38.21,38.22,38.23,8/10/2015 06:45:00,8/10/2015 06:45:00,8/10/2015 06:45:00,8/10/2015 06:45:00,36.49,36.49,8/10/2015 06:44:57,8/10/2015 06:44:56,32.88,32.88,32.88,32.88,8/10/2015 06:33:19,8/10/2015 06:33:19,8/10/2015 06:33:19,8/10/2015 06:33:18,32.24,32.24,8/10/2015 06:33:38,8/10/2015 06:33:37,35.16,35.16,35.16,35.16,33.98,33.98,1.371,1.371,1.372,1.373,1.138,1.14 8/10/2015 07:00:00,15min,Peter Sinks,UCC,270,38.8,42.3,37.2,41.92,41.98,45.82,45.73,8/10/2015 06:59:35,8/10/2015 06:59:35,8/10/2015 06:58:03,8/10/2015 06:58:03,41.62,41.56,8/10/2015 06:59:36,8/10/2015 06:59:36,36.39,36.35,39.06,38.96,8/10/2015 06:45:08,8/10/2015 06:45:08,8/10/2015 06:46:08,8/10/2015 06:46:08,36.39,36.34,8/10/2015 06:45:01,8/10/2015 06:45:01,38.88,38.85,42.36,42.32,38.82,38.76,1.2760,1.2830,2.0550,2.1040,1.2770,1.2770,203,226,10AUG2015:06:59:56,0.0,8/10/2015 06:45:01,0.0,0,0.0000,4680,8/10/2015 06:45:02,4620,8/10/2015 06:45:09,4646,12.3,43.26,43.25,43.26,43.26,8/10/2015 06:58:09,8/10/2015 06:58:09,8/10/2015 06:58:09,8/10/2015 06:58:09,41.39,41.39,8/10/2015 06:59:50,8/10/2015 06:59:50,38.03,38.03,38.02,38.02,8/10/2015 06:46:14,8/10/2015 06:46:13,8/10/2015 06:46:13,8/10/2015 06:46:13,36.4,36.39,8/10/2015 06:45:16,8/10/2015 06:45:15,40.56,40.57,40.57,40.57,38.71,38.71,1.629,1.629,1.629,1.629,1.263,1.263 8/10/2015 07:15:00,15min,Peter Sinks,UCC,270,43.4,46.4,42.1,45.73,45.71,49.36,49.42,8/10/2015 07:14:51,8/10/2015 07:14:16,8/10/2015 07:14:49,8/10/2015 07:14:51,45.53,45.48,8/10/2015 07:14:13,8/10/2015 07:14:13,41.22,41.28,44.68,44.48,8/10/2015 07:00:32,8/10/2015 07:00:31,8/10/2015 07:01:52,8/10/2015 07:01:52,41.32,41.27,8/10/2015 07:00:01,8/10/2015 07:00:01,43.47,43.46,47.14,47.05,43.43,43.37,0.9980,0.9940,1.1460,1.2330,0.9920,0.9920,252,273,10AUG2015:07:14:27,1.3,8/10/2015 07:08:47,0.1,223,8.6700,4710,8/10/2015 07:04:03,4620,8/10/2015 07:00:06,4649,12.2,47.4,47.4,47.4,47.4,8/10/2015 07:14:56,8/10/2015 07:14:55,8/10/2015 07:14:55,8/10/2015 07:14:55,45.35,45.35,8/10/2015 07:14:24,8/10/2015 07:14:23,42.92,42.92,42.94,42.95,8/10/2015 07:00:01,8/10/2015 07:00:01,8/10/2015 07:00:01,8/10/2015 07:00:01,41.32,41.32,8/10/2015 07:00:08,8/10/2015 07:00:07,45.24,45.25,45.25,45.25,43.33,43.34,1.041,1.04,1.04,1.04,0.988,0.988 8/10/2015 07:30:00,15min,Peter Sinks,UCC,270,47.0,49.6,45.9,50.72,50.62,52.02,52.04,8/10/2015 07:30:00,8/10/2015 07:30:00,8/10/2015 07:28:48,8/10/2015 07:28:47,49.62,49.56,8/10/2015 07:30:00,8/10/2015 07:30:00,44.77,44.81,48.15,48.12,8/10/2015 07:15:01,8/10/2015 07:15:01,8/10/2015 07:18:57,8/10/2015 07:18:57,44.78,44.72,8/10/2015 07:15:30,8/10/2015 07:15:30,47.00,46.99,49.97,49.94,46.95,46.90,1.1870,1.1880,0.9800,1.0060,1.1420,1.1420,289,327,10AUG2015:07:29:53,1.3,8/10/2015 07:23:27,0.2,183,28.2600,4680,8/10/2015 07:15:21,4620,8/10/2015 07:15:01,4647,12.3,50.46,50.48,50.48,50.47,8/10/2015 07:30:00,8/10/2015 07:30:00,8/10/2015 07:30:00,8/10/2015 07:30:00,48.72,48.74,8/10/2015 07:30:00,8/10/2015 07:30:00,46.9,46.9,46.9,46.9,8/10/2015 07:15:13,8/10/2015 07:15:13,8/10/2015 07:15:13,8/10/2015 07:15:12,44.87,44.87,8/10/2015 07:15:38,8/10/2015 07:15:37,48.45,48.45,48.45,48.45,46.86,46.86,0.926,0.927,0.927,0.928,1.119,1.119 8/10/2015 07:45:00,15min,Peter Sinks,UCC,270,51.3,55.3,49.4,55.01,54.83,57.16,57.03,8/10/2015 07:44:37,8/10/2015 07:44:31,8/10/2015 07:44:19,8/10/2015 07:44:22,54.86,54.81,8/10/2015 07:44:32,8/10/2015 07:44:32,49.02,49.03,50.39,50.29,8/10/2015 07:31:21,8/10/2015 07:31:21,8/10/2015 07:30:17,8/10/2015 07:30:16,49.16,49.11,8/10/2015 07:32:47,8/10/2015 07:32:47,51.35,51.34,53.49,53.42,51.30,51.25,1.6480,1.6390,1.5590,1.5570,1.6130,1.6130,356,401,10AUG2015:07:45:00,2.2,8/10/2015 07:42:17,0.5,167,21.6800,4680,8/10/2015 07:31:29,4620,8/10/2015 07:30:02,4646,12.3,55.84,55.84,55.84,55.84,8/10/2015 07:44:31,8/10/2015 07:44:31,8/10/2015 07:44:30,8/10/2015 07:44:28,54.77,54.77,8/10/2015 07:45:00,8/10/2015 07:44:59,50.03,50.03,50.03,50.03,8/10/2015 07:30:25,8/10/2015 07:30:25,8/10/2015 07:30:25,8/10/2015 07:30:25,48.76,48.79,8/10/2015 07:30:01,8/10/2015 07:30:01,52.36,52.36,52.36,52.36,51.18,51.18,1.549,1.55,1.55,1.55,1.569,1.57 8/10/2015 08:00:00,15min,Peter Sinks,UCC,270,58.4,61.1,54.9,61.88,61.84,62.54,62.53,8/10/2015 07:58:42,8/10/2015 07:58:42,8/10/2015 07:58:43,8/10/2015 07:58:43,61.03,60.98,8/10/2015 07:58:43,8/10/2015 07:58:43,54.49,54.46,55.75,55.63,8/10/2015 07:45:20,8/10/2015 07:45:20,8/10/2015 07:45:01,8/10/2015 07:45:01,54.63,54.58,8/10/2015 07:45:01,8/10/2015 07:45:01,58.42,58.40,59.57,59.53,58.43,58.38,1.6610,1.6650,1.7810,1.8140,1.6900,1.6900,403,468,10AUG2015:07:55:34,2.6,8/10/2015 07:52:55,0.7,190,61.2200,4710,8/10/2015 07:52:43,4620,8/10/2015 07:50:04,4659,12.2,61.63,61.63,61.63,61.63,8/10/2015 07:58:47,8/10/2015 07:58:47,8/10/2015 07:58:47,8/10/2015 07:58:47,60.59,60.59,8/10/2015 07:59:58,8/10/2015 07:59:57,55.04,55.04,55.04,55.04,8/10/2015 07:45:01,8/10/2015 07:45:01,8/10/2015 07:45:01,8/10/2015 07:45:01,54.75,54.75,8/10/2015 07:45:05,8/10/2015 07:45:04,58.92,58.93,58.93,58.93,58.31,58.31,1.722,1.721,1.72,1.72,1.722,1.721 8/10/2015 08:15:00,15min,Peter Sinks,UCC,270,60.6,61.7,60.2,62.21,62.18,62.86,62.85,8/10/2015 08:08:52,8/10/2015 08:09:39,8/10/2015 08:00:27,8/10/2015 08:00:27,61.78,61.73,8/10/2015 08:09:39,8/10/2015 08:09:39,59.88,59.90,60.33,60.36,8/10/2015 08:01:13,8/10/2015 08:01:17,8/10/2015 08:13:48,8/10/2015 08:13:48,60.12,60.07,8/10/2015 08:01:15,8/10/2015 08:01:15,60.56,60.57,61.49,61.52,60.70,60.64,0.4560,0.4510,0.6220,0.6120,0.3340,0.3340,422,595,10AUG2015:08:08:09,5.9,8/10/2015 08:10:51,3.5,253,24.0400,4740,8/10/2015 08:09:16,4650,8/10/2015 08:00:03,4693,12.4,62.09,62.09,62.09,62.09,8/10/2015 08:08:58,8/10/2015 08:08:58,8/10/2015 08:08:58,8/10/2015 08:08:57,61.3,61.3,8/10/2015 08:03:52,8/10/2015 08:03:52,60.21,60.21,60.21,60.21,8/10/2015 08:13:59,8/10/2015 08:13:59,8/10/2015 08:13:59,8/10/2015 08:13:59,60.17,60.16,8/10/2015 08:14:23,8/10/2015 08:14:23,61.04,61.04,61.04,61.04,60.67,60.67,0.453,0.452,0.453,0.453,0.287,0.287 8/10/2015 08:30:00,15min,Peter Sinks,UCC,270,60.2,60.9,59.6,61.19,61.19,61.27,61.28,8/10/2015 08:16:01,8/10/2015 08:16:08,8/10/2015 08:16:08,8/10/2015 08:16:08,61.03,60.98,8/10/2015 08:16:07,8/10/2015 08:16:07,59.38,59.41,59.80,59.81,8/10/2015 08:29:36,8/10/2015 08:29:33,8/10/2015 08:26:33,8/10/2015 08:26:32,59.52,59.47,8/10/2015 08:26:35,8/10/2015 08:26:35,60.11,60.12,60.53,60.55,60.23,60.18,0.4150,0.4100,0.3670,0.3650,0.3510,0.3510,306,377,10AUG2015:08:29:14,7.0,8/10/2015 08:26:18,3.6,255,20.3800,4770,8/10/2015 08:16:58,4710,8/10/2015 08:15:02,4743,12.6,61.09,61.09,61.09,61.1,8/10/2015 08:16:10,8/10/2015 08:16:10,8/10/2015 08:16:10,8/10/2015 08:16:10,60.8,60.8,8/10/2015 08:16:17,8/10/2015 08:16:16,59.65,59.65,59.65,59.65,8/10/2015 08:26:39,8/10/2015 08:26:39,8/10/2015 08:26:39,8/10/2015 08:26:39,59.58,59.58,8/10/2015 08:27:08,8/10/2015 08:27:07,60.33,60.33,60.33,60.33,60.22,60.21,0.36,0.36,0.36,0.361,0.323,0.323 8/10/2015 08:45:00,15min,Peter Sinks,UCC,270,60.7,62.5,59.5,63.15,63.18,63.45,63.42,8/10/2015 08:37:46,8/10/2015 08:37:46,8/10/2015 08:37:48,8/10/2015 08:37:48,62.53,62.48,8/10/2015 08:37:07,8/10/2015 08:37:07,59.13,59.16,59.82,59.83,8/10/2015 08:30:36,8/10/2015 08:30:36,8/10/2015 08:30:23,8/10/2015 08:30:23,59.22,59.17,8/10/2015 08:30:41,8/10/2015 08:30:41,60.68,60.71,61.64,61.66,60.81,60.76,0.8960,0.8870,0.9070,0.9010,0.7580,0.7580,494,715,10AUG2015:08:39:41,5.7,8/10/2015 08:30:04,2.6,267,44.5100,4800,8/10/2015 08:37:33,4740,8/10/2015 08:30:02,4755,12.7,62.8,62.8,62.8,62.8,8/10/2015 08:37:56,8/10/2015 08:37:56,8/10/2015 08:37:56,8/10/2015 08:37:56,62.27,62.27,8/10/2015 08:37:26,8/10/2015 08:37:25,59.54,59.54,59.54,59.54,8/10/2015 08:30:46,8/10/2015 08:30:46,8/10/2015 08:30:45,8/10/2015 08:30:45,59.38,59.38,8/10/2015 08:30:56,8/10/2015 08:30:55,61.16,61.16,61.16,61.16,60.77,60.77,0.828,0.828,0.828,0.828,0.724,0.723 8/10/2015 09:00:00,15min,Peter Sinks,UCC,270,62.0,63.9,60.8,65.12,65.08,64.55,64.59,8/10/2015 08:52:20,8/10/2015 08:52:20,8/10/2015 08:50:38,8/10/2015 08:50:38,64.37,64.32,8/10/2015 08:52:22,8/10/2015 08:52:22,60.32,60.40,61.11,61.16,8/10/2015 08:57:09,8/10/2015 08:57:09,8/10/2015 08:45:25,8/10/2015 08:45:24,60.73,60.68,8/10/2015 08:45:16,8/10/2015 08:45:16,61.94,61.96,62.55,62.56,62.11,62.06,0.9090,0.8970,0.7330,0.7220,0.7290,0.7300,553,686,10AUG2015:08:48:51,9.2,8/10/2015 08:52:35,4.4,276,24.0500,4860,8/10/2015 08:58:13,4740,8/10/2015 08:45:01,4773,12.6,64.27,64.26,64.27,64.29,8/10/2015 08:52:26,8/10/2015 08:52:25,8/10/2015 08:52:25,8/10/2015 08:52:25,63.63,63.63,8/10/2015 08:52:43,8/10/2015 08:52:42,60.85,60.85,60.85,60.85,8/10/2015 08:45:28,8/10/2015 08:45:28,8/10/2015 08:45:28,8/10/2015 08:45:28,60.79,60.79,8/10/2015 08:45:45,8/10/2015 08:45:44,62.24,62.24,62.24,62.24,62.07,62.07,0.727,0.725,0.727,0.728,0.682,0.682 8/10/2015 09:15:00,15min,Peter Sinks,UCC,270,61.5,63.1,60.6,63.48,63.48,64.03,64.05,8/10/2015 09:01:34,8/10/2015 09:01:34,8/10/2015 09:04:45,8/10/2015 09:04:47,63.13,63.08,8/10/2015 09:02:18,8/10/2015 09:02:18,60.39,60.39,60.72,60.71,8/10/2015 09:10:26,8/10/2015 09:13:03,8/10/2015 09:12:54,8/10/2015 09:13:03,60.60,60.54,8/10/2015 09:13:00,8/10/2015 09:13:00,61.43,61.45,61.95,61.97,61.66,61.61,0.7260,0.7250,0.9120,0.9090,0.6540,0.6540,373,664,10AUG2015:09:02:20,8.1,8/10/2015 09:00:20,4.0,273,29.3500,4860,8/10/2015 09:04:15,4770,8/10/2015 09:00:01,4817,12.8,63.31,63.31,63.32,63.32,8/10/2015 09:04:48,8/10/2015 09:04:48,8/10/2015 09:04:48,8/10/2015 09:04:48,62.87,62.87,8/10/2015 09:02:37,8/10/2015 09:02:37,60.58,60.58,60.58,60.58,8/10/2015 09:13:09,8/10/2015 09:13:09,8/10/2015 09:13:08,8/10/2015 09:13:08,60.69,60.69,8/10/2015 09:13:25,8/10/2015 09:13:24,61.71,61.71,61.71,61.71,61.66,61.66,0.77,0.769,0.77,0.77,0.62,0.62 8/10/2015 09:30:00,15min,Peter Sinks,UCC,270,60.7,61.6,59.6,61.54,61.54,61.63,61.62,8/10/2015 09:17:21,8/10/2015 09:17:21,8/10/2015 09:19:03,8/10/2015 09:18:58,61.74,61.69,8/10/2015 09:18:55,8/10/2015 09:18:55,59.56,59.56,59.66,59.67,8/10/2015 09:28:05,8/10/2015 09:28:08,8/10/2015 09:29:56,8/10/2015 09:29:53,59.65,59.60,8/10/2015 09:29:23,8/10/2015 09:29:23,60.61,60.61,60.76,60.77,60.79,60.74,0.5990,0.5960,0.5840,0.5840,0.5940,0.5950,185,222,10AUG2015:09:15:01,8.5,8/10/2015 09:17:15,4.8,298,24.8300,4830,8/10/2015 09:15:01,4770,8/10/2015 09:27:41,4809,12.8,61.56,61.56,61.56,61.56,8/10/2015 09:19:12,8/10/2015 09:19:11,8/10/2015 09:19:11,8/10/2015 09:19:11,61.66,61.66,8/10/2015 09:19:25,8/10/2015 09:19:24,59.63,59.63,59.63,59.63,8/10/2015 09:30:00,8/10/2015 09:30:00,8/10/2015 09:30:00,8/10/2015 09:30:00,59.66,59.66,8/10/2015 09:29:53,8/10/2015 09:29:52,60.7,60.7,60.7,60.7,60.79,60.79,0.58,0.58,0.581,0.581,0.571,0.571 8/10/2015 09:45:00,15min,Peter Sinks,UCC,270,59.1,59.9,58.3,60.14,60.14,59.91,59.94,8/10/2015 09:34:03,8/10/2015 09:34:03,8/10/2015 09:34:03,8/10/2015 09:34:03,59.96,59.91,8/10/2015 09:34:05,8/10/2015 09:34:05,58.18,58.18,58.34,58.36,8/10/2015 09:40:08,8/10/2015 09:40:08,8/10/2015 09:40:07,8/10/2015 09:40:08,58.31,58.26,8/10/2015 09:40:11,8/10/2015 09:40:11,58.97,58.97,59.07,59.08,59.17,59.12,0.4760,0.4750,0.4650,0.4650,0.4660,0.4660,95,135,10AUG2015:09:30:01,7.0,8/10/2015 09:32:04,4.2,282,21.4700,4800,8/10/2015 09:30:01,4740,8/10/2015 09:37:57,4770,12.6,59.85,59.84,59.85,59.85,8/10/2015 09:35:18,8/10/2015 09:35:17,8/10/2015 09:35:17,8/10/2015 09:35:17,59.91,59.91,8/10/2015 09:31:47,8/10/2015 09:31:47,58.29,58.29,58.29,58.29,8/10/2015 09:40:14,8/10/2015 09:40:14,8/10/2015 09:40:13,8/10/2015 09:40:13,58.4,58.4,8/10/2015 09:40:28,8/10/2015 09:40:27,59.03,59.03,59.03,59.03,59.16,59.16,0.466,0.466,0.466,0.466,0.459,0.459 8/10/2015 10:00:00,15min,Peter Sinks,UCC,270,60.2,61.6,58.7,62.10,61.91,61.53,61.53,8/10/2015 09:49:05,8/10/2015 09:49:05,8/10/2015 09:49:35,8/10/2015 09:49:35,61.79,61.74,8/10/2015 09:49:36,8/10/2015 09:49:36,58.64,58.64,58.77,58.78,8/10/2015 09:54:13,8/10/2015 09:54:12,8/10/2015 09:45:01,8/10/2015 09:45:01,58.77,58.72,8/10/2015 09:45:01,8/10/2015 09:45:01,60.09,60.05,60.14,60.15,60.27,60.22,0.7090,0.6740,0.5620,0.5590,0.6580,0.6580,117,139,10AUG2015:09:55:13,27.9,8/10/2015 09:46:57,5.7,306,27.4200,4830,8/10/2015 09:47:01,4680,8/10/2015 09:47:08,4747,12.6,61.49,61.49,61.49,61.49,8/10/2015 09:49:42,8/10/2015 09:49:42,8/10/2015 09:49:42,8/10/2015 09:49:42,61.75,61.75,8/10/2015 09:49:55,8/10/2015 09:49:55,58.66,58.67,58.67,58.67,8/10/2015 09:45:01,8/10/2015 09:45:01,8/10/2015 09:45:01,8/10/2015 09:45:01,58.72,58.72,8/10/2015 09:45:01,8/10/2015 09:45:01,60.09,60.09,60.09,60.09,60.21,60.21,0.603,0.602,0.602,0.602,0.659,0.658 8/10/2015 10:15:00,15min,Peter Sinks,UCC,270,60.2,60.6,59.8,60.66,60.60,60.72,60.73,8/10/2015 10:14:54,8/10/2015 10:14:57,8/10/2015 10:14:31,8/10/2015 10:14:54,60.92,60.87,8/10/2015 10:14:56,8/10/2015 10:14:56,59.58,59.56,59.85,59.85,8/10/2015 10:05:48,8/10/2015 10:00:43,8/10/2015 10:05:36,8/10/2015 10:05:37,59.74,59.69,8/10/2015 10:05:47,8/10/2015 10:05:47,60.11,60.10,60.34,60.36,60.32,60.26,0.2320,0.2230,0.2060,0.2050,0.2270,0.2270,183,224,10AUG2015:10:13:56,6.4,8/10/2015 10:14:41,2.2,346,42.7000,4800,8/10/2015 10:07:34,4710,8/10/2015 10:00:25,4761,12.7,60.61,60.62,60.62,60.62,8/10/2015 10:15:00,8/10/2015 10:15:00,8/10/2015 10:15:00,8/10/2015 10:15:00,60.68,60.68,8/10/2015 10:15:00,8/10/2015 10:15:00,59.76,59.75,59.76,59.76,8/10/2015 10:05:49,8/10/2015 10:05:49,8/10/2015 10:05:49,8/10/2015 10:05:49,59.87,59.87,8/10/2015 10:06:13,8/10/2015 10:06:12,60.23,60.23,60.23,60.23,60.29,60.29,0.203,0.203,0.203,0.203,0.207,0.208 8/10/2015 10:30:00,15min,Peter Sinks,UCC,270,60.9,61.6,60.4,61.87,61.83,61.85,61.85,8/10/2015 10:29:58,8/10/2015 10:29:57,8/10/2015 10:26:39,8/10/2015 10:26:35,61.60,61.55,8/10/2015 10:26:18,8/10/2015 10:26:18,60.18,60.22,60.54,60.61,8/10/2015 10:16:43,8/10/2015 10:16:42,8/10/2015 10:16:48,8/10/2015 10:16:50,60.40,60.35,8/10/2015 10:16:45,8/10/2015 10:16:45,60.80,60.79,61.18,61.20,60.97,60.92,0.3020,0.3000,0.3010,0.2980,0.2950,0.2950,221,880,10AUG2015:10:29:30,5.0,8/10/2015 10:17:19,1.9,298,52.2100,4830,8/10/2015 10:19:17,4770,8/10/2015 10:15:01,4784,12.7,61.63,61.63,61.63,61.63,8/10/2015 10:26:53,8/10/2015 10:26:53,8/10/2015 10:26:53,8/10/2015 10:26:53,61.57,61.57,8/10/2015 10:26:48,8/10/2015 10:26:52,60.44,60.44,60.44,60.44,8/10/2015 10:16:58,8/10/2015 10:16:58,8/10/2015 10:16:57,8/10/2015 10:16:57,60.45,60.45,8/10/2015 10:15:45,8/10/2015 10:15:44,60.98,60.98,60.98,60.98,60.94,60.94,0.287,0.287,0.287,0.287,0.282,0.282 8/10/2015 10:45:00,15min,Peter Sinks,UCC,270,63.3,65.8,61.2,67.20,67.21,66.91,66.90,8/10/2015 10:42:42,8/10/2015 10:42:42,8/10/2015 10:41:33,8/10/2015 10:41:33,66.10,66.05,8/10/2015 10:42:43,8/10/2015 10:42:43,60.84,60.86,61.56,61.57,8/10/2015 10:30:53,8/10/2015 10:30:53,8/10/2015 10:30:54,8/10/2015 10:30:53,61.22,61.17,8/10/2015 10:30:55,8/10/2015 10:30:55,63.15,63.18,64.13,64.14,63.41,63.36,1.2340,1.2350,1.4910,1.4900,1.1600,1.1600,678,910,10AUG2015:10:31:13,7.5,8/10/2015 10:42:48,2.3,279,30.5800,4980,8/10/2015 10:39:37,4770,8/10/2015 10:30:04,4875,12.8,66.31,66.3,66.31,66.32,8/10/2015 10:41:37,8/10/2015 10:41:37,8/10/2015 10:41:36,8/10/2015 10:41:36,65.36,65.36,8/10/2015 10:41:44,8/10/2015 10:41:43,61.29,61.29,61.29,61.29,8/10/2015 10:31:01,8/10/2015 10:31:01,8/10/2015 10:31:01,8/10/2015 10:31:01,61.15,61.15,8/10/2015 10:30:01,8/10/2015 10:30:01,63.63,63.63,63.63,63.63,63.33,63.33,1.3,1.3,1.299,1.299,1.146,1.145 8/10/2015 11:00:00,15min,Peter Sinks,UCC,270,63.7,66.8,62.4,67.90,67.82,67.66,67.66,8/10/2015 10:47:06,8/10/2015 10:47:06,8/10/2015 10:47:07,8/10/2015 10:47:07,67.24,67.19,8/10/2015 10:47:07,8/10/2015 10:47:07,62.09,62.09,62.31,62.34,8/10/2015 10:59:42,8/10/2015 10:59:42,8/10/2015 10:59:45,8/10/2015 10:59:45,62.27,62.22,8/10/2015 10:59:48,8/10/2015 10:59:48,63.64,63.66,64.03,64.05,63.87,63.82,1.0430,1.0390,1.0910,1.0980,0.9460,0.9460,348,983,10AUG2015:10:49:07,7.7,8/10/2015 10:48:36,4.4,276,17.1200,4920,8/10/2015 10:45:04,4800,8/10/2015 10:58:50,4868,12.9,67.17,67.16,67.18,67.19,8/10/2015 10:47:09,8/10/2015 10:47:08,8/10/2015 10:47:08,8/10/2015 10:47:08,66.36,66.36,8/10/2015 10:47:18,8/10/2015 10:47:17,62.3,62.3,62.3,62.29,8/10/2015 10:59:53,8/10/2015 10:59:53,8/10/2015 10:59:52,8/10/2015 10:59:52,62.45,62.45,8/10/2015 11:00:00,8/10/2015 11:00:00,63.86,63.86,63.86,63.85,63.88,63.88,1.007,1.007,1.008,1.009,0.888,0.888 8/10/2015 11:15:00,15min,Peter Sinks,UCC,270,60.2,62.4,59.2,62.23,62.24,62.36,62.37,8/10/2015 11:00:18,8/10/2015 11:00:18,8/10/2015 11:00:01,8/10/2015 11:00:01,62.49,62.44,8/10/2015 11:00:02,8/10/2015 11:00:02,59.07,59.06,59.16,59.18,8/10/2015 11:12:40,8/10/2015 11:12:40,8/10/2015 11:12:46,8/10/2015 11:12:45,59.19,59.14,8/10/2015 11:12:19,8/10/2015 11:12:19,60.09,60.09,60.18,60.20,60.26,60.21,0.7820,0.7850,0.8020,0.7990,0.8140,0.8140,78,144,10AUG2015:11:00:01,11.2,8/10/2015 11:01:44,5.6,297,24.3300,4830,8/10/2015 11:00:01,4740,8/10/2015 11:10:48,4786,12.6,62.33,62.33,62.33,62.33,8/10/2015 11:00:03,8/10/2015 11:00:02,8/10/2015 11:00:02,8/10/2015 11:00:02,62.44,62.44,8/10/2015 11:00:01,8/10/2015 11:00:01,59.16,59.16,59.16,59.15,8/10/2015 11:12:52,8/10/2015 11:12:52,8/10/2015 11:12:51,8/10/2015 11:12:51,59.22,59.22,8/10/2015 11:12:48,8/10/2015 11:12:48,60.16,60.16,60.16,60.15,60.27,60.27,0.813,0.812,0.811,0.811,0.854,0.853 8/10/2015 11:30:00,15min,Peter Sinks,UCC,270,59.7,61.1,57.9,61.59,61.45,60.99,60.94,8/10/2015 11:29:47,8/10/2015 11:29:05,8/10/2015 11:28:57,8/10/2015 11:29:04,61.46,61.41,8/10/2015 11:29:09,8/10/2015 11:29:09,57.12,57.07,57.55,57.59,8/10/2015 11:28:07,8/10/2015 11:28:08,8/10/2015 11:28:08,8/10/2015 11:28:08,57.84,57.79,8/10/2015 11:28:08,8/10/2015 11:28:08,59.65,59.58,59.55,59.55,59.80,59.75,0.8620,0.8770,0.8480,0.8500,0.7700,0.7710,24,32,10AUG2015:11:15:01,18.9,8/10/2015 11:24:13,8.4,3,29.1400,4770,8/10/2015 11:15:01,4650,8/10/2015 11:24:36,4715,12.5,61.08,61.08,61.08,61.08,8/10/2015 11:29:10,8/10/2015 11:29:10,8/10/2015 11:29:09,8/10/2015 11:29:09,61.09,61.09,8/10/2015 11:29:25,8/10/2015 11:29:24,57.58,57.58,57.57,57.57,8/10/2015 11:28:13,8/10/2015 11:28:12,8/10/2015 11:28:12,8/10/2015 11:28:12,58.21,58.21,8/10/2015 11:28:18,8/10/2015 11:28:17,59.58,59.58,59.58,59.58,59.77,59.77,0.826,0.826,0.826,0.827,0.732,0.732 8/10/2015 11:45:00,15min,Peter Sinks,UCC,270,56.9,60.5,54.3,60.48,60.48,60.08,60.06,8/10/2015 11:30:02,8/10/2015 11:30:02,8/10/2015 11:30:03,8/10/2015 11:30:03,60.71,60.66,8/10/2015 11:30:02,8/10/2015 11:30:02,53.89,53.91,54.37,54.38,8/10/2015 11:35:00,8/10/2015 11:35:01,8/10/2015 11:35:41,8/10/2015 11:35:40,54.23,54.18,8/10/2015 11:35:26,8/10/2015 11:35:26,56.84,56.78,56.93,56.94,57.04,56.99,1.5140,1.4700,1.3990,1.3850,1.4760,1.4760,30,34,10AUG2015:11:45:00,10.1,8/10/2015 11:32:30,4.1,129,74.6500,4770,8/10/2015 11:36:29,4650,8/10/2015 11:41:50,4691,12.5,60.38,60.37,60.37,60.37,8/10/2015 11:30:01,8/10/2015 11:30:01,8/10/2015 11:30:01,8/10/2015 11:30:01,60.69,60.69,8/10/2015 11:30:14,8/10/2015 11:30:14,54.29,54.3,54.29,54.29,8/10/2015 11:35:41,8/10/2015 11:35:41,8/10/2015 11:35:41,8/10/2015 11:35:41,54.26,54.26,8/10/2015 11:35:42,8/10/2015 11:35:42,56.9,56.9,56.9,56.9,57.08,57.08,1.435,1.433,1.432,1.432,1.516,1.513 8/10/2015 12:00:00,15min,Peter Sinks,UCC,270,56.9,59.3,54.7,60.07,60.05,59.46,59.41,8/10/2015 11:46:26,8/10/2015 11:46:26,8/10/2015 11:48:37,8/10/2015 11:48:34,59.42,59.36,8/10/2015 11:48:41,8/10/2015 11:48:41,54.27,54.26,54.90,54.89,8/10/2015 11:59:07,8/10/2015 11:59:07,8/10/2015 11:59:24,8/10/2015 11:59:26,54.53,54.48,8/10/2015 11:59:23,8/10/2015 11:59:23,56.80,56.77,56.96,56.95,56.97,56.92,1.4030,1.3670,1.1490,1.1310,1.3010,1.3020,66,93,10AUG2015:12:00:00,9.9,8/10/2015 11:48:25,3.0,81,73.8600,4710,8/10/2015 11:45:20,4650,8/10/2015 11:45:02,4688,12.3,59.33,59.33,59.33,59.33,8/10/2015 11:48:47,8/10/2015 11:48:47,8/10/2015 11:48:47,8/10/2015 11:48:47,59.2,59.2,8/10/2015 11:49:06,8/10/2015 11:49:05,54.7,54.7,54.7,54.69,8/10/2015 11:59:29,8/10/2015 11:59:28,8/10/2015 11:59:28,8/10/2015 11:59:28,54.68,54.68,8/10/2015 11:59:46,8/10/2015 11:59:45,56.89,56.89,56.89,56.89,56.98,56.98,1.211,1.21,1.211,1.213,1.236,1.237 8/10/2015 12:15:00,15min,Peter Sinks,UCC,270,54.2,55.2,53.3,55.44,55.42,55.24,55.24,8/10/2015 12:14:25,8/10/2015 12:14:28,8/10/2015 12:00:38,8/10/2015 12:00:35,55.35,55.30,8/10/2015 12:00:38,8/10/2015 12:00:38,53.00,52.99,53.32,53.36,8/10/2015 12:09:59,8/10/2015 12:10:13,8/10/2015 12:10:12,8/10/2015 12:10:10,53.23,53.18,8/10/2015 12:10:14,8/10/2015 12:10:14,54.15,54.14,54.29,54.31,54.28,54.23,0.4810,0.4750,0.4140,0.4110,0.4430,0.4430,191,493,10AUG2015:12:14:30,4.2,8/10/2015 12:02:37,2.4,185,27.2100,4830,8/10/2015 12:13:33,4680,8/10/2015 12:00:03,4746,12.5,55.2,55.2,55.2,55.2,8/10/2015 12:00:43,8/10/2015 12:00:43,8/10/2015 12:00:43,8/10/2015 12:00:43,55.15,55.15,8/10/2015 12:14:49,8/10/2015 12:14:48,53.21,53.21,53.21,53.21,8/10/2015 12:10:15,8/10/2015 12:10:14,8/10/2015 12:10:14,8/10/2015 12:10:14,53.3,53.3,8/10/2015 12:10:28,8/10/2015 12:10:27,54.22,54.22,54.22,54.22,54.25,54.25,0.426,0.426,0.426,0.427,0.417,0.418 8/10/2015 12:30:00,15min,Peter Sinks,UCC,270,58.2,61.4,55.1,61.23,61.24,63.20,63.24,8/10/2015 12:25:58,8/10/2015 12:25:59,8/10/2015 12:29:11,8/10/2015 12:29:10,60.97,60.92,8/10/2015 12:26:04,8/10/2015 12:26:04,54.75,54.83,55.19,55.20,8/10/2015 12:15:33,8/10/2015 12:15:33,8/10/2015 12:15:07,8/10/2015 12:15:07,55.11,55.06,8/10/2015 12:16:51,8/10/2015 12:16:51,58.15,58.19,59.30,59.33,58.33,58.28,1.9260,1.9270,2.5650,2.5770,1.8730,1.8730,878,1228,10AUG2015:12:17:06,3.5,8/10/2015 12:15:04,1.0,204,45.7800,4980,8/10/2015 12:17:33,4830,8/10/2015 12:15:01,4912,12.9,61.96,61.96,61.96,61.96,8/10/2015 12:29:18,8/10/2015 12:29:17,8/10/2015 12:29:17,8/10/2015 12:29:17,60.81,60.81,8/10/2015 12:29:38,8/10/2015 12:29:40,55.01,55.02,55.02,55.03,8/10/2015 12:15:01,8/10/2015 12:15:01,8/10/2015 12:15:01,8/10/2015 12:15:01,55.11,55.11,8/10/2015 12:15:09,8/10/2015 12:15:08,58.69,58.69,58.69,58.69,58.21,58.22,2.231,2.23,2.23,2.229,1.877,1.876 8/10/2015 12:45:00,15min,Peter Sinks,UCC,270,64.1,67.9,60.8,68.54,68.50,68.53,68.53,8/10/2015 12:44:10,8/10/2015 12:44:10,8/10/2015 12:44:15,8/10/2015 12:44:14,68.20,68.15,8/10/2015 12:44:14,8/10/2015 12:44:14,60.21,60.27,61.75,61.76,8/10/2015 12:30:07,8/10/2015 12:30:07,8/10/2015 12:30:01,8/10/2015 12:30:01,60.37,60.32,8/10/2015 12:30:07,8/10/2015 12:30:07,63.99,64.06,64.96,64.98,64.23,64.18,1.8240,1.8120,1.7750,1.8040,1.7760,1.7760,1015,1122,10AUG2015:12:30:32,3.7,8/10/2015 12:39:39,1.1,135,66.8600,4950,8/10/2015 12:42:06,4860,8/10/2015 12:30:13,4889,13.1,68.17,68.16,68.17,68.18,8/10/2015 12:44:17,8/10/2015 12:44:16,8/10/2015 12:44:16,8/10/2015 12:44:16,67.61,67.62,8/10/2015 12:44:31,8/10/2015 12:44:31,61.07,61.07,61.07,61.08,8/10/2015 12:30:11,8/10/2015 12:30:10,8/10/2015 12:30:10,8/10/2015 12:30:10,60.49,60.49,8/10/2015 12:30:15,8/10/2015 12:30:14,64.44,64.44,64.45,64.45,64.1,64.11,1.762,1.762,1.762,1.762,1.782,1.781 8/10/2015 13:00:00,15min,Peter Sinks,UCC,270,66.4,68.9,64.8,69.67,69.69,69.28,69.27,8/10/2015 12:48:34,8/10/2015 12:48:34,8/10/2015 12:48:38,8/10/2015 12:48:38,69.41,69.36,8/10/2015 12:48:38,8/10/2015 12:48:38,64.27,64.27,64.69,64.69,8/10/2015 12:58:26,8/10/2015 12:58:06,8/10/2015 12:58:06,8/10/2015 12:58:07,64.74,64.69,8/10/2015 12:58:28,8/10/2015 12:58:28,66.23,66.24,66.67,66.70,66.59,66.54,1.1250,1.1400,1.0970,1.0910,0.9460,0.9470,965,1051,10AUG2015:12:58:42,10.7,8/10/2015 12:57:47,4.7,174,35.2800,4920,8/10/2015 12:45:02,4830,8/10/2015 12:50:22,4864,13.0,69.12,69.11,69.12,69.13,8/10/2015 12:48:41,8/10/2015 12:48:40,8/10/2015 12:48:40,8/10/2015 12:48:40,68.71,68.71,8/10/2015 12:48:51,8/10/2015 12:48:51,64.68,64.68,64.68,64.68,8/10/2015 12:58:38,8/10/2015 12:58:38,8/10/2015 12:58:38,8/10/2015 12:58:38,64.84,64.83,8/10/2015 12:58:52,8/10/2015 12:58:51,66.48,66.48,66.48,66.48,66.59,66.58,1.02,1.019,1.02,1.021,0.875,0.876 8/10/2015 13:15:00,15min,Peter Sinks,UCC,270,66.7,68.6,64.9,69.63,69.59,68.76,68.78,8/10/2015 13:09:38,8/10/2015 13:09:38,8/10/2015 13:11:12,8/10/2015 13:11:12,68.98,68.94,8/10/2015 13:09:40,8/10/2015 13:09:40,64.36,64.32,64.77,64.77,8/10/2015 13:00:05,8/10/2015 13:00:02,8/10/2015 13:00:05,8/10/2015 13:00:05,64.89,64.84,8/10/2015 13:00:04,8/10/2015 13:00:04,66.52,66.51,66.62,66.64,66.83,66.78,1.0270,1.0460,0.7690,0.7620,0.7220,0.7220,947,1061,10AUG2015:13:00:49,10.5,8/10/2015 13:06:10,5.6,178,24.7900,4920,8/10/2015 13:09:34,4830,8/10/2015 13:00:09,4856,12.9,68.73,68.72,68.73,68.73,8/10/2015 13:09:47,8/10/2015 13:09:47,8/10/2015 13:09:47,8/10/2015 13:09:47,68.44,68.44,8/10/2015 13:10:04,8/10/2015 13:10:03,64.73,64.73,64.73,64.72,8/10/2015 13:00:10,8/10/2015 13:00:10,8/10/2015 13:00:10,8/10/2015 13:00:10,65.14,65.14,8/10/2015 13:00:22,8/10/2015 13:00:19,66.54,66.54,66.54,66.54,66.76,66.76,0.761,0.759,0.761,0.763,0.633,0.632 8/10/2015 13:30:00,15min,Peter Sinks,UCC,270,67.5,70.0,65.5,70.86,70.85,70.18,70.17,8/10/2015 13:26:14,8/10/2015 13:26:14,8/10/2015 13:26:14,8/10/2015 13:26:14,70.38,70.33,8/10/2015 13:26:13,8/10/2015 13:26:13,64.88,64.89,65.47,65.48,8/10/2015 13:22:00,8/10/2015 13:22:00,8/10/2015 13:22:11,8/10/2015 13:22:11,65.62,65.58,8/10/2015 13:22:38,8/10/2015 13:22:38,67.36,67.38,67.62,67.65,67.74,67.69,1.1980,1.1830,0.8980,0.8860,0.9390,0.9390,909,925,10AUG2015:13:15:06,13.4,8/10/2015 13:27:34,5.3,187,46.5100,4890,8/10/2015 13:16:03,4830,8/10/2015 13:15:02,4853,13.0,70.15,70.14,70.15,70.15,8/10/2015 13:26:18,8/10/2015 13:26:18,8/10/2015 13:26:18,8/10/2015 13:26:17,69.93,69.93,8/10/2015 13:26:36,8/10/2015 13:26:35,65.32,65.32,65.32,65.31,8/10/2015 13:22:12,8/10/2015 13:22:11,8/10/2015 13:22:11,8/10/2015 13:22:11,65.71,65.71,8/10/2015 13:22:42,8/10/2015 13:22:42,67.52,67.52,67.52,67.52,67.74,67.74,0.92,0.919,0.92,0.922,0.848,0.849 8/10/2015 13:45:00,15min,Peter Sinks,UCC,270,68.5,71.7,66.1,73.45,73.52,72.16,72.25,8/10/2015 13:39:40,8/10/2015 13:39:39,8/10/2015 13:39:42,8/10/2015 13:39:42,72.35,72.31,8/10/2015 13:39:43,8/10/2015 13:39:43,65.26,65.34,66.54,66.58,8/10/2015 13:30:06,8/10/2015 13:30:07,8/10/2015 13:30:06,8/10/2015 13:30:03,65.86,65.81,8/10/2015 13:30:07,8/10/2015 13:30:07,68.32,68.41,68.86,68.91,68.63,68.58,1.5570,1.5340,1.1820,1.1810,1.3480,1.3480,901,919,10AUG2015:13:31:38,9.4,8/10/2015 13:34:12,2.3,171,86.8000,4890,8/10/2015 13:30:46,4830,8/10/2015 13:30:02,4858,13.0,71.9,71.89,71.91,71.92,8/10/2015 13:39:49,8/10/2015 13:39:49,8/10/2015 13:39:49,8/10/2015 13:39:49,71.51,71.52,8/10/2015 13:39:48,8/10/2015 13:39:47,66.07,66.08,66.08,66.09,8/10/2015 13:30:01,8/10/2015 13:30:01,8/10/2015 13:30:01,8/10/2015 13:30:01,66.04,66.04,8/10/2015 13:30:18,8/10/2015 13:30:18,68.6,68.6,68.6,68.6,68.55,68.56,1.287,1.285,1.286,1.286,1.312,1.311 8/10/2015 14:00:00,15min,Peter Sinks,UCC,270,67.7,70.3,66.2,71.52,71.50,70.57,70.61,8/10/2015 13:58:21,8/10/2015 13:58:21,8/10/2015 13:58:25,8/10/2015 13:58:25,70.84,70.80,8/10/2015 13:58:27,8/10/2015 13:58:27,65.25,65.36,65.91,65.93,8/10/2015 13:48:19,8/10/2015 13:47:00,8/10/2015 13:52:24,8/10/2015 13:52:26,66.32,66.27,8/10/2015 13:52:21,8/10/2015 13:52:21,67.58,67.60,67.92,67.96,67.92,67.87,1.1770,1.1720,0.9540,0.9520,0.9170,0.9170,802,999,10AUG2015:13:53:02,12.1,8/10/2015 13:46:03,4.1,180,45.2300,4920,8/10/2015 13:56:40,4830,8/10/2015 13:45:03,4854,12.9,70.52,70.51,70.52,70.53,8/10/2015 13:58:29,8/10/2015 13:58:29,8/10/2015 13:58:29,8/10/2015 13:58:28,70.14,70.14,8/10/2015 13:58:43,8/10/2015 13:58:43,65.97,65.97,65.97,65.97,8/10/2015 13:52:32,8/10/2015 13:52:32,8/10/2015 13:52:32,8/10/2015 13:52:32,66.37,66.37,8/10/2015 13:52:42,8/10/2015 13:52:41,67.77,67.77,67.77,67.77,67.92,67.92,0.944,0.942,0.944,0.945,0.844,0.844 8/10/2015 14:15:00,15min,Peter Sinks,UCC,270,68.4,71.4,66.6,74.58,74.62,72.51,72.54,8/10/2015 14:07:36,8/10/2015 14:07:36,8/10/2015 14:07:37,8/10/2015 14:07:37,71.76,71.72,8/10/2015 14:07:37,8/10/2015 14:07:37,66.29,66.30,66.61,66.62,8/10/2015 14:12:25,8/10/2015 14:12:25,8/10/2015 14:14:11,8/10/2015 14:14:11,66.65,66.60,8/10/2015 14:12:41,8/10/2015 14:12:41,68.30,68.30,68.45,68.49,68.62,68.57,1.4070,1.4090,1.1760,1.1770,1.1460,1.1470,678,1015,10AUG2015:14:14:56,12.9,8/10/2015 14:09:30,5.6,193,43.6200,4890,8/10/2015 14:00:32,4830,8/10/2015 14:00:03,4852,13.0,71.94,71.93,71.94,71.95,8/10/2015 14:07:44,8/10/2015 14:07:44,8/10/2015 14:07:44,8/10/2015 14:07:43,70.8,70.8,8/10/2015 14:04:35,8/10/2015 14:04:34,66.53,66.53,66.53,66.53,8/10/2015 14:12:37,8/10/2015 14:12:37,8/10/2015 14:12:36,8/10/2015 14:12:36,66.74,66.74,8/10/2015 14:13:05,8/10/2015 14:13:05,68.39,68.39,68.39,68.39,68.61,68.61,1.181,1.179,1.181,1.183,1.046,1.047 8/10/2015 14:30:00,15min,Peter Sinks,UCC,270,68.0,69.9,66.4,71.48,71.50,70.42,70.41,8/10/2015 14:23:39,8/10/2015 14:19:25,8/10/2015 14:23:39,8/10/2015 14:23:39,70.29,70.24,8/10/2015 14:20:25,8/10/2015 14:20:25,65.91,65.90,66.35,66.38,8/10/2015 14:16:20,8/10/2015 14:16:19,8/10/2015 14:16:17,8/10/2015 14:16:17,66.51,66.46,8/10/2015 14:16:25,8/10/2015 14:16:25,67.86,67.86,68.04,68.07,68.22,68.17,1.1170,1.1150,0.8520,0.8570,0.8320,0.8320,697,1026,10AUG2015:14:16:42,11.4,8/10/2015 14:29:30,5.1,173,31.3700,4890,8/10/2015 14:15:49,4830,8/10/2015 14:15:03,4857,13.0,70.09,70.08,70.09,70.11,8/10/2015 14:23:47,8/10/2015 14:23:47,8/10/2015 14:23:46,8/10/2015 14:23:46,69.73,69.73,8/10/2015 14:20:44,8/10/2015 14:20:44,66.23,66.23,66.23,66.23,8/10/2015 14:16:29,8/10/2015 14:16:29,8/10/2015 14:16:29,8/10/2015 14:16:29,66.65,66.65,8/10/2015 14:16:45,8/10/2015 14:16:44,67.97,67.97,67.97,67.97,68.2,68.2,0.844,0.843,0.844,0.847,0.73,0.73 8/10/2015 14:45:00,15min,Peter Sinks,UCC,270,67.3,69.2,66.5,70.32,70.32,69.62,69.66,8/10/2015 14:42:21,8/10/2015 14:42:20,8/10/2015 14:41:59,8/10/2015 14:41:58,69.58,69.53,8/10/2015 14:41:58,8/10/2015 14:41:58,66.10,66.13,66.43,66.47,8/10/2015 14:35:46,8/10/2015 14:35:47,8/10/2015 14:34:05,8/10/2015 14:34:04,66.54,66.49,8/10/2015 14:34:04,8/10/2015 14:34:04,67.12,67.13,67.30,67.32,67.42,67.37,0.7980,0.7970,0.7340,0.7380,0.6860,0.6860,415,957,10AUG2015:14:40:07,11.0,8/10/2015 14:32:20,4.3,202,26.3900,4890,8/10/2015 14:34:03,4800,8/10/2015 14:32:14,4866,13.0,69.43,69.41,69.43,69.44,8/10/2015 14:42:01,8/10/2015 14:42:00,8/10/2015 14:42:00,8/10/2015 14:42:00,68.91,68.91,8/10/2015 14:42:11,8/10/2015 14:42:10,66.36,66.36,66.36,66.36,8/10/2015 14:35:58,8/10/2015 14:35:58,8/10/2015 14:35:58,8/10/2015 14:35:58,66.56,66.56,8/10/2015 14:34:28,8/10/2015 14:34:27,67.2,67.2,67.21,67.21,67.37,67.37,0.69,0.689,0.69,0.691,0.63,0.63 8/10/2015 15:00:00,15min,Peter Sinks,UCC,270,67.1,68.7,66.4,69.58,69.54,69.02,69.02,8/10/2015 14:56:18,8/10/2015 14:56:18,8/10/2015 14:56:54,8/10/2015 14:56:53,68.96,68.92,8/10/2015 14:56:53,8/10/2015 14:56:53,66.11,66.16,66.49,66.53,8/10/2015 14:52:10,8/10/2015 14:50:34,8/10/2015 14:50:12,8/10/2015 14:50:11,66.40,66.35,8/10/2015 14:51:56,8/10/2015 14:51:56,66.97,66.99,67.27,67.30,67.26,67.21,0.6490,0.6380,0.5000,0.4920,0.5880,0.5880,269,926,10AUG2015:14:59:59,5.7,8/10/2015 14:49:18,2.5,213,37.0700,4920,8/10/2015 14:53:34,4830,8/10/2015 14:46:42,4876,13.0,68.74,68.73,68.74,68.74,8/10/2015 14:56:59,8/10/2015 14:56:59,8/10/2015 14:56:59,8/10/2015 14:56:58,68.69,68.69,8/10/2015 14:45:01,8/10/2015 14:45:01,66.38,66.38,66.38,66.38,8/10/2015 14:50:41,8/10/2015 14:50:41,8/10/2015 14:50:41,8/10/2015 14:50:41,66.39,66.39,8/10/2015 14:52:43,8/10/2015 14:52:43,67.14,67.14,67.14,67.14,67.25,67.25,0.537,0.536,0.537,0.537,0.575,0.574 8/10/2015 15:15:00,15min,Peter Sinks,UCC,270,67.9,70.1,66.9,71.09,71.10,70.46,70.47,8/10/2015 15:12:06,8/10/2015 15:12:06,8/10/2015 15:14:57,8/10/2015 15:14:57,70.61,70.57,8/10/2015 15:12:13,8/10/2015 15:12:13,66.52,66.55,66.78,66.80,8/10/2015 15:01:21,8/10/2015 15:01:21,8/10/2015 15:07:44,8/10/2015 15:07:46,67.00,66.95,8/10/2015 15:07:41,8/10/2015 15:07:41,67.73,67.75,68.10,68.14,68.05,68.00,0.9330,0.9310,0.7860,0.7850,0.7830,0.7840,571,933,10AUG2015:15:00:14,7.5,8/10/2015 15:12:25,3.2,184,31.0500,4920,8/10/2015 15:13:18,4860,8/10/2015 15:00:02,4874,13.0,70.25,70.25,70.25,70.26,8/10/2015 15:12:15,8/10/2015 15:12:15,8/10/2015 15:12:15,8/10/2015 15:12:15,69.97,69.97,8/10/2015 15:12:29,8/10/2015 15:12:28,66.75,66.75,66.75,66.75,8/10/2015 15:07:53,8/10/2015 15:07:54,8/10/2015 15:07:52,8/10/2015 15:07:52,67.09,67.09,8/10/2015 15:07:59,8/10/2015 15:07:58,67.91,67.91,67.91,67.91,68,68,0.762,0.762,0.764,0.765,0.709,0.709 8/10/2015 15:30:00,15min,Peter Sinks,UCC,270,69.1,71.4,68.1,72.99,72.90,72.14,72.15,8/10/2015 15:25:46,8/10/2015 15:25:46,8/10/2015 15:25:46,8/10/2015 15:25:46,72.02,71.97,8/10/2015 15:25:45,8/10/2015 15:25:45,67.32,67.28,67.85,67.88,8/10/2015 15:15:36,8/10/2015 15:20:45,8/10/2015 15:20:45,8/10/2015 15:20:45,68.17,68.12,8/10/2015 15:22:09,8/10/2015 15:22:09,68.99,68.97,69.25,69.28,69.33,69.29,1.0390,1.0490,0.8140,0.8120,0.8000,0.8000,659,881,10AUG2015:15:24:18,9.9,8/10/2015 15:16:48,4.7,159,35.7900,4890,8/10/2015 15:15:02,4830,8/10/2015 15:15:01,4862,13.0,71.7,71.68,71.69,71.71,8/10/2015 15:25:50,8/10/2015 15:25:50,8/10/2015 15:25:49,8/10/2015 15:25:49,71.09,71.09,8/10/2015 15:26:02,8/10/2015 15:26:01,67.85,67.85,67.85,67.84,8/10/2015 15:20:49,8/10/2015 15:20:49,8/10/2015 15:20:49,8/10/2015 15:20:49,68.33,68.33,8/10/2015 15:21:30,8/10/2015 15:21:29,69.14,69.14,69.14,69.14,69.33,69.33,0.824,0.822,0.824,0.825,0.716,0.716 8/10/2015 15:45:00,15min,Peter Sinks,UCC,270,69.6,72.8,68.3,75.20,75.06,73.88,73.92,8/10/2015 15:44:12,8/10/2015 15:44:10,8/10/2015 15:44:14,8/10/2015 15:44:14,73.63,73.58,8/10/2015 15:44:15,8/10/2015 15:44:15,67.66,67.72,68.44,68.43,8/10/2015 15:41:36,8/10/2015 15:41:36,8/10/2015 15:41:41,8/10/2015 15:41:45,68.19,68.14,8/10/2015 15:41:48,8/10/2015 15:41:48,69.42,69.45,69.76,69.78,69.72,69.67,1.2620,1.2350,0.8960,0.8890,0.9550,0.9550,625,864,10AUG2015:15:31:28,7.0,8/10/2015 15:38:14,3.6,239,54.2600,4890,8/10/2015 15:30:03,4830,8/10/2015 15:33:56,4864,13.0,73.45,73.42,73.44,73.47,8/10/2015 15:44:17,8/10/2015 15:44:17,8/10/2015 15:44:16,8/10/2015 15:44:16,72.16,72.16,8/10/2015 15:44:29,8/10/2015 15:44:28,68.14,68.14,68.14,68.13,8/10/2015 15:41:51,8/10/2015 15:41:50,8/10/2015 15:41:50,8/10/2015 15:41:50,68.36,68.36,8/10/2015 15:42:05,8/10/2015 15:42:04,69.58,69.58,69.58,69.58,69.64,69.64,0.957,0.954,0.957,0.959,0.823,0.825 8/10/2015 16:00:00,15min,Peter Sinks,UCC,270,69.4,71.7,68.0,72.47,72.48,71.80,71.87,8/10/2015 15:56:24,8/10/2015 15:56:24,8/10/2015 15:46:44,8/10/2015 15:46:44,71.75,71.70,8/10/2015 15:53:59,8/10/2015 15:53:59,67.46,67.52,68.10,68.10,8/10/2015 15:51:37,8/10/2015 15:51:39,8/10/2015 15:51:38,8/10/2015 15:51:40,67.90,67.85,8/10/2015 15:51:47,8/10/2015 15:51:47,69.21,69.28,69.98,70.03,69.56,69.51,1.0720,1.0490,0.8900,0.9000,0.8040,0.8050,617,827,10AUG2015:15:53:56,7.5,8/10/2015 15:54:57,3.2,287,38.0000,4890,8/10/2015 15:45:13,4830,8/10/2015 15:45:03,4863,13.0,71.65,71.65,71.65,71.65,8/10/2015 15:46:50,8/10/2015 15:46:50,8/10/2015 15:46:50,8/10/2015 15:46:50,71.72,71.71,8/10/2015 15:45:01,8/10/2015 15:45:01,67.85,67.85,67.85,67.85,8/10/2015 15:51:48,8/10/2015 15:51:48,8/10/2015 15:51:47,8/10/2015 15:51:47,68.24,68.24,8/10/2015 15:52:00,8/10/2015 15:51:59,69.62,69.62,69.62,69.62,69.57,69.57,0.813,0.812,0.813,0.814,0.751,0.75 8/10/2015 16:15:00,15min,Peter Sinks,UCC,270,69.3,71.3,68.4,72.23,72.19,72.11,72.15,8/10/2015 16:06:27,8/10/2015 16:06:27,8/10/2015 16:14:50,8/10/2015 16:14:50,71.39,71.35,8/10/2015 16:06:29,8/10/2015 16:06:29,67.56,67.76,68.54,68.57,8/10/2015 16:03:13,8/10/2015 16:03:13,8/10/2015 16:00:58,8/10/2015 16:00:59,68.37,68.32,8/10/2015 16:01:06,8/10/2015 16:01:06,69.14,69.24,70.12,70.18,69.46,69.41,0.9090,0.8690,0.7390,0.7500,0.6150,0.6150,611,643,10AUG2015:16:00:01,7.9,8/10/2015 16:06:47,2.9,345,78.6200,4890,8/10/2015 16:00:16,4800,8/10/2015 16:13:45,4858,13.0,71.68,71.68,71.68,71.69,8/10/2015 16:06:36,8/10/2015 16:06:36,8/10/2015 16:06:36,8/10/2015 16:06:36,70.92,70.92,8/10/2015 16:06:45,8/10/2015 16:06:45,68.28,68.28,68.28,68.28,8/10/2015 16:01:08,8/10/2015 16:01:08,8/10/2015 16:01:08,8/10/2015 16:01:08,68.48,68.48,8/10/2015 16:01:22,8/10/2015 16:01:21,69.66,69.66,69.66,69.66,69.41,69.41,0.677,0.677,0.678,0.68,0.469,0.47 8/10/2015 16:30:00,15min,Peter Sinks,UCC,270,70.3,72.8,69.3,73.81,73.73,72.98,73.03,8/10/2015 16:23:38,8/10/2015 16:23:38,8/10/2015 16:18:10,8/10/2015 16:18:09,73.24,73.19,8/10/2015 16:23:46,8/10/2015 16:23:46,68.14,68.20,69.16,69.21,8/10/2015 16:28:53,8/10/2015 16:28:53,8/10/2015 16:28:53,8/10/2015 16:28:53,69.17,69.12,8/10/2015 16:29:15,8/10/2015 16:29:15,70.07,70.14,70.97,71.03,70.46,70.41,1.0590,1.0330,0.8720,0.8750,0.7770,0.7770,545,654,10AUG2015:16:26:34,8.5,8/10/2015 16:21:09,2.6,243,47.5800,4890,8/10/2015 16:15:08,4830,8/10/2015 16:15:16,4856,13.0,72.89,72.88,72.89,72.89,8/10/2015 16:23:47,8/10/2015 16:23:47,8/10/2015 16:23:47,8/10/2015 16:23:47,72.66,72.67,8/10/2015 16:23:57,8/10/2015 16:23:56,69.1,69.1,69.1,69.09,8/10/2015 16:25:34,8/10/2015 16:25:34,8/10/2015 16:25:34,8/10/2015 16:25:33,69.42,69.42,8/10/2015 16:29:22,8/10/2015 16:29:21,70.57,70.57,70.57,70.56,70.45,70.45,0.798,0.797,0.798,0.8,0.675,0.675 8/10/2015 16:45:00,15min,Peter Sinks,UCC,270,69.7,70.8,68.8,71.39,71.45,71.08,71.03,8/10/2015 16:44:51,8/10/2015 16:44:51,8/10/2015 16:44:52,8/10/2015 16:44:53,71.00,70.95,8/10/2015 16:41:25,8/10/2015 16:41:25,68.14,68.20,68.63,68.62,8/10/2015 16:38:57,8/10/2015 16:38:57,8/10/2015 16:32:06,8/10/2015 16:32:06,68.88,68.83,8/10/2015 16:32:13,8/10/2015 16:32:13,69.48,69.53,69.83,69.86,69.85,69.80,0.6870,0.6830,0.5750,0.5750,0.5140,0.5140,447,667,10AUG2015:16:34:06,8.8,8/10/2015 16:38:22,4.2,279,32.7000,4890,8/10/2015 16:31:07,4830,8/10/2015 16:30:01,4857,13.0,70.79,70.79,70.8,70.81,8/10/2015 16:45:00,8/10/2015 16:45:00,8/10/2015 16:45:00,8/10/2015 16:45:00,70.71,70.71,8/10/2015 16:34:28,8/10/2015 16:34:27,68.55,68.56,68.55,68.54,8/10/2015 16:39:07,8/10/2015 16:39:07,8/10/2015 16:39:06,8/10/2015 16:39:06,68.99,68.99,8/10/2015 16:32:23,8/10/2015 16:32:22,69.67,69.67,69.67,69.67,69.8,69.81,0.532,0.531,0.532,0.534,0.451,0.452 8/10/2015 17:00:00,15min,Peter Sinks,UCC,270,70.0,71.6,69.0,72.36,72.38,71.85,71.84,8/10/2015 16:45:22,8/10/2015 16:59:09,8/10/2015 16:59:09,8/10/2015 16:59:09,72.00,71.95,8/10/2015 16:59:13,8/10/2015 16:59:13,68.24,68.20,68.68,68.75,8/10/2015 16:54:20,8/10/2015 16:54:19,8/10/2015 16:56:37,8/10/2015 16:56:38,69.12,69.07,8/10/2015 16:49:24,8/10/2015 16:49:24,69.84,69.86,70.11,70.15,70.26,70.22,0.8610,0.8770,0.6570,0.6500,0.6280,0.6280,573,597,10AUG2015:16:53:21,11.6,8/10/2015 16:56:21,5.0,211,44.5600,4890,8/10/2015 16:49:50,4800,8/10/2015 16:56:23,4850,12.9,71.55,71.55,71.55,71.56,8/10/2015 16:59:18,8/10/2015 16:59:17,8/10/2015 16:59:17,8/10/2015 16:59:17,71.62,71.62,8/10/2015 16:59:18,8/10/2015 16:59:18,68.77,68.78,68.77,68.77,8/10/2015 16:54:28,8/10/2015 16:54:27,8/10/2015 16:54:27,8/10/2015 16:54:27,69.19,69.19,8/10/2015 16:54:50,8/10/2015 16:54:49,69.99,69.99,69.99,69.99,70.24,70.24,0.656,0.655,0.656,0.657,0.563,0.563 8/10/2015 17:15:00,15min,Peter Sinks,UCC,270,70.1,72.0,68.6,72.88,72.91,72.31,72.30,8/10/2015 17:03:40,8/10/2015 17:03:40,8/10/2015 17:03:40,8/10/2015 17:03:40,72.23,72.18,8/10/2015 17:09:43,8/10/2015 17:09:43,67.56,67.75,68.49,68.56,8/10/2015 17:04:43,8/10/2015 17:04:45,8/10/2015 17:13:13,8/10/2015 17:13:13,68.60,68.55,8/10/2015 17:04:47,8/10/2015 17:04:47,69.91,69.97,70.23,70.27,70.34,70.29,1.1160,1.1080,0.9200,0.9200,0.9050,0.9060,469,547,10AUG2015:17:05:11,10.7,8/10/2015 17:12:59,4.7,204,32.0200,4890,8/10/2015 17:06:26,4800,8/10/2015 17:12:44,4846,13.0,72.09,72.09,72.1,72.1,8/10/2015 17:03:50,8/10/2015 17:03:49,8/10/2015 17:03:49,8/10/2015 17:03:49,71.89,71.89,8/10/2015 17:04:01,8/10/2015 17:04:00,68.38,68.39,68.38,68.37,8/10/2015 17:04:49,8/10/2015 17:04:49,8/10/2015 17:04:48,8/10/2015 17:04:48,68.81,68.81,8/10/2015 17:13:45,8/10/2015 17:13:44,70.11,70.11,70.11,70.11,70.33,70.33,0.939,0.937,0.939,0.94,0.831,0.831 8/10/2015 17:30:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.8,70.21,70.22,69.93,69.92,8/10/2015 17:17:47,8/10/2015 17:17:46,8/10/2015 17:17:47,8/10/2015 17:17:46,70.19,70.14,8/10/2015 17:17:48,8/10/2015 17:17:48,67.56,67.62,67.80,67.84,8/10/2015 17:25:15,8/10/2015 17:25:13,8/10/2015 17:26:44,8/10/2015 17:26:02,67.85,67.80,8/10/2015 17:25:23,8/10/2015 17:25:23,68.30,68.33,68.47,68.49,68.66,68.61,0.6240,0.6250,0.5570,0.5580,0.6170,0.6180,179,460,10AUG2015:17:15:55,9.9,8/10/2015 17:16:57,4.1,205,36.8600,4920,8/10/2015 17:28:34,4770,8/10/2015 17:20:17,4837,12.8,69.87,69.87,69.87,69.87,8/10/2015 17:17:52,8/10/2015 17:17:51,8/10/2015 17:17:51,8/10/2015 17:17:51,69.9,69.9,8/10/2015 17:17:56,8/10/2015 17:17:55,67.74,67.74,67.74,67.74,8/10/2015 17:25:29,8/10/2015 17:25:29,8/10/2015 17:25:29,8/10/2015 17:25:29,67.92,67.92,8/10/2015 17:27:15,8/10/2015 17:27:14,68.41,68.41,68.41,68.41,68.66,68.66,0.585,0.584,0.584,0.584,0.616,0.616 8/10/2015 17:45:00,15min,Peter Sinks,UCC,270,67.2,68.0,66.5,67.66,67.72,67.92,67.94,8/10/2015 17:30:01,8/10/2015 17:30:06,8/10/2015 17:30:01,8/10/2015 17:30:01,68.15,68.10,8/10/2015 17:30:01,8/10/2015 17:30:01,66.11,66.16,66.40,66.39,8/10/2015 17:44:08,8/10/2015 17:44:59,8/10/2015 17:44:06,8/10/2015 17:44:07,66.45,66.41,8/10/2015 17:44:58,8/10/2015 17:44:58,67.01,67.04,67.29,67.34,67.36,67.31,0.3860,0.3880,0.4210,0.4300,0.3850,0.3850,221,458,10AUG2015:17:32:52,4.4,8/10/2015 17:30:15,2.1,243,43.1600,4920,8/10/2015 17:36:14,4770,8/10/2015 17:43:35,4851,12.8,67.95,67.95,67.95,67.95,8/10/2015 17:30:01,8/10/2015 17:30:01,8/10/2015 17:30:01,8/10/2015 17:30:01,68.13,68.13,8/10/2015 17:30:01,8/10/2015 17:30:01,66.36,66.36,66.36,66.36,8/10/2015 17:44:15,8/10/2015 17:44:14,8/10/2015 17:44:14,8/10/2015 17:44:14,66.59,66.59,8/10/2015 17:44:04,8/10/2015 17:44:03,67.18,67.18,67.18,67.18,67.36,67.36,0.39,0.39,0.39,0.39,0.374,0.374 8/10/2015 18:00:00,15min,Peter Sinks,UCC,270,67.4,68.3,66.4,68.44,68.50,68.74,68.88,8/10/2015 17:54:52,8/10/2015 17:54:52,8/10/2015 17:54:28,8/10/2015 17:54:27,68.53,68.48,8/10/2015 17:54:55,8/10/2015 17:54:55,65.92,65.98,66.59,66.58,8/10/2015 17:49:27,8/10/2015 17:49:26,8/10/2015 17:45:01,8/10/2015 17:45:16,66.30,66.25,8/10/2015 17:45:16,8/10/2015 17:45:16,67.29,67.33,67.70,67.74,67.57,67.52,0.5580,0.5550,0.4660,0.4710,0.5140,0.5140,237,319,10AUG2015:17:45:05,6.6,8/10/2015 17:55:59,2.6,174,35.7800,4950,8/10/2015 17:54:13,4770,8/10/2015 17:58:42,4869,12.8,68.42,68.42,68.42,68.42,8/10/2015 17:54:57,8/10/2015 17:54:56,8/10/2015 17:54:56,8/10/2015 17:54:56,68.24,68.24,8/10/2015 17:55:09,8/10/2015 17:55:09,66.32,66.32,66.32,66.32,8/10/2015 17:45:25,8/10/2015 17:45:25,8/10/2015 17:45:25,8/10/2015 17:45:25,66.39,66.39,8/10/2015 17:45:31,8/10/2015 17:45:31,67.51,67.51,67.51,67.51,67.53,67.53,0.498,0.498,0.498,0.497,0.509,0.509 8/10/2015 18:15:00,15min,Peter Sinks,UCC,270,66.8,67.7,65.1,67.56,67.62,67.89,67.94,8/10/2015 18:00:30,8/10/2015 18:00:33,8/10/2015 18:00:33,8/10/2015 18:00:33,67.91,67.86,8/10/2015 18:00:37,8/10/2015 18:00:37,64.18,64.27,65.30,65.34,8/10/2015 18:07:43,8/10/2015 18:07:43,8/10/2015 18:07:46,8/10/2015 18:07:45,65.01,64.97,8/10/2015 18:08:17,8/10/2015 18:08:17,66.72,66.75,67.06,67.11,66.95,66.90,0.6940,0.6780,0.5050,0.5000,0.6570,0.6580,123,235,10AUG2015:18:00:01,5.3,8/10/2015 18:14:20,2.1,187,44.0400,4890,8/10/2015 18:00:02,4740,8/10/2015 18:14:21,4836,12.7,67.74,67.74,67.74,67.74,8/10/2015 18:00:43,8/10/2015 18:00:42,8/10/2015 18:00:42,8/10/2015 18:00:42,67.73,67.74,8/10/2015 18:01:05,8/10/2015 18:01:05,65.11,65.11,65.1,65.1,8/10/2015 18:07:54,8/10/2015 18:07:54,8/10/2015 18:07:54,8/10/2015 18:07:54,65.05,65.05,8/10/2015 18:08:26,8/10/2015 18:08:26,66.92,66.92,66.92,66.92,66.94,66.94,0.574,0.574,0.574,0.574,0.64,0.64 8/10/2015 18:30:00,15min,Peter Sinks,UCC,270,63.2,66.5,60.9,66.50,66.54,66.50,66.49,8/10/2015 18:15:01,8/10/2015 18:15:01,8/10/2015 18:15:02,8/10/2015 18:15:01,66.51,66.46,8/10/2015 18:15:01,8/10/2015 18:15:01,59.94,60.04,61.81,61.80,8/10/2015 18:27:09,8/10/2015 18:27:09,8/10/2015 18:28:35,8/10/2015 18:27:46,60.45,60.40,8/10/2015 18:27:45,8/10/2015 18:27:45,63.10,63.12,63.65,63.66,63.32,63.28,1.4760,1.4680,1.2840,1.2920,1.4710,1.4710,53,156,10AUG2015:18:17:55,3.3,8/10/2015 18:15:06,1.7,143,29.0600,4860,8/10/2015 18:20:41,4740,8/10/2015 18:15:03,4783,12.7,66.43,66.43,66.43,66.43,8/10/2015 18:15:01,8/10/2015 18:15:01,8/10/2015 18:15:01,8/10/2015 18:15:01,66.48,66.48,8/10/2015 18:15:07,8/10/2015 18:15:07,61.13,61.13,61.13,61.13,8/10/2015 18:28:12,8/10/2015 18:28:11,8/10/2015 18:28:11,8/10/2015 18:28:11,60.57,60.57,8/10/2015 18:27:52,8/10/2015 18:27:51,63.42,63.42,63.42,63.42,63.37,63.37,1.368,1.367,1.366,1.366,1.497,1.496 8/10/2015 18:45:00,15min,Peter Sinks,UCC,270,60.5,62.6,58.9,63.48,63.39,62.36,62.35,8/10/2015 18:34:23,8/10/2015 18:34:23,8/10/2015 18:34:23,8/10/2015 18:34:23,63.01,62.96,8/10/2015 18:34:23,8/10/2015 18:34:23,58.40,58.44,59.27,59.29,8/10/2015 18:36:41,8/10/2015 18:36:41,8/10/2015 18:43:39,8/10/2015 18:41:15,58.71,58.66,8/10/2015 18:36:53,8/10/2015 18:36:53,60.43,60.42,60.71,60.74,60.60,60.55,1.1950,1.1860,0.9400,0.9400,1.1260,1.1270,29,32,10AUG2015:18:32:11,3.3,8/10/2015 18:35:40,0.7,2,57.3800,4800,8/10/2015 18:31:12,4710,8/10/2015 18:41:56,4749,12.6,62.62,62.62,62.62,62.63,8/10/2015 18:34:30,8/10/2015 18:34:30,8/10/2015 18:34:30,8/10/2015 18:34:29,62.52,62.52,8/10/2015 18:34:44,8/10/2015 18:34:43,58.97,58.97,58.96,58.96,8/10/2015 18:41:19,8/10/2015 18:41:18,8/10/2015 18:41:18,8/10/2015 18:41:18,58.88,58.88,8/10/2015 18:43:46,8/10/2015 18:43:46,60.59,60.59,60.59,60.59,60.62,60.62,1.03,1.029,1.029,1.03,1.106,1.105 8/10/2015 19:00:00,15min,Peter Sinks,UCC,270,57.9,59.6,56.0,59.47,59.42,59.46,59.50,8/10/2015 18:45:25,8/10/2015 18:45:25,8/10/2015 18:45:01,8/10/2015 18:45:01,59.69,59.64,8/10/2015 18:45:01,8/10/2015 18:45:01,54.94,54.99,56.54,56.65,8/10/2015 18:56:02,8/10/2015 18:56:02,8/10/2015 18:57:17,8/10/2015 18:57:17,55.77,55.72,8/10/2015 18:56:11,8/10/2015 18:56:11,57.78,57.78,58.06,58.10,57.97,57.91,1.1090,1.0970,0.7990,0.7900,1.0760,1.0760,23,26,10AUG2015:18:45:01,1.5,8/10/2015 18:48:14,0.4,250,8.9100,4770,8/10/2015 18:45:01,4710,8/10/2015 18:45:49,4738,12.6,59.57,59.56,59.56,59.55,8/10/2015 18:45:01,8/10/2015 18:45:01,8/10/2015 18:45:01,8/10/2015 18:45:01,59.65,59.65,8/10/2015 18:45:03,8/10/2015 18:45:03,56.07,56.07,56.07,56.06,8/10/2015 18:56:15,8/10/2015 18:56:15,8/10/2015 18:56:14,8/10/2015 18:56:14,55.83,55.83,8/10/2015 18:56:31,8/10/2015 18:56:30,57.95,57.95,57.95,57.95,57.99,57.99,0.926,0.925,0.926,0.926,1.064,1.064 8/10/2015 19:15:00,15min,Peter Sinks,UCC,270,54.8,56.6,52.4,56.21,56.20,56.72,56.80,8/10/2015 19:00:01,8/10/2015 19:00:01,8/10/2015 19:00:20,8/10/2015 19:00:30,56.52,56.47,8/10/2015 19:00:01,8/10/2015 19:00:01,51.65,51.64,53.45,53.53,8/10/2015 19:14:26,8/10/2015 19:14:25,8/10/2015 19:14:24,8/10/2015 19:14:25,52.08,52.03,8/10/2015 19:14:59,8/10/2015 19:14:59,54.69,54.69,55.13,55.18,54.89,54.83,1.0220,1.0180,0.9420,0.9380,0.9640,0.9640,16,20,10AUG2015:19:00:01,1.5,8/10/2015 19:07:47,0.4,318,12.8400,4770,8/10/2015 19:00:48,4710,8/10/2015 19:00:02,4729,12.5,56.6,56.6,56.59,56.59,8/10/2015 19:00:01,8/10/2015 19:00:01,8/10/2015 19:00:01,8/10/2015 19:00:01,56.55,56.55,8/10/2015 19:00:05,8/10/2015 19:00:04,52.68,52.68,52.68,52.68,8/10/2015 19:14:36,8/10/2015 19:14:35,8/10/2015 19:14:35,8/10/2015 19:14:35,52.2,52.2,8/10/2015 19:15:00,8/10/2015 19:15:00,54.95,54.95,54.95,54.95,54.93,54.93,0.935,0.935,0.935,0.935,0.909,0.91 8/10/2015 19:30:00,15min,Peter Sinks,UCC,270,52.6,53.9,50.7,54.06,54.03,53.53,53.61,8/10/2015 19:18:16,8/10/2015 19:18:22,8/10/2015 19:18:23,8/10/2015 19:15:01,54.11,54.06,8/10/2015 19:18:21,8/10/2015 19:18:21,49.84,49.93,50.90,51.03,8/10/2015 19:29:23,8/10/2015 19:29:22,8/10/2015 19:29:30,8/10/2015 19:29:28,50.65,50.60,8/10/2015 19:29:30,8/10/2015 19:29:30,52.56,52.55,52.67,52.71,52.71,52.66,0.9520,0.9280,0.6390,0.6260,0.8440,0.8440,9,13,10AUG2015:19:15:01,0.9,8/10/2015 19:16:12,0.1,278,5.7500,4740,8/10/2015 19:15:01,2370,8/10/2015 19:20:47,3287,12.5,53.75,53.75,53.76,53.76,8/10/2015 19:18:29,8/10/2015 19:18:29,8/10/2015 19:18:29,8/10/2015 19:18:28,53.99,54,8/10/2015 19:18:46,8/10/2015 19:18:45,50.54,50.55,50.54,50.54,8/10/2015 19:29:33,8/10/2015 19:29:33,8/10/2015 19:29:33,8/10/2015 19:29:33,50.76,50.76,8/10/2015 19:29:49,8/10/2015 19:29:48,52.63,52.63,52.63,52.63,52.71,52.71,0.738,0.738,0.739,0.74,0.788,0.789 8/10/2015 19:45:00,15min,Peter Sinks,UCC,270,51.0,53.0,48.8,53.51,53.39,52.86,52.81,8/10/2015 19:34:43,8/10/2015 19:34:43,8/10/2015 19:34:51,8/10/2015 19:34:44,53.20,53.15,8/10/2015 19:34:49,8/10/2015 19:34:49,48.34,48.36,49.22,49.34,8/10/2015 19:43:23,8/10/2015 19:43:23,8/10/2015 19:43:25,8/10/2015 19:43:25,48.53,48.47,8/10/2015 19:43:26,8/10/2015 19:43:26,50.92,50.91,51.16,51.20,51.05,50.99,1.2720,1.2460,0.8710,0.8430,1.2330,1.2340,3,5,10AUG2015:19:30:01,2.2,8/10/2015 19:34:35,0.6,324,9.1100,2430,8/10/2015 19:30:19,2370,8/10/2015 19:35:12,2400,12.6,53.05,53.05,53.05,53.06,8/10/2015 19:34:52,8/10/2015 19:34:52,8/10/2015 19:34:52,8/10/2015 19:34:52,52.99,52.99,8/10/2015 19:35:07,8/10/2015 19:35:06,48.89,48.89,48.89,48.89,8/10/2015 19:43:33,8/10/2015 19:43:32,8/10/2015 19:43:32,8/10/2015 19:43:32,48.75,48.75,8/10/2015 19:43:44,8/10/2015 19:43:43,51.06,51.06,51.06,51.06,51.04,51.04,1.027,1.026,1.027,1.028,1.214,1.214 8/10/2015 20:00:00,15min,Peter Sinks,UCC,270,48.8,50.1,47.8,50.61,50.52,49.80,49.84,8/10/2015 19:47:00,8/10/2015 19:47:00,8/10/2015 19:45:01,8/10/2015 19:45:01,50.32,50.26,8/10/2015 19:47:01,8/10/2015 19:47:01,47.24,47.29,47.71,47.81,8/10/2015 19:54:40,8/10/2015 19:54:40,8/10/2015 19:57:35,8/10/2015 19:57:36,47.67,47.62,8/10/2015 19:54:40,8/10/2015 19:54:40,48.74,48.72,48.81,48.85,48.83,48.78,0.6650,0.6430,0.4760,0.4790,0.5710,0.5710,0,1,10AUG2015:19:45:01,2.0,8/10/2015 19:58:27,0.6,338,8.7200,2430,8/10/2015 19:45:17,2370,8/10/2015 19:45:11,2399,12.5,50.05,50.05,50.05,50.05,8/10/2015 19:47:12,8/10/2015 19:47:12,8/10/2015 19:47:12,8/10/2015 19:47:12,50.19,50.19,8/10/2015 19:47:27,8/10/2015 19:47:26,47.72,47.72,47.72,47.72,8/10/2015 19:57:40,8/10/2015 19:57:40,8/10/2015 19:57:39,8/10/2015 19:57:39,47.93,47.93,8/10/2015 19:54:57,8/10/2015 19:54:56,48.8,48.8,48.79,48.79,48.84,48.84,0.525,0.524,0.525,0.525,0.546,0.545 8/10/2015 20:15:00,15min,Peter Sinks,UCC,270,47.2,48.2,45.8,48.41,48.37,48.13,48.15,8/10/2015 20:02:21,8/10/2015 20:02:22,8/10/2015 20:00:24,8/10/2015 20:00:24,48.42,48.37,8/10/2015 20:03:01,8/10/2015 20:03:01,45.42,45.45,46.39,46.42,8/10/2015 20:12:05,8/10/2015 20:12:05,8/10/2015 20:14:59,8/10/2015 20:15:00,45.49,45.43,8/10/2015 20:12:38,8/10/2015 20:12:38,47.18,47.16,47.25,47.28,47.25,47.20,0.7470,0.7370,0.5250,0.5220,0.7220,0.7220,0,0,10AUG2015:20:00:01,2.0,8/10/2015 20:00:01,0.2,319,4.7340,2400,8/10/2015 20:00:02,2370,8/10/2015 20:00:01,2396,12.6,48.12,48.12,48.12,48.12,8/10/2015 20:02:30,8/10/2015 20:02:30,8/10/2015 20:02:30,8/10/2015 20:02:30,48.27,48.27,8/10/2015 20:03:17,8/10/2015 20:03:16,46.01,46.01,46.01,46.01,8/10/2015 20:12:13,8/10/2015 20:12:13,8/10/2015 20:12:13,8/10/2015 20:12:12,45.64,45.64,8/10/2015 20:12:50,8/10/2015 20:12:49,47.23,47.23,47.23,47.23,47.25,47.25,0.619,0.619,0.619,0.619,0.709,0.709 8/10/2015 20:30:00,15min,Peter Sinks,UCC,270,46.8,48.5,45.5,48.77,48.67,48.09,48.16,8/10/2015 20:25:49,8/10/2015 20:25:49,8/10/2015 20:26:02,8/10/2015 20:26:02,48.65,48.59,8/10/2015 20:25:46,8/10/2015 20:25:46,44.90,44.92,45.61,45.62,8/10/2015 20:21:22,8/10/2015 20:21:22,8/10/2015 20:22:33,8/10/2015 20:22:35,45.26,45.21,8/10/2015 20:21:31,8/10/2015 20:21:31,46.80,46.77,46.76,46.77,46.84,46.78,0.8750,0.8410,0.5860,0.5780,0.7790,0.7790,-0,-0,10AUG2015:20:17:49,2.0,8/10/2015 20:24:41,0.6,309,18.9600,2400,8/10/2015 20:15:02,2370,8/10/2015 20:15:01,2395,12.6,48.37,48.37,48.37,48.37,8/10/2015 20:26:04,8/10/2015 20:26:04,8/10/2015 20:26:04,8/10/2015 20:26:04,48.56,48.56,8/10/2015 20:26:09,8/10/2015 20:26:09,45.43,45.43,45.43,45.43,8/10/2015 20:21:32,8/10/2015 20:21:32,8/10/2015 20:21:32,8/10/2015 20:21:32,45.47,45.47,8/10/2015 20:21:52,8/10/2015 20:21:52,46.77,46.77,46.77,46.77,46.81,46.81,0.671,0.67,0.671,0.671,0.752,0.752 8/10/2015 20:45:00,15min,Peter Sinks,UCC,270,46.1,47.3,44.9,47.58,47.52,47.08,47.13,8/10/2015 20:31:35,8/10/2015 20:31:35,8/10/2015 20:31:33,8/10/2015 20:31:32,47.52,47.47,8/10/2015 20:36:37,8/10/2015 20:36:37,44.38,44.40,45.25,45.30,8/10/2015 20:41:44,8/10/2015 20:41:44,8/10/2015 20:44:32,8/10/2015 20:44:29,44.68,44.62,8/10/2015 20:41:47,8/10/2015 20:41:47,46.10,46.07,46.09,46.11,46.15,46.10,0.7050,0.6850,0.5250,0.5110,0.6120,0.6120,-0,-0,10AUG2015:20:30:05,1.1,8/10/2015 20:34:47,0.1,292,3.4790,2400,8/10/2015 20:30:01,2370,8/10/2015 20:30:05,2393,12.4,47.28,47.28,47.28,47.28,8/10/2015 20:31:43,8/10/2015 20:31:43,8/10/2015 20:31:43,8/10/2015 20:31:43,47.33,47.33,8/10/2015 20:31:51,8/10/2015 20:31:50,44.88,44.88,44.88,44.88,8/10/2015 20:41:54,8/10/2015 20:41:53,8/10/2015 20:41:53,8/10/2015 20:41:53,44.82,44.82,8/10/2015 20:42:06,8/10/2015 20:42:09,46.1,46.1,46.1,46.1,46.14,46.14,0.571,0.571,0.571,0.572,0.582,0.582 8/10/2015 21:00:00,15min,Peter Sinks,UCC,270,45.5,46.7,44.3,46.89,46.82,46.48,46.42,8/10/2015 20:47:30,8/10/2015 20:47:47,8/10/2015 20:47:47,8/10/2015 20:47:46,46.85,46.80,8/10/2015 20:47:45,8/10/2015 20:47:45,43.59,43.64,44.75,44.76,8/10/2015 20:49:33,8/10/2015 20:49:33,8/10/2015 20:56:17,8/10/2015 20:56:12,44.13,44.07,8/10/2015 20:56:31,8/10/2015 20:56:31,45.47,45.43,45.45,45.46,45.49,45.43,0.7730,0.7530,0.4490,0.4370,0.7030,0.7030,-0,-0,10AUG2015:20:58:25,0.9,8/10/2015 20:46:56,0.1,64,37.2300,2400,8/10/2015 20:45:02,2370,8/10/2015 20:45:01,2391,12.5,46.6,46.6,46.6,46.6,8/10/2015 20:47:49,8/10/2015 20:47:49,8/10/2015 20:47:49,8/10/2015 20:47:49,46.71,46.71,8/10/2015 20:49:00,8/10/2015 20:49:00,44.4,44.4,44.4,44.4,8/10/2015 20:56:28,8/10/2015 20:56:28,8/10/2015 20:56:28,8/10/2015 20:56:28,44.22,44.22,8/10/2015 20:56:47,8/10/2015 20:56:47,45.45,45.45,45.45,45.45,45.46,45.46,0.574,0.573,0.574,0.574,0.682,0.682 8/10/2015 21:15:00,15min,Peter Sinks,UCC,270,44.6,45.3,43.2,45.76,45.68,44.93,44.97,8/10/2015 21:11:57,8/10/2015 21:11:57,8/10/2015 21:00:01,8/10/2015 21:00:01,45.70,45.65,8/10/2015 21:11:59,8/10/2015 21:11:59,42.17,42.23,43.22,43.30,8/10/2015 21:14:53,8/10/2015 21:14:53,8/10/2015 21:14:55,8/10/2015 21:14:55,42.70,42.65,8/10/2015 21:14:54,8/10/2015 21:14:54,44.59,44.56,44.36,44.39,44.62,44.56,0.6180,0.5920,0.2350,0.2270,0.4930,0.4930,-0,-0,10AUG2015:21:13:54,0.9,8/10/2015 21:00:29,0.0,288,0.1310,2400,8/10/2015 21:00:02,2370,8/10/2015 21:00:01,2388,12.5,45.14,45.14,45.14,45.14,8/10/2015 21:02:54,8/10/2015 21:02:54,8/10/2015 21:02:54,8/10/2015 21:02:54,45.54,45.54,8/10/2015 21:12:13,8/10/2015 21:12:12,42.88,42.89,42.88,42.88,8/10/2015 21:14:57,8/10/2015 21:14:56,8/10/2015 21:14:56,8/10/2015 21:14:56,43.45,43.43,8/10/2015 21:15:00,8/10/2015 21:15:00,44.49,44.49,44.49,44.49,44.63,44.63,0.351,0.352,0.353,0.354,0.43,0.43 8/10/2015 21:30:00,15min,Peter Sinks,UCC,270,44.3,45.2,43.0,45.50,45.43,44.87,44.85,8/10/2015 21:24:50,8/10/2015 21:24:50,8/10/2015 21:20:08,8/10/2015 21:20:09,45.47,45.42,8/10/2015 21:24:53,8/10/2015 21:24:53,42.53,42.57,43.02,43.17,8/10/2015 21:16:30,8/10/2015 21:16:30,8/10/2015 21:16:31,8/10/2015 21:16:31,42.85,42.80,8/10/2015 21:16:30,8/10/2015 21:16:30,44.32,44.27,44.12,44.14,44.30,44.25,0.7000,0.6750,0.4130,0.3910,0.6340,0.6340,-0,-0,10AUG2015:21:29:21,1.1,8/10/2015 21:19:24,0.2,17,38.6200,2400,8/10/2015 21:15:01,2370,8/10/2015 21:15:03,2386,12.4,45.12,45.12,45.12,45.12,8/10/2015 21:24:52,8/10/2015 21:24:52,8/10/2015 21:24:52,8/10/2015 21:24:52,45.32,45.33,8/10/2015 21:25:58,8/10/2015 21:25:58,42.99,43.01,43.01,43.01,8/10/2015 21:15:01,8/10/2015 21:15:01,8/10/2015 21:15:01,8/10/2015 21:15:01,43.08,43.08,8/10/2015 21:16:55,8/10/2015 21:16:54,44.21,44.21,44.21,44.21,44.27,44.27,0.53,0.529,0.53,0.53,0.615,0.616 8/10/2015 21:45:00,15min,Peter Sinks,UCC,270,43.3,44.2,41.8,44.67,44.54,44.16,44.04,8/10/2015 21:42:42,8/10/2015 21:42:42,8/10/2015 21:42:55,8/10/2015 21:42:55,44.49,44.44,8/10/2015 21:42:43,8/10/2015 21:42:43,41.43,41.49,42.28,42.28,8/10/2015 21:40:02,8/10/2015 21:40:00,8/10/2015 21:40:15,8/10/2015 21:40:18,41.49,41.44,8/10/2015 21:40:01,8/10/2015 21:40:01,43.38,43.34,43.39,43.39,43.35,43.30,0.7090,0.6790,0.3820,0.3690,0.6400,0.6400,-0,-0,10AUG2015:21:44:49,0.9,8/10/2015 21:36:26,0.2,357,43.4200,2400,8/10/2015 21:30:01,2370,8/10/2015 21:30:02,2384,12.5,44.24,44.24,44.24,44.24,8/10/2015 21:42:52,8/10/2015 21:42:52,8/10/2015 21:42:52,8/10/2015 21:42:52,44.24,44.24,8/10/2015 21:43:01,8/10/2015 21:43:00,41.95,41.95,41.95,41.95,8/10/2015 21:40:12,8/10/2015 21:40:11,8/10/2015 21:40:11,8/10/2015 21:40:11,41.63,41.63,8/10/2015 21:40:21,8/10/2015 21:40:21,43.38,43.38,43.38,43.38,43.33,43.33,0.512,0.512,0.512,0.513,0.619,0.619 8/10/2015 22:00:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.2,44.83,44.74,43.93,43.92,8/10/2015 21:50:27,8/10/2015 21:50:27,8/10/2015 21:47:34,8/10/2015 21:47:34,44.78,44.73,8/10/2015 21:50:12,8/10/2015 21:50:12,41.93,41.94,42.32,42.36,8/10/2015 21:54:44,8/10/2015 21:54:44,8/10/2015 21:55:36,8/10/2015 21:55:36,41.94,41.88,8/10/2015 21:55:26,8/10/2015 21:55:26,43.53,43.49,43.27,43.29,43.51,43.46,0.7490,0.7320,0.4150,0.4030,0.6850,0.6850,-0,-0,10AUG2015:21:58:21,1.3,8/10/2015 21:53:34,0.3,256,44.7000,2400,8/10/2015 21:45:02,2370,8/10/2015 21:45:01,2384,12.4,44.26,44.26,44.26,44.26,8/10/2015 21:50:29,8/10/2015 21:50:29,8/10/2015 21:50:29,8/10/2015 21:50:29,44.67,44.67,8/10/2015 21:50:32,8/10/2015 21:50:31,42.24,42.24,42.24,42.24,8/10/2015 21:55:38,8/10/2015 21:55:38,8/10/2015 21:55:38,8/10/2015 21:55:37,42.07,42.07,8/10/2015 21:55:42,8/10/2015 21:55:41,43.39,43.39,43.39,43.39,43.48,43.48,0.556,0.555,0.556,0.556,0.67,0.67 8/10/2015 22:15:00,15min,Peter Sinks,UCC,270,44.1,45.4,41.8,45.60,45.55,45.32,45.35,8/10/2015 22:03:22,8/10/2015 22:03:22,8/10/2015 22:03:22,8/10/2015 22:03:25,45.62,45.57,8/10/2015 22:03:23,8/10/2015 22:03:23,41.39,41.41,42.40,42.48,8/10/2015 22:14:23,8/10/2015 22:14:23,8/10/2015 22:14:25,8/10/2015 22:14:25,41.62,41.57,8/10/2015 22:14:27,8/10/2015 22:14:27,44.12,44.07,44.07,44.08,44.12,44.07,0.9990,0.9780,0.7100,0.7010,0.9060,0.9060,-0,-0,10AUG2015:22:13:49,3.5,8/10/2015 22:13:16,1.3,191,78.6100,2400,8/10/2015 22:00:03,2370,8/10/2015 22:00:01,2382,12.3,45.4,45.4,45.4,45.4,8/10/2015 22:03:30,8/10/2015 22:03:30,8/10/2015 22:03:30,8/10/2015 22:03:30,45.41,45.42,8/10/2015 22:03:34,8/10/2015 22:03:34,41.97,41.97,41.97,41.97,8/10/2015 22:14:29,8/10/2015 22:14:29,8/10/2015 22:14:29,8/10/2015 22:14:29,41.71,41.71,8/10/2015 22:14:47,8/10/2015 22:14:46,44.09,44.09,44.09,44.09,44.12,44.12,0.815,0.815,0.816,0.817,0.843,0.845 8/10/2015 22:30:00,15min,Peter Sinks,UCC,270,43.6,45.3,42.1,45.77,45.69,45.34,45.37,8/10/2015 22:29:36,8/10/2015 22:29:36,8/10/2015 22:29:56,8/10/2015 22:29:56,45.52,45.46,8/10/2015 22:29:57,8/10/2015 22:29:57,41.95,41.95,42.60,42.66,8/10/2015 22:15:13,8/10/2015 22:15:13,8/10/2015 22:17:54,8/10/2015 22:17:54,41.85,41.80,8/10/2015 22:15:02,8/10/2015 22:15:02,43.64,43.60,43.52,43.52,43.54,43.49,0.8560,0.8410,0.5840,0.5740,0.7890,0.7890,-0,-0,10AUG2015:22:29:17,2.6,8/10/2015 22:30:00,0.8,349,51.5800,2400,8/10/2015 22:15:01,2370,8/10/2015 22:15:02,2380,12.5,45.42,45.42,45.43,45.43,8/10/2015 22:30:00,8/10/2015 22:30:00,8/10/2015 22:30:00,8/10/2015 22:30:00,45.22,45.23,8/10/2015 22:30:00,8/10/2015 22:30:00,42.32,42.32,42.33,42.33,8/10/2015 22:15:01,8/10/2015 22:15:01,8/10/2015 22:15:01,8/10/2015 22:15:01,41.79,41.79,8/10/2015 22:15:01,8/10/2015 22:15:01,43.55,43.55,43.55,43.55,43.45,43.46,0.676,0.676,0.677,0.678,0.762,0.763 8/10/2015 22:45:00,15min,Peter Sinks,UCC,270,45.1,47.1,43.7,47.72,47.48,47.64,47.47,8/10/2015 22:37:17,8/10/2015 22:37:17,8/10/2015 22:37:18,8/10/2015 22:37:18,47.24,47.19,8/10/2015 22:37:19,8/10/2015 22:37:19,43.13,43.13,44.03,43.96,8/10/2015 22:33:40,8/10/2015 22:33:39,8/10/2015 22:45:00,8/10/2015 22:45:00,43.27,43.21,8/10/2015 22:33:49,8/10/2015 22:33:49,45.09,45.04,45.32,45.34,45.07,45.02,1.0470,1.0150,0.6920,0.6900,0.9510,0.9510,-0,-0,10AUG2015:22:42:49,4.2,8/10/2015 22:37:40,1.8,276,74.1300,2400,8/10/2015 22:30:04,2370,8/10/2015 22:30:01,2377,12.3,47.36,47.35,47.35,47.36,8/10/2015 22:37:23,8/10/2015 22:37:23,8/10/2015 22:37:23,8/10/2015 22:37:22,46.8,46.8,8/10/2015 22:37:32,8/10/2015 22:37:31,43.93,43.93,43.93,43.93,8/10/2015 22:33:53,8/10/2015 22:33:53,8/10/2015 22:33:52,8/10/2015 22:33:52,43.39,43.39,8/10/2015 22:34:09,8/10/2015 22:34:08,45.21,45.21,45.21,45.21,45.07,45.07,0.826,0.825,0.826,0.827,0.912,0.913 8/10/2015 23:00:00,15min,Peter Sinks,UCC,270,43.4,44.8,42.3,45.16,45.11,44.93,44.85,8/10/2015 22:52:22,8/10/2015 22:52:22,8/10/2015 22:52:23,8/10/2015 22:46:55,45.01,44.95,8/10/2015 22:52:21,8/10/2015 22:52:21,41.93,41.97,42.43,42.48,8/10/2015 22:53:28,8/10/2015 22:53:26,8/10/2015 22:59:17,8/10/2015 22:59:16,42.08,42.03,8/10/2015 22:53:55,8/10/2015 22:53:55,43.42,43.39,43.53,43.54,43.39,43.34,0.7260,0.7160,0.5840,0.5660,0.6630,0.6630,-0,-0,10AUG2015:22:45:01,2.0,8/10/2015 22:50:21,0.8,50,77.7500,2400,8/10/2015 22:45:02,2340,8/10/2015 22:45:15,2375,12.5,44.87,44.87,44.87,44.88,8/10/2015 22:52:25,8/10/2015 22:52:25,8/10/2015 22:52:25,8/10/2015 22:52:24,44.76,44.76,8/10/2015 22:52:29,8/10/2015 22:52:29,42.37,42.37,42.37,42.37,8/10/2015 22:53:54,8/10/2015 22:53:54,8/10/2015 22:53:53,8/10/2015 22:53:53,42.22,42.22,8/10/2015 22:54:00,8/10/2015 22:54:00,43.48,43.48,43.48,43.48,43.38,43.38,0.625,0.625,0.625,0.626,0.638,0.638 8/10/2015 23:15:00,15min,Peter Sinks,UCC,270,42.5,43.8,41.4,44.15,44.08,43.37,43.38,8/10/2015 23:03:35,8/10/2015 23:03:39,8/10/2015 23:02:34,8/10/2015 23:02:39,44.16,44.11,8/10/2015 23:03:40,8/10/2015 23:03:40,40.66,40.70,41.47,41.52,8/10/2015 23:13:49,8/10/2015 23:13:49,8/10/2015 23:13:50,8/10/2015 23:13:50,41.24,41.19,8/10/2015 23:04:30,8/10/2015 23:04:30,42.51,42.47,42.40,42.41,42.47,42.41,0.8370,0.8070,0.5310,0.5230,0.7580,0.7580,-0,-0,10AUG2015:23:07:57,1.3,8/10/2015 23:00:09,0.4,262,61.7900,2400,8/10/2015 23:00:01,2370,8/10/2015 23:00:02,2375,12.5,43.72,43.72,43.72,43.72,8/10/2015 23:03:45,8/10/2015 23:03:46,8/10/2015 23:03:45,8/10/2015 23:03:44,43.95,43.95,8/10/2015 23:03:52,8/10/2015 23:03:51,41.4,41.4,41.4,41.39,8/10/2015 23:04:42,8/10/2015 23:04:41,8/10/2015 23:04:41,8/10/2015 23:04:41,41.31,41.31,8/10/2015 23:05:31,8/10/2015 23:05:30,42.45,42.45,42.45,42.45,42.45,42.44,0.646,0.646,0.646,0.647,0.734,0.734 8/10/2015 23:30:00,15min,Peter Sinks,UCC,270,41.1,42.7,40.0,43.19,43.13,42.14,42.15,8/10/2015 23:18:39,8/10/2015 23:18:39,8/10/2015 23:15:04,8/10/2015 23:15:04,42.97,42.91,8/10/2015 23:18:39,8/10/2015 23:18:39,39.53,39.60,40.26,40.32,8/10/2015 23:23:35,8/10/2015 23:23:35,8/10/2015 23:29:13,8/10/2015 23:29:13,39.83,39.78,8/10/2015 23:25:42,8/10/2015 23:25:42,41.10,41.07,41.05,41.09,41.08,41.02,0.7920,0.7730,0.5580,0.5480,0.7530,0.7530,-0,-0,10AUG2015:23:15:01,1.5,8/10/2015 23:17:09,0.2,307,13.5200,2400,8/10/2015 23:15:05,2340,8/10/2015 23:15:31,2374,12.4,42.58,42.58,42.58,42.58,8/10/2015 23:18:46,8/10/2015 23:18:45,8/10/2015 23:18:45,8/10/2015 23:18:45,42.73,42.73,8/10/2015 23:18:51,8/10/2015 23:18:50,40.14,40.14,40.14,40.14,8/10/2015 23:25:50,8/10/2015 23:25:50,8/10/2015 23:25:50,8/10/2015 23:25:49,39.91,39.91,8/10/2015 23:26:11,8/10/2015 23:26:10,41.09,41.09,41.09,41.09,41.08,41.08,0.647,0.647,0.647,0.647,0.755,0.754 8/10/2015 23:45:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.1,41.66,41.58,40.58,40.58,8/10/2015 23:32:49,8/10/2015 23:32:47,8/10/2015 23:30:29,8/10/2015 23:30:27,41.48,41.43,8/10/2015 23:32:47,8/10/2015 23:32:47,38.51,38.57,39.16,39.23,8/10/2015 23:44:16,8/10/2015 23:44:16,8/10/2015 23:44:16,8/10/2015 23:44:18,39.07,39.02,8/10/2015 23:44:15,8/10/2015 23:44:15,40.41,40.37,40.13,40.15,40.36,40.31,0.6000,0.5830,0.2940,0.2860,0.5390,0.5390,-0,-0,10AUG2015:23:30:01,0.9,8/10/2015 23:37:22,0.0,307,0.0150,2400,8/10/2015 23:30:03,2340,8/10/2015 23:37:50,2373,12.4,41,41,41,41,8/10/2015 23:32:56,8/10/2015 23:32:56,8/10/2015 23:32:56,8/10/2015 23:32:56,41.31,41.31,8/10/2015 23:33:06,8/10/2015 23:33:05,39.11,39.11,39.11,39.1,8/10/2015 23:44:28,8/10/2015 23:44:27,8/10/2015 23:44:27,8/10/2015 23:44:27,39.15,39.14,8/10/2015 23:41:08,8/10/2015 23:41:08,40.27,40.27,40.27,40.27,40.35,40.35,0.41,0.41,0.41,0.411,0.514,0.514 8/11/2015 00:00:00,15min,Peter Sinks,UCC,270,40.2,41.5,38.8,41.94,41.84,41.02,41.03,8/10/2015 23:53:58,8/10/2015 23:53:58,8/10/2015 23:53:52,8/10/2015 23:53:52,41.76,41.70,8/10/2015 23:53:57,8/10/2015 23:53:57,38.37,38.43,39.04,39.12,8/10/2015 23:54:55,8/10/2015 23:54:48,8/10/2015 23:55:15,8/10/2015 23:55:16,38.62,38.56,8/10/2015 23:55:15,8/10/2015 23:55:15,40.27,40.23,40.03,40.05,40.19,40.14,0.8120,0.7870,0.4900,0.4830,0.7100,0.7100,-0,-0,10AUG2015:23:59:14,0.9,8/10/2015 23:47:57,0.1,337,28.1900,2400,8/10/2015 23:45:04,2340,8/10/2015 23:48:32,2373,12.4,41.4,41.4,41.4,41.39,8/10/2015 23:54:06,8/10/2015 23:54:06,8/10/2015 23:54:06,8/10/2015 23:54:06,41.6,41.6,8/10/2015 23:54:10,8/10/2015 23:54:09,38.88,38.89,38.88,38.88,8/10/2015 23:55:08,8/10/2015 23:55:08,8/10/2015 23:55:08,8/10/2015 23:55:08,38.8,38.8,8/10/2015 23:55:30,8/10/2015 23:55:30,40.14,40.14,40.14,40.14,40.17,40.17,0.61,0.609,0.61,0.611,0.675,0.675 8/11/2015 00:15:00,15min,Peter Sinks,UCC,270,39.6,40.1,38.5,40.52,40.46,39.81,39.85,8/11/2015 00:03:42,8/11/2015 00:03:42,8/11/2015 00:14:02,8/11/2015 00:03:44,40.29,40.24,8/11/2015 00:14:16,8/11/2015 00:14:16,37.81,37.86,38.71,38.72,8/11/2015 00:05:03,8/11/2015 00:05:02,8/11/2015 00:05:19,8/11/2015 00:05:17,38.33,38.28,8/11/2015 00:05:12,8/11/2015 00:05:12,39.65,39.61,39.39,39.41,39.58,39.52,0.5200,0.5060,0.2790,0.2800,0.4730,0.4730,-0,-0,11AUG2015:00:00:01,0.7,8/11/2015 00:08:39,0.0,65,0.8140,2400,8/11/2015 00:00:09,2340,8/11/2015 00:05:08,2372,12.3,40.09,40.09,40.09,40.09,8/11/2015 00:03:49,8/11/2015 00:03:49,8/11/2015 00:03:49,8/11/2015 00:03:49,40.2,40.2,8/11/2015 00:14:39,8/11/2015 00:14:39,38.48,38.49,38.48,38.47,8/11/2015 00:05:20,8/11/2015 00:05:19,8/11/2015 00:05:19,8/11/2015 00:05:19,38.44,38.44,8/11/2015 00:05:35,8/11/2015 00:05:35,39.51,39.51,39.51,39.51,39.54,39.54,0.379,0.378,0.379,0.379,0.448,0.448 8/11/2015 00:30:00,15min,Peter Sinks,UCC,270,38.9,40.0,37.7,40.17,40.13,39.71,39.73,8/11/2015 00:15:15,8/11/2015 00:15:15,8/11/2015 00:15:02,8/11/2015 00:15:11,40.14,40.09,8/11/2015 00:15:03,8/11/2015 00:15:03,37.37,37.38,37.92,37.97,8/11/2015 00:29:22,8/11/2015 00:29:22,8/11/2015 00:29:31,8/11/2015 00:29:28,37.61,37.55,8/11/2015 00:29:29,8/11/2015 00:29:29,38.94,38.90,38.79,38.81,38.92,38.87,0.5800,0.5600,0.3660,0.3570,0.5100,0.5100,-0,-0,11AUG2015:00:15:01,1.1,8/11/2015 00:28:46,0.0,354,0.0080,2400,8/11/2015 00:15:04,2340,8/11/2015 00:18:11,2370,12.4,39.91,39.91,39.91,39.91,8/11/2015 00:15:18,8/11/2015 00:15:18,8/11/2015 00:15:18,8/11/2015 00:15:18,40.12,40.12,8/11/2015 00:15:01,8/11/2015 00:15:01,37.75,37.75,37.75,37.75,8/11/2015 00:29:35,8/11/2015 00:29:35,8/11/2015 00:29:35,8/11/2015 00:29:35,37.65,37.65,8/11/2015 00:29:54,8/11/2015 00:29:53,38.88,38.88,38.88,38.88,38.94,38.94,0.44,0.44,0.44,0.441,0.483,0.483 8/11/2015 00:45:00,15min,Peter Sinks,UCC,270,38.3,40.4,37.7,41.22,41.11,39.93,39.91,8/11/2015 00:34:49,8/11/2015 00:34:48,8/11/2015 00:34:48,8/11/2015 00:34:48,40.90,40.85,8/11/2015 00:34:52,8/11/2015 00:34:52,37.53,37.50,37.83,37.88,8/11/2015 00:39:49,8/11/2015 00:39:49,8/11/2015 00:39:54,8/11/2015 00:33:39,37.68,37.63,8/11/2015 00:38:48,8/11/2015 00:38:48,38.40,38.36,38.25,38.28,38.34,38.29,0.7350,0.7200,0.4700,0.4650,0.6720,0.6720,-0,-0,11AUG2015:00:30:43,2.2,8/11/2015 00:33:40,0.2,307,29.0800,2400,8/11/2015 00:31:29,2340,8/11/2015 00:30:02,2368,12.4,40.42,40.42,40.43,40.43,8/11/2015 00:34:58,8/11/2015 00:34:57,8/11/2015 00:34:57,8/11/2015 00:34:57,40.43,40.44,8/11/2015 00:35:07,8/11/2015 00:35:07,37.8,37.8,37.8,37.8,8/11/2015 00:40:00,8/11/2015 00:40:00,8/11/2015 00:40:00,8/11/2015 00:40:00,37.66,37.66,8/11/2015 00:30:01,8/11/2015 00:30:01,38.32,38.32,38.32,38.32,38.3,38.3,0.576,0.576,0.576,0.577,0.655,0.655 8/11/2015 01:00:00,15min,Peter Sinks,UCC,270,38.8,40.1,37.1,40.59,40.55,39.91,39.91,8/11/2015 00:59:05,8/11/2015 00:59:05,8/11/2015 00:57:55,8/11/2015 00:57:56,40.30,40.24,8/11/2015 00:57:47,8/11/2015 00:57:47,36.76,36.77,37.16,37.14,8/11/2015 00:48:10,8/11/2015 00:48:11,8/11/2015 00:48:14,8/11/2015 00:48:14,37.09,37.03,8/11/2015 00:48:29,8/11/2015 00:48:29,38.84,38.80,38.61,38.63,38.77,38.72,0.8790,0.8710,0.6520,0.6420,0.8180,0.8180,-0,-0,11AUG2015:00:45:01,2.4,8/11/2015 00:58:06,0.7,340,44.5100,2370,8/11/2015 00:45:01,2340,8/11/2015 00:45:03,2365,12.4,40.08,40.08,40.08,40.08,8/11/2015 00:59:08,8/11/2015 00:59:08,8/11/2015 00:59:08,8/11/2015 00:59:08,40.19,40.19,8/11/2015 00:58:08,8/11/2015 00:58:07,37.04,37.05,37.04,37.04,8/11/2015 00:48:23,8/11/2015 00:48:23,8/11/2015 00:48:22,8/11/2015 00:48:22,37.17,37.17,8/11/2015 00:48:36,8/11/2015 00:48:36,38.71,38.71,38.71,38.71,38.72,38.72,0.737,0.737,0.737,0.738,0.791,0.792 8/11/2015 01:15:00,15min,Peter Sinks,UCC,270,38.9,40.6,37.5,41.01,40.95,40.42,40.48,8/11/2015 01:02:19,8/11/2015 01:02:19,8/11/2015 01:02:19,8/11/2015 01:02:19,40.74,40.68,8/11/2015 01:02:19,8/11/2015 01:02:19,37.16,37.17,37.66,37.71,8/11/2015 01:06:11,8/11/2015 01:06:11,8/11/2015 01:06:17,8/11/2015 01:06:18,37.36,37.31,8/11/2015 01:06:14,8/11/2015 01:06:14,38.98,38.93,38.89,38.89,38.91,38.86,0.8890,0.8770,0.6940,0.6820,0.8470,0.8470,-0,-0,11AUG2015:01:08:17,3.1,8/11/2015 01:02:53,0.7,201,74.5700,2370,8/11/2015 01:00:01,2340,8/11/2015 01:00:05,2366,12.3,40.59,40.59,40.59,40.59,8/11/2015 01:02:25,8/11/2015 01:02:25,8/11/2015 01:02:25,8/11/2015 01:02:24,40.52,40.53,8/11/2015 01:02:42,8/11/2015 01:02:42,37.5,37.51,37.5,37.5,8/11/2015 01:06:24,8/11/2015 01:06:23,8/11/2015 01:06:23,8/11/2015 01:06:23,37.44,37.44,8/11/2015 01:06:38,8/11/2015 01:06:37,38.93,38.93,38.93,38.93,38.9,38.9,0.778,0.777,0.778,0.778,0.84,0.84 8/11/2015 01:30:00,15min,Peter Sinks,UCC,270,38.1,39.7,37.1,40.13,39.99,39.43,39.46,8/11/2015 01:16:21,8/11/2015 01:16:20,8/11/2015 01:15:29,8/11/2015 01:15:31,39.91,39.86,8/11/2015 01:16:26,8/11/2015 01:16:26,36.76,36.75,37.09,37.12,8/11/2015 01:24:24,8/11/2015 01:24:24,8/11/2015 01:29:05,8/11/2015 01:29:05,36.93,36.88,8/11/2015 01:29:05,8/11/2015 01:29:05,38.17,38.13,38.15,38.17,38.13,38.08,0.7400,0.7270,0.6010,0.6030,0.6990,0.6990,-0,-0,11AUG2015:01:19:25,1.1,8/11/2015 01:24:11,0.1,192,29.9500,2370,8/11/2015 01:15:01,2340,8/11/2015 01:15:09,2365,12.4,39.69,39.69,39.69,39.69,8/11/2015 01:16:29,8/11/2015 01:16:28,8/11/2015 01:16:28,8/11/2015 01:16:28,39.66,39.66,8/11/2015 01:16:43,8/11/2015 01:16:43,37.05,37.05,37.05,37.05,8/11/2015 01:29:13,8/11/2015 01:29:12,8/11/2015 01:29:12,8/11/2015 01:29:12,37.05,37.05,8/11/2015 01:29:20,8/11/2015 01:29:19,38.17,38.17,38.17,38.17,38.13,38.12,0.658,0.658,0.658,0.658,0.692,0.691 8/11/2015 01:45:00,15min,Peter Sinks,UCC,270,38.0,39.1,37.0,39.88,39.78,39.03,38.94,8/11/2015 01:41:43,8/11/2015 01:41:43,8/11/2015 01:37:10,8/11/2015 01:37:11,39.41,39.36,8/11/2015 01:41:43,8/11/2015 01:41:43,36.58,36.54,37.18,37.20,8/11/2015 01:32:17,8/11/2015 01:32:17,8/11/2015 01:44:58,8/11/2015 01:44:58,36.71,36.65,8/11/2015 01:32:20,8/11/2015 01:32:20,38.07,38.03,37.92,37.94,38.02,37.97,0.6800,0.6610,0.4190,0.4080,0.5960,0.5960,-0,-0,11AUG2015:01:43:47,2.2,8/11/2015 01:38:52,1.0,8,65.7300,2370,8/11/2015 01:30:02,2340,8/11/2015 01:30:01,2363,12.4,39.09,39.09,39.09,39.09,8/11/2015 01:37:13,8/11/2015 01:37:12,8/11/2015 01:37:12,8/11/2015 01:37:12,39.11,39.11,8/11/2015 01:41:53,8/11/2015 01:41:52,37.04,37.04,37.04,37.04,8/11/2015 01:32:20,8/11/2015 01:32:20,8/11/2015 01:32:19,8/11/2015 01:32:19,36.98,36.98,8/11/2015 01:32:44,8/11/2015 01:32:44,38,38,38,38,38.01,38.01,0.509,0.509,0.509,0.51,0.563,0.563 8/11/2015 02:00:00,15min,Peter Sinks,UCC,270,38.0,39.1,36.9,39.48,39.38,38.95,38.88,8/11/2015 01:58:25,8/11/2015 01:58:22,8/11/2015 01:56:56,8/11/2015 01:56:55,39.41,39.36,8/11/2015 01:58:26,8/11/2015 01:58:26,36.48,36.48,36.95,36.96,8/11/2015 01:48:10,8/11/2015 01:48:10,8/11/2015 01:48:11,8/11/2015 01:48:11,36.56,36.51,8/11/2015 01:48:11,8/11/2015 01:48:11,38.09,38.04,37.89,37.90,38.02,37.97,0.7200,0.7100,0.5390,0.5260,0.7060,0.7060,-0,-0,11AUG2015:01:46:53,1.5,8/11/2015 01:55:48,0.4,199,63.8800,2370,8/11/2015 01:45:02,2340,8/11/2015 01:45:01,2362,12.2,39.07,39.07,39.07,39.07,8/11/2015 01:57:08,8/11/2015 01:57:07,8/11/2015 01:57:07,8/11/2015 01:57:07,39.21,39.21,8/11/2015 01:58:43,8/11/2015 01:58:42,36.92,36.93,36.92,36.92,8/11/2015 01:48:17,8/11/2015 01:48:16,8/11/2015 01:48:16,8/11/2015 01:48:16,36.82,36.82,8/11/2015 01:48:17,8/11/2015 01:48:17,37.97,37.97,37.97,37.97,37.98,37.98,0.617,0.617,0.617,0.617,0.704,0.703 8/11/2015 02:15:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.7,39.54,39.48,38.92,38.92,8/11/2015 02:07:32,8/11/2015 02:07:33,8/11/2015 02:07:35,8/11/2015 02:07:36,39.41,39.36,8/11/2015 02:07:34,8/11/2015 02:07:34,37.02,37.03,37.95,37.97,8/11/2015 02:08:37,8/11/2015 02:08:36,8/11/2015 02:05:10,8/11/2015 02:05:10,37.39,37.34,8/11/2015 02:08:43,8/11/2015 02:08:43,38.54,38.49,38.32,38.34,38.49,38.44,0.4500,0.4370,0.2060,0.2000,0.3810,0.3810,-0,-0,11AUG2015:02:04:02,0.9,8/11/2015 02:14:41,0.0,122,16.8500,2370,8/11/2015 02:00:01,2340,8/11/2015 02:00:02,2362,12.4,39.13,39.13,39.13,39.13,8/11/2015 02:07:41,8/11/2015 02:07:41,8/11/2015 02:07:41,8/11/2015 02:07:41,39.19,39.19,8/11/2015 02:08:02,8/11/2015 02:08:01,37.68,37.68,37.68,37.68,8/11/2015 02:08:44,8/11/2015 02:08:43,8/11/2015 02:08:43,8/11/2015 02:08:43,37.65,37.65,8/11/2015 02:08:59,8/11/2015 02:08:59,38.42,38.42,38.42,38.42,38.46,38.46,0.296,0.296,0.296,0.297,0.356,0.356 8/11/2015 02:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.2,39.09,39.02,38.56,38.54,8/11/2015 02:28:46,8/11/2015 02:28:46,8/11/2015 02:28:41,8/11/2015 02:28:39,39.03,38.97,8/11/2015 02:27:43,8/11/2015 02:27:43,36.98,36.93,37.53,37.54,8/11/2015 02:17:26,8/11/2015 02:17:26,8/11/2015 02:17:45,8/11/2015 02:17:45,36.86,36.81,8/11/2015 02:17:25,8/11/2015 02:17:25,38.09,38.04,37.96,37.98,38.02,37.97,0.5520,0.5410,0.3020,0.2890,0.5430,0.5430,-0,-0,11AUG2015:02:26:14,1.1,8/11/2015 02:16:34,0.2,186,23.8400,2370,8/11/2015 02:15:01,2340,8/11/2015 02:15:02,2361,12.4,38.77,38.77,38.77,38.77,8/11/2015 02:28:50,8/11/2015 02:28:50,8/11/2015 02:28:50,8/11/2015 02:28:50,38.97,38.97,8/11/2015 02:28:07,8/11/2015 02:28:06,37.33,37.33,37.33,37.33,8/11/2015 02:17:37,8/11/2015 02:17:36,8/11/2015 02:17:37,8/11/2015 02:17:37,36.99,36.99,8/11/2015 02:17:50,8/11/2015 02:17:49,38.02,38.02,38.02,38.02,37.99,37.99,0.407,0.407,0.408,0.408,0.531,0.531 8/11/2015 02:45:00,15min,Peter Sinks,UCC,270,38.7,40.0,37.3,40.51,40.43,39.75,39.77,8/11/2015 02:39:05,8/11/2015 02:39:04,8/11/2015 02:44:30,8/11/2015 02:44:29,40.23,40.18,8/11/2015 02:39:04,8/11/2015 02:39:04,36.54,36.60,37.46,37.48,8/11/2015 02:37:57,8/11/2015 02:37:57,8/11/2015 02:42:01,8/11/2015 02:42:01,37.08,37.03,8/11/2015 02:42:01,8/11/2015 02:42:01,38.79,38.74,38.71,38.73,38.74,38.69,0.7800,0.7590,0.5260,0.5230,0.6680,0.6670,-0,-0,11AUG2015:02:42:34,2.0,8/11/2015 02:36:39,0.7,54,58.0200,2370,8/11/2015 02:30:01,2340,8/11/2015 02:30:04,2360,12.2,39.86,39.85,39.86,39.86,8/11/2015 02:39:10,8/11/2015 02:39:10,8/11/2015 02:39:10,8/11/2015 02:39:10,40.07,40.07,8/11/2015 02:39:26,8/11/2015 02:39:25,37.32,37.32,37.32,37.31,8/11/2015 02:42:05,8/11/2015 02:42:05,8/11/2015 02:42:05,8/11/2015 02:42:05,37.22,37.21,8/11/2015 02:42:13,8/11/2015 02:42:12,38.74,38.74,38.74,38.74,38.71,38.71,0.612,0.611,0.612,0.613,0.63,0.63 8/11/2015 03:00:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.1,39.70,39.64,39.37,39.39,8/11/2015 02:49:09,8/11/2015 02:49:09,8/11/2015 02:49:09,8/11/2015 02:48:42,39.55,39.50,8/11/2015 02:48:40,8/11/2015 02:48:40,36.78,36.77,37.36,37.40,8/11/2015 02:55:56,8/11/2015 02:55:56,8/11/2015 02:56:02,8/11/2015 02:56:03,36.93,36.88,8/11/2015 02:56:05,8/11/2015 02:56:05,38.21,38.17,38.26,38.29,38.18,38.13,0.7520,0.7430,0.6050,0.6010,0.7160,0.7160,-0,-0,11AUG2015:02:55:45,1.5,8/11/2015 02:47:36,0.4,148,55.0200,2370,8/11/2015 02:45:01,2340,8/11/2015 02:45:02,2360,12.2,39.45,39.45,39.45,39.45,8/11/2015 02:49:14,8/11/2015 02:49:14,8/11/2015 02:49:13,8/11/2015 02:49:13,39.38,39.38,8/11/2015 02:48:53,8/11/2015 02:48:52,37.18,37.18,37.18,37.18,8/11/2015 02:56:09,8/11/2015 02:56:09,8/11/2015 02:56:09,8/11/2015 02:56:09,37.02,37.02,8/11/2015 02:56:21,8/11/2015 02:56:20,38.24,38.24,38.24,38.24,38.17,38.17,0.658,0.657,0.658,0.658,0.702,0.702 8/11/2015 03:15:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.6,38.24,38.16,37.82,37.81,8/11/2015 03:01:38,8/11/2015 03:01:36,8/11/2015 03:02:02,8/11/2015 03:01:22,38.21,38.16,8/11/2015 03:01:46,8/11/2015 03:01:46,35.48,35.48,35.81,35.88,8/11/2015 03:14:07,8/11/2015 03:14:06,8/11/2015 03:14:18,8/11/2015 03:14:17,35.36,35.31,8/11/2015 03:14:17,8/11/2015 03:14:17,36.70,36.66,36.76,36.80,36.66,36.60,0.7540,0.7390,0.5560,0.5410,0.7040,0.7030,-0,-0,11AUG2015:03:00:10,0.7,8/11/2015 03:05:24,0.0,321,2.1020,2370,8/11/2015 03:00:02,2340,8/11/2015 03:00:01,2358,12.2,37.96,37.96,37.96,37.96,8/11/2015 03:01:29,8/11/2015 03:01:29,8/11/2015 03:01:29,8/11/2015 03:01:29,38.05,38.05,8/11/2015 03:01:58,8/11/2015 03:01:58,35.72,35.73,35.72,35.72,8/11/2015 03:14:20,8/11/2015 03:14:19,8/11/2015 03:14:19,8/11/2015 03:14:19,35.53,35.52,8/11/2015 03:14:36,8/11/2015 03:14:36,36.74,36.74,36.74,36.74,36.66,36.66,0.628,0.627,0.628,0.628,0.684,0.685 8/11/2015 03:30:00,15min,Peter Sinks,UCC,270,35.5,37.2,34.8,37.49,37.42,36.95,36.94,8/11/2015 03:16:14,8/11/2015 03:16:30,8/11/2015 03:16:55,8/11/2015 03:16:56,37.39,37.33,8/11/2015 03:16:37,8/11/2015 03:16:37,34.60,34.61,34.90,34.96,8/11/2015 03:27:35,8/11/2015 03:27:35,8/11/2015 03:28:57,8/11/2015 03:28:42,34.70,34.65,8/11/2015 03:27:40,8/11/2015 03:27:40,35.57,35.53,35.56,35.60,35.53,35.48,0.6880,0.6730,0.5160,0.5020,0.6300,0.6300,-0,-0,11AUG2015:03:15:18,1.1,8/11/2015 03:15:50,0.1,350,4.5100,2370,8/11/2015 03:15:01,2340,8/11/2015 03:15:02,2357,12.3,37.16,37.16,37.16,37.16,8/11/2015 03:16:37,8/11/2015 03:16:37,8/11/2015 03:16:37,8/11/2015 03:17:02,37.24,37.24,8/11/2015 03:17:06,8/11/2015 03:17:06,34.84,34.84,34.84,34.84,8/11/2015 03:28:47,8/11/2015 03:28:47,8/11/2015 03:28:47,8/11/2015 03:28:47,34.78,34.78,8/11/2015 03:28:56,8/11/2015 03:28:55,35.57,35.57,35.57,35.57,35.51,35.51,0.56,0.559,0.56,0.56,0.611,0.611 8/11/2015 03:45:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.3,36.70,36.60,36.00,36.02,8/11/2015 03:36:23,8/11/2015 03:36:23,8/11/2015 03:36:13,8/11/2015 03:36:13,36.63,36.58,8/11/2015 03:36:28,8/11/2015 03:36:28,33.68,33.74,34.37,34.48,8/11/2015 03:41:29,8/11/2015 03:41:29,8/11/2015 03:41:10,8/11/2015 03:41:10,34.01,33.96,8/11/2015 03:41:33,8/11/2015 03:41:33,35.61,35.57,35.36,35.39,35.54,35.48,0.6540,0.6200,0.3690,0.3600,0.5710,0.5700,-0,-0,11AUG2015:03:44:39,0.9,8/11/2015 03:43:27,0.1,43,5.1850,2370,8/11/2015 03:30:01,2340,8/11/2015 03:30:03,2356,12.4,36.31,36.31,36.31,36.31,8/11/2015 03:36:35,8/11/2015 03:36:35,8/11/2015 03:36:35,8/11/2015 03:36:35,36.47,36.47,8/11/2015 03:36:43,8/11/2015 03:36:42,34.26,34.27,34.26,34.26,8/11/2015 03:41:39,8/11/2015 03:41:38,8/11/2015 03:41:38,8/11/2015 03:41:38,34.26,34.25,8/11/2015 03:41:46,8/11/2015 03:41:45,35.48,35.48,35.48,35.48,35.51,35.51,0.472,0.471,0.472,0.472,0.54,0.54 8/11/2015 04:00:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.4,37.84,37.70,36.42,36.41,8/11/2015 03:51:05,8/11/2015 03:51:05,8/11/2015 03:47:16,8/11/2015 03:47:16,37.24,37.18,8/11/2015 03:51:10,8/11/2015 03:51:10,34.09,34.12,34.63,34.69,8/11/2015 03:56:20,8/11/2015 03:56:18,8/11/2015 03:56:21,8/11/2015 03:56:21,34.25,34.19,8/11/2015 03:56:19,8/11/2015 03:56:19,35.75,35.71,35.54,35.55,35.68,35.63,0.6270,0.6080,0.3980,0.3860,0.5660,0.5660,-0,-0,11AUG2015:03:47:01,2.2,8/11/2015 03:50:02,0.7,0,65.0300,2370,8/11/2015 03:45:01,2340,8/11/2015 03:45:02,2357,12.3,36.8,36.79,36.8,36.8,8/11/2015 03:51:14,8/11/2015 03:51:14,8/11/2015 03:51:13,8/11/2015 03:51:13,36.74,36.74,8/11/2015 03:51:29,8/11/2015 03:51:29,34.5,34.5,34.5,34.5,8/11/2015 03:56:27,8/11/2015 03:56:27,8/11/2015 03:56:27,8/11/2015 03:56:26,34.37,34.36,8/11/2015 03:56:35,8/11/2015 03:56:34,35.64,35.64,35.64,35.64,35.64,35.65,0.478,0.477,0.477,0.478,0.542,0.543 8/11/2015 04:15:00,15min,Peter Sinks,UCC,270,35.5,36.7,34.1,37.24,37.15,36.30,36.30,8/11/2015 04:06:09,8/11/2015 04:06:09,8/11/2015 04:06:12,8/11/2015 04:06:12,36.95,36.90,8/11/2015 04:06:15,8/11/2015 04:06:15,33.76,33.83,34.17,34.22,8/11/2015 04:08:54,8/11/2015 04:08:53,8/11/2015 04:10:17,8/11/2015 04:10:20,33.96,33.91,8/11/2015 04:10:19,8/11/2015 04:10:19,35.50,35.46,35.18,35.21,35.46,35.41,0.8370,0.8190,0.4560,0.4530,0.7820,0.7820,-0,-0,11AUG2015:04:00:05,1.5,8/11/2015 04:13:03,0.4,145,44.4300,2370,8/11/2015 04:00:01,2340,8/11/2015 04:00:03,2356,12.3,36.65,36.65,36.66,36.66,8/11/2015 04:06:20,8/11/2015 04:06:20,8/11/2015 04:06:20,8/11/2015 04:06:20,36.7,36.7,8/11/2015 04:06:25,8/11/2015 04:06:24,34.13,34.13,34.13,34.13,8/11/2015 04:10:24,8/11/2015 04:10:24,8/11/2015 04:10:24,8/11/2015 04:10:23,34.13,34.13,8/11/2015 04:10:43,8/11/2015 04:10:43,35.35,35.35,35.35,35.35,35.46,35.46,0.614,0.614,0.615,0.615,0.755,0.755 8/11/2015 04:30:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.3,36.79,36.71,36.68,36.72,8/11/2015 04:28:14,8/11/2015 04:28:14,8/11/2015 04:28:25,8/11/2015 04:28:24,36.43,36.37,8/11/2015 04:28:15,8/11/2015 04:28:15,34.21,34.19,34.36,34.36,8/11/2015 04:15:02,8/11/2015 04:15:02,8/11/2015 04:15:09,8/11/2015 04:15:09,34.18,34.12,8/11/2015 04:15:59,8/11/2015 04:15:59,35.31,35.26,35.15,35.17,35.23,35.18,0.5540,0.5430,0.4550,0.4560,0.5150,0.5150,-0,-0,11AUG2015:04:17:05,1.8,8/11/2015 04:21:11,0.5,8,55.6200,2370,8/11/2015 04:15:01,2340,8/11/2015 04:15:02,2356,12.2,36.59,36.58,36.59,36.59,8/11/2015 04:28:26,8/11/2015 04:28:26,8/11/2015 04:28:26,8/11/2015 04:28:26,36.29,36.29,8/11/2015 04:28:37,8/11/2015 04:28:36,34.32,34.32,34.32,34.32,8/11/2015 04:15:15,8/11/2015 04:15:15,8/11/2015 04:15:15,8/11/2015 04:15:15,34.25,34.25,8/11/2015 04:16:00,8/11/2015 04:15:59,35.21,35.21,35.21,35.21,35.2,35.2,0.478,0.478,0.478,0.478,0.506,0.506 8/11/2015 04:45:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.4,36.51,36.45,36.06,36.05,8/11/2015 04:33:04,8/11/2015 04:33:04,8/11/2015 04:33:09,8/11/2015 04:33:06,36.35,36.30,8/11/2015 04:33:09,8/11/2015 04:33:09,33.51,33.56,34.62,34.64,8/11/2015 04:34:51,8/11/2015 04:34:52,8/11/2015 04:41:12,8/11/2015 04:41:14,34.10,34.05,8/11/2015 04:34:59,8/11/2015 04:34:59,35.46,35.41,35.25,35.27,35.40,35.35,0.5740,0.5560,0.3820,0.3770,0.5040,0.5040,-0,-0,11AUG2015:04:30:34,1.1,8/11/2015 04:31:28,0.1,253,3.3000,2370,8/11/2015 04:30:02,2340,8/11/2015 04:30:01,2355,12.3,36.19,36.19,36.19,36.19,8/11/2015 04:33:13,8/11/2015 04:33:13,8/11/2015 04:33:12,8/11/2015 04:33:12,36.19,36.19,8/11/2015 04:33:33,8/11/2015 04:33:32,34.6,34.6,34.6,34.6,8/11/2015 04:34:59,8/11/2015 04:34:59,8/11/2015 04:34:59,8/11/2015 04:34:59,34.22,34.22,8/11/2015 04:35:21,8/11/2015 04:35:21,35.35,35.35,35.35,35.35,35.37,35.38,0.427,0.427,0.428,0.428,0.48,0.48 8/11/2015 05:00:00,15min,Peter Sinks,UCC,270,35.4,37.4,34.2,37.81,37.79,37.33,37.35,8/11/2015 04:54:27,8/11/2015 04:54:21,8/11/2015 04:54:28,8/11/2015 04:54:27,37.56,37.51,8/11/2015 04:54:27,8/11/2015 04:54:27,33.73,33.75,34.11,34.12,8/11/2015 04:56:29,8/11/2015 04:56:29,8/11/2015 04:51:07,8/11/2015 04:51:07,33.97,33.91,8/11/2015 04:56:33,8/11/2015 04:56:33,35.48,35.44,35.24,35.27,35.42,35.36,0.8750,0.8660,0.7710,0.7750,0.8010,0.8010,0,0,11AUG2015:04:59:52,3.3,8/11/2015 04:53:24,0.9,205,42.8800,2370,8/11/2015 04:45:02,2340,8/11/2015 04:45:01,2353,12.3,37.45,37.45,37.45,37.45,8/11/2015 04:54:31,8/11/2015 04:54:31,8/11/2015 04:54:31,8/11/2015 04:54:31,37.33,37.33,8/11/2015 04:54:40,8/11/2015 04:54:39,34.12,34.12,34.12,34.11,8/11/2015 04:51:16,8/11/2015 04:51:16,8/11/2015 04:51:16,8/11/2015 04:51:15,34.18,34.18,8/11/2015 04:56:53,8/11/2015 04:56:53,35.36,35.36,35.36,35.36,35.39,35.39,0.799,0.799,0.799,0.8,0.783,0.782 8/11/2015 05:15:00,15min,Peter Sinks,UCC,270,35.5,37.0,34.3,37.62,37.51,37.04,36.94,8/11/2015 05:06:38,8/11/2015 05:06:38,8/11/2015 05:06:39,8/11/2015 05:06:38,37.19,37.14,8/11/2015 05:06:36,8/11/2015 05:06:36,33.94,33.96,34.58,34.65,8/11/2015 05:13:38,8/11/2015 05:13:39,8/11/2015 05:13:45,8/11/2015 05:13:46,34.12,34.06,8/11/2015 05:13:46,8/11/2015 05:13:46,35.51,35.46,35.44,35.47,35.45,35.40,0.7150,0.6950,0.4740,0.4630,0.6370,0.6370,0,1,11AUG2015:05:14:59,2.0,8/11/2015 05:01:32,0.5,30,51.6100,2370,8/11/2015 05:00:02,2340,8/11/2015 05:00:01,2353,12.3,37.15,37.15,37.15,37.16,8/11/2015 05:06:42,8/11/2015 05:06:42,8/11/2015 05:06:42,8/11/2015 05:06:41,36.89,36.89,8/11/2015 05:06:52,8/11/2015 05:06:52,34.32,34.33,34.32,34.32,8/11/2015 05:13:50,8/11/2015 05:13:50,8/11/2015 05:13:49,8/11/2015 05:13:49,34.22,34.22,8/11/2015 05:14:05,8/11/2015 05:14:05,35.47,35.47,35.47,35.47,35.43,35.43,0.561,0.561,0.561,0.562,0.601,0.601 8/11/2015 05:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.1,36.36,36.29,35.78,35.78,8/11/2015 05:21:54,8/11/2015 05:21:56,8/11/2015 05:18:31,8/11/2015 05:19:48,36.13,36.08,8/11/2015 05:21:47,8/11/2015 05:21:47,33.94,33.94,34.28,34.30,8/11/2015 05:27:03,8/11/2015 05:27:02,8/11/2015 05:27:02,8/11/2015 05:27:03,33.95,33.90,8/11/2015 05:26:58,8/11/2015 05:26:58,35.13,35.08,35.03,35.05,35.05,35.00,0.6310,0.6200,0.4770,0.4650,0.6110,0.6100,2,3,11AUG2015:05:30:00,1.1,8/11/2015 05:17:55,0.2,338,18.6500,2370,8/11/2015 05:15:02,2340,8/11/2015 05:15:01,2352,12.3,35.95,35.95,35.95,35.96,8/11/2015 05:21:59,8/11/2015 05:21:59,8/11/2015 05:21:59,8/11/2015 05:21:59,35.98,35.98,8/11/2015 05:22:05,8/11/2015 05:22:04,34.17,34.17,34.17,34.16,8/11/2015 05:27:05,8/11/2015 05:27:05,8/11/2015 05:27:05,8/11/2015 05:27:05,34.08,34.08,8/11/2015 05:27:17,8/11/2015 05:27:16,35.07,35.07,35.07,35.07,35.02,35.02,0.522,0.522,0.522,0.522,0.596,0.596 8/11/2015 05:45:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.3,35.65,35.55,35.19,35.22,8/11/2015 05:35:24,8/11/2015 05:35:24,8/11/2015 05:35:28,8/11/2015 05:35:37,35.52,35.47,8/11/2015 05:35:24,8/11/2015 05:35:24,32.92,32.95,33.66,33.71,8/11/2015 05:38:19,8/11/2015 05:38:18,8/11/2015 05:42:32,8/11/2015 05:42:33,33.05,33.00,8/11/2015 05:38:17,8/11/2015 05:38:17,34.55,34.50,34.41,34.44,34.47,34.42,0.6020,0.5780,0.3840,0.3740,0.5640,0.5640,5,7,11AUG2015:05:45:00,0.7,8/11/2015 05:30:01,0.0,46,2.7220,2370,8/11/2015 05:30:01,2340,8/11/2015 05:30:02,2351,12.3,35.39,35.39,35.39,35.38,8/11/2015 05:35:52,8/11/2015 05:35:52,8/11/2015 05:35:52,8/11/2015 05:35:51,35.49,35.49,8/11/2015 05:36:08,8/11/2015 05:36:07,33.42,33.42,33.42,33.42,8/11/2015 05:38:26,8/11/2015 05:38:26,8/11/2015 05:38:25,8/11/2015 05:38:25,33.1,33.1,8/11/2015 05:38:39,8/11/2015 05:38:39,34.47,34.47,34.47,34.47,34.45,34.45,0.456,0.456,0.456,0.457,0.549,0.549 8/11/2015 06:00:00,15min,Peter Sinks,UCC,270,34.4,35.4,32.9,35.69,35.66,35.12,35.20,8/11/2015 05:58:55,8/11/2015 05:58:56,8/11/2015 05:58:58,8/11/2015 05:58:58,35.54,35.49,8/11/2015 05:58:54,8/11/2015 05:58:54,32.41,32.50,33.11,33.21,8/11/2015 05:50:03,8/11/2015 05:50:03,8/11/2015 05:50:32,8/11/2015 05:50:33,32.76,32.71,8/11/2015 05:50:29,8/11/2015 05:50:29,34.42,34.38,34.15,34.18,34.37,34.32,0.6860,0.6710,0.3880,0.3870,0.6300,0.6300,12,17,11AUG2015:06:00:00,1.3,8/11/2015 05:59:04,0.1,126,14.2300,4680,8/11/2015 05:51:14,2340,8/11/2015 05:45:01,3833,12.2,35.33,35.33,35.34,35.34,8/11/2015 05:59:02,8/11/2015 05:59:01,8/11/2015 05:59:01,8/11/2015 05:59:01,35.39,35.39,8/11/2015 05:59:15,8/11/2015 05:59:15,33.02,33.02,33.02,33.02,8/11/2015 05:50:37,8/11/2015 05:50:36,8/11/2015 05:50:36,8/11/2015 05:50:36,32.86,32.86,8/11/2015 05:50:38,8/11/2015 05:50:37,34.29,34.29,34.29,34.29,34.35,34.35,0.502,0.502,0.502,0.503,0.605,0.605 8/11/2015 06:15:00,15min,Peter Sinks,UCC,270,36.5,39.9,33.4,40.34,40.31,39.84,39.80,8/11/2015 06:11:03,8/11/2015 06:11:03,8/11/2015 06:11:03,8/11/2015 06:11:03,40.12,40.07,8/11/2015 06:11:03,8/11/2015 06:11:03,33.00,33.01,33.48,33.48,8/11/2015 06:00:01,8/11/2015 06:00:01,8/11/2015 06:00:07,8/11/2015 06:00:07,33.44,33.39,8/11/2015 06:00:05,8/11/2015 06:00:05,36.52,36.49,36.34,36.35,36.44,36.38,1.7960,1.7960,1.8010,1.7850,1.7800,1.7800,21,24,11AUG2015:06:15:00,3.7,8/11/2015 06:06:28,1.4,322,52.4900,4680,8/11/2015 06:02:43,4620,8/11/2015 06:00:02,4633,12.2,39.95,39.95,39.95,39.95,8/11/2015 06:11:08,8/11/2015 06:11:08,8/11/2015 06:11:08,8/11/2015 06:11:08,39.83,39.83,8/11/2015 06:11:16,8/11/2015 06:11:15,33.36,33.37,33.36,33.36,8/11/2015 06:00:13,8/11/2015 06:00:13,8/11/2015 06:00:12,8/11/2015 06:00:12,33.53,33.53,8/11/2015 06:00:29,8/11/2015 06:00:28,36.4,36.4,36.4,36.4,36.37,36.37,1.794,1.793,1.793,1.793,1.782,1.782 8/11/2015 06:30:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.8,39.04,39.02,39.00,38.99,8/11/2015 06:29:58,8/11/2015 06:29:58,8/11/2015 06:30:00,8/11/2015 06:30:00,39.04,38.99,8/11/2015 06:29:59,8/11/2015 06:29:59,36.73,36.70,36.88,36.90,8/11/2015 06:17:58,8/11/2015 06:17:59,8/11/2015 06:15:01,8/11/2015 06:15:01,36.67,36.62,8/11/2015 06:15:23,8/11/2015 06:15:23,37.59,37.55,37.52,37.54,37.51,37.46,0.4760,0.4830,0.4480,0.4370,0.4680,0.4680,48,133,11AUG2015:06:30:00,2.4,8/11/2015 06:15:35,0.4,131,29.3900,4650,8/11/2015 06:15:02,4620,8/11/2015 06:15:01,4638,12.2,38.94,38.95,38.95,38.95,8/11/2015 06:30:00,8/11/2015 06:30:00,8/11/2015 06:30:00,8/11/2015 06:30:00,38.79,38.8,8/11/2015 06:30:00,8/11/2015 06:30:00,36.84,36.84,36.84,36.84,8/11/2015 06:15:01,8/11/2015 06:15:01,8/11/2015 06:15:01,8/11/2015 06:15:01,36.68,36.68,8/11/2015 06:15:01,8/11/2015 06:15:01,37.53,37.53,37.53,37.53,37.45,37.45,0.44,0.441,0.441,0.442,0.435,0.436 8/11/2015 06:45:00,15min,Peter Sinks,UCC,270,40.6,42.3,38.9,42.03,41.95,44.91,44.80,8/11/2015 06:43:45,8/11/2015 06:43:44,8/11/2015 06:42:40,8/11/2015 06:42:44,41.72,41.66,8/11/2015 06:43:46,8/11/2015 06:43:46,39.02,39.00,39.01,38.99,8/11/2015 06:30:01,8/11/2015 06:30:01,8/11/2015 06:30:01,8/11/2015 06:30:01,38.97,38.91,8/11/2015 06:30:05,8/11/2015 06:30:05,40.62,40.59,42.00,41.96,40.56,40.50,0.6600,0.6560,1.6520,1.6410,0.6560,0.6560,152,173,11AUG2015:06:44:51,1.3,8/11/2015 06:31:40,0.4,278,50.2200,4680,8/11/2015 06:35:49,4620,8/11/2015 06:30:03,4645,12.3,43.1,43.1,43.1,43.1,8/11/2015 06:42:53,8/11/2015 06:42:53,8/11/2015 06:42:48,8/11/2015 06:42:48,41.45,41.45,8/11/2015 06:43:31,8/11/2015 06:43:31,38.95,38.95,38.96,38.96,8/11/2015 06:30:01,8/11/2015 06:30:01,8/11/2015 06:30:01,8/11/2015 06:30:01,38.8,38.81,8/11/2015 06:30:01,8/11/2015 06:30:01,41.26,41.26,41.26,41.26,40.49,40.49,1.138,1.137,1.137,1.137,0.674,0.673 8/11/2015 07:00:00,15min,Peter Sinks,UCC,270,43.6,46.0,42.1,45.80,45.82,48.25,48.12,8/11/2015 06:58:31,8/11/2015 06:58:30,8/11/2015 06:59:12,8/11/2015 06:59:12,45.58,45.53,8/11/2015 06:58:32,8/11/2015 06:58:32,41.41,41.43,44.43,44.32,8/11/2015 06:45:01,8/11/2015 06:45:01,8/11/2015 06:47:45,8/11/2015 06:47:44,41.26,41.21,8/11/2015 06:45:08,8/11/2015 06:45:08,43.67,43.65,46.58,46.54,43.60,43.55,0.9830,0.9850,0.9320,0.9710,0.9800,0.9800,196,220,11AUG2015:06:59:55,1.3,8/11/2015 06:54:04,0.1,205,7.4270,4680,8/11/2015 06:45:03,4620,8/11/2015 06:45:54,4649,12.3,46.62,46.61,46.62,46.63,8/11/2015 06:59:14,8/11/2015 06:59:10,8/11/2015 06:59:14,8/11/2015 06:59:12,45.42,45.42,8/11/2015 06:59:00,8/11/2015 06:58:59,42.98,42.98,42.99,42.99,8/11/2015 06:45:01,8/11/2015 06:45:01,8/11/2015 06:45:01,8/11/2015 06:45:01,41.31,41.31,8/11/2015 06:45:01,8/11/2015 06:45:01,45.09,45.09,45.09,45.09,43.51,43.51,0.89,0.889,0.889,0.888,0.992,0.992 8/11/2015 07:15:00,15min,Peter Sinks,UCC,270,46.5,48.2,45.6,47.77,47.73,51.40,51.49,8/11/2015 07:09:28,8/11/2015 07:09:28,8/11/2015 07:05:56,8/11/2015 07:06:27,47.59,47.53,8/11/2015 07:09:26,8/11/2015 07:09:26,45.09,45.07,47.14,47.08,8/11/2015 07:00:07,8/11/2015 07:00:01,8/11/2015 07:00:01,8/11/2015 07:00:01,45.13,45.08,8/11/2015 07:00:01,8/11/2015 07:00:01,46.50,46.49,49.76,49.81,46.46,46.41,0.5390,0.5280,0.9140,0.9630,0.5260,0.5260,227,270,11AUG2015:07:14:58,1.5,8/11/2015 07:10:27,0.4,211,12.9900,4680,8/11/2015 07:00:12,4620,8/11/2015 07:01:06,4647,12.3,49.08,49.09,49.08,49.08,8/11/2015 07:06:35,8/11/2015 07:06:35,8/11/2015 07:06:35,8/11/2015 07:06:34,47.31,47.31,8/11/2015 07:09:38,8/11/2015 07:09:37,46.11,46.11,46.11,46.11,8/11/2015 07:00:02,8/11/2015 07:00:02,8/11/2015 07:00:02,8/11/2015 07:00:01,45.12,45.12,8/11/2015 07:00:14,8/11/2015 07:00:14,48.12,48.12,48.12,48.12,46.41,46.41,0.668,0.668,0.667,0.665,0.537,0.537 8/11/2015 07:30:00,15min,Peter Sinks,UCC,270,49.1,52.0,47.7,51.46,51.43,55.29,55.07,8/11/2015 07:30:00,8/11/2015 07:30:00,8/11/2015 07:29:19,8/11/2015 07:29:20,51.25,51.20,8/11/2015 07:30:00,8/11/2015 07:30:00,46.85,46.88,49.84,49.92,8/11/2015 07:15:05,8/11/2015 07:15:05,8/11/2015 07:15:41,8/11/2015 07:15:41,46.90,46.85,8/11/2015 07:15:11,8/11/2015 07:15:11,49.18,49.17,51.90,51.90,49.15,49.09,1.3300,1.3260,1.4410,1.3730,1.3160,1.3160,293,316,11AUG2015:07:29:42,1.5,8/11/2015 07:20:50,0.3,210,23.9000,4680,8/11/2015 07:22:16,4620,8/11/2015 07:15:02,4641,12.3,53.02,53.03,53.02,53.01,8/11/2015 07:29:42,8/11/2015 07:29:41,8/11/2015 07:29:41,8/11/2015 07:29:41,51.03,51.04,8/11/2015 07:30:00,8/11/2015 07:30:00,48.55,48.54,48.54,48.55,8/11/2015 07:15:06,8/11/2015 07:15:06,8/11/2015 07:15:06,8/11/2015 07:15:06,46.87,46.88,8/11/2015 07:15:01,8/11/2015 07:15:01,50.5,50.5,50.5,50.5,49.05,49.05,1.32,1.32,1.32,1.321,1.312,1.312 8/11/2015 07:45:00,15min,Peter Sinks,UCC,270,52.7,54.9,51.6,54.76,54.73,57.11,57.14,8/11/2015 07:40:46,8/11/2015 07:40:46,8/11/2015 07:43:35,8/11/2015 07:43:41,54.40,54.35,8/11/2015 07:40:51,8/11/2015 07:40:51,50.89,50.91,53.57,53.57,8/11/2015 07:30:15,8/11/2015 07:30:15,8/11/2015 07:30:27,8/11/2015 07:30:27,50.95,50.90,8/11/2015 07:30:39,8/11/2015 07:30:39,52.66,52.66,55.45,55.47,52.67,52.61,1.0180,1.0190,0.8990,0.8790,0.9970,0.9970,342,370,11AUG2015:07:44:56,2.0,8/11/2015 07:42:27,0.5,218,23.1200,4680,8/11/2015 07:30:43,4620,8/11/2015 07:30:01,4642,12.3,55.66,55.67,55.67,55.68,8/11/2015 07:45:00,8/11/2015 07:45:00,8/11/2015 07:45:00,8/11/2015 07:45:00,54.14,54.14,8/11/2015 07:45:00,8/11/2015 07:45:00,52.27,52.27,52.27,52.27,8/11/2015 07:30:31,8/11/2015 07:30:31,8/11/2015 07:30:31,8/11/2015 07:30:30,50.97,50.97,8/11/2015 07:31:00,8/11/2015 07:30:57,54.04,54.04,54.04,54.04,52.59,52.59,0.918,0.918,0.919,0.919,0.985,0.985 8/11/2015 08:00:00,15min,Peter Sinks,UCC,270,57.2,61.3,54.9,61.08,61.06,63.86,63.74,8/11/2015 07:59:57,8/11/2015 07:59:54,8/11/2015 07:59:10,8/11/2015 07:59:10,60.95,60.90,8/11/2015 07:59:57,8/11/2015 07:59:57,54.01,54.04,56.40,56.31,8/11/2015 07:45:48,8/11/2015 07:45:43,8/11/2015 07:48:16,8/11/2015 07:48:15,54.25,54.20,8/11/2015 07:46:05,8/11/2015 07:46:05,57.20,57.19,59.52,59.47,57.20,57.15,1.8100,1.8050,2.0550,2.0590,1.7860,1.7860,387,414,11AUG2015:07:58:43,1.5,8/11/2015 07:59:29,0.1,163,40.2300,4710,8/11/2015 07:59:53,4620,8/11/2015 07:45:07,4647,12.3,62.12,62.12,62.14,62.15,8/11/2015 08:00:00,8/11/2015 08:00:00,8/11/2015 08:00:00,8/11/2015 08:00:00,60.52,60.53,8/11/2015 08:00:00,8/11/2015 08:00:00,55.63,55.63,55.63,55.63,8/11/2015 07:45:55,8/11/2015 07:45:54,8/11/2015 07:45:54,8/11/2015 07:45:54,54.14,54.14,8/11/2015 07:45:01,8/11/2015 07:45:01,58.29,58.29,58.29,58.29,57.07,57.07,1.867,1.867,1.868,1.869,1.759,1.759 8/11/2015 08:15:00,15min,Peter Sinks,UCC,270,62.9,64.3,61.3,64.73,64.69,64.98,64.97,8/11/2015 08:09:08,8/11/2015 08:09:08,8/11/2015 08:09:12,8/11/2015 08:09:17,64.34,64.29,8/11/2015 08:09:36,8/11/2015 08:09:36,60.79,60.77,63.14,63.13,8/11/2015 08:00:20,8/11/2015 08:00:10,8/11/2015 08:00:21,8/11/2015 08:00:21,60.88,60.83,8/11/2015 08:00:20,8/11/2015 08:00:20,62.81,62.80,63.87,63.87,62.93,62.88,0.7320,0.7310,0.3670,0.3580,0.7250,0.7250,440,468,11AUG2015:08:14:58,7.2,8/11/2015 08:06:28,3.2,198,25.6000,4680,8/11/2015 08:00:25,4620,8/11/2015 08:00:07,4645,12.3,64.58,64.58,64.59,64.59,8/11/2015 08:09:20,8/11/2015 08:09:20,8/11/2015 08:09:20,8/11/2015 08:09:20,64.03,64.04,8/11/2015 08:10:01,8/11/2015 08:10:01,62.08,62.08,62.08,62.07,8/11/2015 08:00:25,8/11/2015 08:00:25,8/11/2015 08:00:25,8/11/2015 08:00:25,60.55,60.56,8/11/2015 08:00:01,8/11/2015 08:00:01,63.32,63.33,63.33,63.33,62.86,62.86,0.498,0.497,0.497,0.497,0.762,0.76 8/11/2015 08:30:00,15min,Peter Sinks,UCC,270,64.3,66.2,63.3,66.36,66.32,66.93,66.90,8/11/2015 08:29:36,8/11/2015 08:29:36,8/11/2015 08:29:38,8/11/2015 08:29:38,66.15,66.10,8/11/2015 08:29:38,8/11/2015 08:29:38,62.69,62.72,63.47,63.47,8/11/2015 08:18:52,8/11/2015 08:18:52,8/11/2015 08:18:53,8/11/2015 08:18:53,63.14,63.09,8/11/2015 08:18:53,8/11/2015 08:18:53,64.24,64.23,64.90,64.90,64.38,64.33,0.6820,0.6880,0.7200,0.7170,0.5800,0.5810,503,599,11AUG2015:08:29:56,9.0,8/11/2015 08:22:45,4.6,198,24.9700,4680,8/11/2015 08:21:45,4620,8/11/2015 08:15:01,4646,12.4,66.43,66.43,66.43,66.44,8/11/2015 08:29:44,8/11/2015 08:29:44,8/11/2015 08:29:44,8/11/2015 08:29:44,65.93,65.94,8/11/2015 08:30:00,8/11/2015 08:30:00,63.21,63.21,63.21,63.21,8/11/2015 08:18:59,8/11/2015 08:18:58,8/11/2015 08:18:58,8/11/2015 08:18:58,63.35,63.35,8/11/2015 08:19:12,8/11/2015 08:19:12,64.55,64.55,64.55,64.55,64.31,64.32,0.646,0.646,0.647,0.649,0.525,0.526 8/11/2015 08:45:00,15min,Peter Sinks,UCC,270,63.7,66.1,62.8,65.77,65.78,66.83,66.80,8/11/2015 08:36:36,8/11/2015 08:36:36,8/11/2015 08:30:01,8/11/2015 08:30:01,65.85,65.80,8/11/2015 08:30:01,8/11/2015 08:30:01,62.50,62.55,63.09,63.11,8/11/2015 08:44:29,8/11/2015 08:44:29,8/11/2015 08:42:35,8/11/2015 08:42:34,62.72,62.67,8/11/2015 08:42:56,8/11/2015 08:42:56,63.63,63.63,64.19,64.22,63.82,63.77,0.6990,0.6990,0.7780,0.7710,0.6500,0.6510,446,666,11AUG2015:08:39:29,9.4,8/11/2015 08:36:46,5.5,209,18.9500,4680,8/11/2015 08:30:01,4620,8/11/2015 08:30:51,4655,12.3,66.29,66.29,66.29,66.29,8/11/2015 08:30:03,8/11/2015 08:30:02,8/11/2015 08:30:02,8/11/2015 08:30:02,65.95,65.95,8/11/2015 08:30:05,8/11/2015 08:30:05,62.88,62.88,62.88,62.88,8/11/2015 08:42:47,8/11/2015 08:42:46,8/11/2015 08:42:46,8/11/2015 08:42:46,62.73,62.73,8/11/2015 08:43:18,8/11/2015 08:43:17,63.93,63.93,63.93,63.93,63.83,63.83,0.728,0.727,0.726,0.726,0.682,0.681 8/11/2015 09:00:00,15min,Peter Sinks,UCC,270,62.9,64.4,62.5,65.07,65.03,64.78,64.80,8/11/2015 08:56:21,8/11/2015 08:56:21,8/11/2015 08:56:22,8/11/2015 08:56:24,64.72,64.67,8/11/2015 08:56:24,8/11/2015 08:56:24,62.14,62.14,62.61,62.65,8/11/2015 08:50:08,8/11/2015 08:50:08,8/11/2015 08:50:13,8/11/2015 08:50:17,62.44,62.39,8/11/2015 08:50:11,8/11/2015 08:50:11,62.83,62.82,63.28,63.30,63.04,62.99,0.4080,0.4070,0.3710,0.3700,0.3610,0.3610,359,744,11AUG2015:08:50:23,8.5,8/11/2015 08:47:41,5.1,215,14.8700,4680,8/11/2015 08:45:02,4650,8/11/2015 08:45:01,4668,12.4,64.64,64.64,64.64,64.65,8/11/2015 08:56:27,8/11/2015 08:56:27,8/11/2015 08:56:27,8/11/2015 08:56:27,64.17,64.17,8/11/2015 08:56:39,8/11/2015 08:56:38,62.42,62.42,62.42,62.41,8/11/2015 08:50:22,8/11/2015 08:50:21,8/11/2015 08:50:21,8/11/2015 08:50:21,62.51,62.51,8/11/2015 08:50:37,8/11/2015 08:50:36,63.07,63.07,63.07,63.07,63.03,63.03,0.379,0.377,0.377,0.377,0.353,0.353 8/11/2015 09:15:00,15min,Peter Sinks,UCC,270,63.2,64.8,62.7,65.31,65.31,65.44,65.44,8/11/2015 09:13:55,8/11/2015 09:13:55,8/11/2015 09:13:55,8/11/2015 09:13:55,64.92,64.87,8/11/2015 09:14:02,8/11/2015 09:14:02,62.44,62.46,62.77,62.78,8/11/2015 09:02:54,8/11/2015 09:02:51,8/11/2015 09:06:29,8/11/2015 09:06:30,62.63,62.58,8/11/2015 09:00:16,8/11/2015 09:00:16,63.13,63.13,63.62,63.63,63.37,63.32,0.6080,0.6080,0.7000,0.7030,0.6000,0.6000,434,665,11AUG2015:09:09:30,7.7,8/11/2015 09:06:00,3.9,206,21.4800,4710,8/11/2015 09:03:57,4650,8/11/2015 09:00:04,4673,12.3,65.01,65.01,65.01,65.01,8/11/2015 09:14:05,8/11/2015 09:14:04,8/11/2015 09:14:04,8/11/2015 09:14:04,64.68,64.68,8/11/2015 09:14:22,8/11/2015 09:14:21,62.69,62.69,62.69,62.69,8/11/2015 09:06:35,8/11/2015 09:06:34,8/11/2015 09:06:34,8/11/2015 09:06:34,62.66,62.66,8/11/2015 09:03:27,8/11/2015 09:03:39,63.37,63.37,63.37,63.37,63.32,63.32,0.623,0.623,0.623,0.624,0.582,0.582 8/11/2015 09:30:00,15min,Peter Sinks,UCC,270,65.2,67.3,64.0,68.39,68.43,68.07,68.04,8/11/2015 09:25:05,8/11/2015 09:25:05,8/11/2015 09:25:06,8/11/2015 09:25:06,67.74,67.69,8/11/2015 09:25:08,8/11/2015 09:25:08,63.10,63.17,64.69,64.68,8/11/2015 09:15:09,8/11/2015 09:15:09,8/11/2015 09:17:34,8/11/2015 09:16:07,63.57,63.52,8/11/2015 09:15:09,8/11/2015 09:15:09,65.05,65.06,65.75,65.77,65.36,65.31,0.9670,0.9570,0.7310,0.7220,0.7430,0.7430,683,780,11AUG2015:09:29:31,7.9,8/11/2015 09:27:00,3.9,198,26.5100,4740,8/11/2015 09:23:53,4680,8/11/2015 09:15:01,4704,12.5,67.42,67.42,67.42,67.43,8/11/2015 09:25:10,8/11/2015 09:25:10,8/11/2015 09:25:10,8/11/2015 09:25:10,67.25,67.25,8/11/2015 09:25:12,8/11/2015 09:25:12,64.18,64.18,64.18,64.18,8/11/2015 09:15:11,8/11/2015 09:15:11,8/11/2015 09:15:11,8/11/2015 09:15:11,63.87,63.87,8/11/2015 09:15:20,8/11/2015 09:15:20,65.39,65.39,65.39,65.39,65.31,65.31,0.738,0.736,0.738,0.739,0.692,0.692 8/11/2015 09:45:00,15min,Peter Sinks,UCC,270,66.1,68.0,64.6,68.79,68.75,68.44,68.43,8/11/2015 09:37:28,8/11/2015 09:37:28,8/11/2015 09:34:26,8/11/2015 09:34:26,68.35,68.30,8/11/2015 09:34:25,8/11/2015 09:34:25,63.58,63.69,65.02,65.06,8/11/2015 09:39:59,8/11/2015 09:39:59,8/11/2015 09:31:26,8/11/2015 09:31:25,64.36,64.31,8/11/2015 09:39:59,8/11/2015 09:39:59,65.97,65.98,66.60,66.63,66.33,66.28,1.1410,1.1340,0.7950,0.7800,0.8540,0.8540,712,849,11AUG2015:09:43:30,8.8,8/11/2015 09:30:24,4.7,208,31.3200,4800,8/11/2015 09:42:38,4710,8/11/2015 09:30:02,4752,12.6,68.22,68.21,68.21,68.22,8/11/2015 09:34:28,8/11/2015 09:34:28,8/11/2015 09:34:27,8/11/2015 09:34:27,67.88,67.88,8/11/2015 09:34:42,8/11/2015 09:34:41,64.46,64.47,64.47,64.47,8/11/2015 09:40:01,8/11/2015 09:40:01,8/11/2015 09:40:01,8/11/2015 09:40:00,64.68,64.68,8/11/2015 09:40:15,8/11/2015 09:40:14,66.3,66.3,66.3,66.3,66.29,66.29,0.835,0.833,0.835,0.837,0.768,0.768 8/11/2015 10:00:00,15min,Peter Sinks,UCC,270,66.8,68.5,65.1,69.28,69.29,69.62,69.61,8/11/2015 09:49:41,8/11/2015 09:49:41,8/11/2015 10:00:00,8/11/2015 09:56:10,68.58,68.54,8/11/2015 09:56:48,8/11/2015 09:56:48,63.99,64.09,65.73,65.82,8/11/2015 09:45:07,8/11/2015 09:45:07,8/11/2015 09:45:03,8/11/2015 09:45:04,64.96,64.91,8/11/2015 09:45:20,8/11/2015 09:45:20,66.60,66.65,67.95,67.97,66.92,66.87,1.0260,1.0140,0.8640,0.8470,0.7550,0.7550,789,826,11AUG2015:09:46:49,6.4,8/11/2015 09:51:18,2.3,249,54.0700,4890,8/11/2015 09:59:43,4770,8/11/2015 09:45:01,4812,12.8,68.84,68.83,68.84,68.84,8/11/2015 09:56:48,8/11/2015 09:56:48,8/11/2015 09:56:48,8/11/2015 09:56:48,68.17,68.17,8/11/2015 09:50:02,8/11/2015 09:50:01,65.07,65.07,65.07,65.07,8/11/2015 09:45:13,8/11/2015 09:45:13,8/11/2015 09:45:13,8/11/2015 09:45:13,65.1,65.1,8/11/2015 09:45:37,8/11/2015 09:45:37,67.27,67.27,67.27,67.27,66.87,66.87,0.834,0.834,0.834,0.835,0.654,0.655 8/11/2015 10:15:00,15min,Peter Sinks,UCC,270,67.7,69.8,66.2,71.30,71.31,70.78,70.74,8/11/2015 10:00:33,8/11/2015 10:00:33,8/11/2015 10:00:36,8/11/2015 10:00:36,70.17,70.12,8/11/2015 10:07:57,8/11/2015 10:07:57,65.26,65.33,66.21,66.20,8/11/2015 10:13:58,8/11/2015 10:13:58,8/11/2015 10:04:40,8/11/2015 10:04:40,66.17,66.12,8/11/2015 10:13:57,8/11/2015 10:13:57,67.54,67.57,68.10,68.12,67.86,67.81,1.2020,1.1850,0.9410,0.9320,0.8390,0.8390,777,803,11AUG2015:10:14:48,9.2,8/11/2015 10:03:52,5.0,281,24.0600,4890,8/11/2015 10:07:28,4800,8/11/2015 10:00:55,4858,12.8,70.11,70.11,70.11,70.12,8/11/2015 10:00:43,8/11/2015 10:00:43,8/11/2015 10:00:43,8/11/2015 10:00:43,69.47,69.47,8/11/2015 10:01:02,8/11/2015 10:01:02,66,66,66,66,8/11/2015 10:14:02,8/11/2015 10:14:02,8/11/2015 10:14:02,8/11/2015 10:14:01,66.37,66.37,8/11/2015 10:14:14,8/11/2015 10:14:14,67.84,67.84,67.84,67.84,67.84,67.84,0.915,0.913,0.915,0.916,0.724,0.724 8/11/2015 10:30:00,15min,Peter Sinks,UCC,270,67.9,71.3,66.4,72.67,72.64,72.11,72.15,8/11/2015 10:22:25,8/11/2015 10:22:25,8/11/2015 10:22:27,8/11/2015 10:22:27,71.83,71.78,8/11/2015 10:22:27,8/11/2015 10:22:27,65.35,65.50,66.59,66.63,8/11/2015 10:15:19,8/11/2015 10:15:15,8/11/2015 10:15:11,8/11/2015 10:15:11,66.17,66.12,8/11/2015 10:15:20,8/11/2015 10:15:20,67.77,67.83,68.80,68.83,68.08,68.03,1.3840,1.3560,0.9840,0.9700,1.1420,1.1420,752,1152,11AUG2015:10:28:15,7.0,8/11/2015 10:21:58,2.5,247,61.8900,4950,8/11/2015 10:20:30,4830,8/11/2015 10:15:58,4872,13.0,71.52,71.51,71.52,71.53,8/11/2015 10:22:30,8/11/2015 10:22:30,8/11/2015 10:22:30,8/11/2015 10:22:30,71.11,71.11,8/11/2015 10:22:36,8/11/2015 10:22:35,66.13,66.13,66.13,66.13,8/11/2015 10:15:22,8/11/2015 10:15:21,8/11/2015 10:15:21,8/11/2015 10:15:21,66.58,66.58,8/11/2015 10:15:41,8/11/2015 10:15:40,68.29,68.29,68.29,68.29,68.03,68.03,1.05,1.049,1.05,1.051,1.056,1.056 8/11/2015 10:45:00,15min,Peter Sinks,UCC,270,67.9,69.8,66.6,71.04,71.14,70.68,70.72,8/11/2015 10:44:58,8/11/2015 10:44:58,8/11/2015 10:37:56,8/11/2015 10:37:55,70.20,70.15,8/11/2015 10:38:20,8/11/2015 10:38:20,65.85,65.93,66.63,66.67,8/11/2015 10:34:33,8/11/2015 10:34:33,8/11/2015 10:32:26,8/11/2015 10:32:26,66.64,66.59,8/11/2015 10:32:26,8/11/2015 10:32:26,67.74,67.78,68.30,68.34,68.11,68.06,1.1230,1.1130,0.8830,0.8850,0.7950,0.7950,802,1105,11AUG2015:10:30:05,8.5,8/11/2015 10:33:31,5.0,266,20.6100,4920,8/11/2015 10:37:04,4830,8/11/2015 10:32:22,4864,13.0,70.05,70.04,70.04,70.05,8/11/2015 10:38:01,8/11/2015 10:38:01,8/11/2015 10:38:01,8/11/2015 10:38:00,69.64,69.64,8/11/2015 10:38:24,8/11/2015 10:38:23,66.5,66.5,66.5,66.5,8/11/2015 10:32:31,8/11/2015 10:32:32,8/11/2015 10:32:31,8/11/2015 10:32:30,66.73,66.73,8/11/2015 10:32:50,8/11/2015 10:32:49,68.04,68.04,68.04,68.04,68.09,68.09,0.85,0.848,0.85,0.852,0.698,0.698 8/11/2015 11:00:00,15min,Peter Sinks,UCC,270,68.5,70.7,67.2,72.41,72.53,71.26,71.36,8/11/2015 10:58:02,8/11/2015 10:58:02,8/11/2015 10:58:02,8/11/2015 10:58:02,71.17,71.13,8/11/2015 10:57:37,8/11/2015 10:57:37,66.30,66.32,67.06,67.06,8/11/2015 10:55:34,8/11/2015 10:49:24,8/11/2015 10:49:24,8/11/2015 10:49:24,67.08,67.03,8/11/2015 10:53:16,8/11/2015 10:53:16,68.24,68.29,68.84,68.88,68.70,68.65,1.2150,1.2030,0.8240,0.8220,0.8490,0.8490,890,973,11AUG2015:10:58:50,10.1,8/11/2015 10:50:31,5.1,244,29.1600,4890,8/11/2015 10:46:18,4830,8/11/2015 10:45:06,4854,13.0,70.81,70.82,70.82,70.82,8/11/2015 10:57:44,8/11/2015 10:57:43,8/11/2015 10:57:43,8/11/2015 10:57:43,70.53,70.54,8/11/2015 10:57:53,8/11/2015 10:57:53,67,67,67,67,8/11/2015 10:53:16,8/11/2015 10:53:16,8/11/2015 10:53:16,8/11/2015 10:53:16,67.36,67.36,8/11/2015 10:53:31,8/11/2015 10:53:30,68.58,68.58,68.58,68.58,68.68,68.68,0.852,0.85,0.852,0.854,0.744,0.744 8/11/2015 11:15:00,15min,Peter Sinks,UCC,270,69.4,71.3,67.9,73.15,73.10,72.20,72.21,8/11/2015 11:05:08,8/11/2015 11:05:08,8/11/2015 11:06:51,8/11/2015 11:06:51,71.72,71.67,8/11/2015 11:06:26,8/11/2015 11:06:26,66.92,66.98,68.08,68.08,8/11/2015 11:04:08,8/11/2015 11:04:08,8/11/2015 11:10:32,8/11/2015 11:10:33,67.81,67.77,8/11/2015 11:12:15,8/11/2015 11:12:15,69.14,69.20,69.84,69.89,69.59,69.54,1.2560,1.2300,0.8990,0.8890,0.8950,0.8950,891,978,11AUG2015:11:00:46,10.7,8/11/2015 11:07:26,4.2,268,42.7800,4890,8/11/2015 11:05:23,4830,8/11/2015 11:00:05,4853,13.0,71.45,71.44,71.45,71.46,8/11/2015 11:06:30,8/11/2015 11:06:30,8/11/2015 11:06:30,8/11/2015 11:06:30,71.19,71.19,8/11/2015 11:03:44,8/11/2015 11:03:44,67.77,67.78,67.77,67.77,8/11/2015 11:10:37,8/11/2015 11:10:36,8/11/2015 11:10:36,8/11/2015 11:10:36,68.12,68.12,8/11/2015 11:12:32,8/11/2015 11:12:31,69.51,69.51,69.51,69.51,69.56,69.56,0.926,0.924,0.926,0.927,0.784,0.784 8/11/2015 11:30:00,15min,Peter Sinks,UCC,270,69.8,72.4,68.2,73.86,73.85,72.87,72.94,8/11/2015 11:26:13,8/11/2015 11:26:13,8/11/2015 11:26:13,8/11/2015 11:26:13,72.90,72.85,8/11/2015 11:26:13,8/11/2015 11:26:13,67.31,67.32,68.04,68.10,8/11/2015 11:18:18,8/11/2015 11:18:18,8/11/2015 11:18:18,8/11/2015 11:18:20,68.28,68.23,8/11/2015 11:18:22,8/11/2015 11:18:22,69.51,69.57,70.13,70.19,69.99,69.94,1.2720,1.2550,0.8270,0.8220,0.9080,0.9080,900,911,11AUG2015:11:30:00,9.4,8/11/2015 11:15:38,3.4,220,40.3800,4890,8/11/2015 11:17:24,4830,8/11/2015 11:15:02,4850,13.0,72.6,72.59,72.6,72.62,8/11/2015 11:26:23,8/11/2015 11:26:22,8/11/2015 11:26:22,8/11/2015 11:26:22,72.26,72.26,8/11/2015 11:26:27,8/11/2015 11:26:26,67.92,67.92,67.92,67.92,8/11/2015 11:18:25,8/11/2015 11:18:25,8/11/2015 11:18:25,8/11/2015 11:18:25,68.53,68.53,8/11/2015 11:18:45,8/11/2015 11:18:44,69.84,69.84,69.84,69.84,69.93,69.93,0.891,0.889,0.891,0.893,0.785,0.786 8/11/2015 11:45:00,15min,Peter Sinks,UCC,270,71.2,73.4,69.8,74.33,74.40,73.50,73.49,8/11/2015 11:31:45,8/11/2015 11:40:13,8/11/2015 11:31:47,8/11/2015 11:31:46,73.88,73.84,8/11/2015 11:31:47,8/11/2015 11:31:47,68.53,68.59,69.42,69.51,8/11/2015 11:34:49,8/11/2015 11:34:49,8/11/2015 11:34:50,8/11/2015 11:34:49,69.81,69.76,8/11/2015 11:34:49,8/11/2015 11:34:49,70.89,70.98,71.63,71.65,71.41,71.36,1.2070,1.1810,0.8990,0.8850,0.8150,0.8160,931,960,11AUG2015:11:44:38,10.1,8/11/2015 11:34:10,4.2,278,71.4100,4890,8/11/2015 11:39:14,4830,8/11/2015 11:30:01,4849,13.0,73.47,73.46,73.47,73.48,8/11/2015 11:31:49,8/11/2015 11:31:54,8/11/2015 11:31:54,8/11/2015 11:31:48,73.29,73.29,8/11/2015 11:32:04,8/11/2015 11:32:04,69.42,69.42,69.41,69.4,8/11/2015 11:34:55,8/11/2015 11:34:55,8/11/2015 11:34:55,8/11/2015 11:34:55,70.09,70.09,8/11/2015 11:35:17,8/11/2015 11:35:16,71.28,71.28,71.28,71.29,71.4,71.4,0.832,0.83,0.832,0.835,0.683,0.684 8/11/2015 12:00:00,15min,Peter Sinks,UCC,270,72.2,74.5,70.4,75.49,75.51,74.75,74.81,8/11/2015 11:52:03,8/11/2015 11:52:03,8/11/2015 11:52:03,8/11/2015 11:52:03,74.95,74.90,8/11/2015 11:52:03,8/11/2015 11:52:03,69.06,69.21,70.91,71.03,8/11/2015 11:45:06,8/11/2015 11:45:13,8/11/2015 11:56:31,8/11/2015 11:56:32,69.81,69.76,8/11/2015 11:45:19,8/11/2015 11:45:19,71.90,72.02,72.78,72.80,72.37,72.32,1.2840,1.2350,0.8020,0.7940,0.9960,0.9960,986,1076,11AUG2015:11:54:32,9.6,8/11/2015 11:55:28,2.6,79,63.3500,4890,8/11/2015 11:45:22,4830,8/11/2015 11:45:01,4849,12.9,74.56,74.56,74.56,74.56,8/11/2015 11:52:06,8/11/2015 11:52:05,8/11/2015 11:52:05,8/11/2015 11:52:05,74.37,74.37,8/11/2015 11:52:17,8/11/2015 11:52:16,70.71,70.72,70.71,70.71,8/11/2015 11:45:24,8/11/2015 11:45:24,8/11/2015 11:45:24,8/11/2015 11:45:24,70.13,70.13,8/11/2015 11:45:31,8/11/2015 11:45:30,72.36,72.36,72.36,72.36,72.31,72.31,0.861,0.859,0.861,0.862,0.924,0.923 8/11/2015 12:15:00,15min,Peter Sinks,UCC,270,71.9,73.8,70.4,76.39,76.37,74.21,74.26,8/11/2015 12:10:49,8/11/2015 12:10:49,8/11/2015 12:10:12,8/11/2015 12:10:14,74.49,74.45,8/11/2015 12:09:46,8/11/2015 12:09:46,69.83,69.91,70.70,70.74,8/11/2015 12:04:53,8/11/2015 12:04:30,8/11/2015 12:08:14,8/11/2015 12:06:38,70.27,70.22,8/11/2015 12:05:16,8/11/2015 12:05:16,71.66,71.68,72.01,72.03,72.16,72.11,1.0900,1.0830,0.7900,0.7980,0.8390,0.8400,814,1128,11AUG2015:12:03:46,8.8,8/11/2015 12:07:10,3.6,145,47.2100,4890,8/11/2015 12:00:26,4800,8/11/2015 12:01:57,4843,12.9,73.99,73.98,73.99,74.01,8/11/2015 12:09:47,8/11/2015 12:09:46,8/11/2015 12:09:46,8/11/2015 12:09:46,73.68,73.68,8/11/2015 12:13:49,8/11/2015 12:13:49,70.45,70.45,70.45,70.45,8/11/2015 12:05:18,8/11/2015 12:05:18,8/11/2015 12:05:17,8/11/2015 12:05:17,70.4,70.4,8/11/2015 12:05:27,8/11/2015 12:05:27,71.86,71.86,71.86,71.86,72.15,72.15,0.803,0.8,0.802,0.804,0.76,0.76 8/11/2015 12:30:00,15min,Peter Sinks,UCC,270,72.2,74.1,70.1,75.64,75.67,74.61,74.57,8/11/2015 12:22:53,8/11/2015 12:16:43,8/11/2015 12:22:53,8/11/2015 12:22:53,74.57,74.52,8/11/2015 12:22:56,8/11/2015 12:22:56,69.60,69.41,69.80,69.84,8/11/2015 12:26:17,8/11/2015 12:26:25,8/11/2015 12:26:24,8/11/2015 12:26:25,70.26,70.22,8/11/2015 12:29:02,8/11/2015 12:29:02,71.95,71.95,71.95,71.96,72.40,72.36,1.3090,1.3290,1.1260,1.1240,1.0890,1.0890,660,1158,11AUG2015:12:29:58,10.3,8/11/2015 12:19:06,6.0,136,31.5900,4860,8/11/2015 12:15:04,4800,8/11/2015 12:16:35,4839,13.0,74.29,74.28,74.29,74.3,8/11/2015 12:23:00,8/11/2015 12:23:00,8/11/2015 12:23:00,8/11/2015 12:23:00,73.89,73.89,8/11/2015 12:21:41,8/11/2015 12:21:40,69.77,69.77,69.77,69.77,8/11/2015 12:26:31,8/11/2015 12:26:31,8/11/2015 12:26:30,8/11/2015 12:26:30,70.38,70.38,8/11/2015 12:29:14,8/11/2015 12:29:13,71.97,71.97,71.97,71.97,72.4,72.4,1.096,1.095,1.097,1.098,0.993,0.994 8/11/2015 12:45:00,15min,Peter Sinks,UCC,270,72.1,74.6,70.5,76.05,76.15,74.99,75.06,8/11/2015 12:41:51,8/11/2015 12:41:51,8/11/2015 12:41:51,8/11/2015 12:41:51,75.10,75.05,8/11/2015 12:39:13,8/11/2015 12:39:13,69.50,69.51,70.10,70.14,8/11/2015 12:36:58,8/11/2015 12:36:49,8/11/2015 12:40:23,8/11/2015 12:40:21,70.34,70.29,8/11/2015 12:37:01,8/11/2015 12:37:01,71.86,71.92,71.88,71.88,72.28,72.23,1.3240,1.3240,1.0570,1.0650,1.0420,1.0430,947,1152,11AUG2015:12:30:01,11.8,8/11/2015 12:39:35,4.0,110,35.0000,4890,8/11/2015 12:36:10,4830,8/11/2015 12:30:02,4848,12.9,74.64,74.63,74.64,74.65,8/11/2015 12:39:14,8/11/2015 12:39:14,8/11/2015 12:39:14,8/11/2015 12:39:14,74.56,74.56,8/11/2015 12:39:25,8/11/2015 12:39:24,70.11,70.11,70.11,70.1,8/11/2015 12:37:03,8/11/2015 12:37:02,8/11/2015 12:37:02,8/11/2015 12:37:02,70.79,70.79,8/11/2015 12:37:13,8/11/2015 12:37:12,71.85,71.85,71.85,71.85,72.2,72.2,1.068,1.067,1.069,1.07,0.93,0.93 8/11/2015 13:00:00,15min,Peter Sinks,UCC,270,72.1,75.3,71.1,78.45,78.36,77.03,76.84,8/11/2015 12:48:03,8/11/2015 12:48:03,8/11/2015 12:48:04,8/11/2015 12:48:04,76.31,76.27,8/11/2015 12:48:04,8/11/2015 12:48:04,69.90,70.21,71.62,71.76,8/11/2015 12:48:46,8/11/2015 12:55:11,8/11/2015 12:50:56,8/11/2015 12:50:56,70.87,70.82,8/11/2015 12:46:33,8/11/2015 12:46:33,71.79,71.95,73.20,73.23,72.29,72.24,1.3850,1.3110,0.7830,0.7620,0.9710,0.9720,880,1149,11AUG2015:12:58:23,10.1,8/11/2015 12:50:31,3.4,353,45.5100,4890,8/11/2015 12:48:03,4830,8/11/2015 12:45:01,4849,12.9,76.09,76.07,76.09,76.11,8/11/2015 12:48:09,8/11/2015 12:48:08,8/11/2015 12:48:08,8/11/2015 12:48:08,74.45,74.45,8/11/2015 12:48:22,8/11/2015 12:48:21,71.39,71.38,71.39,71.39,8/11/2015 12:51:31,8/11/2015 12:51:31,8/11/2015 12:51:30,8/11/2015 12:51:30,70.91,70.91,8/11/2015 12:56:06,8/11/2015 12:56:05,72.57,72.57,72.57,72.57,72.31,72.31,0.857,0.854,0.856,0.858,0.838,0.838 8/11/2015 13:15:00,15min,Peter Sinks,UCC,270,72.1,74.8,70.9,77.14,77.15,75.89,75.87,8/11/2015 13:09:57,8/11/2015 13:09:57,8/11/2015 13:09:59,8/11/2015 13:09:59,75.55,75.51,8/11/2015 13:09:59,8/11/2015 13:09:59,70.15,70.32,71.00,71.00,8/11/2015 13:04:21,8/11/2015 13:04:23,8/11/2015 13:03:40,8/11/2015 13:02:48,70.87,70.82,8/11/2015 13:00:53,8/11/2015 13:00:53,71.88,72.05,72.50,72.52,72.29,72.24,1.1600,1.1190,0.8030,0.7960,0.8730,0.8730,856,1231,11AUG2015:13:02:11,7.7,8/11/2015 13:13:00,3.2,40,52.3700,4890,8/11/2015 13:06:47,4830,8/11/2015 13:00:02,4848,13.0,75.22,75.2,75.21,75.23,8/11/2015 13:10:04,8/11/2015 13:10:04,8/11/2015 13:10:03,8/11/2015 13:10:03,74.3,74.3,8/11/2015 13:10:15,8/11/2015 13:10:14,70.82,70.82,70.82,70.82,8/11/2015 13:04:31,8/11/2015 13:04:31,8/11/2015 13:04:30,8/11/2015 13:04:30,71.06,71.06,8/11/2015 13:01:04,8/11/2015 13:01:03,72.22,72.22,72.22,72.22,72.23,72.23,0.815,0.814,0.816,0.817,0.766,0.767 8/11/2015 13:30:00,15min,Peter Sinks,UCC,270,72.1,74.9,70.9,76.04,76.01,75.29,75.23,8/11/2015 13:20:47,8/11/2015 13:20:47,8/11/2015 13:20:56,8/11/2015 13:20:56,75.25,75.21,8/11/2015 13:20:51,8/11/2015 13:20:51,70.34,70.42,71.33,71.41,8/11/2015 13:16:52,8/11/2015 13:16:49,8/11/2015 13:17:22,8/11/2015 13:17:21,70.64,70.60,8/11/2015 13:16:52,8/11/2015 13:16:52,71.90,72.03,72.74,72.79,72.31,72.26,1.0980,1.0670,0.7330,0.7180,0.9530,0.9540,584,1184,11AUG2015:13:22:06,9.0,8/11/2015 13:22:45,2.8,6,58.6900,4890,8/11/2015 13:17:25,4830,8/11/2015 13:15:03,4852,13.0,75.09,75.09,75.1,75.11,8/11/2015 13:21:00,8/11/2015 13:20:59,8/11/2015 13:20:59,8/11/2015 13:20:59,74.8,74.8,8/11/2015 13:21:16,8/11/2015 13:21:16,71.01,71.01,71.01,71.01,8/11/2015 13:16:33,8/11/2015 13:16:32,8/11/2015 13:16:32,8/11/2015 13:16:32,70.77,70.77,8/11/2015 13:17:13,8/11/2015 13:17:12,72.38,72.38,72.38,72.38,72.32,72.32,0.827,0.827,0.827,0.828,0.907,0.907 8/11/2015 13:45:00,15min,Peter Sinks,UCC,270,72.3,74.5,71.3,75.45,75.42,74.76,74.80,8/11/2015 13:39:56,8/11/2015 13:39:53,8/11/2015 13:40:22,8/11/2015 13:40:22,74.95,74.90,8/11/2015 13:40:23,8/11/2015 13:40:23,70.62,70.68,71.49,71.52,8/11/2015 13:37:46,8/11/2015 13:37:33,8/11/2015 13:35:54,8/11/2015 13:35:54,71.17,71.12,8/11/2015 13:31:40,8/11/2015 13:31:40,72.07,72.11,72.59,72.63,72.47,72.43,1.0280,1.0130,0.7330,0.7340,0.8210,0.8210,637,1196,11AUG2015:13:30:04,6.6,8/11/2015 13:37:15,3.0,196,55.0900,4920,8/11/2015 13:38:39,4830,8/11/2015 13:30:01,4854,12.9,74.53,74.52,74.53,74.53,8/11/2015 13:40:24,8/11/2015 13:40:23,8/11/2015 13:40:23,8/11/2015 13:40:23,74.5,74.5,8/11/2015 13:40:28,8/11/2015 13:40:28,71.32,71.32,71.32,71.33,8/11/2015 13:34:07,8/11/2015 13:34:07,8/11/2015 13:34:07,8/11/2015 13:34:06,71.22,71.22,8/11/2015 13:32:03,8/11/2015 13:32:02,72.34,72.34,72.34,72.34,72.43,72.43,0.772,0.771,0.772,0.773,0.752,0.752 8/11/2015 14:00:00,15min,Peter Sinks,UCC,270,74.1,77.1,71.6,78.57,78.60,77.69,77.74,8/11/2015 13:54:50,8/11/2015 13:54:50,8/11/2015 13:54:50,8/11/2015 13:54:50,77.67,77.63,8/11/2015 13:56:19,8/11/2015 13:56:19,70.77,70.78,71.52,71.55,8/11/2015 13:45:39,8/11/2015 13:45:17,8/11/2015 13:45:21,8/11/2015 13:48:32,71.47,71.43,8/11/2015 13:45:46,8/11/2015 13:45:46,73.87,73.87,73.87,73.88,74.30,74.26,1.7800,1.8010,1.4160,1.4080,1.4710,1.4720,998,1172,11AUG2015:13:45:56,11.0,8/11/2015 13:54:58,5.1,129,29.6000,4920,8/11/2015 13:55:00,4830,8/11/2015 13:45:01,4848,12.9,77.22,77.2,77.22,77.23,8/11/2015 13:54:57,8/11/2015 13:54:56,8/11/2015 13:54:56,8/11/2015 13:54:56,77.08,77.08,8/11/2015 13:56:36,8/11/2015 13:56:35,71.45,71.45,71.45,71.45,8/11/2015 13:45:51,8/11/2015 13:45:50,8/11/2015 13:45:50,8/11/2015 13:45:50,71.79,71.79,8/11/2015 13:45:59,8/11/2015 13:45:59,73.86,73.86,73.86,73.87,74.23,74.23,1.466,1.463,1.465,1.467,1.374,1.374 8/11/2015 14:15:00,15min,Peter Sinks,UCC,270,73.9,76.5,71.6,78.29,78.32,77.52,77.56,8/11/2015 14:02:51,8/11/2015 14:02:51,8/11/2015 14:09:50,8/11/2015 14:09:50,76.91,76.87,8/11/2015 14:09:51,8/11/2015 14:09:51,71.17,71.29,71.42,71.37,8/11/2015 14:08:44,8/11/2015 14:08:44,8/11/2015 14:14:31,8/11/2015 14:14:31,71.63,71.58,8/11/2015 14:14:42,8/11/2015 14:14:42,73.68,73.66,73.87,73.91,74.19,74.14,1.5200,1.5290,1.2710,1.2760,1.1640,1.1650,854,1164,11AUG2015:14:09:07,13.8,8/11/2015 14:11:32,5.7,169,35.9900,4860,8/11/2015 14:00:01,4800,8/11/2015 14:06:39,4838,13.0,76.68,76.66,76.68,76.7,8/11/2015 14:09:55,8/11/2015 14:09:54,8/11/2015 14:09:54,8/11/2015 14:09:54,76.25,76.25,8/11/2015 14:10:09,8/11/2015 14:10:09,71.4,71.4,71.4,71.4,8/11/2015 14:14:44,8/11/2015 14:14:43,8/11/2015 14:14:43,8/11/2015 14:14:43,71.88,71.88,8/11/2015 14:14:54,8/11/2015 14:14:53,73.8,73.8,73.8,73.8,74.23,74.23,1.226,1.224,1.227,1.23,1.02,1.021 8/11/2015 14:30:00,15min,Peter Sinks,UCC,270,71.8,73.1,71.1,73.64,73.66,73.07,73.06,8/11/2015 14:17:19,8/11/2015 14:17:19,8/11/2015 14:17:19,8/11/2015 14:17:19,73.44,73.39,8/11/2015 14:17:23,8/11/2015 14:17:23,70.71,70.77,71.19,71.21,8/11/2015 14:24:55,8/11/2015 14:24:54,8/11/2015 14:24:55,8/11/2015 14:24:52,71.18,71.13,8/11/2015 14:25:01,8/11/2015 14:25:01,71.69,71.70,71.86,71.87,72.01,71.97,0.5940,0.5850,0.4390,0.4390,0.5320,0.5320,190,263,11AUG2015:14:15:01,7.9,8/11/2015 14:19:01,3.6,152,32.4600,4890,8/11/2015 14:26:17,4830,8/11/2015 14:15:01,4846,13.0,73.09,73.08,73.09,73.09,8/11/2015 14:17:30,8/11/2015 14:17:29,8/11/2015 14:17:29,8/11/2015 14:17:29,73.1,73.1,8/11/2015 14:17:35,8/11/2015 14:17:34,71.02,71.02,71.02,71.02,8/11/2015 14:25:05,8/11/2015 14:25:04,8/11/2015 14:25:04,8/11/2015 14:25:04,71.26,71.26,8/11/2015 14:25:22,8/11/2015 14:25:21,71.78,71.78,71.78,71.78,71.99,71.99,0.481,0.48,0.481,0.481,0.507,0.507 8/11/2015 14:45:00,15min,Peter Sinks,UCC,270,73.4,76.2,71.5,77.74,77.77,77.26,77.24,8/11/2015 14:43:44,8/11/2015 14:43:44,8/11/2015 14:43:45,8/11/2015 14:43:45,76.46,76.42,8/11/2015 14:43:45,8/11/2015 14:43:45,71.12,71.13,71.50,71.52,8/11/2015 14:32:24,8/11/2015 14:32:24,8/11/2015 14:32:25,8/11/2015 14:32:25,71.63,71.58,8/11/2015 14:32:25,8/11/2015 14:32:25,73.17,73.23,73.65,73.67,73.56,73.51,1.4010,1.4140,1.4660,1.4670,1.2780,1.2790,744,1014,11AUG2015:14:35:04,9.0,8/11/2015 14:39:43,3.2,198,72.8600,4890,8/11/2015 14:30:10,4830,8/11/2015 14:31:09,4864,13.0,76.43,76.43,76.43,76.43,8/11/2015 14:43:54,8/11/2015 14:43:54,8/11/2015 14:43:54,8/11/2015 14:43:53,75.9,75.9,8/11/2015 14:43:57,8/11/2015 14:43:56,71.44,71.44,71.44,71.43,8/11/2015 14:32:32,8/11/2015 14:32:58,8/11/2015 14:32:31,8/11/2015 14:32:31,71.58,71.59,8/11/2015 14:30:01,8/11/2015 14:30:01,73.4,73.4,73.4,73.4,73.48,73.48,1.354,1.353,1.354,1.355,1.24,1.24 8/11/2015 15:00:00,15min,Peter Sinks,UCC,270,73.0,76.5,71.4,77.63,77.66,77.26,77.24,8/11/2015 14:45:09,8/11/2015 14:45:08,8/11/2015 14:45:51,8/11/2015 14:45:51,76.92,76.87,8/11/2015 14:45:51,8/11/2015 14:45:51,71.16,71.20,71.34,71.38,8/11/2015 14:58:15,8/11/2015 14:58:10,8/11/2015 15:00:00,8/11/2015 14:59:59,71.47,71.43,8/11/2015 14:58:19,8/11/2015 14:58:19,72.82,72.84,73.13,73.16,73.20,73.16,1.4500,1.4310,1.3800,1.3910,1.3890,1.3900,303,985,11AUG2015:14:47:23,12.1,8/11/2015 14:46:01,4.4,246,80.2000,4920,8/11/2015 14:51:10,4770,8/11/2015 14:55:15,4821,12.7,76.7,76.7,76.71,76.71,8/11/2015 14:45:57,8/11/2015 14:45:56,8/11/2015 14:45:56,8/11/2015 14:45:56,76.24,76.24,8/11/2015 14:46:06,8/11/2015 14:46:05,71.31,71.31,71.31,71.31,8/11/2015 14:58:22,8/11/2015 14:58:22,8/11/2015 14:58:21,8/11/2015 14:58:21,71.53,71.53,8/11/2015 14:59:54,8/11/2015 14:59:54,73.03,73.02,73.02,73.02,73.24,73.24,1.372,1.372,1.372,1.372,1.366,1.366 8/11/2015 15:15:00,15min,Peter Sinks,UCC,270,70.0,71.6,68.0,71.54,71.58,71.54,71.53,8/11/2015 15:00:11,8/11/2015 15:00:11,8/11/2015 15:00:11,8/11/2015 15:01:06,71.77,71.73,8/11/2015 15:01:14,8/11/2015 15:01:14,67.32,67.33,67.51,67.60,8/11/2015 15:10:07,8/11/2015 15:10:07,8/11/2015 15:10:07,8/11/2015 15:10:07,68.00,67.95,8/11/2015 15:10:07,8/11/2015 15:10:07,69.88,69.91,69.95,69.97,70.20,70.15,1.2290,1.2200,1.2740,1.2650,1.2040,1.2040,110,126,11AUG2015:15:14:58,8.1,8/11/2015 15:00:01,4.1,324,49.1100,4800,8/11/2015 15:00:02,4740,8/11/2015 15:12:03,4777,12.7,71.48,71.48,71.48,71.48,8/11/2015 15:01:17,8/11/2015 15:01:17,8/11/2015 15:01:16,8/11/2015 15:01:16,71.62,71.62,8/11/2015 15:01:32,8/11/2015 15:01:31,67.81,67.82,67.81,67.81,8/11/2015 15:14:47,8/11/2015 15:14:46,8/11/2015 15:14:46,8/11/2015 15:14:46,68.23,68.23,8/11/2015 15:10:27,8/11/2015 15:10:26,69.95,69.95,69.95,69.95,70.23,70.23,1.236,1.236,1.236,1.236,1.183,1.184 8/11/2015 15:30:00,15min,Peter Sinks,UCC,270,66.2,68.3,65.1,68.24,68.26,68.15,68.19,8/11/2015 15:15:53,8/11/2015 15:15:53,8/11/2015 15:15:01,8/11/2015 15:15:01,68.45,68.40,8/11/2015 15:15:03,8/11/2015 15:15:03,64.50,64.56,65.25,65.25,8/11/2015 15:29:13,8/11/2015 15:29:13,8/11/2015 15:29:18,8/11/2015 15:29:18,65.06,65.01,8/11/2015 15:29:25,8/11/2015 15:29:25,66.06,66.08,66.29,66.30,66.39,66.34,0.6670,0.6680,0.5290,0.5230,0.6430,0.6430,134,598,11AUG2015:15:30:00,8.1,8/11/2015 15:15:51,2.6,297,78.4900,4920,8/11/2015 15:29:52,4740,8/11/2015 15:15:50,4788,12.7,68.3,68.3,68.3,68.31,8/11/2015 15:15:02,8/11/2015 15:15:01,8/11/2015 15:15:01,8/11/2015 15:15:01,68.27,68.26,8/11/2015 15:15:01,8/11/2015 15:15:01,64.99,64.99,64.98,64.98,8/11/2015 15:29:26,8/11/2015 15:29:26,8/11/2015 15:29:26,8/11/2015 15:29:25,65.16,65.16,8/11/2015 15:29:41,8/11/2015 15:29:40,66.21,66.2,66.2,66.2,66.41,66.41,0.606,0.604,0.604,0.603,0.661,0.66 8/11/2015 15:45:00,15min,Peter Sinks,UCC,270,69.1,72.7,64.8,73.40,73.47,73.15,73.24,8/11/2015 15:43:26,8/11/2015 15:43:26,8/11/2015 15:43:26,8/11/2015 15:43:26,72.95,72.91,8/11/2015 15:43:26,8/11/2015 15:43:26,64.36,64.37,64.88,64.91,8/11/2015 15:30:25,8/11/2015 15:30:54,8/11/2015 15:32:26,8/11/2015 15:32:25,64.83,64.78,8/11/2015 15:30:31,8/11/2015 15:30:31,68.91,68.98,69.07,69.12,69.23,69.18,2.6880,2.7230,2.6280,2.6570,2.6520,2.6530,713,856,11AUG2015:15:38:37,9.6,8/11/2015 15:44:11,4.2,147,74.9100,4920,8/11/2015 15:30:02,4860,8/11/2015 15:37:05,4891,13.0,72.85,72.85,72.85,72.86,8/11/2015 15:43:28,8/11/2015 15:43:27,8/11/2015 15:43:27,8/11/2015 15:43:27,72.49,72.49,8/11/2015 15:43:37,8/11/2015 15:43:37,64.73,64.74,64.73,64.73,8/11/2015 15:30:38,8/11/2015 15:30:38,8/11/2015 15:30:38,8/11/2015 15:30:37,64.93,64.93,8/11/2015 15:30:54,8/11/2015 15:30:53,68.96,68.97,68.97,68.97,69.11,69.11,2.656,2.655,2.655,2.655,2.668,2.667 8/11/2015 16:00:00,15min,Peter Sinks,UCC,270,72.4,74.3,70.4,75.25,75.22,74.62,74.66,8/11/2015 15:51:31,8/11/2015 15:51:31,8/11/2015 15:58:01,8/11/2015 15:58:01,74.73,74.69,8/11/2015 15:58:02,8/11/2015 15:58:02,69.98,70.12,70.43,70.52,8/11/2015 15:46:35,8/11/2015 15:46:42,8/11/2015 15:46:35,8/11/2015 15:46:42,70.37,70.33,8/11/2015 15:46:41,8/11/2015 15:46:41,72.18,72.26,72.28,72.34,72.50,72.46,1.0540,1.0240,0.9160,0.9260,0.8660,0.8660,717,775,11AUG2015:15:48:12,9.9,8/11/2015 15:56:15,4.9,99,23.2800,4890,8/11/2015 15:45:03,4830,8/11/2015 15:48:52,4865,13.0,74.33,74.32,74.33,74.34,8/11/2015 15:58:03,8/11/2015 15:58:03,8/11/2015 15:58:02,8/11/2015 15:58:02,74.19,74.19,8/11/2015 15:58:08,8/11/2015 15:58:07,70.31,70.31,70.31,70.31,8/11/2015 15:46:48,8/11/2015 15:46:48,8/11/2015 15:46:47,8/11/2015 15:46:46,70.53,70.53,8/11/2015 15:46:55,8/11/2015 15:46:55,72.25,72.25,72.25,72.25,72.44,72.44,0.888,0.887,0.888,0.889,0.809,0.809 8/11/2015 16:15:00,15min,Peter Sinks,UCC,270,72.9,74.3,71.8,75.41,75.49,74.88,75.01,8/11/2015 16:06:02,8/11/2015 16:06:02,8/11/2015 16:08:36,8/11/2015 16:08:36,74.59,74.54,8/11/2015 16:11:02,8/11/2015 16:11:02,71.06,71.20,71.50,71.69,8/11/2015 16:02:21,8/11/2015 16:02:16,8/11/2015 16:01:38,8/11/2015 16:01:38,71.71,71.67,8/11/2015 16:02:19,8/11/2015 16:02:19,72.74,72.90,73.09,73.21,73.06,73.01,0.9160,0.8410,0.6540,0.6460,0.6960,0.6970,662,685,11AUG2015:16:09:16,9.0,8/11/2015 16:00:22,4.4,77,26.8300,4920,8/11/2015 16:02:05,4830,8/11/2015 16:00:05,4851,13.0,74.44,74.43,74.44,74.45,8/11/2015 16:08:42,8/11/2015 16:08:42,8/11/2015 16:08:41,8/11/2015 16:08:41,74.23,74.23,8/11/2015 16:00:36,8/11/2015 16:00:35,71.7,71.7,71.7,71.69,8/11/2015 16:01:43,8/11/2015 16:01:43,8/11/2015 16:01:43,8/11/2015 16:01:43,71.91,71.91,8/11/2015 16:05:17,8/11/2015 16:05:16,72.99,72.99,72.99,72.99,73.04,73.04,0.64,0.64,0.64,0.641,0.621,0.621 8/11/2015 16:30:00,15min,Peter Sinks,UCC,270,73.6,75.6,72.3,77.04,76.98,76.23,76.33,8/11/2015 16:29:13,8/11/2015 16:29:13,8/11/2015 16:29:16,8/11/2015 16:29:16,75.98,75.94,8/11/2015 16:29:13,8/11/2015 16:29:13,71.51,71.61,72.21,72.15,8/11/2015 16:17:08,8/11/2015 16:17:07,8/11/2015 16:15:15,8/11/2015 16:15:15,72.18,72.14,8/11/2015 16:17:38,8/11/2015 16:17:38,73.44,73.55,73.90,74.01,73.76,73.72,1.0480,1.0200,0.8110,0.8350,0.7790,0.7800,656,680,11AUG2015:16:20:28,6.4,8/11/2015 16:15:14,3.0,92,29.2900,4890,8/11/2015 16:15:21,4830,8/11/2015 16:15:01,4848,12.7,75.93,75.92,75.93,75.95,8/11/2015 16:29:19,8/11/2015 16:29:19,8/11/2015 16:29:19,8/11/2015 16:29:19,75.23,75.23,8/11/2015 16:24:29,8/11/2015 16:24:29,72.17,72.17,72.17,72.17,8/11/2015 16:17:10,8/11/2015 16:17:09,8/11/2015 16:17:09,8/11/2015 16:17:09,72.47,72.47,8/11/2015 16:17:45,8/11/2015 16:17:44,73.71,73.71,73.71,73.71,73.73,73.73,0.795,0.794,0.795,0.797,0.684,0.685 8/11/2015 16:45:00,15min,Peter Sinks,UCC,270,73.4,76.0,70.4,77.53,77.50,76.66,76.87,8/11/2015 16:31:43,8/11/2015 16:31:43,8/11/2015 16:31:43,8/11/2015 16:31:43,76.59,76.54,8/11/2015 16:31:43,8/11/2015 16:31:43,69.65,69.76,69.88,69.91,8/11/2015 16:44:58,8/11/2015 16:44:57,8/11/2015 16:44:57,8/11/2015 16:44:56,70.26,70.21,8/11/2015 16:44:57,8/11/2015 16:44:57,73.21,73.27,73.72,73.77,73.59,73.55,1.3620,1.3600,1.3040,1.3220,1.1810,1.1820,389,650,11AUG2015:16:30:02,13.6,8/11/2015 16:44:16,3.4,151,87.1000,4860,8/11/2015 16:30:01,4800,8/11/2015 16:40:17,4842,12.8,76.24,76.23,76.24,76.25,8/11/2015 16:31:47,8/11/2015 16:31:46,8/11/2015 16:31:46,8/11/2015 16:31:46,75.68,75.69,8/11/2015 16:31:59,8/11/2015 16:31:58,70.04,70.03,70.03,70.02,8/11/2015 16:45:00,8/11/2015 16:45:00,8/11/2015 16:45:00,8/11/2015 16:45:00,70.67,70.66,8/11/2015 16:45:00,8/11/2015 16:45:00,73.53,73.53,73.53,73.53,73.63,73.63,1.223,1.224,1.226,1.228,1.059,1.061 8/11/2015 17:00:00,15min,Peter Sinks,UCC,270,68.6,70.3,67.8,69.82,69.86,69.92,69.91,8/11/2015 16:45:44,8/11/2015 16:45:45,8/11/2015 16:45:01,8/11/2015 16:45:01,70.26,70.21,8/11/2015 16:45:01,8/11/2015 16:45:01,67.66,67.64,67.75,67.79,8/11/2015 16:59:37,8/11/2015 16:59:42,8/11/2015 16:59:31,8/11/2015 16:56:55,67.85,67.80,8/11/2015 16:56:13,8/11/2015 16:56:13,68.43,68.46,68.51,68.52,68.72,68.67,0.7270,0.7450,0.7410,0.7450,0.7420,0.7420,102,144,11AUG2015:16:45:01,15.8,8/11/2015 16:53:22,7.3,309,20.2600,4860,8/11/2015 16:48:32,4710,8/11/2015 16:52:58,4773,12.7,70.01,70,69.99,69.98,8/11/2015 16:45:01,8/11/2015 16:45:01,8/11/2015 16:45:01,8/11/2015 16:45:01,70.65,70.64,8/11/2015 16:45:01,8/11/2015 16:45:01,67.72,67.72,67.73,67.73,8/11/2015 16:59:46,8/11/2015 16:59:45,8/11/2015 16:59:45,8/11/2015 16:59:45,67.9,67.9,8/11/2015 16:56:56,8/11/2015 16:56:56,68.5,68.5,68.5,68.5,68.74,68.74,0.746,0.746,0.746,0.745,0.768,0.767 8/11/2015 17:15:00,15min,Peter Sinks,UCC,270,67.8,67.9,67.7,67.88,67.86,67.95,67.94,8/11/2015 17:02:31,8/11/2015 17:02:29,8/11/2015 17:02:36,8/11/2015 17:02:34,68.22,68.17,8/11/2015 17:11:36,8/11/2015 17:11:36,67.46,67.45,67.62,67.65,8/11/2015 17:12:07,8/11/2015 17:13:38,8/11/2015 17:14:51,8/11/2015 17:06:26,67.84,67.80,8/11/2015 17:14:55,8/11/2015 17:14:55,67.67,67.68,67.77,67.78,67.94,67.90,0.0710,0.0700,0.0620,0.0610,0.0760,0.0760,87,95,11AUG2015:17:00:02,10.1,8/11/2015 17:03:24,4.1,311,27.4500,4800,8/11/2015 17:03:45,4740,8/11/2015 17:00:02,4755,12.6,67.85,67.85,67.85,67.85,8/11/2015 17:02:40,8/11/2015 17:02:39,8/11/2015 17:02:39,8/11/2015 17:02:39,68.04,68.04,8/11/2015 17:11:49,8/11/2015 17:11:48,67.6,67.6,67.6,67.6,8/11/2015 17:06:41,8/11/2015 17:06:41,8/11/2015 17:06:41,8/11/2015 17:06:40,67.82,67.82,8/11/2015 17:07:30,8/11/2015 17:07:29,67.73,67.73,67.73,67.73,67.92,67.92,0.055,0.055,0.055,0.055,0.052,0.052 8/11/2015 17:30:00,15min,Peter Sinks,UCC,270,67.8,68.0,67.6,67.90,67.90,68.15,68.19,8/11/2015 17:16:06,8/11/2015 17:16:09,8/11/2015 17:28:54,8/11/2015 17:29:13,68.21,68.16,8/11/2015 17:27:05,8/11/2015 17:27:05,67.33,67.33,67.56,67.55,8/11/2015 17:22:33,8/11/2015 17:21:23,8/11/2015 17:17:18,8/11/2015 17:17:42,67.62,67.57,8/11/2015 17:21:24,8/11/2015 17:21:24,67.63,67.64,67.79,67.80,67.93,67.88,0.1120,0.1110,0.1520,0.1560,0.1050,0.1050,94,117,11AUG2015:17:30:00,5.9,8/11/2015 17:16:22,1.9,330,38.1000,4800,8/11/2015 17:23:32,4740,8/11/2015 17:15:01,4751,12.6,67.95,67.95,67.95,67.95,8/11/2015 17:29:09,8/11/2015 17:29:09,8/11/2015 17:29:09,8/11/2015 17:29:10,68.05,68.06,8/11/2015 17:28:10,8/11/2015 17:28:09,67.49,67.49,67.49,67.49,8/11/2015 17:21:33,8/11/2015 17:21:33,8/11/2015 17:21:33,8/11/2015 17:21:33,67.68,67.68,8/11/2015 17:21:15,8/11/2015 17:21:14,67.71,67.71,67.71,67.71,67.9,67.9,0.121,0.121,0.121,0.121,0.084,0.084 8/11/2015 17:45:00,15min,Peter Sinks,UCC,270,68.1,69.0,67.8,68.93,68.90,68.98,68.97,8/11/2015 17:41:32,8/11/2015 17:41:32,8/11/2015 17:41:45,8/11/2015 17:41:45,69.28,69.23,8/11/2015 17:42:01,8/11/2015 17:42:01,67.51,67.52,67.85,67.87,8/11/2015 17:35:37,8/11/2015 17:35:36,8/11/2015 17:35:35,8/11/2015 17:39:04,67.80,67.75,8/11/2015 17:35:45,8/11/2015 17:35:45,68.00,68.00,68.21,68.23,68.25,68.20,0.4110,0.4000,0.3460,0.3370,0.4020,0.4020,115,124,11AUG2015:17:33:42,7.7,8/11/2015 17:41:06,2.1,342,41.6300,4800,8/11/2015 17:30:47,4740,8/11/2015 17:30:02,4756,12.5,68.91,68.91,68.91,68.91,8/11/2015 17:41:48,8/11/2015 17:41:48,8/11/2015 17:41:48,8/11/2015 17:41:47,69.11,69.11,8/11/2015 17:42:24,8/11/2015 17:42:23,67.73,67.73,67.73,67.73,8/11/2015 17:35:47,8/11/2015 17:35:46,8/11/2015 17:35:46,8/11/2015 17:35:46,67.84,67.83,8/11/2015 17:36:02,8/11/2015 17:36:02,68.1,68.1,68.1,68.1,68.21,68.21,0.366,0.366,0.366,0.366,0.394,0.394 8/11/2015 18:00:00,15min,Peter Sinks,UCC,270,68.4,69.0,67.8,69.13,69.10,68.93,68.92,8/11/2015 17:53:05,8/11/2015 17:53:04,8/11/2015 17:53:41,8/11/2015 17:53:42,69.09,69.04,8/11/2015 17:53:07,8/11/2015 17:53:07,67.30,67.33,67.90,67.94,8/11/2015 17:50:45,8/11/2015 17:50:44,8/11/2015 17:54:40,8/11/2015 17:54:42,67.74,67.70,8/11/2015 17:50:47,8/11/2015 17:50:47,68.30,68.29,68.44,68.45,68.50,68.45,0.3550,0.3410,0.2210,0.2120,0.2930,0.2930,72,96,11AUG2015:17:45:01,7.2,8/11/2015 17:59:38,2.5,0,30.4200,4770,8/11/2015 17:45:01,4710,8/11/2015 17:47:45,4738,12.4,68.88,68.88,68.88,68.88,8/11/2015 17:53:50,8/11/2015 17:53:50,8/11/2015 17:53:50,8/11/2015 17:53:50,69.03,69.03,8/11/2015 17:53:36,8/11/2015 17:53:36,67.74,67.74,67.74,67.74,8/11/2015 17:50:53,8/11/2015 17:50:52,8/11/2015 17:50:52,8/11/2015 17:50:52,67.92,67.92,8/11/2015 17:55:06,8/11/2015 17:55:05,68.37,68.37,68.37,68.37,68.48,68.48,0.255,0.254,0.255,0.255,0.262,0.262 8/11/2015 18:15:00,15min,Peter Sinks,UCC,270,68.1,69.2,67.4,69.22,69.14,69.13,69.11,8/11/2015 18:01:14,8/11/2015 18:01:14,8/11/2015 18:01:19,8/11/2015 18:01:22,69.36,69.32,8/11/2015 18:01:18,8/11/2015 18:01:18,66.91,66.92,67.39,67.42,8/11/2015 18:14:28,8/11/2015 18:14:28,8/11/2015 18:14:29,8/11/2015 18:14:29,67.31,67.26,8/11/2015 18:14:30,8/11/2015 18:14:30,67.98,67.96,68.07,68.07,68.15,68.11,0.4840,0.4630,0.4080,0.4080,0.4580,0.4590,35,50,11AUG2015:18:00:01,7.2,8/11/2015 18:02:00,3.7,16,15.0600,4740,8/11/2015 18:00:02,4710,8/11/2015 18:00:01,4721,12.5,69.08,69.08,69.08,69.09,8/11/2015 18:01:29,8/11/2015 18:01:28,8/11/2015 18:01:28,8/11/2015 18:01:28,69.23,69.23,8/11/2015 18:01:46,8/11/2015 18:01:45,67.34,67.34,67.34,67.34,8/11/2015 18:14:33,8/11/2015 18:14:33,8/11/2015 18:14:33,8/11/2015 18:14:33,67.44,67.44,8/11/2015 18:14:52,8/11/2015 18:14:51,68.03,68.03,68.03,68.03,68.15,68.15,0.424,0.424,0.424,0.425,0.442,0.442 8/11/2015 18:30:00,15min,Peter Sinks,UCC,270,67.0,67.8,66.2,67.95,67.90,67.66,67.67,8/11/2015 18:15:11,8/11/2015 18:15:11,8/11/2015 18:15:09,8/11/2015 18:15:16,67.91,67.86,8/11/2015 18:16:20,8/11/2015 18:16:20,65.97,65.96,66.02,66.06,8/11/2015 18:29:39,8/11/2015 18:29:39,8/11/2015 18:29:40,8/11/2015 18:29:39,66.17,66.12,8/11/2015 18:29:40,8/11/2015 18:29:40,66.95,66.93,66.98,66.99,67.11,67.06,0.4570,0.4490,0.3780,0.3750,0.4000,0.4000,15,24,11AUG2015:18:15:01,14.5,8/11/2015 18:28:27,5.8,348,18.6800,4740,8/11/2015 18:15:02,2370,8/11/2015 18:28:45,4512,12.5,67.72,67.72,67.72,67.72,8/11/2015 18:15:19,8/11/2015 18:15:19,8/11/2015 18:15:19,8/11/2015 18:15:19,67.78,67.78,8/11/2015 18:16:37,8/11/2015 18:16:37,66.11,66.11,66.11,66.11,8/11/2015 18:29:48,8/11/2015 18:29:48,8/11/2015 18:29:48,8/11/2015 18:29:48,66.36,66.36,8/11/2015 18:30:00,8/11/2015 18:30:00,66.97,66.97,66.97,66.97,67.11,67.11,0.39,0.389,0.39,0.39,0.371,0.371 8/11/2015 18:45:00,15min,Peter Sinks,UCC,270,65.8,66.5,65.2,66.51,66.56,66.53,66.51,8/11/2015 18:30:28,8/11/2015 18:30:14,8/11/2015 18:30:28,8/11/2015 18:30:28,66.62,66.57,8/11/2015 18:30:15,8/11/2015 18:30:15,64.97,64.96,65.11,65.10,8/11/2015 18:44:52,8/11/2015 18:43:26,8/11/2015 18:44:50,8/11/2015 18:44:52,65.26,65.22,8/11/2015 18:44:51,8/11/2015 18:44:51,65.72,65.70,65.76,65.76,65.89,65.84,0.3390,0.3410,0.3220,0.3200,0.3310,0.3310,6,9,11AUG2015:18:30:01,12.5,8/11/2015 18:37:29,6.3,345,21.6500,2460,8/11/2015 18:37:28,2370,8/11/2015 18:30:08,2401,12.6,66.44,66.43,66.44,66.44,8/11/2015 18:30:32,8/11/2015 18:30:33,8/11/2015 18:30:33,8/11/2015 18:30:31,66.5,66.5,8/11/2015 18:30:37,8/11/2015 18:30:37,65.1,65.1,65.1,65.1,8/11/2015 18:45:00,8/11/2015 18:45:00,8/11/2015 18:45:00,8/11/2015 18:45:00,65.35,65.34,8/11/2015 18:45:00,8/11/2015 18:45:00,65.74,65.74,65.74,65.74,65.88,65.88,0.32,0.32,0.32,0.32,0.318,0.318 8/11/2015 19:00:00,15min,Peter Sinks,UCC,270,63.8,65.2,62.2,65.16,65.17,65.16,65.15,8/11/2015 18:45:08,8/11/2015 18:45:08,8/11/2015 18:45:01,8/11/2015 18:45:01,65.34,65.29,8/11/2015 18:45:01,8/11/2015 18:45:01,61.97,61.96,61.88,61.89,8/11/2015 18:59:54,8/11/2015 18:59:53,8/11/2015 18:59:54,8/11/2015 18:59:54,62.25,62.20,8/11/2015 18:59:54,8/11/2015 18:59:54,63.70,63.69,63.71,63.72,63.89,63.84,0.5820,0.5820,0.6010,0.6000,0.5700,0.5700,4,5,11AUG2015:18:45:01,18.9,8/11/2015 18:59:01,8.5,10,17.4500,2490,8/11/2015 18:58:54,2370,8/11/2015 18:45:29,2403,12.5,65.11,65.11,65.11,65.11,8/11/2015 18:45:21,8/11/2015 18:45:20,8/11/2015 18:45:20,8/11/2015 18:45:20,65.34,65.34,8/11/2015 18:45:01,8/11/2015 18:45:01,62.02,62.02,62.02,62.02,8/11/2015 18:59:59,8/11/2015 18:59:59,8/11/2015 18:59:59,8/11/2015 18:59:59,62.4,62.4,8/11/2015 19:00:00,8/11/2015 19:00:00,63.73,63.73,63.73,63.73,63.91,63.91,0.579,0.579,0.58,0.58,0.557,0.557 8/11/2015 19:15:00,15min,Peter Sinks,UCC,270,61.0,62.2,60.1,62.27,62.28,61.99,62.01,8/11/2015 19:00:02,8/11/2015 19:00:01,8/11/2015 19:00:23,8/11/2015 19:00:30,62.40,62.35,8/11/2015 19:00:02,8/11/2015 19:00:02,59.91,59.90,59.99,59.99,8/11/2015 19:14:59,8/11/2015 19:14:59,8/11/2015 19:14:52,8/11/2015 19:14:59,60.06,60.01,8/11/2015 19:14:56,8/11/2015 19:14:56,60.90,60.89,60.90,60.90,61.08,61.03,0.4480,0.4480,0.4160,0.4160,0.4600,0.4600,2,3,11AUG2015:19:00:01,16.9,8/11/2015 19:01:52,9.8,11,16.6000,2460,8/11/2015 19:00:02,2370,8/11/2015 19:00:10,2402,12.6,62.02,62.03,62.02,62.02,8/11/2015 19:00:03,8/11/2015 19:00:02,8/11/2015 19:00:02,8/11/2015 19:00:02,62.39,62.38,8/11/2015 19:00:01,8/11/2015 19:00:01,59.99,59.99,59.99,59.99,8/11/2015 19:15:00,8/11/2015 19:15:00,8/11/2015 19:15:00,8/11/2015 19:15:00,60.2,60.2,8/11/2015 19:15:00,8/11/2015 19:15:00,60.91,60.91,60.91,60.91,61.09,61.09,0.434,0.434,0.434,0.434,0.47,0.469 8/11/2015 19:30:00,15min,Peter Sinks,UCC,270,58.8,60.1,58.0,59.96,59.96,59.99,60.01,8/11/2015 19:15:07,8/11/2015 19:15:07,8/11/2015 19:15:01,8/11/2015 19:15:09,60.14,60.09,8/11/2015 19:15:01,8/11/2015 19:15:01,57.89,57.85,57.95,57.96,8/11/2015 19:29:45,8/11/2015 19:29:45,8/11/2015 19:29:46,8/11/2015 19:29:46,58.03,57.98,8/11/2015 19:29:51,8/11/2015 19:29:51,58.71,58.69,58.70,58.71,58.88,58.83,0.4410,0.4420,0.4360,0.4370,0.4540,0.4540,0,1,11AUG2015:19:15:01,17.1,8/11/2015 19:17:16,8.8,4,19.9300,2460,8/11/2015 19:17:15,2370,8/11/2015 19:15:06,2398,12.6,59.99,59.99,59.99,59.98,8/11/2015 19:15:01,8/11/2015 19:15:01,8/11/2015 19:15:01,8/11/2015 19:15:01,60.2,60.2,8/11/2015 19:15:01,8/11/2015 19:15:01,57.94,57.94,57.94,57.94,8/11/2015 19:29:58,8/11/2015 19:29:58,8/11/2015 19:29:57,8/11/2015 19:29:57,58.14,58.14,8/11/2015 19:29:57,8/11/2015 19:29:57,58.72,58.72,58.72,58.72,58.89,58.88,0.448,0.447,0.447,0.447,0.471,0.47 8/11/2015 19:45:00,15min,Peter Sinks,UCC,270,57.6,58.1,57.3,58.10,58.09,58.08,58.07,8/11/2015 19:30:14,8/11/2015 19:30:13,8/11/2015 19:30:10,8/11/2015 19:30:10,58.33,58.28,8/11/2015 19:30:33,8/11/2015 19:30:33,57.02,56.96,57.11,57.15,8/11/2015 19:42:50,8/11/2015 19:42:49,8/11/2015 19:42:50,8/11/2015 19:42:49,57.28,57.23,8/11/2015 19:42:54,8/11/2015 19:42:54,57.55,57.51,57.54,57.54,57.73,57.68,0.2470,0.2550,0.2360,0.2330,0.2420,0.2420,0,0,11AUG2015:19:32:41,14.9,8/11/2015 19:35:05,8.2,6,18.7400,2460,8/11/2015 19:34:38,2370,8/11/2015 19:30:03,2393,12.6,58.06,58.06,58.06,58.06,8/11/2015 19:30:21,8/11/2015 19:30:21,8/11/2015 19:30:21,8/11/2015 19:30:21,58.19,58.19,8/11/2015 19:30:43,8/11/2015 19:30:42,57.15,57.16,57.15,57.15,8/11/2015 19:43:00,8/11/2015 19:43:00,8/11/2015 19:42:59,8/11/2015 19:42:59,57.42,57.42,8/11/2015 19:43:15,8/11/2015 19:43:14,57.54,57.54,57.54,57.54,57.72,57.72,0.239,0.239,0.239,0.239,0.24,0.24 8/11/2015 20:00:00,15min,Peter Sinks,UCC,270,56.3,57.5,55.3,57.52,57.52,57.51,57.50,8/11/2015 19:45:09,8/11/2015 19:45:13,8/11/2015 19:45:05,8/11/2015 19:45:01,57.65,57.60,8/11/2015 19:45:01,8/11/2015 19:45:01,55.09,54.95,55.09,55.11,8/11/2015 19:58:39,8/11/2015 19:58:39,8/11/2015 19:58:39,8/11/2015 19:58:39,55.39,55.34,8/11/2015 19:59:00,8/11/2015 19:59:00,56.29,56.24,56.29,56.30,56.45,56.40,0.6160,0.6350,0.6400,0.6390,0.6100,0.6100,0,0,11AUG2015:19:45:02,17.8,8/11/2015 19:52:06,10.3,359,15.2300,2460,8/11/2015 19:45:56,2370,8/11/2015 19:45:01,2398,12.3,57.5,57.5,57.5,57.5,8/11/2015 19:45:01,8/11/2015 19:45:01,8/11/2015 19:45:01,8/11/2015 19:45:01,57.58,57.58,8/11/2015 19:45:10,8/11/2015 19:45:09,55.18,55.18,55.18,55.18,8/11/2015 19:58:45,8/11/2015 19:58:45,8/11/2015 19:58:45,8/11/2015 19:58:44,55.45,55.45,8/11/2015 19:59:05,8/11/2015 19:59:04,56.3,56.3,56.3,56.3,56.46,56.46,0.632,0.632,0.632,0.632,0.609,0.609 8/11/2015 20:15:00,15min,Peter Sinks,UCC,270,56.3,61.0,54.9,62.60,62.37,63.20,62.85,8/11/2015 20:10:51,8/11/2015 20:10:49,8/11/2015 20:09:32,8/11/2015 20:09:32,61.18,61.13,8/11/2015 20:10:52,8/11/2015 20:10:52,54.75,54.70,54.67,54.68,8/11/2015 20:09:17,8/11/2015 20:08:12,8/11/2015 20:09:16,8/11/2015 20:09:13,55.01,54.95,8/11/2015 20:08:11,8/11/2015 20:08:11,56.31,56.23,56.36,56.32,56.42,56.37,1.6200,1.6450,1.8190,1.7570,1.4630,1.4630,-0,-0,11AUG2015:20:06:54,18.4,8/11/2015 20:09:24,7.6,22,22.2800,2460,8/11/2015 20:09:27,2370,8/11/2015 20:00:02,2394,12.4,61.62,61.61,61.62,61.63,8/11/2015 20:10:58,8/11/2015 20:10:57,8/11/2015 20:10:57,8/11/2015 20:10:57,60.28,60.29,8/11/2015 20:11:12,8/11/2015 20:11:11,54.76,54.76,54.76,54.76,8/11/2015 20:09:20,8/11/2015 20:09:19,8/11/2015 20:09:19,8/11/2015 20:09:19,55.09,55.08,8/11/2015 20:08:24,8/11/2015 20:08:23,56.27,56.27,56.27,56.27,56.33,56.33,1.623,1.623,1.624,1.624,1.361,1.362 8/11/2015 20:30:00,15min,Peter Sinks,UCC,270,57.0,61.6,54.6,61.87,61.69,62.55,62.42,8/11/2015 20:17:10,8/11/2015 20:17:10,8/11/2015 20:17:15,8/11/2015 20:17:15,61.56,61.51,8/11/2015 20:17:21,8/11/2015 20:17:21,54.41,54.32,54.27,54.24,8/11/2015 20:29:51,8/11/2015 20:29:51,8/11/2015 20:23:37,8/11/2015 20:23:37,54.55,54.50,8/11/2015 20:29:49,8/11/2015 20:29:49,56.91,56.84,56.91,56.85,57.12,57.07,2.3320,2.2860,2.5270,2.4860,2.3330,2.3340,-0,-0,11AUG2015:20:26:55,30.0,8/11/2015 20:20:59,12.2,53,16.7100,2460,8/11/2015 20:15:07,2340,8/11/2015 20:20:52,2409,12.5,61.98,61.98,61.98,61.98,8/11/2015 20:17:22,8/11/2015 20:17:22,8/11/2015 20:17:22,8/11/2015 20:17:22,61.27,61.27,8/11/2015 20:17:38,8/11/2015 20:17:38,54.43,54.43,54.43,54.43,8/11/2015 20:29:59,8/11/2015 20:29:59,8/11/2015 20:29:58,8/11/2015 20:29:58,54.71,54.7,8/11/2015 20:30:00,8/11/2015 20:30:00,56.92,56.92,56.92,56.92,57.17,57.17,2.389,2.389,2.389,2.389,2.318,2.318 8/11/2015 20:45:00,15min,Peter Sinks,UCC,270,54.6,55.7,53.6,55.79,55.79,55.81,55.77,8/11/2015 20:35:38,8/11/2015 20:35:37,8/11/2015 20:32:39,8/11/2015 20:32:38,55.90,55.85,8/11/2015 20:35:34,8/11/2015 20:35:34,53.49,53.41,53.51,53.54,8/11/2015 20:41:52,8/11/2015 20:41:51,8/11/2015 20:41:52,8/11/2015 20:41:51,53.65,53.59,8/11/2015 20:41:38,8/11/2015 20:41:38,54.53,54.48,54.53,54.53,54.66,54.61,0.6730,0.6740,0.6970,0.6790,0.6620,0.6620,-0,-0,11AUG2015:20:44:00,15.6,8/11/2015 20:33:52,8.4,10,28.1900,2460,8/11/2015 20:33:59,2370,8/11/2015 20:30:02,2390,12.5,55.61,55.61,55.61,55.61,8/11/2015 20:32:49,8/11/2015 20:32:49,8/11/2015 20:32:49,8/11/2015 20:32:49,55.75,55.75,8/11/2015 20:36:03,8/11/2015 20:36:02,53.59,53.59,53.59,53.59,8/11/2015 20:41:39,8/11/2015 20:41:39,8/11/2015 20:41:39,8/11/2015 20:41:39,53.7,53.7,8/11/2015 20:41:45,8/11/2015 20:41:44,54.52,54.52,54.52,54.52,54.65,54.64,0.67,0.67,0.67,0.67,0.648,0.649 8/11/2015 21:00:00,15min,Peter Sinks,UCC,270,55.0,57.9,53.6,58.07,58.16,58.25,58.25,8/11/2015 20:58:15,8/11/2015 20:58:15,8/11/2015 20:58:15,8/11/2015 20:58:16,57.91,57.86,8/11/2015 20:58:22,8/11/2015 20:58:22,53.48,53.41,53.51,53.52,8/11/2015 20:47:48,8/11/2015 20:47:47,8/11/2015 20:49:36,8/11/2015 20:49:37,53.49,53.43,8/11/2015 20:49:36,8/11/2015 20:49:36,54.94,54.87,54.90,54.91,55.02,54.97,1.2920,1.3000,1.3310,1.3270,1.2520,1.2530,-0,-0,11AUG2015:20:59:36,12.1,8/11/2015 20:59:43,6.3,357,20.7600,2460,8/11/2015 20:58:11,2370,8/11/2015 20:45:04,2388,12.5,58.02,58.02,58.02,58.02,8/11/2015 20:58:26,8/11/2015 20:58:25,8/11/2015 20:58:25,8/11/2015 20:58:25,57.71,57.71,8/11/2015 20:58:40,8/11/2015 20:58:40,53.52,53.53,53.52,53.52,8/11/2015 20:49:41,8/11/2015 20:49:41,8/11/2015 20:49:41,8/11/2015 20:49:41,53.67,53.66,8/11/2015 20:49:47,8/11/2015 20:49:47,54.87,54.88,54.88,54.88,54.95,54.95,1.292,1.292,1.293,1.293,1.226,1.226 8/11/2015 21:15:00,15min,Peter Sinks,UCC,270,55.5,57.1,54.1,57.22,57.28,57.27,57.25,8/11/2015 21:01:02,8/11/2015 21:01:02,8/11/2015 21:00:22,8/11/2015 21:00:22,57.22,57.17,8/11/2015 21:00:41,8/11/2015 21:00:41,53.93,53.86,53.89,53.89,8/11/2015 21:15:00,8/11/2015 21:15:00,8/11/2015 21:14:59,8/11/2015 21:14:59,53.91,53.85,8/11/2015 21:15:00,8/11/2015 21:15:00,55.44,55.41,55.50,55.51,55.54,55.49,0.8370,0.8450,0.8630,0.8620,0.8240,0.8240,-0,-0,11AUG2015:21:14:17,18.6,8/11/2015 21:13:25,10.5,0,20.1800,2460,8/11/2015 21:02:31,2370,8/11/2015 21:00:01,2389,12.5,57.12,57.12,57.12,57.12,8/11/2015 21:01:13,8/11/2015 21:01:12,8/11/2015 21:01:12,8/11/2015 21:01:12,57.04,57.04,8/11/2015 21:01:10,8/11/2015 21:01:10,53.99,53.99,53.98,53.98,8/11/2015 21:15:00,8/11/2015 21:15:00,8/11/2015 21:15:00,8/11/2015 21:15:00,54.12,54.12,8/11/2015 21:15:00,8/11/2015 21:15:00,55.49,55.49,55.49,55.49,55.57,55.56,0.845,0.845,0.845,0.845,0.815,0.816 8/11/2015 21:30:00,15min,Peter Sinks,UCC,270,53.2,54.0,52.7,53.91,53.92,53.85,53.86,8/11/2015 21:16:19,8/11/2015 21:16:19,8/11/2015 21:16:14,8/11/2015 21:16:19,54.05,54.00,8/11/2015 21:15:06,8/11/2015 21:15:06,52.60,52.55,52.65,52.66,8/11/2015 21:28:26,8/11/2015 21:28:22,8/11/2015 21:28:25,8/11/2015 21:28:23,52.70,52.65,8/11/2015 21:26:47,8/11/2015 21:26:47,53.16,53.12,53.17,53.18,53.24,53.19,0.3410,0.3430,0.3140,0.3100,0.3600,0.3600,-0,-0,11AUG2015:21:29:52,19.5,8/11/2015 21:19:21,10.3,354,18.7000,2460,8/11/2015 21:16:12,2370,8/11/2015 21:15:03,2391,12.5,53.98,53.98,53.97,53.97,8/11/2015 21:15:01,8/11/2015 21:15:01,8/11/2015 21:15:01,8/11/2015 21:15:01,54.11,54.11,8/11/2015 21:15:01,8/11/2015 21:15:01,52.65,52.65,52.65,52.65,8/11/2015 21:28:29,8/11/2015 21:28:29,8/11/2015 21:28:28,8/11/2015 21:28:28,52.68,52.68,8/11/2015 21:27:46,8/11/2015 21:27:46,53.17,53.17,53.17,53.17,53.23,53.23,0.33,0.33,0.33,0.329,0.369,0.369 8/11/2015 21:45:00,15min,Peter Sinks,UCC,270,53.5,54.6,52.9,54.81,54.87,54.58,54.57,8/11/2015 21:44:03,8/11/2015 21:44:02,8/11/2015 21:43:37,8/11/2015 21:43:37,54.81,54.76,8/11/2015 21:44:02,8/11/2015 21:44:02,52.79,52.75,52.88,52.87,8/11/2015 21:30:38,8/11/2015 21:31:08,8/11/2015 21:30:37,8/11/2015 21:31:08,52.93,52.88,8/11/2015 21:30:04,8/11/2015 21:30:04,53.52,53.49,53.55,53.55,53.60,53.55,0.5200,0.5120,0.4780,0.4750,0.5300,0.5300,-0,-0,11AUG2015:21:31:37,15.8,8/11/2015 21:35:51,8.9,357,16.2000,2460,8/11/2015 21:31:39,2340,8/11/2015 21:44:04,2381,12.5,54.62,54.62,54.62,54.62,8/11/2015 21:44:13,8/11/2015 21:44:12,8/11/2015 21:44:12,8/11/2015 21:44:12,54.62,54.62,8/11/2015 21:44:12,8/11/2015 21:44:12,52.85,52.85,52.85,52.86,8/11/2015 21:30:01,8/11/2015 21:30:01,8/11/2015 21:30:01,8/11/2015 21:30:01,52.92,52.92,8/11/2015 21:30:25,8/11/2015 21:30:24,53.52,53.52,53.52,53.52,53.55,53.55,0.493,0.493,0.493,0.493,0.518,0.519 8/11/2015 22:00:00,15min,Peter Sinks,UCC,270,54.4,55.1,53.8,55.29,55.22,55.19,55.16,8/11/2015 21:53:46,8/11/2015 21:53:46,8/11/2015 21:53:46,8/11/2015 21:53:46,55.27,55.22,8/11/2015 21:54:06,8/11/2015 21:54:06,53.53,53.48,53.68,53.72,8/11/2015 21:59:29,8/11/2015 21:59:29,8/11/2015 21:59:42,8/11/2015 21:59:29,53.76,53.71,8/11/2015 21:59:35,8/11/2015 21:59:35,54.34,54.25,54.25,54.25,54.45,54.40,0.3450,0.3420,0.3130,0.3050,0.3160,0.3160,-0,-0,11AUG2015:21:47:17,12.3,8/11/2015 21:45:40,5.3,353,26.2200,2430,8/11/2015 21:46:36,2370,8/11/2015 21:45:01,2376,12.5,55.06,55.06,55.06,55.07,8/11/2015 21:54:15,8/11/2015 21:54:14,8/11/2015 21:54:14,8/11/2015 21:54:14,55.13,55.13,8/11/2015 21:54:15,8/11/2015 21:54:14,53.68,53.68,53.68,53.68,8/11/2015 21:59:42,8/11/2015 21:59:41,8/11/2015 21:59:41,8/11/2015 21:59:41,53.89,53.89,8/11/2015 21:59:56,8/11/2015 21:59:55,54.28,54.28,54.28,54.28,54.43,54.43,0.306,0.305,0.306,0.306,0.289,0.289 8/11/2015 22:15:00,15min,Peter Sinks,UCC,270,52.9,54.0,52.4,54.09,54.04,53.90,53.90,8/11/2015 22:00:01,8/11/2015 22:00:01,8/11/2015 22:00:01,8/11/2015 22:00:01,54.06,54.01,8/11/2015 22:00:18,8/11/2015 22:00:18,52.36,52.30,52.33,52.37,8/11/2015 22:14:14,8/11/2015 22:14:14,8/11/2015 22:14:15,8/11/2015 22:14:10,52.40,52.35,8/11/2015 22:13:44,8/11/2015 22:13:44,52.86,52.77,52.79,52.80,52.92,52.86,0.3310,0.3260,0.3400,0.3410,0.3540,0.3540,-0,-0,11AUG2015:22:14:50,7.0,8/11/2015 22:02:35,4.8,2,14.4100,2400,8/11/2015 22:00:04,2340,8/11/2015 22:04:29,2373,12.5,53.94,53.94,53.94,53.94,8/11/2015 22:00:09,8/11/2015 22:00:09,8/11/2015 22:00:08,8/11/2015 22:00:08,53.96,53.96,8/11/2015 22:00:24,8/11/2015 22:00:24,52.37,52.37,52.37,52.37,8/11/2015 22:14:20,8/11/2015 22:14:25,8/11/2015 22:14:25,8/11/2015 22:14:19,52.45,52.45,8/11/2015 22:14:45,8/11/2015 22:14:44,52.82,52.82,52.82,52.82,52.91,52.91,0.345,0.344,0.344,0.344,0.365,0.365 8/11/2015 22:30:00,15min,Peter Sinks,UCC,270,53.9,55.1,52.3,55.38,55.41,55.17,55.16,8/11/2015 22:23:19,8/11/2015 22:23:18,8/11/2015 22:29:23,8/11/2015 22:29:23,55.33,55.28,8/11/2015 22:23:24,8/11/2015 22:23:24,52.24,52.16,52.25,52.29,8/11/2015 22:15:59,8/11/2015 22:15:59,8/11/2015 22:16:00,8/11/2015 22:15:57,52.32,52.27,8/11/2015 22:15:49,8/11/2015 22:15:49,53.85,53.80,53.80,53.80,53.93,53.88,0.7180,0.7090,0.7370,0.7330,0.7060,0.7070,-0,-0,11AUG2015:22:28:07,13.6,8/11/2015 22:20:15,8.0,359,15.6000,2430,8/11/2015 22:20:17,2340,8/11/2015 22:15:25,2372,12.5,55.13,55.13,55.13,55.13,8/11/2015 22:29:34,8/11/2015 22:29:34,8/11/2015 22:29:34,8/11/2015 22:29:34,55.1,55.1,8/11/2015 22:23:32,8/11/2015 22:23:32,52.27,52.28,52.27,52.27,8/11/2015 22:16:05,8/11/2015 22:16:05,8/11/2015 22:16:04,8/11/2015 22:16:04,52.36,52.36,8/11/2015 22:16:14,8/11/2015 22:16:14,53.79,53.79,53.79,53.79,53.86,53.86,0.721,0.72,0.72,0.72,0.702,0.702 8/11/2015 22:45:00,15min,Peter Sinks,UCC,270,54.1,55.8,53.4,56.15,56.06,56.45,56.44,8/11/2015 22:31:37,8/11/2015 22:31:36,8/11/2015 22:31:37,8/11/2015 22:31:37,56.00,55.95,8/11/2015 22:31:39,8/11/2015 22:31:39,53.17,53.14,53.39,53.41,8/11/2015 22:44:36,8/11/2015 22:44:35,8/11/2015 22:39:13,8/11/2015 22:39:12,53.29,53.24,8/11/2015 22:44:35,8/11/2015 22:44:35,54.13,54.02,54.12,54.13,54.21,54.16,0.5830,0.5510,0.6080,0.6030,0.5610,0.5610,-0,-0,11AUG2015:22:43:11,8.5,8/11/2015 22:32:45,4.4,5,29.0500,2400,8/11/2015 22:30:08,2340,8/11/2015 22:31:50,2372,12.5,56.04,56.04,56.04,56.04,8/11/2015 22:31:44,8/11/2015 22:31:43,8/11/2015 22:31:43,8/11/2015 22:31:43,55.64,55.64,8/11/2015 22:31:47,8/11/2015 22:31:47,53.45,53.45,53.45,53.45,8/11/2015 22:39:19,8/11/2015 22:39:19,8/11/2015 22:39:19,8/11/2015 22:39:19,53.33,53.32,8/11/2015 22:45:00,8/11/2015 22:45:00,54.11,54.11,54.11,54.11,54.21,54.21,0.568,0.568,0.568,0.568,0.543,0.543 8/11/2015 23:00:00,15min,Peter Sinks,UCC,270,53.3,53.8,53.1,54.00,54.04,53.95,53.94,8/11/2015 22:49:38,8/11/2015 22:49:32,8/11/2015 22:49:38,8/11/2015 22:49:38,53.88,53.83,8/11/2015 22:49:38,8/11/2015 22:49:38,52.89,52.84,53.05,53.09,8/11/2015 22:48:13,8/11/2015 22:48:13,8/11/2015 22:48:15,8/11/2015 22:48:14,52.98,52.93,8/11/2015 22:51:55,8/11/2015 22:51:55,53.30,53.27,53.36,53.37,53.34,53.29,0.2000,0.2100,0.1610,0.1570,0.1550,0.1550,-0,-0,11AUG2015:22:58:37,6.6,8/11/2015 22:48:49,2.0,151,53.5100,2400,8/11/2015 22:45:31,2340,8/11/2015 22:47:02,2369,12.5,53.94,53.94,53.94,53.94,8/11/2015 22:49:46,8/11/2015 22:49:46,8/11/2015 22:49:46,8/11/2015 22:49:45,53.75,53.75,8/11/2015 22:50:00,8/11/2015 22:49:59,53.05,53.05,53.05,53.04,8/11/2015 22:48:22,8/11/2015 22:48:21,8/11/2015 22:48:21,8/11/2015 22:48:21,53.09,53.09,8/11/2015 22:52:15,8/11/2015 22:52:14,53.33,53.33,53.32,53.32,53.31,53.31,0.164,0.164,0.164,0.164,0.126,0.126 8/11/2015 23:15:00,15min,Peter Sinks,UCC,270,52.7,53.5,52.4,53.68,53.66,53.52,53.51,8/11/2015 23:00:24,8/11/2015 23:00:17,8/11/2015 23:00:33,8/11/2015 23:00:33,53.72,53.67,8/11/2015 23:00:27,8/11/2015 23:00:27,52.31,52.29,52.44,52.45,8/11/2015 23:14:56,8/11/2015 23:14:56,8/11/2015 23:11:43,8/11/2015 23:11:44,52.28,52.23,8/11/2015 23:14:52,8/11/2015 23:14:52,52.72,52.69,52.84,52.86,52.75,52.70,0.2720,0.2660,0.2920,0.2900,0.2690,0.2690,-0,-0,11AUG2015:23:14:05,3.3,8/11/2015 23:11:56,0.9,182,19.4800,2400,8/11/2015 23:00:15,2340,8/11/2015 23:00:12,2369,12.5,53.56,53.56,53.56,53.56,8/11/2015 23:00:32,8/11/2015 23:00:31,8/11/2015 23:00:31,8/11/2015 23:00:31,53.51,53.52,8/11/2015 23:00:42,8/11/2015 23:00:42,52.41,52.41,52.41,52.41,8/11/2015 23:15:00,8/11/2015 23:15:00,8/11/2015 23:15:00,8/11/2015 23:15:00,52.33,52.33,8/11/2015 23:15:00,8/11/2015 23:15:00,52.79,52.79,52.79,52.79,52.74,52.74,0.272,0.272,0.272,0.272,0.261,0.261 8/11/2015 23:30:00,15min,Peter Sinks,UCC,270,52.5,52.7,52.3,52.89,52.87,52.67,52.71,8/11/2015 23:19:05,8/11/2015 23:19:04,8/11/2015 23:29:42,8/11/2015 23:29:42,52.81,52.76,8/11/2015 23:18:59,8/11/2015 23:18:59,52.29,52.26,52.42,52.45,8/11/2015 23:16:02,8/11/2015 23:16:01,8/11/2015 23:16:04,8/11/2015 23:15:59,52.21,52.16,8/11/2015 23:16:45,8/11/2015 23:16:45,52.51,52.49,52.53,52.55,52.54,52.48,0.1290,0.1330,0.0590,0.0540,0.1540,0.1540,-0,-0,11AUG2015:23:29:35,1.5,8/11/2015 23:23:15,0.3,271,37.9500,2400,8/11/2015 23:18:48,2340,8/11/2015 23:17:11,2370,12.4,52.75,52.74,52.75,52.75,8/11/2015 23:19:11,8/11/2015 23:19:11,8/11/2015 23:19:11,8/11/2015 23:19:11,52.73,52.73,8/11/2015 23:19:24,8/11/2015 23:19:23,52.37,52.37,52.37,52.37,8/11/2015 23:16:12,8/11/2015 23:16:12,8/11/2015 23:16:11,8/11/2015 23:16:11,52.26,52.26,8/11/2015 23:15:51,8/11/2015 23:15:50,52.52,52.52,52.52,52.52,52.5,52.5,0.087,0.087,0.087,0.087,0.141,0.141 8/11/2015 23:45:00,15min,Peter Sinks,UCC,270,52.3,52.6,52.1,52.71,52.68,52.63,52.65,8/11/2015 23:30:01,8/11/2015 23:33:04,8/11/2015 23:30:01,8/11/2015 23:30:01,52.73,52.68,8/11/2015 23:30:03,8/11/2015 23:30:03,52.01,52.00,52.08,52.12,8/11/2015 23:41:26,8/11/2015 23:41:17,8/11/2015 23:44:18,8/11/2015 23:44:16,52.05,52.00,8/11/2015 23:43:05,8/11/2015 23:43:05,52.31,52.28,52.35,52.36,52.31,52.26,0.1530,0.1560,0.1170,0.1120,0.1890,0.1890,-0,-0,11AUG2015:23:43:05,1.8,8/11/2015 23:30:07,0.4,189,6.0120,2400,8/11/2015 23:39:43,2340,8/11/2015 23:30:10,2369,12.4,52.63,52.63,52.63,52.63,8/11/2015 23:30:11,8/11/2015 23:30:11,8/11/2015 23:30:10,8/11/2015 23:30:10,52.66,52.67,8/11/2015 23:30:14,8/11/2015 23:30:14,52.13,52.13,52.13,52.13,8/11/2015 23:44:21,8/11/2015 23:44:19,8/11/2015 23:44:21,8/11/2015 23:44:19,52.03,52.03,8/11/2015 23:44:50,8/11/2015 23:44:49,52.33,52.33,52.33,52.33,52.29,52.29,0.126,0.126,0.126,0.126,0.18,0.18 8/12/2015 00:00:00,15min,Peter Sinks,UCC,270,51.5,52.2,50.4,52.24,52.24,52.08,52.12,8/11/2015 23:45:51,8/11/2015 23:45:48,8/11/2015 23:45:01,8/11/2015 23:45:01,52.20,52.15,8/11/2015 23:48:54,8/11/2015 23:48:54,50.30,50.29,50.65,50.65,8/11/2015 23:57:53,8/11/2015 23:57:53,8/11/2015 23:57:59,8/11/2015 23:59:41,50.28,50.22,8/11/2015 23:57:53,8/11/2015 23:57:53,51.46,51.44,51.50,51.53,51.50,51.44,0.5770,0.5710,0.4780,0.4720,0.5470,0.5470,-0,-0,11AUG2015:23:50:50,1.3,8/11/2015 23:54:04,0.2,337,19.8100,2400,8/11/2015 23:45:28,2340,8/11/2015 23:46:06,2369,12.3,52.16,52.16,52.16,52.16,8/11/2015 23:45:21,8/11/2015 23:45:21,8/11/2015 23:45:20,8/11/2015 23:45:20,52.17,52.17,8/11/2015 23:45:56,8/11/2015 23:45:56,50.51,50.51,50.51,50.51,8/11/2015 23:58:02,8/11/2015 23:58:02,8/11/2015 23:58:02,8/11/2015 23:58:02,50.37,50.37,8/11/2015 23:58:12,8/11/2015 23:58:11,51.49,51.49,51.49,51.49,51.49,51.49,0.517,0.517,0.517,0.518,0.534,0.534 8/12/2015 00:15:00,15min,Peter Sinks,UCC,270,49.9,50.7,48.7,50.84,50.79,50.76,50.78,8/12/2015 00:09:03,8/12/2015 00:09:03,8/12/2015 00:00:52,8/12/2015 00:00:01,50.88,50.83,8/12/2015 00:09:04,8/12/2015 00:09:04,48.32,48.35,48.86,48.92,8/12/2015 00:10:43,8/12/2015 00:10:43,8/12/2015 00:10:45,8/12/2015 00:10:44,48.48,48.43,8/12/2015 00:10:42,8/12/2015 00:10:42,49.87,49.84,49.99,50.01,49.92,49.87,0.6020,0.5840,0.5350,0.5160,0.5490,0.5500,-0,-0,12AUG2015:00:00:01,2.0,8/12/2015 00:10:51,0.3,342,6.1030,2370,8/12/2015 00:00:01,2340,8/12/2015 00:00:06,2367,12.4,50.77,50.77,50.77,50.77,8/12/2015 00:00:01,8/12/2015 00:00:01,8/12/2015 00:00:01,8/12/2015 00:00:01,50.7,50.7,8/12/2015 00:00:06,8/12/2015 00:00:06,48.73,48.73,48.73,48.73,8/12/2015 00:10:48,8/12/2015 00:10:47,8/12/2015 00:10:47,8/12/2015 00:10:47,48.75,48.75,8/12/2015 00:10:54,8/12/2015 00:10:53,49.94,49.94,49.94,49.94,49.92,49.92,0.54,0.54,0.541,0.541,0.527,0.527 8/12/2015 00:30:00,15min,Peter Sinks,UCC,270,49.1,49.8,48.0,50.24,50.18,49.89,49.88,8/12/2015 00:18:55,8/12/2015 00:18:55,8/12/2015 00:18:56,8/12/2015 00:18:55,49.84,49.79,8/12/2015 00:18:57,8/12/2015 00:18:57,47.64,47.65,48.26,48.29,8/12/2015 00:20:45,8/12/2015 00:20:45,8/12/2015 00:20:48,8/12/2015 00:20:48,47.89,47.83,8/12/2015 00:20:45,8/12/2015 00:20:45,49.07,49.04,48.97,49.00,49.10,49.04,0.4970,0.4880,0.2980,0.2930,0.4500,0.4500,-0,-0,12AUG2015:00:15:01,3.1,8/12/2015 00:18:50,0.7,343,46.7500,2400,8/12/2015 00:20:37,2340,8/12/2015 00:15:13,2368,12.4,49.89,49.89,49.89,49.89,8/12/2015 00:19:06,8/12/2015 00:19:06,8/12/2015 00:19:05,8/12/2015 00:19:05,49.74,49.74,8/12/2015 00:19:23,8/12/2015 00:19:22,48.06,48.07,48.06,48.06,8/12/2015 00:20:52,8/12/2015 00:20:52,8/12/2015 00:20:51,8/12/2015 00:20:51,47.98,47.98,8/12/2015 00:21:01,8/12/2015 00:21:00,49.02,49.02,49.02,49.02,49.07,49.07,0.369,0.369,0.369,0.37,0.429,0.429 8/12/2015 00:45:00,15min,Peter Sinks,UCC,270,49.0,49.7,48.4,50.04,49.99,49.64,49.61,8/12/2015 00:34:03,8/12/2015 00:34:03,8/12/2015 00:34:05,8/12/2015 00:34:04,49.87,49.82,8/12/2015 00:34:01,8/12/2015 00:34:01,47.87,47.91,48.40,48.42,8/12/2015 00:34:55,8/12/2015 00:34:55,8/12/2015 00:31:19,8/12/2015 00:31:19,48.38,48.33,8/12/2015 00:31:16,8/12/2015 00:31:16,49.02,48.99,48.91,48.93,49.02,48.96,0.4010,0.3950,0.2930,0.2820,0.3720,0.3720,-0,-0,12AUG2015:00:44:57,1.5,8/12/2015 00:31:10,0.2,321,6.2970,2400,8/12/2015 00:30:25,2340,8/12/2015 00:30:02,2368,12.4,49.71,49.71,49.71,49.71,8/12/2015 00:34:15,8/12/2015 00:34:14,8/12/2015 00:34:14,8/12/2015 00:34:14,49.74,49.74,8/12/2015 00:34:06,8/12/2015 00:34:05,48.39,48.4,48.39,48.39,8/12/2015 00:31:21,8/12/2015 00:31:20,8/12/2015 00:31:20,8/12/2015 00:31:20,48.47,48.47,8/12/2015 00:44:59,8/12/2015 00:44:59,48.97,48.97,48.97,48.97,49,49,0.324,0.324,0.324,0.325,0.344,0.344 8/12/2015 01:00:00,15min,Peter Sinks,UCC,270,48.9,49.5,48.3,49.78,49.75,49.41,49.45,8/12/2015 00:51:55,8/12/2015 00:51:55,8/12/2015 00:52:03,8/12/2015 00:52:02,49.72,49.67,8/12/2015 00:51:54,8/12/2015 00:51:54,47.93,47.94,48.26,48.29,8/12/2015 00:49:07,8/12/2015 00:49:06,8/12/2015 00:49:08,8/12/2015 00:49:07,48.20,48.15,8/12/2015 00:45:41,8/12/2015 00:45:41,48.94,48.90,48.82,48.84,48.89,48.84,0.3680,0.3660,0.2790,0.2780,0.3580,0.3580,-0,-0,12AUG2015:00:54:37,2.4,8/12/2015 00:53:28,0.7,236,26.8600,2400,8/12/2015 00:51:58,2340,8/12/2015 00:45:02,2365,12.2,49.54,49.54,49.54,49.54,8/12/2015 00:51:59,8/12/2015 00:51:59,8/12/2015 00:51:59,8/12/2015 00:51:59,49.52,49.52,8/12/2015 00:52:07,8/12/2015 00:52:07,48.26,48.26,48.26,48.26,8/12/2015 00:49:14,8/12/2015 00:49:13,8/12/2015 00:49:13,8/12/2015 00:49:13,48.26,48.26,8/12/2015 00:46:06,8/12/2015 00:46:05,48.87,48.87,48.87,48.87,48.85,48.85,0.31,0.31,0.31,0.311,0.337,0.338 8/12/2015 01:15:00,15min,Peter Sinks,UCC,270,49.2,49.9,48.6,50.09,50.06,49.78,49.78,8/12/2015 01:13:47,8/12/2015 01:13:47,8/12/2015 01:13:26,8/12/2015 01:13:45,50.02,49.97,8/12/2015 01:13:46,8/12/2015 01:13:46,48.34,48.35,48.55,48.54,8/12/2015 01:09:35,8/12/2015 01:09:35,8/12/2015 01:09:37,8/12/2015 01:09:38,48.45,48.40,8/12/2015 01:09:36,8/12/2015 01:09:36,49.27,49.23,49.13,49.13,49.26,49.21,0.3100,0.3060,0.2320,0.2230,0.2890,0.2890,-0,-0,12AUG2015:01:00:01,2.2,8/12/2015 01:07:25,0.4,101,57.1000,2370,8/12/2015 01:00:01,2340,8/12/2015 01:00:02,2362,12.4,49.9,49.9,49.9,49.9,8/12/2015 01:13:50,8/12/2015 01:13:50,8/12/2015 01:13:49,8/12/2015 01:13:49,49.89,49.89,8/12/2015 01:13:58,8/12/2015 01:13:57,48.54,48.54,48.54,48.54,8/12/2015 01:09:42,8/12/2015 01:09:41,8/12/2015 01:09:41,8/12/2015 01:09:41,48.6,48.6,8/12/2015 01:09:55,8/12/2015 01:09:54,49.19,49.19,49.19,49.19,49.23,49.23,0.256,0.255,0.256,0.256,0.273,0.273 8/12/2015 01:30:00,15min,Peter Sinks,UCC,270,49.5,50.3,49.0,50.34,50.33,50.12,50.05,8/12/2015 01:19:50,8/12/2015 01:19:24,8/12/2015 01:19:25,8/12/2015 01:19:42,50.40,50.35,8/12/2015 01:19:45,8/12/2015 01:19:45,48.81,48.78,49.20,49.22,8/12/2015 01:23:14,8/12/2015 01:23:14,8/12/2015 01:25:08,8/12/2015 01:25:16,48.81,48.76,8/12/2015 01:29:37,8/12/2015 01:29:37,49.53,49.50,49.54,49.54,49.53,49.48,0.4220,0.4350,0.2590,0.2350,0.4250,0.4250,-0,-0,12AUG2015:01:29:25,1.3,8/12/2015 01:18:08,0.2,317,18.1100,2370,8/12/2015 01:15:01,2340,8/12/2015 01:15:02,2363,12.3,50.19,50.19,50.19,50.19,8/12/2015 01:19:54,8/12/2015 01:19:54,8/12/2015 01:19:54,8/12/2015 01:19:54,50.31,50.31,8/12/2015 01:20:03,8/12/2015 01:20:02,49.07,49.07,49.07,49.06,8/12/2015 01:23:35,8/12/2015 01:23:35,8/12/2015 01:23:35,8/12/2015 01:23:35,48.85,48.84,8/12/2015 01:23:40,8/12/2015 01:23:39,49.53,49.53,49.53,49.53,49.51,49.51,0.319,0.319,0.319,0.319,0.41,0.41 8/12/2015 01:45:00,15min,Peter Sinks,UCC,270,49.4,50.1,48.6,50.38,50.33,49.66,49.69,8/12/2015 01:44:39,8/12/2015 01:44:33,8/12/2015 01:44:35,8/12/2015 01:44:36,50.36,50.30,8/12/2015 01:44:32,8/12/2015 01:44:32,48.50,48.47,48.81,48.85,8/12/2015 01:40:40,8/12/2015 01:40:40,8/12/2015 01:40:47,8/12/2015 01:40:41,48.41,48.36,8/12/2015 01:40:40,8/12/2015 01:40:40,49.40,49.37,49.26,49.28,49.35,49.30,0.3630,0.3680,0.1740,0.1720,0.3460,0.3460,-0,-0,12AUG2015:01:44:53,0.9,8/12/2015 01:37:12,0.1,205,21.3800,2370,8/12/2015 01:30:02,2340,8/12/2015 01:30:01,2362,12.3,49.99,49.99,49.99,49.99,8/12/2015 01:44:44,8/12/2015 01:44:44,8/12/2015 01:44:44,8/12/2015 01:44:44,50.24,50.24,8/12/2015 01:45:00,8/12/2015 01:45:00,48.71,48.71,48.7,48.7,8/12/2015 01:40:50,8/12/2015 01:40:49,8/12/2015 01:40:49,8/12/2015 01:40:49,48.56,48.55,8/12/2015 01:40:54,8/12/2015 01:40:53,49.32,49.32,49.32,49.32,49.31,49.31,0.258,0.258,0.259,0.259,0.313,0.314 8/12/2015 02:00:00,15min,Peter Sinks,UCC,270,49.7,50.2,48.8,50.43,50.46,50.17,50.22,8/12/2015 01:54:38,8/12/2015 01:54:38,8/12/2015 01:54:42,8/12/2015 01:54:41,50.36,50.31,8/12/2015 01:54:38,8/12/2015 01:54:38,48.66,48.64,48.98,48.97,8/12/2015 01:55:47,8/12/2015 01:55:47,8/12/2015 01:55:48,8/12/2015 01:55:54,48.71,48.66,8/12/2015 01:55:45,8/12/2015 01:55:45,49.69,49.65,49.63,49.64,49.67,49.62,0.3730,0.3720,0.2740,0.2770,0.3350,0.3350,-0,-0,12AUG2015:01:58:27,2.2,8/12/2015 01:54:40,0.9,29,84.6000,2370,8/12/2015 01:45:01,2340,8/12/2015 01:45:02,2361,12.2,50.25,50.25,50.25,50.25,8/12/2015 01:54:47,8/12/2015 01:54:47,8/12/2015 01:54:46,8/12/2015 01:54:46,50.24,50.24,8/12/2015 01:45:01,8/12/2015 01:45:01,48.87,48.88,48.87,48.87,8/12/2015 01:55:54,8/12/2015 01:55:54,8/12/2015 01:55:54,8/12/2015 01:55:54,48.81,48.81,8/12/2015 01:56:02,8/12/2015 01:56:02,49.65,49.65,49.65,49.65,49.65,49.65,0.304,0.304,0.304,0.305,0.312,0.312 8/12/2015 02:15:00,15min,Peter Sinks,UCC,270,50.3,51.2,49.6,51.30,51.33,51.24,51.30,8/12/2015 02:09:41,8/12/2015 02:09:41,8/12/2015 02:08:56,8/12/2015 02:08:54,51.34,51.29,8/12/2015 02:09:07,8/12/2015 02:09:07,49.47,49.42,49.62,49.66,8/12/2015 02:03:34,8/12/2015 02:11:01,8/12/2015 02:03:33,8/12/2015 02:03:34,49.46,49.41,8/12/2015 02:03:33,8/12/2015 02:03:33,50.30,50.27,50.30,50.32,50.27,50.21,0.4550,0.4740,0.4130,0.4140,0.4500,0.4500,-0,-0,12AUG2015:02:13:53,4.4,8/12/2015 02:12:41,1.9,188,95.3000,2370,8/12/2015 02:00:01,2340,8/12/2015 02:00:03,2360,12.4,51.25,51.25,51.25,51.25,8/12/2015 02:09:03,8/12/2015 02:09:03,8/12/2015 02:09:03,8/12/2015 02:09:03,51.19,51.19,8/12/2015 02:09:15,8/12/2015 02:09:14,49.57,49.57,49.57,49.57,8/12/2015 02:03:42,8/12/2015 02:03:42,8/12/2015 02:03:42,8/12/2015 02:03:40,49.55,49.55,8/12/2015 02:03:49,8/12/2015 02:03:49,50.29,50.29,50.29,50.29,50.23,50.23,0.428,0.427,0.428,0.428,0.432,0.432 8/12/2015 02:30:00,15min,Peter Sinks,UCC,270,50.2,50.7,49.6,50.90,50.87,50.60,50.61,8/12/2015 02:16:06,8/12/2015 02:16:05,8/12/2015 02:22:08,8/12/2015 02:16:07,50.73,50.68,8/12/2015 02:15:09,8/12/2015 02:15:09,49.45,49.40,49.66,49.67,8/12/2015 02:28:52,8/12/2015 02:28:52,8/12/2015 02:29:00,8/12/2015 02:29:00,49.46,49.40,8/12/2015 02:29:00,8/12/2015 02:29:00,50.25,50.21,50.24,50.24,50.22,50.17,0.2950,0.2960,0.2110,0.2050,0.2610,0.2620,-0,-0,12AUG2015:02:29:21,2.8,8/12/2015 02:15:16,0.9,342,86.8000,2370,8/12/2015 02:15:01,2340,8/12/2015 02:15:02,2362,12.4,50.69,50.69,50.69,50.69,8/12/2015 02:16:16,8/12/2015 02:16:16,8/12/2015 02:16:15,8/12/2015 02:16:15,50.61,50.61,8/12/2015 02:15:10,8/12/2015 02:15:09,49.57,49.57,49.57,49.57,8/12/2015 02:29:04,8/12/2015 02:29:04,8/12/2015 02:29:04,8/12/2015 02:29:04,49.57,49.57,8/12/2015 02:29:09,8/12/2015 02:29:09,50.24,50.24,50.24,50.24,50.2,50.2,0.242,0.241,0.242,0.242,0.243,0.243 8/12/2015 02:45:00,15min,Peter Sinks,UCC,270,50.1,50.7,49.7,50.84,50.82,50.53,50.49,8/12/2015 02:41:59,8/12/2015 02:42:00,8/12/2015 02:41:59,8/12/2015 02:41:59,50.81,50.75,8/12/2015 02:41:56,8/12/2015 02:41:56,49.58,49.52,49.76,49.78,8/12/2015 02:37:15,8/12/2015 02:44:59,8/12/2015 02:37:18,8/12/2015 02:37:20,49.60,49.55,8/12/2015 02:37:15,8/12/2015 02:37:15,50.16,50.13,50.10,50.10,50.12,50.07,0.3010,0.3110,0.1880,0.1780,0.2980,0.2980,-0,-0,12AUG2015:02:35:09,1.3,8/12/2015 02:39:48,0.2,286,37.9700,2370,8/12/2015 02:30:02,2340,8/12/2015 02:30:01,2363,12.3,50.64,50.64,50.64,50.64,8/12/2015 02:42:08,8/12/2015 02:42:08,8/12/2015 02:42:07,8/12/2015 02:42:07,50.72,50.72,8/12/2015 02:42:16,8/12/2015 02:42:15,49.72,49.72,49.72,49.72,8/12/2015 02:37:24,8/12/2015 02:37:23,8/12/2015 02:37:23,8/12/2015 02:37:23,49.65,49.65,8/12/2015 02:35:05,8/12/2015 02:35:02,50.13,50.13,50.13,50.13,50.1,50.1,0.236,0.236,0.236,0.236,0.283,0.283 8/12/2015 03:00:00,15min,Peter Sinks,UCC,270,49.8,50.1,49.5,50.18,50.16,50.10,50.11,8/12/2015 02:59:54,8/12/2015 02:59:56,8/12/2015 02:45:01,8/12/2015 02:45:01,50.28,50.23,8/12/2015 03:00:00,8/12/2015 03:00:00,49.27,49.21,49.62,49.64,8/12/2015 02:45:37,8/12/2015 02:45:36,8/12/2015 02:57:20,8/12/2015 02:57:23,49.30,49.25,8/12/2015 02:45:52,8/12/2015 02:45:52,49.83,49.80,49.81,49.83,49.78,49.72,0.2090,0.2150,0.1070,0.1040,0.1890,0.1890,-0,-0,12AUG2015:02:58:21,0.0,8/12/2015 02:45:01,0.0,0,0.0000,2370,8/12/2015 02:45:01,2340,8/12/2015 02:45:03,2363,12.4,50.03,50.03,50.03,50.03,8/12/2015 02:47:10,8/12/2015 02:47:10,8/12/2015 02:47:10,8/12/2015 02:47:10,50.21,50.2,8/12/2015 02:45:01,8/12/2015 02:45:01,49.58,49.58,49.58,49.58,8/12/2015 02:45:46,8/12/2015 02:45:45,8/12/2015 02:45:45,8/12/2015 02:45:45,49.37,49.37,8/12/2015 02:45:55,8/12/2015 02:45:54,49.82,49.82,49.82,49.82,49.75,49.75,0.129,0.129,0.129,0.129,0.172,0.172 8/12/2015 03:15:00,15min,Peter Sinks,UCC,270,49.5,50.1,48.5,50.18,50.16,49.83,49.84,8/12/2015 03:00:01,8/12/2015 03:00:01,8/12/2015 03:00:49,8/12/2015 03:00:55,50.28,50.23,8/12/2015 03:00:33,8/12/2015 03:00:33,48.13,48.12,48.83,48.85,8/12/2015 03:14:29,8/12/2015 03:14:29,8/12/2015 03:14:32,8/12/2015 03:14:37,48.34,48.28,8/12/2015 03:14:34,8/12/2015 03:14:34,49.48,49.45,49.45,49.47,49.46,49.41,0.4150,0.4150,0.2060,0.2040,0.3970,0.3970,-0,-0,12AUG2015:03:00:01,1.3,8/12/2015 03:10:45,0.2,236,4.2910,2370,8/12/2015 03:00:02,2340,8/12/2015 03:00:01,2362,12.4,49.98,49.98,49.98,49.98,8/12/2015 03:00:05,8/12/2015 03:00:05,8/12/2015 03:00:05,8/12/2015 03:00:05,50.12,50.13,8/12/2015 03:00:58,8/12/2015 03:00:58,48.61,48.61,48.6,48.6,8/12/2015 03:14:41,8/12/2015 03:14:40,8/12/2015 03:14:40,8/12/2015 03:14:40,48.45,48.45,8/12/2015 03:14:35,8/12/2015 03:14:34,49.47,49.47,49.47,49.47,49.46,49.46,0.298,0.298,0.298,0.298,0.374,0.375 8/12/2015 03:30:00,15min,Peter Sinks,UCC,270,49.3,50.2,48.6,50.86,51.02,50.20,50.28,8/12/2015 03:25:39,8/12/2015 03:25:39,8/12/2015 03:25:39,8/12/2015 03:25:39,50.35,50.30,8/12/2015 03:25:43,8/12/2015 03:25:43,48.40,48.39,48.71,48.71,8/12/2015 03:24:25,8/12/2015 03:24:25,8/12/2015 03:24:42,8/12/2015 03:24:43,48.40,48.35,8/12/2015 03:24:25,8/12/2015 03:24:25,49.34,49.31,49.29,49.31,49.29,49.23,0.4270,0.4370,0.2890,0.2940,0.3950,0.3950,-0,-0,12AUG2015:03:15:01,2.0,8/12/2015 03:23:55,0.7,158,42.5600,2370,8/12/2015 03:15:01,2340,8/12/2015 03:15:04,2362,12.4,50.32,50.32,50.32,50.32,8/12/2015 03:25:45,8/12/2015 03:25:45,8/12/2015 03:25:44,8/12/2015 03:25:44,50.04,50.04,8/12/2015 03:26:00,8/12/2015 03:25:59,48.64,48.65,48.64,48.64,8/12/2015 03:24:46,8/12/2015 03:24:46,8/12/2015 03:24:46,8/12/2015 03:24:45,48.47,48.47,8/12/2015 03:24:49,8/12/2015 03:24:48,49.3,49.3,49.3,49.3,49.24,49.24,0.342,0.342,0.342,0.342,0.378,0.377 8/12/2015 03:45:00,15min,Peter Sinks,UCC,270,50.4,51.6,48.7,52.20,52.13,51.20,51.24,8/12/2015 03:43:32,8/12/2015 03:43:32,8/12/2015 03:32:01,8/12/2015 03:32:01,51.86,51.81,8/12/2015 03:31:59,8/12/2015 03:31:59,47.95,47.98,49.00,49.12,8/12/2015 03:42:50,8/12/2015 03:42:50,8/12/2015 03:42:55,8/12/2015 03:42:53,48.41,48.35,8/12/2015 03:42:53,8/12/2015 03:42:53,50.40,50.36,50.24,50.26,50.36,50.31,0.8300,0.8250,0.3670,0.3640,0.7020,0.7020,-0,-0,12AUG2015:03:39:23,1.1,8/12/2015 03:30:02,0.1,138,37.7300,2370,8/12/2015 03:30:02,2340,8/12/2015 03:30:01,2362,12.4,51.52,51.51,51.52,51.52,8/12/2015 03:32:04,8/12/2015 03:32:03,8/12/2015 03:32:03,8/12/2015 03:32:03,51.63,51.63,8/12/2015 03:32:08,8/12/2015 03:32:08,48.69,48.69,48.69,48.68,8/12/2015 03:43:02,8/12/2015 03:43:02,8/12/2015 03:43:01,8/12/2015 03:43:01,48.7,48.7,8/12/2015 03:43:09,8/12/2015 03:43:08,50.31,50.31,50.31,50.31,50.32,50.32,0.553,0.552,0.553,0.554,0.657,0.657 8/12/2015 04:00:00,15min,Peter Sinks,UCC,270,53.8,56.0,49.8,56.42,56.24,56.11,56.09,8/12/2015 03:58:36,8/12/2015 03:56:24,8/12/2015 03:58:36,8/12/2015 03:58:36,56.29,56.24,8/12/2015 03:57:09,8/12/2015 03:57:09,49.27,49.25,49.83,49.85,8/12/2015 03:45:09,8/12/2015 03:45:09,8/12/2015 03:45:15,8/12/2015 03:45:15,49.61,49.56,8/12/2015 03:45:11,8/12/2015 03:45:11,53.91,53.76,53.16,53.14,53.84,53.79,1.8250,1.7690,1.9920,1.9940,1.8420,1.8420,-0,-0,12AUG2015:03:58:18,8.8,8/12/2015 03:56:22,2.6,4,18.8100,2400,8/12/2015 03:55:58,2340,8/12/2015 03:45:03,2363,12.4,56.06,56.06,56.06,56.06,8/12/2015 03:58:45,8/12/2015 03:58:45,8/12/2015 03:58:45,8/12/2015 03:58:45,55.89,55.89,8/12/2015 03:59:14,8/12/2015 03:59:14,49.7,49.7,49.7,49.7,8/12/2015 03:45:20,8/12/2015 03:45:19,8/12/2015 03:45:19,8/12/2015 03:45:19,49.84,49.84,8/12/2015 03:45:34,8/12/2015 03:45:33,53.45,53.45,53.46,53.46,53.75,53.75,1.889,1.888,1.887,1.887,1.873,1.871 8/12/2015 04:15:00,15min,Peter Sinks,UCC,270,55.4,56.3,54.6,57.03,56.78,55.90,55.92,8/12/2015 04:03:07,8/12/2015 04:03:06,8/12/2015 04:03:14,8/12/2015 04:04:10,56.59,56.54,8/12/2015 04:04:10,8/12/2015 04:04:10,54.09,54.04,54.63,54.69,8/12/2015 04:08:39,8/12/2015 04:08:38,8/12/2015 04:08:39,8/12/2015 04:08:39,54.41,54.36,8/12/2015 04:00:01,8/12/2015 04:00:01,55.45,55.32,55.19,55.20,55.42,55.37,0.4900,0.4240,0.2610,0.2570,0.3890,0.3890,-0,-0,12AUG2015:04:13:48,6.4,8/12/2015 04:04:03,2.5,9,17.1800,2370,8/12/2015 04:00:01,2340,8/12/2015 04:00:03,2363,12.4,56.23,56.22,56.23,56.23,8/12/2015 04:04:18,8/12/2015 04:04:17,8/12/2015 04:04:17,8/12/2015 04:04:17,56.3,56.3,8/12/2015 04:04:26,8/12/2015 04:04:26,54.55,54.56,54.56,54.56,8/12/2015 04:00:01,8/12/2015 04:00:01,8/12/2015 04:00:01,8/12/2015 04:00:01,54.56,54.56,8/12/2015 04:00:14,8/12/2015 04:00:14,55.28,55.28,55.28,55.28,55.39,55.39,0.316,0.315,0.316,0.317,0.364,0.363 8/12/2015 04:30:00,15min,Peter Sinks,UCC,270,55.0,56.0,54.1,56.34,56.11,56.25,56.20,8/12/2015 04:26:35,8/12/2015 04:26:35,8/12/2015 04:26:49,8/12/2015 04:26:49,56.06,56.00,8/12/2015 04:26:47,8/12/2015 04:26:47,53.41,53.47,54.16,54.18,8/12/2015 04:16:27,8/12/2015 04:16:26,8/12/2015 04:18:11,8/12/2015 04:18:11,53.95,53.90,8/12/2015 04:18:11,8/12/2015 04:18:11,55.02,54.90,54.94,54.94,55.00,54.95,0.5740,0.5180,0.4180,0.4080,0.4440,0.4440,-0,-0,12AUG2015:04:29:15,5.7,8/12/2015 04:26:26,2.7,16,16.5700,2370,8/12/2015 04:15:01,2340,8/12/2015 04:15:02,2361,12.4,56.1,56.1,56.1,56.11,8/12/2015 04:26:50,8/12/2015 04:26:50,8/12/2015 04:26:50,8/12/2015 04:26:50,55.84,55.84,8/12/2015 04:27:07,8/12/2015 04:27:06,54.12,54.12,54.12,54.11,8/12/2015 04:18:17,8/12/2015 04:18:16,8/12/2015 04:18:16,8/12/2015 04:18:16,54.15,54.15,8/12/2015 04:18:23,8/12/2015 04:18:23,54.95,54.95,54.95,54.95,54.97,54.97,0.429,0.429,0.429,0.43,0.403,0.403 8/12/2015 04:45:00,15min,Peter Sinks,UCC,270,54.7,55.7,53.4,56.09,55.89,55.84,55.81,8/12/2015 04:31:02,8/12/2015 04:36:37,8/12/2015 04:31:32,8/12/2015 04:31:32,55.90,55.85,8/12/2015 04:31:30,8/12/2015 04:31:30,52.87,52.93,53.67,53.71,8/12/2015 04:41:26,8/12/2015 04:41:24,8/12/2015 04:41:32,8/12/2015 04:42:59,53.36,53.30,8/12/2015 04:41:45,8/12/2015 04:41:45,54.74,54.66,54.70,54.71,54.73,54.68,0.6820,0.6270,0.5310,0.5250,0.6090,0.6090,-0,-0,12AUG2015:04:42:50,5.9,8/12/2015 04:36:36,2.7,11,14.4100,2370,8/12/2015 04:30:01,2340,8/12/2015 04:30:02,2362,12.4,55.76,55.75,55.76,55.76,8/12/2015 04:31:12,8/12/2015 04:31:11,8/12/2015 04:31:11,8/12/2015 04:31:11,55.69,55.69,8/12/2015 04:31:36,8/12/2015 04:31:35,53.44,53.45,53.44,53.43,8/12/2015 04:41:38,8/12/2015 04:41:38,8/12/2015 04:41:37,8/12/2015 04:41:37,53.42,53.42,8/12/2015 04:42:03,8/12/2015 04:42:02,54.71,54.71,54.71,54.71,54.72,54.72,0.561,0.561,0.562,0.562,0.583,0.584 8/12/2015 05:00:00,15min,Peter Sinks,UCC,270,54.8,55.5,53.4,56.03,55.95,55.45,55.44,8/12/2015 04:59:36,8/12/2015 04:59:36,8/12/2015 04:56:25,8/12/2015 04:56:26,55.68,55.63,8/12/2015 04:56:22,8/12/2015 04:56:22,52.75,52.74,53.25,53.24,8/12/2015 04:47:08,8/12/2015 04:47:08,8/12/2015 04:47:10,8/12/2015 04:47:10,53.20,53.15,8/12/2015 04:47:10,8/12/2015 04:47:10,54.88,54.76,54.74,54.74,54.84,54.79,0.6270,0.5860,0.5040,0.4950,0.5510,0.5510,-0,0,12AUG2015:04:59:16,5.7,8/12/2015 04:56:11,2.8,15,16.7300,2370,8/12/2015 04:45:01,2340,8/12/2015 04:45:02,2362,12.4,55.53,55.52,55.53,55.53,8/12/2015 04:59:48,8/12/2015 04:59:47,8/12/2015 04:59:47,8/12/2015 04:59:47,55.48,55.49,8/12/2015 05:00:00,8/12/2015 05:00:00,53.24,53.24,53.23,53.23,8/12/2015 04:47:13,8/12/2015 04:47:13,8/12/2015 04:47:13,8/12/2015 04:47:13,53.57,53.57,8/12/2015 04:47:20,8/12/2015 04:47:19,54.77,54.77,54.77,54.77,54.79,54.79,0.529,0.528,0.529,0.529,0.523,0.523 8/12/2015 05:15:00,15min,Peter Sinks,UCC,270,55.2,55.7,54.5,56.00,55.80,55.73,55.70,8/12/2015 05:06:31,8/12/2015 05:06:31,8/12/2015 05:06:18,8/12/2015 05:04:57,55.76,55.71,8/12/2015 05:06:39,8/12/2015 05:06:39,54.25,54.23,54.59,54.60,8/12/2015 05:14:37,8/12/2015 05:14:37,8/12/2015 05:14:48,8/12/2015 05:14:48,54.40,54.35,8/12/2015 05:14:43,8/12/2015 05:14:43,55.22,55.12,55.18,55.19,55.21,55.16,0.3510,0.3050,0.2310,0.2250,0.2910,0.2910,0,0,12AUG2015:05:14:59,5.3,8/12/2015 05:06:13,2.3,20,15.9800,2370,8/12/2015 05:00:01,2340,8/12/2015 05:00:04,2362,12.4,55.73,55.73,55.73,55.73,8/12/2015 05:06:42,8/12/2015 05:06:42,8/12/2015 05:06:42,8/12/2015 05:06:42,55.65,55.66,8/12/2015 05:07:08,8/12/2015 05:07:08,54.48,54.48,54.48,54.47,8/12/2015 05:14:49,8/12/2015 05:14:49,8/12/2015 05:14:49,8/12/2015 05:14:49,54.48,54.48,8/12/2015 05:14:57,8/12/2015 05:14:56,55.18,55.18,55.18,55.18,55.21,55.2,0.251,0.251,0.251,0.252,0.254,0.254 8/12/2015 05:30:00,15min,Peter Sinks,UCC,270,53.9,55.0,53.3,55.31,55.15,54.87,54.88,8/12/2015 05:17:12,8/12/2015 05:17:08,8/12/2015 05:17:16,8/12/2015 05:17:22,55.15,55.10,8/12/2015 05:17:09,8/12/2015 05:17:09,53.07,53.04,53.28,53.30,8/12/2015 05:22:24,8/12/2015 05:22:25,8/12/2015 05:29:05,8/12/2015 05:29:04,53.20,53.15,8/12/2015 05:29:03,8/12/2015 05:29:03,53.97,53.93,53.93,53.95,53.95,53.90,0.5410,0.5260,0.4760,0.4760,0.5110,0.5110,1,2,12AUG2015:05:30:00,3.5,8/12/2015 05:23:02,2.0,1,15.0100,2370,8/12/2015 05:15:01,2340,8/12/2015 05:15:03,2361,12.4,55.01,55.01,55.01,55.01,8/12/2015 05:17:16,8/12/2015 05:17:16,8/12/2015 05:17:16,8/12/2015 05:17:16,55.07,55.07,8/12/2015 05:17:43,8/12/2015 05:17:42,53.26,53.26,53.26,53.26,8/12/2015 05:29:12,8/12/2015 05:29:11,8/12/2015 05:29:11,8/12/2015 05:29:11,53.24,53.24,8/12/2015 05:29:23,8/12/2015 05:29:23,53.96,53.96,53.96,53.96,53.95,53.95,0.492,0.491,0.492,0.492,0.498,0.498 8/12/2015 05:45:00,15min,Peter Sinks,UCC,270,53.6,54.7,52.4,55.05,54.93,54.75,54.68,8/12/2015 05:35:29,8/12/2015 05:35:29,8/12/2015 05:43:46,8/12/2015 05:43:46,54.85,54.80,8/12/2015 05:40:34,8/12/2015 05:40:34,52.20,52.17,52.67,52.66,8/12/2015 05:34:10,8/12/2015 05:34:10,8/12/2015 05:34:13,8/12/2015 05:34:14,52.30,52.24,8/12/2015 05:34:12,8/12/2015 05:34:12,53.65,53.58,53.46,53.47,53.62,53.57,0.6630,0.6300,0.5650,0.5590,0.5970,0.5970,3,6,12AUG2015:05:45:00,3.9,8/12/2015 05:35:21,2.5,8,12.5600,2370,8/12/2015 05:30:01,2340,8/12/2015 05:30:03,2361,12.4,54.74,54.74,54.74,54.74,8/12/2015 05:43:58,8/12/2015 05:43:57,8/12/2015 05:43:57,8/12/2015 05:43:57,54.73,54.73,8/12/2015 05:42:14,8/12/2015 05:42:13,52.47,52.47,52.47,52.47,8/12/2015 05:34:18,8/12/2015 05:34:17,8/12/2015 05:34:17,8/12/2015 05:34:17,52.39,52.39,8/12/2015 05:34:31,8/12/2015 05:34:31,53.54,53.54,53.54,53.54,53.59,53.59,0.571,0.571,0.571,0.572,0.569,0.569 8/12/2015 06:00:00,15min,Peter Sinks,UCC,270,54.7,55.6,53.7,55.81,55.75,55.59,55.58,8/12/2015 05:58:22,8/12/2015 05:58:22,8/12/2015 05:58:23,8/12/2015 05:58:23,55.75,55.70,8/12/2015 05:58:23,8/12/2015 05:58:23,53.40,53.40,53.73,53.75,8/12/2015 05:46:06,8/12/2015 05:46:06,8/12/2015 05:47:27,8/12/2015 05:47:28,53.65,53.60,8/12/2015 05:46:09,8/12/2015 05:46:09,54.76,54.70,54.66,54.67,54.73,54.67,0.5470,0.5290,0.4790,0.4780,0.5050,0.5050,12,18,12AUG2015:06:00:00,6.8,8/12/2015 05:58:07,3.2,13,14.7100,4680,8/12/2015 05:50:25,2340,8/12/2015 05:45:02,3838,12.3,55.59,55.59,55.59,55.6,8/12/2015 05:58:27,8/12/2015 05:58:26,8/12/2015 05:58:26,8/12/2015 05:58:26,55.61,55.61,8/12/2015 05:58:36,8/12/2015 05:58:35,53.71,53.71,53.71,53.71,8/12/2015 05:47:23,8/12/2015 05:47:23,8/12/2015 05:47:23,8/12/2015 05:47:23,53.78,53.78,8/12/2015 05:46:32,8/12/2015 05:46:32,54.69,54.69,54.69,54.69,54.69,54.69,0.488,0.487,0.488,0.488,0.489,0.489 8/12/2015 06:15:00,15min,Peter Sinks,UCC,270,55.1,55.7,54.4,56.10,56.07,55.74,55.74,8/12/2015 06:05:01,8/12/2015 06:14:17,8/12/2015 06:13:50,8/12/2015 06:13:50,55.98,55.93,8/12/2015 06:14:18,8/12/2015 06:14:18,54.00,53.99,54.47,54.51,8/12/2015 06:07:40,8/12/2015 06:07:40,8/12/2015 06:07:41,8/12/2015 06:07:40,54.18,54.12,8/12/2015 06:07:40,8/12/2015 06:07:40,55.10,55.07,55.05,55.06,55.09,55.03,0.4030,0.3870,0.2410,0.2350,0.3390,0.3390,28,41,12AUG2015:06:15:00,6.1,8/12/2015 06:13:48,3.5,0,14.6300,4680,8/12/2015 06:00:05,4620,8/12/2015 06:00:06,4653,12.3,55.75,55.74,55.75,55.75,8/12/2015 06:14:01,8/12/2015 06:14:01,8/12/2015 06:14:01,8/12/2015 06:14:01,55.7,55.7,8/12/2015 06:14:22,8/12/2015 06:14:21,54.36,54.36,54.36,54.35,8/12/2015 06:07:42,8/12/2015 06:07:41,8/12/2015 06:07:41,8/12/2015 06:07:41,54.34,54.34,8/12/2015 06:07:55,8/12/2015 06:07:55,55.07,55.07,55.07,55.07,55.05,55.05,0.283,0.283,0.283,0.284,0.305,0.305 8/12/2015 06:30:00,15min,Peter Sinks,UCC,270,55.9,56.4,55.3,56.58,56.53,56.43,56.44,8/12/2015 06:22:25,8/12/2015 06:26:47,8/12/2015 06:26:47,8/12/2015 06:26:49,56.58,56.53,8/12/2015 06:26:48,8/12/2015 06:26:48,55.11,55.08,55.40,55.39,8/12/2015 06:20:02,8/12/2015 06:20:02,8/12/2015 06:15:01,8/12/2015 06:15:01,55.30,55.25,8/12/2015 06:15:01,8/12/2015 06:15:01,55.94,55.90,55.94,55.95,55.93,55.88,0.3320,0.3180,0.2410,0.2400,0.2690,0.2690,56,72,12AUG2015:06:30:00,8.3,8/12/2015 06:26:30,5.0,2,14.0300,4680,8/12/2015 06:15:05,4620,8/12/2015 06:18:21,4656,12.3,56.42,56.42,56.42,56.42,8/12/2015 06:29:14,8/12/2015 06:29:13,8/12/2015 06:29:13,8/12/2015 06:29:13,56.35,56.35,8/12/2015 06:29:31,8/12/2015 06:29:30,55.32,55.32,55.32,55.32,8/12/2015 06:15:01,8/12/2015 06:15:01,8/12/2015 06:15:01,8/12/2015 06:15:01,55.37,55.37,8/12/2015 06:15:07,8/12/2015 06:15:07,55.93,55.93,55.93,55.93,55.9,55.9,0.253,0.252,0.253,0.253,0.245,0.245 8/12/2015 06:45:00,15min,Peter Sinks,UCC,270,56.6,57.3,55.9,57.45,57.36,57.44,57.43,8/12/2015 06:44:21,8/12/2015 06:44:21,8/12/2015 06:44:25,8/12/2015 06:44:24,57.41,57.36,8/12/2015 06:44:32,8/12/2015 06:44:32,55.62,55.60,55.96,55.99,8/12/2015 06:30:30,8/12/2015 06:30:30,8/12/2015 06:31:37,8/12/2015 06:31:38,55.76,55.70,8/12/2015 06:30:29,8/12/2015 06:30:29,56.64,56.60,56.76,56.77,56.64,56.58,0.3960,0.3860,0.3750,0.3720,0.3740,0.3750,84,92,12AUG2015:06:36:36,8.3,8/12/2015 06:43:21,4.2,10,16.4600,4680,8/12/2015 06:30:02,4620,8/12/2015 06:42:39,4659,12.3,57.37,57.36,57.37,57.37,8/12/2015 06:44:34,8/12/2015 06:44:33,8/12/2015 06:44:33,8/12/2015 06:44:33,57.24,57.24,8/12/2015 06:44:44,8/12/2015 06:44:43,55.88,55.88,55.88,55.88,8/12/2015 06:30:34,8/12/2015 06:30:34,8/12/2015 06:30:34,8/12/2015 06:30:34,55.82,55.82,8/12/2015 06:30:40,8/12/2015 06:30:39,56.68,56.68,56.68,56.68,56.59,56.59,0.373,0.373,0.373,0.373,0.369,0.368 8/12/2015 07:00:00,15min,Peter Sinks,UCC,270,57.4,58.0,57.0,58.16,58.10,58.01,58.00,8/12/2015 06:59:27,8/12/2015 06:59:28,8/12/2015 06:59:29,8/12/2015 06:59:28,58.09,58.04,8/12/2015 06:59:26,8/12/2015 06:59:26,56.75,56.72,57.11,57.12,8/12/2015 06:48:52,8/12/2015 06:48:51,8/12/2015 06:48:54,8/12/2015 06:48:54,56.81,56.76,8/12/2015 06:48:53,8/12/2015 06:48:53,57.45,57.41,57.52,57.53,57.46,57.41,0.2790,0.2710,0.2040,0.2020,0.2580,0.2580,63,80,12AUG2015:06:47:11,8.1,8/12/2015 06:47:03,4.8,11,18.9500,4680,8/12/2015 06:45:02,4620,8/12/2015 06:55:36,4657,12.3,58.01,58.01,58.01,58.01,8/12/2015 06:59:40,8/12/2015 06:59:39,8/12/2015 06:59:39,8/12/2015 06:59:39,57.95,57.95,8/12/2015 06:59:52,8/12/2015 06:59:51,56.99,57,57,57,8/12/2015 06:45:01,8/12/2015 06:45:01,8/12/2015 06:45:01,8/12/2015 06:45:01,56.96,56.96,8/12/2015 06:49:14,8/12/2015 06:49:13,57.47,57.47,57.47,57.47,57.42,57.43,0.226,0.225,0.226,0.226,0.239,0.24 8/12/2015 07:15:00,15min,Peter Sinks,UCC,270,57.8,58.1,57.4,58.33,58.32,58.16,58.18,8/12/2015 07:00:27,8/12/2015 07:14:04,8/12/2015 07:00:28,8/12/2015 07:00:28,58.24,58.19,8/12/2015 07:06:50,8/12/2015 07:06:50,57.18,57.15,57.55,57.59,8/12/2015 07:12:54,8/12/2015 07:12:55,8/12/2015 07:05:44,8/12/2015 07:04:51,57.34,57.29,8/12/2015 07:13:12,8/12/2015 07:13:12,57.81,57.77,57.88,57.89,57.83,57.78,0.2130,0.2010,0.1030,0.1000,0.1600,0.1600,45,49,12AUG2015:07:14:51,9.0,8/12/2015 07:00:57,4.7,12,16.3600,4680,8/12/2015 07:00:01,4620,8/12/2015 07:01:06,4655,12.3,58.12,58.12,58.12,58.12,8/12/2015 07:00:35,8/12/2015 07:00:35,8/12/2015 07:00:34,8/12/2015 07:00:34,58,58,8/12/2015 07:07:03,8/12/2015 07:07:02,57.48,57.48,57.48,57.48,8/12/2015 07:13:03,8/12/2015 07:13:03,8/12/2015 07:13:03,8/12/2015 07:13:03,57.39,57.39,8/12/2015 07:13:15,8/12/2015 07:13:14,57.84,57.84,57.84,57.84,57.81,57.81,0.125,0.124,0.125,0.125,0.129,0.129 8/12/2015 07:30:00,15min,Peter Sinks,UCC,270,58.0,58.7,57.4,58.91,58.82,58.84,58.83,8/12/2015 07:28:26,8/12/2015 07:28:26,8/12/2015 07:28:27,8/12/2015 07:28:26,58.77,58.71,8/12/2015 07:28:27,8/12/2015 07:28:27,57.00,56.95,57.49,57.53,8/12/2015 07:19:12,8/12/2015 07:19:12,8/12/2015 07:19:15,8/12/2015 07:19:13,57.34,57.28,8/12/2015 07:19:16,8/12/2015 07:19:16,58.03,58.01,58.10,58.11,58.06,58.01,0.3860,0.3740,0.3200,0.3180,0.3550,0.3550,59,75,12AUG2015:07:30:00,5.7,8/12/2015 07:23:26,3.0,13,18.6900,4680,8/12/2015 07:15:02,4650,8/12/2015 07:15:01,4663,12.3,58.78,58.78,58.79,58.79,8/12/2015 07:28:34,8/12/2015 07:28:34,8/12/2015 07:28:34,8/12/2015 07:28:34,58.65,58.65,8/12/2015 07:28:54,8/12/2015 07:28:53,57.35,57.35,57.35,57.35,8/12/2015 07:19:24,8/12/2015 07:19:24,8/12/2015 07:19:24,8/12/2015 07:19:24,57.42,57.42,8/12/2015 07:15:47,8/12/2015 07:15:46,58.06,58.06,58.06,58.06,58.03,58.03,0.332,0.331,0.332,0.332,0.337,0.337 8/12/2015 07:45:00,15min,Peter Sinks,UCC,270,58.5,58.8,58.0,58.93,58.89,58.92,58.92,8/12/2015 07:35:00,8/12/2015 07:35:00,8/12/2015 07:36:40,8/12/2015 07:36:39,59.00,58.94,8/12/2015 07:36:45,8/12/2015 07:36:45,57.67,57.65,58.16,58.17,8/12/2015 07:30:59,8/12/2015 07:30:59,8/12/2015 07:31:01,8/12/2015 07:31:00,57.87,57.81,8/12/2015 07:31:11,8/12/2015 07:31:11,58.46,58.44,58.59,58.60,58.49,58.44,0.2360,0.2270,0.1640,0.1630,0.2190,0.2190,94,119,12AUG2015:07:45:00,9.6,8/12/2015 07:36:04,4.7,12,19.2800,4710,8/12/2015 07:32:16,4650,8/12/2015 07:30:01,4675,12.3,58.84,58.84,58.84,58.85,8/12/2015 07:36:47,8/12/2015 07:36:47,8/12/2015 07:36:47,8/12/2015 07:36:47,58.85,58.85,8/12/2015 07:36:51,8/12/2015 07:36:50,58,58,58,58,8/12/2015 07:31:03,8/12/2015 07:31:03,8/12/2015 07:31:03,8/12/2015 07:31:03,57.99,57.98,8/12/2015 07:34:30,8/12/2015 07:31:13,58.52,58.52,58.52,58.52,58.46,58.46,0.183,0.182,0.182,0.183,0.206,0.206 8/12/2015 08:00:00,15min,Peter Sinks,UCC,270,58.7,58.9,58.6,58.98,58.93,59.01,59.01,8/12/2015 07:45:30,8/12/2015 07:45:29,8/12/2015 07:55:32,8/12/2015 07:45:31,59.00,58.95,8/12/2015 07:49:46,8/12/2015 07:49:46,58.45,58.44,58.66,58.69,8/12/2015 07:46:27,8/12/2015 07:46:25,8/12/2015 07:46:25,8/12/2015 07:46:25,58.48,58.43,8/12/2015 07:51:53,8/12/2015 07:51:53,58.68,58.67,58.83,58.84,58.72,58.67,0.0930,0.0910,0.0790,0.0760,0.1070,0.1070,138,149,12AUG2015:07:54:21,11.6,8/12/2015 07:55:25,5.9,16,17.8800,4740,8/12/2015 07:47:56,4650,8/12/2015 07:45:13,4689,12.3,58.95,58.95,58.95,58.95,8/12/2015 07:45:42,8/12/2015 07:45:41,8/12/2015 07:45:41,8/12/2015 07:45:41,58.88,58.88,8/12/2015 07:45:56,8/12/2015 07:45:55,58.59,58.59,58.59,58.59,8/12/2015 07:46:38,8/12/2015 07:46:37,8/12/2015 07:46:37,8/12/2015 07:46:37,58.59,58.59,8/12/2015 07:47:10,8/12/2015 07:47:10,58.75,58.75,58.75,58.75,58.7,58.7,0.073,0.072,0.072,0.073,0.086,0.086 8/12/2015 08:15:00,15min,Peter Sinks,UCC,270,58.7,58.9,58.6,58.80,58.80,59.02,59.03,8/12/2015 08:02:27,8/12/2015 08:02:26,8/12/2015 08:05:08,8/12/2015 08:03:44,58.93,58.87,8/12/2015 08:14:40,8/12/2015 08:14:40,58.51,58.53,58.74,58.78,8/12/2015 08:10:01,8/12/2015 08:09:57,8/12/2015 08:08:32,8/12/2015 08:08:32,58.47,58.42,8/12/2015 08:10:07,8/12/2015 08:10:07,58.68,58.68,58.90,58.92,58.71,58.66,0.0490,0.0470,0.0550,0.0500,0.0930,0.0930,144,148,12AUG2015:08:14:56,9.4,8/12/2015 08:11:15,5.1,12,17.9100,4740,8/12/2015 08:13:28,4680,8/12/2015 08:00:02,4703,12.5,58.89,58.89,58.89,58.89,8/12/2015 08:02:41,8/12/2015 08:02:41,8/12/2015 08:02:40,8/12/2015 08:02:40,58.83,58.83,8/12/2015 08:03:59,8/12/2015 08:03:59,58.7,58.7,58.7,58.69,8/12/2015 08:10:10,8/12/2015 08:10:09,8/12/2015 08:10:09,8/12/2015 08:10:09,58.58,58.58,8/12/2015 08:10:08,8/12/2015 08:10:07,58.8,58.8,58.8,58.8,58.68,58.68,0.038,0.038,0.038,0.038,0.069,0.07 8/12/2015 08:30:00,15min,Peter Sinks,UCC,270,58.9,59.1,58.8,59.01,59.02,59.28,59.29,8/12/2015 08:27:59,8/12/2015 08:27:59,8/12/2015 08:27:33,8/12/2015 08:29:53,59.11,59.06,8/12/2015 08:28:57,8/12/2015 08:28:57,58.70,58.71,58.88,58.89,8/12/2015 08:15:12,8/12/2015 08:21:39,8/12/2015 08:15:01,8/12/2015 08:15:01,58.70,58.65,8/12/2015 08:15:04,8/12/2015 08:15:04,58.85,58.85,59.07,59.09,58.94,58.89,0.0750,0.0760,0.0840,0.0820,0.0760,0.0760,166,176,12AUG2015:08:23:59,11.4,8/12/2015 08:22:12,5.7,13,18.3600,4740,8/12/2015 08:15:36,4680,8/12/2015 08:15:03,4718,12.5,59.11,59.11,59.11,59.11,8/12/2015 08:27:44,8/12/2015 08:27:44,8/12/2015 08:27:43,8/12/2015 08:27:43,59.07,59.07,8/12/2015 08:28:13,8/12/2015 08:28:12,58.8,58.8,58.8,58.8,8/12/2015 08:15:01,8/12/2015 08:15:01,8/12/2015 08:15:01,8/12/2015 08:15:01,58.8,58.81,8/12/2015 08:15:01,8/12/2015 08:15:01,58.96,58.96,58.96,58.96,58.91,58.91,0.072,0.072,0.072,0.072,0.065,0.065 8/12/2015 08:45:00,15min,Peter Sinks,UCC,270,59.0,59.3,58.9,59.22,59.21,59.46,59.47,8/12/2015 08:43:39,8/12/2015 08:43:39,8/12/2015 08:43:36,8/12/2015 08:43:39,59.35,59.30,8/12/2015 08:44:28,8/12/2015 08:44:28,58.80,58.80,59.01,59.05,8/12/2015 08:33:54,8/12/2015 08:33:53,8/12/2015 08:34:19,8/12/2015 08:34:18,58.82,58.77,8/12/2015 08:33:28,8/12/2015 08:33:28,58.96,58.96,59.21,59.23,59.06,59.01,0.0810,0.0790,0.0900,0.0880,0.1180,0.1180,194,251,12AUG2015:08:45:00,12.7,8/12/2015 08:33:23,6.5,4,18.0800,4770,8/12/2015 08:38:54,4710,8/12/2015 08:30:03,4737,12.5,59.28,59.28,59.28,59.28,8/12/2015 08:43:48,8/12/2015 08:43:47,8/12/2015 08:43:47,8/12/2015 08:43:47,59.25,59.25,8/12/2015 08:44:00,8/12/2015 08:43:59,58.94,58.94,58.94,58.93,8/12/2015 08:35:02,8/12/2015 08:35:02,8/12/2015 08:35:01,8/12/2015 08:35:01,58.86,58.86,8/12/2015 08:38:55,8/12/2015 08:38:54,59.09,59.09,59.09,59.09,59.03,59.03,0.074,0.074,0.074,0.074,0.1,0.101 8/12/2015 09:00:00,15min,Peter Sinks,UCC,270,59.3,59.9,59.1,59.96,59.96,60.19,60.19,8/12/2015 08:58:16,8/12/2015 08:58:16,8/12/2015 08:58:20,8/12/2015 08:58:20,59.90,59.85,8/12/2015 08:58:14,8/12/2015 08:58:14,58.84,58.89,59.23,59.27,8/12/2015 08:51:35,8/12/2015 08:51:35,8/12/2015 08:49:23,8/12/2015 08:49:21,58.99,58.94,8/12/2015 08:51:36,8/12/2015 08:51:36,59.25,59.28,59.60,59.62,59.39,59.33,0.2240,0.2110,0.1920,0.1910,0.1960,0.1960,284,317,12AUG2015:09:00:00,13.4,8/12/2015 08:59:47,6.9,3,18.5100,4800,8/12/2015 08:52:20,4740,8/12/2015 08:45:01,4771,12.5,59.96,59.96,59.96,59.96,8/12/2015 08:58:24,8/12/2015 08:58:23,8/12/2015 08:58:23,8/12/2015 08:58:23,59.77,59.77,8/12/2015 08:58:36,8/12/2015 08:58:36,59.13,59.13,59.13,59.13,8/12/2015 08:51:47,8/12/2015 08:51:47,8/12/2015 08:51:47,8/12/2015 08:51:47,59.03,59.03,8/12/2015 08:51:53,8/12/2015 08:51:52,59.43,59.43,59.43,59.43,59.35,59.35,0.181,0.181,0.181,0.181,0.174,0.174 8/12/2015 09:15:00,15min,Peter Sinks,UCC,270,59.8,60.6,59.4,60.91,60.86,61.08,61.07,8/12/2015 09:13:46,8/12/2015 09:13:45,8/12/2015 09:13:53,8/12/2015 09:13:52,60.67,60.62,8/12/2015 09:13:45,8/12/2015 09:13:45,59.00,59.11,59.50,59.54,8/12/2015 09:08:21,8/12/2015 09:02:02,8/12/2015 09:03:33,8/12/2015 09:03:33,59.30,59.25,8/12/2015 09:02:03,8/12/2015 09:02:03,59.70,59.74,60.13,60.15,59.87,59.82,0.3400,0.3260,0.3470,0.3420,0.2910,0.2910,356,574,12AUG2015:09:12:04,13.8,8/12/2015 09:04:32,6.9,5,18.9000,4860,8/12/2015 09:11:31,4770,8/12/2015 09:00:01,4814,12.8,60.8,60.8,60.8,60.81,8/12/2015 09:13:54,8/12/2015 09:13:54,8/12/2015 09:13:53,8/12/2015 09:13:53,60.48,60.48,8/12/2015 09:14:05,8/12/2015 09:14:04,59.44,59.44,59.44,59.44,8/12/2015 09:02:15,8/12/2015 09:02:14,8/12/2015 09:02:14,8/12/2015 09:02:14,59.31,59.31,8/12/2015 09:02:32,8/12/2015 09:02:32,59.93,59.93,59.93,59.93,59.83,59.83,0.301,0.301,0.302,0.302,0.257,0.258 8/12/2015 09:30:00,15min,Peter Sinks,UCC,270,60.0,60.5,59.7,60.82,60.82,60.88,60.89,8/12/2015 09:28:53,8/12/2015 09:28:53,8/12/2015 09:15:14,8/12/2015 09:15:14,60.68,60.63,8/12/2015 09:28:54,8/12/2015 09:28:54,59.24,59.29,59.59,59.63,8/12/2015 09:25:42,8/12/2015 09:25:42,8/12/2015 09:25:43,8/12/2015 09:25:43,59.47,59.42,8/12/2015 09:16:14,8/12/2015 09:16:14,59.90,59.93,60.31,60.33,60.07,60.02,0.3010,0.2800,0.2300,0.2230,0.2040,0.2040,329,359,12AUG2015:09:25:43,12.3,8/12/2015 09:25:13,7.5,349,17.0900,4860,8/12/2015 09:16:35,4800,8/12/2015 09:15:19,4837,12.9,60.64,60.63,60.64,60.64,8/12/2015 09:29:00,8/12/2015 09:29:00,8/12/2015 09:29:00,8/12/2015 09:29:00,60.37,60.37,8/12/2015 09:29:15,8/12/2015 09:29:14,59.68,59.68,59.68,59.68,8/12/2015 09:25:53,8/12/2015 09:25:53,8/12/2015 09:25:53,8/12/2015 09:25:53,59.69,59.68,8/12/2015 09:16:23,8/12/2015 09:16:22,60.12,60.12,60.12,60.12,60.05,60.05,0.191,0.19,0.191,0.192,0.151,0.151 8/12/2015 09:45:00,15min,Peter Sinks,UCC,270,60.2,61.0,59.8,61.47,61.45,61.35,61.35,8/12/2015 09:40:43,8/12/2015 09:40:43,8/12/2015 09:41:14,8/12/2015 09:41:14,61.13,61.08,8/12/2015 09:40:45,8/12/2015 09:40:45,59.34,59.42,59.82,59.85,8/12/2015 09:33:43,8/12/2015 09:33:41,8/12/2015 09:43:25,8/12/2015 09:43:25,59.63,59.58,8/12/2015 09:33:43,8/12/2015 09:33:43,60.13,60.15,60.47,60.49,60.31,60.26,0.3480,0.3350,0.2910,0.2840,0.2880,0.2880,333,657,12AUG2015:09:39:43,11.8,8/12/2015 09:41:27,7.5,346,15.5000,4860,8/12/2015 09:30:01,4800,8/12/2015 09:30:23,4825,12.9,61.07,61.07,61.07,61.08,8/12/2015 09:40:53,8/12/2015 09:40:53,8/12/2015 09:40:53,8/12/2015 09:40:53,60.89,60.89,8/12/2015 09:41:12,8/12/2015 09:41:11,59.84,59.83,59.84,59.84,8/12/2015 09:33:46,8/12/2015 09:33:46,8/12/2015 09:33:46,8/12/2015 09:33:46,59.82,59.82,8/12/2015 09:38:04,8/12/2015 09:38:03,60.31,60.31,60.31,60.31,60.28,60.28,0.271,0.27,0.271,0.271,0.258,0.258 8/12/2015 10:00:00,15min,Peter Sinks,UCC,270,60.4,61.2,59.8,61.50,61.50,61.53,61.54,8/12/2015 09:55:18,8/12/2015 09:55:18,8/12/2015 10:00:00,8/12/2015 10:00:00,61.37,61.32,8/12/2015 09:59:58,8/12/2015 09:59:58,59.36,59.44,59.93,59.94,8/12/2015 09:46:56,8/12/2015 09:46:55,8/12/2015 09:54:12,8/12/2015 09:54:13,59.63,59.58,8/12/2015 09:47:03,8/12/2015 09:47:03,60.29,60.32,60.67,60.69,60.46,60.40,0.4510,0.4360,0.3650,0.3590,0.3860,0.3860,350,703,12AUG2015:09:50:22,12.9,8/12/2015 09:51:14,7.0,349,18.7400,4890,8/12/2015 09:55:33,4800,8/12/2015 09:45:05,4844,12.7,61.34,61.34,61.35,61.35,8/12/2015 10:00:00,8/12/2015 10:00:00,8/12/2015 10:00:00,8/12/2015 10:00:00,61.08,61.08,8/12/2015 09:58:22,8/12/2015 09:58:22,59.87,59.87,59.87,59.87,8/12/2015 09:47:04,8/12/2015 09:47:04,8/12/2015 09:47:04,8/12/2015 09:47:04,59.82,59.81,8/12/2015 09:47:05,8/12/2015 09:47:04,60.48,60.48,60.48,60.48,60.42,60.42,0.356,0.356,0.357,0.358,0.347,0.347 8/12/2015 10:15:00,15min,Peter Sinks,UCC,270,61.1,62.2,60.6,62.41,62.42,62.46,62.47,8/12/2015 10:13:27,8/12/2015 10:13:27,8/12/2015 10:13:27,8/12/2015 10:13:27,62.36,62.31,8/12/2015 10:13:28,8/12/2015 10:13:28,60.07,60.23,60.85,60.89,8/12/2015 10:06:59,8/12/2015 10:06:57,8/12/2015 10:07:11,8/12/2015 10:07:11,60.39,60.34,8/12/2015 10:08:35,8/12/2015 10:08:35,61.04,61.09,61.55,61.56,61.23,61.18,0.4410,0.4210,0.3630,0.3590,0.3910,0.3910,352,403,12AUG2015:10:11:02,14.2,8/12/2015 10:06:14,7.1,2,17.3500,4920,8/12/2015 10:11:19,4830,8/12/2015 10:00:15,4874,13.0,62.25,62.25,62.25,62.26,8/12/2015 10:13:31,8/12/2015 10:13:31,8/12/2015 10:13:31,8/12/2015 10:13:31,62.15,62.15,8/12/2015 10:13:49,8/12/2015 10:13:49,60.62,60.62,60.62,60.62,8/12/2015 10:08:38,8/12/2015 10:08:37,8/12/2015 10:08:37,8/12/2015 10:08:37,60.59,60.59,8/12/2015 10:08:48,8/12/2015 10:08:47,61.31,61.31,61.31,61.31,61.2,61.2,0.364,0.364,0.364,0.365,0.356,0.357 8/12/2015 10:30:00,15min,Peter Sinks,UCC,270,61.8,62.4,61.3,62.83,62.83,62.91,62.91,8/12/2015 10:21:53,8/12/2015 10:21:53,8/12/2015 10:23:01,8/12/2015 10:23:01,62.66,62.61,8/12/2015 10:21:53,8/12/2015 10:21:53,60.64,60.82,61.44,61.48,8/12/2015 10:29:12,8/12/2015 10:29:12,8/12/2015 10:18:58,8/12/2015 10:29:43,61.15,61.10,8/12/2015 10:29:47,8/12/2015 10:29:47,61.69,61.75,62.18,62.20,61.89,61.84,0.3970,0.3690,0.3270,0.3170,0.3060,0.3060,359,578,12AUG2015:10:21:44,12.7,8/12/2015 10:29:33,6.0,4,23.1200,4950,8/12/2015 10:16:02,4830,8/12/2015 10:29:33,4880,13.0,62.53,62.53,62.53,62.53,8/12/2015 10:22:03,8/12/2015 10:22:02,8/12/2015 10:22:02,8/12/2015 10:22:02,62.34,62.34,8/12/2015 10:22:19,8/12/2015 10:22:19,61.24,61.24,61.24,61.24,8/12/2015 10:29:52,8/12/2015 10:29:51,8/12/2015 10:29:51,8/12/2015 10:29:51,61.35,61.35,8/12/2015 10:30:00,8/12/2015 10:30:00,61.95,61.95,61.95,61.95,61.87,61.87,0.29,0.29,0.291,0.291,0.247,0.247 8/12/2015 10:45:00,15min,Peter Sinks,UCC,270,61.5,62.3,61.1,63.01,62.99,62.74,62.72,8/12/2015 10:35:14,8/12/2015 10:35:14,8/12/2015 10:34:12,8/12/2015 10:34:12,62.51,62.46,8/12/2015 10:35:14,8/12/2015 10:35:14,60.45,60.62,61.06,61.09,8/12/2015 10:31:42,8/12/2015 10:31:42,8/12/2015 10:30:23,8/12/2015 10:30:23,61.00,60.95,8/12/2015 10:31:47,8/12/2015 10:31:47,61.37,61.42,61.75,61.77,61.57,61.52,0.4190,0.3940,0.3200,0.3140,0.3090,0.3090,346,644,12AUG2015:10:33:23,11.6,8/12/2015 10:31:34,6.8,350,19.3500,4920,8/12/2015 10:33:17,4830,8/12/2015 10:43:02,4878,13.0,62.49,62.48,62.49,62.5,8/12/2015 10:35:21,8/12/2015 10:35:21,8/12/2015 10:35:20,8/12/2015 10:35:20,62.21,62.21,8/12/2015 10:35:39,8/12/2015 10:35:38,61.05,61.05,61.05,61.05,8/12/2015 10:37:07,8/12/2015 10:37:08,8/12/2015 10:37:06,8/12/2015 10:37:06,61.08,61.08,8/12/2015 10:32:09,8/12/2015 10:32:09,61.58,61.58,61.58,61.58,61.54,61.54,0.303,0.303,0.303,0.304,0.257,0.257 8/12/2015 11:00:00,15min,Peter Sinks,UCC,270,61.3,62.1,61.1,62.27,62.28,62.26,62.21,8/12/2015 10:50:09,8/12/2015 10:50:09,8/12/2015 10:50:22,8/12/2015 10:50:21,62.23,62.19,8/12/2015 10:50:20,8/12/2015 10:50:20,60.57,60.62,61.03,61.09,8/12/2015 10:57:38,8/12/2015 10:57:39,8/12/2015 10:49:08,8/12/2015 10:49:10,61.03,60.98,8/12/2015 10:45:31,8/12/2015 10:45:31,61.22,61.25,61.60,61.62,61.43,61.38,0.3050,0.2870,0.2320,0.2250,0.2400,0.2400,245,266,12AUG2015:10:45:01,13.2,8/12/2015 10:56:33,6.8,359,18.2100,4890,8/12/2015 10:50:48,4800,8/12/2015 10:56:32,4847,12.9,62.11,62.11,62.11,62.12,8/12/2015 10:50:23,8/12/2015 10:50:23,8/12/2015 10:50:23,8/12/2015 10:50:23,62.09,62.09,8/12/2015 10:50:39,8/12/2015 10:50:38,61.03,61.03,61.03,61.02,8/12/2015 10:45:39,8/12/2015 10:49:19,8/12/2015 10:45:38,8/12/2015 10:45:38,61.14,61.14,8/12/2015 10:58:56,8/12/2015 10:58:55,61.42,61.42,61.42,61.42,61.41,61.41,0.222,0.222,0.222,0.223,0.2,0.2 8/12/2015 11:15:00,15min,Peter Sinks,UCC,270,61.1,61.6,60.8,61.84,61.82,61.85,61.85,8/12/2015 11:14:13,8/12/2015 11:14:12,8/12/2015 11:14:14,8/12/2015 11:14:14,61.79,61.74,8/12/2015 11:14:11,8/12/2015 11:14:11,60.50,60.57,60.90,60.94,8/12/2015 11:04:58,8/12/2015 11:04:58,8/12/2015 11:06:31,8/12/2015 11:06:31,60.74,60.69,8/12/2015 11:00:43,8/12/2015 11:00:43,60.99,61.02,61.35,61.36,61.20,61.15,0.2230,0.2060,0.1620,0.1580,0.1810,0.1810,245,262,12AUG2015:11:15:00,12.1,8/12/2015 11:00:41,8.2,356,14.3500,4860,8/12/2015 11:00:02,4800,8/12/2015 11:00:09,4843,12.9,61.64,61.63,61.64,61.64,8/12/2015 11:14:17,8/12/2015 11:14:16,8/12/2015 11:14:16,8/12/2015 11:14:16,61.57,61.57,8/12/2015 11:14:27,8/12/2015 11:14:26,60.82,60.82,60.82,60.82,8/12/2015 11:05:09,8/12/2015 11:05:09,8/12/2015 11:05:09,8/12/2015 11:05:09,60.87,60.87,8/12/2015 11:00:54,8/12/2015 11:00:54,61.18,61.18,61.18,61.18,61.18,61.18,0.154,0.154,0.154,0.155,0.147,0.147 8/12/2015 11:30:00,15min,Peter Sinks,UCC,270,61.2,61.8,60.9,61.86,61.86,61.99,62.01,8/12/2015 11:22:26,8/12/2015 11:22:26,8/12/2015 11:22:36,8/12/2015 11:22:36,61.94,61.89,8/12/2015 11:22:31,8/12/2015 11:22:31,60.57,60.64,60.85,60.89,8/12/2015 11:22:54,8/12/2015 11:22:54,8/12/2015 11:29:38,8/12/2015 11:29:38,60.74,60.69,8/12/2015 11:28:45,8/12/2015 11:28:45,61.07,61.11,61.45,61.46,61.29,61.24,0.2650,0.2450,0.1980,0.1940,0.2190,0.2190,247,262,12AUG2015:11:15:13,14.5,8/12/2015 11:28:27,7.6,360,17.7000,4890,8/12/2015 11:27:27,4800,8/12/2015 11:18:26,4847,12.7,61.86,61.86,61.86,61.87,8/12/2015 11:22:38,8/12/2015 11:22:38,8/12/2015 11:22:38,8/12/2015 11:22:38,61.72,61.72,8/12/2015 11:22:48,8/12/2015 11:22:47,60.87,60.87,60.87,60.87,8/12/2015 11:29:47,8/12/2015 11:29:47,8/12/2015 11:29:47,8/12/2015 11:29:47,60.88,60.88,8/12/2015 11:28:56,8/12/2015 11:28:56,61.27,61.27,61.27,61.27,61.27,61.27,0.194,0.194,0.194,0.195,0.18,0.18 8/12/2015 11:45:00,15min,Peter Sinks,UCC,270,61.3,61.9,60.9,62.09,62.09,62.08,62.08,8/12/2015 11:41:47,8/12/2015 11:41:47,8/12/2015 11:41:48,8/12/2015 11:41:47,62.17,62.12,8/12/2015 11:41:50,8/12/2015 11:41:50,60.64,60.68,61.12,61.16,8/12/2015 11:30:09,8/12/2015 11:30:09,8/12/2015 11:30:39,8/12/2015 11:30:02,60.89,60.84,8/12/2015 11:30:10,8/12/2015 11:30:10,61.21,61.25,61.57,61.59,61.43,61.38,0.2740,0.2590,0.2230,0.2180,0.2340,0.2340,296,316,12AUG2015:11:39:09,12.9,8/12/2015 11:36:12,7.5,10,19.7300,4950,8/12/2015 11:37:54,4830,8/12/2015 11:30:01,4896,13.0,61.94,61.93,61.94,61.94,8/12/2015 11:41:55,8/12/2015 11:41:55,8/12/2015 11:41:55,8/12/2015 11:41:55,61.8,61.8,8/12/2015 11:39:54,8/12/2015 11:39:54,60.95,60.95,60.95,60.95,8/12/2015 11:30:15,8/12/2015 11:30:15,8/12/2015 11:30:15,8/12/2015 11:30:14,60.94,60.94,8/12/2015 11:30:16,8/12/2015 11:30:15,61.4,61.4,61.4,61.4,61.4,61.4,0.212,0.212,0.212,0.212,0.212,0.211 8/12/2015 12:00:00,15min,Peter Sinks,UCC,270,61.8,62.9,61.3,62.94,62.95,63.01,63.00,8/12/2015 11:59:42,8/12/2015 11:59:42,8/12/2015 11:59:42,8/12/2015 11:59:41,63.00,62.95,8/12/2015 11:59:41,8/12/2015 11:59:41,60.91,60.98,61.53,61.57,8/12/2015 11:45:33,8/12/2015 11:45:36,8/12/2015 11:49:41,8/12/2015 11:45:01,61.19,61.14,8/12/2015 11:45:36,8/12/2015 11:45:36,61.67,61.73,62.05,62.07,61.89,61.84,0.4320,0.4160,0.2960,0.2910,0.3840,0.3840,363,451,12AUG2015:11:59:28,11.8,8/12/2015 11:48:35,6.4,16,22.8700,4920,8/12/2015 11:45:02,4860,8/12/2015 11:58:09,4900,13.1,62.84,62.84,62.84,62.84,8/12/2015 11:59:43,8/12/2015 11:59:42,8/12/2015 11:59:42,8/12/2015 11:59:42,62.89,62.89,8/12/2015 11:59:50,8/12/2015 11:59:49,61.33,61.33,61.33,61.34,8/12/2015 11:45:01,8/12/2015 11:45:01,8/12/2015 11:45:01,8/12/2015 11:45:01,61.28,61.28,8/12/2015 11:45:54,8/12/2015 11:45:53,61.87,61.87,61.87,61.87,61.84,61.84,0.321,0.321,0.321,0.322,0.347,0.348 8/12/2015 12:15:00,15min,Peter Sinks,UCC,270,63.4,65.7,62.2,66.70,66.71,66.04,66.04,8/12/2015 12:13:47,8/12/2015 12:13:47,8/12/2015 12:14:27,8/12/2015 12:14:27,66.17,66.12,8/12/2015 12:13:47,8/12/2015 12:13:47,61.58,61.69,61.90,61.94,8/12/2015 12:04:14,8/12/2015 12:04:14,8/12/2015 12:04:14,8/12/2015 12:04:13,62.10,62.05,8/12/2015 12:03:38,8/12/2015 12:03:38,63.22,63.30,63.60,63.60,63.52,63.47,0.9910,0.9610,0.8770,0.8750,0.8440,0.8440,798,1299,12AUG2015:12:07:07,11.0,8/12/2015 12:11:50,4.0,50,50.2200,4950,8/12/2015 12:13:04,4860,8/12/2015 12:03:08,4892,13.1,65.88,65.88,65.88,65.89,8/12/2015 12:14:32,8/12/2015 12:14:32,8/12/2015 12:14:32,8/12/2015 12:14:32,65.45,65.45,8/12/2015 12:14:03,8/12/2015 12:14:02,61.89,61.89,61.89,61.89,8/12/2015 12:04:23,8/12/2015 12:04:23,8/12/2015 12:04:23,8/12/2015 12:04:23,62.51,62.51,8/12/2015 12:03:52,8/12/2015 12:03:51,63.41,63.41,63.42,63.42,63.46,63.46,0.842,0.841,0.842,0.843,0.772,0.772 8/12/2015 12:30:00,15min,Peter Sinks,UCC,270,65.2,67.1,63.5,68.14,68.11,67.80,67.76,8/12/2015 12:28:14,8/12/2015 12:28:14,8/12/2015 12:28:46,8/12/2015 12:28:46,67.52,67.48,8/12/2015 12:17:32,8/12/2015 12:17:32,62.94,63.02,63.28,63.28,8/12/2015 12:15:19,8/12/2015 12:15:19,8/12/2015 12:15:18,8/12/2015 12:15:18,63.46,63.41,8/12/2015 12:15:38,8/12/2015 12:15:38,65.04,65.15,65.61,65.64,65.35,65.30,1.0990,1.0620,0.9230,0.9080,0.9040,0.9050,917,1134,12AUG2015:12:19:03,20.2,8/12/2015 12:28:48,8.0,349,27.6400,4950,8/12/2015 12:15:43,4830,8/12/2015 12:22:12,4882,13.1,67.2,67.19,67.2,67.21,8/12/2015 12:28:22,8/12/2015 12:28:22,8/12/2015 12:28:22,8/12/2015 12:28:22,66.98,66.99,8/12/2015 12:28:53,8/12/2015 12:28:52,63.27,63.27,63.27,63.27,8/12/2015 12:15:26,8/12/2015 12:15:26,8/12/2015 12:15:25,8/12/2015 12:15:25,63.67,63.67,8/12/2015 12:15:48,8/12/2015 12:15:47,65.35,65.35,65.35,65.35,65.32,65.32,0.89,0.888,0.889,0.891,0.828,0.829 8/12/2015 12:45:00,15min,Peter Sinks,UCC,270,65.2,66.6,64.2,67.05,67.16,67.17,67.16,8/12/2015 12:38:03,8/12/2015 12:40:25,8/12/2015 12:38:33,8/12/2015 12:38:33,66.92,66.87,8/12/2015 12:38:29,8/12/2015 12:38:29,63.52,63.71,63.89,64.02,8/12/2015 12:33:06,8/12/2015 12:33:06,8/12/2015 12:30:42,8/12/2015 12:30:45,64.21,64.16,8/12/2015 12:36:06,8/12/2015 12:36:06,65.06,65.18,65.63,65.65,65.34,65.29,0.7750,0.7420,0.6740,0.6570,0.5850,0.5850,706,1072,12AUG2015:12:36:27,15.6,8/12/2015 12:40:47,7.2,13,26.2600,4920,8/12/2015 12:37:35,4830,8/12/2015 12:39:14,4879,13.0,66.76,66.76,66.76,66.77,8/12/2015 12:30:18,8/12/2015 12:30:18,8/12/2015 12:30:18,8/12/2015 12:30:18,66.53,66.53,8/12/2015 12:38:37,8/12/2015 12:38:36,64.13,64.13,64.13,64.13,8/12/2015 12:30:52,8/12/2015 12:30:52,8/12/2015 12:30:52,8/12/2015 12:30:51,64.36,64.35,8/12/2015 12:36:34,8/12/2015 12:36:34,65.38,65.38,65.38,65.38,65.31,65.31,0.606,0.605,0.606,0.607,0.501,0.501 8/12/2015 13:00:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.5,68.15,68.16,67.83,67.84,8/12/2015 12:49:23,8/12/2015 12:49:23,8/12/2015 12:47:54,8/12/2015 12:47:54,67.52,67.48,8/12/2015 12:47:54,8/12/2015 12:47:54,63.68,63.84,64.26,64.30,8/12/2015 12:50:25,8/12/2015 12:50:25,8/12/2015 12:58:20,8/12/2015 12:58:20,64.36,64.31,8/12/2015 12:58:19,8/12/2015 12:58:19,65.49,65.62,66.00,66.02,65.75,65.70,0.9370,0.8900,0.7500,0.7300,0.7280,0.7290,760,1063,12AUG2015:12:49:38,12.9,8/12/2015 12:53:14,6.7,9,26.6600,4920,8/12/2015 12:48:58,4860,8/12/2015 12:45:12,4881,13.0,67.45,67.44,67.45,67.46,8/12/2015 12:47:58,8/12/2015 12:47:58,8/12/2015 12:47:57,8/12/2015 12:47:57,66.93,66.93,8/12/2015 12:48:15,8/12/2015 12:48:14,64.39,64.4,64.39,64.39,8/12/2015 12:58:22,8/12/2015 12:58:22,8/12/2015 12:58:22,8/12/2015 12:58:22,64.59,64.59,8/12/2015 12:58:38,8/12/2015 12:58:37,65.77,65.77,65.77,65.77,65.71,65.71,0.724,0.722,0.724,0.726,0.63,0.631 8/12/2015 13:15:00,15min,Peter Sinks,UCC,270,65.6,68.3,64.5,69.83,69.74,68.88,68.73,8/12/2015 13:06:29,8/12/2015 13:06:29,8/12/2015 13:06:29,8/12/2015 13:06:29,68.58,68.53,8/12/2015 13:06:35,8/12/2015 13:06:35,63.67,63.90,64.64,64.68,8/12/2015 13:00:49,8/12/2015 13:01:12,8/12/2015 13:13:03,8/12/2015 13:13:03,64.36,64.31,8/12/2015 13:01:18,8/12/2015 13:01:18,65.49,65.61,66.05,66.07,65.74,65.69,1.1230,1.0990,1.0250,1.0100,1.0390,1.0390,569,1214,12AUG2015:13:04:31,13.2,8/12/2015 13:10:58,7.0,5,21.6100,4920,8/12/2015 13:02:15,4860,8/12/2015 13:00:01,4885,13.0,68.46,68.45,68.46,68.46,8/12/2015 13:06:41,8/12/2015 13:06:41,8/12/2015 13:06:41,8/12/2015 13:06:41,68.06,68.06,8/12/2015 13:06:50,8/12/2015 13:06:50,64.49,64.49,64.49,64.48,8/12/2015 13:13:10,8/12/2015 13:13:09,8/12/2015 13:13:09,8/12/2015 13:13:09,64.45,64.45,8/12/2015 13:13:13,8/12/2015 13:13:12,65.81,65.81,65.81,65.81,65.73,65.73,0.989,0.988,0.989,0.99,1.006,1.006 8/12/2015 13:30:00,15min,Peter Sinks,UCC,270,66.0,68.3,64.5,70.14,70.19,69.13,69.02,8/12/2015 13:26:06,8/12/2015 13:26:06,8/12/2015 13:26:07,8/12/2015 13:26:07,68.58,68.54,8/12/2015 13:26:07,8/12/2015 13:26:07,63.85,63.90,64.55,64.61,8/12/2015 13:17:54,8/12/2015 13:17:54,8/12/2015 13:17:30,8/12/2015 13:17:31,64.51,64.46,8/12/2015 13:17:31,8/12/2015 13:17:31,65.89,65.99,66.42,66.45,66.15,66.10,1.1020,1.0650,0.8640,0.8440,0.8160,0.8160,747,1178,12AUG2015:13:18:20,14.9,8/12/2015 13:25:08,5.9,338,24.5800,4920,8/12/2015 13:15:07,4830,8/12/2015 13:25:08,4887,13.1,68.72,68.72,68.73,68.74,8/12/2015 13:26:16,8/12/2015 13:26:16,8/12/2015 13:26:16,8/12/2015 13:26:16,67.84,67.84,8/12/2015 13:26:26,8/12/2015 13:26:25,64.41,64.41,64.41,64.41,8/12/2015 13:17:38,8/12/2015 13:17:38,8/12/2015 13:17:38,8/12/2015 13:17:38,64.64,64.64,8/12/2015 13:17:46,8/12/2015 13:17:45,66.17,66.17,66.17,66.18,66.11,66.11,0.846,0.845,0.846,0.848,0.707,0.707 8/12/2015 13:45:00,15min,Peter Sinks,UCC,270,65.8,67.2,65.0,67.56,67.72,67.76,67.75,8/12/2015 13:34:11,8/12/2015 13:34:11,8/12/2015 13:34:12,8/12/2015 13:34:12,67.23,67.18,8/12/2015 13:34:11,8/12/2015 13:34:11,64.50,64.75,64.92,65.01,8/12/2015 13:35:41,8/12/2015 13:38:21,8/12/2015 13:35:43,8/12/2015 13:35:43,64.81,64.76,8/12/2015 13:35:45,8/12/2015 13:35:45,65.65,65.72,66.03,66.06,65.87,65.82,0.6400,0.6290,0.5760,0.5670,0.5470,0.5470,332,1168,12AUG2015:13:33:06,13.8,8/12/2015 13:34:12,5.6,349,33.4800,4950,8/12/2015 13:33:20,4860,8/12/2015 13:30:03,4886,13.0,67.35,67.35,67.35,67.36,8/12/2015 13:34:13,8/12/2015 13:34:13,8/12/2015 13:34:13,8/12/2015 13:34:13,67.05,67.05,8/12/2015 13:33:01,8/12/2015 13:33:00,64.91,64.91,64.91,64.91,8/12/2015 13:35:51,8/12/2015 13:35:51,8/12/2015 13:35:51,8/12/2015 13:35:50,65.04,65.04,8/12/2015 13:36:05,8/12/2015 13:36:04,65.88,65.88,65.88,65.88,65.86,65.86,0.55,0.549,0.55,0.55,0.512,0.512 8/12/2015 14:00:00,15min,Peter Sinks,UCC,270,66.2,67.8,65.3,68.87,68.85,68.00,68.06,8/12/2015 13:50:28,8/12/2015 13:50:28,8/12/2015 13:50:27,8/12/2015 13:50:27,68.13,68.08,8/12/2015 13:50:35,8/12/2015 13:50:35,64.99,65.03,65.18,65.22,8/12/2015 13:46:06,8/12/2015 13:48:53,8/12/2015 13:46:08,8/12/2015 13:46:09,65.26,65.22,8/12/2015 13:45:27,8/12/2015 13:45:27,66.05,66.17,66.53,66.56,66.30,66.26,0.6710,0.6560,0.6060,0.6040,0.5560,0.5570,693,1084,12AUG2015:13:53:52,12.9,8/12/2015 13:55:38,4.3,31,47.0000,4950,8/12/2015 13:49:45,4860,8/12/2015 13:45:56,4892,13.1,67.86,67.85,67.86,67.86,8/12/2015 13:50:38,8/12/2015 13:50:38,8/12/2015 13:50:37,8/12/2015 13:50:37,67.78,67.78,8/12/2015 13:50:50,8/12/2015 13:50:50,65.23,65.23,65.23,65.23,8/12/2015 13:46:17,8/12/2015 13:46:17,8/12/2015 13:46:17,8/12/2015 13:46:16,65.31,65.31,8/12/2015 13:45:49,8/12/2015 13:45:49,66.32,66.32,66.32,66.32,66.27,66.27,0.544,0.543,0.544,0.545,0.504,0.504 8/12/2015 14:15:00,15min,Peter Sinks,UCC,270,67.3,69.7,66.0,70.76,70.82,70.08,70.05,8/12/2015 14:02:05,8/12/2015 14:03:44,8/12/2015 14:03:44,8/12/2015 14:03:48,70.09,70.04,8/12/2015 14:03:45,8/12/2015 14:03:45,65.57,65.69,66.16,66.25,8/12/2015 14:06:13,8/12/2015 14:00:14,8/12/2015 14:06:14,8/12/2015 14:06:14,65.79,65.74,8/12/2015 14:07:09,8/12/2015 14:07:09,67.16,67.28,67.70,67.73,67.42,67.37,1.2650,1.2270,0.8820,0.8730,1.0450,1.0450,694,997,12AUG2015:14:09:27,11.8,8/12/2015 14:04:04,3.4,46,65.8700,4950,8/12/2015 14:12:18,4830,8/12/2015 14:04:29,4879,12.9,69.74,69.73,69.74,69.76,8/12/2015 14:03:55,8/12/2015 14:03:54,8/12/2015 14:03:54,8/12/2015 14:03:54,69.6,69.6,8/12/2015 14:14:02,8/12/2015 14:14:02,66.06,66.07,66.06,66.05,8/12/2015 14:06:21,8/12/2015 14:06:21,8/12/2015 14:06:20,8/12/2015 14:06:20,65.9,65.9,8/12/2015 14:07:24,8/12/2015 14:07:23,67.46,67.46,67.46,67.46,67.37,67.37,0.954,0.953,0.955,0.956,0.962,0.962 8/12/2015 14:30:00,15min,Peter Sinks,UCC,270,67.6,69.6,66.1,71.19,71.22,70.02,69.92,8/12/2015 14:16:12,8/12/2015 14:16:12,8/12/2015 14:24:48,8/12/2015 14:24:48,69.79,69.74,8/12/2015 14:16:12,8/12/2015 14:16:12,65.48,65.63,65.63,65.72,8/12/2015 14:22:00,8/12/2015 14:22:00,8/12/2015 14:19:12,8/12/2015 14:19:12,66.17,66.12,8/12/2015 14:19:11,8/12/2015 14:19:11,67.45,67.67,68.17,68.20,67.73,67.68,1.1240,1.0510,0.8610,0.8500,0.8610,0.8610,877,892,12AUG2015:14:15:11,11.8,8/12/2015 14:17:31,5.9,13,33.6100,4920,8/12/2015 14:16:11,4860,8/12/2015 14:15:01,4876,13.0,69.68,69.68,69.68,69.69,8/12/2015 14:16:23,8/12/2015 14:16:23,8/12/2015 14:16:23,8/12/2015 14:16:22,69.49,69.49,8/12/2015 14:16:39,8/12/2015 14:16:38,65.91,65.92,65.91,65.91,8/12/2015 14:19:16,8/12/2015 14:19:16,8/12/2015 14:19:16,8/12/2015 14:19:16,66.22,66.22,8/12/2015 14:21:34,8/12/2015 14:21:34,67.87,67.87,67.87,67.87,67.7,67.7,0.827,0.826,0.827,0.829,0.772,0.772 8/12/2015 14:45:00,15min,Peter Sinks,UCC,270,68.5,70.7,67.2,71.54,71.61,71.04,70.98,8/12/2015 14:43:05,8/12/2015 14:33:10,8/12/2015 14:43:05,8/12/2015 14:43:05,71.17,71.13,8/12/2015 14:43:05,8/12/2015 14:43:05,65.88,66.03,67.00,66.90,8/12/2015 14:31:16,8/12/2015 14:31:16,8/12/2015 14:38:20,8/12/2015 14:38:19,66.92,66.88,8/12/2015 14:30:29,8/12/2015 14:30:29,68.31,68.47,68.87,68.91,68.59,68.54,1.1030,1.0570,0.8000,0.7870,0.7760,0.7770,900,945,12AUG2015:14:38:14,16.4,8/12/2015 14:38:30,6.0,11,50.4900,5010,8/12/2015 14:38:26,4830,8/12/2015 14:37:56,4873,13.0,71,70.99,71,71.01,8/12/2015 14:43:06,8/12/2015 14:43:06,8/12/2015 14:43:06,8/12/2015 14:43:06,70.31,70.31,8/12/2015 14:43:15,8/12/2015 14:43:15,67.24,67.24,67.24,67.24,8/12/2015 14:31:21,8/12/2015 14:31:20,8/12/2015 14:31:20,8/12/2015 14:31:20,67.14,67.14,8/12/2015 14:30:39,8/12/2015 14:30:38,68.63,68.63,68.63,68.63,68.56,68.56,0.749,0.748,0.75,0.751,0.665,0.666 8/12/2015 15:00:00,15min,Peter Sinks,UCC,270,68.7,70.4,67.7,71.68,71.71,71.53,71.54,8/12/2015 14:45:31,8/12/2015 14:45:31,8/12/2015 14:45:32,8/12/2015 14:45:32,70.80,70.76,8/12/2015 14:45:32,8/12/2015 14:45:32,66.55,67.09,67.80,67.92,8/12/2015 14:51:59,8/12/2015 14:51:57,8/12/2015 14:55:22,8/12/2015 14:55:22,67.43,67.38,8/12/2015 14:52:02,8/12/2015 14:52:02,68.54,68.75,69.45,69.49,68.87,68.82,0.9630,0.9130,0.7810,0.7620,0.6790,0.6800,809,883,12AUG2015:14:46:01,16.4,8/12/2015 14:46:30,6.1,6,34.4100,4890,8/12/2015 14:45:03,4800,8/12/2015 14:46:32,4864,13.0,70.78,70.76,70.78,70.79,8/12/2015 14:45:35,8/12/2015 14:45:34,8/12/2015 14:45:34,8/12/2015 14:45:34,70.08,70.08,8/12/2015 14:45:46,8/12/2015 14:45:46,67.73,67.74,67.73,67.72,8/12/2015 14:52:08,8/12/2015 14:52:08,8/12/2015 14:52:07,8/12/2015 14:52:07,67.71,67.7,8/12/2015 14:52:24,8/12/2015 14:52:23,69.07,69.07,69.07,69.07,68.86,68.86,0.708,0.706,0.708,0.709,0.576,0.576 8/12/2015 15:15:00,15min,Peter Sinks,UCC,270,68.6,71.1,67.0,72.34,72.41,71.39,71.49,8/12/2015 15:08:17,8/12/2015 15:08:17,8/12/2015 15:08:19,8/12/2015 15:08:19,71.57,71.52,8/12/2015 15:08:17,8/12/2015 15:08:17,66.37,66.65,67.22,67.36,8/12/2015 15:05:33,8/12/2015 15:05:33,8/12/2015 15:13:33,8/12/2015 15:13:33,66.88,66.84,8/12/2015 15:05:47,8/12/2015 15:05:47,68.43,68.61,69.13,69.20,68.76,68.71,1.2500,1.1680,0.9960,0.9760,1.0920,1.0920,717,832,12AUG2015:15:04:03,14.5,8/12/2015 15:12:05,4.9,34,53.5700,4920,8/12/2015 15:01:20,4800,8/12/2015 15:12:04,4864,13.0,71.14,71.13,71.14,71.16,8/12/2015 15:08:23,8/12/2015 15:08:23,8/12/2015 15:08:23,8/12/2015 15:08:23,71.08,71.08,8/12/2015 15:08:36,8/12/2015 15:08:36,67.09,67.09,67.09,67.09,8/12/2015 15:05:46,8/12/2015 15:05:45,8/12/2015 15:05:45,8/12/2015 15:05:45,67,67,8/12/2015 15:06:01,8/12/2015 15:06:00,68.84,68.84,68.84,68.84,68.73,68.73,1.001,1,1.001,1.002,1.044,1.044 8/12/2015 15:30:00,15min,Peter Sinks,UCC,270,68.8,70.8,67.6,72.41,72.32,71.75,71.79,8/12/2015 15:17:44,8/12/2015 15:17:44,8/12/2015 15:27:33,8/12/2015 15:27:30,70.99,70.94,8/12/2015 15:24:36,8/12/2015 15:24:36,66.59,66.72,67.63,67.79,8/12/2015 15:16:04,8/12/2015 15:16:04,8/12/2015 15:15:10,8/12/2015 15:15:10,67.37,67.32,8/12/2015 15:26:24,8/12/2015 15:26:24,68.59,68.76,69.66,69.73,68.98,68.93,1.2100,1.1410,0.9650,0.9570,0.9240,0.9250,734,838,12AUG2015:15:24:50,8.3,8/12/2015 15:23:16,3.6,0,68.4900,4920,8/12/2015 15:17:07,4830,8/12/2015 15:15:05,4864,13.0,71.12,71.11,71.12,71.14,8/12/2015 15:24:44,8/12/2015 15:24:44,8/12/2015 15:24:44,8/12/2015 15:24:44,70.42,70.42,8/12/2015 15:23:22,8/12/2015 15:23:21,67.57,67.57,67.57,67.57,8/12/2015 15:17:02,8/12/2015 15:17:02,8/12/2015 15:17:02,8/12/2015 15:17:02,67.53,67.53,8/12/2015 15:26:27,8/12/2015 15:26:26,69.19,69.19,69.19,69.19,68.97,68.97,0.887,0.886,0.888,0.89,0.817,0.818 8/12/2015 15:45:00,15min,Peter Sinks,UCC,270,68.8,71.3,67.6,72.88,72.84,72.06,72.03,8/12/2015 15:42:54,8/12/2015 15:42:54,8/12/2015 15:42:54,8/12/2015 15:42:55,71.62,71.57,8/12/2015 15:42:55,8/12/2015 15:42:55,66.98,67.08,68.04,68.06,8/12/2015 15:43:46,8/12/2015 15:43:47,8/12/2015 15:43:40,8/12/2015 15:43:44,67.54,67.50,8/12/2015 15:43:58,8/12/2015 15:43:58,68.60,68.73,69.55,69.63,69.01,68.97,1.0870,1.0340,0.7600,0.7460,0.8390,0.8400,756,867,12AUG2015:15:37:28,9.0,8/12/2015 15:38:14,3.2,66,87.0000,4920,8/12/2015 15:35:47,4830,8/12/2015 15:30:03,4860,13.0,71.47,71.46,71.47,71.48,8/12/2015 15:43:03,8/12/2015 15:43:03,8/12/2015 15:43:03,8/12/2015 15:43:02,71.07,71.07,8/12/2015 15:43:03,8/12/2015 15:43:03,67.62,67.62,67.62,67.62,8/12/2015 15:43:50,8/12/2015 15:43:49,8/12/2015 15:43:49,8/12/2015 15:43:49,67.67,67.67,8/12/2015 15:44:13,8/12/2015 15:44:13,69.12,69.12,69.12,69.12,68.99,68.99,0.785,0.784,0.785,0.786,0.76,0.761 8/12/2015 16:00:00,15min,Peter Sinks,UCC,270,69.6,71.3,68.5,73.02,73.10,72.73,72.77,8/12/2015 15:52:55,8/12/2015 15:52:55,8/12/2015 15:52:57,8/12/2015 15:52:57,71.77,71.73,8/12/2015 15:52:57,8/12/2015 15:52:57,67.64,67.81,69.01,69.12,8/12/2015 15:47:09,8/12/2015 15:51:00,8/12/2015 15:50:55,8/12/2015 15:50:55,68.45,68.40,8/12/2015 15:57:34,8/12/2015 15:57:34,69.38,69.60,70.73,70.78,69.75,69.70,0.9080,0.8400,0.6380,0.6200,0.6070,0.6070,739,836,12AUG2015:15:46:59,12.9,8/12/2015 15:58:28,7.1,352,25.9600,4890,8/12/2015 15:45:03,4830,8/12/2015 15:45:06,4854,13.0,71.87,71.85,71.87,71.88,8/12/2015 15:53:00,8/12/2015 15:53:00,8/12/2015 15:53:00,8/12/2015 15:52:59,70.73,70.73,8/12/2015 15:53:12,8/12/2015 15:53:12,68.48,68.48,68.48,68.48,8/12/2015 15:51:06,8/12/2015 15:51:06,8/12/2015 15:51:05,8/12/2015 15:51:05,68.47,68.47,8/12/2015 15:45:01,8/12/2015 15:45:01,70.11,70.11,70.11,70.11,69.69,69.69,0.562,0.56,0.562,0.563,0.503,0.503 8/12/2015 16:15:00,15min,Peter Sinks,UCC,270,69.9,71.8,69.0,72.93,72.96,72.88,72.94,8/12/2015 16:10:16,8/12/2015 16:10:16,8/12/2015 16:04:50,8/12/2015 16:04:50,72.15,72.10,8/12/2015 16:10:16,8/12/2015 16:10:16,67.80,68.25,68.68,68.77,8/12/2015 16:04:05,8/12/2015 16:07:11,8/12/2015 16:07:12,8/12/2015 16:07:11,68.76,68.71,8/12/2015 16:04:06,8/12/2015 16:04:06,69.66,69.87,70.93,70.98,70.03,69.98,0.9650,0.8910,0.7830,0.7810,0.6460,0.6460,692,791,12AUG2015:16:03:04,12.1,8/12/2015 16:00:21,5.8,356,29.5600,4890,8/12/2015 16:01:37,4830,8/12/2015 16:00:01,4856,13.0,72.22,72.22,72.22,72.22,8/12/2015 16:04:54,8/12/2015 16:04:54,8/12/2015 16:04:54,8/12/2015 16:04:53,71.37,71.37,8/12/2015 16:10:26,8/12/2015 16:10:26,68.89,68.9,68.9,68.89,8/12/2015 16:07:15,8/12/2015 16:07:15,8/12/2015 16:07:15,8/12/2015 16:07:14,69.12,69.12,8/12/2015 16:00:58,8/12/2015 16:00:57,70.35,70.35,70.35,70.35,70,70,0.647,0.646,0.648,0.651,0.518,0.518 8/12/2015 16:30:00,15min,Peter Sinks,UCC,270,70.6,73.1,69.0,74.32,74.31,73.82,73.86,8/12/2015 16:15:28,8/12/2015 16:15:28,8/12/2015 16:15:28,8/12/2015 16:15:28,73.36,73.32,8/12/2015 16:15:30,8/12/2015 16:15:30,68.44,68.60,68.55,68.62,8/12/2015 16:26:48,8/12/2015 16:28:20,8/12/2015 16:30:00,8/12/2015 16:29:54,69.06,69.01,8/12/2015 16:29:57,8/12/2015 16:29:57,70.41,70.54,71.11,71.17,70.81,70.76,1.1740,1.1470,1.0990,1.0880,0.9580,0.9590,644,786,12AUG2015:16:17:07,14.5,8/12/2015 16:26:43,6.0,78,72.5200,4890,8/12/2015 16:15:28,4800,8/12/2015 16:25:54,4848,12.8,73.52,73.52,73.52,73.53,8/12/2015 16:15:35,8/12/2015 16:15:34,8/12/2015 16:15:34,8/12/2015 16:15:34,72.69,72.69,8/12/2015 16:15:49,8/12/2015 16:15:48,68.82,68.81,68.79,68.78,8/12/2015 16:30:00,8/12/2015 16:30:00,8/12/2015 16:30:00,8/12/2015 16:30:00,69.16,69.16,8/12/2015 16:29:36,8/12/2015 16:29:35,70.84,70.83,70.83,70.83,70.81,70.81,0.983,0.983,0.984,0.985,0.864,0.865 8/12/2015 16:45:00,15min,Peter Sinks,UCC,270,69.5,71.1,68.7,71.44,71.61,71.80,71.84,8/12/2015 16:44:02,8/12/2015 16:44:02,8/12/2015 16:37:46,8/12/2015 16:37:46,71.32,71.27,8/12/2015 16:37:54,8/12/2015 16:37:54,67.83,68.11,68.48,68.52,8/12/2015 16:41:09,8/12/2015 16:41:09,8/12/2015 16:30:07,8/12/2015 16:30:06,68.45,68.41,8/12/2015 16:34:39,8/12/2015 16:34:39,69.32,69.54,70.23,70.30,69.68,69.63,0.7170,0.6510,0.6900,0.6840,0.5050,0.5050,596,705,12AUG2015:16:37:35,12.9,8/12/2015 16:33:34,5.9,26,26.0700,4890,8/12/2015 16:31:24,4830,8/12/2015 16:30:01,4851,13.0,71.3,71.3,71.3,71.3,8/12/2015 16:37:56,8/12/2015 16:37:55,8/12/2015 16:37:55,8/12/2015 16:37:55,70.88,70.88,8/12/2015 16:38:08,8/12/2015 16:38:08,68.57,68.57,68.57,68.57,8/12/2015 16:34:43,8/12/2015 16:34:42,8/12/2015 16:34:42,8/12/2015 16:34:42,68.78,68.78,8/12/2015 16:34:52,8/12/2015 16:34:51,69.84,69.84,69.84,69.84,69.64,69.64,0.555,0.555,0.555,0.555,0.425,0.425 8/12/2015 17:00:00,15min,Peter Sinks,UCC,270,69.0,70.5,68.4,71.25,71.32,71.24,71.28,8/12/2015 16:50:00,8/12/2015 16:50:00,8/12/2015 16:50:01,8/12/2015 16:50:01,70.71,70.67,8/12/2015 16:57:24,8/12/2015 16:57:24,67.56,67.72,68.44,68.68,8/12/2015 16:53:48,8/12/2015 16:53:52,8/12/2015 16:47:33,8/12/2015 16:47:34,68.15,68.10,8/12/2015 16:53:51,8/12/2015 16:53:51,68.82,68.98,69.98,70.04,69.18,69.14,0.7080,0.6610,0.5840,0.5700,0.5470,0.5470,427,556,12AUG2015:16:45:28,12.1,8/12/2015 16:51:04,4.2,22,44.7600,4920,8/12/2015 16:46:42,4830,8/12/2015 16:45:01,4856,13.0,70.71,70.71,70.71,70.71,8/12/2015 16:57:28,8/12/2015 16:57:28,8/12/2015 16:57:28,8/12/2015 16:57:28,70.24,70.24,8/12/2015 16:57:36,8/12/2015 16:57:35,68.39,68.39,68.39,68.39,8/12/2015 16:47:55,8/12/2015 16:47:55,8/12/2015 16:47:55,8/12/2015 16:47:55,68.31,68.31,8/12/2015 16:54:11,8/12/2015 16:54:10,69.45,69.45,69.45,69.45,69.17,69.17,0.51,0.509,0.51,0.511,0.491,0.49 8/12/2015 17:15:00,15min,Peter Sinks,UCC,270,69.0,71.1,68.2,71.66,71.66,71.74,71.84,8/12/2015 17:11:49,8/12/2015 17:11:49,8/12/2015 17:11:42,8/12/2015 17:11:41,71.02,70.97,8/12/2015 17:11:49,8/12/2015 17:11:49,67.51,67.62,68.54,68.63,8/12/2015 17:01:09,8/12/2015 17:01:08,8/12/2015 17:01:11,8/12/2015 17:01:11,68.00,67.95,8/12/2015 17:01:12,8/12/2015 17:01:12,68.83,68.97,70.02,70.12,69.18,69.13,0.8270,0.8110,0.7650,0.8000,0.6820,0.6820,446,550,12AUG2015:17:10:40,7.7,8/12/2015 17:10:05,3.0,30,48.0500,4890,8/12/2015 17:00:57,4830,8/12/2015 17:00:01,4859,13.0,71.46,71.46,71.46,71.46,8/12/2015 17:11:51,8/12/2015 17:11:51,8/12/2015 17:11:51,8/12/2015 17:11:51,70.72,70.72,8/12/2015 17:12:18,8/12/2015 17:12:17,68.15,68.15,68.15,68.15,8/12/2015 17:01:18,8/12/2015 17:01:17,8/12/2015 17:01:17,8/12/2015 17:01:17,68.16,68.15,8/12/2015 17:01:21,8/12/2015 17:01:21,69.49,69.49,69.49,69.49,69.15,69.15,0.687,0.687,0.688,0.688,0.633,0.633 8/12/2015 17:30:00,15min,Peter Sinks,UCC,270,69.1,70.6,68.2,70.99,71.05,71.75,71.79,8/12/2015 17:21:33,8/12/2015 17:21:33,8/12/2015 17:21:43,8/12/2015 17:21:43,70.64,70.59,8/12/2015 17:21:32,8/12/2015 17:21:32,67.51,67.77,68.28,68.43,8/12/2015 17:15:35,8/12/2015 17:18:24,8/12/2015 17:15:36,8/12/2015 17:15:33,68.00,67.95,8/12/2015 17:15:42,8/12/2015 17:15:42,68.94,69.07,69.83,69.92,69.28,69.23,0.7010,0.6720,0.7560,0.7840,0.5640,0.5640,382,433,12AUG2015:17:23:09,5.9,8/12/2015 17:15:08,2.4,97,78.7300,4890,8/12/2015 17:16:52,4830,8/12/2015 17:15:01,4855,13.0,70.86,70.86,70.87,70.87,8/12/2015 17:21:45,8/12/2015 17:21:44,8/12/2015 17:21:44,8/12/2015 17:21:44,70.3,70.3,8/12/2015 17:21:49,8/12/2015 17:21:48,68.14,68.14,68.14,68.14,8/12/2015 17:15:43,8/12/2015 17:15:43,8/12/2015 17:15:43,8/12/2015 17:15:43,68.25,68.25,8/12/2015 17:15:59,8/12/2015 17:15:58,69.43,69.43,69.43,69.43,69.25,69.25,0.624,0.624,0.624,0.625,0.518,0.518 8/12/2015 17:45:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.9,70.03,70.12,70.53,70.62,8/12/2015 17:34:57,8/12/2015 17:36:36,8/12/2015 17:30:03,8/12/2015 17:30:03,70.04,69.99,8/12/2015 17:34:56,8/12/2015 17:34:56,67.37,67.50,67.90,68.06,8/12/2015 17:43:02,8/12/2015 17:43:04,8/12/2015 17:42:09,8/12/2015 17:42:10,67.85,67.80,8/12/2015 17:42:14,8/12/2015 17:42:14,68.34,68.51,69.04,69.16,68.67,68.62,0.5770,0.5610,0.5840,0.5630,0.4870,0.4870,293,356,12AUG2015:17:31:53,8.8,8/12/2015 17:30:17,3.7,53,35.7200,4890,8/12/2015 17:34:30,4830,8/12/2015 17:30:04,4853,13.0,70.1,70.1,70.1,70.11,8/12/2015 17:35:01,8/12/2015 17:35:00,8/12/2015 17:35:00,8/12/2015 17:35:00,69.7,69.7,8/12/2015 17:35:14,8/12/2015 17:35:13,67.8,67.79,67.8,67.8,8/12/2015 17:42:22,8/12/2015 17:42:22,8/12/2015 17:42:22,8/12/2015 17:42:22,67.94,67.94,8/12/2015 17:42:30,8/12/2015 17:42:29,68.77,68.77,68.77,68.77,68.66,68.66,0.517,0.517,0.517,0.517,0.465,0.465 8/12/2015 18:00:00,15min,Peter Sinks,UCC,270,68.2,69.5,67.8,69.36,69.39,70.66,70.83,8/12/2015 17:59:55,8/12/2015 17:59:55,8/12/2015 17:59:54,8/12/2015 17:59:53,69.33,69.29,8/12/2015 17:59:55,8/12/2015 17:59:55,67.26,67.33,67.85,68.04,8/12/2015 17:46:44,8/12/2015 17:46:44,8/12/2015 17:49:09,8/12/2015 17:49:54,67.70,67.65,8/12/2015 17:46:40,8/12/2015 17:46:40,67.98,68.11,69.12,69.26,68.29,68.25,0.4070,0.3740,0.7290,0.7130,0.3350,0.3350,274,299,12AUG2015:17:46:18,7.0,8/12/2015 17:52:43,3.3,35,24.9700,4890,8/12/2015 17:45:23,4830,8/12/2015 17:45:03,4859,12.9,69.86,69.86,69.86,69.86,8/12/2015 17:59:59,8/12/2015 17:59:59,8/12/2015 17:59:59,8/12/2015 17:59:59,69.04,69.05,8/12/2015 18:00:00,8/12/2015 18:00:00,67.82,67.83,67.82,67.81,8/12/2015 17:49:12,8/12/2015 17:49:12,8/12/2015 17:49:12,8/12/2015 17:49:11,67.7,67.7,8/12/2015 17:47:06,8/12/2015 17:47:05,68.61,68.61,68.61,68.61,68.27,68.27,0.486,0.486,0.487,0.488,0.3,0.3 8/12/2015 18:15:00,15min,Peter Sinks,UCC,270,67.9,69.5,67.5,69.28,69.34,71.04,71.13,8/12/2015 18:01:05,8/12/2015 18:01:06,8/12/2015 18:01:06,8/12/2015 18:01:05,69.18,69.14,8/12/2015 18:00:03,8/12/2015 18:00:03,67.03,67.14,67.68,67.80,8/12/2015 18:14:34,8/12/2015 18:14:34,8/12/2015 18:06:59,8/12/2015 18:07:14,67.36,67.31,8/12/2015 18:14:35,8/12/2015 18:14:35,67.69,67.80,68.94,69.11,68.01,67.96,0.3950,0.3720,0.7870,0.7870,0.3650,0.3650,202,223,12AUG2015:18:00:04,7.7,8/12/2015 18:03:41,3.2,34,23.0600,4890,8/12/2015 18:00:04,4830,8/12/2015 18:00:01,4861,12.9,69.95,69.95,69.96,69.96,8/12/2015 18:01:13,8/12/2015 18:01:12,8/12/2015 18:01:12,8/12/2015 18:01:12,69.09,69.1,8/12/2015 18:00:14,8/12/2015 18:00:13,67.61,67.61,67.61,67.61,8/12/2015 18:07:06,8/12/2015 18:07:06,8/12/2015 18:07:06,8/12/2015 18:07:05,67.48,67.48,8/12/2015 18:14:49,8/12/2015 18:14:52,68.4,68.4,68.4,68.4,68.02,68.01,0.556,0.556,0.556,0.556,0.367,0.367 8/12/2015 18:30:00,15min,Peter Sinks,UCC,270,66.8,67.6,66.5,67.17,67.38,68.10,68.14,8/12/2015 18:15:02,8/12/2015 18:15:04,8/12/2015 18:15:54,8/12/2015 18:15:21,67.50,67.45,8/12/2015 18:15:01,8/12/2015 18:15:01,66.02,66.03,66.54,66.54,8/12/2015 18:24:10,8/12/2015 18:24:10,8/12/2015 18:25:55,8/12/2015 18:29:05,66.43,66.38,8/12/2015 18:24:11,8/12/2015 18:24:11,66.66,66.70,67.18,67.21,66.93,66.88,0.2550,0.2970,0.4720,0.4870,0.2680,0.2680,87,172,12AUG2015:18:15:01,8.1,8/12/2015 18:15:41,4.5,16,21.2400,4890,8/12/2015 18:15:43,4740,8/12/2015 18:27:03,4813,12.7,67.67,67.67,67.67,67.66,8/12/2015 18:15:01,8/12/2015 18:15:01,8/12/2015 18:15:01,8/12/2015 18:15:01,67.49,67.49,8/12/2015 18:15:09,8/12/2015 18:15:08,66.44,66.44,66.44,66.44,8/12/2015 18:27:39,8/12/2015 18:27:39,8/12/2015 18:27:39,8/12/2015 18:27:39,66.49,66.49,8/12/2015 18:24:24,8/12/2015 18:24:24,66.95,66.95,66.95,66.95,66.91,66.91,0.362,0.362,0.362,0.362,0.265,0.264 8/12/2015 18:45:00,15min,Peter Sinks,UCC,270,66.2,66.7,65.7,66.64,66.60,66.69,66.68,8/12/2015 18:33:09,8/12/2015 18:31:24,8/12/2015 18:33:32,8/12/2015 18:33:14,66.92,66.88,8/12/2015 18:33:37,8/12/2015 18:33:37,65.26,65.27,65.73,65.72,8/12/2015 18:40:30,8/12/2015 18:40:30,8/12/2015 18:40:56,8/12/2015 18:40:57,65.54,65.49,8/12/2015 18:40:47,8/12/2015 18:40:47,66.12,66.11,66.24,66.24,66.32,66.28,0.2950,0.2900,0.2460,0.2460,0.2940,0.2940,54,61,12AUG2015:18:30:01,7.7,8/12/2015 18:33:54,2.9,37,25.5400,4770,8/12/2015 18:30:01,4740,8/12/2015 18:30:02,4751,12.6,66.62,66.62,66.62,66.62,8/12/2015 18:33:18,8/12/2015 18:33:18,8/12/2015 18:33:18,8/12/2015 18:33:18,66.79,66.79,8/12/2015 18:30:08,8/12/2015 18:30:07,65.63,65.63,65.63,65.63,8/12/2015 18:40:58,8/12/2015 18:40:58,8/12/2015 18:40:58,8/12/2015 18:40:57,65.67,65.67,8/12/2015 18:40:59,8/12/2015 18:40:58,66.18,66.18,66.18,66.18,66.31,66.31,0.259,0.258,0.258,0.259,0.282,0.282 8/12/2015 19:00:00,15min,Peter Sinks,UCC,270,65.5,66.3,64.7,66.31,66.22,66.30,66.30,8/12/2015 18:45:37,8/12/2015 18:45:37,8/12/2015 18:45:37,8/12/2015 18:45:37,66.50,66.45,8/12/2015 18:45:35,8/12/2015 18:45:35,64.22,64.23,64.59,64.67,8/12/2015 18:56:52,8/12/2015 18:56:52,8/12/2015 18:56:52,8/12/2015 18:56:52,64.67,64.62,8/12/2015 18:56:52,8/12/2015 18:56:52,65.43,65.43,65.56,65.57,65.62,65.57,0.4650,0.4530,0.4120,0.4090,0.4370,0.4370,48,54,12AUG2015:18:46:56,5.7,8/12/2015 18:45:13,2.6,26,20.0500,4770,8/12/2015 18:45:02,4710,8/12/2015 18:54:11,4741,12.6,66.23,66.23,66.23,66.23,8/12/2015 18:45:41,8/12/2015 18:45:40,8/12/2015 18:45:40,8/12/2015 18:45:40,66.33,66.33,8/12/2015 18:45:51,8/12/2015 18:45:50,64.59,64.59,64.59,64.59,8/12/2015 18:56:57,8/12/2015 18:56:56,8/12/2015 18:56:56,8/12/2015 18:56:56,64.83,64.83,8/12/2015 18:57:09,8/12/2015 18:57:08,65.51,65.5,65.5,65.5,65.61,65.6,0.422,0.422,0.422,0.422,0.426,0.426 8/12/2015 19:15:00,15min,Peter Sinks,UCC,270,64.3,65.4,63.2,65.31,65.28,65.27,65.28,8/12/2015 19:03:20,8/12/2015 19:03:20,8/12/2015 19:00:01,8/12/2015 19:00:02,65.57,65.52,8/12/2015 19:00:02,8/12/2015 19:00:02,62.69,62.71,63.19,63.18,8/12/2015 19:14:39,8/12/2015 19:14:39,8/12/2015 19:15:00,8/12/2015 19:15:00,63.00,62.95,8/12/2015 19:14:58,8/12/2015 19:14:58,64.23,64.23,64.40,64.41,64.42,64.37,0.6260,0.6180,0.4960,0.4900,0.5890,0.5890,35,38,12AUG2015:19:00:01,3.7,8/12/2015 19:03:20,2.1,15,16.0000,4740,8/12/2015 19:00:01,4710,8/12/2015 19:00:03,4731,12.6,65.31,65.31,65.31,65.31,8/12/2015 19:00:01,8/12/2015 19:00:01,8/12/2015 19:00:01,8/12/2015 19:00:01,65.4,65.4,8/12/2015 19:00:08,8/12/2015 19:00:07,63.12,63.12,63.12,63.11,8/12/2015 19:14:48,8/12/2015 19:15:00,8/12/2015 19:15:00,8/12/2015 19:15:00,63.2,63.19,8/12/2015 19:15:00,8/12/2015 19:15:00,64.34,64.34,64.34,64.34,64.43,64.43,0.532,0.532,0.532,0.532,0.565,0.565 8/12/2015 19:30:00,15min,Peter Sinks,UCC,270,62.1,63.5,60.7,63.66,63.64,63.52,63.51,8/12/2015 19:17:44,8/12/2015 19:17:44,8/12/2015 19:15:30,8/12/2015 19:15:30,63.61,63.56,8/12/2015 19:15:29,8/12/2015 19:15:29,60.27,60.33,60.83,60.82,8/12/2015 19:26:33,8/12/2015 19:26:33,8/12/2015 19:29:59,8/12/2015 19:29:59,60.59,60.54,8/12/2015 19:26:41,8/12/2015 19:26:41,62.06,62.06,62.33,62.35,62.25,62.20,0.9990,0.9920,0.8560,0.8440,0.9760,0.9770,13,27,12AUG2015:19:15:01,3.3,8/12/2015 19:15:36,2.0,14,10.7900,4740,8/12/2015 19:15:01,2370,8/12/2015 19:24:11,3813,12.6,63.47,63.47,63.47,63.47,8/12/2015 19:15:37,8/12/2015 19:15:37,8/12/2015 19:15:37,8/12/2015 19:15:36,63.55,63.55,8/12/2015 19:15:58,8/12/2015 19:15:57,60.78,60.78,60.78,60.78,8/12/2015 19:26:48,8/12/2015 19:26:48,8/12/2015 19:26:48,8/12/2015 19:26:47,60.7,60.7,8/12/2015 19:27:01,8/12/2015 19:27:01,62.22,62.22,62.22,62.22,62.26,62.26,0.906,0.906,0.906,0.906,0.964,0.964 8/12/2015 19:45:00,15min,Peter Sinks,UCC,270,59.5,60.9,58.2,60.77,60.77,60.83,60.85,8/12/2015 19:30:37,8/12/2015 19:30:36,8/12/2015 19:30:01,8/12/2015 19:30:02,60.97,60.92,8/12/2015 19:30:01,8/12/2015 19:30:01,57.74,57.78,58.29,58.28,8/12/2015 19:37:19,8/12/2015 19:37:19,8/12/2015 19:44:32,8/12/2015 19:44:31,58.03,57.98,8/12/2015 19:37:25,8/12/2015 19:37:25,59.38,59.37,59.55,59.58,59.55,59.50,0.8460,0.8430,0.7770,0.7640,0.8300,0.8300,8,15,12AUG2015:19:34:39,2.8,8/12/2015 19:35:02,1.0,9,32.7400,4770,8/12/2015 19:30:35,2400,8/12/2015 19:30:01,3497,12.5,60.79,60.78,60.78,60.78,8/12/2015 19:30:01,8/12/2015 19:30:01,8/12/2015 19:30:01,8/12/2015 19:30:01,61.04,61.04,8/12/2015 19:30:01,8/12/2015 19:30:01,58.14,58.14,58.14,58.14,8/12/2015 19:44:36,8/12/2015 19:44:36,8/12/2015 19:44:36,8/12/2015 19:44:35,58.2,58.2,8/12/2015 19:37:49,8/12/2015 19:37:48,59.49,59.49,59.49,59.49,59.57,59.57,0.79,0.789,0.789,0.789,0.824,0.824 8/12/2015 20:00:00,15min,Peter Sinks,UCC,270,57.4,58.7,55.9,58.93,58.89,58.61,58.60,8/12/2015 19:46:47,8/12/2015 19:46:45,8/12/2015 19:47:47,8/12/2015 19:46:52,58.93,58.88,8/12/2015 19:46:52,8/12/2015 19:46:52,55.17,55.25,56.27,56.32,8/12/2015 19:55:12,8/12/2015 19:55:12,8/12/2015 19:58:38,8/12/2015 20:00:00,55.62,55.57,8/12/2015 19:55:22,8/12/2015 19:55:22,57.30,57.29,57.57,57.60,57.48,57.43,1.0090,0.9960,0.6980,0.6790,0.9760,0.9770,0,1,12AUG2015:19:45:01,0.9,8/12/2015 19:52:55,0.1,157,24.2200,2430,8/12/2015 19:45:10,2370,8/12/2015 19:47:36,2404,12.6,58.7,58.7,58.7,58.7,8/12/2015 19:46:58,8/12/2015 19:46:58,8/12/2015 19:46:58,8/12/2015 19:46:58,58.78,58.78,8/12/2015 19:47:59,8/12/2015 19:47:58,56.05,56.05,56.05,56.05,8/12/2015 19:58:38,8/12/2015 19:58:37,8/12/2015 19:58:37,8/12/2015 19:58:37,55.73,55.73,8/12/2015 19:55:44,8/12/2015 19:55:43,57.46,57.46,57.46,57.46,57.49,57.49,0.819,0.819,0.819,0.819,0.964,0.964 8/12/2015 20:15:00,15min,Peter Sinks,UCC,270,55.2,56.4,54.1,56.25,56.24,56.28,56.32,8/12/2015 20:00:01,8/12/2015 20:00:01,8/12/2015 20:00:01,8/12/2015 20:00:01,56.52,56.47,8/12/2015 20:00:05,8/12/2015 20:00:05,53.93,53.92,54.06,54.12,8/12/2015 20:11:13,8/12/2015 20:11:13,8/12/2015 20:11:17,8/12/2015 20:11:17,54.19,54.14,8/12/2015 20:11:05,8/12/2015 20:11:05,55.16,55.13,55.16,55.21,55.31,55.26,0.5650,0.5510,0.5980,0.5980,0.5380,0.5380,0,0,12AUG2015:20:00:01,1.3,8/12/2015 20:14:08,0.1,253,1.4250,2430,8/12/2015 20:00:35,2370,8/12/2015 20:05:11,2401,12.6,56.29,56.29,56.29,56.29,8/12/2015 20:00:01,8/12/2015 20:00:01,8/12/2015 20:00:01,8/12/2015 20:00:01,56.43,56.43,8/12/2015 20:00:01,8/12/2015 20:00:01,54.04,54.04,54.04,54.04,8/12/2015 20:11:27,8/12/2015 20:11:27,8/12/2015 20:11:27,8/12/2015 20:11:27,54.2,54.19,8/12/2015 20:11:34,8/12/2015 20:11:34,55.18,55.18,55.17,55.17,55.3,55.3,0.553,0.552,0.552,0.552,0.542,0.542 8/12/2015 20:30:00,15min,Peter Sinks,UCC,270,53.3,55.3,51.1,55.22,55.17,54.88,54.88,8/12/2015 20:15:21,8/12/2015 20:15:20,8/12/2015 20:15:30,8/12/2015 20:15:30,55.32,55.27,8/12/2015 20:15:01,8/12/2015 20:15:01,50.19,50.30,52.01,52.10,8/12/2015 20:28:09,8/12/2015 20:28:10,8/12/2015 20:28:09,8/12/2015 20:28:06,50.86,50.81,8/12/2015 20:28:21,8/12/2015 20:28:21,53.19,53.17,53.41,53.44,53.36,53.31,1.0260,1.0000,0.6310,0.6140,0.9620,0.9620,-0,-0,12AUG2015:20:15:13,1.3,8/12/2015 20:27:42,0.1,305,13.3400,2430,8/12/2015 20:15:03,2370,8/12/2015 20:16:52,2400,12.5,55,54.99,55,55,8/12/2015 20:15:31,8/12/2015 20:15:31,8/12/2015 20:15:31,8/12/2015 20:15:31,55.52,55.51,8/12/2015 20:15:01,8/12/2015 20:15:01,51.2,51.2,51.2,51.2,8/12/2015 20:28:16,8/12/2015 20:28:16,8/12/2015 20:28:15,8/12/2015 20:28:15,50.97,50.97,8/12/2015 20:28:38,8/12/2015 20:28:38,53.33,53.33,53.32,53.32,53.39,53.39,0.78,0.78,0.78,0.78,0.965,0.964 8/12/2015 20:45:00,15min,Peter Sinks,UCC,270,51.4,52.3,50.3,52.41,52.38,52.35,52.41,8/12/2015 20:35:02,8/12/2015 20:33:04,8/12/2015 20:30:01,8/12/2015 20:30:01,52.43,52.38,8/12/2015 20:33:02,8/12/2015 20:33:02,49.92,49.94,50.66,50.76,8/12/2015 20:37:19,8/12/2015 20:37:18,8/12/2015 20:37:28,8/12/2015 20:37:30,50.09,50.04,8/12/2015 20:37:24,8/12/2015 20:37:24,51.37,51.35,51.44,51.48,51.46,51.41,0.6120,0.5970,0.4840,0.4830,0.5490,0.5490,-0,-0,12AUG2015:20:43:38,1.3,8/12/2015 20:42:24,0.4,340,7.9410,2430,8/12/2015 20:30:52,2370,8/12/2015 20:30:06,2399,12.6,52.33,52.33,52.33,52.33,8/12/2015 20:30:01,8/12/2015 20:30:01,8/12/2015 20:30:01,8/12/2015 20:30:01,52.2,52.2,8/12/2015 20:33:15,8/12/2015 20:33:14,50.35,50.35,50.35,50.35,8/12/2015 20:37:32,8/12/2015 20:37:32,8/12/2015 20:37:32,8/12/2015 20:37:32,50.2,50.2,8/12/2015 20:37:38,8/12/2015 20:37:37,51.42,51.42,51.42,51.41,51.44,51.44,0.505,0.504,0.504,0.504,0.534,0.534 8/12/2015 21:00:00,15min,Peter Sinks,UCC,270,50.4,51.8,49.7,52.13,52.08,51.86,51.73,8/12/2015 20:46:09,8/12/2015 20:46:10,8/12/2015 20:46:10,8/12/2015 20:46:10,51.97,51.91,8/12/2015 20:46:10,8/12/2015 20:46:10,49.09,49.12,49.70,49.73,8/12/2015 20:49:13,8/12/2015 20:49:13,8/12/2015 20:59:36,8/12/2015 20:59:37,49.49,49.43,8/12/2015 20:49:14,8/12/2015 20:49:14,50.42,50.40,50.43,50.45,50.51,50.46,0.6380,0.6240,0.5660,0.5450,0.6250,0.6260,-0,-0,12AUG2015:20:59:05,1.8,8/12/2015 20:45:18,0.3,328,3.4250,2430,8/12/2015 20:45:30,2370,8/12/2015 20:45:09,2398,12.6,51.81,51.81,51.81,51.81,8/12/2015 20:46:17,8/12/2015 20:46:17,8/12/2015 20:46:17,8/12/2015 20:46:17,51.8,51.8,8/12/2015 20:45:03,8/12/2015 20:45:02,49.71,49.71,49.71,49.71,8/12/2015 20:59:19,8/12/2015 20:59:18,8/12/2015 20:59:18,8/12/2015 20:59:18,49.61,49.61,8/12/2015 20:49:30,8/12/2015 20:49:30,50.44,50.44,50.44,50.44,50.51,50.51,0.576,0.575,0.575,0.575,0.635,0.635 8/12/2015 21:15:00,15min,Peter Sinks,UCC,270,49.2,50.3,48.1,50.59,50.53,49.86,49.86,8/12/2015 21:04:42,8/12/2015 21:01:05,8/12/2015 21:04:43,8/12/2015 21:04:42,50.69,50.64,8/12/2015 21:01:11,8/12/2015 21:01:11,47.82,47.85,48.15,48.20,8/12/2015 21:10:08,8/12/2015 21:10:07,8/12/2015 21:13:40,8/12/2015 21:13:40,48.13,48.08,8/12/2015 21:13:32,8/12/2015 21:13:32,49.22,49.19,49.13,49.16,49.28,49.23,0.7440,0.7330,0.4430,0.4440,0.6980,0.6980,-0,-0,12AUG2015:21:14:33,0.4,8/12/2015 21:04:15,0.0,340,0.1020,2430,8/12/2015 21:07:27,2370,8/12/2015 21:00:05,2397,12.5,50.15,50.14,50.15,50.15,8/12/2015 21:01:19,8/12/2015 21:01:19,8/12/2015 21:01:19,8/12/2015 21:01:19,50.54,50.54,8/12/2015 21:01:23,8/12/2015 21:01:23,48.07,48.07,48.07,48.07,8/12/2015 21:13:45,8/12/2015 21:13:45,8/12/2015 21:13:45,8/12/2015 21:13:45,48.19,48.19,8/12/2015 21:11:51,8/12/2015 21:11:50,49.18,49.18,49.18,49.18,49.27,49.27,0.57,0.57,0.57,0.57,0.693,0.692 8/12/2015 21:30:00,15min,Peter Sinks,UCC,270,49.2,50.5,48.1,51.09,51.00,50.16,50.24,8/12/2015 21:28:58,8/12/2015 21:28:58,8/12/2015 21:28:57,8/12/2015 21:28:57,50.74,50.69,8/12/2015 21:28:57,8/12/2015 21:28:57,47.58,47.61,48.11,48.19,8/12/2015 21:19:47,8/12/2015 21:19:47,8/12/2015 21:26:31,8/12/2015 21:27:48,47.90,47.84,8/12/2015 21:19:49,8/12/2015 21:19:49,49.25,49.21,48.92,48.92,49.27,49.21,0.6980,0.6730,0.5010,0.4810,0.5920,0.5920,-0,-0,12AUG2015:21:28:06,2.2,8/12/2015 21:26:31,0.7,323,31.6000,2400,8/12/2015 21:15:01,2370,8/12/2015 21:15:04,2396,12.5,50.5,50.5,50.5,50.5,8/12/2015 21:28:59,8/12/2015 21:28:59,8/12/2015 21:28:58,8/12/2015 21:28:58,50.52,50.52,8/12/2015 21:29:16,8/12/2015 21:29:15,48.14,48.14,48.14,48.13,8/12/2015 21:19:58,8/12/2015 21:19:57,8/12/2015 21:19:57,8/12/2015 21:19:57,48.1,48.1,8/12/2015 21:20:12,8/12/2015 21:20:11,49.07,49.07,49.07,49.07,49.23,49.23,0.547,0.546,0.547,0.548,0.551,0.551 8/12/2015 21:45:00,15min,Peter Sinks,UCC,270,47.9,49.7,46.9,49.74,49.69,49.39,49.41,8/12/2015 21:30:22,8/12/2015 21:30:22,8/12/2015 21:30:03,8/12/2015 21:30:23,49.84,49.79,8/12/2015 21:30:01,8/12/2015 21:30:01,46.35,46.39,46.83,46.84,8/12/2015 21:44:55,8/12/2015 21:44:55,8/12/2015 21:45:00,8/12/2015 21:45:00,46.69,46.64,8/12/2015 21:44:58,8/12/2015 21:44:58,47.93,47.91,47.89,47.91,47.99,47.94,0.6450,0.6220,0.4730,0.4640,0.6170,0.6170,-0,-0,12AUG2015:21:43:33,1.3,8/12/2015 21:31:10,0.2,144,18.0900,2400,8/12/2015 21:30:01,2370,8/12/2015 21:30:04,2393,12.5,49.51,49.51,49.51,49.51,8/12/2015 21:30:01,8/12/2015 21:30:01,8/12/2015 21:30:01,8/12/2015 21:30:01,49.97,49.96,8/12/2015 21:30:01,8/12/2015 21:30:01,46.8,46.79,46.79,46.78,8/12/2015 21:45:00,8/12/2015 21:45:00,8/12/2015 21:45:00,8/12/2015 21:45:00,46.96,46.96,8/12/2015 21:45:00,8/12/2015 21:45:00,47.93,47.93,47.93,47.93,48.02,48.01,0.523,0.522,0.522,0.522,0.631,0.63 8/12/2015 22:00:00,15min,Peter Sinks,UCC,270,47.2,48.5,46.5,48.80,48.74,48.46,48.40,8/12/2015 21:51:12,8/12/2015 21:51:12,8/12/2015 21:51:13,8/12/2015 21:51:13,48.64,48.59,8/12/2015 21:51:31,8/12/2015 21:51:31,45.83,45.82,46.48,46.55,8/12/2015 21:53:43,8/12/2015 21:53:43,8/12/2015 21:53:45,8/12/2015 21:53:47,46.32,46.26,8/12/2015 21:53:44,8/12/2015 21:53:44,47.18,47.14,47.08,47.10,47.20,47.14,0.6150,0.5930,0.4380,0.4180,0.5290,0.5290,-0,-0,12AUG2015:21:45:29,2.2,8/12/2015 21:51:08,0.3,333,22.0000,2400,8/12/2015 21:45:01,2370,8/12/2015 21:45:03,2392,12.5,48.54,48.54,48.54,48.54,8/12/2015 21:51:24,8/12/2015 21:51:24,8/12/2015 21:51:24,8/12/2015 21:51:24,48.49,48.49,8/12/2015 21:51:37,8/12/2015 21:51:36,46.4,46.4,46.4,46.4,8/12/2015 21:53:53,8/12/2015 21:53:53,8/12/2015 21:53:53,8/12/2015 21:53:53,46.54,46.54,8/12/2015 21:54:09,8/12/2015 21:54:08,47.13,47.13,47.13,47.13,47.17,47.17,0.491,0.49,0.491,0.491,0.495,0.496 8/12/2015 22:15:00,15min,Peter Sinks,UCC,270,47.1,48.3,46.0,48.58,48.52,48.06,47.98,8/12/2015 22:09:57,8/12/2015 22:09:58,8/12/2015 22:09:58,8/12/2015 22:09:57,48.64,48.59,8/12/2015 22:09:58,8/12/2015 22:09:58,45.80,45.79,46.17,46.22,8/12/2015 22:12:55,8/12/2015 22:12:58,8/12/2015 22:13:01,8/12/2015 22:13:01,45.86,45.80,8/12/2015 22:12:58,8/12/2015 22:12:58,47.17,47.12,46.86,46.87,47.16,47.11,0.7130,0.6960,0.4410,0.4190,0.6730,0.6730,-0,-0,12AUG2015:22:14:29,2.4,8/12/2015 22:11:41,0.5,316,32.8700,2400,8/12/2015 22:00:02,2370,8/12/2015 22:00:01,2392,12.5,48.23,48.23,48.23,48.23,8/12/2015 22:10:01,8/12/2015 22:10:01,8/12/2015 22:10:01,8/12/2015 22:10:01,48.38,48.38,8/12/2015 22:10:04,8/12/2015 22:10:03,46.05,46.05,46.05,46.05,8/12/2015 22:13:06,8/12/2015 22:13:06,8/12/2015 22:13:06,8/12/2015 22:13:06,46,46,8/12/2015 22:13:12,8/12/2015 22:13:11,47,47,47,47,47.13,47.13,0.549,0.549,0.549,0.549,0.663,0.663 8/12/2015 22:30:00,15min,Peter Sinks,UCC,270,46.1,47.4,44.9,47.82,47.72,47.33,47.24,8/12/2015 22:23:41,8/12/2015 22:23:41,8/12/2015 22:15:21,8/12/2015 22:15:22,47.44,47.39,8/12/2015 22:23:42,8/12/2015 22:23:42,43.87,44.03,45.30,45.33,8/12/2015 22:25:11,8/12/2015 22:25:10,8/12/2015 22:25:23,8/12/2015 22:25:26,44.66,44.61,8/12/2015 22:25:17,8/12/2015 22:25:17,46.10,46.07,46.11,46.12,46.14,46.08,0.6790,0.6600,0.4720,0.4560,0.5950,0.5950,-0,-0,12AUG2015:22:26:05,0.9,8/12/2015 22:15:18,0.2,346,49.7100,2400,8/12/2015 22:15:01,2370,8/12/2015 22:15:02,2390,12.5,47.37,47.37,47.37,47.37,8/12/2015 22:15:26,8/12/2015 22:15:31,8/12/2015 22:15:26,8/12/2015 22:15:25,47.35,47.36,8/12/2015 22:15:33,8/12/2015 22:15:32,44.87,44.87,44.87,44.86,8/12/2015 22:25:23,8/12/2015 22:25:23,8/12/2015 22:25:23,8/12/2015 22:25:23,44.84,44.83,8/12/2015 22:25:37,8/12/2015 22:25:36,46.12,46.12,46.12,46.11,46.14,46.14,0.545,0.544,0.545,0.545,0.572,0.572 8/12/2015 22:45:00,15min,Peter Sinks,UCC,270,45.3,46.9,44.6,47.23,47.15,46.86,46.79,8/12/2015 22:34:31,8/12/2015 22:34:31,8/12/2015 22:34:34,8/12/2015 22:34:31,47.07,47.02,8/12/2015 22:34:27,8/12/2015 22:34:27,44.39,44.41,44.53,44.57,8/12/2015 22:44:09,8/12/2015 22:44:09,8/12/2015 22:44:09,8/12/2015 22:44:09,44.53,44.48,8/12/2015 22:44:08,8/12/2015 22:44:08,45.36,45.32,45.29,45.31,45.37,45.32,0.6430,0.6300,0.5350,0.5140,0.5790,0.5790,-0,-0,12AUG2015:22:30:01,1.3,8/12/2015 22:36:28,0.4,336,11.4800,2400,8/12/2015 22:30:01,2370,8/12/2015 22:30:03,2388,12.5,46.95,46.94,46.95,46.95,8/12/2015 22:34:37,8/12/2015 22:34:37,8/12/2015 22:34:37,8/12/2015 22:34:36,46.94,46.94,8/12/2015 22:34:41,8/12/2015 22:34:41,44.58,44.58,44.58,44.58,8/12/2015 22:44:16,8/12/2015 22:44:15,8/12/2015 22:44:15,8/12/2015 22:44:15,44.71,44.71,8/12/2015 22:44:24,8/12/2015 22:44:24,45.32,45.32,45.32,45.32,45.35,45.35,0.559,0.559,0.559,0.56,0.558,0.558 8/12/2015 23:00:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.4,45.48,45.42,45.15,45.15,8/12/2015 22:45:52,8/12/2015 22:45:53,8/12/2015 22:45:48,8/12/2015 22:45:47,45.50,45.45,8/12/2015 22:45:52,8/12/2015 22:45:52,42.91,43.01,43.46,43.51,8/12/2015 22:58:21,8/12/2015 22:58:20,8/12/2015 22:59:38,8/12/2015 22:59:39,43.46,43.40,8/12/2015 22:59:33,8/12/2015 22:59:33,44.43,44.40,44.30,44.33,44.46,44.41,0.5230,0.5080,0.3890,0.3840,0.4700,0.4700,-0,-0,12AUG2015:22:45:01,0.9,8/12/2015 22:48:01,0.1,324,6.6410,2400,8/12/2015 22:45:01,2370,8/12/2015 22:45:03,2387,12.5,45.25,45.25,45.26,45.26,8/12/2015 22:45:57,8/12/2015 22:45:56,8/12/2015 22:45:56,8/12/2015 22:45:56,45.35,45.35,8/12/2015 22:46:05,8/12/2015 22:46:04,43.35,43.36,43.35,43.35,8/12/2015 22:58:34,8/12/2015 22:58:34,8/12/2015 22:58:33,8/12/2015 22:58:33,43.5,43.5,8/12/2015 22:58:53,8/12/2015 22:58:52,44.38,44.38,44.38,44.38,44.46,44.46,0.428,0.428,0.428,0.429,0.441,0.442 8/12/2015 23:15:00,15min,Peter Sinks,UCC,270,44.2,45.8,42.7,46.54,46.43,45.78,45.79,8/12/2015 23:08:27,8/12/2015 23:08:27,8/12/2015 23:08:24,8/12/2015 23:08:25,46.23,46.18,8/12/2015 23:08:27,8/12/2015 23:08:27,42.39,42.41,43.12,43.15,8/12/2015 23:11:49,8/12/2015 23:11:54,8/12/2015 23:14:50,8/12/2015 23:14:55,42.48,42.43,8/12/2015 23:11:50,8/12/2015 23:11:50,44.24,44.20,44.23,44.24,44.25,44.20,1.0530,1.0250,0.6960,0.6750,0.9940,0.9940,-0,-0,12AUG2015:23:14:58,1.8,8/12/2015 23:07:46,0.5,353,62.5500,2400,8/12/2015 23:00:01,2370,8/12/2015 23:00:02,2385,12.5,45.87,45.87,45.87,45.87,8/12/2015 23:08:30,8/12/2015 23:08:30,8/12/2015 23:08:30,8/12/2015 23:08:29,45.79,45.79,8/12/2015 23:07:53,8/12/2015 23:07:52,42.92,42.92,42.92,42.92,8/12/2015 23:11:44,8/12/2015 23:11:44,8/12/2015 23:11:43,8/12/2015 23:11:43,42.55,42.55,8/12/2015 23:13:23,8/12/2015 23:13:22,44.23,44.23,44.23,44.23,44.24,44.24,0.835,0.835,0.836,0.836,0.967,0.968 8/12/2015 23:30:00,15min,Peter Sinks,UCC,270,44.0,45.3,43.0,45.76,45.67,44.55,44.55,8/12/2015 23:23:42,8/12/2015 23:23:42,8/12/2015 23:23:51,8/12/2015 23:23:49,45.70,45.65,8/12/2015 23:23:50,8/12/2015 23:23:50,42.93,42.91,43.16,43.20,8/12/2015 23:15:03,8/12/2015 23:15:03,8/12/2015 23:15:09,8/12/2015 23:15:03,42.93,42.88,8/12/2015 23:15:01,8/12/2015 23:15:01,44.08,44.03,43.75,43.78,44.05,44.00,0.6220,0.6040,0.3130,0.3120,0.5630,0.5630,-0,-0,12AUG2015:23:29:53,1.8,8/12/2015 23:28:40,0.3,356,28.4200,2400,8/12/2015 23:15:01,2370,8/12/2015 23:15:02,2385,12.5,45.07,45.06,45.07,45.07,8/12/2015 23:23:54,8/12/2015 23:23:53,8/12/2015 23:23:53,8/12/2015 23:23:53,45.51,45.51,8/12/2015 23:23:55,8/12/2015 23:23:54,43.03,43.03,43.03,43.03,8/12/2015 23:15:01,8/12/2015 23:15:01,8/12/2015 23:15:01,8/12/2015 23:15:01,42.92,42.92,8/12/2015 23:15:13,8/12/2015 23:15:12,43.9,43.9,43.9,43.9,44,44,0.446,0.445,0.445,0.446,0.556,0.556 8/12/2015 23:45:00,15min,Peter Sinks,UCC,270,44.1,45.1,42.5,45.56,45.48,44.72,44.72,8/12/2015 23:41:38,8/12/2015 23:41:38,8/12/2015 23:41:30,8/12/2015 23:30:40,45.38,45.33,8/12/2015 23:41:39,8/12/2015 23:41:39,42.05,42.13,42.50,42.57,8/12/2015 23:32:27,8/12/2015 23:32:27,8/12/2015 23:32:59,8/12/2015 23:32:59,42.39,42.33,8/12/2015 23:32:58,8/12/2015 23:32:58,44.17,44.12,43.95,43.95,44.15,44.10,0.7070,0.6800,0.4500,0.4440,0.6330,0.6330,-0,-0,12AUG2015:23:43:28,1.3,8/12/2015 23:43:19,0.3,23,26.1700,2400,8/12/2015 23:30:03,2370,8/12/2015 23:30:01,2383,12.5,45.02,45.02,45.02,45.02,8/12/2015 23:41:42,8/12/2015 23:41:41,8/12/2015 23:41:41,8/12/2015 23:41:41,45.08,45.08,8/12/2015 23:41:48,8/12/2015 23:41:47,42.54,42.54,42.54,42.54,8/12/2015 23:33:08,8/12/2015 23:33:08,8/12/2015 23:33:07,8/12/2015 23:33:07,42.51,42.51,8/12/2015 23:33:10,8/12/2015 23:33:09,44.05,44.05,44.05,44.05,44.14,44.14,0.552,0.552,0.552,0.553,0.611,0.611 8/13/2015 00:00:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.3,44.07,44.01,43.85,43.84,8/12/2015 23:45:07,8/12/2015 23:45:06,8/12/2015 23:45:01,8/12/2015 23:45:01,44.04,43.98,8/12/2015 23:45:08,8/12/2015 23:45:08,41.71,41.77,42.23,42.30,8/12/2015 23:54:08,8/12/2015 23:54:08,8/12/2015 23:55:55,8/12/2015 23:55:56,42.09,42.04,8/12/2015 23:55:58,8/12/2015 23:55:58,43.06,43.03,42.94,42.98,43.05,42.99,0.4220,0.4060,0.3710,0.3670,0.3730,0.3730,-0,-0,12AUG2015:23:58:53,0.9,8/12/2015 23:48:44,0.0,334,5.1650,2400,8/12/2015 23:45:03,2370,8/12/2015 23:45:01,2382,12.3,43.92,43.92,43.92,43.92,8/12/2015 23:45:10,8/12/2015 23:45:10,8/12/2015 23:45:10,8/12/2015 23:45:10,44,44,8/12/2015 23:45:01,8/12/2015 23:45:01,42.19,42.19,42.19,42.19,8/12/2015 23:56:07,8/12/2015 23:56:06,8/12/2015 23:56:06,8/12/2015 23:56:06,42.31,42.31,8/12/2015 23:56:19,8/12/2015 23:56:19,43.01,43.01,43.01,43.01,43.04,43.04,0.358,0.357,0.357,0.358,0.359,0.358 8/13/2015 00:15:00,15min,Peter Sinks,UCC,270,43.1,44.1,41.9,44.35,44.29,43.77,43.74,8/13/2015 00:04:31,8/13/2015 00:04:31,8/13/2015 00:04:27,8/13/2015 00:04:22,44.34,44.29,8/13/2015 00:04:29,8/13/2015 00:04:29,41.23,41.35,42.12,42.12,8/13/2015 00:04:59,8/13/2015 00:05:01,8/13/2015 00:05:25,8/13/2015 00:05:25,41.65,41.60,8/13/2015 00:09:52,8/13/2015 00:09:52,43.13,43.08,42.86,42.87,43.10,43.05,0.7490,0.7170,0.4570,0.4510,0.6540,0.6540,-0,-0,13AUG2015:00:00:19,1.3,8/13/2015 00:02:06,0.2,56,48.5400,2400,8/13/2015 00:00:01,2370,8/13/2015 00:00:02,2381,12.5,44.03,44.03,44.03,44.03,8/13/2015 00:04:41,8/13/2015 00:04:40,8/13/2015 00:04:40,8/13/2015 00:04:40,44.22,44.22,8/13/2015 00:04:47,8/13/2015 00:04:46,41.92,41.92,41.92,41.91,8/13/2015 00:05:34,8/13/2015 00:05:34,8/13/2015 00:05:33,8/13/2015 00:05:33,41.81,41.81,8/13/2015 00:10:06,8/13/2015 00:10:05,42.98,42.98,42.98,42.98,43.06,43.06,0.558,0.558,0.558,0.559,0.626,0.626 8/13/2015 00:30:00,15min,Peter Sinks,UCC,270,42.2,43.4,41.2,43.48,43.41,43.05,43.04,8/13/2015 00:15:01,8/13/2015 00:15:01,8/13/2015 00:17:42,8/13/2015 00:15:01,43.61,43.56,8/13/2015 00:15:01,8/13/2015 00:15:01,40.90,40.90,41.25,41.29,8/13/2015 00:26:57,8/13/2015 00:26:54,8/13/2015 00:26:59,8/13/2015 00:26:59,41.06,41.01,8/13/2015 00:20:33,8/13/2015 00:20:33,42.21,42.18,42.10,42.12,42.21,42.16,0.6000,0.5830,0.4670,0.4580,0.5620,0.5620,-0,-0,13AUG2015:00:22:28,0.7,8/13/2015 00:17:17,0.1,331,3.2040,2400,8/13/2015 00:15:02,2370,8/13/2015 00:15:01,2379,12.3,43.3,43.3,43.3,43.3,8/13/2015 00:15:01,8/13/2015 00:15:01,8/13/2015 00:15:01,8/13/2015 00:15:01,43.56,43.56,8/13/2015 00:15:01,8/13/2015 00:15:01,41.15,41.15,41.15,41.15,8/13/2015 00:27:05,8/13/2015 00:27:04,8/13/2015 00:27:04,8/13/2015 00:27:04,41.24,41.24,8/13/2015 00:27:18,8/13/2015 00:27:18,42.16,42.16,42.16,42.16,42.2,42.2,0.497,0.496,0.496,0.496,0.563,0.562 8/13/2015 00:45:00,15min,Peter Sinks,UCC,270,41.9,43.4,40.1,43.68,43.59,42.93,42.97,8/13/2015 00:39:11,8/13/2015 00:39:11,8/13/2015 00:39:09,8/13/2015 00:39:10,43.62,43.57,8/13/2015 00:39:29,8/13/2015 00:39:29,39.55,39.67,40.26,40.48,8/13/2015 00:40:16,8/13/2015 00:40:17,8/13/2015 00:40:17,8/13/2015 00:40:20,40.02,39.97,8/13/2015 00:40:27,8/13/2015 00:40:27,41.89,41.85,41.65,41.67,41.89,41.84,0.9380,0.9050,0.6340,0.6270,0.8530,0.8530,-0,-0,13AUG2015:00:42:01,1.1,8/13/2015 00:31:53,0.2,13,14.9100,2400,8/13/2015 00:30:05,2370,8/13/2015 00:30:01,2378,12.4,43.25,43.25,43.25,43.25,8/13/2015 00:39:21,8/13/2015 00:39:21,8/13/2015 00:39:21,8/13/2015 00:39:21,43.51,43.51,8/13/2015 00:39:36,8/13/2015 00:39:36,40.07,40.07,40.07,40.06,8/13/2015 00:40:24,8/13/2015 00:40:23,8/13/2015 00:40:23,8/13/2015 00:40:23,40.19,40.19,8/13/2015 00:40:51,8/13/2015 00:40:51,41.77,41.77,41.77,41.77,41.87,41.87,0.756,0.756,0.756,0.757,0.828,0.828 8/13/2015 01:00:00,15min,Peter Sinks,UCC,270,41.9,42.7,40.7,42.98,42.88,42.37,42.39,8/13/2015 00:50:01,8/13/2015 00:50:01,8/13/2015 00:50:02,8/13/2015 00:50:08,42.94,42.89,8/13/2015 00:50:11,8/13/2015 00:50:11,39.74,39.81,40.98,41.04,8/13/2015 00:52:09,8/13/2015 00:52:07,8/13/2015 00:52:06,8/13/2015 00:52:10,40.24,40.19,8/13/2015 00:52:11,8/13/2015 00:52:11,41.98,41.93,41.72,41.74,41.96,41.91,0.6110,0.5880,0.3420,0.3300,0.5390,0.5390,-0,-0,13AUG2015:00:59:00,1.5,8/13/2015 00:56:40,0.2,358,2.6260,2400,8/13/2015 00:45:03,2370,8/13/2015 00:45:01,2377,12.3,42.63,42.63,42.63,42.63,8/13/2015 00:50:11,8/13/2015 00:50:10,8/13/2015 00:50:10,8/13/2015 00:50:10,42.77,42.77,8/13/2015 00:50:21,8/13/2015 00:50:20,40.63,40.63,40.63,40.62,8/13/2015 00:52:15,8/13/2015 00:52:15,8/13/2015 00:52:15,8/13/2015 00:52:15,40.71,40.71,8/13/2015 00:52:25,8/13/2015 00:52:24,41.85,41.85,41.85,41.85,41.96,41.96,0.444,0.444,0.444,0.445,0.494,0.495 8/13/2015 01:15:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.7,42.11,42.04,41.70,41.71,8/13/2015 01:02:46,8/13/2015 01:02:48,8/13/2015 01:02:51,8/13/2015 01:02:51,42.03,41.97,8/13/2015 01:02:46,8/13/2015 01:02:46,40.53,40.53,40.64,40.66,8/13/2015 01:08:40,8/13/2015 01:08:40,8/13/2015 01:14:58,8/13/2015 01:14:58,40.68,40.63,8/13/2015 01:08:50,8/13/2015 01:08:50,41.21,41.17,41.04,41.06,41.18,41.13,0.3020,0.2890,0.2220,0.2200,0.2570,0.2570,-0,-0,13AUG2015:01:14:38,1.1,8/13/2015 01:01:11,0.0,258,27.5100,2400,8/13/2015 01:00:05,2370,8/13/2015 01:00:01,2375,12.3,41.81,41.81,41.81,41.81,8/13/2015 01:02:53,8/13/2015 01:02:52,8/13/2015 01:02:52,8/13/2015 01:02:52,41.86,41.86,8/13/2015 01:02:54,8/13/2015 01:02:56,40.65,40.65,40.65,40.65,8/13/2015 01:08:52,8/13/2015 01:08:52,8/13/2015 01:08:52,8/13/2015 01:08:51,40.74,40.74,8/13/2015 01:00:15,8/13/2015 01:00:15,41.12,41.12,41.12,41.12,41.16,41.16,0.228,0.228,0.228,0.229,0.237,0.237 8/13/2015 01:30:00,15min,Peter Sinks,UCC,270,40.9,42.1,39.8,42.70,42.58,41.99,41.91,8/13/2015 01:24:56,8/13/2015 01:24:56,8/13/2015 01:25:01,8/13/2015 01:24:59,42.33,42.27,8/13/2015 01:24:58,8/13/2015 01:24:58,39.04,39.04,39.85,39.91,8/13/2015 01:18:35,8/13/2015 01:18:35,8/13/2015 01:23:15,8/13/2015 01:23:09,39.56,39.50,8/13/2015 01:22:52,8/13/2015 01:22:52,40.93,40.88,40.75,40.76,40.89,40.83,0.7330,0.7100,0.5960,0.5760,0.6720,0.6720,-0,-0,13AUG2015:01:20:23,1.3,8/13/2015 01:25:12,0.2,319,17.2400,2400,8/13/2015 01:15:01,2370,8/13/2015 01:15:02,2375,12.4,42.14,42.14,42.14,42.15,8/13/2015 01:25:08,8/13/2015 01:25:07,8/13/2015 01:25:07,8/13/2015 01:25:07,42.05,42.05,8/13/2015 01:25:22,8/13/2015 01:25:21,39.85,39.85,39.85,39.84,8/13/2015 01:23:05,8/13/2015 01:22:47,8/13/2015 01:23:03,8/13/2015 01:23:03,39.67,39.67,8/13/2015 01:23:09,8/13/2015 01:23:09,40.83,40.83,40.83,40.83,40.86,40.86,0.625,0.625,0.626,0.626,0.651,0.651 8/13/2015 01:45:00,15min,Peter Sinks,UCC,270,40.9,41.9,39.9,42.30,42.23,41.34,41.34,8/13/2015 01:40:33,8/13/2015 01:40:38,8/13/2015 01:40:39,8/13/2015 01:40:39,42.10,42.04,8/13/2015 01:40:38,8/13/2015 01:40:38,39.52,39.60,39.91,39.91,8/13/2015 01:30:01,8/13/2015 01:30:01,8/13/2015 01:30:07,8/13/2015 01:30:07,39.84,39.79,8/13/2015 01:30:21,8/13/2015 01:30:21,40.94,40.90,40.59,40.61,40.87,40.82,0.6100,0.5860,0.3810,0.3720,0.5450,0.5450,-0,-0,13AUG2015:01:37:06,1.8,8/13/2015 01:40:59,0.4,107,65.2200,2400,8/13/2015 01:30:14,2370,8/13/2015 01:30:01,2374,12.4,41.76,41.76,41.76,41.76,8/13/2015 01:40:44,8/13/2015 01:40:43,8/13/2015 01:40:43,8/13/2015 01:40:43,41.97,41.97,8/13/2015 01:40:45,8/13/2015 01:40:44,39.87,39.87,39.87,39.87,8/13/2015 01:30:13,8/13/2015 01:30:13,8/13/2015 01:30:13,8/13/2015 01:30:12,39.97,39.97,8/13/2015 01:30:34,8/13/2015 01:30:33,40.75,40.75,40.75,40.75,40.84,40.84,0.471,0.47,0.471,0.471,0.522,0.522 8/13/2015 02:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.6,42.86,42.80,41.79,41.71,8/13/2015 01:59:47,8/13/2015 01:59:48,8/13/2015 01:59:50,8/13/2015 01:49:02,42.12,42.06,8/13/2015 01:59:50,8/13/2015 01:59:50,39.03,39.09,39.73,39.79,8/13/2015 01:50:56,8/13/2015 01:50:56,8/13/2015 01:52:25,8/13/2015 01:52:24,39.40,39.35,8/13/2015 01:50:56,8/13/2015 01:50:56,40.87,40.83,40.65,40.67,40.83,40.78,0.7110,0.6920,0.4840,0.4750,0.6610,0.6610,-0,-0,13AUG2015:01:47:59,2.2,8/13/2015 01:57:32,0.6,350,12.8600,2400,8/13/2015 01:45:08,2340,8/13/2015 01:47:06,2373,12.4,41.82,41.82,41.82,41.82,8/13/2015 01:49:08,8/13/2015 01:49:07,8/13/2015 01:49:07,8/13/2015 01:49:07,41.83,41.83,8/13/2015 01:49:11,8/13/2015 01:49:10,39.63,39.63,39.63,39.63,8/13/2015 01:51:28,8/13/2015 01:51:27,8/13/2015 01:51:27,8/13/2015 01:51:27,39.49,39.49,8/13/2015 01:51:26,8/13/2015 01:51:25,40.75,40.75,40.75,40.75,40.8,40.8,0.565,0.565,0.565,0.566,0.636,0.636 8/13/2015 02:15:00,15min,Peter Sinks,UCC,270,40.6,42.0,39.0,42.44,42.38,41.56,41.55,8/13/2015 02:12:35,8/13/2015 02:12:35,8/13/2015 02:02:13,8/13/2015 02:02:12,42.34,42.28,8/13/2015 02:12:36,8/13/2015 02:12:36,38.78,38.81,39.08,39.09,8/13/2015 02:04:49,8/13/2015 02:04:48,8/13/2015 02:05:42,8/13/2015 02:05:42,38.96,38.91,8/13/2015 02:05:09,8/13/2015 02:05:09,40.62,40.58,40.34,40.36,40.59,40.54,0.9390,0.9140,0.6820,0.6710,0.8760,0.8760,-0,-0,13AUG2015:02:01:25,2.6,8/13/2015 02:04:13,0.9,212,76.1500,2400,8/13/2015 02:00:20,2340,8/13/2015 02:00:06,2371,12.4,41.76,41.75,41.76,41.76,8/13/2015 02:12:45,8/13/2015 02:12:45,8/13/2015 02:12:45,8/13/2015 02:12:45,42.15,42.15,8/13/2015 02:12:55,8/13/2015 02:12:55,39.04,39.04,39.04,39.03,8/13/2015 02:05:47,8/13/2015 02:05:47,8/13/2015 02:05:46,8/13/2015 02:05:46,39,39,8/13/2015 02:05:17,8/13/2015 02:05:16,40.48,40.48,40.48,40.48,40.58,40.58,0.775,0.774,0.774,0.775,0.866,0.866 8/13/2015 02:30:00,15min,Peter Sinks,UCC,270,40.5,41.9,38.8,42.30,42.22,41.76,41.74,8/13/2015 02:17:13,8/13/2015 02:17:13,8/13/2015 02:17:11,8/13/2015 02:17:12,42.11,42.06,8/13/2015 02:17:14,8/13/2015 02:17:14,38.32,38.36,39.39,39.43,8/13/2015 02:24:06,8/13/2015 02:24:07,8/13/2015 02:21:07,8/13/2015 02:21:09,38.42,38.37,8/13/2015 02:24:15,8/13/2015 02:24:15,40.57,40.53,40.48,40.50,40.52,40.47,0.9760,0.9460,0.6200,0.6070,0.9050,0.9050,-0,-0,13AUG2015:02:24:51,2.6,8/13/2015 02:15:01,0.9,360,70.3600,2400,8/13/2015 02:17:17,2340,8/13/2015 02:16:03,2370,12.4,41.9,41.9,41.9,41.9,8/13/2015 02:17:17,8/13/2015 02:17:17,8/13/2015 02:17:17,8/13/2015 02:17:17,41.9,41.9,8/13/2015 02:17:30,8/13/2015 02:17:30,39,39,39,39,8/13/2015 02:24:15,8/13/2015 02:24:15,8/13/2015 02:24:15,8/13/2015 02:24:15,38.54,38.54,8/13/2015 02:24:37,8/13/2015 02:24:36,40.52,40.52,40.52,40.52,40.49,40.49,0.743,0.743,0.744,0.744,0.879,0.879 8/13/2015 02:45:00,15min,Peter Sinks,UCC,270,40.0,41.3,38.5,41.60,41.52,41.29,41.24,8/13/2015 02:34:31,8/13/2015 02:34:31,8/13/2015 02:34:33,8/13/2015 02:34:33,41.41,41.36,8/13/2015 02:34:29,8/13/2015 02:34:29,38.06,38.11,39.00,39.03,8/13/2015 02:40:55,8/13/2015 02:40:59,8/13/2015 02:40:50,8/13/2015 02:40:50,38.26,38.20,8/13/2015 02:41:22,8/13/2015 02:41:22,40.08,40.04,40.07,40.08,40.05,40.00,0.8250,0.8070,0.6850,0.6700,0.7900,0.7900,-0,-0,13AUG2015:02:43:21,1.8,8/13/2015 02:34:06,0.3,331,9.4900,2400,8/13/2015 02:30:16,2340,8/13/2015 02:32:04,2368,12.4,41.29,41.29,41.29,41.29,8/13/2015 02:34:10,8/13/2015 02:34:10,8/13/2015 02:34:10,8/13/2015 02:34:10,41.39,41.39,8/13/2015 02:30:01,8/13/2015 02:30:01,38.64,38.64,38.64,38.64,8/13/2015 02:41:05,8/13/2015 02:41:05,8/13/2015 02:41:05,8/13/2015 02:41:04,38.31,38.31,8/13/2015 02:41:35,8/13/2015 02:41:35,40.08,40.08,40.08,40.08,40.06,40.05,0.726,0.726,0.726,0.726,0.79,0.789 8/13/2015 03:00:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.5,40.63,40.55,40.03,40.02,8/13/2015 02:48:02,8/13/2015 02:48:01,8/13/2015 02:48:07,8/13/2015 02:48:07,40.37,40.31,8/13/2015 02:47:58,8/13/2015 02:47:58,38.38,38.39,38.49,38.52,8/13/2015 02:53:11,8/13/2015 02:53:10,8/13/2015 02:59:33,8/13/2015 02:59:33,38.35,38.29,8/13/2015 02:53:11,8/13/2015 02:53:11,39.35,39.31,39.16,39.18,39.31,39.26,0.6160,0.6020,0.4640,0.4550,0.5900,0.5890,-0,-0,13AUG2015:02:54:26,0.0,8/13/2015 02:45:01,0.0,0,0.0000,2400,8/13/2015 02:57:55,2340,8/13/2015 02:45:04,2367,12.4,40.25,40.25,40.25,40.25,8/13/2015 02:48:14,8/13/2015 02:48:13,8/13/2015 02:48:13,8/13/2015 02:48:13,40.3,40.31,8/13/2015 02:48:24,8/13/2015 02:48:23,38.57,38.57,38.57,38.57,8/13/2015 02:59:38,8/13/2015 02:59:38,8/13/2015 02:59:38,8/13/2015 02:59:38,38.5,38.5,8/13/2015 02:53:16,8/13/2015 02:53:15,39.25,39.25,39.25,39.25,39.3,39.3,0.515,0.515,0.515,0.515,0.574,0.575 8/13/2015 03:15:00,15min,Peter Sinks,UCC,270,38.8,39.7,37.8,40.12,40.01,39.00,39.00,8/13/2015 03:06:35,8/13/2015 03:06:32,8/13/2015 03:14:52,8/13/2015 03:06:01,40.00,39.95,8/13/2015 03:06:31,8/13/2015 03:06:31,37.13,37.25,37.73,37.81,8/13/2015 03:09:58,8/13/2015 03:09:58,8/13/2015 03:09:59,8/13/2015 03:09:59,37.60,37.55,8/13/2015 03:10:00,8/13/2015 03:10:00,38.82,38.78,38.54,38.56,38.77,38.71,0.6190,0.5890,0.2600,0.2480,0.5570,0.5570,-0,-0,13AUG2015:03:00:14,0.0,8/13/2015 03:00:01,0.0,0,0.0000,2400,8/13/2015 03:03:12,2340,8/13/2015 03:00:08,2368,12.3,39.48,39.48,39.48,39.48,8/13/2015 03:06:45,8/13/2015 03:06:44,8/13/2015 03:06:44,8/13/2015 03:06:44,39.93,39.94,8/13/2015 03:07:00,8/13/2015 03:07:00,37.7,37.71,37.7,37.7,8/13/2015 03:10:08,8/13/2015 03:10:07,8/13/2015 03:10:07,8/13/2015 03:10:07,37.83,37.83,8/13/2015 03:12:28,8/13/2015 03:12:27,38.67,38.67,38.67,38.67,38.73,38.73,0.405,0.404,0.405,0.405,0.527,0.528 8/13/2015 03:30:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.6,39.58,39.48,39.00,39.00,8/13/2015 03:15:01,8/13/2015 03:15:01,8/13/2015 03:15:01,8/13/2015 03:15:01,39.62,39.56,8/13/2015 03:15:01,8/13/2015 03:15:01,37.00,36.99,37.70,37.73,8/13/2015 03:15:56,8/13/2015 03:15:56,8/13/2015 03:29:00,8/13/2015 03:28:59,37.52,37.47,8/13/2015 03:16:46,8/13/2015 03:16:46,38.25,38.20,38.03,38.05,38.21,38.16,0.4100,0.3960,0.2630,0.2560,0.3770,0.3770,-0,-0,13AUG2015:03:19:32,0.0,8/13/2015 03:15:01,0.0,0,0.0000,2400,8/13/2015 03:20:46,2340,8/13/2015 03:15:04,2367,12.3,39.31,39.3,39.31,39.31,8/13/2015 03:15:01,8/13/2015 03:15:01,8/13/2015 03:15:01,8/13/2015 03:15:01,39.54,39.54,8/13/2015 03:15:04,8/13/2015 03:15:03,37.68,37.68,37.68,37.68,8/13/2015 03:16:56,8/13/2015 03:16:56,8/13/2015 03:16:56,8/13/2015 03:16:55,37.53,37.53,8/13/2015 03:17:19,8/13/2015 03:17:18,38.14,38.14,38.14,38.14,38.21,38.21,0.305,0.304,0.304,0.304,0.394,0.393 8/13/2015 03:45:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.5,38.85,38.79,38.29,38.28,8/13/2015 03:31:49,8/13/2015 03:44:52,8/13/2015 03:31:53,8/13/2015 03:31:51,38.73,38.68,8/13/2015 03:31:53,8/13/2015 03:31:53,37.49,37.48,37.36,37.42,8/13/2015 03:35:50,8/13/2015 03:35:50,8/13/2015 03:38:20,8/13/2015 03:38:07,37.53,37.48,8/13/2015 03:35:44,8/13/2015 03:35:44,38.02,37.98,37.68,37.70,37.97,37.92,0.3510,0.3290,0.2610,0.2470,0.3190,0.3190,-0,-0,13AUG2015:03:30:25,0.0,8/13/2015 03:30:01,0.0,0,0.0000,2370,8/13/2015 03:30:01,2340,8/13/2015 03:30:05,2366,12.4,38.51,38.51,38.51,38.51,8/13/2015 03:32:00,8/13/2015 03:31:59,8/13/2015 03:31:59,8/13/2015 03:31:59,38.59,38.59,8/13/2015 03:45:00,8/13/2015 03:45:00,37.53,37.53,37.53,37.52,8/13/2015 03:36:01,8/13/2015 03:36:00,8/13/2015 03:36:00,8/13/2015 03:36:00,37.56,37.56,8/13/2015 03:36:13,8/13/2015 03:36:13,37.84,37.84,37.84,37.84,37.94,37.94,0.274,0.274,0.274,0.275,0.295,0.295 8/13/2015 04:00:00,15min,Peter Sinks,UCC,270,37.2,38.5,36.5,38.75,38.69,38.17,38.15,8/13/2015 03:45:01,8/13/2015 03:45:01,8/13/2015 03:45:01,8/13/2015 03:45:01,38.72,38.67,8/13/2015 03:45:01,8/13/2015 03:45:01,36.29,36.32,36.48,36.55,8/13/2015 03:56:05,8/13/2015 03:56:03,8/13/2015 03:59:56,8/13/2015 03:59:44,36.33,36.28,8/13/2015 03:56:04,8/13/2015 03:56:04,37.24,37.20,37.36,37.39,37.20,37.14,0.6460,0.6280,0.4290,0.4110,0.6000,0.6000,-0,-0,13AUG2015:03:57:31,1.3,8/13/2015 03:51:56,0.2,338,4.0820,2370,8/13/2015 03:45:01,2340,8/13/2015 03:45:03,2365,12.4,38.46,38.46,38.46,38.46,8/13/2015 03:45:01,8/13/2015 03:45:01,8/13/2015 03:45:01,8/13/2015 03:45:01,38.63,38.63,8/13/2015 03:45:09,8/13/2015 03:45:08,36.58,36.58,36.58,36.58,8/13/2015 03:59:57,8/13/2015 03:59:57,8/13/2015 03:59:56,8/13/2015 03:59:56,36.41,36.4,8/13/2015 03:56:30,8/13/2015 03:56:30,37.31,37.31,37.31,37.31,37.2,37.2,0.501,0.5,0.501,0.501,0.61,0.609 8/13/2015 04:15:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.6,38.26,38.17,37.68,37.69,8/13/2015 04:13:09,8/13/2015 04:13:11,8/13/2015 04:12:00,8/13/2015 04:11:28,38.22,38.16,8/13/2015 04:13:09,8/13/2015 04:13:09,36.45,36.42,36.47,36.52,8/13/2015 04:05:25,8/13/2015 04:05:25,8/13/2015 04:00:03,8/13/2015 04:00:17,36.56,36.51,8/13/2015 04:05:10,8/13/2015 04:05:10,37.50,37.44,37.12,37.15,37.42,37.37,0.4240,0.4110,0.3290,0.3170,0.3960,0.3960,-0,-0,13AUG2015:04:00:35,0.0,8/13/2015 04:00:01,0.0,0,0.0000,2370,8/13/2015 04:00:01,2340,8/13/2015 04:00:06,2364,12.4,37.89,37.89,37.89,37.89,8/13/2015 04:13:22,8/13/2015 04:13:21,8/13/2015 04:13:21,8/13/2015 04:13:22,38.08,38.08,8/13/2015 04:13:29,8/13/2015 04:13:28,36.59,36.59,36.59,36.59,8/13/2015 04:00:01,8/13/2015 04:00:01,8/13/2015 04:00:01,8/13/2015 04:00:01,36.64,36.64,8/13/2015 04:00:21,8/13/2015 04:00:20,37.29,37.29,37.29,37.29,37.38,37.38,0.36,0.36,0.36,0.36,0.388,0.388 8/13/2015 04:30:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.1,37.86,37.80,37.32,37.34,8/13/2015 04:20:57,8/13/2015 04:22:28,8/13/2015 04:15:01,8/13/2015 04:15:01,37.85,37.80,8/13/2015 04:22:33,8/13/2015 04:22:33,36.03,36.03,36.24,36.27,8/13/2015 04:18:06,8/13/2015 04:18:27,8/13/2015 04:18:32,8/13/2015 04:18:31,35.98,35.93,8/13/2015 04:18:24,8/13/2015 04:18:24,37.21,37.17,36.77,36.79,37.17,37.12,0.4470,0.4290,0.2240,0.2140,0.4090,0.4080,-0,-0,13AUG2015:04:15:01,0.0,8/13/2015 04:15:01,0.0,0,0.0000,2370,8/13/2015 04:15:01,2340,8/13/2015 04:15:02,2363,12.4,37.54,37.53,37.53,37.53,8/13/2015 04:15:01,8/13/2015 04:15:01,8/13/2015 04:15:01,8/13/2015 04:15:01,37.74,37.73,8/13/2015 04:15:01,8/13/2015 04:15:01,36.18,36.18,36.18,36.18,8/13/2015 04:18:37,8/13/2015 04:18:37,8/13/2015 04:18:37,8/13/2015 04:18:37,36.1,36.1,8/13/2015 04:18:50,8/13/2015 04:18:50,36.99,36.99,36.99,36.99,37.16,37.16,0.28,0.279,0.28,0.28,0.391,0.391 8/13/2015 04:45:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.4,38.32,38.21,37.70,37.71,8/13/2015 04:34:12,8/13/2015 04:34:12,8/13/2015 04:34:15,8/13/2015 04:34:15,38.05,37.99,8/13/2015 04:34:11,8/13/2015 04:34:11,36.32,36.28,36.47,36.51,8/13/2015 04:38:11,8/13/2015 04:38:11,8/13/2015 04:40:17,8/13/2015 04:40:17,36.24,36.19,8/13/2015 04:38:19,8/13/2015 04:38:19,36.95,36.91,36.77,36.81,36.89,36.83,0.4150,0.4010,0.2710,0.2650,0.3670,0.3670,-0,-0,13AUG2015:04:43:05,1.3,8/13/2015 04:34:15,0.2,263,49.8800,2370,8/13/2015 04:30:02,2340,8/13/2015 04:30:01,2363,12.4,37.89,37.88,37.89,37.89,8/13/2015 04:34:23,8/13/2015 04:34:23,8/13/2015 04:34:23,8/13/2015 04:34:23,37.86,37.87,8/13/2015 04:34:31,8/13/2015 04:34:31,36.47,36.47,36.47,36.47,8/13/2015 04:38:15,8/13/2015 04:38:14,8/13/2015 04:38:14,8/13/2015 04:38:14,36.33,36.33,8/13/2015 04:38:20,8/13/2015 04:38:19,36.86,36.86,36.86,36.86,36.87,36.87,0.303,0.302,0.303,0.304,0.341,0.341 8/13/2015 05:00:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.6,38.79,38.69,38.05,38.07,8/13/2015 04:53:20,8/13/2015 04:53:20,8/13/2015 04:53:38,8/13/2015 04:53:38,38.66,38.61,8/13/2015 04:53:19,8/13/2015 04:53:19,36.50,36.49,36.42,36.45,8/13/2015 04:59:02,8/13/2015 04:59:02,8/13/2015 04:45:41,8/13/2015 04:45:42,36.54,36.49,8/13/2015 04:45:28,8/13/2015 04:45:28,37.54,37.49,37.26,37.28,37.47,37.42,0.6300,0.6100,0.4740,0.4600,0.6080,0.6080,-0,0,13AUG2015:04:59:34,1.1,8/13/2015 04:55:57,0.1,180,30.0300,2370,8/13/2015 04:45:01,2340,8/13/2015 04:45:02,2359,12.3,38.26,38.26,38.26,38.26,8/13/2015 04:53:24,8/13/2015 04:53:23,8/13/2015 04:53:23,8/13/2015 04:53:23,38.44,38.44,8/13/2015 04:53:38,8/13/2015 04:53:37,36.54,36.54,36.54,36.54,8/13/2015 04:45:40,8/13/2015 04:45:39,8/13/2015 04:45:39,8/13/2015 04:45:40,36.57,36.57,8/13/2015 04:57:38,8/13/2015 04:57:37,37.39,37.39,37.39,37.39,37.44,37.44,0.526,0.526,0.526,0.526,0.603,0.603 8/13/2015 05:15:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.7,38.71,38.61,37.81,37.79,8/13/2015 05:05:24,8/13/2015 05:05:24,8/13/2015 05:05:28,8/13/2015 05:05:28,38.36,38.31,8/13/2015 05:03:45,8/13/2015 05:03:45,36.23,36.26,36.57,36.59,8/13/2015 05:06:23,8/13/2015 05:06:22,8/13/2015 05:14:59,8/13/2015 05:14:59,36.56,36.50,8/13/2015 05:14:57,8/13/2015 05:14:57,37.44,37.39,37.11,37.13,37.38,37.33,0.5000,0.4830,0.2280,0.2230,0.4370,0.4370,0,0,13AUG2015:05:15:00,1.3,8/13/2015 05:06:37,0.1,0,0.0130,2370,8/13/2015 05:00:01,2340,8/13/2015 05:00:02,2359,12.2,37.96,37.95,37.96,37.96,8/13/2015 05:05:33,8/13/2015 05:05:33,8/13/2015 05:05:32,8/13/2015 05:05:32,38.16,38.16,8/13/2015 05:03:56,8/13/2015 05:03:55,36.63,36.62,36.62,36.62,8/13/2015 05:15:00,8/13/2015 05:15:00,8/13/2015 05:15:00,8/13/2015 05:15:00,36.7,36.7,8/13/2015 05:15:00,8/13/2015 05:15:00,37.27,37.27,37.27,37.27,37.36,37.36,0.33,0.33,0.33,0.331,0.411,0.411 8/13/2015 05:30:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.5,38.41,38.33,37.38,37.38,8/13/2015 05:23:18,8/13/2015 05:23:20,8/13/2015 05:24:48,8/13/2015 05:24:48,38.22,38.16,8/13/2015 05:24:03,8/13/2015 05:24:03,36.19,36.05,36.45,36.47,8/13/2015 05:26:12,8/13/2015 05:26:12,8/13/2015 05:17:49,8/13/2015 05:17:49,36.48,36.43,8/13/2015 05:15:22,8/13/2015 05:15:22,37.30,37.25,36.85,36.86,37.24,37.19,0.4400,0.4270,0.3020,0.2930,0.4200,0.4190,2,4,13AUG2015:05:30:00,0.7,8/13/2015 05:23:58,0.0,348,0.0100,2370,8/13/2015 05:15:02,2340,8/13/2015 05:15:01,2359,12.3,37.64,37.64,37.64,37.64,8/13/2015 05:24:07,8/13/2015 05:24:06,8/13/2015 05:24:06,8/13/2015 05:24:06,37.95,37.95,8/13/2015 05:24:12,8/13/2015 05:24:11,36.5,36.5,36.5,36.5,8/13/2015 05:15:32,8/13/2015 05:15:32,8/13/2015 05:15:32,8/13/2015 05:15:32,36.54,36.54,8/13/2015 05:15:34,8/13/2015 05:15:33,37.06,37.06,37.06,37.06,37.21,37.21,0.325,0.324,0.325,0.325,0.414,0.414 8/13/2015 05:45:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.8,37.09,37.06,37.01,37.02,8/13/2015 05:35:49,8/13/2015 05:35:50,8/13/2015 05:30:01,8/13/2015 05:30:01,37.09,37.04,8/13/2015 05:36:32,8/13/2015 05:36:32,34.89,34.95,35.92,35.96,8/13/2015 05:40:45,8/13/2015 05:40:45,8/13/2015 05:40:48,8/13/2015 05:40:48,35.59,35.54,8/13/2015 05:40:45,8/13/2015 05:40:45,36.59,36.56,36.36,36.39,36.55,36.50,0.3390,0.3320,0.1960,0.1900,0.3070,0.3070,7,10,13AUG2015:05:45:00,0.0,8/13/2015 05:30:01,0.0,0,0.0000,2370,8/13/2015 05:30:01,2340,8/13/2015 05:30:03,2359,12.2,37.07,37.06,37.06,37.05,8/13/2015 05:30:01,8/13/2015 05:30:01,8/13/2015 05:30:01,8/13/2015 05:30:01,37.3,37.3,8/13/2015 05:30:01,8/13/2015 05:30:01,35.75,35.76,35.75,35.75,8/13/2015 05:40:55,8/13/2015 05:40:55,8/13/2015 05:40:55,8/13/2015 05:40:55,35.86,35.86,8/13/2015 05:41:08,8/13/2015 05:41:07,36.48,36.48,36.48,36.48,36.54,36.54,0.223,0.223,0.223,0.223,0.3,0.299 8/13/2015 06:00:00,15min,Peter Sinks,UCC,270,37.3,38.7,35.8,39.30,39.22,38.09,38.05,8/13/2015 05:55:36,8/13/2015 05:55:38,8/13/2015 05:55:46,8/13/2015 05:55:46,39.11,39.06,8/13/2015 05:55:44,8/13/2015 05:55:44,35.66,35.63,35.84,35.90,8/13/2015 05:48:44,8/13/2015 05:48:43,8/13/2015 05:48:46,8/13/2015 05:48:46,35.75,35.69,8/13/2015 05:49:00,8/13/2015 05:49:00,37.33,37.29,36.92,36.94,37.28,37.22,0.8280,0.8140,0.6010,0.5820,0.7880,0.7880,13,15,13AUG2015:06:00:00,0.0,8/13/2015 05:45:01,0.0,0,0.0000,4680,8/13/2015 05:45:59,2340,8/13/2015 05:45:01,4504,12.2,38.57,38.57,38.57,38.58,8/13/2015 05:55:48,8/13/2015 05:55:47,8/13/2015 05:55:47,8/13/2015 05:55:47,38.79,38.79,8/13/2015 05:55:54,8/13/2015 05:55:54,35.81,35.81,35.81,35.81,8/13/2015 05:48:56,8/13/2015 05:48:56,8/13/2015 05:48:56,8/13/2015 05:48:56,35.8,35.8,8/13/2015 05:49:08,8/13/2015 05:49:07,37.12,37.12,37.12,37.12,37.25,37.25,0.676,0.676,0.676,0.676,0.768,0.768 8/13/2015 06:15:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.6,38.71,38.65,38.20,38.19,8/13/2015 06:12:17,8/13/2015 06:12:16,8/13/2015 06:12:34,8/13/2015 06:12:32,38.65,38.60,8/13/2015 06:12:21,8/13/2015 06:12:21,36.46,36.45,36.73,36.77,8/13/2015 06:00:02,8/13/2015 06:00:02,8/13/2015 06:01:04,8/13/2015 06:01:03,36.56,36.50,8/13/2015 06:00:01,8/13/2015 06:00:01,37.62,37.59,37.36,37.38,37.56,37.51,0.4760,0.4610,0.3990,0.3870,0.4480,0.4480,18,20,13AUG2015:06:15:00,0.9,8/13/2015 06:00:33,0.0,146,0.0150,4650,8/13/2015 06:00:02,4620,8/13/2015 06:00:01,4636,12.3,38.4,38.4,38.4,38.4,8/13/2015 06:12:34,8/13/2015 06:12:34,8/13/2015 06:12:34,8/13/2015 06:12:33,38.47,38.47,8/13/2015 06:12:43,8/13/2015 06:12:43,36.72,36.72,36.71,36.71,8/13/2015 06:00:05,8/13/2015 06:00:05,8/13/2015 06:00:05,8/13/2015 06:00:05,36.57,36.57,8/13/2015 06:00:09,8/13/2015 06:00:08,37.48,37.48,37.48,37.48,37.52,37.52,0.416,0.415,0.415,0.415,0.451,0.451 8/13/2015 06:30:00,15min,Peter Sinks,UCC,270,38.4,39.8,37.3,39.60,39.58,41.26,41.13,8/13/2015 06:26:58,8/13/2015 06:27:14,8/13/2015 06:29:16,8/13/2015 06:29:16,39.62,39.57,8/13/2015 06:27:05,8/13/2015 06:27:05,37.27,37.27,37.28,37.34,8/13/2015 06:20:04,8/13/2015 06:20:06,8/13/2015 06:16:37,8/13/2015 06:16:39,37.15,37.10,8/13/2015 06:16:38,8/13/2015 06:16:38,38.46,38.43,38.44,38.44,38.39,38.34,0.6340,0.6290,1.0250,0.9830,0.6230,0.6230,53,129,13AUG2015:06:30:00,0.0,8/13/2015 06:15:01,0.0,0,0.0000,4680,8/13/2015 06:21:42,4620,8/13/2015 06:15:01,4642,12.3,40.08,40.08,40.08,40.08,8/13/2015 06:29:20,8/13/2015 06:29:20,8/13/2015 06:29:20,8/13/2015 06:29:20,39.48,39.48,8/13/2015 06:27:24,8/13/2015 06:27:23,37.33,37.33,37.33,37.32,8/13/2015 06:16:42,8/13/2015 06:16:41,8/13/2015 06:16:41,8/13/2015 06:16:41,37.28,37.28,8/13/2015 06:16:59,8/13/2015 06:16:58,38.43,38.43,38.43,38.43,38.35,38.35,0.754,0.753,0.754,0.755,0.615,0.615 8/13/2015 06:45:00,15min,Peter Sinks,UCC,270,40.8,43.1,39.3,43.06,43.02,44.70,44.68,8/13/2015 06:44:31,8/13/2015 06:44:31,8/13/2015 06:44:48,8/13/2015 06:44:32,42.75,42.70,8/13/2015 06:44:01,8/13/2015 06:44:01,39.14,39.10,40.29,40.30,8/13/2015 06:30:01,8/13/2015 06:30:01,8/13/2015 06:30:57,8/13/2015 06:30:57,39.03,38.97,8/13/2015 06:30:01,8/13/2015 06:30:01,40.84,40.82,42.38,42.38,40.78,40.72,1.0790,1.0840,1.2820,1.2620,1.0690,1.0690,151,172,13AUG2015:06:44:58,1.1,8/13/2015 06:41:20,0.3,182,5.5250,4680,8/13/2015 06:30:13,4620,8/13/2015 06:30:12,4648,12.3,43.63,43.63,43.63,43.63,8/13/2015 06:44:42,8/13/2015 06:44:42,8/13/2015 06:44:41,8/13/2015 06:44:41,42.55,42.55,8/13/2015 06:44:54,8/13/2015 06:44:53,39.77,39.77,39.77,39.77,8/13/2015 06:31:12,8/13/2015 06:31:12,8/13/2015 06:31:12,8/13/2015 06:31:11,38.85,38.85,8/13/2015 06:30:01,8/13/2015 06:30:01,41.57,41.57,41.58,41.58,40.69,40.69,1.156,1.156,1.157,1.157,1.064,1.064 8/13/2015 07:00:00,15min,Peter Sinks,UCC,270,45.2,48.0,43.0,47.51,47.56,51.33,51.39,8/13/2015 06:56:46,8/13/2015 06:56:47,8/13/2015 07:00:00,8/13/2015 07:00:00,47.29,47.24,8/13/2015 06:59:26,8/13/2015 06:59:26,42.54,42.56,44.56,44.50,8/13/2015 06:45:01,8/13/2015 06:45:01,8/13/2015 06:45:01,8/13/2015 06:45:01,42.52,42.47,8/13/2015 06:45:01,8/13/2015 06:45:01,45.21,45.19,47.85,47.83,45.13,45.08,1.4230,1.4350,1.9790,1.9640,1.4230,1.4230,194,218,13AUG2015:06:59:59,0.4,8/13/2015 06:45:02,0.0,218,2.4290,4680,8/13/2015 06:45:43,4620,8/13/2015 06:45:02,4653,12.2,48.99,48.98,48.99,49,8/13/2015 06:59:34,8/13/2015 06:59:34,8/13/2015 06:59:33,8/13/2015 06:59:33,47.02,47.02,8/13/2015 06:57:08,8/13/2015 06:57:07,43.54,43.54,43.54,43.53,8/13/2015 06:45:03,8/13/2015 06:45:03,8/13/2015 06:45:03,8/13/2015 06:45:03,42.52,42.52,8/13/2015 06:45:04,8/13/2015 06:45:04,46.47,46.47,46.48,46.48,45.04,45.04,1.67,1.669,1.669,1.67,1.437,1.436 8/13/2015 07:15:00,15min,Peter Sinks,UCC,270,48.3,50.6,47.6,50.26,50.22,53.28,53.32,8/13/2015 07:12:40,8/13/2015 07:12:40,8/13/2015 07:14:29,8/13/2015 07:14:29,49.98,49.92,8/13/2015 07:12:41,8/13/2015 07:12:41,46.64,46.59,50.33,50.39,8/13/2015 07:00:39,8/13/2015 07:00:34,8/13/2015 07:00:37,8/13/2015 07:00:35,46.62,46.56,8/13/2015 07:00:30,8/13/2015 07:00:30,48.37,48.37,51.59,51.61,48.33,48.28,0.8810,0.8790,0.6490,0.6530,0.8630,0.8630,242,266,13AUG2015:07:15:00,2.0,8/13/2015 07:10:01,0.3,202,10.9000,4680,8/13/2015 07:00:02,4620,8/13/2015 07:01:51,4654,12.3,51.45,51.46,51.46,51.45,8/13/2015 07:14:46,8/13/2015 07:14:46,8/13/2015 07:14:46,8/13/2015 07:15:00,49.66,49.67,8/13/2015 07:15:00,8/13/2015 07:15:00,48.53,48.53,48.53,48.53,8/13/2015 07:00:44,8/13/2015 07:00:44,8/13/2015 07:00:43,8/13/2015 07:00:43,46.64,46.64,8/13/2015 07:00:55,8/13/2015 07:00:54,49.96,49.96,49.96,49.96,48.26,48.26,0.704,0.704,0.704,0.705,0.853,0.853 8/13/2015 07:30:00,15min,Peter Sinks,UCC,270,51.8,55.3,50.5,54.95,54.93,58.40,58.36,8/13/2015 07:29:47,8/13/2015 07:29:45,8/13/2015 07:29:13,8/13/2015 07:29:48,54.55,54.50,8/13/2015 07:29:49,8/13/2015 07:29:49,49.55,49.60,52.75,52.90,8/13/2015 07:15:52,8/13/2015 07:15:52,8/13/2015 07:15:14,8/13/2015 07:15:13,49.60,49.55,8/13/2015 07:16:08,8/13/2015 07:16:08,51.84,51.82,55.36,55.31,51.81,51.76,1.1510,1.1430,1.4540,1.4350,1.1200,1.1210,289,313,13AUG2015:07:29:58,0.7,8/13/2015 07:15:06,0.0,248,1.4860,4710,8/13/2015 07:17:53,4620,8/13/2015 07:16:36,4654,12.3,56.41,56.4,56.41,56.41,8/13/2015 07:29:55,8/13/2015 07:29:55,8/13/2015 07:29:55,8/13/2015 07:29:55,54.14,54.15,8/13/2015 07:30:00,8/13/2015 07:30:00,51.38,51.37,51.38,51.38,8/13/2015 07:15:29,8/13/2015 07:15:29,8/13/2015 07:15:29,8/13/2015 07:15:29,49.68,49.69,8/13/2015 07:15:01,8/13/2015 07:15:01,53.54,53.55,53.55,53.55,51.71,51.71,1.24,1.241,1.241,1.241,1.094,1.095 8/13/2015 07:45:00,15min,Peter Sinks,UCC,270,54.8,57.0,54.4,56.71,56.71,59.71,59.77,8/13/2015 07:43:27,8/13/2015 07:43:27,8/13/2015 07:42:54,8/13/2015 07:42:53,56.51,56.46,8/13/2015 07:43:27,8/13/2015 07:43:27,53.20,53.20,56.95,57.01,8/13/2015 07:30:17,8/13/2015 07:30:18,8/13/2015 07:33:14,8/13/2015 07:33:13,53.28,53.23,8/13/2015 07:31:42,8/13/2015 07:31:42,54.77,54.77,58.21,58.28,54.82,54.77,0.8550,0.8530,0.5370,0.5290,0.7970,0.7970,340,365,13AUG2015:07:44:50,1.5,8/13/2015 07:37:37,0.5,233,19.0700,4680,8/13/2015 07:30:38,4620,8/13/2015 07:30:27,4646,12.3,57.72,57.73,57.73,57.73,8/13/2015 07:45:00,8/13/2015 07:45:00,8/13/2015 07:45:00,8/13/2015 07:45:00,56.23,56.23,8/13/2015 07:43:45,8/13/2015 07:43:44,55.32,55.32,55.32,55.32,8/13/2015 07:32:54,8/13/2015 07:32:53,8/13/2015 07:32:53,8/13/2015 07:32:53,53.41,53.41,8/13/2015 07:31:47,8/13/2015 07:31:46,56.5,56.5,56.5,56.5,54.77,54.77,0.609,0.609,0.609,0.609,0.767,0.767 8/13/2015 08:00:00,15min,Peter Sinks,UCC,270,57.9,60.7,56.7,60.83,60.78,64.00,63.98,8/13/2015 07:59:31,8/13/2015 07:59:31,8/13/2015 07:56:29,8/13/2015 07:56:30,60.35,60.30,8/13/2015 07:59:30,8/13/2015 07:59:30,55.58,55.62,59.06,59.06,8/13/2015 07:46:15,8/13/2015 07:46:15,8/13/2015 07:45:10,8/13/2015 07:45:10,55.76,55.71,8/13/2015 07:46:19,8/13/2015 07:46:19,57.92,57.93,61.72,61.72,57.98,57.93,1.3050,1.3000,1.3130,1.2830,1.2730,1.2730,389,413,13AUG2015:07:59:58,1.3,8/13/2015 07:45:13,0.2,204,24.4300,4680,8/13/2015 07:46:34,4620,8/13/2015 07:45:09,4649,12.3,61.51,61.52,61.51,61.51,8/13/2015 07:56:46,8/13/2015 07:56:46,8/13/2015 07:56:46,8/13/2015 07:59:36,59.93,59.93,8/13/2015 07:59:46,8/13/2015 07:59:46,57.5,57.5,57.5,57.5,8/13/2015 07:46:22,8/13/2015 07:46:22,8/13/2015 07:46:22,8/13/2015 07:46:22,55.86,55.87,8/13/2015 07:45:01,8/13/2015 07:45:01,59.8,59.8,59.8,59.8,57.9,57.9,1.231,1.231,1.23,1.229,1.265,1.265 8/13/2015 08:15:00,15min,Peter Sinks,UCC,270,61.3,64.1,59.9,64.22,64.18,65.92,65.81,8/13/2015 08:14:34,8/13/2015 08:14:34,8/13/2015 08:14:58,8/13/2015 08:15:00,63.96,63.91,8/13/2015 08:14:34,8/13/2015 08:14:34,58.74,58.81,61.36,61.35,8/13/2015 08:00:03,8/13/2015 08:00:01,8/13/2015 08:02:52,8/13/2015 08:02:51,59.14,59.09,8/13/2015 08:00:20,8/13/2015 08:00:20,61.24,61.26,63.22,63.18,61.32,61.27,1.2920,1.2830,1.0410,1.0260,1.2340,1.2340,436,460,13AUG2015:08:14:54,2.0,8/13/2015 08:02:36,0.8,174,21.1300,4710,8/13/2015 08:01:26,4620,8/13/2015 08:00:31,4653,12.1,64.53,64.54,64.54,64.54,8/13/2015 08:14:39,8/13/2015 08:14:38,8/13/2015 08:14:38,8/13/2015 08:14:38,63.67,63.67,8/13/2015 08:14:52,8/13/2015 08:14:51,60.46,60.47,60.47,60.46,8/13/2015 08:02:58,8/13/2015 08:02:58,8/13/2015 08:02:58,8/13/2015 08:02:57,59.28,59.28,8/13/2015 08:00:33,8/13/2015 08:00:33,62.19,62.2,62.2,62.2,61.23,61.23,1.069,1.069,1.069,1.07,1.199,1.2 8/13/2015 08:30:00,15min,Peter Sinks,UCC,270,64.7,66.8,63.7,67.37,67.37,68.20,68.19,8/13/2015 08:25:58,8/13/2015 08:25:58,8/13/2015 08:25:58,8/13/2015 08:25:58,66.77,66.73,8/13/2015 08:25:59,8/13/2015 08:25:59,62.34,62.42,65.37,65.34,8/13/2015 08:15:44,8/13/2015 08:15:44,8/13/2015 08:19:26,8/13/2015 08:19:23,62.91,62.86,8/13/2015 08:16:25,8/13/2015 08:16:25,64.64,64.67,66.63,66.61,64.78,64.73,1.0280,1.0180,0.7590,0.7760,0.9450,0.9450,484,508,13AUG2015:08:30:00,3.3,8/13/2015 08:27:30,1.1,196,39.4400,4680,8/13/2015 08:15:04,4620,8/13/2015 08:15:08,4656,12.3,67.42,67.41,67.42,67.43,8/13/2015 08:26:03,8/13/2015 08:26:02,8/13/2015 08:26:02,8/13/2015 08:26:02,66.28,66.28,8/13/2015 08:28:35,8/13/2015 08:28:34,64.3,64.3,64.3,64.3,8/13/2015 08:19:32,8/13/2015 08:19:32,8/13/2015 08:19:32,8/13/2015 08:19:32,63.12,63.12,8/13/2015 08:16:37,8/13/2015 08:16:36,65.62,65.62,65.63,65.63,64.72,64.72,0.802,0.801,0.802,0.802,0.918,0.918 8/13/2015 08:45:00,15min,Peter Sinks,UCC,270,66.2,68.2,65.7,68.25,68.16,69.93,69.88,8/13/2015 08:44:54,8/13/2015 08:44:55,8/13/2015 08:44:55,8/13/2015 08:44:55,68.07,68.02,8/13/2015 08:44:58,8/13/2015 08:44:58,64.81,64.89,66.83,66.87,8/13/2015 08:32:40,8/13/2015 08:32:39,8/13/2015 08:37:41,8/13/2015 08:37:40,65.14,65.09,8/13/2015 08:32:43,8/13/2015 08:32:43,66.07,66.11,68.14,68.14,66.25,66.20,0.6950,0.6760,0.6810,0.6840,0.5560,0.5560,530,552,13AUG2015:08:44:53,3.3,8/13/2015 08:37:13,1.1,216,47.5400,4680,8/13/2015 08:30:06,4620,8/13/2015 08:37:09,4656,12.4,68.88,68.88,68.89,68.89,8/13/2015 08:45:00,8/13/2015 08:45:00,8/13/2015 08:45:00,8/13/2015 08:45:00,67.47,67.49,8/13/2015 08:45:00,8/13/2015 08:45:00,66.15,66.15,66.15,66.15,8/13/2015 08:30:12,8/13/2015 08:30:12,8/13/2015 08:30:11,8/13/2015 08:30:11,65.23,65.23,8/13/2015 08:33:02,8/13/2015 08:33:01,67.09,67.09,67.09,67.09,66.19,66.19,0.545,0.546,0.547,0.547,0.478,0.479 8/13/2015 09:00:00,15min,Peter Sinks,UCC,270,67.0,68.7,66.5,69.45,69.39,70.58,70.57,8/13/2015 08:46:33,8/13/2015 08:46:33,8/13/2015 08:46:34,8/13/2015 08:46:34,68.67,68.62,8/13/2015 08:46:33,8/13/2015 08:46:33,65.57,65.65,67.22,67.21,8/13/2015 08:47:40,8/13/2015 08:47:39,8/13/2015 08:55:05,8/13/2015 08:55:05,66.11,66.07,8/13/2015 08:47:17,8/13/2015 08:47:17,66.80,66.85,68.56,68.58,67.10,67.05,0.7580,0.7320,0.7440,0.7430,0.5220,0.5220,584,620,13AUG2015:08:59:56,4.2,8/13/2015 08:54:46,2.2,253,39.8900,4680,8/13/2015 08:45:01,4620,8/13/2015 08:47:00,4660,12.4,69.46,69.46,69.46,69.47,8/13/2015 08:46:38,8/13/2015 08:46:38,8/13/2015 08:46:38,8/13/2015 08:46:38,68.03,68.03,8/13/2015 08:46:47,8/13/2015 08:46:47,66.69,66.68,66.68,66.68,8/13/2015 08:55:06,8/13/2015 08:54:58,8/13/2015 08:55:05,8/13/2015 08:55:05,66.22,66.22,8/13/2015 08:47:47,8/13/2015 08:47:46,67.72,67.72,67.72,67.72,67.09,67.09,0.62,0.619,0.62,0.621,0.446,0.446 8/13/2015 09:15:00,15min,Peter Sinks,UCC,270,67.7,69.9,66.8,70.48,70.50,70.94,70.93,8/13/2015 09:08:52,8/13/2015 09:08:37,8/13/2015 09:09:35,8/13/2015 09:09:35,70.16,70.11,8/13/2015 09:08:51,8/13/2015 09:08:51,66.14,66.22,67.41,67.45,8/13/2015 09:05:23,8/13/2015 09:05:23,8/13/2015 09:00:01,8/13/2015 09:00:01,66.53,66.48,8/13/2015 09:00:02,8/13/2015 09:00:02,67.52,67.57,69.15,69.17,67.81,67.76,0.9010,0.8780,0.6700,0.6720,0.6560,0.6560,660,696,13AUG2015:09:14:56,3.9,8/13/2015 09:11:09,1.4,250,53.1700,4710,8/13/2015 09:00:57,4650,8/13/2015 09:00:01,4683,12.4,70.22,70.22,70.23,70.24,8/13/2015 09:08:54,8/13/2015 09:08:54,8/13/2015 09:08:54,8/13/2015 09:08:54,69.59,69.59,8/13/2015 09:09:05,8/13/2015 09:09:05,66.84,66.85,66.84,66.84,8/13/2015 09:00:03,8/13/2015 09:00:02,8/13/2015 09:00:02,8/13/2015 09:00:02,66.68,66.68,8/13/2015 09:00:07,8/13/2015 09:00:07,68.34,68.34,68.34,68.34,67.76,67.77,0.652,0.65,0.651,0.652,0.595,0.595 8/13/2015 09:30:00,15min,Peter Sinks,UCC,270,67.7,69.3,66.7,70.23,70.22,70.43,70.42,8/13/2015 09:15:59,8/13/2015 09:15:59,8/13/2015 09:15:19,8/13/2015 09:15:19,69.64,69.59,8/13/2015 09:16:00,8/13/2015 09:16:00,65.97,66.07,66.54,66.52,8/13/2015 09:24:03,8/13/2015 09:24:03,8/13/2015 09:20:14,8/13/2015 09:20:14,66.47,66.42,8/13/2015 09:24:15,8/13/2015 09:24:15,67.59,67.69,68.00,68.00,67.88,67.83,0.8320,0.7980,0.7590,0.7550,0.6040,0.6040,734,752,13AUG2015:09:25:29,9.0,8/13/2015 09:19:01,4.1,67,46.6600,4770,8/13/2015 09:22:37,4680,8/13/2015 09:15:02,4723,12.5,69.58,69.58,69.58,69.58,8/13/2015 09:15:24,8/13/2015 09:15:24,8/13/2015 09:15:24,8/13/2015 09:16:04,69.1,69.1,8/13/2015 09:16:15,8/13/2015 09:16:14,66.66,66.66,66.66,66.65,8/13/2015 09:20:16,8/13/2015 09:20:15,8/13/2015 09:20:15,8/13/2015 09:20:15,66.64,66.64,8/13/2015 09:24:32,8/13/2015 09:24:31,67.83,67.83,67.83,67.83,67.87,67.87,0.65,0.65,0.65,0.65,0.518,0.518 8/13/2015 09:45:00,15min,Peter Sinks,UCC,270,67.6,69.3,66.5,70.33,70.34,69.65,69.60,8/13/2015 09:42:17,8/13/2015 09:42:17,8/13/2015 09:30:30,8/13/2015 09:30:30,69.67,69.62,8/13/2015 09:42:32,8/13/2015 09:42:32,65.87,66.26,66.17,66.28,8/13/2015 09:31:58,8/13/2015 09:31:58,8/13/2015 09:37:36,8/13/2015 09:37:36,66.49,66.44,8/13/2015 09:38:07,8/13/2015 09:38:07,67.42,67.59,67.61,67.63,67.68,67.63,0.8630,0.7890,0.7870,0.7640,0.6320,0.6330,764,781,13AUG2015:09:44:43,8.8,8/13/2015 09:31:34,5.0,52,20.2600,4800,8/13/2015 09:32:56,4740,8/13/2015 09:30:01,4764,12.7,69.36,69.36,69.37,69.37,8/13/2015 09:42:39,8/13/2015 09:42:39,8/13/2015 09:42:39,8/13/2015 09:42:39,69.3,69.3,8/13/2015 09:42:47,8/13/2015 09:42:47,66.39,66.39,66.39,66.39,8/13/2015 09:37:59,8/13/2015 09:37:59,8/13/2015 09:37:58,8/13/2015 09:37:58,66.58,66.58,8/13/2015 09:38:15,8/13/2015 09:38:14,67.56,67.56,67.56,67.56,67.65,67.65,0.69,0.689,0.691,0.692,0.538,0.538 8/13/2015 10:00:00,15min,Peter Sinks,UCC,270,68.5,70.6,67.3,71.70,71.61,70.78,70.77,8/13/2015 09:52:32,8/13/2015 09:52:30,8/13/2015 09:55:09,8/13/2015 09:55:09,70.91,70.86,8/13/2015 09:52:53,8/13/2015 09:52:53,66.54,66.70,67.17,67.16,8/13/2015 09:45:01,8/13/2015 09:45:31,8/13/2015 09:45:01,8/13/2015 09:47:55,67.12,67.07,8/13/2015 09:45:39,8/13/2015 09:45:39,68.29,68.39,68.89,68.89,68.61,68.57,1.0690,1.0190,0.7520,0.7510,0.8790,0.8800,644,859,13AUG2015:09:56:19,5.9,8/13/2015 09:48:41,3.0,46,44.3200,4830,8/13/2015 09:53:58,4740,8/13/2015 09:47:09,4783,12.7,70.59,70.59,70.6,70.6,8/13/2015 09:55:12,8/13/2015 09:55:12,8/13/2015 09:55:12,8/13/2015 09:55:12,70.57,70.57,8/13/2015 09:53:03,8/13/2015 09:53:03,67.23,67.23,67.23,67.23,8/13/2015 09:45:44,8/13/2015 09:45:43,8/13/2015 09:45:43,8/13/2015 09:45:43,67.3,67.3,8/13/2015 09:45:56,8/13/2015 09:45:56,68.61,68.61,68.61,68.61,68.6,68.6,0.784,0.782,0.784,0.785,0.806,0.806 8/13/2015 10:15:00,15min,Peter Sinks,UCC,270,67.0,68.7,66.7,69.55,69.59,69.13,69.12,8/13/2015 10:08:36,8/13/2015 10:08:36,8/13/2015 10:08:37,8/13/2015 10:08:37,69.23,69.18,8/13/2015 10:08:37,8/13/2015 10:08:37,66.26,66.35,66.90,66.92,8/13/2015 10:02:57,8/13/2015 10:02:55,8/13/2015 10:14:47,8/13/2015 10:14:37,66.57,66.52,8/13/2015 10:02:55,8/13/2015 10:02:55,66.86,66.91,67.58,67.59,67.15,67.10,0.4540,0.4520,0.4120,0.4170,0.4370,0.4370,248,936,13AUG2015:10:07:10,6.4,8/13/2015 10:00:37,3.4,17,13.2000,4830,8/13/2015 10:08:03,4740,8/13/2015 10:00:36,4772,12.7,68.86,68.85,68.86,68.87,8/13/2015 10:08:40,8/13/2015 10:08:40,8/13/2015 10:08:40,8/13/2015 10:08:40,68.64,68.64,8/13/2015 10:08:47,8/13/2015 10:08:47,66.77,66.77,66.77,66.77,8/13/2015 10:14:53,8/13/2015 10:14:53,8/13/2015 10:14:52,8/13/2015 10:14:52,66.62,66.62,8/13/2015 10:03:19,8/13/2015 10:03:19,67.24,67.24,67.24,67.24,67.13,67.13,0.371,0.37,0.371,0.371,0.412,0.412 8/13/2015 10:30:00,15min,Peter Sinks,UCC,270,66.9,67.3,66.8,67.56,67.52,67.44,67.45,8/13/2015 10:28:02,8/13/2015 10:28:02,8/13/2015 10:22:47,8/13/2015 10:22:45,67.51,67.46,8/13/2015 10:28:30,8/13/2015 10:28:30,66.55,66.59,66.71,66.72,8/13/2015 10:27:36,8/13/2015 10:27:36,8/13/2015 10:29:26,8/13/2015 10:29:29,66.83,66.78,8/13/2015 10:29:25,8/13/2015 10:29:25,66.81,66.82,67.16,67.17,67.10,67.05,0.1330,0.1280,0.1910,0.1980,0.1390,0.1390,154,822,13AUG2015:10:27:02,4.6,8/13/2015 10:29:28,2.3,30,34.7400,4800,8/13/2015 10:27:09,4710,8/13/2015 10:20:07,4749,12.6,67.23,67.22,67.23,67.23,8/13/2015 10:28:14,8/13/2015 10:28:14,8/13/2015 10:28:13,8/13/2015 10:28:13,67.36,67.36,8/13/2015 10:28:33,8/13/2015 10:28:32,66.68,66.68,66.68,66.68,8/13/2015 10:29:36,8/13/2015 10:29:35,8/13/2015 10:29:35,8/13/2015 10:29:35,66.9,66.9,8/13/2015 10:19:23,8/13/2015 10:19:22,66.99,66.99,66.99,66.99,67.08,67.08,0.118,0.118,0.118,0.118,0.105,0.105 8/13/2015 10:45:00,15min,Peter Sinks,UCC,270,67.3,70.6,66.7,71.75,71.71,70.62,70.65,8/13/2015 10:44:37,8/13/2015 10:44:36,8/13/2015 10:44:37,8/13/2015 10:44:37,71.26,71.21,8/13/2015 10:44:36,8/13/2015 10:44:36,66.49,66.48,66.69,66.68,8/13/2015 10:33:33,8/13/2015 10:33:29,8/13/2015 10:30:12,8/13/2015 10:30:13,66.75,66.70,8/13/2015 10:35:19,8/13/2015 10:35:19,67.20,67.21,67.31,67.32,67.49,67.44,0.9880,0.9870,0.8550,0.8580,0.9400,0.9400,332,1021,13AUG2015:10:44:43,4.4,8/13/2015 10:30:02,2.1,59,22.3100,4890,8/13/2015 10:44:16,4710,8/13/2015 10:31:08,4769,12.6,70.54,70.54,70.54,70.54,8/13/2015 10:44:41,8/13/2015 10:44:41,8/13/2015 10:44:41,8/13/2015 10:44:41,70.62,70.62,8/13/2015 10:44:44,8/13/2015 10:44:43,66.6,66.6,66.6,66.6,8/13/2015 10:33:43,8/13/2015 10:33:42,8/13/2015 10:33:42,8/13/2015 10:33:42,66.77,66.77,8/13/2015 10:34:15,8/13/2015 10:34:14,67.23,67.23,67.23,67.23,67.41,67.41,0.863,0.864,0.865,0.866,0.847,0.85 8/13/2015 11:00:00,15min,Peter Sinks,UCC,270,68.6,70.5,67.8,71.11,71.10,70.53,70.52,8/13/2015 10:49:42,8/13/2015 10:49:42,8/13/2015 10:49:42,8/13/2015 10:51:13,70.57,70.53,8/13/2015 10:45:12,8/13/2015 10:45:12,67.46,67.47,67.51,67.53,8/13/2015 10:52:50,8/13/2015 10:52:47,8/13/2015 10:59:48,8/13/2015 10:59:46,67.80,67.75,8/13/2015 10:59:44,8/13/2015 10:59:44,68.45,68.49,68.57,68.55,68.77,68.73,0.7390,0.7310,0.6220,0.6280,0.6430,0.6430,427,993,13AUG2015:10:45:41,6.4,8/13/2015 10:48:46,3.1,96,23.0000,4920,8/13/2015 10:45:02,4800,8/13/2015 10:57:32,4854,12.9,70.46,70.45,70.46,70.46,8/13/2015 10:51:21,8/13/2015 10:51:21,8/13/2015 10:51:21,8/13/2015 10:51:21,70.5,70.49,8/13/2015 10:45:01,8/13/2015 10:45:01,67.59,67.59,67.58,67.58,8/13/2015 10:57:54,8/13/2015 10:57:53,8/13/2015 10:57:53,8/13/2015 10:57:53,67.91,67.91,8/13/2015 11:00:00,8/13/2015 10:59:59,68.53,68.53,68.53,68.53,68.79,68.79,0.623,0.622,0.623,0.624,0.619,0.618 8/13/2015 11:15:00,15min,Peter Sinks,UCC,270,69.6,72.4,67.8,73.97,74.00,72.42,72.55,8/13/2015 11:05:32,8/13/2015 11:05:32,8/13/2015 11:05:32,8/13/2015 11:05:32,72.99,72.95,8/13/2015 11:05:33,8/13/2015 11:05:33,67.42,67.47,67.54,67.53,8/13/2015 11:01:11,8/13/2015 11:01:11,8/13/2015 11:01:12,8/13/2015 11:01:12,67.87,67.82,8/13/2015 11:01:15,8/13/2015 11:01:15,69.48,69.54,69.46,69.45,69.81,69.76,1.2880,1.2740,1.0400,1.0430,1.0640,1.0640,884,1075,13AUG2015:11:02:34,8.5,8/13/2015 11:09:34,4.0,99,23.3100,4890,8/13/2015 11:00:13,4830,8/13/2015 11:00:12,4865,13.0,72.67,72.66,72.67,72.68,8/13/2015 11:05:36,8/13/2015 11:05:36,8/13/2015 11:05:36,8/13/2015 11:05:35,72.04,72.04,8/13/2015 11:05:50,8/13/2015 11:05:49,67.65,67.65,67.65,67.64,8/13/2015 11:01:24,8/13/2015 11:01:23,8/13/2015 11:01:23,8/13/2015 11:01:23,67.9,67.9,8/13/2015 11:00:05,8/13/2015 11:00:05,69.48,69.48,69.48,69.48,69.76,69.76,1.061,1.06,1.061,1.062,1.004,1.004 8/13/2015 11:30:00,15min,Peter Sinks,UCC,270,69.0,70.2,67.8,71.48,71.59,70.65,70.62,8/13/2015 11:17:47,8/13/2015 11:17:46,8/13/2015 11:22:45,8/13/2015 11:22:40,70.68,70.64,8/13/2015 11:21:53,8/13/2015 11:21:53,67.42,67.52,67.51,67.51,8/13/2015 11:16:25,8/13/2015 11:28:22,8/13/2015 11:16:11,8/13/2015 11:16:12,67.80,67.75,8/13/2015 11:16:20,8/13/2015 11:16:20,68.80,68.85,68.95,68.96,69.11,69.06,0.7820,0.7820,0.6680,0.6630,0.6520,0.6520,488,1067,13AUG2015:11:21:42,10.7,8/13/2015 11:19:34,3.9,133,52.7000,4890,8/13/2015 11:19:27,4800,8/13/2015 11:24:33,4846,12.9,70.17,70.17,70.17,70.18,8/13/2015 11:22:14,8/13/2015 11:22:14,8/13/2015 11:22:14,8/13/2015 11:22:14,70.3,70.3,8/13/2015 11:22:19,8/13/2015 11:22:18,67.58,67.58,67.58,67.59,8/13/2015 11:16:21,8/13/2015 11:16:21,8/13/2015 11:16:20,8/13/2015 11:16:20,67.94,67.94,8/13/2015 11:16:35,8/13/2015 11:16:34,68.89,68.89,68.89,68.89,69.09,69.09,0.636,0.635,0.636,0.637,0.603,0.603 8/13/2015 11:45:00,15min,Peter Sinks,UCC,270,70.1,72.2,68.3,73.77,73.72,72.83,72.82,8/13/2015 11:32:00,8/13/2015 11:32:00,8/13/2015 11:33:30,8/13/2015 11:33:30,72.59,72.54,8/13/2015 11:32:25,8/13/2015 11:32:25,67.66,67.72,68.44,68.49,8/13/2015 11:30:01,8/13/2015 11:30:01,8/13/2015 11:30:01,8/13/2015 11:30:01,68.21,68.16,8/13/2015 11:30:01,8/13/2015 11:30:01,69.87,69.94,70.39,70.42,70.23,70.18,1.2450,1.2190,1.0040,0.9950,1.0590,1.0600,651,1153,13AUG2015:11:41:29,9.9,8/13/2015 11:33:25,4.4,321,84.2000,4920,8/13/2015 11:33:17,4830,8/13/2015 11:30:02,4857,13.0,72.33,72.32,72.32,72.33,8/13/2015 11:33:32,8/13/2015 11:33:32,8/13/2015 11:33:31,8/13/2015 11:32:10,72.07,72.07,8/13/2015 11:33:36,8/13/2015 11:33:35,68.1,68.1,68.1,68.1,8/13/2015 11:30:05,8/13/2015 11:30:04,8/13/2015 11:30:04,8/13/2015 11:30:04,68.47,68.47,8/13/2015 11:30:17,8/13/2015 11:30:16,70.15,70.15,70.15,70.15,70.19,70.2,1.032,1.03,1.031,1.033,0.997,0.997 8/13/2015 12:00:00,15min,Peter Sinks,UCC,270,69.1,71.7,68.5,73.25,73.16,72.21,72.15,8/13/2015 11:58:28,8/13/2015 11:58:28,8/13/2015 11:58:28,8/13/2015 11:58:32,72.19,72.15,8/13/2015 11:58:38,8/13/2015 11:58:38,68.07,68.12,68.49,68.53,8/13/2015 11:55:17,8/13/2015 11:55:19,8/13/2015 11:48:17,8/13/2015 11:52:34,68.42,68.37,8/13/2015 11:55:26,8/13/2015 11:55:26,68.90,68.97,69.31,69.32,69.23,69.18,0.6270,0.6050,0.5570,0.5500,0.5210,0.5220,368,1105,13AUG2015:11:58:43,9.9,8/13/2015 11:50:30,4.5,353,52.3600,4920,8/13/2015 11:58:06,4830,8/13/2015 11:45:03,4851,12.9,72.2,72.19,72.2,72.22,8/13/2015 11:58:39,8/13/2015 11:58:39,8/13/2015 11:58:38,8/13/2015 11:58:38,71.23,71.24,8/13/2015 11:58:52,8/13/2015 11:58:51,68.55,68.55,68.55,68.54,8/13/2015 11:52:40,8/13/2015 11:52:40,8/13/2015 11:52:39,8/13/2015 11:52:39,68.49,68.49,8/13/2015 11:55:55,8/13/2015 11:55:54,69.12,69.12,69.12,69.12,69.19,69.19,0.506,0.506,0.506,0.507,0.458,0.458 8/13/2015 12:15:00,15min,Peter Sinks,UCC,270,69.5,72.0,68.7,73.04,73.10,72.78,72.77,8/13/2015 12:01:07,8/13/2015 12:01:07,8/13/2015 12:01:08,8/13/2015 12:01:08,72.42,72.37,8/13/2015 12:01:07,8/13/2015 12:01:07,68.29,68.35,68.49,68.52,8/13/2015 12:13:09,8/13/2015 12:13:09,8/13/2015 12:13:11,8/13/2015 12:13:12,68.72,68.67,8/13/2015 12:13:09,8/13/2015 12:13:09,69.33,69.36,69.72,69.73,69.68,69.63,0.6570,0.6550,0.6310,0.6340,0.5660,0.5660,311,1104,13AUG2015:12:01:13,7.5,8/13/2015 12:12:21,2.9,147,80.3000,4920,8/13/2015 12:08:11,4800,8/13/2015 12:13:08,4854,12.9,72.4,72.39,72.4,72.41,8/13/2015 12:01:12,8/13/2015 12:01:12,8/13/2015 12:01:12,8/13/2015 12:01:12,71.6,71.6,8/13/2015 12:01:20,8/13/2015 12:01:19,68.49,68.49,68.49,68.49,8/13/2015 12:13:21,8/13/2015 12:13:21,8/13/2015 12:13:21,8/13/2015 12:13:20,68.82,68.81,8/13/2015 12:13:27,8/13/2015 12:13:26,69.54,69.54,69.54,69.54,69.66,69.66,0.581,0.58,0.581,0.582,0.518,0.518 8/13/2015 12:30:00,15min,Peter Sinks,UCC,270,69.0,69.6,68.6,69.68,69.69,69.58,69.57,8/13/2015 12:25:06,8/13/2015 12:25:05,8/13/2015 12:25:21,8/13/2015 12:25:20,69.92,69.87,8/13/2015 12:25:20,8/13/2015 12:25:20,68.31,68.35,68.37,68.38,8/13/2015 12:19:42,8/13/2015 12:19:41,8/13/2015 12:19:43,8/13/2015 12:19:41,68.71,68.66,8/13/2015 12:29:10,8/13/2015 12:29:10,68.90,68.91,68.95,68.96,69.20,69.15,0.2680,0.2680,0.2290,0.2300,0.2320,0.2320,222,831,13AUG2015:12:29:33,10.1,8/13/2015 12:28:23,5.3,124,20.8800,4920,8/13/2015 12:29:55,4800,8/13/2015 12:15:21,4835,12.9,69.52,69.52,69.52,69.52,8/13/2015 12:25:24,8/13/2015 12:25:24,8/13/2015 12:25:24,8/13/2015 12:25:24,69.7,69.7,8/13/2015 12:25:31,8/13/2015 12:25:31,68.43,68.43,68.43,68.43,8/13/2015 12:19:49,8/13/2015 12:19:49,8/13/2015 12:19:49,8/13/2015 12:19:49,68.78,68.78,8/13/2015 12:19:58,8/13/2015 12:19:57,68.93,68.93,68.93,68.93,69.17,69.17,0.226,0.225,0.226,0.226,0.2,0.2 8/13/2015 12:45:00,15min,Peter Sinks,UCC,270,69.2,70.1,68.8,70.53,70.55,70.18,70.22,8/13/2015 12:30:57,8/13/2015 12:30:57,8/13/2015 12:30:57,8/13/2015 12:30:57,70.52,70.47,8/13/2015 12:30:54,8/13/2015 12:30:54,68.48,68.50,68.69,68.68,8/13/2015 12:44:55,8/13/2015 12:42:25,8/13/2015 12:34:49,8/13/2015 12:34:49,68.84,68.79,8/13/2015 12:44:45,8/13/2015 12:44:45,69.08,69.09,69.14,69.14,69.38,69.33,0.3700,0.3690,0.3280,0.3280,0.3550,0.3550,214,1063,13AUG2015:12:30:30,8.3,8/13/2015 12:34:27,4.5,121,18.9700,4920,8/13/2015 12:30:48,4800,8/13/2015 12:38:04,4836,12.9,70.08,70.08,70.08,70.08,8/13/2015 12:31:00,8/13/2015 12:31:00,8/13/2015 12:31:00,8/13/2015 12:30:59,70.17,70.17,8/13/2015 12:31:10,8/13/2015 12:31:10,68.63,68.63,68.63,68.63,8/13/2015 12:45:00,8/13/2015 12:45:00,8/13/2015 12:44:59,8/13/2015 12:44:59,68.89,68.89,8/13/2015 12:43:03,8/13/2015 12:43:03,69.12,69.12,69.12,69.12,69.36,69.36,0.329,0.329,0.329,0.329,0.333,0.333 8/13/2015 13:00:00,15min,Peter Sinks,UCC,270,68.8,69.0,68.6,69.13,69.14,69.08,69.07,8/13/2015 12:56:52,8/13/2015 12:56:52,8/13/2015 12:56:55,8/13/2015 12:56:53,69.28,69.23,8/13/2015 12:53:24,8/13/2015 12:53:24,68.34,68.35,68.54,68.58,8/13/2015 12:49:41,8/13/2015 12:49:39,8/13/2015 12:49:51,8/13/2015 12:49:41,68.68,68.63,8/13/2015 12:52:14,8/13/2015 12:52:14,68.67,68.68,68.79,68.79,68.95,68.90,0.1480,0.1470,0.1100,0.1060,0.1440,0.1440,180,216,13AUG2015:12:59:20,6.4,8/13/2015 12:53:31,3.6,138,15.1900,4890,8/13/2015 12:59:08,4800,8/13/2015 12:45:01,4826,12.9,68.99,68.99,68.99,68.99,8/13/2015 12:56:59,8/13/2015 12:56:59,8/13/2015 12:56:59,8/13/2015 12:56:58,69.1,69.1,8/13/2015 12:53:53,8/13/2015 12:53:53,68.49,68.49,68.49,68.49,8/13/2015 12:49:55,8/13/2015 12:49:55,8/13/2015 12:49:55,8/13/2015 12:49:54,68.66,68.66,8/13/2015 12:47:32,8/13/2015 12:47:31,68.73,68.73,68.73,68.73,68.93,68.93,0.117,0.117,0.117,0.117,0.116,0.116 8/13/2015 13:15:00,15min,Peter Sinks,UCC,270,68.8,69.2,68.4,69.17,69.19,69.36,69.37,8/13/2015 13:01:00,8/13/2015 13:01:00,8/13/2015 13:14:58,8/13/2015 13:14:57,69.41,69.36,8/13/2015 13:01:09,8/13/2015 13:01:09,68.00,68.01,68.44,68.53,8/13/2015 13:11:17,8/13/2015 13:11:16,8/13/2015 13:11:14,8/13/2015 13:11:13,68.32,68.27,8/13/2015 13:10:47,8/13/2015 13:10:47,68.66,68.67,68.88,68.89,68.89,68.84,0.1800,0.1790,0.1260,0.1240,0.1900,0.1900,164,723,13AUG2015:13:14:09,3.1,8/13/2015 13:05:29,1.4,85,53.4200,4950,8/13/2015 13:14:40,4800,8/13/2015 13:01:21,4831,12.9,69.12,69.12,69.13,69.13,8/13/2015 13:15:00,8/13/2015 13:15:00,8/13/2015 13:15:00,8/13/2015 13:15:00,69.22,69.22,8/13/2015 13:01:14,8/13/2015 13:01:13,68.35,68.35,68.35,68.34,8/13/2015 13:11:20,8/13/2015 13:11:19,8/13/2015 13:11:19,8/13/2015 13:11:19,68.4,68.4,8/13/2015 13:11:20,8/13/2015 13:11:19,68.77,68.77,68.77,68.77,68.86,68.86,0.129,0.129,0.129,0.13,0.172,0.172 8/13/2015 13:30:00,15min,Peter Sinks,UCC,270,70.8,73.4,69.1,74.67,74.74,73.88,73.87,8/13/2015 13:25:46,8/13/2015 13:25:46,8/13/2015 13:25:48,8/13/2015 13:29:26,73.73,73.68,8/13/2015 13:25:48,8/13/2015 13:25:48,68.93,69.00,69.38,69.38,8/13/2015 13:17:52,8/13/2015 13:17:53,8/13/2015 13:15:01,8/13/2015 13:15:01,69.14,69.09,8/13/2015 13:15:01,8/13/2015 13:15:01,70.63,70.67,70.91,70.93,70.93,70.88,1.3180,1.3120,1.1840,1.1930,1.1860,1.1860,731,1102,13AUG2015:13:21:06,9.2,8/13/2015 13:29:14,2.9,174,43.9800,4950,8/13/2015 13:16:22,4830,8/13/2015 13:18:30,4880,13.0,73.56,73.56,73.56,73.57,8/13/2015 13:25:52,8/13/2015 13:25:52,8/13/2015 13:25:52,8/13/2015 13:25:52,73.15,73.15,8/13/2015 13:26:13,8/13/2015 13:26:12,69.13,69.14,69.14,69.14,8/13/2015 13:15:01,8/13/2015 13:15:01,8/13/2015 13:15:01,8/13/2015 13:15:01,68.98,68.99,8/13/2015 13:15:01,8/13/2015 13:15:01,70.77,70.77,70.77,70.77,70.87,70.87,1.17,1.168,1.169,1.17,1.159,1.158 8/13/2015 13:45:00,15min,Peter Sinks,UCC,270,72.2,75.3,70.5,77.31,77.34,76.04,76.11,8/13/2015 13:37:20,8/13/2015 13:37:20,8/13/2015 13:37:20,8/13/2015 13:37:20,75.99,75.94,8/13/2015 13:37:20,8/13/2015 13:37:20,69.63,69.77,70.99,71.03,8/13/2015 13:32:54,8/13/2015 13:32:55,8/13/2015 13:32:58,8/13/2015 13:33:01,70.25,70.20,8/13/2015 13:33:00,8/13/2015 13:33:00,72.00,72.05,72.40,72.45,72.33,72.29,1.3450,1.3220,0.9430,0.9390,1.0010,1.0020,886,1084,13AUG2015:13:43:49,8.8,8/13/2015 13:41:44,3.7,206,67.8300,4920,8/13/2015 13:30:29,4830,8/13/2015 13:31:37,4860,13.0,75.4,75.39,75.4,75.41,8/13/2015 13:37:23,8/13/2015 13:37:23,8/13/2015 13:37:23,8/13/2015 13:37:22,75.13,75.14,8/13/2015 13:37:27,8/13/2015 13:37:27,70.42,70.42,70.42,70.42,8/13/2015 13:33:02,8/13/2015 13:33:01,8/13/2015 13:33:01,8/13/2015 13:33:01,70.55,70.55,8/13/2015 13:33:15,8/13/2015 13:33:14,72.21,72.22,72.22,72.22,72.28,72.28,0.997,0.994,0.997,0.999,0.883,0.883 8/13/2015 14:00:00,15min,Peter Sinks,UCC,270,70.8,72.8,70.4,73.35,73.42,72.83,72.88,8/13/2015 13:45:32,8/13/2015 13:45:32,8/13/2015 13:45:33,8/13/2015 13:45:33,72.51,72.47,8/13/2015 13:45:32,8/13/2015 13:45:32,70.03,70.14,70.43,70.45,8/13/2015 13:47:23,8/13/2015 13:47:23,8/13/2015 13:52:27,8/13/2015 13:57:51,70.41,70.36,8/13/2015 13:47:31,8/13/2015 13:47:31,70.70,70.73,70.94,70.97,70.92,70.87,0.5340,0.5270,0.4310,0.4310,0.4780,0.4780,200,971,13AUG2015:13:58:30,7.5,8/13/2015 13:45:18,3.0,279,30.5700,4890,8/13/2015 13:54:40,4800,8/13/2015 13:47:43,4851,12.9,72.81,72.76,72.73,72.7,8/13/2015 13:45:01,8/13/2015 13:45:01,8/13/2015 13:45:01,8/13/2015 13:45:01,72.9,72.9,8/13/2015 13:45:03,8/13/2015 13:45:02,70.36,70.36,70.36,70.36,8/13/2015 13:57:57,8/13/2015 13:57:57,8/13/2015 13:57:57,8/13/2015 13:57:57,70.5,70.5,8/13/2015 13:47:53,8/13/2015 13:47:52,70.84,70.84,70.84,70.84,70.92,70.92,0.45,0.449,0.449,0.448,0.513,0.511 8/13/2015 14:15:00,15min,Peter Sinks,UCC,270,71.3,74.0,70.4,74.83,74.94,74.30,74.40,8/13/2015 14:13:33,8/13/2015 14:13:33,8/13/2015 14:14:55,8/13/2015 14:14:54,74.42,74.37,8/13/2015 14:13:34,8/13/2015 14:13:34,70.10,70.14,70.48,70.52,8/13/2015 14:02:38,8/13/2015 14:02:36,8/13/2015 14:01:25,8/13/2015 14:01:24,70.31,70.27,8/13/2015 14:02:55,8/13/2015 14:02:55,71.11,71.18,71.68,71.71,71.44,71.39,1.0340,1.0470,1.2230,1.2390,0.9870,0.9870,610,1040,13AUG2015:14:07:47,7.0,8/13/2015 14:00:15,1.8,306,55.2100,4920,8/13/2015 14:09:08,4830,8/13/2015 14:03:18,4876,13.0,74.07,74.07,74.08,74.08,8/13/2015 14:13:37,8/13/2015 14:13:37,8/13/2015 14:13:37,8/13/2015 14:13:37,73.96,73.96,8/13/2015 14:13:49,8/13/2015 14:13:49,70.34,70.34,70.34,70.34,8/13/2015 14:02:44,8/13/2015 14:02:44,8/13/2015 14:02:44,8/13/2015 14:02:44,70.45,70.45,8/13/2015 14:03:08,8/13/2015 14:03:07,71.41,71.41,71.41,71.41,71.4,71.41,1.067,1.067,1.068,1.069,0.946,0.947 8/13/2015 14:30:00,15min,Peter Sinks,UCC,270,73.4,76.5,71.9,77.81,77.72,77.10,77.03,8/13/2015 14:19:34,8/13/2015 14:19:33,8/13/2015 14:19:39,8/13/2015 14:19:40,76.99,76.95,8/13/2015 14:19:39,8/13/2015 14:19:39,71.04,71.10,72.26,72.32,8/13/2015 14:15:26,8/13/2015 14:15:27,8/13/2015 14:15:36,8/13/2015 14:15:36,71.70,71.65,8/13/2015 14:15:42,8/13/2015 14:15:42,73.20,73.31,74.25,74.31,73.61,73.57,1.3700,1.3300,0.9900,0.9720,1.0340,1.0340,949,964,13AUG2015:14:19:05,8.3,8/13/2015 14:21:46,2.2,275,79.5200,4920,8/13/2015 14:17:50,4830,8/13/2015 14:15:19,4860,13.0,76.86,76.84,76.86,76.88,8/13/2015 14:19:44,8/13/2015 14:19:43,8/13/2015 14:19:43,8/13/2015 14:19:43,76.05,76.05,8/13/2015 14:19:54,8/13/2015 14:19:53,71.8,71.81,71.81,71.8,8/13/2015 14:15:43,8/13/2015 14:15:43,8/13/2015 14:15:43,8/13/2015 14:15:42,71.91,71.91,8/13/2015 14:15:59,8/13/2015 14:15:58,73.75,73.75,73.75,73.75,73.57,73.57,0.999,0.997,0.999,1.002,0.934,0.934 8/13/2015 14:45:00,15min,Peter Sinks,UCC,270,74.3,77.2,72.7,78.30,78.27,77.48,77.58,8/13/2015 14:34:52,8/13/2015 14:34:52,8/13/2015 14:35:06,8/13/2015 14:35:15,77.33,77.29,8/13/2015 14:35:14,8/13/2015 14:35:14,71.73,72.07,72.88,72.97,8/13/2015 14:37:07,8/13/2015 14:34:28,8/13/2015 14:37:25,8/13/2015 14:37:25,72.35,72.31,8/13/2015 14:37:24,8/13/2015 14:37:24,74.05,74.27,75.05,75.13,74.48,74.44,1.3420,1.2540,1.0840,1.0670,1.0170,1.0170,915,992,13AUG2015:14:38:44,8.1,8/13/2015 14:44:40,2.4,12,69.9900,4890,8/13/2015 14:30:30,4830,8/13/2015 14:30:12,4851,12.9,77.38,77.38,77.39,77.39,8/13/2015 14:35:18,8/13/2015 14:35:18,8/13/2015 14:35:18,8/13/2015 14:35:18,76.99,76.99,8/13/2015 14:35:33,8/13/2015 14:35:33,72.79,72.79,72.79,72.79,8/13/2015 14:37:49,8/13/2015 14:37:48,8/13/2015 14:37:48,8/13/2015 14:37:48,72.62,72.62,8/13/2015 14:37:45,8/13/2015 14:37:45,74.64,74.64,74.64,74.64,74.46,74.46,1.019,1.018,1.02,1.022,0.906,0.906 8/13/2015 15:00:00,15min,Peter Sinks,UCC,270,73.8,76.8,72.1,78.23,78.22,77.07,77.12,8/13/2015 14:56:54,8/13/2015 14:56:54,8/13/2015 14:57:01,8/13/2015 14:56:56,77.06,77.02,8/13/2015 14:57:01,8/13/2015 14:57:01,71.54,71.63,71.94,71.93,8/13/2015 14:47:16,8/13/2015 14:47:16,8/13/2015 14:49:01,8/13/2015 14:49:01,72.22,72.17,8/13/2015 14:47:22,8/13/2015 14:47:22,73.56,73.63,73.88,73.90,74.00,73.96,1.2460,1.2280,1.0860,1.0920,1.0340,1.0350,757,1010,13AUG2015:14:51:49,9.9,8/13/2015 14:46:37,5.0,286,29.6000,4890,8/13/2015 14:54:23,4830,8/13/2015 14:45:02,4849,13.0,77.04,77.03,77.04,77.05,8/13/2015 14:57:06,8/13/2015 14:57:06,8/13/2015 14:57:06,8/13/2015 14:57:05,76.48,76.48,8/13/2015 14:57:19,8/13/2015 14:57:19,71.91,71.91,71.91,71.91,8/13/2015 14:49:11,8/13/2015 14:49:11,8/13/2015 14:49:11,8/13/2015 14:49:11,72.38,72.38,8/13/2015 14:49:27,8/13/2015 14:49:26,73.74,73.74,73.74,73.74,73.98,73.98,1.046,1.045,1.046,1.048,0.966,0.966 8/13/2015 15:15:00,15min,Peter Sinks,UCC,270,74.9,77.5,72.6,79.35,79.33,78.12,78.22,8/13/2015 15:13:48,8/13/2015 15:13:47,8/13/2015 15:02:51,8/13/2015 15:02:51,78.27,78.23,8/13/2015 15:03:37,8/13/2015 15:03:37,71.92,72.04,72.80,72.79,8/13/2015 15:10:55,8/13/2015 15:10:56,8/13/2015 15:10:56,8/13/2015 15:10:57,72.61,72.56,8/13/2015 15:11:10,8/13/2015 15:11:10,74.65,74.73,75.19,75.21,75.09,75.04,1.5230,1.4970,1.1960,1.1960,1.2330,1.2340,816,938,13AUG2015:15:00:19,9.4,8/13/2015 15:05:33,4.1,294,38.6000,4890,8/13/2015 15:02:29,4830,8/13/2015 15:00:03,4847,12.9,77.6,77.59,77.6,77.61,8/13/2015 15:03:43,8/13/2015 15:03:42,8/13/2015 15:03:42,8/13/2015 15:03:42,77.45,77.46,8/13/2015 15:03:49,8/13/2015 15:03:48,72.52,72.53,72.52,72.52,8/13/2015 15:11:03,8/13/2015 15:11:03,8/13/2015 15:11:03,8/13/2015 15:11:02,72.72,72.72,8/13/2015 15:11:27,8/13/2015 15:11:26,74.92,74.93,74.93,74.93,75.02,75.02,1.206,1.205,1.206,1.208,1.144,1.144 8/13/2015 15:30:00,15min,Peter Sinks,UCC,270,74.7,77.6,72.9,79.34,79.32,78.46,78.33,8/13/2015 15:16:28,8/13/2015 15:16:28,8/13/2015 15:16:28,8/13/2015 15:16:33,78.12,78.08,8/13/2015 15:16:33,8/13/2015 15:16:33,72.08,72.30,72.74,72.80,8/13/2015 15:23:15,8/13/2015 15:23:15,8/13/2015 15:23:16,8/13/2015 15:23:16,72.84,72.79,8/13/2015 15:23:18,8/13/2015 15:23:18,74.40,74.52,74.96,74.99,74.87,74.83,1.4860,1.4310,1.1440,1.1220,1.0870,1.0880,819,854,13AUG2015:15:16:25,13.2,8/13/2015 15:24:04,5.2,311,26.6800,4860,8/13/2015 15:15:01,4800,8/13/2015 15:24:05,4844,12.9,78.12,78.11,78.12,78.13,8/13/2015 15:16:36,8/13/2015 15:16:35,8/13/2015 15:16:35,8/13/2015 15:16:35,77.18,77.18,8/13/2015 15:16:46,8/13/2015 15:16:46,72.73,72.73,72.73,72.73,8/13/2015 15:23:23,8/13/2015 15:23:23,8/13/2015 15:23:23,8/13/2015 15:23:22,72.98,72.98,8/13/2015 15:23:42,8/13/2015 15:23:41,74.74,74.74,74.74,74.74,74.9,74.9,1.126,1.124,1.125,1.127,0.955,0.955 8/13/2015 15:45:00,15min,Peter Sinks,UCC,270,74.7,77.2,73.2,77.89,78.03,78.31,78.55,8/13/2015 15:38:07,8/13/2015 15:38:07,8/13/2015 15:38:02,8/13/2015 15:38:01,77.07,77.03,8/13/2015 15:38:08,8/13/2015 15:38:08,72.49,72.56,73.17,73.16,8/13/2015 15:30:54,8/13/2015 15:30:54,8/13/2015 15:30:54,8/13/2015 15:30:55,73.29,73.24,8/13/2015 15:32:44,8/13/2015 15:32:44,74.46,74.59,75.78,75.85,74.88,74.84,1.1520,1.1220,1.2350,1.2530,0.8530,0.8530,821,836,13AUG2015:15:43:19,12.9,8/13/2015 15:44:16,3.3,320,56.9800,4890,8/13/2015 15:31:42,4800,8/13/2015 15:43:49,4844,12.9,77.57,77.58,77.57,77.55,8/13/2015 15:38:15,8/13/2015 15:38:15,8/13/2015 15:38:14,8/13/2015 15:38:14,76.82,76.83,8/13/2015 15:38:35,8/13/2015 15:38:34,72.97,72.97,72.97,72.97,8/13/2015 15:31:06,8/13/2015 15:31:05,8/13/2015 15:31:05,8/13/2015 15:31:05,73.35,73.36,8/13/2015 15:30:01,8/13/2015 15:30:01,75.15,75.15,75.16,75.16,74.83,74.83,1.001,1,1,1.001,0.778,0.777 8/13/2015 16:00:00,15min,Peter Sinks,UCC,270,75.2,77.5,73.5,79.10,79.07,78.03,77.96,8/13/2015 15:51:01,8/13/2015 15:51:00,8/13/2015 15:51:01,8/13/2015 15:51:01,78.00,77.96,8/13/2015 15:51:02,8/13/2015 15:51:02,72.65,72.57,73.26,73.32,8/13/2015 15:46:35,8/13/2015 15:46:30,8/13/2015 15:46:39,8/13/2015 15:46:36,73.61,73.56,8/13/2015 15:46:46,8/13/2015 15:46:46,74.97,74.99,75.31,75.36,75.44,75.40,1.2240,1.2160,0.8550,0.8380,0.7840,0.7850,789,824,13AUG2015:15:45:03,12.1,8/13/2015 15:45:39,5.0,183,37.9300,4860,8/13/2015 15:45:01,4800,8/13/2015 15:45:23,4833,12.8,77.71,77.71,77.71,77.72,8/13/2015 15:51:07,8/13/2015 15:51:07,8/13/2015 15:51:07,8/13/2015 15:51:07,77.38,77.38,8/13/2015 15:51:25,8/13/2015 15:51:25,73.15,73.16,73.15,73.15,8/13/2015 15:46:41,8/13/2015 15:46:41,8/13/2015 15:46:41,8/13/2015 15:46:41,73.92,73.92,8/13/2015 15:47:00,8/13/2015 15:46:59,75.15,75.15,75.15,75.15,75.42,75.42,0.84,0.838,0.84,0.842,0.627,0.627 8/13/2015 16:15:00,15min,Peter Sinks,UCC,270,76.3,78.7,74.5,79.92,79.95,79.02,78.98,8/13/2015 16:04:46,8/13/2015 16:04:46,8/13/2015 16:04:47,8/13/2015 16:04:47,79.09,79.05,8/13/2015 16:04:47,8/13/2015 16:04:47,73.17,73.19,74.44,74.53,8/13/2015 16:11:08,8/13/2015 16:10:35,8/13/2015 16:10:36,8/13/2015 16:10:36,74.34,74.30,8/13/2015 16:11:11,8/13/2015 16:11:11,76.02,76.01,76.33,76.37,76.52,76.48,1.3380,1.3480,1.0570,1.0440,1.0570,1.0580,741,762,13AUG2015:16:07:57,10.7,8/13/2015 16:00:34,5.4,195,31.9800,4860,8/13/2015 16:01:22,4800,8/13/2015 16:00:02,4832,12.9,78.68,78.67,78.68,78.69,8/13/2015 16:06:29,8/13/2015 16:06:28,8/13/2015 16:06:28,8/13/2015 16:06:28,78.65,78.65,8/13/2015 16:05:15,8/13/2015 16:05:14,74.17,74.18,74.17,74.16,8/13/2015 16:10:44,8/13/2015 16:10:43,8/13/2015 16:10:43,8/13/2015 16:10:43,74.92,74.92,8/13/2015 16:11:25,8/13/2015 16:11:25,76.19,76.19,76.19,76.19,76.5,76.5,1.066,1.064,1.066,1.068,0.985,0.985 8/13/2015 16:30:00,15min,Peter Sinks,UCC,270,75.5,77.4,73.8,78.17,78.26,78.04,78.00,8/13/2015 16:24:33,8/13/2015 16:27:35,8/13/2015 16:27:35,8/13/2015 16:27:35,77.71,77.67,8/13/2015 16:27:39,8/13/2015 16:27:39,72.96,72.77,73.33,73.37,8/13/2015 16:28:58,8/13/2015 16:29:15,8/13/2015 16:28:57,8/13/2015 16:28:57,73.94,73.89,8/13/2015 16:29:01,8/13/2015 16:29:01,75.28,75.29,75.50,75.53,75.81,75.76,1.1880,1.2170,0.9970,0.9880,0.9270,0.9280,673,716,13AUG2015:16:15:01,12.7,8/13/2015 16:21:26,5.2,188,59.8300,4860,8/13/2015 16:15:03,4800,8/13/2015 16:15:07,4833,12.9,77.59,77.59,77.59,77.6,8/13/2015 16:27:43,8/13/2015 16:27:42,8/13/2015 16:27:42,8/13/2015 16:27:42,77.28,77.28,8/13/2015 16:27:51,8/13/2015 16:27:50,73.46,73.46,73.46,73.45,8/13/2015 16:29:01,8/13/2015 16:29:01,8/13/2015 16:29:01,8/13/2015 16:29:01,74.17,74.17,8/13/2015 16:29:21,8/13/2015 16:29:21,75.41,75.41,75.41,75.41,75.8,75.8,0.983,0.981,0.983,0.985,0.841,0.841 8/13/2015 16:45:00,15min,Peter Sinks,UCC,270,74.0,75.8,72.8,76.96,76.99,76.04,76.04,8/13/2015 16:34:46,8/13/2015 16:34:46,8/13/2015 16:30:34,8/13/2015 16:30:35,76.29,76.25,8/13/2015 16:36:12,8/13/2015 16:36:12,72.14,72.15,72.66,72.70,8/13/2015 16:39:38,8/13/2015 16:37:02,8/13/2015 16:43:17,8/13/2015 16:43:16,72.98,72.93,8/13/2015 16:39:41,8/13/2015 16:39:41,73.73,73.73,73.88,73.91,74.23,74.19,1.0190,1.0230,0.7770,0.7720,0.7440,0.7440,454,623,13AUG2015:16:30:30,11.4,8/13/2015 16:31:32,5.5,194,34.3000,4860,8/13/2015 16:30:02,4800,8/13/2015 16:30:36,4830,12.9,75.73,75.72,75.73,75.73,8/13/2015 16:36:15,8/13/2015 16:36:15,8/13/2015 16:36:15,8/13/2015 16:36:14,75.88,75.88,8/13/2015 16:36:22,8/13/2015 16:36:22,72.55,72.56,72.56,72.55,8/13/2015 16:39:44,8/13/2015 16:39:44,8/13/2015 16:39:44,8/13/2015 16:39:44,73.13,73.13,8/13/2015 16:40:02,8/13/2015 16:40:02,73.82,73.82,73.82,73.82,74.22,74.22,0.791,0.79,0.791,0.793,0.64,0.641 8/13/2015 17:00:00,15min,Peter Sinks,UCC,270,73.2,75.0,72.3,76.37,76.39,75.40,75.45,8/13/2015 16:51:33,8/13/2015 16:51:33,8/13/2015 16:51:33,8/13/2015 16:51:33,75.39,75.34,8/13/2015 16:50:15,8/13/2015 16:50:15,71.79,71.80,72.15,72.20,8/13/2015 16:47:05,8/13/2015 16:47:05,8/13/2015 16:47:11,8/13/2015 16:47:08,72.52,72.47,8/13/2015 16:47:18,8/13/2015 16:47:18,72.99,73.01,73.10,73.12,73.43,73.38,0.7790,0.7760,0.6840,0.6800,0.6570,0.6580,238,561,13AUG2015:16:48:11,9.6,8/13/2015 16:53:15,4.7,194,24.1100,4860,8/13/2015 16:47:30,4770,8/13/2015 16:55:15,4818,12.8,75.02,75.01,75.02,75.03,8/13/2015 16:50:18,8/13/2015 16:50:17,8/13/2015 16:50:17,8/13/2015 16:50:17,75.03,75.03,8/13/2015 16:50:25,8/13/2015 16:50:25,72.08,72.08,72.08,72.07,8/13/2015 16:47:17,8/13/2015 16:47:17,8/13/2015 16:47:17,8/13/2015 16:47:16,72.51,72.51,8/13/2015 16:47:40,8/13/2015 16:47:40,73.06,73.06,73.06,73.06,73.42,73.42,0.664,0.663,0.664,0.665,0.614,0.614 8/13/2015 17:15:00,15min,Peter Sinks,UCC,270,72.0,72.6,71.3,72.41,72.43,72.46,72.45,8/13/2015 17:00:01,8/13/2015 17:00:01,8/13/2015 17:00:01,8/13/2015 17:00:01,72.87,72.82,8/13/2015 17:00:07,8/13/2015 17:00:07,70.83,70.85,71.20,71.23,8/13/2015 17:14:51,8/13/2015 17:14:51,8/13/2015 17:14:52,8/13/2015 17:10:01,71.37,71.32,8/13/2015 17:14:51,8/13/2015 17:14:51,71.79,71.81,71.91,71.93,72.14,72.09,0.3460,0.3460,0.3220,0.3190,0.3650,0.3650,71,186,13AUG2015:17:10:27,6.1,8/13/2015 17:02:24,2.3,222,40.8000,4830,8/13/2015 17:00:01,4740,8/13/2015 17:07:35,4780,12.7,72.4,72.4,72.4,72.4,8/13/2015 17:00:01,8/13/2015 17:00:01,8/13/2015 17:00:01,8/13/2015 17:00:01,72.87,72.87,8/13/2015 17:00:01,8/13/2015 17:00:01,71.19,71.2,71.19,71.19,8/13/2015 17:14:57,8/13/2015 17:14:56,8/13/2015 17:14:56,8/13/2015 17:14:56,71.5,71.5,8/13/2015 17:10:11,8/13/2015 17:10:10,71.87,71.87,71.87,71.87,72.14,72.14,0.324,0.324,0.324,0.324,0.358,0.358 8/13/2015 17:30:00,15min,Peter Sinks,UCC,270,70.4,71.5,69.5,71.59,71.61,71.39,71.42,8/13/2015 17:15:14,8/13/2015 17:15:14,8/13/2015 17:15:14,8/13/2015 17:15:16,71.81,71.77,8/13/2015 17:15:19,8/13/2015 17:15:19,68.93,68.95,69.73,69.77,8/13/2015 17:29:56,8/13/2015 17:29:57,8/13/2015 17:29:55,8/13/2015 17:29:57,69.22,69.17,8/13/2015 17:29:56,8/13/2015 17:29:56,70.29,70.30,70.41,70.42,70.61,70.56,0.5170,0.5150,0.4280,0.4240,0.4780,0.4780,47,52,13AUG2015:17:30:00,5.7,8/13/2015 17:18:11,2.7,210,13.2400,4770,8/13/2015 17:15:02,4740,8/13/2015 17:15:01,4752,12.6,71.39,71.39,71.39,71.39,8/13/2015 17:16:59,8/13/2015 17:16:59,8/13/2015 17:16:58,8/13/2015 17:16:58,71.61,71.61,8/13/2015 17:15:42,8/13/2015 17:15:41,69.44,69.44,69.44,69.44,8/13/2015 17:30:00,8/13/2015 17:30:00,8/13/2015 17:30:00,8/13/2015 17:30:00,69.59,69.58,8/13/2015 17:30:00,8/13/2015 17:30:00,70.37,70.37,70.37,70.37,70.62,70.62,0.45,0.45,0.45,0.45,0.452,0.452 8/13/2015 17:45:00,15min,Peter Sinks,UCC,270,68.9,71.3,66.7,71.19,71.15,71.47,71.69,8/13/2015 17:43:01,8/13/2015 17:43:01,8/13/2015 17:42:17,8/13/2015 17:40:54,71.47,71.43,8/13/2015 17:43:02,8/13/2015 17:43:02,66.21,66.27,67.16,67.26,8/13/2015 17:34:15,8/13/2015 17:34:14,8/13/2015 17:34:46,8/13/2015 17:34:41,66.65,66.60,8/13/2015 17:34:15,8/13/2015 17:34:15,68.79,68.81,69.37,69.48,69.08,69.03,1.6150,1.6000,1.5610,1.6160,1.6030,1.6030,131,322,13AUG2015:17:38:28,2.0,8/13/2015 17:36:16,0.8,354,60.7600,4950,8/13/2015 17:38:35,4710,8/13/2015 17:30:07,4824,12.7,71.28,71.28,71.28,71.28,8/13/2015 17:43:05,8/13/2015 17:43:05,8/13/2015 17:43:05,8/13/2015 17:43:05,71.24,71.24,8/13/2015 17:43:25,8/13/2015 17:43:25,66.82,66.82,66.82,66.82,8/13/2015 17:34:53,8/13/2015 17:34:52,8/13/2015 17:34:52,8/13/2015 17:34:52,66.66,66.66,8/13/2015 17:34:33,8/13/2015 17:34:33,69.1,69.1,69.1,69.1,69.03,69.03,1.577,1.577,1.578,1.578,1.58,1.58 8/13/2015 18:00:00,15min,Peter Sinks,UCC,270,70.7,72.5,69.8,72.57,72.59,73.30,73.45,8/13/2015 17:59:39,8/13/2015 17:59:39,8/13/2015 17:57:43,8/13/2015 17:57:44,72.52,72.47,8/13/2015 17:59:56,8/13/2015 17:59:56,69.33,69.39,70.28,70.52,8/13/2015 17:53:26,8/13/2015 17:53:27,8/13/2015 17:54:16,8/13/2015 17:54:14,69.65,69.61,8/13/2015 17:53:49,8/13/2015 17:53:49,70.53,70.60,71.68,71.90,70.84,70.79,0.6470,0.6300,0.7060,0.6810,0.5900,0.5900,222,295,13AUG2015:17:45:01,3.5,8/13/2015 17:47:22,1.9,44,21.0900,4920,8/13/2015 17:45:59,4800,8/13/2015 17:53:46,4872,12.9,72.65,72.65,72.65,72.65,8/13/2015 17:59:49,8/13/2015 17:59:49,8/13/2015 17:59:49,8/13/2015 17:59:49,72.26,72.27,8/13/2015 18:00:00,8/13/2015 18:00:00,70,70,70,69.99,8/13/2015 17:54:20,8/13/2015 17:54:19,8/13/2015 17:54:19,8/13/2015 17:54:19,69.7,69.69,8/13/2015 17:54:08,8/13/2015 17:54:07,71.16,71.16,71.16,71.16,70.79,70.79,0.625,0.625,0.626,0.626,0.539,0.54 8/13/2015 18:15:00,15min,Peter Sinks,UCC,270,70.8,72.5,69.7,72.16,72.18,73.20,73.34,8/13/2015 18:01:12,8/13/2015 18:01:11,8/13/2015 18:01:13,8/13/2015 18:11:21,72.52,72.47,8/13/2015 18:00:01,8/13/2015 18:00:01,68.98,69.08,70.18,70.45,8/13/2015 18:14:04,8/13/2015 18:14:04,8/13/2015 18:07:20,8/13/2015 18:07:29,69.46,69.41,8/13/2015 18:14:12,8/13/2015 18:14:12,70.65,70.73,71.70,71.92,70.99,70.94,0.8520,0.8220,0.7630,0.7440,0.8000,0.8000,177,246,13AUG2015:18:00:06,4.4,8/13/2015 18:01:16,1.9,33,60.1700,4920,8/13/2015 18:04:52,4770,8/13/2015 18:02:22,4858,12.8,72.59,72.59,72.59,72.59,8/13/2015 18:01:21,8/13/2015 18:01:21,8/13/2015 18:01:20,8/13/2015 18:01:20,72.35,72.35,8/13/2015 18:00:07,8/13/2015 18:00:06,69.82,69.82,69.82,69.82,8/13/2015 18:07:33,8/13/2015 18:07:32,8/13/2015 18:07:32,8/13/2015 18:07:32,69.61,69.61,8/13/2015 18:07:49,8/13/2015 18:07:48,71.27,71.27,71.27,71.27,71,71,0.748,0.747,0.747,0.748,0.785,0.785 8/13/2015 18:30:00,15min,Peter Sinks,UCC,270,68.3,70.3,66.6,70.13,70.14,70.66,70.62,8/13/2015 18:19:05,8/13/2015 18:19:05,8/13/2015 18:15:01,8/13/2015 18:15:01,70.05,70.00,8/13/2015 18:19:59,8/13/2015 18:19:59,66.12,66.17,66.83,66.78,8/13/2015 18:25:39,8/13/2015 18:25:39,8/13/2015 18:29:37,8/13/2015 18:29:39,66.57,66.52,8/13/2015 18:25:43,8/13/2015 18:25:43,68.21,68.23,68.55,68.55,68.47,68.42,1.1130,1.1080,1.0070,1.0190,1.0850,1.0850,48,120,13AUG2015:18:15:01,2.4,8/13/2015 18:15:11,1.0,154,25.4400,4860,8/13/2015 18:15:01,4740,8/13/2015 18:22:27,4781,12.6,70.39,70.38,70.37,70.36,8/13/2015 18:15:01,8/13/2015 18:15:01,8/13/2015 18:15:01,8/13/2015 18:15:01,70.24,70.23,8/13/2015 18:15:01,8/13/2015 18:15:01,66.65,66.65,66.65,66.64,8/13/2015 18:25:51,8/13/2015 18:25:51,8/13/2015 18:25:51,8/13/2015 18:25:51,66.61,66.61,8/13/2015 18:26:13,8/13/2015 18:26:12,68.41,68.41,68.41,68.41,68.5,68.5,1.047,1.047,1.046,1.046,1.074,1.074 8/13/2015 18:45:00,15min,Peter Sinks,UCC,270,64.8,67.1,63.1,68.44,68.31,66.98,66.92,8/13/2015 18:35:41,8/13/2015 18:35:41,8/13/2015 18:30:01,8/13/2015 18:30:01,67.38,67.34,8/13/2015 18:35:42,8/13/2015 18:35:42,61.91,62.00,63.28,63.28,8/13/2015 18:45:00,8/13/2015 18:44:59,8/13/2015 18:44:59,8/13/2015 18:45:00,62.62,62.57,8/13/2015 18:45:00,8/13/2015 18:45:00,64.64,64.64,65.27,65.31,64.90,64.85,1.1120,1.0920,0.7890,0.7840,1.0130,1.0130,34,42,13AUG2015:18:33:46,1.5,8/13/2015 18:33:29,0.3,163,35.2300,4800,8/13/2015 18:38:36,4710,8/13/2015 18:39:53,4748,12.6,67.08,67.08,67.09,67.09,8/13/2015 18:35:49,8/13/2015 18:35:49,8/13/2015 18:35:49,8/13/2015 18:35:49,67.14,67.14,8/13/2015 18:36:09,8/13/2015 18:36:09,62.96,62.94,62.93,62.92,8/13/2015 18:45:00,8/13/2015 18:45:00,8/13/2015 18:45:00,8/13/2015 18:45:00,63.26,63.25,8/13/2015 18:45:00,8/13/2015 18:45:00,65,65,65,65,64.94,64.94,0.878,0.878,0.878,0.879,0.984,0.984 8/13/2015 19:00:00,15min,Peter Sinks,UCC,270,62.6,63.9,61.6,64.03,63.99,63.75,63.74,8/13/2015 18:50:26,8/13/2015 18:50:22,8/13/2015 18:46:40,8/13/2015 18:46:39,64.11,64.07,8/13/2015 18:50:24,8/13/2015 18:50:24,61.00,61.04,61.85,61.89,8/13/2015 18:51:55,8/13/2015 18:51:55,8/13/2015 18:57:19,8/13/2015 18:57:21,61.39,61.34,8/13/2015 18:57:25,8/13/2015 18:57:25,62.51,62.51,62.79,62.83,62.71,62.66,0.7170,0.7060,0.5820,0.5780,0.6630,0.6630,22,25,13AUG2015:18:51:16,1.8,8/13/2015 18:59:49,0.1,211,22.5500,4770,8/13/2015 18:45:21,4710,8/13/2015 18:45:06,4737,12.6,63.73,63.73,63.73,63.73,8/13/2015 18:50:33,8/13/2015 18:50:32,8/13/2015 18:50:32,8/13/2015 18:50:32,63.98,63.98,8/13/2015 18:50:42,8/13/2015 18:50:41,61.59,61.59,61.59,61.58,8/13/2015 18:57:23,8/13/2015 18:57:23,8/13/2015 18:57:23,8/13/2015 18:57:23,61.52,61.52,8/13/2015 18:57:36,8/13/2015 18:57:35,62.67,62.67,62.67,62.67,62.7,62.7,0.582,0.582,0.582,0.583,0.633,0.633 8/13/2015 19:15:00,15min,Peter Sinks,UCC,270,61.2,63.2,59.0,63.56,63.48,62.87,62.95,8/13/2015 19:00:49,8/13/2015 19:00:48,8/13/2015 19:00:55,8/13/2015 19:00:56,63.48,63.43,8/13/2015 19:00:56,8/13/2015 19:00:56,57.94,58.04,60.17,60.17,8/13/2015 19:10:05,8/13/2015 19:10:05,8/13/2015 19:10:31,8/13/2015 19:10:31,58.65,58.59,8/13/2015 19:10:18,8/13/2015 19:10:18,61.09,61.08,61.20,61.23,61.26,61.21,1.2480,1.2250,0.7070,0.7110,1.1800,1.1810,13,19,13AUG2015:19:00:01,2.2,8/13/2015 19:00:09,0.4,210,46.3600,4740,8/13/2015 19:00:01,2370,8/13/2015 19:11:04,4112,12.5,63.14,63.14,63.14,63.14,8/13/2015 19:01:01,8/13/2015 19:01:01,8/13/2015 19:01:01,8/13/2015 19:01:00,63.27,63.27,8/13/2015 19:01:11,8/13/2015 19:01:10,59.21,59.21,59.21,59.21,8/13/2015 19:10:14,8/13/2015 19:10:14,8/13/2015 19:10:14,8/13/2015 19:10:13,58.77,58.77,8/13/2015 19:10:37,8/13/2015 19:10:36,61.17,61.17,61.17,61.17,61.27,61.27,0.928,0.927,0.928,0.929,1.15,1.15 8/13/2015 19:30:00,15min,Peter Sinks,UCC,270,59.5,60.8,57.9,61.91,61.84,60.21,60.26,8/13/2015 19:20:14,8/13/2015 19:20:14,8/13/2015 19:15:01,8/13/2015 19:15:01,61.12,61.07,8/13/2015 19:20:16,8/13/2015 19:20:16,57.48,57.52,58.12,58.14,8/13/2015 19:29:44,8/13/2015 19:29:43,8/13/2015 19:29:44,8/13/2015 19:29:43,57.73,57.68,8/13/2015 19:29:54,8/13/2015 19:29:54,59.41,59.40,59.44,59.45,59.59,59.54,0.8020,0.7740,0.4850,0.4860,0.6660,0.6660,4,7,13AUG2015:19:15:01,3.3,8/13/2015 19:19:28,1.3,3,42.3400,2430,8/13/2015 19:15:01,2370,8/13/2015 19:25:50,2403,12.6,60.72,60.72,60.72,60.73,8/13/2015 19:20:23,8/13/2015 19:20:23,8/13/2015 19:20:22,8/13/2015 19:20:22,60.9,60.9,8/13/2015 19:20:40,8/13/2015 19:20:39,57.84,57.84,57.84,57.84,8/13/2015 19:29:55,8/13/2015 19:29:55,8/13/2015 19:29:55,8/13/2015 19:29:55,57.97,57.96,8/13/2015 19:30:00,8/13/2015 19:30:00,59.44,59.44,59.44,59.44,59.6,59.6,0.584,0.584,0.585,0.586,0.604,0.605 8/13/2015 19:45:00,15min,Peter Sinks,UCC,270,57.1,58.8,54.7,59.04,58.98,58.52,58.56,8/13/2015 19:31:23,8/13/2015 19:31:23,8/13/2015 19:31:25,8/13/2015 19:31:26,59.08,59.03,8/13/2015 19:31:23,8/13/2015 19:31:23,53.72,53.83,54.90,55.01,8/13/2015 19:44:55,8/13/2015 19:44:54,8/13/2015 19:44:55,8/13/2015 19:44:56,54.27,54.22,8/13/2015 19:44:55,8/13/2015 19:44:55,57.02,57.01,57.13,57.17,57.20,57.15,1.0800,1.0430,0.8480,0.8250,0.9380,0.9380,2,3,13AUG2015:19:30:01,2.2,8/13/2015 19:40:19,0.6,327,30.6700,2430,8/13/2015 19:30:03,2370,8/13/2015 19:30:34,2401,12.6,58.72,58.72,58.72,58.72,8/13/2015 19:31:30,8/13/2015 19:31:30,8/13/2015 19:31:29,8/13/2015 19:31:29,58.87,58.87,8/13/2015 19:31:48,8/13/2015 19:31:47,54.53,54.53,54.53,54.52,8/13/2015 19:44:56,8/13/2015 19:44:55,8/13/2015 19:44:55,8/13/2015 19:44:55,54.79,54.76,8/13/2015 19:45:00,8/13/2015 19:45:00,57.11,57.11,57.11,57.11,57.23,57.23,0.893,0.894,0.895,0.896,0.852,0.854 8/13/2015 20:00:00,15min,Peter Sinks,UCC,270,54.8,56.8,53.1,57.08,56.99,56.41,56.39,8/13/2015 19:46:40,8/13/2015 19:46:40,8/13/2015 19:46:46,8/13/2015 19:46:48,57.05,57.00,8/13/2015 19:46:47,8/13/2015 19:46:47,52.53,52.57,53.70,53.76,8/13/2015 19:53:27,8/13/2015 19:53:27,8/13/2015 19:53:48,8/13/2015 19:53:55,52.76,52.71,8/13/2015 19:53:28,8/13/2015 19:53:28,54.76,54.74,54.99,55.02,54.89,54.84,1.0400,1.0070,0.6340,0.6130,0.9550,0.9550,0,0,13AUG2015:19:45:01,2.2,8/13/2015 19:56:08,0.6,326,9.3400,2430,8/13/2015 19:45:34,2370,8/13/2015 19:45:15,2399,12.6,56.67,56.67,56.67,56.67,8/13/2015 19:46:52,8/13/2015 19:46:52,8/13/2015 19:46:52,8/13/2015 19:46:52,56.83,56.83,8/13/2015 19:47:06,8/13/2015 19:47:05,53.32,53.32,53.32,53.32,8/13/2015 19:53:36,8/13/2015 19:53:35,8/13/2015 19:53:35,8/13/2015 19:53:35,52.78,52.78,8/13/2015 19:53:52,8/13/2015 19:53:52,54.88,54.88,54.88,54.88,54.86,54.86,0.781,0.78,0.781,0.782,0.932,0.932 8/13/2015 20:15:00,15min,Peter Sinks,UCC,270,52.9,55.1,51.5,55.43,55.34,54.75,54.73,8/13/2015 20:00:35,8/13/2015 20:00:35,8/13/2015 20:00:42,8/13/2015 20:00:37,55.32,55.27,8/13/2015 20:00:31,8/13/2015 20:00:31,51.09,51.15,51.68,51.74,8/13/2015 20:11:46,8/13/2015 20:13:16,8/13/2015 20:13:16,8/13/2015 20:13:17,51.41,51.35,8/13/2015 20:13:29,8/13/2015 20:13:29,52.87,52.86,52.98,53.02,53.03,52.98,1.0320,1.0060,0.8240,0.8150,0.9970,0.9970,-0,0,13AUG2015:20:00:07,2.4,8/13/2015 20:13:30,0.5,326,6.7560,2430,8/13/2015 20:00:05,2370,8/13/2015 20:01:07,2398,12.4,54.95,54.95,54.95,54.95,8/13/2015 20:00:46,8/13/2015 20:00:46,8/13/2015 20:00:45,8/13/2015 20:00:45,55.18,55.18,8/13/2015 20:00:51,8/13/2015 20:00:50,51.51,51.51,51.5,51.5,8/13/2015 20:13:24,8/13/2015 20:13:23,8/13/2015 20:13:23,8/13/2015 20:13:23,51.54,51.53,8/13/2015 20:13:35,8/13/2015 20:13:35,52.95,52.95,52.95,52.95,53.04,53.04,0.892,0.891,0.892,0.892,1.004,1.003 8/13/2015 20:30:00,15min,Peter Sinks,UCC,270,52.1,53.4,51.2,53.90,53.81,52.65,52.61,8/13/2015 20:17:33,8/13/2015 20:17:33,8/13/2015 20:17:48,8/13/2015 20:17:47,53.80,53.75,8/13/2015 20:17:34,8/13/2015 20:17:34,50.89,50.97,51.18,51.22,8/13/2015 20:18:15,8/13/2015 20:18:15,8/13/2015 20:23:12,8/13/2015 20:23:13,51.17,51.12,8/13/2015 20:23:12,8/13/2015 20:23:12,52.05,52.01,51.81,51.83,52.15,52.10,0.6370,0.6090,0.3300,0.3120,0.5620,0.5620,-0,-0,13AUG2015:20:19:30,2.4,8/13/2015 20:26:09,0.6,329,6.0200,2430,8/13/2015 20:18:42,2370,8/13/2015 20:15:05,2397,12.6,53.1,53.09,53.1,53.1,8/13/2015 20:17:48,8/13/2015 20:17:47,8/13/2015 20:17:47,8/13/2015 20:17:47,53.64,53.64,8/13/2015 20:17:51,8/13/2015 20:17:50,51.15,51.15,51.15,51.15,8/13/2015 20:23:21,8/13/2015 20:23:21,8/13/2015 20:23:21,8/13/2015 20:23:20,51.21,51.21,8/13/2015 20:23:42,8/13/2015 20:23:41,51.93,51.93,51.93,51.93,52.13,52.13,0.436,0.436,0.436,0.437,0.541,0.541 8/13/2015 20:45:00,15min,Peter Sinks,UCC,270,51.0,52.5,49.9,52.82,52.75,52.20,52.21,8/13/2015 20:31:39,8/13/2015 20:31:40,8/13/2015 20:31:40,8/13/2015 20:31:39,52.74,52.69,8/13/2015 20:31:39,8/13/2015 20:31:39,49.42,49.49,50.26,50.31,8/13/2015 20:34:53,8/13/2015 20:34:50,8/13/2015 20:39:04,8/13/2015 20:39:02,49.72,49.67,8/13/2015 20:38:19,8/13/2015 20:38:19,50.93,50.90,51.05,51.08,51.03,50.98,0.8800,0.8550,0.4880,0.4760,0.8470,0.8470,-0,-0,13AUG2015:20:44:14,0.4,8/13/2015 20:30:01,0.0,314,0.2430,2400,8/13/2015 20:30:01,2370,8/13/2015 20:30:03,2395,12.5,52.44,52.44,52.44,52.44,8/13/2015 20:31:46,8/13/2015 20:31:45,8/13/2015 20:31:45,8/13/2015 20:31:45,52.56,52.56,8/13/2015 20:31:54,8/13/2015 20:31:54,50.09,50.09,50.09,50.09,8/13/2015 20:38:03,8/13/2015 20:38:02,8/13/2015 20:38:02,8/13/2015 20:38:02,49.76,49.76,8/13/2015 20:38:24,8/13/2015 20:38:24,51.01,51,51,51,51.04,51.03,0.612,0.612,0.612,0.613,0.843,0.842 8/13/2015 21:00:00,15min,Peter Sinks,UCC,270,49.8,51.0,48.7,51.55,51.42,50.53,50.48,8/13/2015 20:55:41,8/13/2015 20:55:41,8/13/2015 20:55:55,8/13/2015 20:55:54,51.31,51.26,8/13/2015 20:56:03,8/13/2015 20:56:03,48.30,48.34,49.04,49.12,8/13/2015 20:50:16,8/13/2015 20:50:15,8/13/2015 20:50:31,8/13/2015 20:50:33,48.53,48.47,8/13/2015 20:50:24,8/13/2015 20:50:24,49.76,49.73,49.75,49.78,49.83,49.78,0.7430,0.7080,0.3900,0.3710,0.6250,0.6260,-0,-0,13AUG2015:20:53:50,1.8,8/13/2015 20:55:51,0.2,310,9.3900,2400,8/13/2015 20:45:01,2370,8/13/2015 20:45:03,2394,12.5,50.91,50.91,50.91,50.91,8/13/2015 20:55:47,8/13/2015 20:55:46,8/13/2015 20:55:46,8/13/2015 20:55:46,51.14,51.14,8/13/2015 20:56:11,8/13/2015 20:56:11,48.74,48.74,48.74,48.74,8/13/2015 20:50:33,8/13/2015 20:50:33,8/13/2015 20:50:33,8/13/2015 20:50:33,48.6,48.6,8/13/2015 20:59:45,8/13/2015 20:59:44,49.76,49.76,49.76,49.76,49.83,49.83,0.513,0.512,0.513,0.514,0.582,0.582 8/13/2015 21:15:00,15min,Peter Sinks,UCC,270,48.7,49.5,47.4,49.70,49.62,49.25,49.28,8/13/2015 21:04:12,8/13/2015 21:04:11,8/13/2015 21:00:08,8/13/2015 21:00:04,49.89,49.83,8/13/2015 21:04:17,8/13/2015 21:04:17,47.09,47.08,47.48,47.56,8/13/2015 21:14:43,8/13/2015 21:14:57,8/13/2015 21:14:46,8/13/2015 21:14:44,47.25,47.19,8/13/2015 21:14:56,8/13/2015 21:14:56,48.70,48.68,48.63,48.67,48.79,48.74,0.7680,0.7480,0.4870,0.4760,0.7400,0.7400,-0,-0,13AUG2015:21:00:02,0.9,8/13/2015 21:11:26,0.2,345,2.2890,2400,8/13/2015 21:00:01,2370,8/13/2015 21:00:03,2392,12.5,49.33,49.33,49.33,49.33,8/13/2015 21:04:20,8/13/2015 21:04:19,8/13/2015 21:04:19,8/13/2015 21:04:19,49.67,49.67,8/13/2015 21:04:29,8/13/2015 21:04:28,47.36,47.37,47.36,47.36,8/13/2015 21:14:50,8/13/2015 21:14:50,8/13/2015 21:14:50,8/13/2015 21:14:50,47.38,47.37,8/13/2015 21:15:00,8/13/2015 21:15:00,48.68,48.68,48.68,48.68,48.79,48.79,0.602,0.603,0.603,0.603,0.709,0.71 8/13/2015 21:30:00,15min,Peter Sinks,UCC,270,47.7,48.5,46.5,48.94,48.86,48.07,48.07,8/13/2015 21:16:07,8/13/2015 21:16:06,8/13/2015 21:17:50,8/13/2015 21:17:45,48.82,48.77,8/13/2015 21:16:09,8/13/2015 21:16:09,45.95,46.02,46.74,46.80,8/13/2015 21:20:36,8/13/2015 21:20:36,8/13/2015 21:26:38,8/13/2015 21:26:39,46.48,46.42,8/13/2015 21:26:49,8/13/2015 21:26:49,47.74,47.71,47.42,47.45,47.78,47.73,0.6830,0.6550,0.3770,0.3680,0.6170,0.6170,-0,-0,13AUG2015:21:28:25,0.9,8/13/2015 21:15:24,0.1,300,25.0800,2400,8/13/2015 21:15:02,2370,8/13/2015 21:15:01,2390,12.3,48.36,48.36,48.36,48.36,8/13/2015 21:16:15,8/13/2015 21:16:14,8/13/2015 21:16:14,8/13/2015 21:16:14,48.61,48.61,8/13/2015 21:16:25,8/13/2015 21:16:24,46.58,46.57,46.57,46.57,8/13/2015 21:26:53,8/13/2015 21:26:52,8/13/2015 21:26:52,8/13/2015 21:26:52,46.5,46.5,8/13/2015 21:27:16,8/13/2015 21:27:15,47.58,47.58,47.58,47.58,47.74,47.74,0.466,0.466,0.466,0.466,0.597,0.597 8/13/2015 21:45:00,15min,Peter Sinks,UCC,270,47.8,48.7,46.0,49.14,49.01,48.18,48.20,8/13/2015 21:35:19,8/13/2015 21:35:17,8/13/2015 21:35:32,8/13/2015 21:35:33,49.02,48.97,8/13/2015 21:35:27,8/13/2015 21:35:27,45.31,45.40,46.54,46.54,8/13/2015 21:36:49,8/13/2015 21:36:49,8/13/2015 21:36:53,8/13/2015 21:36:53,45.87,45.81,8/13/2015 21:37:00,8/13/2015 21:37:00,47.79,47.74,47.39,47.38,47.80,47.75,0.8440,0.8080,0.4180,0.4130,0.7690,0.7690,-0,-0,13AUG2015:21:43:53,0.7,8/13/2015 21:39:17,0.0,52,0.0300,2400,8/13/2015 21:30:01,2370,8/13/2015 21:30:03,2389,12.5,48.59,48.59,48.59,48.59,8/13/2015 21:35:32,8/13/2015 21:35:31,8/13/2015 21:35:31,8/13/2015 21:35:31,48.8,48.81,8/13/2015 21:35:47,8/13/2015 21:35:46,46.05,46.05,46.05,46.05,8/13/2015 21:37:01,8/13/2015 21:37:01,8/13/2015 21:37:01,8/13/2015 21:37:01,45.96,45.96,8/13/2015 21:37:16,8/13/2015 21:37:16,47.57,47.57,47.57,47.57,47.76,47.76,0.598,0.598,0.598,0.599,0.746,0.746 8/13/2015 22:00:00,15min,Peter Sinks,UCC,270,46.7,48.4,45.6,48.63,48.54,48.10,47.99,8/13/2015 21:45:21,8/13/2015 21:45:14,8/13/2015 21:45:19,8/13/2015 21:45:20,48.65,48.60,8/13/2015 21:45:24,8/13/2015 21:45:24,45.36,45.38,45.82,45.87,8/13/2015 21:57:14,8/13/2015 21:57:14,8/13/2015 21:58:30,8/13/2015 21:58:33,45.50,45.44,8/13/2015 21:57:25,8/13/2015 21:57:25,46.68,46.66,46.70,46.72,46.73,46.67,0.7370,0.7240,0.5800,0.5600,0.7480,0.7480,-0,-0,13AUG2015:21:59:21,1.3,8/13/2015 21:55:11,0.4,340,3.6880,2400,8/13/2015 21:45:01,2370,8/13/2015 21:45:02,2388,12.3,48.3,48.29,48.3,48.3,8/13/2015 21:45:26,8/13/2015 21:45:25,8/13/2015 21:45:25,8/13/2015 21:45:25,48.52,48.52,8/13/2015 21:45:38,8/13/2015 21:45:38,45.72,45.72,45.72,45.72,8/13/2015 21:57:17,8/13/2015 21:57:17,8/13/2015 21:57:17,8/13/2015 21:57:17,45.55,45.55,8/13/2015 21:57:44,8/13/2015 21:57:44,46.71,46.71,46.71,46.71,46.74,46.74,0.65,0.649,0.649,0.649,0.761,0.76 8/13/2015 22:15:00,15min,Peter Sinks,UCC,270,45.9,46.2,45.3,46.64,46.56,46.07,46.02,8/13/2015 22:14:31,8/13/2015 22:14:31,8/13/2015 22:14:31,8/13/2015 22:14:30,46.40,46.34,8/13/2015 22:09:57,8/13/2015 22:09:57,44.85,44.90,45.17,45.21,8/13/2015 22:02:18,8/13/2015 22:02:19,8/13/2015 22:08:45,8/13/2015 22:08:46,45.12,45.07,8/13/2015 22:02:21,8/13/2015 22:02:21,45.88,45.85,45.59,45.61,45.89,45.84,0.3370,0.3230,0.2210,0.2040,0.2750,0.2750,-0,-0,13AUG2015:22:14:49,1.3,8/13/2015 22:11:59,0.3,343,5.0940,2400,8/13/2015 22:00:01,2370,8/13/2015 22:00:02,2386,12.5,46.17,46.17,46.17,46.18,8/13/2015 22:14:39,8/13/2015 22:14:38,8/13/2015 22:14:38,8/13/2015 22:14:38,46.28,46.28,8/13/2015 22:10:23,8/13/2015 22:10:22,45.26,45.26,45.26,45.26,8/13/2015 22:02:26,8/13/2015 22:02:26,8/13/2015 22:02:26,8/13/2015 22:02:26,45.25,45.25,8/13/2015 22:02:43,8/13/2015 22:02:43,45.73,45.73,45.73,45.73,45.86,45.86,0.223,0.222,0.223,0.223,0.253,0.254 8/13/2015 22:30:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.1,46.31,46.23,45.94,45.93,8/13/2015 22:18:51,8/13/2015 22:18:51,8/13/2015 22:15:05,8/13/2015 22:15:05,46.23,46.18,8/13/2015 22:18:52,8/13/2015 22:18:52,43.87,43.89,44.49,44.53,8/13/2015 22:26:01,8/13/2015 22:26:01,8/13/2015 22:29:31,8/13/2015 22:29:33,43.92,43.86,8/13/2015 22:27:36,8/13/2015 22:27:36,45.17,45.13,45.11,45.14,45.19,45.14,0.6230,0.6130,0.4080,0.3990,0.5980,0.5980,-0,-0,13AUG2015:22:28:21,0.2,8/13/2015 22:15:02,0.0,336,0.0000,2400,8/13/2015 22:15:02,2370,8/13/2015 22:15:01,2385,12.5,46.01,46.01,46.01,46.01,8/13/2015 22:15:12,8/13/2015 22:15:11,8/13/2015 22:15:11,8/13/2015 22:15:11,46.15,46.15,8/13/2015 22:15:01,8/13/2015 22:15:01,44.27,44.27,44.27,44.27,8/13/2015 22:27:45,8/13/2015 22:27:45,8/13/2015 22:27:45,8/13/2015 22:27:45,44.02,44.02,8/13/2015 22:27:59,8/13/2015 22:27:59,45.15,45.15,45.15,45.15,45.19,45.19,0.496,0.496,0.496,0.496,0.598,0.597 8/13/2015 22:45:00,15min,Peter Sinks,UCC,270,44.2,45.0,43.6,45.40,45.37,44.81,44.75,8/13/2015 22:34:31,8/13/2015 22:36:34,8/13/2015 22:34:50,8/13/2015 22:34:46,45.20,45.14,8/13/2015 22:34:35,8/13/2015 22:34:35,43.23,43.25,43.44,43.52,8/13/2015 22:44:57,8/13/2015 22:44:57,8/13/2015 22:45:00,8/13/2015 22:44:59,43.47,43.41,8/13/2015 22:44:59,8/13/2015 22:44:59,44.16,44.14,44.09,44.12,44.19,44.14,0.4770,0.4700,0.2970,0.2830,0.4030,0.4030,-0,-0,13AUG2015:22:30:01,1.1,8/13/2015 22:39:14,0.2,338,5.5840,2400,8/13/2015 22:30:01,2370,8/13/2015 22:30:02,2383,12.5,45.01,45.01,45.01,45.02,8/13/2015 22:34:44,8/13/2015 22:34:44,8/13/2015 22:34:44,8/13/2015 22:34:44,45.03,45.03,8/13/2015 22:34:51,8/13/2015 22:34:50,43.5,43.49,43.49,43.49,8/13/2015 22:45:00,8/13/2015 22:45:00,8/13/2015 22:45:00,8/13/2015 22:45:00,43.67,43.67,8/13/2015 22:39:52,8/13/2015 22:39:51,44.14,44.14,44.14,44.14,44.18,44.18,0.35,0.35,0.351,0.351,0.379,0.379 8/13/2015 23:00:00,15min,Peter Sinks,UCC,270,44.9,45.8,43.5,46.29,46.19,45.56,45.56,8/13/2015 23:00:00,8/13/2015 23:00:00,8/13/2015 23:00:00,8/13/2015 23:00:00,46.09,46.03,8/13/2015 22:59:58,8/13/2015 22:59:58,43.25,43.29,43.44,43.49,8/13/2015 22:45:40,8/13/2015 22:45:40,8/13/2015 22:45:23,8/13/2015 22:45:43,43.32,43.27,8/13/2015 22:45:40,8/13/2015 22:45:40,44.97,44.93,44.63,44.64,44.95,44.89,0.6980,0.6660,0.4950,0.4820,0.6560,0.6560,-0,-0,13AUG2015:22:45:01,0.9,8/13/2015 22:46:09,0.2,350,48.1000,2400,8/13/2015 22:45:01,2370,8/13/2015 22:45:02,2383,12.3,45.73,45.74,45.74,45.75,8/13/2015 23:00:00,8/13/2015 23:00:00,8/13/2015 23:00:00,8/13/2015 23:00:00,45.94,45.94,8/13/2015 22:51:46,8/13/2015 22:51:45,43.44,43.44,43.44,43.44,8/13/2015 22:45:26,8/13/2015 22:45:25,8/13/2015 22:45:25,8/13/2015 22:45:25,43.49,43.49,8/13/2015 22:45:46,8/13/2015 22:45:46,44.77,44.77,44.77,44.77,44.88,44.88,0.568,0.568,0.568,0.568,0.649,0.649 8/13/2015 23:15:00,15min,Peter Sinks,UCC,270,44.5,46.1,43.4,46.45,46.36,45.74,45.72,8/13/2015 23:00:06,8/13/2015 23:00:07,8/13/2015 23:00:16,8/13/2015 23:00:12,46.39,46.34,8/13/2015 23:00:15,8/13/2015 23:00:15,42.55,42.61,43.52,43.52,8/13/2015 23:07:57,8/13/2015 23:07:56,8/13/2015 23:14:46,8/13/2015 23:14:54,43.08,43.03,8/13/2015 23:08:02,8/13/2015 23:08:02,44.53,44.50,44.42,44.44,44.56,44.50,0.6520,0.6290,0.4640,0.4560,0.5810,0.5810,-0,-0,13AUG2015:23:14:45,1.5,8/13/2015 23:05:23,0.2,155,53.9900,2400,8/13/2015 23:00:02,2370,8/13/2015 23:00:01,2381,12.5,46.04,46.04,46.04,46.04,8/13/2015 23:00:19,8/13/2015 23:00:19,8/13/2015 23:00:19,8/13/2015 23:00:18,46.14,46.15,8/13/2015 23:00:28,8/13/2015 23:00:27,43.33,43.33,43.33,43.32,8/13/2015 23:08:03,8/13/2015 23:08:03,8/13/2015 23:08:03,8/13/2015 23:08:03,43.45,43.45,8/13/2015 23:15:00,8/13/2015 23:15:00,44.49,44.49,44.49,44.49,44.57,44.57,0.528,0.528,0.528,0.529,0.562,0.562 8/13/2015 23:30:00,15min,Peter Sinks,UCC,270,43.9,45.3,42.9,45.64,45.59,44.83,44.81,8/13/2015 23:23:17,8/13/2015 23:23:16,8/13/2015 23:20:16,8/13/2015 23:20:13,45.56,45.51,8/13/2015 23:23:17,8/13/2015 23:23:17,42.79,42.79,43.08,43.11,8/13/2015 23:24:40,8/13/2015 23:24:41,8/13/2015 23:28:53,8/13/2015 23:28:54,42.71,42.65,8/13/2015 23:28:56,8/13/2015 23:28:56,43.97,43.94,43.83,43.85,43.96,43.91,0.8570,0.8400,0.4770,0.4570,0.8020,0.8020,-0,-0,13AUG2015:23:24:25,0.9,8/13/2015 23:25:24,0.1,349,5.5430,2400,8/13/2015 23:15:03,2370,8/13/2015 23:15:01,2380,12.5,45.13,45.13,45.13,45.13,8/13/2015 23:20:21,8/13/2015 23:20:21,8/13/2015 23:20:21,8/13/2015 23:20:21,45.41,45.41,8/13/2015 23:20:26,8/13/2015 23:20:26,42.99,42.99,42.99,42.99,8/13/2015 23:28:59,8/13/2015 23:28:58,8/13/2015 23:28:58,8/13/2015 23:28:58,42.89,42.89,8/13/2015 23:28:44,8/13/2015 23:28:43,43.9,43.9,43.9,43.9,43.94,43.94,0.634,0.634,0.634,0.634,0.785,0.785 8/13/2015 23:45:00,15min,Peter Sinks,UCC,270,43.3,43.7,42.6,44.17,44.09,43.27,43.28,8/13/2015 23:34:41,8/13/2015 23:34:41,8/13/2015 23:31:03,8/13/2015 23:31:00,44.05,43.99,8/13/2015 23:34:55,8/13/2015 23:34:55,42.23,42.27,42.62,42.66,8/13/2015 23:36:35,8/13/2015 23:36:35,8/13/2015 23:36:39,8/13/2015 23:36:40,42.47,42.42,8/13/2015 23:36:35,8/13/2015 23:36:35,43.32,43.28,42.95,42.98,43.29,43.24,0.2690,0.2540,0.1520,0.1490,0.2260,0.2260,-0,-0,13AUG2015:23:43:45,1.1,8/13/2015 23:33:38,0.1,324,5.1090,2400,8/13/2015 23:30:02,2370,8/13/2015 23:30:01,2379,12.5,43.63,43.63,43.63,43.64,8/13/2015 23:35:02,8/13/2015 23:35:02,8/13/2015 23:35:01,8/13/2015 23:35:01,43.82,43.82,8/13/2015 23:35:11,8/13/2015 23:35:10,42.56,42.56,42.56,42.56,8/13/2015 23:36:46,8/13/2015 23:36:45,8/13/2015 23:36:45,8/13/2015 23:36:45,42.71,42.71,8/13/2015 23:37:02,8/13/2015 23:37:02,43.14,43.14,43.14,43.14,43.27,43.27,0.176,0.175,0.176,0.176,0.2,0.2 8/14/2015 00:00:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.5,44.55,44.45,43.70,43.66,8/13/2015 23:52:57,8/13/2015 23:52:50,8/13/2015 23:52:58,8/13/2015 23:52:58,44.33,44.28,8/13/2015 23:52:59,8/13/2015 23:52:59,42.41,42.39,42.44,42.48,8/13/2015 23:47:15,8/13/2015 23:47:15,8/13/2015 23:50:44,8/13/2015 23:50:39,42.45,42.39,8/13/2015 23:47:56,8/13/2015 23:47:56,43.22,43.19,42.82,42.84,43.19,43.14,0.4260,0.4120,0.3170,0.2950,0.3990,0.3990,-0,-0,13AUG2015:23:59:13,1.5,8/13/2015 23:55:32,0.1,339,5.3200,2400,8/13/2015 23:45:01,2370,8/13/2015 23:45:02,2377,12.4,44.05,44.05,44.05,44.05,8/13/2015 23:53:02,8/13/2015 23:53:02,8/13/2015 23:53:02,8/13/2015 23:53:01,44.18,44.18,8/13/2015 23:53:11,8/13/2015 23:53:10,42.55,42.55,42.55,42.55,8/13/2015 23:48:06,8/13/2015 23:48:06,8/13/2015 23:48:06,8/13/2015 23:48:06,42.5,42.5,8/13/2015 23:48:24,8/13/2015 23:48:23,43.02,43.02,43.02,43.02,43.17,43.17,0.348,0.348,0.348,0.348,0.385,0.385 8/14/2015 00:15:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.1,44.17,44.09,43.63,43.62,8/14/2015 00:12:52,8/14/2015 00:12:53,8/14/2015 00:12:52,8/14/2015 00:12:50,43.97,43.92,8/14/2015 00:03:38,8/14/2015 00:03:38,41.28,41.37,42.32,42.42,8/14/2015 00:13:35,8/14/2015 00:13:35,8/14/2015 00:05:22,8/14/2015 00:05:22,41.79,41.74,8/14/2015 00:13:46,8/14/2015 00:13:46,43.24,43.18,43.00,43.01,43.22,43.17,0.5730,0.5400,0.2640,0.2610,0.4490,0.4490,-0,-0,14AUG2015:00:00:01,0.9,8/14/2015 00:08:03,0.1,46,19.0900,2400,8/14/2015 00:00:01,2370,8/14/2015 00:00:02,2376,12.3,43.85,43.85,43.85,43.85,8/14/2015 00:13:03,8/14/2015 00:13:02,8/14/2015 00:13:02,8/14/2015 00:13:02,43.9,43.9,8/14/2015 00:13:14,8/14/2015 00:13:14,42.16,42.16,42.16,42.16,8/14/2015 00:13:45,8/14/2015 00:13:45,8/14/2015 00:13:45,8/14/2015 00:13:44,41.99,41.99,8/14/2015 00:14:01,8/14/2015 00:14:01,43.11,43.11,43.11,43.11,43.2,43.2,0.357,0.356,0.357,0.358,0.398,0.398 8/14/2015 00:30:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.4,43.83,43.75,43.26,43.36,8/14/2015 00:15:22,8/14/2015 00:15:21,8/14/2015 00:26:29,8/14/2015 00:26:31,43.68,43.63,8/14/2015 00:23:09,8/14/2015 00:23:09,41.21,41.29,42.40,42.44,8/14/2015 00:23:56,8/14/2015 00:23:55,8/14/2015 00:19:55,8/14/2015 00:19:54,42.33,42.28,8/14/2015 00:23:58,8/14/2015 00:23:58,43.07,43.02,42.76,42.78,43.05,43.00,0.4310,0.4070,0.1790,0.1850,0.3440,0.3440,-0,-0,14AUG2015:00:15:01,0.9,8/14/2015 00:26:50,0.1,164,5.3760,2400,8/14/2015 00:15:06,2370,8/14/2015 00:15:01,2375,12.4,43.47,43.47,43.47,43.47,8/14/2015 00:26:32,8/14/2015 00:26:32,8/14/2015 00:26:32,8/14/2015 00:26:32,43.58,43.58,8/14/2015 00:23:20,8/14/2015 00:23:19,42.29,42.29,42.29,42.29,8/14/2015 00:24:05,8/14/2015 00:24:05,8/14/2015 00:24:05,8/14/2015 00:24:05,42.51,42.51,8/14/2015 00:17:34,8/14/2015 00:17:33,42.91,42.91,42.91,42.91,43.02,43.02,0.272,0.271,0.272,0.272,0.315,0.315 8/14/2015 00:45:00,15min,Peter Sinks,UCC,270,43.0,43.7,41.6,44.04,43.94,43.31,43.26,8/14/2015 00:38:03,8/14/2015 00:37:52,8/14/2015 00:39:37,8/14/2015 00:39:35,44.05,44.00,8/14/2015 00:38:10,8/14/2015 00:38:10,41.26,41.37,41.76,41.84,8/14/2015 00:30:13,8/14/2015 00:30:12,8/14/2015 00:30:13,8/14/2015 00:30:25,41.51,41.46,8/14/2015 00:30:29,8/14/2015 00:30:29,43.07,43.04,42.65,42.67,43.05,43.00,0.6410,0.6150,0.3690,0.3510,0.6050,0.6050,-0,-0,14AUG2015:00:30:01,1.1,8/14/2015 00:32:11,0.1,30,1.2270,2400,8/14/2015 00:30:02,2340,8/14/2015 00:30:08,2373,12.4,43.49,43.49,43.49,43.49,8/14/2015 00:38:11,8/14/2015 00:38:11,8/14/2015 00:38:11,8/14/2015 00:38:11,43.85,43.85,8/14/2015 00:38:17,8/14/2015 00:38:16,41.65,41.65,41.65,41.65,8/14/2015 00:30:37,8/14/2015 00:30:37,8/14/2015 00:30:37,8/14/2015 00:30:36,41.52,41.52,8/14/2015 00:30:57,8/14/2015 00:30:56,42.86,42.86,42.86,42.86,43.03,43.03,0.468,0.468,0.468,0.468,0.593,0.593 8/14/2015 01:00:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.1,44.22,44.14,43.61,43.63,8/14/2015 00:55:51,8/14/2015 00:55:49,8/14/2015 00:55:51,8/14/2015 00:55:51,44.19,44.14,8/14/2015 00:55:57,8/14/2015 00:55:57,41.13,41.22,42.27,42.28,8/14/2015 00:56:36,8/14/2015 00:56:36,8/14/2015 00:46:53,8/14/2015 00:46:56,41.79,41.74,8/14/2015 00:56:38,8/14/2015 00:56:38,43.16,43.12,42.82,42.83,43.12,43.07,0.5640,0.5400,0.3430,0.3340,0.5060,0.5060,-0,-0,14AUG2015:00:59:09,1.3,8/14/2015 00:59:29,0.1,7,5.0770,2400,8/14/2015 00:45:02,2370,8/14/2015 00:45:01,2373,12.3,43.86,43.86,43.86,43.86,8/14/2015 00:56:00,8/14/2015 00:56:00,8/14/2015 00:56:00,8/14/2015 00:55:59,43.95,43.96,8/14/2015 00:56:01,8/14/2015 00:56:00,41.98,41.99,41.98,41.97,8/14/2015 00:56:43,8/14/2015 00:56:43,8/14/2015 00:56:42,8/14/2015 00:56:42,42.19,42.19,8/14/2015 00:56:58,8/14/2015 00:56:58,42.98,42.98,42.98,42.98,43.09,43.09,0.421,0.421,0.421,0.422,0.484,0.484 8/14/2015 01:15:00,15min,Peter Sinks,UCC,270,43.5,44.1,42.6,44.76,44.70,43.63,43.66,8/14/2015 01:02:57,8/14/2015 01:02:57,8/14/2015 01:03:11,8/14/2015 01:03:11,44.49,44.44,8/14/2015 01:02:58,8/14/2015 01:02:58,42.37,42.38,42.60,42.62,8/14/2015 01:00:32,8/14/2015 01:00:32,8/14/2015 01:00:35,8/14/2015 01:00:34,42.47,42.42,8/14/2015 01:00:39,8/14/2015 01:00:39,43.49,43.45,43.17,43.19,43.46,43.41,0.4620,0.4480,0.2170,0.2170,0.4070,0.4070,-0,-0,14AUG2015:01:14:37,1.3,8/14/2015 01:01:42,0.2,360,11.6400,2400,8/14/2015 01:00:13,2340,8/14/2015 01:08:08,2371,12.4,44.01,44.01,44.01,44.02,8/14/2015 01:03:11,8/14/2015 01:03:10,8/14/2015 01:03:10,8/14/2015 01:03:10,44.27,44.28,8/14/2015 01:03:22,8/14/2015 01:03:22,42.63,42.63,42.63,42.63,8/14/2015 01:00:40,8/14/2015 01:00:39,8/14/2015 01:00:39,8/14/2015 01:00:39,42.65,42.64,8/14/2015 01:00:47,8/14/2015 01:00:47,43.33,43.33,43.33,43.33,43.44,43.44,0.321,0.321,0.321,0.321,0.386,0.386 8/14/2015 01:30:00,15min,Peter Sinks,UCC,270,43.8,44.8,42.8,45.34,45.29,44.45,44.53,8/14/2015 01:24:05,8/14/2015 01:24:05,8/14/2015 01:29:57,8/14/2015 01:30:00,45.01,44.96,8/14/2015 01:24:18,8/14/2015 01:24:18,42.37,42.37,42.81,42.82,8/14/2015 01:18:15,8/14/2015 01:18:15,8/14/2015 01:19:13,8/14/2015 01:19:14,42.61,42.56,8/14/2015 01:18:16,8/14/2015 01:18:16,43.85,43.81,43.58,43.60,43.80,43.74,0.6190,0.6080,0.3900,0.3870,0.5620,0.5620,-0,-0,14AUG2015:01:28:09,1.8,8/14/2015 01:25:07,0.3,0,53.6200,2400,8/14/2015 01:15:03,2340,8/14/2015 01:17:11,2370,12.4,44.61,44.62,44.62,44.62,8/14/2015 01:23:44,8/14/2015 01:24:27,8/14/2015 01:24:27,8/14/2015 01:30:00,44.89,44.89,8/14/2015 01:24:31,8/14/2015 01:24:31,42.78,42.78,42.78,42.78,8/14/2015 01:19:07,8/14/2015 01:19:06,8/14/2015 01:19:06,8/14/2015 01:19:06,42.72,42.72,8/14/2015 01:19:23,8/14/2015 01:19:22,43.7,43.7,43.7,43.7,43.75,43.75,0.478,0.478,0.478,0.479,0.547,0.547 8/14/2015 01:45:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.4,45.00,44.94,44.56,44.60,8/14/2015 01:42:45,8/14/2015 01:42:45,8/14/2015 01:42:01,8/14/2015 01:42:01,44.99,44.94,8/14/2015 01:42:37,8/14/2015 01:42:37,43.25,43.23,43.53,43.53,8/14/2015 01:38:00,8/14/2015 01:38:00,8/14/2015 01:39:25,8/14/2015 01:39:26,43.27,43.22,8/14/2015 01:38:15,8/14/2015 01:38:15,44.19,44.15,44.05,44.07,44.16,44.10,0.4580,0.4460,0.2490,0.2540,0.4030,0.4030,-0,-0,14AUG2015:01:42:48,0.9,8/14/2015 01:30:02,0.1,165,0.0540,2400,8/14/2015 01:33:23,2340,8/14/2015 01:30:03,2368,12.4,44.71,44.71,44.71,44.71,8/14/2015 01:30:12,8/14/2015 01:30:11,8/14/2015 01:30:11,8/14/2015 01:30:11,44.81,44.81,8/14/2015 01:42:54,8/14/2015 01:42:53,43.5,43.5,43.5,43.5,8/14/2015 01:39:37,8/14/2015 01:39:37,8/14/2015 01:39:36,8/14/2015 01:39:36,43.32,43.32,8/14/2015 01:38:44,8/14/2015 01:38:44,44.12,44.12,44.12,44.12,44.13,44.13,0.339,0.338,0.338,0.339,0.385,0.385 8/14/2015 02:00:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.6,45.08,44.98,44.61,44.61,8/14/2015 01:46:33,8/14/2015 01:46:32,8/14/2015 01:47:48,8/14/2015 01:47:46,45.00,44.95,8/14/2015 01:47:39,8/14/2015 01:47:39,43.35,43.35,43.77,43.78,8/14/2015 01:51:42,8/14/2015 01:51:42,8/14/2015 01:58:28,8/14/2015 01:58:32,43.43,43.38,8/14/2015 01:51:41,8/14/2015 01:51:41,44.29,44.25,44.10,44.12,44.25,44.20,0.4210,0.4020,0.2540,0.2480,0.3910,0.3910,-0,-0,14AUG2015:01:49:25,0.0,8/14/2015 01:45:01,0.0,0,0.0000,2400,8/14/2015 01:52:43,2340,8/14/2015 01:45:09,2367,12.4,44.78,44.78,44.78,44.78,8/14/2015 01:48:01,8/14/2015 01:48:01,8/14/2015 01:48:01,8/14/2015 01:48:00,44.91,44.92,8/14/2015 01:48:09,8/14/2015 01:48:08,43.61,43.61,43.61,43.61,8/14/2015 01:51:51,8/14/2015 01:51:51,8/14/2015 01:51:51,8/14/2015 01:51:51,43.51,43.51,8/14/2015 01:52:05,8/14/2015 01:52:04,44.19,44.19,44.19,44.19,44.22,44.22,0.32,0.32,0.321,0.321,0.378,0.378 8/14/2015 02:15:00,15min,Peter Sinks,UCC,270,44.3,44.6,43.8,44.91,44.83,44.35,44.36,8/14/2015 02:02:50,8/14/2015 02:02:50,8/14/2015 02:14:28,8/14/2015 02:14:46,44.85,44.79,8/14/2015 02:02:56,8/14/2015 02:02:56,43.71,43.69,43.81,43.82,8/14/2015 02:04:14,8/14/2015 02:04:14,8/14/2015 02:06:49,8/14/2015 02:07:08,43.64,43.58,8/14/2015 02:04:55,8/14/2015 02:04:55,44.39,44.34,44.07,44.09,44.33,44.27,0.3000,0.2870,0.1610,0.1560,0.2820,0.2820,-0,-0,14AUG2015:02:11:01,0.0,8/14/2015 02:00:01,0.0,0,0.0000,2370,8/14/2015 02:00:01,2340,8/14/2015 02:00:03,2365,12.4,44.55,44.55,44.55,44.55,8/14/2015 02:15:00,8/14/2015 02:15:00,8/14/2015 02:15:00,8/14/2015 02:15:00,44.74,44.74,8/14/2015 02:03:25,8/14/2015 02:03:24,43.85,43.85,43.85,43.85,8/14/2015 02:05:27,8/14/2015 02:05:26,8/14/2015 02:05:26,8/14/2015 02:05:26,43.72,43.72,8/14/2015 02:05:33,8/14/2015 02:05:32,44.22,44.22,44.22,44.22,44.29,44.29,0.21,0.21,0.21,0.21,0.267,0.268 8/14/2015 02:30:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.6,45.63,45.57,45.18,45.19,8/14/2015 02:24:31,8/14/2015 02:24:29,8/14/2015 02:24:32,8/14/2015 02:24:33,45.64,45.59,8/14/2015 02:24:38,8/14/2015 02:24:38,44.61,44.60,44.31,44.32,8/14/2015 02:19:15,8/14/2015 02:19:15,8/14/2015 02:15:15,8/14/2015 02:15:03,44.59,44.54,8/14/2015 02:19:15,8/14/2015 02:19:15,45.08,45.04,44.72,44.72,45.02,44.97,0.2470,0.2440,0.1900,0.1940,0.2510,0.2510,-0,-0,14AUG2015:02:29:08,0.0,8/14/2015 02:15:01,0.0,0,0.0000,2370,8/14/2015 02:15:02,2340,8/14/2015 02:15:01,2360,12.4,45.38,45.37,45.38,45.38,8/14/2015 02:24:43,8/14/2015 02:24:42,8/14/2015 02:24:42,8/14/2015 02:24:42,45.5,45.5,8/14/2015 02:24:41,8/14/2015 02:24:41,44.55,44.55,44.55,44.55,8/14/2015 02:15:17,8/14/2015 02:15:17,8/14/2015 02:15:17,8/14/2015 02:15:17,44.65,44.65,8/14/2015 02:15:03,8/14/2015 02:15:02,44.89,44.89,44.89,44.89,44.99,44.99,0.207,0.207,0.207,0.207,0.244,0.244 8/14/2015 02:45:00,15min,Peter Sinks,UCC,270,45.6,46.1,45.0,46.30,46.26,45.82,45.80,8/14/2015 02:40:37,8/14/2015 02:40:36,8/14/2015 02:41:11,8/14/2015 02:40:59,46.23,46.18,8/14/2015 02:40:16,8/14/2015 02:40:16,45.10,45.10,44.85,44.89,8/14/2015 02:42:19,8/14/2015 02:42:15,8/14/2015 02:32:56,8/14/2015 02:32:46,45.04,44.99,8/14/2015 02:42:31,8/14/2015 02:42:31,45.61,45.57,45.19,45.21,45.56,45.51,0.3290,0.3210,0.2830,0.2710,0.3120,0.3120,-0,-0,14AUG2015:02:42:30,0.0,8/14/2015 02:30:01,0.0,0,0.0000,2370,8/14/2015 02:30:02,2340,8/14/2015 02:30:01,2358,12.4,46.01,46.01,46.01,46.01,8/14/2015 02:40:56,8/14/2015 02:40:57,8/14/2015 02:40:56,8/14/2015 02:40:55,46.13,46.13,8/14/2015 02:41:33,8/14/2015 02:41:30,45,45,45,45,8/14/2015 02:30:01,8/14/2015 02:30:01,8/14/2015 02:30:01,8/14/2015 02:30:01,44.96,44.97,8/14/2015 02:30:01,8/14/2015 02:30:01,45.39,45.39,45.39,45.39,45.52,45.52,0.277,0.277,0.277,0.277,0.309,0.308 8/14/2015 03:00:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.3,46.41,46.36,45.74,45.74,8/14/2015 02:47:29,8/14/2015 02:47:31,8/14/2015 02:50:46,8/14/2015 02:50:46,46.47,46.41,8/14/2015 02:47:49,8/14/2015 02:47:49,43.75,43.76,44.72,44.75,8/14/2015 02:52:04,8/14/2015 02:52:05,8/14/2015 03:00:00,8/14/2015 02:59:58,43.99,43.94,8/14/2015 02:52:08,8/14/2015 02:52:08,45.38,45.35,45.19,45.21,45.33,45.28,0.6630,0.6500,0.2730,0.2670,0.6400,0.6400,-0,-0,14AUG2015:02:57:50,0.0,8/14/2015 02:45:01,0.0,0,0.0000,2370,8/14/2015 02:45:01,2340,8/14/2015 02:45:03,2357,12.3,45.93,45.93,45.93,45.93,8/14/2015 02:48:39,8/14/2015 02:48:38,8/14/2015 02:48:38,8/14/2015 02:48:38,46.3,46.3,8/14/2015 02:48:15,8/14/2015 02:48:14,44.53,44.52,44.53,44.53,8/14/2015 02:52:12,8/14/2015 02:52:12,8/14/2015 02:52:12,8/14/2015 02:52:12,44.12,44.12,8/14/2015 02:52:31,8/14/2015 02:52:30,45.29,45.29,45.29,45.29,45.32,45.32,0.425,0.425,0.425,0.425,0.631,0.631 8/14/2015 03:15:00,15min,Peter Sinks,UCC,270,44.1,44.8,43.7,45.42,45.35,44.72,44.75,8/14/2015 03:10:03,8/14/2015 03:10:03,8/14/2015 03:00:01,8/14/2015 03:00:01,44.95,44.90,8/14/2015 03:10:05,8/14/2015 03:10:05,43.47,43.49,43.76,43.80,8/14/2015 03:06:06,8/14/2015 03:06:06,8/14/2015 03:13:01,8/14/2015 03:13:01,43.53,43.47,8/14/2015 03:06:29,8/14/2015 03:06:29,44.18,44.16,44.13,44.17,44.12,44.07,0.3400,0.3310,0.2270,0.2290,0.3000,0.3000,-0,-0,14AUG2015:03:09:23,1.5,8/14/2015 03:09:00,0.3,346,15.5300,2370,8/14/2015 03:00:02,2340,8/14/2015 03:00:01,2359,12.3,44.78,44.78,44.78,44.78,8/14/2015 03:00:01,8/14/2015 03:00:01,8/14/2015 03:00:01,8/14/2015 03:00:01,44.84,44.84,8/14/2015 03:00:01,8/14/2015 03:00:01,43.7,43.7,43.7,43.7,8/14/2015 03:06:20,8/14/2015 03:06:20,8/14/2015 03:06:19,8/14/2015 03:06:19,43.6,43.6,8/14/2015 03:06:39,8/14/2015 03:06:39,44.16,44.16,44.16,44.16,44.1,44.1,0.246,0.245,0.245,0.246,0.293,0.292 8/14/2015 03:30:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.2,44.83,44.80,44.49,44.53,8/14/2015 03:15:27,8/14/2015 03:15:28,8/14/2015 03:15:42,8/14/2015 03:15:47,44.73,44.67,8/14/2015 03:15:51,8/14/2015 03:15:51,43.03,43.05,43.32,43.36,8/14/2015 03:17:20,8/14/2015 03:18:07,8/14/2015 03:17:21,8/14/2015 03:17:22,43.00,42.95,8/14/2015 03:18:23,8/14/2015 03:18:23,44.02,43.98,43.77,43.79,43.96,43.91,0.4280,0.4100,0.2410,0.2390,0.4110,0.4110,-0,-0,14AUG2015:03:28:22,0.0,8/14/2015 03:15:01,0.0,0,0.0000,2370,8/14/2015 03:15:02,2340,8/14/2015 03:15:01,2360,12.4,44.62,44.62,44.62,44.62,8/14/2015 03:15:44,8/14/2015 03:15:43,8/14/2015 03:15:44,8/14/2015 03:15:44,44.62,44.62,8/14/2015 03:15:53,8/14/2015 03:15:52,43.25,43.25,43.25,43.25,8/14/2015 03:17:33,8/14/2015 03:17:33,8/14/2015 03:17:33,8/14/2015 03:17:33,43.07,43.07,8/14/2015 03:18:35,8/14/2015 03:18:35,43.9,43.9,43.9,43.9,43.95,43.95,0.313,0.313,0.313,0.313,0.393,0.393 8/14/2015 03:45:00,15min,Peter Sinks,UCC,270,43.6,44.4,43.0,44.69,44.62,43.97,43.96,8/14/2015 03:38:45,8/14/2015 03:38:43,8/14/2015 03:38:44,8/14/2015 03:38:20,44.64,44.59,8/14/2015 03:38:48,8/14/2015 03:38:48,42.89,42.89,43.06,43.10,8/14/2015 03:44:25,8/14/2015 03:44:24,8/14/2015 03:44:26,8/14/2015 03:44:24,42.92,42.87,8/14/2015 03:32:39,8/14/2015 03:32:39,43.63,43.60,43.48,43.50,43.55,43.50,0.4110,0.3940,0.2230,0.2140,0.3700,0.3700,-0,-0,14AUG2015:03:43:42,0.0,8/14/2015 03:30:01,0.0,0,0.0000,2370,8/14/2015 03:30:01,2340,8/14/2015 03:30:02,2361,12.4,44.3,44.3,44.3,44.3,8/14/2015 03:38:56,8/14/2015 03:38:56,8/14/2015 03:38:56,8/14/2015 03:38:56,44.42,44.42,8/14/2015 03:39:03,8/14/2015 03:39:03,43.03,43.03,43.03,43.03,8/14/2015 03:44:35,8/14/2015 03:44:35,8/14/2015 03:44:35,8/14/2015 03:44:34,43.03,43.02,8/14/2015 03:33:03,8/14/2015 03:33:03,43.56,43.56,43.56,43.56,43.53,43.53,0.294,0.294,0.294,0.295,0.352,0.352 8/14/2015 04:00:00,15min,Peter Sinks,UCC,270,43.7,44.4,42.7,44.79,44.73,44.09,44.08,8/14/2015 03:52:47,8/14/2015 03:52:51,8/14/2015 03:57:06,8/14/2015 03:57:09,44.63,44.58,8/14/2015 03:52:40,8/14/2015 03:52:40,42.53,42.53,43.11,43.14,8/14/2015 03:59:13,8/14/2015 03:58:39,8/14/2015 03:48:58,8/14/2015 03:48:58,42.39,42.34,8/14/2015 03:58:38,8/14/2015 03:58:38,43.72,43.69,43.49,43.50,43.63,43.58,0.5610,0.5430,0.2570,0.2460,0.5110,0.5110,-0,-0,14AUG2015:03:53:45,0.9,8/14/2015 03:55:23,0.1,354,2.4550,2370,8/14/2015 03:45:01,2340,8/14/2015 03:45:02,2361,12.4,44.37,44.37,44.37,44.37,8/14/2015 03:52:57,8/14/2015 03:52:57,8/14/2015 03:52:57,8/14/2015 03:52:57,44.5,44.5,8/14/2015 03:53:01,8/14/2015 03:53:00,42.96,42.96,42.96,42.96,8/14/2015 03:59:22,8/14/2015 03:59:21,8/14/2015 03:59:21,8/14/2015 03:59:21,42.49,42.49,8/14/2015 03:59:07,8/14/2015 03:59:07,43.6,43.6,43.6,43.6,43.61,43.61,0.342,0.342,0.342,0.343,0.482,0.483 8/14/2015 04:15:00,15min,Peter Sinks,UCC,270,43.2,43.6,42.6,43.85,43.81,43.40,43.42,8/14/2015 04:11:55,8/14/2015 04:11:53,8/14/2015 04:00:01,8/14/2015 04:03:44,43.83,43.78,8/14/2015 04:11:58,8/14/2015 04:11:58,42.49,42.45,42.74,42.77,8/14/2015 04:13:50,8/14/2015 04:13:51,8/14/2015 04:14:09,8/14/2015 04:14:12,42.41,42.36,8/14/2015 04:13:11,8/14/2015 04:13:11,43.22,43.19,43.14,43.17,43.17,43.12,0.3190,0.3140,0.1640,0.1600,0.3120,0.3120,-0,-0,14AUG2015:04:00:41,0.0,8/14/2015 04:00:01,0.0,0,0.0000,2370,8/14/2015 04:00:02,2340,8/14/2015 04:00:01,2361,12.4,43.56,43.56,43.56,43.56,8/14/2015 04:12:04,8/14/2015 04:12:03,8/14/2015 04:12:03,8/14/2015 04:12:03,43.7,43.7,8/14/2015 04:11:54,8/14/2015 04:11:53,42.68,42.68,42.68,42.68,8/14/2015 04:14:02,8/14/2015 04:14:02,8/14/2015 04:14:02,8/14/2015 04:14:02,42.5,42.5,8/14/2015 04:13:40,8/14/2015 04:13:40,43.18,43.18,43.18,43.18,43.14,43.14,0.217,0.217,0.217,0.218,0.305,0.305 8/14/2015 04:30:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.3,43.31,43.27,42.82,42.86,8/14/2015 04:18:47,8/14/2015 04:18:46,8/14/2015 04:18:45,8/14/2015 04:18:49,43.22,43.17,8/14/2015 04:18:42,8/14/2015 04:18:42,42.23,42.21,42.22,42.26,8/14/2015 04:27:19,8/14/2015 04:27:18,8/14/2015 04:27:21,8/14/2015 04:27:16,42.24,42.19,8/14/2015 04:27:16,8/14/2015 04:27:16,42.78,42.74,42.55,42.59,42.69,42.63,0.2150,0.2130,0.1790,0.1750,0.2350,0.2350,-0,-0,14AUG2015:04:29:55,0.4,8/14/2015 04:27:29,0.0,346,0.0020,2370,8/14/2015 04:15:01,2340,8/14/2015 04:15:03,2361,12.2,43.02,43.02,43.02,43.02,8/14/2015 04:18:56,8/14/2015 04:18:56,8/14/2015 04:18:56,8/14/2015 04:18:56,43.09,43.09,8/14/2015 04:19:04,8/14/2015 04:19:03,42.28,42.28,42.28,42.28,8/14/2015 04:27:24,8/14/2015 04:27:23,8/14/2015 04:27:23,8/14/2015 04:27:23,42.32,42.32,8/14/2015 04:27:35,8/14/2015 04:27:34,42.67,42.67,42.67,42.66,42.66,42.66,0.188,0.188,0.188,0.188,0.228,0.228 8/14/2015 04:45:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.3,42.97,42.91,42.52,42.54,8/14/2015 04:30:01,8/14/2015 04:30:01,8/14/2015 04:30:01,8/14/2015 04:30:03,42.91,42.86,8/14/2015 04:30:01,8/14/2015 04:30:01,41.09,41.13,41.37,41.42,8/14/2015 04:44:56,8/14/2015 04:41:57,8/14/2015 04:41:58,8/14/2015 04:41:58,41.19,41.14,8/14/2015 04:42:22,8/14/2015 04:42:22,42.28,42.24,42.13,42.15,42.19,42.13,0.4330,0.4180,0.2510,0.2450,0.3810,0.3810,-0,-0,14AUG2015:04:43:25,0.2,8/14/2015 04:44:02,0.0,28,0.1630,2370,8/14/2015 04:30:02,2340,8/14/2015 04:30:01,2360,12.4,42.72,42.72,42.72,42.72,8/14/2015 04:30:08,8/14/2015 04:30:08,8/14/2015 04:30:07,8/14/2015 04:30:07,42.75,42.75,8/14/2015 04:30:13,8/14/2015 04:30:10,41.35,41.35,41.35,41.34,8/14/2015 04:42:04,8/14/2015 04:42:03,8/14/2015 04:42:03,8/14/2015 04:42:03,41.28,41.28,8/14/2015 04:42:27,8/14/2015 04:42:26,42.21,42.21,42.21,42.21,42.18,42.18,0.316,0.315,0.316,0.316,0.362,0.362 8/14/2015 05:00:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.1,43.67,43.57,42.93,42.88,8/14/2015 04:49:27,8/14/2015 04:49:26,8/14/2015 04:49:26,8/14/2015 04:49:18,43.51,43.46,8/14/2015 04:49:21,8/14/2015 04:49:21,40.62,40.72,40.99,41.08,8/14/2015 04:52:12,8/14/2015 04:52:51,8/14/2015 04:52:12,8/14/2015 04:52:12,40.82,40.77,8/14/2015 04:52:10,8/14/2015 04:52:10,42.28,42.24,42.01,42.02,42.20,42.14,0.6250,0.5900,0.4120,0.3920,0.5600,0.5600,-0,0,14AUG2015:04:59:51,0.7,8/14/2015 04:48:04,0.1,298,15.9300,2370,8/14/2015 04:45:02,2340,8/14/2015 04:45:01,2360,12.4,43.25,43.25,43.25,43.25,8/14/2015 04:49:37,8/14/2015 04:49:37,8/14/2015 04:49:37,8/14/2015 04:49:37,43.4,43.4,8/14/2015 04:49:44,8/14/2015 04:49:44,41.03,41.03,41.03,41.03,8/14/2015 04:52:16,8/14/2015 04:52:16,8/14/2015 04:52:16,8/14/2015 04:52:16,41.09,41.09,8/14/2015 04:52:22,8/14/2015 04:52:21,42.14,42.14,42.14,42.14,42.17,42.17,0.478,0.477,0.478,0.478,0.542,0.542 8/14/2015 05:15:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.2,42.77,42.71,41.82,41.82,8/14/2015 05:15:00,8/14/2015 05:14:59,8/14/2015 05:03:23,8/14/2015 05:03:23,42.57,42.51,8/14/2015 05:14:55,8/14/2015 05:14:55,41.11,41.15,41.13,41.16,8/14/2015 05:03:48,8/14/2015 05:10:25,8/14/2015 05:10:25,8/14/2015 05:10:29,41.23,41.17,8/14/2015 05:10:41,8/14/2015 05:10:41,41.87,41.84,41.52,41.55,41.80,41.74,0.2890,0.2780,0.1450,0.1380,0.2540,0.2540,0,0,14AUG2015:05:14:59,0.9,8/14/2015 05:00:03,0.0,350,11.6100,2370,8/14/2015 05:00:01,2340,8/14/2015 05:00:02,2359,12.4,42.17,42.17,42.18,42.18,8/14/2015 05:15:00,8/14/2015 05:15:00,8/14/2015 05:15:00,8/14/2015 05:15:00,42.3,42.31,8/14/2015 05:15:00,8/14/2015 05:15:00,41.17,41.17,41.17,41.17,8/14/2015 05:10:38,8/14/2015 05:10:38,8/14/2015 05:10:38,8/14/2015 05:10:37,41.31,41.31,8/14/2015 05:11:04,8/14/2015 05:10:52,41.69,41.69,41.69,41.69,41.76,41.76,0.179,0.179,0.18,0.18,0.223,0.223 8/14/2015 05:30:00,15min,Peter Sinks,UCC,270,41.7,42.6,40.7,43.01,42.95,42.16,42.14,8/14/2015 05:15:37,8/14/2015 05:15:43,8/14/2015 05:15:44,8/14/2015 05:15:43,42.94,42.89,8/14/2015 05:16:11,8/14/2015 05:16:11,40.40,40.44,40.75,40.77,8/14/2015 05:26:58,8/14/2015 05:26:58,8/14/2015 05:27:09,8/14/2015 05:27:11,40.54,40.49,8/14/2015 05:27:00,8/14/2015 05:27:00,41.79,41.77,41.49,41.52,41.73,41.68,0.6540,0.6300,0.3580,0.3450,0.5970,0.5970,3,6,14AUG2015:05:28:10,0.0,8/14/2015 05:15:01,0.0,0,0.0000,2370,8/14/2015 05:15:01,2340,8/14/2015 05:15:02,2358,12.4,42.53,42.53,42.53,42.53,8/14/2015 05:15:50,8/14/2015 05:15:49,8/14/2015 05:15:49,8/14/2015 05:15:49,42.73,42.73,8/14/2015 05:16:13,8/14/2015 05:16:12,40.67,40.67,40.67,40.66,8/14/2015 05:27:13,8/14/2015 05:27:13,8/14/2015 05:27:12,8/14/2015 05:27:12,40.67,40.67,8/14/2015 05:27:28,8/14/2015 05:27:27,41.65,41.65,41.65,41.65,41.72,41.72,0.478,0.478,0.478,0.479,0.586,0.586 8/14/2015 05:45:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.6,43.73,43.71,42.90,42.88,8/14/2015 05:44:53,8/14/2015 05:44:54,8/14/2015 05:45:00,8/14/2015 05:44:58,43.60,43.55,8/14/2015 05:44:54,8/14/2015 05:44:54,41.73,41.69,41.37,41.39,8/14/2015 05:32:44,8/14/2015 05:32:43,8/14/2015 05:30:01,8/14/2015 05:30:01,41.59,41.54,8/14/2015 05:32:48,8/14/2015 05:32:48,42.28,42.25,41.86,41.89,42.19,42.14,0.3880,0.3940,0.2730,0.2680,0.3640,0.3640,9,11,14AUG2015:05:45:00,0.0,8/14/2015 05:30:01,0.0,0,0.0000,4680,8/14/2015 05:39:34,2340,8/14/2015 05:30:01,3199,12.3,43.24,43.24,43.24,43.24,8/14/2015 05:45:00,8/14/2015 05:45:00,8/14/2015 05:45:00,8/14/2015 05:45:00,43.36,43.36,8/14/2015 05:45:00,8/14/2015 05:45:00,41.59,41.6,41.6,41.6,8/14/2015 05:30:01,8/14/2015 05:30:01,8/14/2015 05:30:01,8/14/2015 05:30:01,41.57,41.58,8/14/2015 05:30:01,8/14/2015 05:30:01,42.06,42.06,42.06,42.06,42.14,42.14,0.305,0.305,0.306,0.306,0.319,0.32 8/14/2015 06:00:00,15min,Peter Sinks,UCC,270,42.9,43.6,41.7,43.87,43.83,43.17,43.22,8/14/2015 05:45:05,8/14/2015 05:45:05,8/14/2015 05:52:49,8/14/2015 05:52:49,43.75,43.70,8/14/2015 05:45:04,8/14/2015 05:45:04,41.59,41.53,42.05,42.08,8/14/2015 05:55:13,8/14/2015 05:55:16,8/14/2015 05:55:16,8/14/2015 05:55:17,41.59,41.53,8/14/2015 05:55:12,8/14/2015 05:55:12,42.95,42.92,42.77,42.79,42.88,42.83,0.4730,0.4730,0.2390,0.2330,0.4590,0.4590,19,24,14AUG2015:06:00:00,2.0,8/14/2015 05:59:58,0.6,269,73.0400,4680,8/14/2015 05:48:41,4620,8/14/2015 05:45:04,4642,12.3,43.42,43.41,43.42,43.42,8/14/2015 05:45:58,8/14/2015 05:45:58,8/14/2015 05:45:58,8/14/2015 05:45:57,43.69,43.69,8/14/2015 05:45:58,8/14/2015 05:45:58,41.85,41.85,41.85,41.85,8/14/2015 05:55:23,8/14/2015 05:55:22,8/14/2015 05:55:22,8/14/2015 05:55:22,41.64,41.64,8/14/2015 05:55:29,8/14/2015 05:55:28,42.86,42.86,42.86,42.86,42.86,42.86,0.341,0.341,0.341,0.341,0.447,0.447 8/14/2015 06:15:00,15min,Peter Sinks,UCC,270,44.3,44.7,43.2,44.88,44.86,44.65,44.68,8/14/2015 06:13:52,8/14/2015 06:13:52,8/14/2015 06:13:50,8/14/2015 06:13:54,44.83,44.78,8/14/2015 06:13:03,8/14/2015 06:13:03,43.22,43.17,43.07,43.08,8/14/2015 06:07:45,8/14/2015 06:07:44,8/14/2015 06:00:01,8/14/2015 06:00:01,43.33,43.27,8/14/2015 06:07:53,8/14/2015 06:07:53,44.32,44.30,44.04,44.06,44.27,44.21,0.3390,0.3410,0.3910,0.3960,0.3170,0.3170,36,52,14AUG2015:06:15:00,2.0,8/14/2015 06:00:01,0.3,194,58.2100,4710,8/14/2015 06:01:25,4620,8/14/2015 06:00:01,4649,12.3,44.73,44.73,44.73,44.73,8/14/2015 06:14:02,8/14/2015 06:14:02,8/14/2015 06:14:02,8/14/2015 06:14:01,44.72,44.72,8/14/2015 06:13:27,8/14/2015 06:13:26,43.19,43.2,43.2,43.2,8/14/2015 06:00:01,8/14/2015 06:00:01,8/14/2015 06:00:01,8/14/2015 06:00:01,43.21,43.22,8/14/2015 06:00:01,8/14/2015 06:00:01,44.16,44.16,44.17,44.17,44.22,44.22,0.346,0.345,0.345,0.345,0.318,0.318 8/14/2015 06:30:00,15min,Peter Sinks,UCC,270,49.3,62.4,44.6,63.64,63.13,62.18,62.19,8/14/2015 06:29:57,8/14/2015 06:29:57,8/14/2015 06:30:00,8/14/2015 06:30:00,63.18,63.13,8/14/2015 06:29:59,8/14/2015 06:29:59,44.59,44.56,44.65,44.67,8/14/2015 06:15:07,8/14/2015 06:15:06,8/14/2015 06:15:01,8/14/2015 06:15:01,44.61,44.56,8/14/2015 06:15:01,8/14/2015 06:15:01,49.46,49.38,48.71,48.69,49.24,49.19,5.8780,5.7730,5.0010,4.9680,5.6420,5.6430,97,173,14AUG2015:06:30:00,7.2,8/14/2015 06:29:57,1.0,44,51.9000,4710,8/14/2015 06:16:36,4620,8/14/2015 06:15:18,4661,12.2,62.2,62.2,62.21,62.23,8/14/2015 06:30:00,8/14/2015 06:30:00,8/14/2015 06:30:00,8/14/2015 06:30:00,62.67,62.69,8/14/2015 06:30:00,8/14/2015 06:30:00,44.65,44.65,44.65,44.65,8/14/2015 06:15:09,8/14/2015 06:15:08,8/14/2015 06:15:08,8/14/2015 06:15:08,44.62,44.62,8/14/2015 06:15:10,8/14/2015 06:15:10,48.91,48.91,48.92,48.92,48.91,48.92,5.238,5.241,5.246,5.251,5.353,5.362 8/14/2015 06:45:00,15min,Peter Sinks,UCC,270,63.7,64.6,62.3,64.89,64.80,64.88,64.88,8/14/2015 06:36:24,8/14/2015 06:36:24,8/14/2015 06:38:11,8/14/2015 06:38:11,64.76,64.71,8/14/2015 06:36:26,8/14/2015 06:36:26,61.72,61.75,61.93,61.86,8/14/2015 06:43:44,8/14/2015 06:43:44,8/14/2015 06:30:38,8/14/2015 06:30:38,62.26,62.21,8/14/2015 06:43:43,8/14/2015 06:43:43,63.77,63.69,63.86,63.86,63.79,63.74,0.6460,0.6370,0.7370,0.7500,0.5690,0.5690,111,174,14AUG2015:06:30:13,7.9,8/14/2015 06:30:53,4.5,4,16.6600,4680,8/14/2015 06:30:01,4620,8/14/2015 06:34:32,4654,12.3,64.7,64.7,64.7,64.7,8/14/2015 06:36:34,8/14/2015 06:36:34,8/14/2015 06:36:34,8/14/2015 06:36:34,64.5,64.5,8/14/2015 06:36:40,8/14/2015 06:36:40,62.24,62.24,62.26,62.28,8/14/2015 06:30:01,8/14/2015 06:30:01,8/14/2015 06:30:01,8/14/2015 06:30:01,62.38,62.38,8/14/2015 06:44:07,8/14/2015 06:44:07,63.79,63.79,63.79,63.79,63.76,63.76,0.645,0.645,0.644,0.644,0.547,0.547 8/14/2015 07:00:00,15min,Peter Sinks,UCC,270,63.3,64.1,62.8,64.62,64.55,64.26,64.19,8/14/2015 06:58:14,8/14/2015 06:58:14,8/14/2015 06:58:15,8/14/2015 06:58:15,64.14,64.09,8/14/2015 06:45:18,8/14/2015 06:45:18,62.25,62.25,62.95,62.97,8/14/2015 06:54:07,8/14/2015 06:54:07,8/14/2015 06:57:59,8/14/2015 06:57:57,62.62,62.57,8/14/2015 06:53:23,8/14/2015 06:53:23,63.29,63.27,63.42,63.43,63.30,63.25,0.4720,0.4560,0.2600,0.2500,0.3580,0.3580,76,82,14AUG2015:06:52:35,6.4,8/14/2015 06:45:11,2.7,348,24.2900,4680,8/14/2015 06:45:08,4620,8/14/2015 06:45:09,4650,12.2,64.27,64.27,64.27,64.28,8/14/2015 06:58:22,8/14/2015 06:58:21,8/14/2015 06:58:21,8/14/2015 06:58:21,64.01,64.01,8/14/2015 06:58:43,8/14/2015 06:58:42,62.85,62.85,62.85,62.85,8/14/2015 06:53:51,8/14/2015 06:53:50,8/14/2015 06:53:50,8/14/2015 06:53:50,62.71,62.71,8/14/2015 06:53:51,8/14/2015 06:53:50,63.35,63.35,63.35,63.35,63.27,63.27,0.313,0.312,0.313,0.314,0.309,0.31 8/14/2015 07:15:00,15min,Peter Sinks,UCC,270,61.4,63.7,60.2,63.80,63.82,63.69,63.67,8/14/2015 07:00:37,8/14/2015 07:00:37,8/14/2015 07:00:54,8/14/2015 07:00:55,63.59,63.54,8/14/2015 07:00:53,8/14/2015 07:00:53,59.82,59.85,60.67,60.73,8/14/2015 07:12:44,8/14/2015 07:12:41,8/14/2015 07:14:04,8/14/2015 07:14:13,60.05,60.00,8/14/2015 07:12:49,8/14/2015 07:12:49,61.34,61.34,61.82,61.82,61.39,61.34,0.8420,0.8400,0.7600,0.7570,0.8270,0.8270,60,66,14AUG2015:07:15:00,2.4,8/14/2015 07:00:01,0.5,83,51.7300,4680,8/14/2015 07:00:20,4620,8/14/2015 07:00:01,4647,12.3,63.6,63.6,63.6,63.6,8/14/2015 07:00:57,8/14/2015 07:00:56,8/14/2015 07:00:56,8/14/2015 07:00:56,63.75,63.74,8/14/2015 07:00:01,8/14/2015 07:00:01,60.37,60.37,60.37,60.36,8/14/2015 07:12:58,8/14/2015 07:12:58,8/14/2015 07:12:57,8/14/2015 07:12:57,60.12,60.12,8/14/2015 07:13:12,8/14/2015 07:13:11,61.6,61.6,61.6,61.6,61.42,61.42,0.792,0.791,0.791,0.791,0.852,0.851 8/14/2015 07:30:00,15min,Peter Sinks,UCC,270,61.1,63.0,60.2,63.38,63.31,62.56,62.56,8/14/2015 07:20:59,8/14/2015 07:20:58,8/14/2015 07:21:09,8/14/2015 07:21:09,63.21,63.16,8/14/2015 07:21:13,8/14/2015 07:21:13,59.90,59.89,60.29,60.32,8/14/2015 07:16:52,8/14/2015 07:16:52,8/14/2015 07:16:53,8/14/2015 07:16:53,59.97,59.92,8/14/2015 07:16:51,8/14/2015 07:16:51,61.12,61.10,61.24,61.24,61.16,61.11,0.8080,0.7930,0.5240,0.5110,0.7410,0.7420,67,89,14AUG2015:07:30:00,3.3,8/14/2015 07:17:37,1.3,150,78.0500,4680,8/14/2015 07:18:41,4620,8/14/2015 07:15:04,4653,12.3,62.88,62.87,62.88,62.88,8/14/2015 07:21:20,8/14/2015 07:21:20,8/14/2015 07:21:20,8/14/2015 07:21:20,63.08,63.08,8/14/2015 07:21:39,8/14/2015 07:21:38,60.24,60.24,60.24,60.24,8/14/2015 07:16:55,8/14/2015 07:16:55,8/14/2015 07:16:54,8/14/2015 07:16:54,60.23,60.23,8/14/2015 07:17:02,8/14/2015 07:17:02,61.18,61.18,61.18,61.18,61.14,61.14,0.627,0.627,0.627,0.628,0.711,0.711 8/14/2015 07:45:00,15min,Peter Sinks,UCC,270,61.3,62.2,60.3,62.30,62.28,62.27,62.29,8/14/2015 07:44:10,8/14/2015 07:44:08,8/14/2015 07:44:10,8/14/2015 07:44:11,62.31,62.26,8/14/2015 07:43:27,8/14/2015 07:43:27,60.06,60.06,60.86,60.90,8/14/2015 07:30:01,8/14/2015 07:30:01,8/14/2015 07:30:10,8/14/2015 07:30:08,60.12,60.07,8/14/2015 07:30:01,8/14/2015 07:30:01,61.26,61.26,61.54,61.55,61.29,61.24,0.5280,0.5240,0.3970,0.3880,0.5330,0.5330,126,144,14AUG2015:07:45:00,3.5,8/14/2015 07:36:06,1.0,292,70.9300,4710,8/14/2015 07:30:55,4650,8/14/2015 07:30:01,4672,12.4,62.24,62.24,62.24,62.24,8/14/2015 07:44:22,8/14/2015 07:44:21,8/14/2015 07:44:21,8/14/2015 07:44:21,62.21,62.21,8/14/2015 07:44:54,8/14/2015 07:44:53,60.52,60.52,60.52,60.52,8/14/2015 07:30:12,8/14/2015 07:30:12,8/14/2015 07:30:12,8/14/2015 07:30:11,60.17,60.17,8/14/2015 07:30:25,8/14/2015 07:30:25,61.39,61.39,61.39,61.39,61.23,61.23,0.452,0.451,0.452,0.452,0.526,0.526 8/14/2015 08:00:00,15min,Peter Sinks,UCC,270,62.7,63.7,61.9,63.90,63.88,63.91,63.88,8/14/2015 07:57:40,8/14/2015 07:57:40,8/14/2015 07:59:59,8/14/2015 07:57:39,63.76,63.71,8/14/2015 07:57:37,8/14/2015 07:57:37,61.82,61.80,62.02,62.01,8/14/2015 07:48:28,8/14/2015 07:48:29,8/14/2015 07:48:44,8/14/2015 07:48:42,61.79,61.74,8/14/2015 07:48:58,8/14/2015 07:48:58,62.64,62.64,62.84,62.83,62.72,62.67,0.4610,0.4640,0.5550,0.5470,0.4590,0.4590,208,304,14AUG2015:07:57:30,3.5,8/14/2015 07:47:07,1.2,125,29.8900,4740,8/14/2015 07:52:21,4650,8/14/2015 07:45:11,4702,12.3,63.79,63.79,63.79,63.79,8/14/2015 07:57:44,8/14/2015 07:57:43,8/14/2015 07:57:43,8/14/2015 07:57:43,63.52,63.53,8/14/2015 07:57:51,8/14/2015 07:57:51,61.92,61.92,61.92,61.92,8/14/2015 07:48:56,8/14/2015 07:48:56,8/14/2015 07:48:55,8/14/2015 07:48:55,61.97,61.97,8/14/2015 07:49:02,8/14/2015 07:49:02,62.73,62.73,62.73,62.73,62.67,62.67,0.492,0.492,0.492,0.493,0.447,0.447 8/14/2015 08:15:00,15min,Peter Sinks,UCC,270,64.8,65.8,63.4,65.92,65.91,66.00,66.01,8/14/2015 08:14:38,8/14/2015 08:14:38,8/14/2015 08:14:46,8/14/2015 08:14:45,65.90,65.85,8/14/2015 08:14:37,8/14/2015 08:14:37,63.22,63.25,63.94,63.91,8/14/2015 08:00:07,8/14/2015 08:00:07,8/14/2015 08:00:01,8/14/2015 08:00:01,63.31,63.26,8/14/2015 08:00:01,8/14/2015 08:00:01,64.73,64.73,65.15,65.13,64.80,64.75,0.6660,0.6620,0.6410,0.6410,0.6770,0.6770,192,550,14AUG2015:08:08:11,2.4,8/14/2015 08:14:21,0.7,137,43.6700,4740,8/14/2015 08:00:03,4680,8/14/2015 08:06:52,4713,12.4,65.88,65.88,65.88,65.89,8/14/2015 08:14:50,8/14/2015 08:14:50,8/14/2015 08:14:50,8/14/2015 08:14:50,65.76,65.77,8/14/2015 08:15:00,8/14/2015 08:15:00,63.53,63.53,63.53,63.53,8/14/2015 08:00:01,8/14/2015 08:00:01,8/14/2015 08:00:01,8/14/2015 08:00:01,63.24,63.25,8/14/2015 08:00:01,8/14/2015 08:00:01,64.92,64.92,64.92,64.92,64.74,64.74,0.655,0.655,0.655,0.654,0.686,0.686 8/14/2015 08:30:00,15min,Peter Sinks,UCC,270,67.0,67.8,65.7,68.00,67.96,68.39,68.38,8/14/2015 08:22:06,8/14/2015 08:22:06,8/14/2015 08:26:09,8/14/2015 08:26:08,67.88,67.83,8/14/2015 08:26:10,8/14/2015 08:26:10,65.35,65.31,65.87,65.91,8/14/2015 08:15:10,8/14/2015 08:15:10,8/14/2015 08:15:01,8/14/2015 08:15:01,65.60,65.55,8/14/2015 08:15:11,8/14/2015 08:15:11,66.90,66.91,67.38,67.39,67.03,66.98,0.5410,0.5500,0.6670,0.6670,0.5500,0.5500,316,605,14AUG2015:08:25:51,8.5,8/14/2015 08:27:31,4.4,359,25.2000,4740,8/14/2015 08:15:01,4680,8/14/2015 08:15:03,4714,12.5,67.97,67.97,67.97,67.97,8/14/2015 08:22:16,8/14/2015 08:22:15,8/14/2015 08:22:15,8/14/2015 08:22:15,67.69,67.7,8/14/2015 08:26:37,8/14/2015 08:26:37,65.7,65.7,65.7,65.7,8/14/2015 08:15:12,8/14/2015 08:15:11,8/14/2015 08:15:11,8/14/2015 08:15:11,65.75,65.75,8/14/2015 08:15:14,8/14/2015 08:15:14,67.13,67.13,67.13,67.13,66.98,66.98,0.602,0.601,0.601,0.601,0.561,0.56 8/14/2015 08:45:00,15min,Peter Sinks,UCC,270,67.2,68.4,66.8,68.44,68.45,68.59,68.58,8/14/2015 08:36:44,8/14/2015 08:36:44,8/14/2015 08:36:56,8/14/2015 08:36:56,68.51,68.46,8/14/2015 08:37:04,8/14/2015 08:37:04,66.60,66.65,66.93,66.97,8/14/2015 08:34:33,8/14/2015 08:32:58,8/14/2015 08:34:05,8/14/2015 08:34:04,66.69,66.64,8/14/2015 08:32:56,8/14/2015 08:32:56,67.13,67.17,67.62,67.64,67.32,67.28,0.4010,0.3950,0.4350,0.4320,0.3810,0.3810,319,749,14AUG2015:08:35:55,9.9,8/14/2015 08:37:32,6.0,6,21.6600,4770,8/14/2015 08:33:31,4710,8/14/2015 08:30:03,4747,12.6,68.4,68.4,68.4,68.4,8/14/2015 08:37:04,8/14/2015 08:37:04,8/14/2015 08:37:04,8/14/2015 08:37:04,68.3,68.3,8/14/2015 08:37:13,8/14/2015 08:37:12,66.87,66.87,66.86,66.86,8/14/2015 08:34:48,8/14/2015 08:34:47,8/14/2015 08:34:47,8/14/2015 08:34:47,66.76,66.76,8/14/2015 08:33:23,8/14/2015 08:33:22,67.39,67.39,67.39,67.39,67.29,67.29,0.393,0.393,0.393,0.393,0.365,0.365 8/14/2015 09:00:00,15min,Peter Sinks,UCC,270,66.6,67.4,66.5,67.32,67.33,67.66,67.65,8/14/2015 08:45:04,8/14/2015 08:45:04,8/14/2015 08:45:16,8/14/2015 08:45:15,67.48,67.43,8/14/2015 08:45:11,8/14/2015 08:45:11,66.28,66.29,66.59,66.63,8/14/2015 08:59:59,8/14/2015 08:56:35,8/14/2015 08:56:02,8/14/2015 08:56:01,66.44,66.40,8/14/2015 08:53:23,8/14/2015 08:53:23,66.54,66.56,66.96,66.97,66.72,66.67,0.2210,0.2240,0.2440,0.2440,0.2450,0.2450,.,.,14AUG2015:08:59:21,9.2,8/14/2015 08:47:54,5.3,6,18.4800,4800,8/14/2015 08:59:57,3450,8/14/2015 08:59:23,4754,12.6,67.42,67.41,67.42,67.42,8/14/2015 08:45:18,8/14/2015 08:45:18,8/14/2015 08:45:18,8/14/2015 08:45:18,67.38,67.38,8/14/2015 08:45:21,8/14/2015 08:45:21,66.51,66.51,66.51,66.51,8/14/2015 08:56:12,8/14/2015 08:56:14,8/14/2015 08:56:12,8/14/2015 08:56:12,66.42,66.42,8/14/2015 08:55:34,8/14/2015 08:55:33,66.76,66.76,66.76,66.76,66.71,66.71,0.235,0.235,0.235,0.235,0.254,0.254 8/14/2015 09:15:00,15min,Peter Sinks,UCC,270,66.8,67.3,66.5,67.54,67.56,67.71,67.70,8/14/2015 09:05:43,8/14/2015 09:05:43,8/14/2015 09:06:29,8/14/2015 09:06:28,67.51,67.47,8/14/2015 09:05:43,8/14/2015 09:05:43,66.31,66.32,66.80,66.82,8/14/2015 09:00:01,8/14/2015 09:00:59,8/14/2015 09:14:49,8/14/2015 09:14:49,66.45,66.41,8/14/2015 09:00:01,8/14/2015 09:00:01,66.67,66.70,67.20,67.21,66.89,66.84,0.1940,0.1870,0.1780,0.1780,0.1810,0.1810,.,.,14AUG2015:09:06:47,9.0,8/14/2015 09:10:05,5.3,2,15.6200,4800,8/14/2015 09:00:09,3450,8/14/2015 09:04:20,4775,12.6,67.43,67.43,67.43,67.43,8/14/2015 09:06:32,8/14/2015 09:06:31,8/14/2015 09:06:31,8/14/2015 09:06:31,67.17,67.17,8/14/2015 09:05:57,8/14/2015 09:05:56,66.61,66.61,66.61,66.61,8/14/2015 09:15:00,8/14/2015 09:15:00,8/14/2015 09:15:00,8/14/2015 09:15:00,66.48,66.48,8/14/2015 09:00:25,8/14/2015 09:00:24,66.94,66.94,66.94,66.94,66.86,66.86,0.157,0.157,0.157,0.158,0.155,0.155 8/14/2015 09:30:00,15min,Peter Sinks,UCC,270,67.5,69.7,66.5,70.43,70.44,70.53,70.52,8/14/2015 09:29:20,8/14/2015 09:29:20,8/14/2015 09:29:20,8/14/2015 09:29:20,69.79,69.74,8/14/2015 09:29:20,8/14/2015 09:29:20,66.31,66.32,66.64,66.68,8/14/2015 09:15:01,8/14/2015 09:15:04,8/14/2015 09:17:41,8/14/2015 09:17:37,66.47,66.42,8/14/2015 09:15:01,8/14/2015 09:15:01,67.37,67.43,68.09,68.09,67.61,67.56,0.9780,0.9940,1.1100,1.1080,0.9330,0.9340,569,890,14AUG2015:09:29:33,7.9,8/14/2015 09:15:47,4.7,6,20.3900,4830,8/14/2015 09:25:20,4740,8/14/2015 09:15:22,4788,12.7,69.99,69.99,69.99,69.99,8/14/2015 09:29:23,8/14/2015 09:29:23,8/14/2015 09:29:23,8/14/2015 09:29:23,69.46,69.46,8/14/2015 09:29:45,8/14/2015 09:29:45,66.51,66.51,66.51,66.51,8/14/2015 09:17:48,8/14/2015 09:17:48,8/14/2015 09:17:48,8/14/2015 09:17:48,66.45,66.45,8/14/2015 09:16:24,8/14/2015 09:16:23,67.72,67.72,67.72,67.73,67.55,67.55,1.002,1.001,1.002,1.003,0.898,0.898 8/14/2015 09:45:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.8,71.24,71.18,70.68,70.60,8/14/2015 09:32:21,8/14/2015 09:32:21,8/14/2015 09:32:21,8/14/2015 09:32:21,70.17,70.12,8/14/2015 09:44:18,8/14/2015 09:44:18,67.22,67.32,67.95,68.04,8/14/2015 09:33:45,8/14/2015 09:37:04,8/14/2015 09:44:52,8/14/2015 09:37:04,67.68,67.63,8/14/2015 09:33:45,8/14/2015 09:33:45,68.21,68.32,68.95,68.97,68.48,68.43,0.6360,0.5990,0.4460,0.4310,0.4870,0.4870,542,999,14AUG2015:09:43:51,9.4,8/14/2015 09:35:14,5.5,9,23.2500,4890,8/14/2015 09:43:25,4800,8/14/2015 09:30:01,4836,12.9,70.2,70.2,70.2,70.21,8/14/2015 09:44:24,8/14/2015 09:44:24,8/14/2015 09:44:24,8/14/2015 09:44:24,69.8,69.8,8/14/2015 09:44:38,8/14/2015 09:44:37,67.79,67.79,67.79,67.79,8/14/2015 09:37:11,8/14/2015 09:37:11,8/14/2015 09:37:11,8/14/2015 09:37:11,67.8,67.8,8/14/2015 09:36:49,8/14/2015 09:36:48,68.62,68.62,68.62,68.62,68.46,68.46,0.447,0.446,0.447,0.448,0.43,0.43 8/14/2015 10:00:00,15min,Peter Sinks,UCC,270,69.0,70.6,67.9,71.54,71.52,70.94,70.83,8/14/2015 09:53:52,8/14/2015 09:53:52,8/14/2015 09:53:52,8/14/2015 09:53:52,70.84,70.80,8/14/2015 09:53:52,8/14/2015 09:53:52,67.26,67.33,68.10,68.14,8/14/2015 09:48:00,8/14/2015 09:47:59,8/14/2015 09:48:03,8/14/2015 09:48:04,67.83,67.78,8/14/2015 09:48:03,8/14/2015 09:48:03,68.83,68.93,69.42,69.44,69.09,69.04,0.8210,0.7960,0.6890,0.6710,0.6420,0.6420,666,928,14AUG2015:09:49:14,9.9,8/14/2015 09:51:12,5.4,356,26.9400,4860,8/14/2015 09:45:01,4800,8/14/2015 09:52:35,4838,12.9,70.83,70.83,70.83,70.84,8/14/2015 09:53:59,8/14/2015 09:53:59,8/14/2015 09:53:59,8/14/2015 09:53:59,70.33,70.33,8/14/2015 09:54:16,8/14/2015 09:54:15,67.86,67.86,67.86,67.86,8/14/2015 09:48:09,8/14/2015 09:48:09,8/14/2015 09:48:09,8/14/2015 09:48:08,67.95,67.95,8/14/2015 09:48:28,8/14/2015 09:48:28,69.14,69.14,69.14,69.14,69.05,69.05,0.653,0.652,0.653,0.655,0.573,0.573 8/14/2015 10:15:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.3,71.85,71.92,71.69,71.64,8/14/2015 10:08:51,8/14/2015 10:08:51,8/14/2015 10:09:01,8/14/2015 10:09:00,71.45,71.40,8/14/2015 10:08:53,8/14/2015 10:08:53,67.42,67.82,68.44,68.53,8/14/2015 10:00:27,8/14/2015 10:00:23,8/14/2015 10:14:12,8/14/2015 10:14:12,68.13,68.08,8/14/2015 10:00:29,8/14/2015 10:00:29,69.40,69.56,69.94,69.96,69.68,69.63,0.8450,0.7800,0.5730,0.5560,0.6260,0.6260,772,786,14AUG2015:10:00:26,12.7,8/14/2015 10:14:50,7.3,23,18.5500,4890,8/14/2015 10:08:44,4800,8/14/2015 10:00:08,4847,12.9,71.33,71.33,71.34,71.34,8/14/2015 10:09:03,8/14/2015 10:09:02,8/14/2015 10:09:02,8/14/2015 10:09:02,70.93,70.93,8/14/2015 10:09:06,8/14/2015 10:09:05,68.33,68.33,68.33,68.32,8/14/2015 10:14:25,8/14/2015 10:14:24,8/14/2015 10:14:24,8/14/2015 10:14:24,68.24,68.24,8/14/2015 10:00:54,8/14/2015 10:00:53,69.72,69.72,69.72,69.72,69.66,69.66,0.549,0.548,0.549,0.55,0.533,0.533 8/14/2015 10:30:00,15min,Peter Sinks,UCC,270,69.9,71.4,69.1,71.99,72.06,71.84,71.79,8/14/2015 10:24:05,8/14/2015 10:24:05,8/14/2015 10:24:05,8/14/2015 10:24:05,71.75,71.70,8/14/2015 10:24:07,8/14/2015 10:24:07,68.25,68.50,68.44,68.53,8/14/2015 10:17:04,8/14/2015 10:17:08,8/14/2015 10:26:13,8/14/2015 10:26:13,69.04,68.99,8/14/2015 10:17:09,8/14/2015 10:17:09,69.78,69.94,70.21,70.23,70.03,69.99,0.7310,0.6850,0.5950,0.5780,0.5160,0.5160,788,813,14AUG2015:10:29:52,14.7,8/14/2015 10:26:10,7.7,18,21.6900,4890,8/14/2015 10:15:02,4830,8/14/2015 10:25:10,4869,13.0,71.52,71.52,71.52,71.52,8/14/2015 10:24:07,8/14/2015 10:24:07,8/14/2015 10:24:07,8/14/2015 10:24:07,71.21,71.22,8/14/2015 10:24:16,8/14/2015 10:24:15,68.96,68.97,68.96,68.96,8/14/2015 10:26:22,8/14/2015 10:26:22,8/14/2015 10:26:22,8/14/2015 10:26:22,69.21,69.21,8/14/2015 10:25:39,8/14/2015 10:25:38,70.03,70.03,70.03,70.03,70,70,0.521,0.52,0.521,0.523,0.434,0.434 8/14/2015 10:45:00,15min,Peter Sinks,UCC,270,70.6,72.4,69.4,73.35,73.37,72.88,72.83,8/14/2015 10:32:30,8/14/2015 10:32:30,8/14/2015 10:32:35,8/14/2015 10:32:35,72.68,72.63,8/14/2015 10:32:35,8/14/2015 10:32:35,68.44,68.80,69.26,69.32,8/14/2015 10:36:51,8/14/2015 10:36:56,8/14/2015 10:36:07,8/14/2015 10:36:07,69.07,69.02,8/14/2015 10:36:55,8/14/2015 10:36:55,70.45,70.64,70.94,70.95,70.75,70.70,0.8350,0.7790,0.6720,0.6530,0.6350,0.6350,818,834,14AUG2015:10:44:05,12.9,8/14/2015 10:34:18,7.2,17,21.3900,4890,8/14/2015 10:30:02,4830,8/14/2015 10:31:11,4858,13.0,72.75,72.75,72.76,72.77,8/14/2015 10:32:37,8/14/2015 10:32:37,8/14/2015 10:32:37,8/14/2015 10:32:37,72.06,72.06,8/14/2015 10:32:45,8/14/2015 10:32:45,69.44,69.44,69.44,69.43,8/14/2015 10:37:01,8/14/2015 10:37:00,8/14/2015 10:37:00,8/14/2015 10:37:00,69.31,69.31,8/14/2015 10:37:15,8/14/2015 10:37:14,70.74,70.74,70.74,70.74,70.72,70.72,0.621,0.62,0.621,0.623,0.552,0.553 8/14/2015 11:00:00,15min,Peter Sinks,UCC,270,71.2,73.2,70.1,74.77,74.69,73.72,73.61,8/14/2015 10:59:34,8/14/2015 10:59:33,8/14/2015 10:59:35,8/14/2015 10:59:35,73.60,73.55,8/14/2015 10:59:36,8/14/2015 10:59:36,69.06,69.39,69.53,69.67,8/14/2015 10:57:38,8/14/2015 10:48:14,8/14/2015 10:57:38,8/14/2015 10:57:38,70.16,70.12,8/14/2015 10:48:12,8/14/2015 10:48:12,71.04,71.22,71.47,71.48,71.37,71.32,0.9960,0.9200,0.6970,0.6750,0.7290,0.7300,847,861,14AUG2015:10:59:57,13.2,8/14/2015 10:45:57,7.1,14,23.1800,4890,8/14/2015 10:46:55,4830,8/14/2015 10:45:01,4855,12.9,73.23,73.21,73.22,73.23,8/14/2015 10:59:40,8/14/2015 10:59:40,8/14/2015 10:59:39,8/14/2015 10:59:39,73.14,73.15,8/14/2015 11:00:00,8/14/2015 11:00:00,69.81,69.82,69.81,69.81,8/14/2015 10:57:47,8/14/2015 10:57:47,8/14/2015 10:57:46,8/14/2015 10:57:46,70.35,70.34,8/14/2015 10:48:30,8/14/2015 10:48:30,71.28,71.28,71.28,71.29,71.31,71.31,0.671,0.67,0.673,0.675,0.592,0.594 8/14/2015 11:15:00,15min,Peter Sinks,UCC,270,71.5,73.4,70.1,74.40,74.42,73.96,73.92,8/14/2015 11:12:02,8/14/2015 11:12:02,8/14/2015 11:12:03,8/14/2015 11:12:04,73.86,73.82,8/14/2015 11:12:04,8/14/2015 11:12:04,69.23,69.39,69.83,69.89,8/14/2015 11:05:29,8/14/2015 11:05:29,8/14/2015 11:00:54,8/14/2015 11:00:55,69.91,69.87,8/14/2015 11:05:30,8/14/2015 11:05:30,71.30,71.50,71.67,71.68,71.70,71.65,1.0050,0.9450,0.8980,0.8750,0.8220,0.8230,874,890,14AUG2015:11:14:58,13.4,8/14/2015 11:13:27,6.9,15,28.3900,4890,8/14/2015 11:00:17,4830,8/14/2015 11:00:01,4852,13.0,73.63,73.62,73.63,73.64,8/14/2015 11:12:09,8/14/2015 11:12:09,8/14/2015 11:12:09,8/14/2015 11:12:09,73.21,73.21,8/14/2015 11:12:26,8/14/2015 11:12:25,70.04,70.04,70.04,70.04,8/14/2015 11:08:15,8/14/2015 11:08:14,8/14/2015 11:08:14,8/14/2015 11:08:14,70.08,70.08,8/14/2015 11:05:47,8/14/2015 11:05:46,71.55,71.55,71.55,71.55,71.7,71.7,0.825,0.824,0.825,0.825,0.781,0.78 8/14/2015 11:30:00,15min,Peter Sinks,UCC,270,72.4,74.4,70.9,75.31,75.38,74.56,74.50,8/14/2015 11:20:43,8/14/2015 11:20:43,8/14/2015 11:25:36,8/14/2015 11:25:36,74.79,74.74,8/14/2015 11:25:34,8/14/2015 11:25:34,69.73,70.24,70.61,70.72,8/14/2015 11:29:17,8/14/2015 11:29:16,8/14/2015 11:17:53,8/14/2015 11:17:53,70.56,70.51,8/14/2015 11:29:21,8/14/2015 11:29:21,72.11,72.31,72.60,72.61,72.52,72.48,1.1230,1.0440,0.8260,0.7990,0.8680,0.8690,900,909,14AUG2015:11:24:58,14.2,8/14/2015 11:16:54,7.2,12,25.0500,4890,8/14/2015 11:18:07,4800,8/14/2015 11:27:40,4850,13.0,74.34,74.34,74.34,74.35,8/14/2015 11:25:37,8/14/2015 11:25:37,8/14/2015 11:25:36,8/14/2015 11:25:36,74.54,74.54,8/14/2015 11:25:43,8/14/2015 11:25:42,70.89,70.89,70.88,70.88,8/14/2015 11:17:58,8/14/2015 11:17:57,8/14/2015 11:17:57,8/14/2015 11:17:57,70.97,70.97,8/14/2015 11:29:33,8/14/2015 11:29:33,72.41,72.41,72.41,72.41,72.49,72.49,0.814,0.812,0.814,0.816,0.78,0.78 8/14/2015 11:45:00,15min,Peter Sinks,UCC,270,72.6,74.2,71.6,75.42,75.51,74.40,74.39,8/14/2015 11:32:23,8/14/2015 11:32:23,8/14/2015 11:36:46,8/14/2015 11:43:57,74.49,74.45,8/14/2015 11:43:39,8/14/2015 11:43:39,70.53,70.67,71.35,71.48,8/14/2015 11:32:35,8/14/2015 11:32:35,8/14/2015 11:42:27,8/14/2015 11:30:04,71.62,71.58,8/14/2015 11:40:28,8/14/2015 11:40:28,72.35,72.53,72.91,72.93,72.79,72.75,0.9720,0.9280,0.6400,0.6160,0.6340,0.6350,915,929,14AUG2015:11:44:51,13.6,8/14/2015 11:38:14,7.0,355,25.9800,4890,8/14/2015 11:34:19,4800,8/14/2015 11:33:19,4851,13.0,74.29,74.28,74.29,74.29,8/14/2015 11:43:41,8/14/2015 11:43:41,8/14/2015 11:43:41,8/14/2015 11:43:41,74.15,74.16,8/14/2015 11:43:59,8/14/2015 11:43:59,71.45,71.45,71.45,71.44,8/14/2015 11:42:35,8/14/2015 11:42:35,8/14/2015 11:42:34,8/14/2015 11:42:34,71.79,71.79,8/14/2015 11:40:54,8/14/2015 11:40:53,72.67,72.67,72.67,72.67,72.77,72.77,0.62,0.618,0.62,0.622,0.52,0.52 8/14/2015 12:00:00,15min,Peter Sinks,UCC,270,73.4,75.9,71.9,77.02,76.95,76.00,75.99,8/14/2015 11:58:14,8/14/2015 11:58:14,8/14/2015 11:58:35,8/14/2015 11:58:35,76.31,76.26,8/14/2015 11:58:26,8/14/2015 11:58:26,70.93,71.15,71.34,71.43,8/14/2015 11:50:33,8/14/2015 11:55:07,8/14/2015 11:50:32,8/14/2015 11:50:32,71.85,71.81,8/14/2015 11:56:36,8/14/2015 11:56:36,73.19,73.36,73.71,73.72,73.60,73.55,1.1850,1.1280,0.9760,0.9560,0.9520,0.9530,933,940,14AUG2015:11:57:42,17.5,8/14/2015 11:52:37,8.1,354,24.1400,4890,8/14/2015 11:45:23,4800,8/14/2015 11:46:48,4849,12.9,75.89,75.88,75.89,75.9,8/14/2015 11:58:36,8/14/2015 11:58:35,8/14/2015 11:58:35,8/14/2015 11:58:35,75.9,75.9,8/14/2015 11:58:46,8/14/2015 11:58:45,71.49,71.49,71.49,71.48,8/14/2015 11:50:39,8/14/2015 11:50:38,8/14/2015 11:50:38,8/14/2015 11:50:38,72.22,72.22,8/14/2015 11:56:50,8/14/2015 11:56:49,73.48,73.48,73.48,73.48,73.54,73.54,0.941,0.939,0.941,0.943,0.876,0.876 8/14/2015 12:15:00,15min,Peter Sinks,UCC,270,74.1,75.7,72.9,76.76,76.78,76.22,76.15,8/14/2015 12:05:50,8/14/2015 12:05:50,8/14/2015 12:13:14,8/14/2015 12:13:14,76.15,76.11,8/14/2015 12:05:50,8/14/2015 12:05:50,71.29,71.81,72.51,72.56,8/14/2015 12:08:17,8/14/2015 12:08:17,8/14/2015 12:14:24,8/14/2015 12:14:25,72.53,72.48,8/14/2015 12:08:24,8/14/2015 12:08:24,73.89,74.07,74.49,74.51,74.32,74.27,1.0910,1.0100,0.7750,0.7540,0.7520,0.7530,940,958,14AUG2015:12:14:56,18.6,8/14/2015 12:14:12,8.6,348,24.2700,4890,8/14/2015 12:00:53,4800,8/14/2015 12:10:13,4848,13.0,75.73,75.73,75.73,75.74,8/14/2015 12:07:20,8/14/2015 12:07:20,8/14/2015 12:07:20,8/14/2015 12:07:20,75.64,75.64,8/14/2015 12:08:00,8/14/2015 12:07:59,72.68,72.69,72.68,72.67,8/14/2015 12:08:27,8/14/2015 12:08:27,8/14/2015 12:08:27,8/14/2015 12:08:26,73.1,73.1,8/14/2015 12:08:39,8/14/2015 12:08:38,74.24,74.24,74.24,74.24,74.3,74.3,0.737,0.734,0.737,0.74,0.617,0.617 8/14/2015 12:30:00,15min,Peter Sinks,UCC,270,74.3,76.1,72.5,77.16,77.22,76.91,76.86,8/14/2015 12:17:44,8/14/2015 12:17:44,8/14/2015 12:17:45,8/14/2015 12:17:45,76.31,76.27,8/14/2015 12:17:45,8/14/2015 12:17:45,71.64,71.86,72.31,72.40,8/14/2015 12:19:51,8/14/2015 12:19:51,8/14/2015 12:19:52,8/14/2015 12:21:12,72.38,72.33,8/14/2015 12:19:51,8/14/2015 12:19:51,74.08,74.26,74.74,74.76,74.50,74.46,1.0610,1.0030,0.8270,0.8030,0.7650,0.7660,834,1136,14AUG2015:12:28:58,20.4,8/14/2015 12:27:46,8.0,349,27.3200,4890,8/14/2015 12:15:46,4800,8/14/2015 12:24:07,4849,13.0,76.26,76.25,76.26,76.27,8/14/2015 12:17:52,8/14/2015 12:17:51,8/14/2015 12:17:51,8/14/2015 12:17:51,75.86,75.86,8/14/2015 12:18:07,8/14/2015 12:18:06,72.32,72.32,72.32,72.32,8/14/2015 12:21:21,8/14/2015 12:21:21,8/14/2015 12:21:21,8/14/2015 12:21:21,72.66,72.66,8/14/2015 12:20:09,8/14/2015 12:20:08,74.47,74.47,74.47,74.47,74.51,74.5,0.769,0.768,0.77,0.773,0.635,0.635 8/14/2015 12:45:00,15min,Peter Sinks,UCC,270,73.9,77.5,72.3,79.97,79.96,78.71,78.42,8/14/2015 12:42:00,8/14/2015 12:42:00,8/14/2015 12:42:00,8/14/2015 12:42:00,77.97,77.93,8/14/2015 12:42:08,8/14/2015 12:42:08,71.64,71.78,72.20,72.30,8/14/2015 12:33:03,8/14/2015 12:33:04,8/14/2015 12:33:04,8/14/2015 12:33:04,72.38,72.33,8/14/2015 12:33:14,8/14/2015 12:33:14,73.70,73.86,74.24,74.26,74.10,74.05,1.2230,1.1940,1.1010,1.0840,1.0400,1.0410,826,1137,14AUG2015:12:33:07,12.7,8/14/2015 12:43:16,6.8,354,34.5000,4890,8/14/2015 12:35:39,4830,8/14/2015 12:30:04,4854,13.0,77.97,77.96,77.97,77.98,8/14/2015 12:42:10,8/14/2015 12:42:10,8/14/2015 12:42:10,8/14/2015 12:42:09,76.94,76.94,8/14/2015 12:42:24,8/14/2015 12:42:24,72.13,72.13,72.13,72.13,8/14/2015 12:33:15,8/14/2015 12:33:15,8/14/2015 12:33:15,8/14/2015 12:33:15,72.4,72.4,8/14/2015 12:33:28,8/14/2015 12:33:27,74.01,74.01,74.01,74.01,74.07,74.07,1.056,1.055,1.056,1.057,0.975,0.976 8/14/2015 13:00:00,15min,Peter Sinks,UCC,270,74.4,76.5,73.1,78.14,78.25,77.32,77.25,8/14/2015 12:46:29,8/14/2015 12:46:29,8/14/2015 12:46:30,8/14/2015 12:46:30,77.06,77.02,8/14/2015 12:46:33,8/14/2015 12:46:33,71.61,71.86,73.82,73.92,8/14/2015 12:51:42,8/14/2015 12:51:43,8/14/2015 12:59:26,8/14/2015 12:56:58,72.53,72.48,8/14/2015 12:51:42,8/14/2015 12:51:42,74.19,74.39,75.02,75.05,74.58,74.54,1.0350,0.9750,0.6040,0.5880,0.7130,0.7130,966,1100,14AUG2015:12:57:29,19.5,8/14/2015 12:49:31,8.3,350,29.9600,4890,8/14/2015 12:45:14,4800,8/14/2015 12:48:44,4848,12.8,76.81,76.8,76.81,76.82,8/14/2015 12:46:38,8/14/2015 12:46:38,8/14/2015 12:46:37,8/14/2015 12:46:37,76.18,76.18,8/14/2015 12:46:49,8/14/2015 12:46:48,73.27,73.27,73.26,73.26,8/14/2015 12:51:45,8/14/2015 12:51:45,8/14/2015 12:51:45,8/14/2015 12:51:45,72.97,72.97,8/14/2015 12:51:48,8/14/2015 12:51:48,74.66,74.66,74.66,74.66,74.53,74.53,0.632,0.63,0.631,0.633,0.607,0.607 8/14/2015 13:15:00,15min,Peter Sinks,UCC,270,74.5,76.5,73.3,77.85,77.99,77.36,77.30,8/14/2015 13:06:04,8/14/2015 13:06:04,8/14/2015 13:06:08,8/14/2015 13:06:08,76.61,76.57,8/14/2015 13:06:08,8/14/2015 13:06:08,71.94,72.27,73.24,73.30,8/14/2015 13:04:36,8/14/2015 13:04:36,8/14/2015 13:11:58,8/14/2015 13:11:58,73.13,73.09,8/14/2015 13:04:36,8/14/2015 13:04:36,74.24,74.45,74.82,74.84,74.66,74.61,0.8840,0.8440,0.6790,0.6640,0.6120,0.6130,1010,1053,14AUG2015:13:07:58,16.9,8/14/2015 13:12:14,8.7,358,23.4200,4890,8/14/2015 13:07:23,4800,8/14/2015 13:09:53,4847,13.0,76.92,76.92,76.93,76.94,8/14/2015 13:06:17,8/14/2015 13:06:16,8/14/2015 13:06:16,8/14/2015 13:06:16,76.04,76.04,8/14/2015 13:06:28,8/14/2015 13:06:28,73.17,73.18,73.17,73.17,8/14/2015 13:04:41,8/14/2015 13:04:41,8/14/2015 13:04:40,8/14/2015 13:04:40,73.49,73.49,8/14/2015 13:04:57,8/14/2015 13:04:56,74.59,74.59,74.59,74.59,74.64,74.64,0.628,0.626,0.628,0.63,0.509,0.509 8/14/2015 13:30:00,15min,Peter Sinks,UCC,270,74.7,78.3,72.6,79.54,79.50,78.93,78.81,8/14/2015 13:20:32,8/14/2015 13:20:31,8/14/2015 13:20:32,8/14/2015 13:20:32,78.73,78.69,8/14/2015 13:20:32,8/14/2015 13:20:32,71.84,71.95,72.98,73.08,8/14/2015 13:29:40,8/14/2015 13:29:40,8/14/2015 13:28:22,8/14/2015 13:28:21,72.45,72.41,8/14/2015 13:29:42,8/14/2015 13:29:42,74.49,74.69,75.02,75.04,74.88,74.83,1.3610,1.3420,1.0810,1.0570,1.2100,1.2100,725,1099,14AUG2015:13:24:19,17.5,8/14/2015 13:19:03,8.6,357,21.2100,4890,8/14/2015 13:20:14,4800,8/14/2015 13:15:25,4847,13.0,78.67,78.66,78.68,78.7,8/14/2015 13:20:33,8/14/2015 13:20:33,8/14/2015 13:20:33,8/14/2015 13:20:33,77.84,77.84,8/14/2015 13:20:50,8/14/2015 13:20:49,72.69,72.69,72.69,72.7,8/14/2015 13:29:45,8/14/2015 13:29:44,8/14/2015 13:29:44,8/14/2015 13:29:44,72.55,72.55,8/14/2015 13:30:00,8/14/2015 13:30:00,74.83,74.83,74.83,74.83,74.89,74.89,1.117,1.117,1.118,1.119,1.116,1.118 8/14/2015 13:45:00,15min,Peter Sinks,UCC,270,73.6,75.9,72.6,76.58,76.67,76.33,76.32,8/14/2015 13:43:17,8/14/2015 13:43:17,8/14/2015 13:43:17,8/14/2015 13:43:17,76.16,76.11,8/14/2015 13:43:21,8/14/2015 13:43:21,72.11,72.22,72.72,72.78,8/14/2015 13:32:21,8/14/2015 13:32:20,8/14/2015 13:31:05,8/14/2015 13:31:05,72.53,72.49,8/14/2015 13:32:24,8/14/2015 13:32:24,73.44,73.54,73.93,73.95,73.75,73.71,0.9270,0.9520,0.9470,0.9370,0.8890,0.8890,503,1146,14AUG2015:13:41:24,12.9,8/14/2015 13:44:57,6.0,353,23.0200,4890,8/14/2015 13:30:18,4830,8/14/2015 13:30:05,4861,12.9,75.95,75.95,75.96,75.96,8/14/2015 13:43:27,8/14/2015 13:43:26,8/14/2015 13:43:26,8/14/2015 13:43:26,75.85,75.85,8/14/2015 13:43:44,8/14/2015 13:43:43,72.61,72.61,72.61,72.61,8/14/2015 13:32:36,8/14/2015 13:32:36,8/14/2015 13:32:36,8/14/2015 13:32:35,72.55,72.55,8/14/2015 13:30:05,8/14/2015 13:30:04,73.7,73.7,73.7,73.7,73.69,73.69,0.899,0.899,0.899,0.9,0.863,0.863 8/14/2015 14:00:00,15min,Peter Sinks,UCC,270,74.5,77.2,72.8,77.98,78.03,77.71,77.67,8/14/2015 13:59:19,8/14/2015 13:59:19,8/14/2015 13:59:19,8/14/2015 13:59:19,77.52,77.48,8/14/2015 13:59:18,8/14/2015 13:59:18,72.18,72.34,72.62,72.66,8/14/2015 13:49:17,8/14/2015 13:49:17,8/14/2015 13:49:17,8/14/2015 13:49:17,72.68,72.64,8/14/2015 13:49:24,8/14/2015 13:49:24,74.28,74.45,74.79,74.80,74.64,74.59,1.1760,1.1750,1.0420,1.0260,0.9970,0.9980,799,1092,14AUG2015:13:52:34,16.7,8/14/2015 13:56:57,8.6,346,20.9900,4890,8/14/2015 13:45:16,4800,8/14/2015 13:47:36,4856,12.8,77.29,77.29,77.3,77.3,8/14/2015 13:59:21,8/14/2015 13:59:21,8/14/2015 13:59:21,8/14/2015 13:59:21,77.07,77.07,8/14/2015 13:59:35,8/14/2015 13:59:34,72.57,72.57,72.57,72.57,8/14/2015 13:49:27,8/14/2015 13:49:27,8/14/2015 13:49:27,8/14/2015 13:49:27,72.97,72.97,8/14/2015 13:49:36,8/14/2015 13:49:35,74.57,74.57,74.57,74.57,74.59,74.59,0.997,0.996,0.998,0.999,0.904,0.905 8/14/2015 14:15:00,15min,Peter Sinks,UCC,270,75.7,78.0,74.4,79.72,79.75,78.38,78.31,8/14/2015 14:11:15,8/14/2015 14:11:15,8/14/2015 14:11:16,8/14/2015 14:11:16,78.43,78.38,8/14/2015 14:11:15,8/14/2015 14:11:15,72.88,73.42,74.14,74.24,8/14/2015 14:06:34,8/14/2015 14:06:34,8/14/2015 14:04:00,8/14/2015 14:04:00,74.04,74.00,8/14/2015 14:06:35,8/14/2015 14:06:35,75.43,75.65,75.91,75.92,75.82,75.78,1.0930,1.0410,0.8270,0.8040,0.8280,0.8290,912,994,14AUG2015:14:13:39,19.5,8/14/2015 14:08:57,8.8,350,22.6700,4890,8/14/2015 14:01:57,4800,8/14/2015 14:01:03,4851,13.0,77.97,77.97,77.97,77.98,8/14/2015 14:11:26,8/14/2015 14:11:26,8/14/2015 14:11:26,8/14/2015 14:11:26,78.09,78.09,8/14/2015 14:11:43,8/14/2015 14:11:43,74.28,74.29,74.29,74.28,8/14/2015 14:13:49,8/14/2015 14:13:49,8/14/2015 14:13:49,8/14/2015 14:13:48,74.46,74.46,8/14/2015 14:06:47,8/14/2015 14:06:46,75.72,75.72,75.72,75.72,75.8,75.8,0.795,0.794,0.796,0.797,0.749,0.749 8/14/2015 14:30:00,15min,Peter Sinks,UCC,270,76.1,78.9,74.5,80.40,80.40,79.78,79.66,8/14/2015 14:22:21,8/14/2015 14:22:21,8/14/2015 14:22:22,8/14/2015 14:22:22,79.64,79.59,8/14/2015 14:22:22,8/14/2015 14:22:22,73.03,73.52,73.61,73.76,8/14/2015 14:24:40,8/14/2015 14:17:51,8/14/2015 14:24:41,8/14/2015 14:24:41,74.34,74.30,8/14/2015 14:24:44,8/14/2015 14:24:44,75.88,76.10,76.24,76.26,76.26,76.22,1.3410,1.2640,1.1410,1.1060,0.9630,0.9640,935,958,14AUG2015:14:15:02,17.3,8/14/2015 14:15:58,8.1,358,33.1200,4890,8/14/2015 14:18:58,4800,8/14/2015 14:15:58,4848,13.0,79.44,79.43,79.44,79.45,8/14/2015 14:22:26,8/14/2015 14:22:26,8/14/2015 14:22:26,8/14/2015 14:22:26,78.43,78.44,8/14/2015 14:22:36,8/14/2015 14:22:35,73.96,73.96,73.96,73.94,8/14/2015 14:24:50,8/14/2015 14:24:50,8/14/2015 14:24:49,8/14/2015 14:24:49,74.98,74.98,8/14/2015 14:17:59,8/14/2015 14:17:59,76.12,76.12,76.12,76.12,76.24,76.24,1.035,1.033,1.035,1.038,0.819,0.819 8/14/2015 14:45:00,15min,Peter Sinks,UCC,270,75.2,77.1,73.6,78.37,78.55,77.93,77.89,8/14/2015 14:32:06,8/14/2015 14:32:06,8/14/2015 14:32:06,8/14/2015 14:32:06,77.52,77.48,8/14/2015 14:32:06,8/14/2015 14:32:06,72.62,73.14,73.30,73.44,8/14/2015 14:40:05,8/14/2015 14:44:49,8/14/2015 14:40:06,8/14/2015 14:40:06,73.59,73.54,8/14/2015 14:40:08,8/14/2015 14:40:08,75.00,75.24,75.45,75.48,75.36,75.32,1.0800,1.0150,1.0260,1.0010,0.8720,0.8730,878,919,14AUG2015:14:32:03,18.6,8/14/2015 14:32:55,8.6,14,29.1000,4860,8/14/2015 14:30:01,4800,8/14/2015 14:30:04,4842,13.0,77.24,77.23,77.24,77.24,8/14/2015 14:32:11,8/14/2015 14:32:10,8/14/2015 14:32:10,8/14/2015 14:32:10,77.01,77.01,8/14/2015 14:32:28,8/14/2015 14:32:28,73.42,73.42,73.42,73.41,8/14/2015 14:40:15,8/14/2015 14:40:15,8/14/2015 14:40:15,8/14/2015 14:40:14,73.81,73.81,8/14/2015 14:40:30,8/14/2015 14:40:29,75.31,75.31,75.31,75.31,75.38,75.38,0.918,0.917,0.919,0.92,0.799,0.799 8/14/2015 15:00:00,15min,Peter Sinks,UCC,270,75.7,77.8,74.0,79.37,79.34,78.44,78.36,8/14/2015 14:52:45,8/14/2015 14:52:45,8/14/2015 14:49:37,8/14/2015 14:49:37,78.27,78.23,8/14/2015 14:52:46,8/14/2015 14:52:46,72.87,73.45,74.03,74.20,8/14/2015 14:51:07,8/14/2015 14:51:25,8/14/2015 14:50:39,8/14/2015 14:50:39,73.59,73.55,8/14/2015 14:51:33,8/14/2015 14:51:33,75.45,75.67,76.05,76.08,75.78,75.74,1.2200,1.1320,0.9020,0.8780,0.9040,0.9050,844,882,14AUG2015:14:59:53,19.5,8/14/2015 14:59:00,6.9,4,34.5800,4890,8/14/2015 14:45:46,4800,8/14/2015 14:49:41,4846,13.0,78.13,78.11,78.12,78.14,8/14/2015 14:52:51,8/14/2015 14:52:51,8/14/2015 14:52:50,8/14/2015 14:52:50,77.55,77.55,8/14/2015 14:53:06,8/14/2015 14:53:05,73.91,73.91,73.91,73.91,8/14/2015 14:51:33,8/14/2015 14:51:33,8/14/2015 14:51:33,8/14/2015 14:51:33,73.99,73.99,8/14/2015 14:51:38,8/14/2015 14:51:38,75.79,75.79,75.79,75.79,75.72,75.72,0.884,0.882,0.884,0.887,0.801,0.8 8/14/2015 15:15:00,15min,Peter Sinks,UCC,270,74.5,77.2,73.1,78.57,78.62,77.69,77.79,8/14/2015 15:13:35,8/14/2015 15:13:35,8/14/2015 15:13:36,8/14/2015 15:13:36,77.53,77.49,8/14/2015 15:13:42,8/14/2015 15:13:42,72.64,72.73,72.83,72.87,8/14/2015 15:07:41,8/14/2015 15:07:41,8/14/2015 15:05:50,8/14/2015 15:05:49,73.14,73.09,8/14/2015 15:05:55,8/14/2015 15:05:55,74.34,74.49,74.92,74.97,74.67,74.63,1.0500,1.0230,1.0270,1.0350,0.9180,0.9190,498,872,14AUG2015:15:00:42,14.2,8/14/2015 15:00:01,6.3,18,32.6400,4890,8/14/2015 15:08:43,4770,8/14/2015 15:03:22,4836,12.8,77.58,77.56,77.58,77.59,8/14/2015 15:13:45,8/14/2015 15:13:45,8/14/2015 15:13:44,8/14/2015 15:13:44,76.91,76.91,8/14/2015 15:13:59,8/14/2015 15:13:59,72.9,72.91,72.9,72.9,8/14/2015 15:07:51,8/14/2015 15:07:51,8/14/2015 15:07:51,8/14/2015 15:07:50,73.3,73.3,8/14/2015 15:06:09,8/14/2015 15:06:08,74.69,74.69,74.69,74.69,74.66,74.66,0.964,0.963,0.963,0.964,0.875,0.875 8/14/2015 15:30:00,15min,Peter Sinks,UCC,270,75.1,76.9,74.1,77.80,77.82,77.78,77.74,8/14/2015 15:27:26,8/14/2015 15:15:08,8/14/2015 15:15:08,8/14/2015 15:15:08,77.15,77.11,8/14/2015 15:15:10,8/14/2015 15:15:10,73.29,73.57,74.24,74.33,8/14/2015 15:20:48,8/14/2015 15:20:49,8/14/2015 15:18:06,8/14/2015 15:18:06,73.91,73.86,8/14/2015 15:21:11,8/14/2015 15:21:11,74.92,75.08,75.68,75.72,75.29,75.24,0.8670,0.8330,0.7130,0.6970,0.6240,0.6240,667,762,14AUG2015:15:21:56,22.4,8/14/2015 15:24:08,7.9,359,28.9100,4890,8/14/2015 15:19:32,4800,8/14/2015 15:15:43,4846,12.9,77.24,77.24,77.24,77.24,8/14/2015 15:15:17,8/14/2015 15:15:17,8/14/2015 15:15:17,8/14/2015 15:15:17,76.65,76.65,8/14/2015 15:15:26,8/14/2015 15:15:25,74.14,74.14,74.14,74.14,8/14/2015 15:21:15,8/14/2015 15:21:15,8/14/2015 15:21:15,8/14/2015 15:21:14,74.07,74.07,8/14/2015 15:21:17,8/14/2015 15:21:16,75.36,75.36,75.36,75.36,75.29,75.29,0.641,0.639,0.64,0.642,0.534,0.534 8/14/2015 15:45:00,15min,Peter Sinks,UCC,270,75.8,78.0,74.6,78.70,78.77,78.49,78.47,8/14/2015 15:33:02,8/14/2015 15:33:02,8/14/2015 15:34:08,8/14/2015 15:34:08,78.14,78.09,8/14/2015 15:34:08,8/14/2015 15:34:08,73.53,74.05,74.40,74.50,8/14/2015 15:43:12,8/14/2015 15:43:12,8/14/2015 15:35:45,8/14/2015 15:35:46,74.50,74.46,8/14/2015 15:43:12,8/14/2015 15:43:12,75.64,75.80,76.35,76.39,75.96,75.92,1.0010,0.9380,0.8790,0.8610,0.8120,0.8120,668,712,14AUG2015:15:30:01,19.1,8/14/2015 15:36:19,7.9,356,32.9800,4890,8/14/2015 15:30:19,4800,8/14/2015 15:35:26,4846,12.9,78.2,78.19,78.2,78.21,8/14/2015 15:34:13,8/14/2015 15:34:13,8/14/2015 15:34:12,8/14/2015 15:34:12,77.77,77.77,8/14/2015 15:34:31,8/14/2015 15:34:30,74.7,74.7,74.7,74.7,8/14/2015 15:43:45,8/14/2015 15:43:45,8/14/2015 15:43:45,8/14/2015 15:43:45,74.56,74.56,8/14/2015 15:43:40,8/14/2015 15:43:40,76.04,76.04,76.04,76.04,75.91,75.91,0.818,0.817,0.818,0.819,0.753,0.752 8/14/2015 16:00:00,15min,Peter Sinks,UCC,270,75.3,76.6,74.4,77.09,77.17,77.18,77.20,8/14/2015 15:45:27,8/14/2015 15:45:27,8/14/2015 15:45:30,8/14/2015 15:45:30,76.77,76.73,8/14/2015 15:45:28,8/14/2015 15:45:28,73.56,73.78,74.14,74.23,8/14/2015 15:58:45,8/14/2015 15:58:45,8/14/2015 15:58:45,8/14/2015 15:58:45,74.43,74.38,8/14/2015 15:57:51,8/14/2015 15:57:51,75.10,75.28,75.75,75.77,75.45,75.40,0.7220,0.6800,0.6350,0.6240,0.5420,0.5430,603,680,14AUG2015:15:47:28,20.8,8/14/2015 15:46:47,10.6,349,18.7300,4890,8/14/2015 15:46:35,4800,8/14/2015 15:45:52,4841,13.0,76.72,76.72,76.72,76.73,8/14/2015 15:45:39,8/14/2015 15:45:38,8/14/2015 15:45:38,8/14/2015 15:45:38,76.51,76.51,8/14/2015 15:45:52,8/14/2015 15:45:51,74.27,74.27,74.28,74.28,8/14/2015 15:58:55,8/14/2015 15:58:55,8/14/2015 15:58:55,8/14/2015 15:58:55,74.56,74.56,8/14/2015 15:59:13,8/14/2015 15:59:12,75.48,75.48,75.48,75.48,75.45,75.45,0.554,0.553,0.554,0.555,0.482,0.481 8/14/2015 16:15:00,15min,Peter Sinks,UCC,270,75.2,76.5,74.4,77.04,77.08,77.32,77.36,8/14/2015 16:11:01,8/14/2015 16:11:01,8/14/2015 16:11:01,8/14/2015 16:11:01,76.77,76.72,8/14/2015 16:11:01,8/14/2015 16:11:01,73.61,73.84,74.35,74.45,8/14/2015 16:00:15,8/14/2015 16:07:13,8/14/2015 16:13:32,8/14/2015 16:02:44,74.20,74.15,8/14/2015 16:13:33,8/14/2015 16:13:33,75.00,75.18,75.89,75.92,75.31,75.27,0.6560,0.6230,0.5490,0.5380,0.4910,0.4910,572,633,14AUG2015:16:02:53,16.7,8/14/2015 16:02:13,8.9,360,20.9700,4860,8/14/2015 16:00:01,4800,8/14/2015 16:02:10,4845,12.9,76.76,76.76,76.76,76.76,8/14/2015 16:11:07,8/14/2015 16:11:07,8/14/2015 16:11:07,8/14/2015 16:11:07,76.28,76.28,8/14/2015 16:11:14,8/14/2015 16:11:13,74.26,74.27,74.26,74.26,8/14/2015 16:13:37,8/14/2015 16:13:37,8/14/2015 16:13:36,8/14/2015 16:13:36,74.51,74.51,8/14/2015 16:13:50,8/14/2015 16:13:50,75.49,75.49,75.49,75.49,75.28,75.28,0.503,0.502,0.503,0.504,0.432,0.432 8/14/2015 16:30:00,15min,Peter Sinks,UCC,270,74.9,76.0,74.2,76.71,76.74,76.72,76.71,8/14/2015 16:16:09,8/14/2015 16:16:09,8/14/2015 16:16:09,8/14/2015 16:16:09,76.23,76.19,8/14/2015 16:25:18,8/14/2015 16:25:18,73.19,73.42,74.35,74.40,8/14/2015 16:29:01,8/14/2015 16:28:59,8/14/2015 16:17:22,8/14/2015 16:17:23,73.89,73.85,8/14/2015 16:29:06,8/14/2015 16:29:06,74.67,74.84,75.51,75.55,74.98,74.94,0.6570,0.6220,0.4760,0.4660,0.5150,0.5150,509,587,14AUG2015:16:22:52,17.5,8/14/2015 16:17:45,9.7,359,20.1200,4860,8/14/2015 16:15:04,4800,8/14/2015 16:16:58,4843,12.9,76.19,76.19,76.18,76.18,8/14/2015 16:16:14,8/14/2015 16:16:14,8/14/2015 16:16:13,8/14/2015 16:16:13,75.9,75.9,8/14/2015 16:16:52,8/14/2015 16:16:52,74.38,74.38,74.37,74.37,8/14/2015 16:21:40,8/14/2015 16:21:40,8/14/2015 16:21:40,8/14/2015 16:21:40,74.11,74.11,8/14/2015 16:29:24,8/14/2015 16:29:23,75.15,75.15,75.15,75.15,74.96,74.96,0.465,0.464,0.465,0.467,0.455,0.455 8/14/2015 16:45:00,15min,Peter Sinks,UCC,270,74.5,75.8,73.8,76.29,76.35,76.50,76.54,8/14/2015 16:40:00,8/14/2015 16:40:00,8/14/2015 16:36:09,8/14/2015 16:36:11,75.93,75.89,8/14/2015 16:35:05,8/14/2015 16:35:05,73.09,73.37,74.04,74.11,8/14/2015 16:31:55,8/14/2015 16:31:55,8/14/2015 16:43:11,8/14/2015 16:43:12,73.74,73.69,8/14/2015 16:43:09,8/14/2015 16:43:09,74.30,74.48,75.19,75.23,74.62,74.57,0.5950,0.5660,0.4770,0.4670,0.5070,0.5080,490,546,14AUG2015:16:32:56,17.8,8/14/2015 16:43:19,9.3,359,21.6800,4890,8/14/2015 16:39:43,4800,8/14/2015 16:31:03,4844,12.8,75.93,75.93,75.93,75.93,8/14/2015 16:36:14,8/14/2015 16:36:14,8/14/2015 16:36:14,8/14/2015 16:36:14,75.61,75.61,8/14/2015 16:35:16,8/14/2015 16:35:15,73.87,73.87,73.87,73.86,8/14/2015 16:43:21,8/14/2015 16:43:21,8/14/2015 16:43:20,8/14/2015 16:43:20,73.78,73.78,8/14/2015 16:32:20,8/14/2015 16:32:19,74.79,74.79,74.79,74.79,74.59,74.59,0.446,0.446,0.447,0.447,0.474,0.474 8/14/2015 17:00:00,15min,Peter Sinks,UCC,270,74.3,75.3,73.5,75.47,75.57,75.74,75.79,8/14/2015 16:46:03,8/14/2015 16:46:03,8/14/2015 16:45:01,8/14/2015 16:45:01,75.25,75.21,8/14/2015 16:45:01,8/14/2015 16:45:01,72.78,72.95,73.09,73.24,8/14/2015 16:48:21,8/14/2015 16:48:22,8/14/2015 16:48:23,8/14/2015 16:48:23,73.44,73.39,8/14/2015 16:48:23,8/14/2015 16:48:23,74.11,74.27,74.75,74.81,74.42,74.38,0.4300,0.4030,0.4600,0.4450,0.3300,0.3300,417,489,14AUG2015:16:47:15,18.6,8/14/2015 16:54:10,8.6,14,27.2500,4890,8/14/2015 16:50:43,4800,8/14/2015 16:53:52,4845,13.0,75.41,75.4,75.41,75.41,8/14/2015 16:45:03,8/14/2015 16:45:03,8/14/2015 16:45:03,8/14/2015 16:45:02,75.17,75.17,8/14/2015 16:45:14,8/14/2015 16:45:14,73.36,73.36,73.36,73.35,8/14/2015 16:48:31,8/14/2015 16:48:31,8/14/2015 16:48:30,8/14/2015 16:48:30,73.67,73.66,8/14/2015 16:48:47,8/14/2015 16:48:47,74.49,74.49,74.49,74.49,74.41,74.41,0.365,0.364,0.365,0.365,0.296,0.296 8/14/2015 17:15:00,15min,Peter Sinks,UCC,270,74.1,75.1,73.6,75.41,75.45,75.80,75.84,8/14/2015 17:00:08,8/14/2015 17:00:08,8/14/2015 17:02:03,8/14/2015 17:02:03,75.25,75.20,8/14/2015 17:06:58,8/14/2015 17:06:58,72.83,73.16,73.72,73.82,8/14/2015 17:07:32,8/14/2015 17:07:32,8/14/2015 17:04:08,8/14/2015 17:04:08,73.51,73.47,8/14/2015 17:04:08,8/14/2015 17:04:08,73.95,74.13,74.74,74.80,74.26,74.22,0.4890,0.4440,0.4600,0.4380,0.3820,0.3820,407,461,14AUG2015:17:00:44,16.0,8/14/2015 17:03:47,8.3,9,26.7800,4890,8/14/2015 17:11:57,4800,8/14/2015 17:03:36,4847,13.0,75.22,75.22,75.22,75.23,8/14/2015 17:00:13,8/14/2015 17:00:12,8/14/2015 17:00:12,8/14/2015 17:00:12,75.03,75.03,8/14/2015 17:00:30,8/14/2015 17:00:29,73.62,73.62,73.62,73.62,8/14/2015 17:04:17,8/14/2015 17:04:17,8/14/2015 17:04:17,8/14/2015 17:04:16,73.6,73.6,8/14/2015 17:05:03,8/14/2015 17:05:02,74.4,74.4,74.4,74.4,74.24,74.24,0.375,0.374,0.375,0.376,0.325,0.325 8/14/2015 17:30:00,15min,Peter Sinks,UCC,270,74.0,75.2,73.1,75.63,75.65,75.67,75.84,8/14/2015 17:19:12,8/14/2015 17:19:12,8/14/2015 17:19:22,8/14/2015 17:19:22,75.40,75.35,8/14/2015 17:19:24,8/14/2015 17:19:24,72.70,72.74,73.15,73.19,8/14/2015 17:29:21,8/14/2015 17:29:21,8/14/2015 17:29:56,8/14/2015 17:29:55,72.99,72.94,8/14/2015 17:29:21,8/14/2015 17:29:21,73.77,73.93,74.46,74.53,74.08,74.04,0.5120,0.5110,0.5550,0.5640,0.4520,0.4520,302,396,14AUG2015:17:15:28,18.6,8/14/2015 17:27:19,7.9,17,28.6900,4890,8/14/2015 17:24:45,4800,8/14/2015 17:15:03,4845,12.9,75.39,75.39,75.39,75.4,8/14/2015 17:19:25,8/14/2015 17:19:25,8/14/2015 17:19:24,8/14/2015 17:19:24,75,75,8/14/2015 17:19:39,8/14/2015 17:19:38,73.08,73.08,73.07,73.07,8/14/2015 17:30:00,8/14/2015 17:30:00,8/14/2015 17:30:00,8/14/2015 17:30:00,73.1,73.1,8/14/2015 17:29:33,8/14/2015 17:29:32,74.19,74.19,74.19,74.19,74.08,74.08,0.482,0.481,0.482,0.483,0.411,0.412 8/14/2015 17:45:00,15min,Peter Sinks,UCC,270,72.8,73.2,72.4,73.14,73.16,73.35,73.40,8/14/2015 17:32:27,8/14/2015 17:32:27,8/14/2015 17:30:53,8/14/2015 17:39:08,73.43,73.39,8/14/2015 17:30:48,8/14/2015 17:30:48,71.90,71.92,72.26,72.28,8/14/2015 17:43:42,8/14/2015 17:43:42,8/14/2015 17:44:46,8/14/2015 17:44:47,72.38,72.33,8/14/2015 17:43:42,8/14/2015 17:43:42,72.67,72.71,73.01,73.03,72.97,72.92,0.2130,0.2180,0.2270,0.2270,0.2020,0.2020,110,208,14AUG2015:17:37:32,16.0,8/14/2015 17:35:16,6.8,3,23.8600,4890,8/14/2015 17:33:24,4770,8/14/2015 17:44:10,4842,12.8,73.16,73.16,73.16,73.17,8/14/2015 17:30:58,8/14/2015 17:30:57,8/14/2015 17:30:57,8/14/2015 17:30:57,73.26,73.26,8/14/2015 17:32:51,8/14/2015 17:32:50,72.3,72.3,72.3,72.3,8/14/2015 17:44:59,8/14/2015 17:44:58,8/14/2015 17:44:58,8/14/2015 17:44:58,72.51,72.51,8/14/2015 17:44:07,8/14/2015 17:44:07,72.86,72.86,72.86,72.86,72.95,72.95,0.199,0.199,0.199,0.2,0.182,0.182 8/14/2015 18:00:00,15min,Peter Sinks,UCC,270,72.5,73.1,72.0,72.99,73.00,73.93,73.95,8/14/2015 17:54:59,8/14/2015 17:54:59,8/14/2015 17:55:12,8/14/2015 17:55:14,73.13,73.09,8/14/2015 17:55:00,8/14/2015 17:55:00,71.56,71.61,72.11,72.15,8/14/2015 17:48:41,8/14/2015 17:48:38,8/14/2015 17:46:01,8/14/2015 17:46:01,72.08,72.03,8/14/2015 17:48:37,8/14/2015 17:48:37,72.39,72.43,72.94,72.97,72.70,72.65,0.2670,0.2860,0.5040,0.5150,0.2650,0.2660,158,273,14AUG2015:17:50:25,12.5,8/14/2015 17:45:17,5.7,2,23.5800,4890,8/14/2015 17:48:58,4740,8/14/2015 17:45:18,4853,12.8,73.26,73.25,73.26,73.26,8/14/2015 17:55:10,8/14/2015 17:55:08,8/14/2015 17:55:08,8/14/2015 17:55:09,72.98,72.98,8/14/2015 17:56:51,8/14/2015 17:56:50,71.98,71.98,71.98,71.98,8/14/2015 17:48:45,8/14/2015 17:48:45,8/14/2015 17:48:45,8/14/2015 17:48:45,72.1,72.1,8/14/2015 17:49:02,8/14/2015 17:49:02,72.68,72.68,72.68,72.68,72.68,72.68,0.38,0.38,0.38,0.38,0.252,0.252 8/14/2015 18:15:00,15min,Peter Sinks,UCC,270,72.0,72.8,71.2,72.49,72.54,73.25,73.29,8/14/2015 18:01:23,8/14/2015 18:01:21,8/14/2015 18:02:29,8/14/2015 18:02:29,72.98,72.93,8/14/2015 18:02:28,8/14/2015 18:02:28,70.48,70.55,71.13,71.18,8/14/2015 18:14:03,8/14/2015 18:14:03,8/14/2015 18:10:32,8/14/2015 18:10:32,71.16,71.11,8/14/2015 18:10:32,8/14/2015 18:10:32,71.90,71.92,72.21,72.24,72.21,72.16,0.4370,0.4410,0.5070,0.5130,0.4160,0.4160,87,169,14AUG2015:18:01:57,7.0,8/14/2015 18:11:29,4.1,354,19.2500,4890,8/14/2015 18:00:02,4740,8/14/2015 18:11:00,4804,12.7,72.85,72.85,72.85,72.85,8/14/2015 18:02:36,8/14/2015 18:02:36,8/14/2015 18:02:35,8/14/2015 18:02:35,72.8,72.8,8/14/2015 18:02:36,8/14/2015 18:02:35,71.08,71.08,71.08,71.08,8/14/2015 18:10:35,8/14/2015 18:10:34,8/14/2015 18:10:34,8/14/2015 18:10:34,71.39,71.38,8/14/2015 18:10:47,8/14/2015 18:10:47,72.07,72.07,72.07,72.07,72.2,72.2,0.456,0.456,0.456,0.457,0.401,0.401 8/14/2015 18:30:00,15min,Peter Sinks,UCC,270,70.9,71.8,69.6,71.80,71.77,71.85,71.81,8/14/2015 18:17:41,8/14/2015 18:19:21,8/14/2015 18:17:45,8/14/2015 18:17:45,72.06,72.01,8/14/2015 18:17:44,8/14/2015 18:17:44,68.89,68.95,69.57,69.64,8/14/2015 18:27:26,8/14/2015 18:27:25,8/14/2015 18:27:26,8/14/2015 18:27:26,69.47,69.42,8/14/2015 18:27:26,8/14/2015 18:27:26,70.79,70.78,70.96,70.97,71.08,71.04,0.5940,0.5780,0.4930,0.4850,0.5670,0.5670,48,59,14AUG2015:18:15:01,6.1,8/14/2015 18:17:39,2.4,22,25.6700,4770,8/14/2015 18:15:01,4740,8/14/2015 18:15:04,4750,12.6,71.75,71.75,71.75,71.75,8/14/2015 18:17:52,8/14/2015 18:17:52,8/14/2015 18:17:52,8/14/2015 18:17:51,71.88,71.88,8/14/2015 18:18:08,8/14/2015 18:18:07,69.58,69.58,69.58,69.58,8/14/2015 18:27:32,8/14/2015 18:27:32,8/14/2015 18:27:32,8/14/2015 18:27:32,69.67,69.67,8/14/2015 18:27:32,8/14/2015 18:27:32,70.89,70.89,70.89,70.89,71.07,71.07,0.518,0.518,0.518,0.518,0.554,0.554 8/14/2015 18:45:00,15min,Peter Sinks,UCC,270,69.9,70.9,69.3,71.06,71.05,70.73,70.72,8/14/2015 18:35:26,8/14/2015 18:31:22,8/14/2015 18:30:01,8/14/2015 18:30:01,71.05,71.00,8/14/2015 18:30:01,8/14/2015 18:30:01,68.64,68.60,69.33,69.37,8/14/2015 18:39:14,8/14/2015 18:39:14,8/14/2015 18:43:59,8/14/2015 18:43:58,69.19,69.15,8/14/2015 18:40:54,8/14/2015 18:40:54,69.79,69.79,69.92,69.92,70.04,70.00,0.5020,0.4870,0.3800,0.3750,0.4120,0.4120,46,54,14AUG2015:18:31:43,4.4,8/14/2015 18:32:21,2.0,10,24.5000,4770,8/14/2015 18:30:07,4710,8/14/2015 18:32:03,4740,12.5,70.77,70.77,70.77,70.76,8/14/2015 18:30:01,8/14/2015 18:30:01,8/14/2015 18:30:01,8/14/2015 18:30:01,71.12,71.11,8/14/2015 18:30:01,8/14/2015 18:30:01,69.17,69.17,69.17,69.17,8/14/2015 18:40:59,8/14/2015 18:40:59,8/14/2015 18:40:58,8/14/2015 18:40:58,69.48,69.48,8/14/2015 18:37:20,8/14/2015 18:37:19,69.87,69.87,69.87,69.87,70.04,70.04,0.392,0.391,0.391,0.392,0.398,0.397 8/14/2015 19:00:00,15min,Peter Sinks,UCC,270,67.8,70.2,65.3,70.51,70.29,69.98,70.02,8/14/2015 18:50:57,8/14/2015 18:50:57,8/14/2015 18:50:57,8/14/2015 18:50:58,70.60,70.55,8/14/2015 18:50:52,8/14/2015 18:50:52,64.79,64.82,65.78,65.86,8/14/2015 18:59:02,8/14/2015 18:59:02,8/14/2015 18:59:02,8/14/2015 18:59:01,65.14,65.09,8/14/2015 18:59:53,8/14/2015 18:59:53,67.67,67.67,67.96,67.98,67.91,67.87,1.6010,1.5700,1.2490,1.2320,1.5370,1.5370,21,29,14AUG2015:18:45:01,8.3,8/14/2015 18:50:24,1.9,28,30.3900,4770,8/14/2015 18:59:10,4680,8/14/2015 18:56:10,4729,12.5,70.09,70.09,70.09,70.09,8/14/2015 18:51:03,8/14/2015 18:51:03,8/14/2015 18:51:03,8/14/2015 18:51:03,70.36,70.36,8/14/2015 18:51:10,8/14/2015 18:51:09,65.39,65.39,65.39,65.39,8/14/2015 18:59:04,8/14/2015 18:59:04,8/14/2015 18:59:04,8/14/2015 18:59:04,65.23,65.23,8/14/2015 18:59:54,8/14/2015 18:59:54,67.85,67.85,67.85,67.85,67.96,67.96,1.379,1.379,1.38,1.38,1.491,1.492 8/14/2015 19:15:00,15min,Peter Sinks,UCC,270,63.0,66.0,60.9,66.26,66.22,65.87,65.96,8/14/2015 19:00:57,8/14/2015 19:00:56,8/14/2015 19:00:01,8/14/2015 19:00:04,66.19,66.14,8/14/2015 19:01:19,8/14/2015 19:01:19,59.91,60.05,61.03,61.16,8/14/2015 19:11:24,8/14/2015 19:11:23,8/14/2015 19:13:40,8/14/2015 19:13:41,60.90,60.85,8/14/2015 19:13:41,8/14/2015 19:13:41,62.94,62.94,63.47,63.54,63.13,63.08,1.4930,1.4770,1.4540,1.4460,1.4220,1.4220,12,16,14AUG2015:19:00:01,0.7,8/14/2015 19:06:55,0.0,269,17.0600,4770,8/14/2015 19:08:54,2370,8/14/2015 19:11:01,4071,12.4,65.93,65.93,65.93,65.94,8/14/2015 19:01:23,8/14/2015 19:01:23,8/14/2015 19:01:23,8/14/2015 19:01:23,66.01,66.01,8/14/2015 19:01:29,8/14/2015 19:01:29,60.78,60.78,60.78,60.77,8/14/2015 19:13:48,8/14/2015 19:13:48,8/14/2015 19:13:48,8/14/2015 19:13:48,60.95,60.95,8/14/2015 19:14:08,8/14/2015 19:14:05,63.25,63.25,63.25,63.25,63.16,63.16,1.437,1.437,1.437,1.437,1.411,1.411 8/14/2015 19:30:00,15min,Peter Sinks,UCC,270,59.9,62.5,57.4,63.01,62.88,62.08,62.09,8/14/2015 19:15:19,8/14/2015 19:15:19,8/14/2015 19:15:20,8/14/2015 19:15:22,62.78,62.73,8/14/2015 19:15:30,8/14/2015 19:15:30,56.64,56.73,58.08,58.03,8/14/2015 19:27:14,8/14/2015 19:27:14,8/14/2015 19:27:18,8/14/2015 19:27:15,57.28,57.23,8/14/2015 19:27:17,8/14/2015 19:27:17,59.85,59.84,60.01,60.06,60.03,59.98,1.3560,1.3290,1.0770,1.0780,1.2910,1.2920,4,7,14AUG2015:19:15:01,0.7,8/14/2015 19:18:56,0.0,12,0.0300,2430,8/14/2015 19:15:03,2400,8/14/2015 19:15:01,2405,12.5,62.43,62.43,62.43,62.43,8/14/2015 19:15:28,8/14/2015 19:15:28,8/14/2015 19:15:28,8/14/2015 19:15:28,62.57,62.57,8/14/2015 19:15:37,8/14/2015 19:15:37,57.47,57.47,57.47,57.46,8/14/2015 19:27:22,8/14/2015 19:27:21,8/14/2015 19:27:21,8/14/2015 19:27:21,57.38,57.38,8/14/2015 19:27:41,8/14/2015 19:27:40,59.97,59.97,59.96,59.96,60.05,60.05,1.185,1.185,1.185,1.185,1.289,1.288 8/14/2015 19:45:00,15min,Peter Sinks,UCC,270,57.7,59.5,56.4,59.96,59.87,58.52,58.56,8/14/2015 19:34:19,8/14/2015 19:34:17,8/14/2015 19:30:04,8/14/2015 19:30:01,59.91,59.86,8/14/2015 19:34:25,8/14/2015 19:34:25,55.82,55.90,56.37,56.45,8/14/2015 19:39:57,8/14/2015 19:39:56,8/14/2015 19:44:53,8/14/2015 19:44:53,56.22,56.17,8/14/2015 19:40:03,8/14/2015 19:40:03,57.59,57.58,57.41,57.46,57.75,57.70,1.0400,1.0170,0.7000,0.6850,0.9980,0.9990,1,2,14AUG2015:19:30:01,0.2,8/14/2015 19:33:09,0.0,332,0.0620,2430,8/14/2015 19:30:04,2370,8/14/2015 19:36:14,2403,12.6,59.14,59.14,59.14,59.14,8/14/2015 19:34:30,8/14/2015 19:34:30,8/14/2015 19:34:30,8/14/2015 19:34:30,59.83,59.83,8/14/2015 19:34:44,8/14/2015 19:34:43,56.42,56.42,56.42,56.42,8/14/2015 19:44:19,8/14/2015 19:44:19,8/14/2015 19:44:19,8/14/2015 19:44:18,56.34,56.34,8/14/2015 19:40:25,8/14/2015 19:40:24,57.53,57.53,57.53,57.53,57.76,57.76,0.834,0.833,0.834,0.834,0.997,0.996 8/14/2015 20:00:00,15min,Peter Sinks,UCC,270,55.7,56.8,54.7,57.32,57.24,56.37,56.45,8/14/2015 19:48:07,8/14/2015 19:48:07,8/14/2015 19:45:01,8/14/2015 19:45:01,57.13,57.07,8/14/2015 19:48:10,8/14/2015 19:48:10,54.27,54.31,54.69,54.74,8/14/2015 19:57:19,8/14/2015 19:57:19,8/14/2015 19:57:23,8/14/2015 19:57:21,54.57,54.52,8/14/2015 19:57:26,8/14/2015 19:57:26,55.70,55.68,55.55,55.59,55.83,55.78,0.6140,0.5930,0.3930,0.3980,0.5450,0.5450,0,0,14AUG2015:19:45:01,0.9,8/14/2015 19:49:20,0.0,360,1.5920,2430,8/14/2015 19:45:27,2370,8/14/2015 19:48:49,2401,12.6,56.7,56.7,56.7,56.71,8/14/2015 19:48:15,8/14/2015 19:45:01,8/14/2015 19:48:15,8/14/2015 19:48:14,56.96,56.96,8/14/2015 19:48:27,8/14/2015 19:48:26,54.56,54.56,54.56,54.56,8/14/2015 19:57:28,8/14/2015 19:57:28,8/14/2015 19:57:28,8/14/2015 19:57:28,54.76,54.76,8/14/2015 19:57:42,8/14/2015 19:57:42,55.64,55.64,55.64,55.64,55.83,55.83,0.46,0.46,0.46,0.46,0.538,0.537 8/14/2015 20:15:00,15min,Peter Sinks,UCC,270,54.9,55.7,53.9,55.95,55.90,55.50,55.51,8/14/2015 20:05:04,8/14/2015 20:05:03,8/14/2015 20:05:11,8/14/2015 20:05:38,56.07,56.02,8/14/2015 20:05:37,8/14/2015 20:05:37,53.51,53.56,53.96,54.00,8/14/2015 20:01:08,8/14/2015 20:01:08,8/14/2015 20:14:39,8/14/2015 20:14:40,53.82,53.76,8/14/2015 20:14:11,8/14/2015 20:14:11,54.85,54.84,54.81,54.83,54.99,54.94,0.6770,0.6490,0.3930,0.3840,0.5980,0.5990,-0,0,14AUG2015:20:00:02,1.3,8/14/2015 20:03:25,0.5,341,4.2520,2430,8/14/2015 20:00:02,2370,8/14/2015 20:04:18,2400,12.6,55.67,55.67,55.67,55.67,8/14/2015 20:05:17,8/14/2015 20:05:17,8/14/2015 20:05:17,8/14/2015 20:05:17,55.81,55.81,8/14/2015 20:04:42,8/14/2015 20:04:41,53.93,53.93,53.93,53.93,8/14/2015 20:14:20,8/14/2015 20:14:20,8/14/2015 20:14:20,8/14/2015 20:14:20,53.94,53.94,8/14/2015 20:14:37,8/14/2015 20:14:36,54.84,54.84,54.84,54.84,54.99,54.99,0.49,0.49,0.491,0.491,0.574,0.575 8/14/2015 20:30:00,15min,Peter Sinks,UCC,270,53.8,54.6,52.4,55.01,54.94,54.06,54.09,8/14/2015 20:25:34,8/14/2015 20:25:34,8/14/2015 20:15:07,8/14/2015 20:15:05,55.02,54.96,8/14/2015 20:22:50,8/14/2015 20:22:50,52.09,52.16,52.67,52.71,8/14/2015 20:28:47,8/14/2015 20:28:47,8/14/2015 20:28:53,8/14/2015 20:28:53,52.31,52.25,8/14/2015 20:28:53,8/14/2015 20:28:53,53.77,53.75,53.54,53.56,53.89,53.83,0.7340,0.6950,0.3130,0.3110,0.6250,0.6250,-0,-0,14AUG2015:20:28:34,0.0,8/14/2015 20:15:01,0.0,0,0.0000,2430,8/14/2015 20:16:01,2370,8/14/2015 20:17:15,2398,12.6,54.31,54.31,54.31,54.31,8/14/2015 20:25:39,8/14/2015 20:25:39,8/14/2015 20:25:39,8/14/2015 20:25:39,54.92,54.92,8/14/2015 20:23:14,8/14/2015 20:23:10,52.45,52.45,52.45,52.45,8/14/2015 20:28:58,8/14/2015 20:28:58,8/14/2015 20:28:58,8/14/2015 20:28:58,52.43,52.43,8/14/2015 20:29:14,8/14/2015 20:29:20,53.66,53.66,53.66,53.66,53.87,53.87,0.464,0.464,0.465,0.465,0.589,0.589 8/14/2015 20:45:00,15min,Peter Sinks,UCC,270,54.0,55.0,52.8,55.30,55.23,54.51,54.52,8/14/2015 20:40:27,8/14/2015 20:40:27,8/14/2015 20:41:10,8/14/2015 20:41:10,55.31,55.25,8/14/2015 20:40:50,8/14/2015 20:40:50,52.55,52.58,52.76,52.78,8/14/2015 20:33:10,8/14/2015 20:33:08,8/14/2015 20:32:52,8/14/2015 20:32:51,52.75,52.70,8/14/2015 20:33:04,8/14/2015 20:33:04,53.98,53.94,53.44,53.45,54.07,54.02,0.7290,0.7030,0.5350,0.5190,0.6740,0.6740,-0,-0,14AUG2015:20:44:42,0.0,8/14/2015 20:30:01,0.0,0,0.0000,2430,8/14/2015 20:36:19,2370,8/14/2015 20:30:03,2397,12.5,54.84,54.84,54.84,54.85,8/14/2015 20:41:00,8/14/2015 20:41:00,8/14/2015 20:41:00,8/14/2015 20:41:00,55.18,55.18,8/14/2015 20:40:52,8/14/2015 20:40:51,52.71,52.71,52.71,52.71,8/14/2015 20:33:16,8/14/2015 20:33:15,8/14/2015 20:33:15,8/14/2015 20:33:15,52.84,52.84,8/14/2015 20:33:25,8/14/2015 20:33:24,53.7,53.7,53.7,53.7,54.04,54.04,0.59,0.59,0.59,0.59,0.663,0.663 8/14/2015 21:00:00,15min,Peter Sinks,UCC,270,54.3,55.1,53.1,55.46,55.37,54.71,54.66,8/14/2015 20:56:27,8/14/2015 20:56:27,8/14/2015 20:59:12,8/14/2015 20:59:10,55.53,55.48,8/14/2015 20:56:35,8/14/2015 20:56:35,52.80,52.84,53.34,53.38,8/14/2015 20:45:05,8/14/2015 20:45:05,8/14/2015 20:45:30,8/14/2015 20:45:06,53.05,53.00,8/14/2015 20:45:15,8/14/2015 20:45:15,54.28,54.26,53.79,53.81,54.35,54.30,0.6160,0.5970,0.3720,0.3600,0.5770,0.5770,-0,-0,14AUG2015:20:57:51,1.3,8/14/2015 20:59:29,0.1,354,0.0250,2430,8/14/2015 20:55:45,2370,8/14/2015 20:45:06,2395,12.4,54.94,54.94,54.94,54.94,8/14/2015 20:59:14,8/14/2015 20:59:13,8/14/2015 20:59:13,8/14/2015 20:59:13,55.29,55.29,8/14/2015 20:56:39,8/14/2015 20:56:38,53.14,53.14,53.14,53.14,8/14/2015 20:45:09,8/14/2015 20:45:09,8/14/2015 20:45:09,8/14/2015 20:45:09,53.11,53.11,8/14/2015 20:45:33,8/14/2015 20:45:32,54.02,54.02,54.02,54.02,54.3,54.3,0.46,0.46,0.46,0.46,0.565,0.565 8/14/2015 21:15:00,15min,Peter Sinks,UCC,270,54.8,55.3,54.1,55.61,55.54,55.00,54.97,8/14/2015 21:14:59,8/14/2015 21:14:58,8/14/2015 21:11:29,8/14/2015 21:11:23,55.60,55.55,8/14/2015 21:14:50,8/14/2015 21:14:50,53.87,53.89,54.16,54.17,8/14/2015 21:08:33,8/14/2015 21:08:34,8/14/2015 21:08:39,8/14/2015 21:08:37,54.17,54.12,8/14/2015 21:08:32,8/14/2015 21:08:32,54.83,54.80,54.60,54.60,54.89,54.84,0.4150,0.3990,0.2200,0.2180,0.3730,0.3730,-0,-0,14AUG2015:21:13:23,1.3,8/14/2015 21:09:04,0.2,319,13.1800,2430,8/14/2015 21:03:29,2370,8/14/2015 21:00:04,2395,12.3,55.21,55.21,55.21,55.21,8/14/2015 21:15:00,8/14/2015 21:15:00,8/14/2015 21:15:00,8/14/2015 21:15:00,55.47,55.47,8/14/2015 21:11:42,8/14/2015 21:11:42,54.07,54.07,54.07,54.07,8/14/2015 21:08:42,8/14/2015 21:08:42,8/14/2015 21:08:42,8/14/2015 21:08:42,54.22,54.22,8/14/2015 21:08:55,8/14/2015 21:08:54,54.7,54.7,54.7,54.7,54.86,54.86,0.303,0.303,0.303,0.303,0.353,0.353 8/14/2015 21:30:00,15min,Peter Sinks,UCC,270,55.5,56.2,54.9,56.27,56.21,55.99,56.01,8/14/2015 21:29:17,8/14/2015 21:29:16,8/14/2015 21:29:58,8/14/2015 21:29:56,56.42,56.36,8/14/2015 21:29:15,8/14/2015 21:29:15,54.82,54.81,54.67,54.71,8/14/2015 21:20:44,8/14/2015 21:20:44,8/14/2015 21:21:03,8/14/2015 21:21:00,54.85,54.80,8/14/2015 21:21:24,8/14/2015 21:21:24,55.46,55.42,55.07,55.09,55.52,55.46,0.3910,0.3770,0.3190,0.3220,0.3750,0.3750,-0,-0,14AUG2015:21:28:49,1.5,8/14/2015 21:29:43,0.0,260,0.5040,2400,8/14/2015 21:15:02,2370,8/14/2015 21:15:01,2389,12.5,56.08,56.08,56.09,56.09,8/14/2015 21:30:00,8/14/2015 21:30:00,8/14/2015 21:30:00,8/14/2015 21:30:00,56.29,56.29,8/14/2015 21:29:41,8/14/2015 21:29:40,54.78,54.78,54.78,54.78,8/14/2015 21:21:52,8/14/2015 21:21:51,8/14/2015 21:21:51,8/14/2015 21:21:51,54.97,54.97,8/14/2015 21:21:34,8/14/2015 21:21:33,55.25,55.25,55.25,55.25,55.48,55.48,0.336,0.336,0.337,0.337,0.352,0.353 8/14/2015 21:45:00,15min,Peter Sinks,UCC,270,56.7,63.5,54.1,64.14,63.82,64.14,64.01,8/14/2015 21:44:55,8/14/2015 21:44:55,8/14/2015 21:44:29,8/14/2015 21:44:29,63.64,63.59,8/14/2015 21:44:55,8/14/2015 21:44:55,53.51,53.59,55.10,55.08,8/14/2015 21:32:31,8/14/2015 21:32:32,8/14/2015 21:32:39,8/14/2015 21:32:40,53.86,53.81,8/14/2015 21:32:38,8/14/2015 21:32:38,56.76,56.71,56.66,56.65,56.74,56.69,2.1330,2.0960,2.2030,2.1770,1.9480,1.9480,-0,-0,14AUG2015:21:44:27,17.5,8/14/2015 21:43:45,1.8,356,53.2900,2460,8/14/2015 21:43:31,2370,8/14/2015 21:30:01,2389,12.5,63.67,63.67,63.67,63.67,8/14/2015 21:44:41,8/14/2015 21:44:40,8/14/2015 21:44:40,8/14/2015 21:44:40,63.24,63.26,8/14/2015 21:45:00,8/14/2015 21:45:00,54.36,54.36,54.36,54.36,8/14/2015 21:32:46,8/14/2015 21:32:46,8/14/2015 21:32:46,8/14/2015 21:32:46,53.9,53.9,8/14/2015 21:32:58,8/14/2015 21:32:58,56.63,56.63,56.63,56.63,56.6,56.6,2.011,2.015,2.018,2.021,1.726,1.734 8/14/2015 22:00:00,15min,Peter Sinks,UCC,270,65.0,65.8,63.3,65.95,65.83,66.03,65.97,8/14/2015 21:52:41,8/14/2015 21:52:39,8/14/2015 21:52:41,8/14/2015 21:52:41,65.96,65.91,8/14/2015 21:52:44,8/14/2015 21:52:44,63.21,62.94,63.17,63.15,8/14/2015 21:45:38,8/14/2015 21:45:30,8/14/2015 21:45:37,8/14/2015 21:45:36,63.56,63.51,8/14/2015 21:45:37,8/14/2015 21:45:37,64.96,64.91,65.08,65.07,65.03,64.98,0.5550,0.5680,0.5860,0.5870,0.5110,0.5110,-0,-0,14AUG2015:21:59:54,17.1,8/14/2015 21:48:52,5.0,51,52.9800,2490,8/14/2015 21:48:51,2370,8/14/2015 21:45:12,2398,12.5,65.84,65.84,65.84,65.84,8/14/2015 21:52:50,8/14/2015 21:52:50,8/14/2015 21:52:50,8/14/2015 21:52:50,65.72,65.72,8/14/2015 21:53:02,8/14/2015 21:53:02,63.23,63.24,63.23,63.23,8/14/2015 21:45:43,8/14/2015 21:45:42,8/14/2015 21:45:42,8/14/2015 21:45:42,63.27,63.28,8/14/2015 21:45:01,8/14/2015 21:45:01,64.99,64.99,64.99,64.99,64.99,64.99,0.56,0.559,0.559,0.559,0.529,0.527 8/14/2015 22:15:00,15min,Peter Sinks,UCC,270,63.5,64.9,62.4,64.95,64.92,64.95,64.94,8/14/2015 22:00:06,8/14/2015 22:00:06,8/14/2015 22:00:01,8/14/2015 22:00:01,64.97,64.92,8/14/2015 22:00:06,8/14/2015 22:00:06,62.16,62.16,62.38,62.40,8/14/2015 22:13:06,8/14/2015 22:13:06,8/14/2015 22:12:49,8/14/2015 22:12:49,62.33,62.28,8/14/2015 22:12:30,8/14/2015 22:12:30,63.43,63.42,63.56,63.56,63.53,63.48,0.7390,0.7290,0.7350,0.7320,0.7170,0.7180,-0,-0,14AUG2015:22:13:17,12.9,8/14/2015 22:04:26,5.6,142,18.8400,2430,8/14/2015 22:02:51,2370,8/14/2015 22:00:02,2391,12.5,64.95,64.95,64.95,64.95,8/14/2015 22:00:01,8/14/2015 22:00:01,8/14/2015 22:00:01,8/14/2015 22:00:01,64.8,64.8,8/14/2015 22:00:12,8/14/2015 22:00:11,62.38,62.38,62.38,62.38,8/14/2015 22:13:17,8/14/2015 22:13:17,8/14/2015 22:13:16,8/14/2015 22:12:52,62.39,62.39,8/14/2015 22:13:31,8/14/2015 22:13:15,63.51,63.51,63.51,63.51,63.54,63.54,0.733,0.732,0.732,0.732,0.722,0.722 8/14/2015 22:30:00,15min,Peter Sinks,UCC,270,63.4,64.2,62.4,64.24,64.16,64.37,64.37,8/14/2015 22:18:24,8/14/2015 22:18:24,8/14/2015 22:20:32,8/14/2015 22:20:31,64.29,64.24,8/14/2015 22:19:13,8/14/2015 22:19:13,62.01,62.01,62.32,62.36,8/14/2015 22:29:55,8/14/2015 22:29:54,8/14/2015 22:29:55,8/14/2015 22:29:54,62.33,62.28,8/14/2015 22:29:48,8/14/2015 22:29:48,63.41,63.40,63.57,63.57,63.51,63.46,0.4850,0.4750,0.4690,0.4620,0.4470,0.4470,-0,-0,14AUG2015:22:28:49,10.7,8/14/2015 22:15:12,4.3,107,36.8300,2430,8/14/2015 22:17:56,2370,8/14/2015 22:15:02,2392,12.5,64.24,64.24,64.24,64.24,8/14/2015 22:18:29,8/14/2015 22:18:29,8/14/2015 22:18:28,8/14/2015 22:18:28,64.13,64.13,8/14/2015 22:18:53,8/14/2015 22:18:50,62.33,62.33,62.33,62.33,8/14/2015 22:29:58,8/14/2015 22:29:58,8/14/2015 22:29:57,8/14/2015 22:29:57,62.46,62.46,8/14/2015 22:30:00,8/14/2015 22:30:00,63.49,63.49,63.49,63.49,63.49,63.49,0.451,0.451,0.451,0.452,0.416,0.417 8/14/2015 22:45:00,15min,Peter Sinks,UCC,270,60.9,64.6,58.9,64.89,64.61,65.00,64.97,8/14/2015 22:44:05,8/14/2015 22:44:00,8/14/2015 22:44:06,8/14/2015 22:44:05,64.68,64.63,8/14/2015 22:44:50,8/14/2015 22:44:50,58.43,58.45,58.95,58.94,8/14/2015 22:42:31,8/14/2015 22:42:31,8/14/2015 22:42:32,8/14/2015 22:42:34,58.73,58.67,8/14/2015 22:42:31,8/14/2015 22:42:31,60.90,60.87,61.01,61.03,60.97,60.92,1.5870,1.5400,1.5770,1.5720,1.4710,1.4710,-0,-0,14AUG2015:22:38:21,6.1,8/14/2015 22:43:30,3.1,321,90.1000,2400,8/14/2015 22:30:01,2370,8/14/2015 22:30:03,2387,12.5,64.81,64.81,64.81,64.81,8/14/2015 22:44:13,8/14/2015 22:44:13,8/14/2015 22:44:13,8/14/2015 22:44:13,64.42,64.43,8/14/2015 22:45:00,8/14/2015 22:45:00,58.79,58.79,58.79,58.78,8/14/2015 22:42:39,8/14/2015 22:42:39,8/14/2015 22:42:39,8/14/2015 22:42:38,58.92,58.92,8/14/2015 22:42:45,8/14/2015 22:42:44,60.94,60.94,60.94,60.94,60.91,60.91,1.522,1.522,1.524,1.525,1.384,1.386 8/14/2015 23:00:00,15min,Peter Sinks,UCC,270,63.4,64.6,62.0,64.79,64.56,64.86,64.78,8/14/2015 22:45:04,8/14/2015 22:45:04,8/14/2015 22:45:04,8/14/2015 22:45:03,64.83,64.78,8/14/2015 22:45:04,8/14/2015 22:45:04,61.45,61.49,61.77,61.82,8/14/2015 22:57:26,8/14/2015 22:57:26,8/14/2015 22:57:26,8/14/2015 22:57:26,61.98,61.93,8/14/2015 22:57:29,8/14/2015 22:57:29,63.30,63.23,63.42,63.41,63.47,63.42,0.5490,0.5240,0.5900,0.5840,0.4990,0.4990,-0,-0,14AUG2015:22:48:11,12.5,8/14/2015 22:48:16,4.3,52,24.3100,2430,8/14/2015 22:46:56,2370,8/14/2015 22:45:01,2388,12.4,64.57,64.57,64.57,64.57,8/14/2015 22:45:17,8/14/2015 22:45:16,8/14/2015 22:45:16,8/14/2015 22:45:16,64.58,64.58,8/14/2015 22:45:17,8/14/2015 22:45:17,61.78,61.78,61.78,61.77,8/14/2015 22:57:33,8/14/2015 22:57:32,8/14/2015 22:57:32,8/14/2015 22:57:32,62.31,62.31,8/14/2015 22:57:47,8/14/2015 22:57:47,63.36,63.35,63.35,63.35,63.47,63.47,0.542,0.541,0.541,0.541,0.494,0.494 8/14/2015 23:15:00,15min,Peter Sinks,UCC,270,62.9,63.5,62.6,63.57,63.55,63.57,63.56,8/14/2015 23:00:45,8/14/2015 23:00:45,8/14/2015 23:00:52,8/14/2015 23:00:50,63.56,63.51,8/14/2015 23:00:52,8/14/2015 23:00:52,62.23,62.21,62.50,62.54,8/14/2015 23:08:11,8/14/2015 23:08:11,8/14/2015 23:08:11,8/14/2015 23:08:10,62.58,62.53,8/14/2015 23:08:40,8/14/2015 23:08:40,62.87,62.83,62.94,62.94,63.01,62.96,0.2420,0.2380,0.2290,0.2240,0.1900,0.1900,-0,-0,14AUG2015:23:00:18,9.9,8/14/2015 23:12:26,4.7,52,41.0200,2430,8/14/2015 23:12:27,2370,8/14/2015 23:00:01,2387,12.4,63.53,63.53,63.53,63.53,8/14/2015 23:00:58,8/14/2015 23:00:58,8/14/2015 23:00:58,8/14/2015 23:00:58,63.43,63.43,8/14/2015 23:01:55,8/14/2015 23:01:55,62.49,62.49,62.49,62.49,8/14/2015 23:08:21,8/14/2015 23:08:21,8/14/2015 23:08:20,8/14/2015 23:08:20,62.66,62.66,8/14/2015 23:08:41,8/14/2015 23:08:41,62.9,62.9,62.9,62.9,62.99,62.99,0.21,0.21,0.21,0.21,0.165,0.165 8/14/2015 23:30:00,15min,Peter Sinks,UCC,270,62.4,63.0,61.9,63.02,62.97,63.19,63.18,8/14/2015 23:23:30,8/14/2015 23:27:04,8/14/2015 23:27:04,8/14/2015 23:27:04,63.10,63.05,8/14/2015 23:23:39,8/14/2015 23:23:39,61.50,61.48,61.69,61.66,8/14/2015 23:22:22,8/14/2015 23:22:22,8/14/2015 23:22:22,8/14/2015 23:22:21,61.89,61.84,8/14/2015 23:29:25,8/14/2015 23:29:25,62.35,62.32,62.43,62.43,62.49,62.44,0.2940,0.2820,0.2580,0.2570,0.2520,0.2520,-0,-0,14AUG2015:23:28:41,11.6,8/14/2015 23:17:41,4.6,50,51.8900,2430,8/14/2015 23:17:45,2370,8/14/2015 23:15:02,2385,12.5,62.97,62.97,62.97,62.97,8/14/2015 23:27:12,8/14/2015 23:27:11,8/14/2015 23:27:11,8/14/2015 23:27:11,62.93,62.93,8/14/2015 23:23:51,8/14/2015 23:23:50,61.83,61.83,61.83,61.83,8/14/2015 23:22:28,8/14/2015 23:22:28,8/14/2015 23:22:28,8/14/2015 23:22:28,62.01,62.01,8/14/2015 23:22:03,8/14/2015 23:22:02,62.39,62.39,62.39,62.39,62.48,62.48,0.254,0.254,0.254,0.255,0.232,0.232 8/14/2015 23:45:00,15min,Peter Sinks,UCC,270,61.6,62.4,61.0,62.60,62.60,62.45,62.49,8/14/2015 23:30:59,8/14/2015 23:31:00,8/14/2015 23:30:59,8/14/2015 23:31:00,62.49,62.44,8/14/2015 23:31:03,8/14/2015 23:31:03,60.54,60.55,60.78,60.80,8/14/2015 23:43:28,8/14/2015 23:43:28,8/14/2015 23:43:34,8/14/2015 23:43:34,61.00,60.95,8/14/2015 23:43:33,8/14/2015 23:43:33,61.53,61.53,61.67,61.67,61.67,61.62,0.3270,0.3240,0.2880,0.2880,0.2710,0.2710,-0,-0,14AUG2015:23:36:21,9.4,8/14/2015 23:36:10,4.8,134,18.3000,2400,8/14/2015 23:30:02,2370,8/14/2015 23:30:01,2384,12.3,62.44,62.44,62.44,62.45,8/14/2015 23:31:08,8/14/2015 23:31:07,8/14/2015 23:31:07,8/14/2015 23:31:07,62.32,62.32,8/14/2015 23:31:24,8/14/2015 23:31:23,60.81,60.81,60.81,60.81,8/14/2015 23:43:39,8/14/2015 23:43:39,8/14/2015 23:43:39,8/14/2015 23:43:39,61.09,61.09,8/14/2015 23:43:53,8/14/2015 23:43:53,61.61,61.61,61.61,61.61,61.66,61.66,0.286,0.286,0.286,0.286,0.254,0.254 8/15/2015 00:00:00,15min,Peter Sinks,UCC,270,60.9,61.8,60.2,61.79,61.77,61.95,61.95,8/14/2015 23:59:15,8/14/2015 23:59:14,8/14/2015 23:59:11,8/14/2015 23:59:14,61.83,61.78,8/14/2015 23:59:39,8/14/2015 23:59:39,59.87,59.89,60.16,60.17,8/14/2015 23:50:13,8/14/2015 23:50:12,8/14/2015 23:51:09,8/14/2015 23:50:58,60.18,60.13,8/14/2015 23:51:08,8/14/2015 23:51:08,60.88,60.87,61.02,61.03,61.00,60.95,0.4190,0.4050,0.4230,0.4210,0.3870,0.3870,-0,-0,14AUG2015:23:45:07,14.7,8/14/2015 23:55:49,6.0,124,30.6600,2430,8/14/2015 23:52:28,2370,8/14/2015 23:45:02,2385,12.5,61.83,61.83,61.83,61.83,8/14/2015 23:59:55,8/14/2015 23:59:56,8/14/2015 23:59:55,8/14/2015 23:59:54,61.73,61.73,8/15/2015 00:00:00,8/15/2015 00:00:00,60.12,60.12,60.12,60.12,8/14/2015 23:51:15,8/14/2015 23:51:14,8/14/2015 23:51:14,8/14/2015 23:51:14,60.27,60.27,8/14/2015 23:51:20,8/14/2015 23:51:19,60.95,60.95,60.95,60.95,60.97,60.97,0.396,0.396,0.396,0.397,0.361,0.362 8/15/2015 00:15:00,15min,Peter Sinks,UCC,270,61.0,61.8,60.2,61.73,61.68,61.87,61.87,8/15/2015 00:00:01,8/15/2015 00:00:01,8/15/2015 00:00:01,8/15/2015 00:00:01,61.83,61.78,8/15/2015 00:00:06,8/15/2015 00:00:06,59.94,59.96,60.13,60.12,8/15/2015 00:13:40,8/15/2015 00:13:39,8/15/2015 00:13:40,8/15/2015 00:13:40,60.17,60.12,8/15/2015 00:13:40,8/15/2015 00:13:40,60.91,60.89,61.03,61.03,61.06,61.01,0.3790,0.3720,0.3750,0.3760,0.3670,0.3670,-0,-0,15AUG2015:00:13:05,15.6,8/15/2015 00:10:40,5.3,101,32.7000,2430,8/15/2015 00:02:02,2370,8/15/2015 00:00:01,2384,12.5,61.82,61.82,61.82,61.82,8/15/2015 00:00:01,8/15/2015 00:00:01,8/15/2015 00:00:01,8/15/2015 00:00:01,61.74,61.74,8/15/2015 00:00:07,8/15/2015 00:00:06,60.16,60.16,60.16,60.16,8/15/2015 00:13:49,8/15/2015 00:13:49,8/15/2015 00:13:48,8/15/2015 00:13:48,60.3,60.3,8/15/2015 00:13:54,8/15/2015 00:13:53,60.98,60.98,60.98,60.98,61.06,61.06,0.37,0.369,0.369,0.369,0.36,0.36 8/15/2015 00:30:00,15min,Peter Sinks,UCC,270,60.2,60.8,59.6,60.86,60.80,61.04,61.07,8/15/2015 00:28:51,8/15/2015 00:28:51,8/15/2015 00:28:51,8/15/2015 00:28:51,60.92,60.87,8/15/2015 00:28:50,8/15/2015 00:28:50,59.29,59.29,59.50,59.55,8/15/2015 00:21:36,8/15/2015 00:21:36,8/15/2015 00:25:15,8/15/2015 00:25:15,59.57,59.52,8/15/2015 00:25:16,8/15/2015 00:25:16,60.16,60.14,60.21,60.21,60.27,60.22,0.3040,0.2990,0.3310,0.3310,0.2640,0.2640,-0,-0,15AUG2015:00:27:00,7.5,8/15/2015 00:17:01,2.6,128,28.7700,2430,8/15/2015 00:16:58,2370,8/15/2015 00:15:01,2382,12.4,60.85,60.85,60.85,60.85,8/15/2015 00:29:00,8/15/2015 00:29:00,8/15/2015 00:29:00,8/15/2015 00:29:00,60.75,60.75,8/15/2015 00:29:16,8/15/2015 00:29:15,59.49,59.49,59.49,59.48,8/15/2015 00:25:19,8/15/2015 00:25:19,8/15/2015 00:25:19,8/15/2015 00:25:19,59.73,59.73,8/15/2015 00:25:31,8/15/2015 00:25:30,60.18,60.18,60.18,60.18,60.24,60.24,0.293,0.293,0.293,0.294,0.245,0.245 8/15/2015 00:45:00,15min,Peter Sinks,UCC,270,59.6,61.1,55.8,61.17,61.07,61.22,61.21,8/15/2015 00:35:14,8/15/2015 00:35:14,8/15/2015 00:32:17,8/15/2015 00:32:16,61.22,61.17,8/15/2015 00:34:12,8/15/2015 00:34:12,55.65,55.51,55.16,55.11,8/15/2015 00:44:30,8/15/2015 00:44:30,8/15/2015 00:44:30,8/15/2015 00:44:30,55.87,55.81,8/15/2015 00:44:30,8/15/2015 00:44:30,59.50,59.44,59.39,59.36,59.67,59.62,1.6750,1.6990,1.9400,1.9920,1.6320,1.6330,-0,1,15AUG2015:00:44:39,17.5,8/15/2015 00:37:53,7.4,32,37.7400,2460,8/15/2015 00:37:53,2340,8/15/2015 00:43:23,2383,12.5,61.1,61.1,61.1,61.1,8/15/2015 00:35:16,8/15/2015 00:35:16,8/15/2015 00:35:16,8/15/2015 00:35:16,61.13,61.13,8/15/2015 00:35:26,8/15/2015 00:35:26,55.54,55.54,55.54,55.54,8/15/2015 00:44:39,8/15/2015 00:44:40,8/15/2015 00:44:39,8/15/2015 00:44:38,56.09,56.09,8/15/2015 00:44:51,8/15/2015 00:44:50,59.46,59.46,59.45,59.45,59.71,59.71,1.801,1.802,1.803,1.804,1.569,1.571 8/15/2015 01:00:00,15min,Peter Sinks,UCC,270,54.6,56.3,53.6,56.47,56.38,56.28,56.24,8/15/2015 00:45:16,8/15/2015 00:45:01,8/15/2015 00:45:01,8/15/2015 00:45:01,56.61,56.56,8/15/2015 00:45:18,8/15/2015 00:45:18,53.57,53.54,53.59,53.62,8/15/2015 00:56:35,8/15/2015 00:56:30,8/15/2015 00:56:39,8/15/2015 00:56:37,53.61,53.56,8/15/2015 00:56:41,8/15/2015 00:56:41,54.54,54.47,54.27,54.29,54.66,54.61,0.7170,0.6970,0.5730,0.5960,0.7330,0.7330,-0,0,15AUG2015:00:46:22,12.3,8/15/2015 00:48:41,4.9,347,31.0200,2430,8/15/2015 00:47:04,2370,8/15/2015 00:45:02,2379,12.3,56.31,56.31,56.31,56.31,8/15/2015 00:45:10,8/15/2015 00:45:10,8/15/2015 00:45:10,8/15/2015 00:45:09,56.35,56.35,8/15/2015 00:45:25,8/15/2015 00:45:24,53.6,53.6,53.6,53.6,8/15/2015 00:56:44,8/15/2015 00:56:44,8/15/2015 00:56:44,8/15/2015 00:56:44,53.69,53.69,8/15/2015 00:56:58,8/15/2015 00:56:57,54.41,54.41,54.41,54.41,54.68,54.68,0.66,0.659,0.658,0.658,0.747,0.746 8/15/2015 01:15:00,15min,Peter Sinks,UCC,270,53.9,54.2,53.6,54.32,54.27,54.16,54.18,8/15/2015 01:06:19,8/15/2015 01:06:41,8/15/2015 01:06:42,8/15/2015 01:06:42,54.37,54.32,8/15/2015 01:06:17,8/15/2015 01:06:17,53.43,53.38,53.50,53.54,8/15/2015 01:15:00,8/15/2015 01:15:00,8/15/2015 01:15:00,8/15/2015 01:14:57,53.46,53.41,8/15/2015 01:14:51,8/15/2015 01:14:51,53.83,53.80,53.82,53.83,53.92,53.87,0.1790,0.1750,0.1410,0.1390,0.1820,0.1820,-0,-0,15AUG2015:01:00:01,3.9,8/15/2015 01:07:38,1.9,152,44.0600,2400,8/15/2015 01:00:02,2370,8/15/2015 01:00:01,2380,12.5,54.19,54.19,54.19,54.19,8/15/2015 01:06:48,8/15/2015 01:06:48,8/15/2015 01:06:48,8/15/2015 01:06:48,54.3,54.3,8/15/2015 01:07:01,8/15/2015 01:07:01,53.53,53.52,53.52,53.52,8/15/2015 01:15:00,8/15/2015 01:15:00,8/15/2015 01:15:00,8/15/2015 01:15:00,53.61,53.61,8/15/2015 01:09:44,8/15/2015 01:09:43,53.82,53.82,53.82,53.82,53.9,53.9,0.151,0.151,0.151,0.151,0.163,0.163 8/15/2015 01:30:00,15min,Peter Sinks,UCC,270,54.2,54.8,53.4,55.04,55.06,54.73,54.74,8/15/2015 01:25:55,8/15/2015 01:25:54,8/15/2015 01:25:56,8/15/2015 01:25:55,54.97,54.92,8/15/2015 01:28:56,8/15/2015 01:28:56,53.35,53.34,53.42,53.41,8/15/2015 01:16:52,8/15/2015 01:16:33,8/15/2015 01:16:47,8/15/2015 01:16:51,53.30,53.25,8/15/2015 01:16:53,8/15/2015 01:16:53,54.15,54.14,54.10,54.11,54.20,54.15,0.4050,0.4100,0.3520,0.3490,0.4100,0.4100,-0,-0,15AUG2015:01:16:25,4.6,8/15/2015 01:25:08,2.7,217,25.4600,2400,8/15/2015 01:15:02,2370,8/15/2015 01:15:01,2378,12.5,54.83,54.82,54.83,54.83,8/15/2015 01:26:04,8/15/2015 01:26:04,8/15/2015 01:26:04,8/15/2015 01:26:03,54.75,54.75,8/15/2015 01:29:03,8/15/2015 01:29:02,53.39,53.39,53.39,53.39,8/15/2015 01:17:00,8/15/2015 01:16:59,8/15/2015 01:17:00,8/15/2015 01:16:59,53.33,53.33,8/15/2015 01:17:03,8/15/2015 01:17:03,54.12,54.12,54.12,54.12,54.16,54.16,0.377,0.377,0.377,0.377,0.409,0.409 8/15/2015 01:45:00,15min,Peter Sinks,UCC,270,53.8,54.9,53.1,54.93,54.88,54.66,54.70,8/15/2015 01:33:31,8/15/2015 01:32:52,8/15/2015 01:33:43,8/15/2015 01:33:51,55.04,54.99,8/15/2015 01:33:34,8/15/2015 01:33:34,52.97,52.96,53.23,53.25,8/15/2015 01:38:32,8/15/2015 01:38:18,8/15/2015 01:39:39,8/15/2015 01:39:41,53.00,52.95,8/15/2015 01:38:12,8/15/2015 01:38:12,53.76,53.73,53.81,53.83,53.84,53.78,0.5790,0.5750,0.4550,0.4530,0.5850,0.5850,-0,-0,15AUG2015:01:43:58,3.1,8/15/2015 01:30:01,1.0,161,47.3600,2400,8/15/2015 01:30:03,2370,8/15/2015 01:30:01,2375,12.5,54.78,54.78,54.78,54.78,8/15/2015 01:33:56,8/15/2015 01:33:56,8/15/2015 01:33:56,8/15/2015 01:33:56,54.97,54.97,8/15/2015 01:34:02,8/15/2015 01:34:02,53.17,53.17,53.17,53.17,8/15/2015 01:39:52,8/15/2015 01:39:51,8/15/2015 01:39:51,8/15/2015 01:39:51,53.06,53.05,8/15/2015 01:39:08,8/15/2015 01:39:07,53.79,53.79,53.79,53.79,53.82,53.82,0.508,0.508,0.508,0.508,0.579,0.579 8/15/2015 02:00:00,15min,Peter Sinks,UCC,270,53.1,53.5,52.7,53.55,53.54,53.30,53.31,8/15/2015 01:51:57,8/15/2015 01:51:57,8/15/2015 01:45:01,8/15/2015 01:45:22,53.59,53.54,8/15/2015 01:50:54,8/15/2015 01:50:54,52.73,52.67,52.86,52.87,8/15/2015 01:57:51,8/15/2015 01:57:51,8/15/2015 01:57:44,8/15/2015 01:59:16,52.69,52.64,8/15/2015 01:57:11,8/15/2015 01:57:11,53.13,53.10,53.10,53.11,53.18,53.13,0.2180,0.2240,0.1510,0.1490,0.2450,0.2450,-0,-0,15AUG2015:01:59:25,1.3,8/15/2015 01:53:31,0.3,242,41.6800,2400,8/15/2015 01:45:02,2340,8/15/2015 01:59:47,2375,12.4,53.37,53.37,53.37,53.37,8/15/2015 01:51:59,8/15/2015 01:51:59,8/15/2015 01:51:59,8/15/2015 01:51:59,53.55,53.55,8/15/2015 01:51:24,8/15/2015 01:51:23,52.81,52.81,52.81,52.81,8/15/2015 01:57:56,8/15/2015 01:57:56,8/15/2015 01:57:55,8/15/2015 01:57:55,52.67,52.67,8/15/2015 01:57:52,8/15/2015 01:57:51,53.11,53.11,53.11,53.11,53.16,53.16,0.18,0.18,0.18,0.18,0.236,0.236 8/15/2015 02:15:00,15min,Peter Sinks,UCC,270,52.6,53.1,51.7,53.06,53.06,53.05,53.04,8/15/2015 02:03:17,8/15/2015 02:03:23,8/15/2015 02:03:17,8/15/2015 02:03:17,53.15,53.10,8/15/2015 02:03:21,8/15/2015 02:03:21,51.47,51.46,51.70,51.73,8/15/2015 02:15:00,8/15/2015 02:15:00,8/15/2015 02:15:00,8/15/2015 02:15:00,51.51,51.46,8/15/2015 02:14:53,8/15/2015 02:14:53,52.55,52.52,52.56,52.58,52.62,52.57,0.3610,0.3600,0.3180,0.3100,0.3540,0.3540,-0,-0,15AUG2015:02:01:21,1.8,8/15/2015 02:01:43,0.6,177,83.0000,2400,8/15/2015 02:00:35,2340,8/15/2015 02:00:33,2371,12.4,53.05,53.05,53.05,53.05,8/15/2015 02:03:27,8/15/2015 02:03:27,8/15/2015 02:03:26,8/15/2015 02:03:26,53.07,53.07,8/15/2015 02:03:37,8/15/2015 02:03:37,51.64,51.64,51.64,51.64,8/15/2015 02:15:00,8/15/2015 02:15:00,8/15/2015 02:15:00,8/15/2015 02:15:00,51.7,51.69,8/15/2015 02:15:00,8/15/2015 02:15:00,52.56,52.56,52.56,52.56,52.61,52.61,0.323,0.324,0.324,0.324,0.324,0.325 8/15/2015 02:30:00,15min,Peter Sinks,UCC,270,50.7,51.7,50.0,51.72,51.69,51.73,51.77,8/15/2015 02:16:00,8/15/2015 02:16:01,8/15/2015 02:15:50,8/15/2015 02:15:53,51.81,51.75,8/15/2015 02:16:01,8/15/2015 02:16:01,49.83,49.83,50.14,50.15,8/15/2015 02:24:57,8/15/2015 02:24:41,8/15/2015 02:24:40,8/15/2015 02:25:08,49.93,49.88,8/15/2015 02:24:34,8/15/2015 02:24:34,50.71,50.69,50.86,50.89,50.78,50.73,0.4520,0.4470,0.4430,0.4480,0.4460,0.4460,-0,-0,15AUG2015:02:15:01,1.3,8/15/2015 02:15:01,0.2,236,26.3800,2400,8/15/2015 02:15:03,2340,8/15/2015 02:16:56,2370,12.4,51.69,51.69,51.69,51.69,8/15/2015 02:16:08,8/15/2015 02:16:07,8/15/2015 02:16:07,8/15/2015 02:16:07,51.69,51.68,8/15/2015 02:15:01,8/15/2015 02:15:01,50.02,50.02,50.02,50.02,8/15/2015 02:25:09,8/15/2015 02:25:09,8/15/2015 02:25:08,8/15/2015 02:25:08,49.91,49.91,8/15/2015 02:25:04,8/15/2015 02:25:03,50.8,50.8,50.8,50.8,50.77,50.77,0.43,0.429,0.43,0.43,0.445,0.444 8/15/2015 02:45:00,15min,Peter Sinks,UCC,270,50.3,50.9,49.6,51.14,51.09,50.70,50.71,8/15/2015 02:44:50,8/15/2015 02:44:50,8/15/2015 02:44:50,8/15/2015 02:44:50,51.06,51.01,8/15/2015 02:44:48,8/15/2015 02:44:48,49.45,49.46,49.64,49.65,8/15/2015 02:41:40,8/15/2015 02:41:40,8/15/2015 02:42:23,8/15/2015 02:42:22,49.56,49.51,8/15/2015 02:42:17,8/15/2015 02:42:17,50.33,50.31,50.28,50.30,50.39,50.34,0.3670,0.3560,0.2420,0.2400,0.3260,0.3260,-0,-0,15AUG2015:02:30:02,2.2,8/15/2015 02:32:42,0.7,337,30.1900,2400,8/15/2015 02:30:03,2340,8/15/2015 02:30:37,2370,12.3,50.87,50.87,50.87,50.87,8/15/2015 02:44:54,8/15/2015 02:44:54,8/15/2015 02:44:54,8/15/2015 02:44:54,50.95,50.95,8/15/2015 02:45:00,8/15/2015 02:44:59,49.59,49.59,49.59,49.59,8/15/2015 02:42:27,8/15/2015 02:42:27,8/15/2015 02:42:27,8/15/2015 02:42:26,49.68,49.68,8/15/2015 02:42:35,8/15/2015 02:42:34,50.3,50.3,50.3,50.3,50.36,50.36,0.284,0.284,0.285,0.285,0.298,0.298 8/15/2015 03:00:00,15min,Peter Sinks,UCC,270,50.2,50.9,49.4,51.05,51.00,50.57,50.61,8/15/2015 02:45:40,8/15/2015 02:45:40,8/15/2015 02:51:00,8/15/2015 02:51:02,50.99,50.93,8/15/2015 02:45:40,8/15/2015 02:45:40,49.22,49.21,49.43,49.41,8/15/2015 02:57:46,8/15/2015 02:57:46,8/15/2015 02:58:34,8/15/2015 02:58:32,49.40,49.35,8/15/2015 02:59:39,8/15/2015 02:59:39,50.20,50.17,50.14,50.15,50.26,50.21,0.4550,0.4430,0.3270,0.3300,0.4230,0.4230,-0,-0,15AUG2015:02:45:01,2.0,8/15/2015 02:54:38,0.8,331,48.9700,2400,8/15/2015 02:45:12,2340,8/15/2015 02:45:53,2369,12.4,50.8,50.79,50.79,50.79,8/15/2015 02:45:01,8/15/2015 02:45:01,8/15/2015 02:45:01,8/15/2015 02:45:01,50.95,50.95,8/15/2015 02:45:01,8/15/2015 02:45:01,49.37,49.37,49.37,49.37,8/15/2015 02:58:38,8/15/2015 02:58:37,8/15/2015 02:58:37,8/15/2015 02:58:37,49.46,49.46,8/15/2015 02:58:47,8/15/2015 02:58:46,50.17,50.17,50.17,50.17,50.26,50.26,0.371,0.371,0.371,0.371,0.405,0.405 8/15/2015 03:15:00,15min,Peter Sinks,UCC,270,49.3,50.2,48.7,50.32,50.29,50.12,50.13,8/15/2015 03:00:33,8/15/2015 03:00:33,8/15/2015 03:01:02,8/15/2015 03:01:02,50.45,50.40,8/15/2015 03:01:03,8/15/2015 03:01:03,48.48,48.51,48.75,48.77,8/15/2015 03:01:46,8/15/2015 03:01:46,8/15/2015 03:12:12,8/15/2015 03:12:13,48.65,48.59,8/15/2015 03:02:06,8/15/2015 03:02:06,49.26,49.23,49.19,49.21,49.30,49.24,0.3970,0.3880,0.3100,0.3090,0.3890,0.3890,-0,-0,15AUG2015:03:14:49,1.1,8/15/2015 03:00:03,0.1,292,20.2400,2400,8/15/2015 03:02:39,2340,8/15/2015 03:00:12,2369,12.4,50.15,50.15,50.15,50.15,8/15/2015 03:01:06,8/15/2015 03:01:06,8/15/2015 03:01:06,8/15/2015 03:01:06,50.25,50.25,8/15/2015 03:01:11,8/15/2015 03:01:08,48.74,48.74,48.74,48.74,8/15/2015 03:12:20,8/15/2015 03:12:19,8/15/2015 03:12:19,8/15/2015 03:12:19,48.71,48.71,8/15/2015 03:02:35,8/15/2015 03:02:35,49.23,49.23,49.23,49.23,49.28,49.28,0.337,0.336,0.337,0.337,0.375,0.375 8/15/2015 03:30:00,15min,Peter Sinks,UCC,270,49.2,50.0,48.2,50.26,50.21,50.03,50.03,8/15/2015 03:22:39,8/15/2015 03:22:39,8/15/2015 03:17:48,8/15/2015 03:22:38,50.14,50.09,8/15/2015 03:22:39,8/15/2015 03:22:39,48.03,48.03,48.50,48.54,8/15/2015 03:19:21,8/15/2015 03:19:27,8/15/2015 03:19:44,8/15/2015 03:19:45,48.10,48.05,8/15/2015 03:19:17,8/15/2015 03:19:17,49.17,49.14,49.21,49.21,49.19,49.13,0.5120,0.4970,0.3900,0.3860,0.4650,0.4650,-0,-0,15AUG2015:03:24:29,1.8,8/15/2015 03:17:22,0.6,314,41.0900,2400,8/15/2015 03:15:54,2340,8/15/2015 03:15:23,2369,12.4,50.01,50.01,50.01,50.01,8/15/2015 03:22:51,8/15/2015 03:22:50,8/15/2015 03:22:50,8/15/2015 03:22:50,49.95,49.95,8/15/2015 03:23:04,8/15/2015 03:23:03,48.34,48.34,48.34,48.33,8/15/2015 03:19:35,8/15/2015 03:19:35,8/15/2015 03:19:34,8/15/2015 03:19:34,48.14,48.14,8/15/2015 03:19:40,8/15/2015 03:19:39,49.18,49.18,49.18,49.18,49.16,49.16,0.428,0.428,0.428,0.428,0.443,0.443 8/15/2015 03:45:00,15min,Peter Sinks,UCC,270,49.8,50.3,49.2,50.43,50.39,50.23,50.24,8/15/2015 03:42:32,8/15/2015 03:42:45,8/15/2015 03:42:55,8/15/2015 03:42:51,50.43,50.37,8/15/2015 03:42:19,8/15/2015 03:42:19,49.08,49.07,49.10,49.10,8/15/2015 03:30:05,8/15/2015 03:30:05,8/15/2015 03:30:05,8/15/2015 03:30:06,49.10,49.05,8/15/2015 03:30:02,8/15/2015 03:30:02,49.82,49.78,49.68,49.69,49.84,49.79,0.3090,0.3050,0.2850,0.2830,0.2970,0.2970,-0,-0,15AUG2015:03:43:49,1.3,8/15/2015 03:36:00,0.2,255,46.4600,2400,8/15/2015 03:38:00,2340,8/15/2015 03:30:10,2368,12.2,50.31,50.31,50.31,50.31,8/15/2015 03:42:56,8/15/2015 03:42:56,8/15/2015 03:42:56,8/15/2015 03:42:56,50.34,50.34,8/15/2015 03:42:54,8/15/2015 03:42:53,49.18,49.18,49.17,49.17,8/15/2015 03:30:10,8/15/2015 03:30:09,8/15/2015 03:30:09,8/15/2015 03:30:09,49.19,49.19,8/15/2015 03:30:01,8/15/2015 03:30:01,49.73,49.73,49.73,49.73,49.8,49.8,0.289,0.289,0.289,0.289,0.291,0.29 8/15/2015 04:00:00,15min,Peter Sinks,UCC,270,49.8,50.3,49.0,50.43,50.37,50.28,50.30,8/15/2015 03:53:03,8/15/2015 03:53:01,8/15/2015 03:53:23,8/15/2015 03:53:28,50.41,50.36,8/15/2015 03:52:59,8/15/2015 03:52:59,48.73,48.73,48.96,48.97,8/15/2015 03:59:42,8/15/2015 03:59:42,8/15/2015 03:59:57,8/15/2015 03:59:58,48.76,48.71,8/15/2015 03:59:59,8/15/2015 03:59:59,49.78,49.75,49.71,49.73,49.80,49.74,0.4070,0.3980,0.2860,0.2770,0.3860,0.3860,-0,-0,15AUG2015:03:59:17,1.3,8/15/2015 03:53:31,0.2,309,47.6300,2400,8/15/2015 03:58:52,2340,8/15/2015 03:45:03,2366,12.4,50.32,50.32,50.32,50.32,8/15/2015 03:53:30,8/15/2015 03:53:29,8/15/2015 03:53:29,8/15/2015 03:53:29,50.37,50.37,8/15/2015 03:53:29,8/15/2015 03:53:28,48.96,48.96,48.96,48.95,8/15/2015 04:00:00,8/15/2015 04:00:00,8/15/2015 04:00:00,8/15/2015 04:00:00,49.06,49.06,8/15/2015 03:47:28,8/15/2015 03:47:27,49.75,49.75,49.75,49.75,49.79,49.79,0.32,0.32,0.32,0.321,0.358,0.359 8/15/2015 04:15:00,15min,Peter Sinks,UCC,270,48.7,49.2,48.1,49.43,49.38,49.00,49.03,8/15/2015 04:05:25,8/15/2015 04:05:24,8/15/2015 04:00:04,8/15/2015 04:00:04,49.44,49.39,8/15/2015 04:05:42,8/15/2015 04:05:42,47.81,47.81,48.05,48.06,8/15/2015 04:14:32,8/15/2015 04:14:31,8/15/2015 04:14:34,8/15/2015 04:15:00,47.86,47.81,8/15/2015 04:14:58,8/15/2015 04:14:58,48.71,48.69,48.61,48.63,48.73,48.68,0.3280,0.3200,0.2120,0.2130,0.2950,0.2960,-0,-0,15AUG2015:04:14:45,1.1,8/15/2015 04:14:21,0.0,320,10.6200,2400,8/15/2015 04:14:44,2340,8/15/2015 04:00:09,2366,12.4,49.12,49.12,49.12,49.12,8/15/2015 04:05:38,8/15/2015 04:05:37,8/15/2015 04:05:37,8/15/2015 04:05:37,49.31,49.32,8/15/2015 04:05:54,8/15/2015 04:05:53,48.09,48.1,48.09,48.09,8/15/2015 04:14:43,8/15/2015 04:14:42,8/15/2015 04:14:42,8/15/2015 04:14:42,48.06,48.05,8/15/2015 04:15:00,8/15/2015 04:15:00,48.67,48.67,48.67,48.67,48.72,48.72,0.239,0.239,0.239,0.24,0.257,0.257 8/15/2015 04:30:00,15min,Peter Sinks,UCC,270,47.7,48.6,47.1,48.83,48.80,48.55,48.56,8/15/2015 04:20:38,8/15/2015 04:20:38,8/15/2015 04:17:36,8/15/2015 04:17:38,48.76,48.71,8/15/2015 04:17:32,8/15/2015 04:17:32,46.83,46.81,47.15,47.19,8/15/2015 04:18:24,8/15/2015 04:18:30,8/15/2015 04:29:55,8/15/2015 04:29:55,46.88,46.83,8/15/2015 04:18:37,8/15/2015 04:18:37,47.72,47.69,47.74,47.77,47.72,47.66,0.5390,0.5320,0.4040,0.3970,0.5060,0.5060,-0,-0,15AUG2015:04:28:17,0.9,8/15/2015 04:20:49,0.1,336,14.7100,2400,8/15/2015 04:18:17,2340,8/15/2015 04:15:06,2369,12.4,48.56,48.56,48.56,48.56,8/15/2015 04:17:38,8/15/2015 04:17:35,8/15/2015 04:17:35,8/15/2015 04:17:35,48.65,48.65,8/15/2015 04:21:03,8/15/2015 04:21:02,47.11,47.11,47.11,47.11,8/15/2015 04:30:00,8/15/2015 04:30:00,8/15/2015 04:30:00,8/15/2015 04:30:00,47,46.99,8/15/2015 04:18:45,8/15/2015 04:18:45,47.74,47.74,47.74,47.74,47.71,47.71,0.435,0.434,0.435,0.435,0.483,0.484 8/15/2015 04:45:00,15min,Peter Sinks,UCC,270,46.7,47.1,46.3,47.46,47.40,47.15,47.19,8/15/2015 04:34:43,8/15/2015 04:34:43,8/15/2015 04:30:01,8/15/2015 04:30:01,47.27,47.22,8/15/2015 04:34:46,8/15/2015 04:34:46,46.04,46.03,46.32,46.34,8/15/2015 04:34:19,8/15/2015 04:34:19,8/15/2015 04:44:57,8/15/2015 04:44:56,46.07,46.02,8/15/2015 04:34:17,8/15/2015 04:34:17,46.68,46.65,46.61,46.64,46.69,46.64,0.2330,0.2310,0.2260,0.2270,0.2280,0.2280,-0,-0,15AUG2015:04:30:13,1.1,8/15/2015 04:33:13,0.1,344,3.5150,2400,8/15/2015 04:31:22,2340,8/15/2015 04:30:20,2370,12.4,47.15,47.15,47.16,47.16,8/15/2015 04:31:43,8/15/2015 04:31:42,8/15/2015 04:31:42,8/15/2015 04:31:42,47.11,47.11,8/15/2015 04:31:56,8/15/2015 04:31:55,46.35,46.35,46.35,46.35,8/15/2015 04:34:27,8/15/2015 04:34:27,8/15/2015 04:34:27,8/15/2015 04:34:27,46.22,46.22,8/15/2015 04:36:35,8/15/2015 04:36:34,46.65,46.65,46.65,46.65,46.67,46.67,0.204,0.204,0.204,0.204,0.209,0.209 8/15/2015 05:00:00,15min,Peter Sinks,UCC,270,46.1,46.8,45.4,46.99,46.92,46.35,46.38,8/15/2015 04:52:37,8/15/2015 04:52:37,8/15/2015 04:46:00,8/15/2015 04:46:03,47.04,46.99,8/15/2015 04:45:25,8/15/2015 04:45:25,45.20,45.18,45.58,45.61,8/15/2015 04:53:58,8/15/2015 04:53:58,8/15/2015 04:54:03,8/15/2015 04:54:03,45.24,45.18,8/15/2015 04:53:58,8/15/2015 04:53:58,46.14,46.10,45.98,46.01,46.12,46.07,0.4330,0.4220,0.2120,0.2130,0.4120,0.4120,-0,0,15AUG2015:04:59:38,0.9,8/15/2015 04:53:57,0.2,337,10.9800,2400,8/15/2015 04:45:22,2340,8/15/2015 04:45:16,2370,12.2,46.6,46.6,46.6,46.6,8/15/2015 04:45:34,8/15/2015 04:45:34,8/15/2015 04:45:34,8/15/2015 04:45:34,46.91,46.92,8/15/2015 04:45:54,8/15/2015 04:45:54,45.44,45.44,45.44,45.44,8/15/2015 04:54:12,8/15/2015 04:54:11,8/15/2015 04:54:11,8/15/2015 04:54:11,45.34,45.34,8/15/2015 04:54:14,8/15/2015 04:54:14,46.06,46.06,46.06,46.06,46.11,46.11,0.307,0.307,0.307,0.307,0.401,0.401 8/15/2015 05:15:00,15min,Peter Sinks,UCC,270,46.4,47.4,45.5,47.60,47.54,47.37,47.32,8/15/2015 05:14:51,8/15/2015 05:14:51,8/15/2015 05:14:52,8/15/2015 05:14:52,47.48,47.42,8/15/2015 05:14:34,8/15/2015 05:14:34,45.12,45.12,45.54,45.51,8/15/2015 05:04:20,8/15/2015 05:04:20,8/15/2015 05:04:21,8/15/2015 05:04:22,45.39,45.33,8/15/2015 05:05:15,8/15/2015 05:05:15,46.47,46.42,46.29,46.29,46.42,46.37,0.5240,0.5090,0.4370,0.4220,0.4940,0.4940,0,0,15AUG2015:05:14:57,1.1,8/15/2015 05:04:51,0.3,171,55.8000,2400,8/15/2015 05:00:56,2340,8/15/2015 05:00:25,2368,12.4,47.41,47.41,47.41,47.41,8/15/2015 05:15:00,8/15/2015 05:15:00,8/15/2015 05:15:00,8/15/2015 05:15:00,47.34,47.34,8/15/2015 05:14:47,8/15/2015 05:14:46,45.48,45.48,45.48,45.48,8/15/2015 05:05:23,8/15/2015 05:05:23,8/15/2015 05:05:22,8/15/2015 05:05:22,45.49,45.48,8/15/2015 05:04:47,8/15/2015 05:04:46,46.36,46.36,46.36,46.36,46.38,46.38,0.443,0.443,0.443,0.444,0.459,0.46 8/15/2015 05:30:00,15min,Peter Sinks,UCC,270,46.9,47.7,46.0,48.11,48.05,47.62,47.61,8/15/2015 05:18:46,8/15/2015 05:18:47,8/15/2015 05:16:10,8/15/2015 05:16:13,47.91,47.86,8/15/2015 05:18:47,8/15/2015 05:18:47,45.76,45.77,46.37,46.41,8/15/2015 05:28:54,8/15/2015 05:28:57,8/15/2015 05:29:08,8/15/2015 05:29:55,45.81,45.76,8/15/2015 05:29:01,8/15/2015 05:29:01,46.96,46.93,46.94,46.95,46.92,46.86,0.4720,0.4620,0.2900,0.2820,0.4540,0.4540,1,2,15AUG2015:05:30:00,1.5,8/15/2015 05:25:24,0.5,262,66.5000,2400,8/15/2015 05:18:00,2340,8/15/2015 05:15:16,2367,12.4,47.64,47.64,47.64,47.64,8/15/2015 05:16:17,8/15/2015 05:16:17,8/15/2015 05:16:17,8/15/2015 05:16:16,47.74,47.75,8/15/2015 05:19:01,8/15/2015 05:19:00,46.14,46.15,46.14,46.14,8/15/2015 05:29:15,8/15/2015 05:29:15,8/15/2015 05:29:15,8/15/2015 05:29:14,45.85,45.85,8/15/2015 05:29:27,8/15/2015 05:29:26,46.95,46.95,46.95,46.95,46.91,46.91,0.356,0.356,0.357,0.357,0.426,0.427 8/15/2015 05:45:00,15min,Peter Sinks,UCC,270,46.7,47.3,45.8,47.60,47.54,47.29,47.28,8/15/2015 05:39:25,8/15/2015 05:39:25,8/15/2015 05:39:27,8/15/2015 05:39:25,47.45,47.40,8/15/2015 05:39:23,8/15/2015 05:39:23,45.36,45.38,46.05,46.06,8/15/2015 05:40:12,8/15/2015 05:40:12,8/15/2015 05:44:51,8/15/2015 05:44:52,45.50,45.44,8/15/2015 05:40:14,8/15/2015 05:40:14,46.72,46.69,46.67,46.69,46.66,46.60,0.4540,0.4430,0.2870,0.2790,0.4480,0.4480,5,11,15AUG2015:05:45:00,0.0,8/15/2015 05:30:01,0.0,0,0.0000,4680,8/15/2015 05:44:33,2340,8/15/2015 05:30:02,2443,12.4,47.36,47.36,47.36,47.37,8/15/2015 05:39:31,8/15/2015 05:39:31,8/15/2015 05:39:31,8/15/2015 05:39:31,47.31,47.31,8/15/2015 05:39:35,8/15/2015 05:39:34,46.01,46.01,46.01,46.01,8/15/2015 05:40:25,8/15/2015 05:40:25,8/15/2015 05:40:25,8/15/2015 05:40:25,45.63,45.63,8/15/2015 05:40:36,8/15/2015 05:40:36,46.69,46.69,46.69,46.69,46.63,46.63,0.337,0.336,0.337,0.337,0.428,0.428 8/15/2015 06:00:00,15min,Peter Sinks,UCC,270,46.1,46.6,45.4,46.92,46.89,46.45,46.45,8/15/2015 05:52:34,8/15/2015 05:52:34,8/15/2015 05:48:26,8/15/2015 05:48:24,46.77,46.72,8/15/2015 05:52:33,8/15/2015 05:52:33,44.96,44.96,45.64,45.68,8/15/2015 05:54:13,8/15/2015 05:54:13,8/15/2015 05:54:17,8/15/2015 05:54:17,45.05,45.00,8/15/2015 05:54:12,8/15/2015 05:54:12,46.12,46.09,46.00,46.02,46.08,46.02,0.3300,0.3260,0.2030,0.1960,0.3130,0.3130,13,16,15AUG2015:06:00:00,0.9,8/15/2015 05:46:02,0.1,280,37.9700,4680,8/15/2015 05:45:02,4620,8/15/2015 05:48:44,4658,12.3,46.56,46.55,46.56,46.56,8/15/2015 05:48:33,8/15/2015 05:48:33,8/15/2015 05:48:32,8/15/2015 05:48:32,46.68,46.68,8/15/2015 05:52:49,8/15/2015 05:52:49,45.49,45.49,45.49,45.48,8/15/2015 05:54:20,8/15/2015 05:54:20,8/15/2015 05:54:20,8/15/2015 05:54:20,45.33,45.33,8/15/2015 05:54:26,8/15/2015 05:54:26,46.05,46.05,46.05,46.05,46.04,46.04,0.237,0.237,0.237,0.238,0.286,0.286 8/15/2015 06:15:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.1,46.68,46.64,46.43,46.43,8/15/2015 06:00:55,8/15/2015 06:00:55,8/15/2015 06:01:08,8/15/2015 06:01:06,46.71,46.66,8/15/2015 06:01:27,8/15/2015 06:01:27,44.86,44.86,45.54,45.56,8/15/2015 06:06:28,8/15/2015 06:06:27,8/15/2015 06:07:37,8/15/2015 06:07:38,44.84,44.78,8/15/2015 06:06:48,8/15/2015 06:06:48,45.95,45.92,45.93,45.94,45.92,45.86,0.4280,0.4250,0.2650,0.2610,0.4100,0.4100,20,23,15AUG2015:06:15:00,0.0,8/15/2015 06:00:01,0.0,0,0.0000,4680,8/15/2015 06:00:04,4620,8/15/2015 06:06:07,4656,12.2,46.53,46.53,46.53,46.53,8/15/2015 06:01:21,8/15/2015 06:01:21,8/15/2015 06:01:21,8/15/2015 06:01:21,46.61,46.61,8/15/2015 06:01:27,8/15/2015 06:01:27,45.26,45.26,45.26,45.26,8/15/2015 06:06:38,8/15/2015 06:06:38,8/15/2015 06:06:37,8/15/2015 06:06:37,44.94,44.94,8/15/2015 06:06:54,8/15/2015 06:06:53,45.94,45.94,45.94,45.94,45.91,45.91,0.331,0.33,0.331,0.331,0.394,0.394 8/15/2015 06:30:00,15min,Peter Sinks,UCC,270,46.5,47.5,45.5,47.78,47.75,47.27,47.26,8/15/2015 06:23:31,8/15/2015 06:23:31,8/15/2015 06:23:30,8/15/2015 06:23:30,47.62,47.57,8/15/2015 06:23:17,8/15/2015 06:23:17,45.42,45.40,45.56,45.60,8/15/2015 06:15:03,8/15/2015 06:15:03,8/15/2015 06:15:50,8/15/2015 06:15:46,45.44,45.39,8/15/2015 06:15:03,8/15/2015 06:15:03,46.50,46.48,46.49,46.49,46.46,46.41,0.5430,0.5380,0.5020,0.4950,0.5390,0.5390,56,124,15AUG2015:06:30:00,1.8,8/15/2015 06:25:03,0.5,132,70.9300,4680,8/15/2015 06:15:02,4650,8/15/2015 06:15:01,4657,12.3,47.4,47.4,47.4,47.4,8/15/2015 06:23:33,8/15/2015 06:23:33,8/15/2015 06:23:33,8/15/2015 06:23:33,47.5,47.5,8/15/2015 06:23:34,8/15/2015 06:23:33,45.55,45.55,45.55,45.55,8/15/2015 06:15:07,8/15/2015 06:15:07,8/15/2015 06:15:07,8/15/2015 06:15:07,45.51,45.51,8/15/2015 06:15:24,8/15/2015 06:15:24,46.48,46.48,46.48,46.49,46.43,46.43,0.488,0.488,0.488,0.488,0.527,0.527 8/15/2015 06:45:00,15min,Peter Sinks,UCC,270,47.9,49.4,45.8,49.20,49.16,50.79,50.83,8/15/2015 06:44:08,8/15/2015 06:44:08,8/15/2015 06:44:58,8/15/2015 06:44:44,49.19,49.14,8/15/2015 06:41:25,8/15/2015 06:41:25,45.62,45.60,46.31,46.31,8/15/2015 06:30:05,8/15/2015 06:30:01,8/15/2015 06:30:06,8/15/2015 06:30:06,45.59,45.54,8/15/2015 06:30:01,8/15/2015 06:30:01,47.90,47.86,48.73,48.73,47.86,47.80,0.8730,0.8710,1.2280,1.2300,0.8800,0.8800,143,163,15AUG2015:06:44:59,1.3,8/15/2015 06:30:46,0.1,258,7.6450,4710,8/15/2015 06:41:09,4650,8/15/2015 06:30:01,4662,12.3,49.8,49.8,49.8,49.8,8/15/2015 06:45:00,8/15/2015 06:45:00,8/15/2015 06:45:00,8/15/2015 06:45:00,49.05,49.05,8/15/2015 06:41:46,8/15/2015 06:41:45,45.98,45.98,45.98,45.98,8/15/2015 06:30:06,8/15/2015 06:30:06,8/15/2015 06:30:05,8/15/2015 06:30:05,45.65,45.65,8/15/2015 06:30:21,8/15/2015 06:30:21,48.27,48.27,48.27,48.27,47.78,47.78,1.035,1.035,1.035,1.035,0.909,0.908 8/15/2015 07:00:00,15min,Peter Sinks,UCC,270,50.0,52.1,49.2,52.53,52.53,52.77,52.67,8/15/2015 06:58:52,8/15/2015 06:58:52,8/15/2015 06:59:30,8/15/2015 06:59:30,52.18,52.13,8/15/2015 06:58:52,8/15/2015 06:58:52,48.59,48.61,50.75,50.70,8/15/2015 06:45:17,8/15/2015 06:45:15,8/15/2015 06:51:22,8/15/2015 06:50:58,48.59,48.54,8/15/2015 06:45:21,8/15/2015 06:45:21,50.05,50.06,51.77,51.77,50.05,50.00,0.8930,0.9100,0.5720,0.5760,0.9050,0.9050,185,207,15AUG2015:07:00:00,1.8,8/15/2015 06:50:09,0.4,250,31.8400,4710,8/15/2015 06:53:54,4650,8/15/2015 06:45:01,4665,12.3,52.36,52.36,52.36,52.36,8/15/2015 06:59:38,8/15/2015 06:59:38,8/15/2015 06:59:38,8/15/2015 06:59:38,51.85,51.85,8/15/2015 06:59:50,8/15/2015 06:59:49,49.77,49.77,49.77,49.77,8/15/2015 06:45:23,8/15/2015 06:45:23,8/15/2015 06:45:23,8/15/2015 06:45:23,48.58,48.59,8/15/2015 06:45:01,8/15/2015 06:45:01,50.89,50.89,50.9,50.9,49.98,49.98,0.669,0.669,0.669,0.669,0.886,0.886 8/15/2015 07:15:00,15min,Peter Sinks,UCC,270,52.4,54.4,51.7,54.65,54.56,56.10,56.01,8/15/2015 07:14:30,8/15/2015 07:14:30,8/15/2015 07:14:46,8/15/2015 07:14:46,54.04,53.99,8/15/2015 07:14:46,8/15/2015 07:14:46,51.18,51.30,52.47,52.23,8/15/2015 07:00:32,8/15/2015 07:00:31,8/15/2015 07:00:01,8/15/2015 07:00:01,51.27,51.22,8/15/2015 07:00:32,8/15/2015 07:00:32,52.42,52.43,54.42,54.43,52.45,52.39,0.6350,0.6060,0.7830,0.8370,0.5750,0.5750,232,254,15AUG2015:07:14:56,1.3,8/15/2015 07:06:28,0.3,216,33.7700,4710,8/15/2015 07:01:39,4650,8/15/2015 07:00:03,4667,12.3,54.92,54.91,54.91,54.92,8/15/2015 07:14:54,8/15/2015 07:14:55,8/15/2015 07:14:53,8/15/2015 07:14:53,53.83,53.83,8/15/2015 07:15:00,8/15/2015 07:14:59,51.89,51.89,51.89,51.89,8/15/2015 07:00:35,8/15/2015 07:00:35,8/15/2015 07:00:35,8/15/2015 07:00:35,51.43,51.43,8/15/2015 07:00:53,8/15/2015 07:00:53,53.4,53.4,53.4,53.4,52.38,52.38,0.646,0.646,0.646,0.646,0.53,0.531 8/15/2015 07:30:00,15min,Peter Sinks,UCC,270,54.6,56.6,54.0,57.18,57.28,59.53,59.41,8/15/2015 07:29:54,8/15/2015 07:29:54,8/15/2015 07:23:11,8/15/2015 07:23:12,56.51,56.46,8/15/2015 07:29:54,8/15/2015 07:29:54,53.39,53.38,54.80,54.58,8/15/2015 07:18:14,8/15/2015 07:18:13,8/15/2015 07:16:06,8/15/2015 07:15:39,53.51,53.46,8/15/2015 07:18:26,8/15/2015 07:18:26,54.61,54.61,57.28,57.20,54.62,54.57,0.7280,0.7330,1.2570,1.2910,0.6780,0.6780,279,305,15AUG2015:07:29:58,0.7,8/15/2015 07:16:31,0.0,168,9.8200,4710,8/15/2015 07:19:56,4650,8/15/2015 07:15:04,4672,12.3,57.41,57.43,57.43,57.43,8/15/2015 07:30:00,8/15/2015 07:30:00,8/15/2015 07:30:00,8/15/2015 07:30:00,55.83,55.84,8/15/2015 07:30:00,8/15/2015 07:30:00,54.34,54.33,54.33,54.33,8/15/2015 07:15:56,8/15/2015 07:15:55,8/15/2015 07:15:55,8/15/2015 07:15:55,53.58,53.58,8/15/2015 07:18:50,8/15/2015 07:18:50,55.9,55.9,55.9,55.91,54.55,54.56,0.824,0.824,0.824,0.823,0.644,0.645 8/15/2015 07:45:00,15min,Peter Sinks,UCC,270,57.0,59.7,55.9,59.39,59.32,62.37,62.27,8/15/2015 07:43:57,8/15/2015 07:43:57,8/15/2015 07:44:53,8/15/2015 07:44:53,59.29,59.24,8/15/2015 07:44:10,8/15/2015 07:44:10,55.11,55.14,57.22,57.13,8/15/2015 07:31:11,8/15/2015 07:31:11,8/15/2015 07:31:05,8/15/2015 07:31:05,55.46,55.41,8/15/2015 07:31:57,8/15/2015 07:31:57,56.95,56.95,59.24,59.19,56.99,56.93,1.1130,1.1090,1.2660,1.2210,1.0680,1.0680,330,353,15AUG2015:07:44:52,1.8,8/15/2015 07:31:02,0.4,232,38.8400,4710,8/15/2015 07:37:21,4650,8/15/2015 07:30:04,4674,12.3,60.39,60.38,60.39,60.39,8/15/2015 07:44:43,8/15/2015 07:44:42,8/15/2015 07:44:43,8/15/2015 07:44:43,59.09,59.09,8/15/2015 07:44:25,8/15/2015 07:44:25,56.31,56.3,56.3,56.3,8/15/2015 07:31:19,8/15/2015 07:31:18,8/15/2015 07:31:18,8/15/2015 07:31:15,55.46,55.46,8/15/2015 07:32:06,8/15/2015 07:32:06,58.06,58.06,58.06,58.06,56.92,56.92,1.12,1.12,1.121,1.122,1.04,1.04 8/15/2015 08:00:00,15min,Peter Sinks,UCC,270,60.0,62.1,59.3,62.05,62.05,63.66,63.56,8/15/2015 07:59:59,8/15/2015 08:00:00,8/15/2015 08:00:00,8/15/2015 07:59:58,61.87,61.82,8/15/2015 07:59:59,8/15/2015 07:59:59,58.39,58.39,61.01,60.85,8/15/2015 07:45:01,8/15/2015 07:45:16,8/15/2015 07:57:29,8/15/2015 07:57:28,58.47,58.42,8/15/2015 07:45:04,8/15/2015 07:45:04,59.97,59.97,62.03,62.00,60.03,59.97,0.7990,0.7950,0.6710,0.6760,0.7580,0.7580,379,402,15AUG2015:08:00:00,3.7,8/15/2015 07:56:59,1.1,173,29.4200,4710,8/15/2015 07:45:08,4650,8/15/2015 07:45:04,4678,12.4,62.62,62.63,62.63,62.64,8/15/2015 08:00:00,8/15/2015 08:00:00,8/15/2015 08:00:00,8/15/2015 08:00:00,61.48,61.49,8/15/2015 08:00:00,8/15/2015 08:00:00,60.11,60.11,60.1,60.1,8/15/2015 07:45:26,8/15/2015 07:45:26,8/15/2015 07:45:26,8/15/2015 07:45:26,58.53,58.53,8/15/2015 07:45:21,8/15/2015 07:45:20,60.97,60.97,60.97,60.98,59.95,59.95,0.461,0.461,0.463,0.464,0.738,0.738 8/15/2015 08:15:00,15min,Peter Sinks,UCC,270,63.2,64.3,61.9,64.32,64.27,64.96,64.93,8/15/2015 08:12:17,8/15/2015 08:12:17,8/15/2015 08:13:33,8/15/2015 08:13:33,64.40,64.35,8/15/2015 08:12:44,8/15/2015 08:12:44,61.16,61.18,62.87,62.86,8/15/2015 08:00:25,8/15/2015 08:00:25,8/15/2015 08:01:46,8/15/2015 08:01:48,61.57,61.52,8/15/2015 08:00:24,8/15/2015 08:00:24,63.14,63.13,63.90,63.89,63.26,63.21,0.7370,0.7310,0.5860,0.5960,0.7420,0.7420,427,449,15AUG2015:08:14:54,6.4,8/15/2015 08:08:32,3.4,330,40.0000,4710,8/15/2015 08:00:07,4650,8/15/2015 08:00:08,4679,12.4,64.46,64.46,64.46,64.46,8/15/2015 08:12:28,8/15/2015 08:12:27,8/15/2015 08:12:27,8/15/2015 08:12:27,64.2,64.2,8/15/2015 08:13:07,8/15/2015 08:13:07,62.36,62.36,62.36,62.36,8/15/2015 08:00:34,8/15/2015 08:00:34,8/15/2015 08:00:34,8/15/2015 08:00:34,61.5,61.51,8/15/2015 08:00:01,8/15/2015 08:00:01,63.5,63.5,63.5,63.5,63.2,63.2,0.627,0.627,0.627,0.628,0.754,0.753 8/15/2015 08:30:00,15min,Peter Sinks,UCC,270,64.1,64.8,63.9,65.00,64.97,65.49,65.48,8/15/2015 08:20:04,8/15/2015 08:20:04,8/15/2015 08:20:44,8/15/2015 08:20:44,64.72,64.67,8/15/2015 08:20:17,8/15/2015 08:20:17,63.57,63.60,64.17,64.21,8/15/2015 08:25:09,8/15/2015 08:25:09,8/15/2015 08:16:54,8/15/2015 08:16:55,63.80,63.75,8/15/2015 08:15:05,8/15/2015 08:15:05,64.05,64.06,64.85,64.85,64.23,64.18,0.2400,0.2280,0.2830,0.2750,0.1940,0.1940,473,497,15AUG2015:08:29:57,9.2,8/15/2015 08:23:14,5.0,356,22.2200,4710,8/15/2015 08:15:46,4650,8/15/2015 08:15:04,4677,12.4,64.99,65,65,64.99,8/15/2015 08:20:07,8/15/2015 08:20:07,8/15/2015 08:20:07,8/15/2015 08:20:07,64.59,64.59,8/15/2015 08:20:31,8/15/2015 08:20:30,64.06,64.06,64.06,64.06,8/15/2015 08:25:11,8/15/2015 08:25:11,8/15/2015 08:25:11,8/15/2015 08:25:11,63.83,63.83,8/15/2015 08:25:24,8/15/2015 08:25:23,64.45,64.45,64.45,64.45,64.2,64.2,0.191,0.191,0.191,0.192,0.16,0.16 8/15/2015 08:45:00,15min,Peter Sinks,UCC,270,64.4,65.2,64.2,65.16,65.14,65.83,65.86,8/15/2015 08:44:24,8/15/2015 08:44:24,8/15/2015 08:44:01,8/15/2015 08:44:03,65.24,65.19,8/15/2015 08:43:19,8/15/2015 08:43:19,63.71,63.78,64.50,64.55,8/15/2015 08:39:15,8/15/2015 08:39:15,8/15/2015 08:41:56,8/15/2015 08:33:09,64.02,63.97,8/15/2015 08:39:14,8/15/2015 08:39:14,64.28,64.30,65.15,65.16,64.50,64.45,0.2890,0.2740,0.2770,0.2750,0.2400,0.2400,520,544,15AUG2015:08:44:56,9.9,8/15/2015 08:41:21,6.0,353,16.4400,4710,8/15/2015 08:30:53,4650,8/15/2015 08:30:01,4676,12.4,65.31,65.31,65.31,65.31,8/15/2015 08:43:10,8/15/2015 08:43:10,8/15/2015 08:43:10,8/15/2015 08:43:09,65.01,65.01,8/15/2015 08:43:39,8/15/2015 08:43:38,64.34,64.34,64.34,64.34,8/15/2015 08:30:03,8/15/2015 08:30:03,8/15/2015 08:30:03,8/15/2015 08:30:03,64.06,64.06,8/15/2015 08:39:40,8/15/2015 08:39:37,64.72,64.72,64.72,64.72,64.47,64.47,0.226,0.225,0.225,0.226,0.204,0.204 8/15/2015 09:00:00,15min,Peter Sinks,UCC,270,64.6,65.6,64.3,65.57,65.60,66.27,66.30,8/15/2015 08:59:27,8/15/2015 08:59:27,8/15/2015 08:59:36,8/15/2015 08:59:36,65.56,65.51,8/15/2015 08:55:57,8/15/2015 08:55:57,63.62,63.67,64.77,64.80,8/15/2015 08:47:16,8/15/2015 08:47:16,8/15/2015 08:54:19,8/15/2015 08:54:19,64.04,63.99,8/15/2015 08:47:16,8/15/2015 08:47:16,64.51,64.55,65.53,65.54,64.75,64.70,0.4080,0.3850,0.2880,0.2810,0.3240,0.3240,566,587,15AUG2015:08:59:52,10.5,8/15/2015 08:49:07,6.7,355,14.1500,4710,8/15/2015 08:45:44,4650,8/15/2015 08:45:01,4679,12.2,65.72,65.71,65.72,65.72,8/15/2015 08:59:39,8/15/2015 08:59:38,8/15/2015 08:59:38,8/15/2015 08:59:38,65.39,65.39,8/15/2015 08:56:07,8/15/2015 08:56:07,64.39,64.4,64.39,64.39,8/15/2015 08:47:27,8/15/2015 08:47:27,8/15/2015 08:47:26,8/15/2015 08:47:26,64.11,64.11,8/15/2015 08:47:43,8/15/2015 08:47:42,65.03,65.03,65.03,65.03,64.72,64.72,0.285,0.284,0.285,0.285,0.279,0.279 8/15/2015 09:15:00,15min,Peter Sinks,UCC,270,65.6,67.5,64.7,68.00,67.96,68.00,67.94,8/15/2015 09:13:38,8/15/2015 09:13:37,8/15/2015 09:13:38,8/15/2015 09:13:39,67.67,67.63,8/15/2015 09:13:47,8/15/2015 09:13:47,64.06,64.20,64.92,64.96,8/15/2015 09:00:04,8/15/2015 09:00:04,8/15/2015 09:01:50,8/15/2015 09:01:50,64.66,64.61,8/15/2015 09:00:02,8/15/2015 09:00:02,65.45,65.49,66.28,66.30,65.70,65.65,0.7330,0.7100,0.5890,0.5730,0.6010,0.6010,608,629,15AUG2015:09:14:43,7.7,8/15/2015 09:00:47,4.0,340,20.2900,4710,8/15/2015 09:00:03,4680,8/15/2015 09:00:01,4694,12.4,67.64,67.64,67.64,67.64,8/15/2015 09:13:49,8/15/2015 09:13:49,8/15/2015 09:13:49,8/15/2015 09:13:49,67.33,67.33,8/15/2015 09:13:56,8/15/2015 09:13:56,64.7,64.7,64.7,64.7,8/15/2015 09:01:55,8/15/2015 09:01:55,8/15/2015 09:01:55,8/15/2015 09:01:55,64.79,64.79,8/15/2015 09:00:25,8/15/2015 09:00:24,65.87,65.87,65.87,65.87,65.65,65.65,0.58,0.58,0.58,0.581,0.56,0.56 8/15/2015 09:30:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.4,68.45,68.45,68.34,68.28,8/15/2015 09:18:01,8/15/2015 09:18:01,8/15/2015 09:18:02,8/15/2015 09:18:02,68.28,68.23,8/15/2015 09:18:03,8/15/2015 09:18:03,64.88,64.95,65.78,65.86,8/15/2015 09:19:30,8/15/2015 09:19:36,8/15/2015 09:19:46,8/15/2015 09:19:46,65.26,65.22,8/15/2015 09:19:36,8/15/2015 09:19:36,66.16,66.21,66.90,66.92,66.41,66.36,0.7280,0.6980,0.5150,0.5010,0.5100,0.5110,651,674,15AUG2015:09:29:53,9.4,8/15/2015 09:29:23,5.0,336,19.5100,4740,8/15/2015 09:23:53,4680,8/15/2015 09:15:01,4706,12.4,68.02,68.01,68.02,68.02,8/15/2015 09:18:05,8/15/2015 09:18:05,8/15/2015 09:18:05,8/15/2015 09:18:05,67.6,67.6,8/15/2015 09:18:09,8/15/2015 09:18:08,65.44,65.44,65.44,65.43,8/15/2015 09:19:50,8/15/2015 09:19:49,8/15/2015 09:19:49,8/15/2015 09:19:49,65.27,65.27,8/15/2015 09:20:01,8/15/2015 09:20:00,66.54,66.54,66.54,66.54,66.37,66.37,0.491,0.49,0.492,0.493,0.423,0.424 8/15/2015 09:45:00,15min,Peter Sinks,UCC,270,66.7,68.4,66.0,69.34,69.29,69.28,69.26,8/15/2015 09:42:29,8/15/2015 09:42:29,8/15/2015 09:42:29,8/15/2015 09:42:29,68.73,68.68,8/15/2015 09:42:29,8/15/2015 09:42:29,65.40,65.55,65.88,65.91,8/15/2015 09:31:48,8/15/2015 09:31:48,8/15/2015 09:33:56,8/15/2015 09:33:56,66.02,65.97,8/15/2015 09:32:27,8/15/2015 09:32:27,66.61,66.68,67.38,67.39,66.87,66.82,0.6850,0.6490,0.5890,0.5750,0.5140,0.5140,696,727,15AUG2015:09:45:00,9.9,8/15/2015 09:33:53,5.3,348,27.6800,4770,8/15/2015 09:34:27,4710,8/15/2015 09:30:01,4743,12.6,68.71,68.7,68.7,68.71,8/15/2015 09:42:36,8/15/2015 09:42:36,8/15/2015 09:42:36,8/15/2015 09:42:35,68.05,68.05,8/15/2015 09:42:44,8/15/2015 09:42:43,65.94,65.94,65.94,65.94,8/15/2015 09:30:22,8/15/2015 09:30:22,8/15/2015 09:30:21,8/15/2015 09:30:21,66.15,66.15,8/15/2015 09:31:12,8/15/2015 09:31:11,67.02,67.02,67.02,67.02,66.84,66.84,0.519,0.518,0.52,0.521,0.45,0.45 8/15/2015 10:00:00,15min,Peter Sinks,UCC,270,67.5,69.0,66.2,69.68,69.63,69.53,69.47,8/15/2015 09:50:08,8/15/2015 09:50:08,8/15/2015 09:50:08,8/15/2015 09:50:08,69.18,69.14,8/15/2015 09:50:08,8/15/2015 09:50:08,65.78,65.84,66.30,66.38,8/15/2015 09:46:14,8/15/2015 09:46:15,8/15/2015 09:46:18,8/15/2015 09:46:18,66.17,66.12,8/15/2015 09:46:18,8/15/2015 09:46:18,67.38,67.44,67.86,67.88,67.63,67.58,0.7500,0.7260,0.6610,0.6470,0.5690,0.5700,715,759,15AUG2015:09:52:21,10.7,8/15/2015 09:52:44,5.8,338,26.1300,4800,8/15/2015 09:47:51,4740,8/15/2015 09:45:02,4769,12.6,69.2,69.2,69.21,69.21,8/15/2015 09:50:20,8/15/2015 09:50:19,8/15/2015 09:50:19,8/15/2015 09:50:19,68.72,68.72,8/15/2015 09:50:28,8/15/2015 09:50:27,66.17,66.17,66.17,66.17,8/15/2015 09:46:26,8/15/2015 09:46:26,8/15/2015 09:46:25,8/15/2015 09:46:25,66.3,66.3,8/15/2015 09:46:37,8/15/2015 09:46:36,67.63,67.63,67.63,67.63,67.58,67.58,0.607,0.606,0.607,0.607,0.505,0.506 8/15/2015 10:15:00,15min,Peter Sinks,UCC,270,67.3,69.0,66.6,70.46,70.44,69.93,69.82,8/15/2015 10:01:22,8/15/2015 10:01:22,8/15/2015 10:01:24,8/15/2015 10:01:24,69.56,69.52,8/15/2015 10:01:24,8/15/2015 10:01:24,65.76,66.08,66.76,66.82,8/15/2015 10:05:22,8/15/2015 10:05:21,8/15/2015 10:14:46,8/15/2015 10:14:44,66.47,66.42,8/15/2015 10:05:24,8/15/2015 10:05:24,67.15,67.27,67.86,67.89,67.42,67.38,0.7180,0.6800,0.5800,0.5660,0.5750,0.5750,742,850,15AUG2015:10:08:09,12.7,8/15/2015 10:14:27,6.5,360,23.5000,4890,8/15/2015 10:13:56,4770,8/15/2015 10:00:02,4822,12.7,69.2,69.19,69.2,69.21,8/15/2015 10:01:30,8/15/2015 10:01:30,8/15/2015 10:01:29,8/15/2015 10:01:29,68.89,68.89,8/15/2015 10:01:28,8/15/2015 10:01:27,66.7,66.71,66.7,66.7,8/15/2015 10:08:29,8/15/2015 10:08:29,8/15/2015 10:08:29,8/15/2015 10:08:29,66.58,66.58,8/15/2015 10:13:52,8/15/2015 10:13:51,67.55,67.55,67.55,67.55,67.42,67.42,0.549,0.549,0.549,0.55,0.536,0.536 8/15/2015 10:30:00,15min,Peter Sinks,UCC,270,67.1,68.4,66.6,69.70,69.74,69.31,69.22,8/15/2015 10:18:00,8/15/2015 10:18:00,8/15/2015 10:18:00,8/15/2015 10:18:00,68.75,68.71,8/15/2015 10:23:41,8/15/2015 10:23:41,65.61,65.91,66.64,66.72,8/15/2015 10:18:26,8/15/2015 10:18:26,8/15/2015 10:25:25,8/15/2015 10:25:25,66.49,66.44,8/15/2015 10:17:35,8/15/2015 10:17:35,66.95,67.07,67.65,67.66,67.23,67.19,0.6660,0.6230,0.4110,0.3960,0.4290,0.4290,796,808,15AUG2015:10:30:00,14.5,8/15/2015 10:24:09,8.2,356,19.8100,4920,8/15/2015 10:17:00,4830,8/15/2015 10:24:08,4875,12.9,68.72,68.71,68.72,68.73,8/15/2015 10:23:47,8/15/2015 10:23:47,8/15/2015 10:23:46,8/15/2015 10:23:46,68.11,68.12,8/15/2015 10:22:08,8/15/2015 10:22:08,66.52,66.52,66.51,66.51,8/15/2015 10:17:45,8/15/2015 10:17:44,8/15/2015 10:17:44,8/15/2015 10:17:44,66.72,66.71,8/15/2015 10:18:53,8/15/2015 10:18:53,67.34,67.34,67.34,67.34,67.22,67.22,0.4,0.398,0.401,0.403,0.314,0.314 8/15/2015 10:45:00,15min,Peter Sinks,UCC,270,67.7,69.2,66.7,70.23,70.14,69.73,69.72,8/15/2015 10:42:55,8/15/2015 10:42:55,8/15/2015 10:43:47,8/15/2015 10:43:47,69.61,69.56,8/15/2015 10:42:59,8/15/2015 10:42:59,65.85,66.12,66.64,66.72,8/15/2015 10:32:20,8/15/2015 10:32:20,8/15/2015 10:41:00,8/15/2015 10:41:01,66.58,66.53,8/15/2015 10:31:30,8/15/2015 10:31:30,67.58,67.68,68.01,68.02,67.85,67.81,0.7900,0.7410,0.5690,0.5510,0.6020,0.6030,818,834,15AUG2015:10:44:37,15.1,8/15/2015 10:40:00,7.3,5,31.0100,4890,8/15/2015 10:30:07,4830,8/15/2015 10:33:33,4866,13.0,69.45,69.43,69.44,69.46,8/15/2015 10:43:02,8/15/2015 10:43:02,8/15/2015 10:43:02,8/15/2015 10:43:01,69.04,69.04,8/15/2015 10:43:20,8/15/2015 10:43:19,66.67,66.68,66.67,66.66,8/15/2015 10:30:05,8/15/2015 10:30:05,8/15/2015 10:30:05,8/15/2015 10:30:05,66.68,66.68,8/15/2015 10:30:07,8/15/2015 10:30:06,67.81,67.81,67.81,67.81,67.8,67.8,0.562,0.56,0.562,0.563,0.543,0.543 8/15/2015 11:00:00,15min,Peter Sinks,UCC,270,68.2,69.8,67.5,70.43,70.43,70.18,70.13,8/15/2015 10:58:32,8/15/2015 10:58:32,8/15/2015 10:58:32,8/15/2015 10:58:32,70.16,70.11,8/15/2015 10:58:31,8/15/2015 10:58:31,66.76,66.84,67.46,67.60,8/15/2015 10:45:28,8/15/2015 10:45:28,8/15/2015 10:45:01,8/15/2015 10:45:01,67.28,67.23,8/15/2015 10:45:25,8/15/2015 10:45:25,68.01,68.14,68.59,68.60,68.33,68.28,0.6620,0.6240,0.4730,0.4620,0.4890,0.4890,845,860,15AUG2015:10:59:59,18.0,8/15/2015 10:56:07,8.2,2,19.3900,4890,8/15/2015 10:45:01,4830,8/15/2015 10:45:46,4861,13.0,69.93,69.93,69.94,69.94,8/15/2015 10:58:38,8/15/2015 10:58:37,8/15/2015 10:58:37,8/15/2015 10:58:37,69.58,69.58,8/15/2015 10:58:47,8/15/2015 10:58:46,67.38,67.37,67.37,67.37,8/15/2015 10:45:08,8/15/2015 10:45:07,8/15/2015 10:45:07,8/15/2015 10:45:07,67.54,67.53,8/15/2015 10:45:38,8/15/2015 10:45:38,68.33,68.33,68.33,68.33,68.31,68.31,0.467,0.466,0.467,0.468,0.42,0.42 8/15/2015 11:15:00,15min,Peter Sinks,UCC,270,68.9,71.2,67.8,72.36,72.37,71.39,71.33,8/15/2015 11:12:08,8/15/2015 11:12:08,8/15/2015 11:12:11,8/15/2015 11:12:13,71.54,71.49,8/15/2015 11:12:11,8/15/2015 11:12:11,67.03,67.14,67.41,67.50,8/15/2015 11:04:10,8/15/2015 11:04:11,8/15/2015 11:07:30,8/15/2015 11:07:30,67.84,67.79,8/15/2015 11:09:14,8/15/2015 11:09:14,68.69,68.79,69.07,69.08,69.04,68.99,0.9300,0.8960,0.7340,0.7120,0.7250,0.7260,877,906,15AUG2015:11:14:03,15.6,8/15/2015 11:05:32,7.7,343,24.0700,4890,8/15/2015 11:00:08,4830,8/15/2015 11:00:07,4863,13.0,71.3,71.3,71.3,71.31,8/15/2015 11:12:18,8/15/2015 11:12:18,8/15/2015 11:12:18,8/15/2015 11:12:18,71.11,71.12,8/15/2015 11:12:37,8/15/2015 11:12:37,67.61,67.61,67.61,67.61,8/15/2015 11:07:42,8/15/2015 11:07:41,8/15/2015 11:07:41,8/15/2015 11:07:41,68.05,68.05,8/15/2015 11:09:30,8/15/2015 11:09:29,68.9,68.9,68.9,68.9,68.99,68.99,0.718,0.716,0.717,0.719,0.662,0.662 8/15/2015 11:30:00,15min,Peter Sinks,UCC,270,68.6,70.8,67.5,71.57,71.56,71.24,71.23,8/15/2015 11:17:56,8/15/2015 11:17:56,8/15/2015 11:16:23,8/15/2015 11:16:29,71.24,71.19,8/15/2015 11:16:28,8/15/2015 11:16:28,66.88,67.07,67.29,67.36,8/15/2015 11:17:11,8/15/2015 11:29:39,8/15/2015 11:17:12,8/15/2015 11:17:11,67.49,67.44,8/15/2015 11:29:40,8/15/2015 11:29:40,68.37,68.50,68.90,68.91,68.73,68.68,0.9150,0.8790,0.7040,0.6960,0.7340,0.7340,789,1067,15AUG2015:11:28:06,18.0,8/15/2015 11:25:35,8.8,357,19.7000,4890,8/15/2015 11:15:01,4800,8/15/2015 11:17:03,4856,13.0,70.98,70.97,70.98,70.99,8/15/2015 11:16:31,8/15/2015 11:16:31,8/15/2015 11:16:30,8/15/2015 11:16:30,70.59,70.59,8/15/2015 11:16:36,8/15/2015 11:16:36,67.36,67.37,67.36,67.36,8/15/2015 11:17:20,8/15/2015 11:17:19,8/15/2015 11:17:19,8/15/2015 11:17:19,67.55,67.55,8/15/2015 11:29:24,8/15/2015 11:29:23,68.68,68.68,68.68,68.68,68.73,68.73,0.707,0.706,0.707,0.709,0.649,0.65 8/15/2015 11:45:00,15min,Peter Sinks,UCC,270,68.3,70.2,67.5,70.63,70.62,70.36,70.32,8/15/2015 11:33:04,8/15/2015 11:33:04,8/15/2015 11:33:05,8/15/2015 11:33:04,70.67,70.62,8/15/2015 11:33:05,8/15/2015 11:33:05,66.79,66.84,67.18,67.24,8/15/2015 11:38:01,8/15/2015 11:38:01,8/15/2015 11:38:02,8/15/2015 11:38:02,67.50,67.45,8/15/2015 11:38:01,8/15/2015 11:38:01,68.12,68.18,68.45,68.45,68.43,68.38,0.7300,0.7060,0.6320,0.6230,0.6510,0.6520,497,1031,15AUG2015:11:32:02,15.8,8/15/2015 11:44:26,8.3,1,19.9100,4920,8/15/2015 11:40:32,4800,8/15/2015 11:34:35,4863,12.9,70.26,70.26,70.26,70.27,8/15/2015 11:33:10,8/15/2015 11:33:10,8/15/2015 11:33:09,8/15/2015 11:33:09,70.12,70.12,8/15/2015 11:33:15,8/15/2015 11:33:15,67.34,67.34,67.34,67.34,8/15/2015 11:38:10,8/15/2015 11:38:10,8/15/2015 11:38:09,8/15/2015 11:38:09,67.62,67.62,8/15/2015 11:30:01,8/15/2015 11:30:01,68.29,68.29,68.29,68.29,68.4,68.4,0.63,0.629,0.629,0.63,0.622,0.622 8/15/2015 12:00:00,15min,Peter Sinks,UCC,270,68.5,70.3,67.9,71.09,71.05,70.78,70.72,8/15/2015 11:48:25,8/15/2015 11:48:25,8/15/2015 11:48:25,8/15/2015 11:48:25,70.51,70.47,8/15/2015 11:48:29,8/15/2015 11:48:29,67.39,67.52,67.76,67.80,8/15/2015 11:54:41,8/15/2015 11:54:40,8/15/2015 11:54:43,8/15/2015 11:54:42,67.86,67.82,8/15/2015 11:54:40,8/15/2015 11:54:40,68.34,68.41,68.71,68.72,68.66,68.61,0.5280,0.5130,0.4740,0.4690,0.4630,0.4630,552,1084,15AUG2015:11:58:28,17.1,8/15/2015 11:50:22,10.0,4,20.1100,4890,8/15/2015 11:45:11,4830,8/15/2015 11:45:02,4866,13.0,70.44,70.44,70.44,70.45,8/15/2015 11:48:34,8/15/2015 11:48:34,8/15/2015 11:48:34,8/15/2015 11:48:33,70.23,70.23,8/15/2015 11:48:51,8/15/2015 11:48:51,67.73,67.73,67.73,67.73,8/15/2015 11:54:46,8/15/2015 11:54:46,8/15/2015 11:54:45,8/15/2015 11:54:45,68.03,68.03,8/15/2015 11:54:59,8/15/2015 11:54:59,68.55,68.55,68.55,68.55,68.63,68.63,0.448,0.448,0.448,0.449,0.426,0.426 8/15/2015 12:15:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.1,71.90,71.97,71.55,71.54,8/15/2015 12:12:20,8/15/2015 12:12:20,8/15/2015 12:12:21,8/15/2015 12:12:23,71.23,71.18,8/15/2015 12:12:22,8/15/2015 12:12:22,67.42,67.52,68.00,68.04,8/15/2015 12:01:32,8/15/2015 12:01:31,8/15/2015 12:01:45,8/15/2015 12:01:45,67.93,67.88,8/15/2015 12:01:33,8/15/2015 12:01:33,69.02,69.11,69.49,69.50,69.34,69.29,0.7980,0.7980,0.7700,0.7660,0.7080,0.7080,751,1117,15AUG2015:12:14:59,18.9,8/15/2015 12:06:27,9.5,357,18.6600,4890,8/15/2015 12:00:09,4830,8/15/2015 12:00:03,4868,13.0,71.04,71.03,71.04,71.06,8/15/2015 12:12:25,8/15/2015 12:12:25,8/15/2015 12:12:24,8/15/2015 12:12:24,70.53,70.53,8/15/2015 12:11:17,8/15/2015 12:11:16,67.99,67.99,67.98,67.98,8/15/2015 12:01:40,8/15/2015 12:01:40,8/15/2015 12:01:40,8/15/2015 12:01:40,68.13,68.13,8/15/2015 12:01:55,8/15/2015 12:01:55,69.26,69.26,69.26,69.27,69.28,69.29,0.717,0.717,0.717,0.718,0.662,0.662 8/15/2015 12:30:00,15min,Peter Sinks,UCC,270,69.7,71.3,68.9,71.88,71.92,71.96,71.90,8/15/2015 12:15:11,8/15/2015 12:15:11,8/15/2015 12:15:32,8/15/2015 12:15:32,71.53,71.48,8/15/2015 12:15:32,8/15/2015 12:15:32,68.15,68.32,68.76,68.83,8/15/2015 12:19:24,8/15/2015 12:19:25,8/15/2015 12:19:38,8/15/2015 12:19:37,68.81,68.76,8/15/2015 12:19:38,8/15/2015 12:19:38,69.52,69.63,70.01,70.03,69.83,69.79,0.6980,0.6660,0.5610,0.5490,0.5380,0.5390,716,1183,15AUG2015:12:21:49,14.9,8/15/2015 12:21:47,8.7,354,20.0000,4890,8/15/2015 12:15:02,4830,8/15/2015 12:16:11,4865,13.0,71.41,71.41,71.41,71.42,8/15/2015 12:15:38,8/15/2015 12:15:39,8/15/2015 12:15:38,8/15/2015 12:15:37,71.27,71.27,8/15/2015 12:15:41,8/15/2015 12:15:40,68.72,68.72,68.72,68.71,8/15/2015 12:19:40,8/15/2015 12:19:40,8/15/2015 12:19:40,8/15/2015 12:19:39,68.99,68.99,8/15/2015 12:19:46,8/15/2015 12:19:46,69.8,69.8,69.8,69.8,69.81,69.81,0.525,0.524,0.525,0.526,0.48,0.48 8/15/2015 12:45:00,15min,Peter Sinks,UCC,270,70.1,72.1,68.8,73.23,73.26,72.83,72.72,8/15/2015 12:41:39,8/15/2015 12:41:38,8/15/2015 12:41:40,8/15/2015 12:41:40,72.44,72.39,8/15/2015 12:41:43,8/15/2015 12:41:43,68.00,68.21,68.39,68.43,8/15/2015 12:36:45,8/15/2015 12:36:45,8/15/2015 12:36:47,8/15/2015 12:36:47,68.81,68.77,8/15/2015 12:36:47,8/15/2015 12:36:47,69.87,69.99,70.41,70.43,70.22,70.17,0.8370,0.8070,0.6890,0.6760,0.6470,0.6470,890,1079,15AUG2015:12:31:41,17.5,8/15/2015 12:30:54,10.2,347,17.8500,4920,8/15/2015 12:44:32,4830,8/15/2015 12:30:55,4862,13.0,72.41,72.41,72.42,72.43,8/15/2015 12:41:50,8/15/2015 12:41:49,8/15/2015 12:41:49,8/15/2015 12:41:49,71.79,71.79,8/15/2015 12:42:04,8/15/2015 12:42:03,68.6,68.6,68.6,68.6,8/15/2015 12:36:55,8/15/2015 12:36:55,8/15/2015 12:36:53,8/15/2015 12:36:53,69.02,69.02,8/15/2015 12:37:01,8/15/2015 12:37:01,70.18,70.18,70.18,70.18,70.2,70.2,0.649,0.648,0.649,0.651,0.572,0.572 8/15/2015 13:00:00,15min,Peter Sinks,UCC,270,70.7,72.9,69.2,73.77,73.79,73.51,73.50,8/15/2015 12:59:20,8/15/2015 12:59:20,8/15/2015 12:59:20,8/15/2015 12:59:20,73.20,73.16,8/15/2015 12:59:20,8/15/2015 12:59:20,68.29,68.60,69.00,69.12,8/15/2015 12:50:19,8/15/2015 12:50:25,8/15/2015 12:56:05,8/15/2015 12:56:04,69.20,69.15,8/15/2015 12:50:27,8/15/2015 12:50:27,70.52,70.69,71.25,71.27,70.88,70.84,1.0700,0.9990,0.8380,0.8230,0.8060,0.8060,977,1053,15AUG2015:12:52:49,18.2,8/15/2015 12:47:44,8.0,358,24.3000,4920,8/15/2015 12:53:50,4830,8/15/2015 12:46:05,4862,13.0,73.25,73.25,73.25,73.26,8/15/2015 12:59:23,8/15/2015 12:59:22,8/15/2015 12:59:22,8/15/2015 12:59:22,72.55,72.55,8/15/2015 12:59:37,8/15/2015 12:59:36,69.15,69.15,69.15,69.15,8/15/2015 12:56:15,8/15/2015 12:56:15,8/15/2015 12:56:14,8/15/2015 12:56:14,69.34,69.34,8/15/2015 12:50:50,8/15/2015 12:50:49,70.92,70.92,70.92,70.92,70.83,70.83,0.798,0.796,0.798,0.8,0.7,0.701 8/15/2015 13:15:00,15min,Peter Sinks,UCC,270,71.1,72.8,69.4,74.19,74.21,73.30,73.24,8/15/2015 13:13:02,8/15/2015 13:13:02,8/15/2015 13:13:03,8/15/2015 13:06:03,73.06,73.02,8/15/2015 13:06:03,8/15/2015 13:06:03,68.64,68.80,69.03,69.12,8/15/2015 13:13:25,8/15/2015 13:13:25,8/15/2015 13:13:25,8/15/2015 13:13:25,69.47,69.42,8/15/2015 13:13:43,8/15/2015 13:13:43,70.88,71.02,71.34,71.37,71.26,71.21,1.0680,1.0230,0.8560,0.8370,0.7620,0.7620,982,1011,15AUG2015:13:03:54,15.8,8/15/2015 13:10:33,8.0,343,24.9000,4890,8/15/2015 13:00:01,4830,8/15/2015 13:00:56,4860,13.0,72.88,72.87,72.88,72.88,8/15/2015 13:06:08,8/15/2015 13:06:08,8/15/2015 13:06:08,8/15/2015 13:06:07,72.66,72.67,8/15/2015 13:06:13,8/15/2015 13:06:12,69.08,69.08,69.08,69.08,8/15/2015 13:13:48,8/15/2015 13:13:48,8/15/2015 13:13:47,8/15/2015 13:13:47,69.71,69.71,8/15/2015 13:14:01,8/15/2015 13:14:00,71.15,71.15,71.15,71.15,71.24,71.24,0.812,0.811,0.812,0.814,0.649,0.649 8/15/2015 13:30:00,15min,Peter Sinks,UCC,270,71.2,73.7,69.9,75.12,75.22,74.16,74.08,8/15/2015 13:22:14,8/15/2015 13:22:14,8/15/2015 13:22:21,8/15/2015 13:22:21,74.02,73.97,8/15/2015 13:22:20,8/15/2015 13:22:20,68.77,69.24,69.70,69.76,8/15/2015 13:26:51,8/15/2015 13:26:46,8/15/2015 13:27:59,8/15/2015 13:18:38,69.78,69.73,8/15/2015 13:17:46,8/15/2015 13:17:46,70.99,71.16,71.54,71.56,71.41,71.36,1.0610,1.0000,0.8270,0.8090,0.8130,0.8130,929,946,15AUG2015:13:15:04,16.4,8/15/2015 13:17:12,8.6,354,29.8300,4890,8/15/2015 13:15:04,4800,8/15/2015 13:17:26,4856,13.0,73.89,73.88,73.89,73.9,8/15/2015 13:22:26,8/15/2015 13:22:26,8/15/2015 13:22:25,8/15/2015 13:22:25,73.45,73.46,8/15/2015 13:22:38,8/15/2015 13:22:38,69.8,69.8,69.8,69.8,8/15/2015 13:17:48,8/15/2015 13:17:48,8/15/2015 13:17:48,8/15/2015 13:17:47,69.97,69.97,8/15/2015 13:18:06,8/15/2015 13:18:05,71.32,71.32,71.32,71.32,71.39,71.39,0.787,0.785,0.787,0.79,0.717,0.717 8/15/2015 13:45:00,15min,Peter Sinks,UCC,270,71.4,72.8,70.2,73.77,73.73,73.14,73.13,8/15/2015 13:39:09,8/15/2015 13:39:09,8/15/2015 13:36:51,8/15/2015 13:36:51,73.13,73.08,8/15/2015 13:36:51,8/15/2015 13:36:51,69.38,69.49,69.74,69.82,8/15/2015 13:31:14,8/15/2015 13:31:13,8/15/2015 13:31:14,8/15/2015 13:31:14,70.03,69.98,8/15/2015 13:31:18,8/15/2015 13:31:18,71.19,71.35,71.59,71.60,71.61,71.56,0.8620,0.8200,0.6870,0.6670,0.5500,0.5500,923,942,15AUG2015:13:33:34,15.8,8/15/2015 13:40:39,8.5,349,22.7400,4890,8/15/2015 13:30:20,4830,8/15/2015 13:30:02,4858,13.0,72.97,72.96,72.97,72.98,8/15/2015 13:36:56,8/15/2015 13:36:56,8/15/2015 13:36:56,8/15/2015 13:36:56,72.57,72.57,8/15/2015 13:39:33,8/15/2015 13:39:33,69.92,69.92,69.92,69.91,8/15/2015 13:31:19,8/15/2015 13:31:19,8/15/2015 13:31:19,8/15/2015 13:31:19,70.4,70.4,8/15/2015 13:31:23,8/15/2015 13:31:22,71.43,71.43,71.43,71.43,71.58,71.58,0.6,0.598,0.599,0.602,0.432,0.432 8/15/2015 14:00:00,15min,Peter Sinks,UCC,270,71.8,73.2,70.4,74.02,74.16,73.58,73.57,8/15/2015 13:48:53,8/15/2015 13:48:53,8/15/2015 13:57:06,8/15/2015 13:57:06,73.43,73.39,8/15/2015 13:58:59,8/15/2015 13:58:59,69.54,69.79,70.13,70.22,8/15/2015 13:52:22,8/15/2015 13:45:20,8/15/2015 13:53:38,8/15/2015 13:53:38,70.34,70.29,8/15/2015 13:45:39,8/15/2015 13:45:39,71.53,71.71,71.96,71.99,71.97,71.92,1.0190,0.9710,0.7690,0.7470,0.7340,0.7350,918,964,15AUG2015:13:55:32,16.2,8/15/2015 13:51:57,8.1,344,18.2800,4890,8/15/2015 13:45:04,4830,8/15/2015 13:46:15,4859,12.9,73.3,73.3,73.3,73.31,8/15/2015 13:51:42,8/15/2015 13:51:42,8/15/2015 13:51:41,8/15/2015 13:51:41,73.08,73.08,8/15/2015 13:59:11,8/15/2015 13:59:10,70.23,70.23,70.23,70.23,8/15/2015 13:45:40,8/15/2015 13:45:39,8/15/2015 13:45:39,8/15/2015 13:45:39,70.53,70.53,8/15/2015 13:45:53,8/15/2015 13:45:52,71.8,71.8,71.8,71.8,71.95,71.95,0.74,0.738,0.74,0.742,0.622,0.623 8/15/2015 14:15:00,15min,Peter Sinks,UCC,270,71.7,73.0,70.4,73.82,73.89,73.51,73.50,8/15/2015 14:04:23,8/15/2015 14:04:23,8/15/2015 14:03:27,8/15/2015 14:03:27,73.29,73.24,8/15/2015 14:03:27,8/15/2015 14:03:27,69.44,69.62,70.03,70.12,8/15/2015 14:11:53,8/15/2015 14:11:53,8/15/2015 14:10:29,8/15/2015 14:10:29,70.34,70.29,8/15/2015 14:11:55,8/15/2015 14:11:55,71.45,71.63,71.84,71.85,71.84,71.80,0.8680,0.8310,0.7120,0.6950,0.6230,0.6230,840,929,15AUG2015:14:01:57,15.6,8/15/2015 14:08:00,7.9,354,25.3800,4890,8/15/2015 14:00:17,4830,8/15/2015 14:00:08,4857,13.0,73.17,73.16,73.17,73.18,8/15/2015 14:03:33,8/15/2015 14:03:32,8/15/2015 14:03:32,8/15/2015 14:03:32,72.91,72.91,8/15/2015 14:03:41,8/15/2015 14:03:40,70.07,70.07,70.07,70.06,8/15/2015 14:12:02,8/15/2015 14:12:02,8/15/2015 14:12:01,8/15/2015 14:12:01,70.66,70.66,8/15/2015 14:12:14,8/15/2015 14:12:13,71.69,71.69,71.69,71.69,71.82,71.82,0.652,0.651,0.652,0.653,0.536,0.536 8/15/2015 14:30:00,15min,Peter Sinks,UCC,270,72.1,74.1,70.7,75.71,75.81,74.75,74.71,8/15/2015 14:21:58,8/15/2015 14:21:58,8/15/2015 14:21:59,8/15/2015 14:21:58,74.49,74.45,8/15/2015 14:21:59,8/15/2015 14:21:59,69.29,69.79,70.36,70.46,8/15/2015 14:15:42,8/15/2015 14:15:41,8/15/2015 14:18:06,8/15/2015 14:18:06,70.27,70.22,8/15/2015 14:15:43,8/15/2015 14:15:43,71.87,72.07,72.40,72.42,72.24,72.20,1.1560,1.0920,0.9520,0.9330,0.8850,0.8850,853,875,15AUG2015:14:17:33,14.7,8/15/2015 14:28:50,8.0,357,26.3900,4890,8/15/2015 14:15:55,4830,8/15/2015 14:15:01,4856,13.0,74.33,74.33,74.33,74.34,8/15/2015 14:29:57,8/15/2015 14:29:56,8/15/2015 14:29:56,8/15/2015 14:29:56,73.79,73.79,8/15/2015 14:22:14,8/15/2015 14:22:14,70.5,70.51,70.5,70.49,8/15/2015 14:18:16,8/15/2015 14:18:16,8/15/2015 14:18:15,8/15/2015 14:18:15,70.89,70.89,8/15/2015 14:15:53,8/15/2015 14:15:52,72.17,72.17,72.17,72.17,72.18,72.18,0.896,0.894,0.896,0.899,0.774,0.775 8/15/2015 14:45:00,15min,Peter Sinks,UCC,270,71.9,73.7,70.4,74.30,74.32,74.17,74.13,8/15/2015 14:34:23,8/15/2015 14:34:23,8/15/2015 14:37:26,8/15/2015 14:37:26,73.96,73.92,8/15/2015 14:34:33,8/15/2015 14:34:33,69.33,69.59,70.13,70.12,8/15/2015 14:40:16,8/15/2015 14:40:16,8/15/2015 14:43:10,8/15/2015 14:43:11,70.42,70.37,8/15/2015 14:40:23,8/15/2015 14:40:23,71.61,71.81,72.16,72.19,72.03,71.98,1.0220,0.9760,0.8970,0.8820,0.8390,0.8390,830,857,15AUG2015:14:32:35,21.7,8/15/2015 14:44:30,8.0,13,37.4300,4980,8/15/2015 14:44:31,4800,8/15/2015 14:37:07,4854,13.0,73.92,73.86,73.87,73.87,8/15/2015 14:30:01,8/15/2015 14:30:01,8/15/2015 14:34:35,8/15/2015 14:34:35,73.52,73.52,8/15/2015 14:30:04,8/15/2015 14:30:04,70.17,70.17,70.17,70.17,8/15/2015 14:43:22,8/15/2015 14:43:22,8/15/2015 14:43:21,8/15/2015 14:43:21,70.54,70.54,8/15/2015 14:41:31,8/15/2015 14:41:30,71.96,71.96,71.96,71.96,72.04,72.04,0.857,0.855,0.856,0.857,0.796,0.795 8/15/2015 15:00:00,15min,Peter Sinks,UCC,270,71.4,73.3,70.2,74.56,74.58,73.89,73.89,8/15/2015 14:56:09,8/15/2015 14:56:09,8/15/2015 14:57:24,8/15/2015 14:57:24,73.59,73.54,8/15/2015 14:56:12,8/15/2015 14:56:12,69.65,69.74,69.73,69.84,8/15/2015 14:47:31,8/15/2015 14:47:30,8/15/2015 14:47:35,8/15/2015 14:47:36,70.42,70.37,8/15/2015 14:47:54,8/15/2015 14:47:54,71.22,71.38,71.58,71.62,71.59,71.55,0.8400,0.8200,0.7820,0.7670,0.6400,0.6400,790,815,15AUG2015:14:45:33,20.0,8/15/2015 14:49:51,6.9,38,47.3000,4890,8/15/2015 14:45:36,4800,8/15/2015 14:49:50,4855,13.0,73.37,73.37,73.37,73.37,8/15/2015 14:56:21,8/15/2015 14:56:21,8/15/2015 14:56:21,8/15/2015 14:56:20,73.21,73.21,8/15/2015 14:56:35,8/15/2015 14:56:34,69.95,69.95,69.95,69.94,8/15/2015 14:47:43,8/15/2015 14:47:43,8/15/2015 14:47:42,8/15/2015 14:47:42,70.53,70.53,8/15/2015 14:48:04,8/15/2015 14:48:03,71.45,71.45,71.45,71.45,71.58,71.58,0.697,0.696,0.697,0.699,0.558,0.559 8/15/2015 15:15:00,15min,Peter Sinks,UCC,270,71.0,72.1,70.3,72.79,72.95,72.68,72.67,8/15/2015 15:00:24,8/15/2015 15:00:24,8/15/2015 15:00:24,8/15/2015 15:00:24,72.38,72.33,8/15/2015 15:12:18,8/15/2015 15:12:18,69.53,69.74,70.18,70.25,8/15/2015 15:02:52,8/15/2015 15:02:52,8/15/2015 15:13:50,8/15/2015 15:13:51,70.27,70.22,8/15/2015 15:03:03,8/15/2015 15:03:03,70.80,70.97,71.47,71.52,71.17,71.12,0.6480,0.6070,0.4870,0.4660,0.4380,0.4380,767,780,15AUG2015:15:00:14,15.8,8/15/2015 15:03:40,5.8,11,40.4900,4920,8/15/2015 15:11:22,4830,8/15/2015 15:00:37,4858,13.0,72.17,72.17,72.17,72.18,8/15/2015 15:12:20,8/15/2015 15:12:20,8/15/2015 15:12:20,8/15/2015 15:12:19,71.94,71.94,8/15/2015 15:12:31,8/15/2015 15:12:30,70.09,70.09,70.09,70.09,8/15/2015 15:14:01,8/15/2015 15:14:01,8/15/2015 15:14:01,8/15/2015 15:14:01,70.45,70.45,8/15/2015 15:14:20,8/15/2015 15:14:19,71.18,71.18,71.18,71.18,71.14,71.14,0.43,0.429,0.43,0.431,0.359,0.359 8/15/2015 15:30:00,15min,Peter Sinks,UCC,270,71.3,72.9,69.7,73.55,73.58,73.67,73.66,8/15/2015 15:20:52,8/15/2015 15:20:52,8/15/2015 15:24:13,8/15/2015 15:24:13,73.06,73.01,8/15/2015 15:24:08,8/15/2015 15:24:08,69.28,69.49,69.43,69.50,8/15/2015 15:26:35,8/15/2015 15:18:57,8/15/2015 15:27:16,8/15/2015 15:27:18,69.74,69.69,8/15/2015 15:27:31,8/15/2015 15:27:31,71.07,71.21,71.93,71.99,71.45,71.40,0.9830,0.9380,0.9450,0.9240,0.8120,0.8120,710,752,15AUG2015:15:15:05,18.9,8/15/2015 15:21:35,7.2,11,39.9500,4920,8/15/2015 15:20:57,4800,8/15/2015 15:15:18,4854,12.9,73.07,73.06,73.07,73.08,8/15/2015 15:24:17,8/15/2015 15:24:17,8/15/2015 15:24:17,8/15/2015 15:24:16,72.64,72.64,8/15/2015 15:24:29,8/15/2015 15:24:28,69.56,69.56,69.56,69.56,8/15/2015 15:27:25,8/15/2015 15:27:24,8/15/2015 15:27:24,8/15/2015 15:27:24,69.91,69.91,8/15/2015 15:27:37,8/15/2015 15:27:37,71.56,71.56,71.56,71.56,71.44,71.44,0.828,0.827,0.829,0.831,0.733,0.734 8/15/2015 15:45:00,15min,Peter Sinks,UCC,270,70.6,73.0,69.7,73.66,73.63,73.77,73.82,8/15/2015 15:43:09,8/15/2015 15:43:08,8/15/2015 15:44:19,8/15/2015 15:44:18,73.36,73.31,8/15/2015 15:44:19,8/15/2015 15:44:19,69.18,69.24,69.63,69.62,8/15/2015 15:35:11,8/15/2015 15:35:10,8/15/2015 15:35:14,8/15/2015 15:35:13,69.66,69.61,8/15/2015 15:35:12,8/15/2015 15:35:12,70.43,70.56,71.04,71.09,70.75,70.71,0.8900,0.8810,0.9060,0.9140,0.8310,0.8320,477,788,15AUG2015:15:40:08,13.2,8/15/2015 15:36:35,5.6,21,41.1700,4920,8/15/2015 15:35:23,4830,8/15/2015 15:30:08,4860,13.0,73.18,73.19,73.19,73.19,8/15/2015 15:44:21,8/15/2015 15:44:20,8/15/2015 15:44:20,8/15/2015 15:44:20,72.89,72.89,8/15/2015 15:44:27,8/15/2015 15:44:26,69.59,69.6,69.59,69.59,8/15/2015 15:35:18,8/15/2015 15:35:18,8/15/2015 15:35:18,8/15/2015 15:35:17,69.79,69.78,8/15/2015 15:33:35,8/15/2015 15:33:35,70.77,70.77,70.77,70.77,70.7,70.7,0.854,0.854,0.854,0.855,0.788,0.788 8/15/2015 16:00:00,15min,Peter Sinks,UCC,270,71.0,72.4,70.3,73.04,73.11,73.30,73.30,8/15/2015 15:52:15,8/15/2015 15:59:52,8/15/2015 15:59:52,8/15/2015 15:59:53,72.38,72.33,8/15/2015 15:58:01,8/15/2015 15:58:01,69.23,69.49,70.23,70.32,8/15/2015 15:56:43,8/15/2015 15:56:46,8/15/2015 15:45:54,8/15/2015 15:53:52,70.26,70.22,8/15/2015 15:50:54,8/15/2015 15:50:54,70.80,70.99,71.60,71.66,71.17,71.12,0.6830,0.6350,0.6600,0.6350,0.4910,0.4910,714,743,15AUG2015:15:46:21,14.9,8/15/2015 15:54:34,6.2,5,46.8100,4920,8/15/2015 15:54:40,4830,8/15/2015 15:45:01,4857,12.9,72.53,72.53,72.53,72.53,8/15/2015 15:59:59,8/15/2015 15:59:58,8/15/2015 15:59:58,8/15/2015 15:59:58,72.18,72.17,8/15/2015 15:45:01,8/15/2015 15:45:01,70.29,70.29,70.29,70.28,8/15/2015 15:53:54,8/15/2015 15:53:53,8/15/2015 15:53:53,8/15/2015 15:53:53,70.38,70.38,8/15/2015 15:51:00,8/15/2015 15:50:59,71.26,71.26,71.26,71.26,71.15,71.15,0.516,0.515,0.516,0.518,0.423,0.423 8/15/2015 16:15:00,15min,Peter Sinks,UCC,270,72.2,74.2,70.9,75.31,75.38,74.94,74.93,8/15/2015 16:06:25,8/15/2015 16:06:25,8/15/2015 16:06:25,8/15/2015 16:06:25,74.49,74.45,8/15/2015 16:07:16,8/15/2015 16:07:16,69.60,69.74,70.68,70.83,8/15/2015 16:03:05,8/15/2015 16:03:05,8/15/2015 16:03:04,8/15/2015 16:03:04,70.87,70.82,8/15/2015 16:03:06,8/15/2015 16:03:06,71.95,72.11,72.90,72.96,72.34,72.29,1.0540,1.0130,0.9110,0.9060,0.8360,0.8370,621,742,15AUG2015:16:01:09,12.3,8/15/2015 16:09:16,5.0,349,45.9500,4920,8/15/2015 16:01:45,4830,8/15/2015 16:00:03,4857,13.0,74.38,74.37,74.38,74.39,8/15/2015 16:07:19,8/15/2015 16:07:18,8/15/2015 16:07:18,8/15/2015 16:07:18,74.08,74.08,8/15/2015 16:07:30,8/15/2015 16:07:29,70.62,70.62,70.62,70.62,8/15/2015 16:03:13,8/15/2015 16:03:13,8/15/2015 16:03:13,8/15/2015 16:03:13,71.21,71.21,8/15/2015 16:10:40,8/15/2015 16:10:40,72.48,72.48,72.48,72.48,72.32,72.32,0.848,0.847,0.848,0.85,0.757,0.758 8/15/2015 16:30:00,15min,Peter Sinks,UCC,270,71.4,73.1,70.5,73.95,74.00,74.14,74.18,8/15/2015 16:20:34,8/15/2015 16:20:34,8/15/2015 16:28:21,8/15/2015 16:28:21,73.29,73.24,8/15/2015 16:20:34,8/15/2015 16:20:34,69.48,69.79,70.43,70.37,8/15/2015 16:22:29,8/15/2015 16:19:17,8/15/2015 16:16:01,8/15/2015 16:16:01,70.27,70.22,8/15/2015 16:22:32,8/15/2015 16:22:32,71.22,71.40,72.28,72.38,71.59,71.54,0.8320,0.7880,0.8290,0.8340,0.6200,0.6210,633,702,15AUG2015:16:21:25,11.4,8/15/2015 16:29:44,4.1,27,48.1000,4890,8/15/2015 16:19:06,4830,8/15/2015 16:15:07,4852,13.0,73.49,73.49,73.49,73.5,8/15/2015 16:28:32,8/15/2015 16:28:31,8/15/2015 16:28:31,8/15/2015 16:28:31,72.75,72.75,8/15/2015 16:20:43,8/15/2015 16:20:42,70.39,70.39,70.39,70.39,8/15/2015 16:16:11,8/15/2015 16:16:11,8/15/2015 16:16:11,8/15/2015 16:16:10,70.58,70.58,8/15/2015 16:19:28,8/15/2015 16:19:27,71.82,71.82,71.82,71.82,71.55,71.55,0.686,0.685,0.686,0.687,0.54,0.54 8/15/2015 16:45:00,15min,Peter Sinks,UCC,270,71.1,73.1,70.4,73.35,73.42,73.30,73.34,8/15/2015 16:35:30,8/15/2015 16:35:30,8/15/2015 16:35:38,8/15/2015 16:35:44,73.29,73.24,8/15/2015 16:35:45,8/15/2015 16:35:45,69.58,69.89,70.53,70.62,8/15/2015 16:36:59,8/15/2015 16:43:47,8/15/2015 16:43:47,8/15/2015 16:43:47,70.26,70.22,8/15/2015 16:40:40,8/15/2015 16:40:40,70.89,71.03,71.65,71.70,71.24,71.20,0.7900,0.7410,0.6120,0.6150,0.7030,0.7030,486,625,15AUG2015:16:34:39,22.4,8/15/2015 16:36:15,5.9,356,53.1800,4920,8/15/2015 16:33:32,4800,8/15/2015 16:30:10,4851,13.0,73.11,73.11,73.11,73.11,8/15/2015 16:35:50,8/15/2015 16:35:50,8/15/2015 16:35:50,8/15/2015 16:35:50,73.14,73.14,8/15/2015 16:36:07,8/15/2015 16:36:06,70.41,70.42,70.42,70.41,8/15/2015 16:43:59,8/15/2015 16:43:59,8/15/2015 16:43:58,8/15/2015 16:43:58,70.35,70.35,8/15/2015 16:40:51,8/15/2015 16:40:50,71.33,71.33,71.33,71.33,71.24,71.24,0.635,0.634,0.634,0.635,0.669,0.669 8/15/2015 17:00:00,15min,Peter Sinks,UCC,270,70.7,72.3,70.0,72.78,72.85,73.20,73.19,8/15/2015 16:47:45,8/15/2015 16:47:44,8/15/2015 16:47:45,8/15/2015 16:47:45,72.45,72.41,8/15/2015 16:47:45,8/15/2015 16:47:45,69.38,69.56,70.13,70.17,8/15/2015 16:53:15,8/15/2015 16:54:04,8/15/2015 16:59:47,8/15/2015 16:59:48,69.81,69.76,8/15/2015 16:53:34,8/15/2015 16:53:34,70.54,70.67,71.33,71.38,70.88,70.83,0.6570,0.6320,0.6060,0.6080,0.5770,0.5770,428,614,15AUG2015:16:48:23,15.3,8/15/2015 16:48:32,5.8,1,50.3100,4890,8/15/2015 16:45:31,4800,8/15/2015 16:48:30,4853,12.9,72.52,72.52,72.53,72.53,8/15/2015 16:47:52,8/15/2015 16:47:52,8/15/2015 16:47:52,8/15/2015 16:47:52,72.02,72.02,8/15/2015 16:48:07,8/15/2015 16:48:06,70.08,70.07,70.08,70.08,8/15/2015 16:53:17,8/15/2015 16:53:17,8/15/2015 16:53:17,8/15/2015 16:53:16,69.88,69.88,8/15/2015 16:53:47,8/15/2015 16:53:47,70.98,70.98,70.98,70.98,70.86,70.86,0.546,0.546,0.546,0.547,0.542,0.543 8/15/2015 17:15:00,15min,Peter Sinks,UCC,270,70.1,71.0,69.7,71.39,71.41,71.19,71.23,8/15/2015 17:02:29,8/15/2015 17:02:29,8/15/2015 17:02:00,8/15/2015 17:02:00,71.17,71.12,8/15/2015 17:02:30,8/15/2015 17:02:30,69.23,69.29,69.73,69.74,8/15/2015 17:14:34,8/15/2015 17:14:35,8/15/2015 17:13:35,8/15/2015 17:13:44,69.66,69.61,8/15/2015 17:12:42,8/15/2015 17:12:42,69.92,69.98,70.31,70.34,70.24,70.20,0.3710,0.3680,0.3850,0.3980,0.3530,0.3530,242,351,15AUG2015:17:00:19,16.7,8/15/2015 17:00:36,5.6,351,33.3200,4890,8/15/2015 17:01:14,4800,8/15/2015 17:00:26,4865,13.0,71.03,71.03,71.03,71.03,8/15/2015 17:02:41,8/15/2015 17:02:41,8/15/2015 17:02:41,8/15/2015 17:02:41,71.04,71.04,8/15/2015 17:02:54,8/15/2015 17:02:53,69.64,69.64,69.64,69.65,8/15/2015 17:14:43,8/15/2015 17:14:42,8/15/2015 17:14:42,8/15/2015 17:13:47,69.73,69.73,8/15/2015 17:13:03,8/15/2015 17:13:02,70.14,70.14,70.14,70.14,70.23,70.23,0.362,0.362,0.362,0.363,0.336,0.336 8/15/2015 17:30:00,15min,Peter Sinks,UCC,270,69.9,70.6,69.3,70.53,70.55,71.04,71.08,8/15/2015 17:21:39,8/15/2015 17:21:39,8/15/2015 17:18:04,8/15/2015 17:18:04,70.72,70.67,8/15/2015 17:21:54,8/15/2015 17:21:54,68.89,68.96,69.33,69.37,8/15/2015 17:29:08,8/15/2015 17:29:54,8/15/2015 17:29:54,8/15/2015 17:29:56,69.21,69.16,8/15/2015 17:29:54,8/15/2015 17:29:54,69.71,69.78,70.37,70.41,70.05,70.00,0.3620,0.3400,0.3710,0.3670,0.3030,0.3030,279,372,15AUG2015:17:26:16,13.2,8/15/2015 17:27:34,4.2,2,34.5900,4950,8/15/2015 17:17:19,4830,8/15/2015 17:23:11,4872,13.0,70.62,70.62,70.62,70.62,8/15/2015 17:21:47,8/15/2015 17:21:47,8/15/2015 17:21:48,8/15/2015 17:21:46,70.54,70.54,8/15/2015 17:22:04,8/15/2015 17:22:03,69.23,69.23,69.23,69.22,8/15/2015 17:30:00,8/15/2015 17:30:00,8/15/2015 17:30:00,8/15/2015 17:30:00,69.34,69.34,8/15/2015 17:29:36,8/15/2015 17:30:00,70.07,70.07,70.07,70.07,70.03,70.03,0.313,0.313,0.314,0.314,0.262,0.263 8/15/2015 17:45:00,15min,Peter Sinks,UCC,270,69.2,69.7,68.9,69.45,69.49,69.83,69.86,8/15/2015 17:30:45,8/15/2015 17:30:45,8/15/2015 17:31:27,8/15/2015 17:31:29,69.81,69.76,8/15/2015 17:30:45,8/15/2015 17:30:45,68.64,68.67,68.98,69.02,8/15/2015 17:44:38,8/15/2015 17:44:45,8/15/2015 17:38:07,8/15/2015 17:38:07,68.89,68.84,8/15/2015 17:44:51,8/15/2015 17:44:51,69.03,69.07,69.38,69.40,69.35,69.31,0.1950,0.1900,0.1800,0.1820,0.2010,0.2010,184,227,15AUG2015:17:33:13,10.5,8/15/2015 17:37:27,4.0,359,50.5400,4920,8/15/2015 17:38:48,4830,8/15/2015 17:31:46,4876,13.0,69.6,69.6,69.6,69.6,8/15/2015 17:31:38,8/15/2015 17:31:38,8/15/2015 17:31:38,8/15/2015 17:31:38,69.71,69.71,8/15/2015 17:31:56,8/15/2015 17:31:55,68.86,68.86,68.86,68.86,8/15/2015 17:44:45,8/15/2015 17:44:45,8/15/2015 17:44:46,8/15/2015 17:44:39,69.03,69.03,8/15/2015 17:39:07,8/15/2015 17:39:07,69.22,69.22,69.22,69.22,69.33,69.33,0.163,0.163,0.163,0.164,0.185,0.185 8/15/2015 18:00:00,15min,Peter Sinks,UCC,270,68.7,69.2,68.2,69.08,69.10,69.68,69.72,8/15/2015 17:47:58,8/15/2015 17:47:54,8/15/2015 17:47:09,8/15/2015 17:47:09,69.32,69.27,8/15/2015 17:48:50,8/15/2015 17:48:50,67.85,67.86,68.32,68.33,8/15/2015 17:59:58,8/15/2015 17:59:58,8/15/2015 17:59:36,8/15/2015 17:59:35,68.25,68.20,8/15/2015 17:59:34,8/15/2015 17:59:34,68.56,68.59,69.00,69.02,68.85,68.80,0.2450,0.2570,0.3510,0.3540,0.2620,0.2620,141,247,15AUG2015:17:46:25,10.1,8/15/2015 17:46:25,4.5,5,21.3400,4920,8/15/2015 17:45:32,4770,8/15/2015 17:57:09,4839,12.8,69.24,69.24,69.24,69.24,8/15/2015 17:47:15,8/15/2015 17:47:14,8/15/2015 17:47:14,8/15/2015 17:47:14,69.16,69.16,8/15/2015 17:49:18,8/15/2015 17:49:17,68.18,68.18,68.18,68.18,8/15/2015 17:59:42,8/15/2015 17:59:41,8/15/2015 17:59:41,8/15/2015 17:59:41,68.27,68.27,8/15/2015 18:00:00,8/15/2015 18:00:00,68.8,68.8,68.8,68.8,68.84,68.84,0.286,0.286,0.286,0.287,0.244,0.244 8/15/2015 18:15:00,15min,Peter Sinks,UCC,270,67.9,68.3,67.4,68.20,68.21,68.39,68.43,8/15/2015 18:01:08,8/15/2015 18:01:09,8/15/2015 18:00:19,8/15/2015 18:00:22,68.54,68.49,8/15/2015 18:01:10,8/15/2015 18:01:10,66.84,66.84,67.46,67.50,8/15/2015 18:14:45,8/15/2015 18:14:45,8/15/2015 18:14:47,8/15/2015 18:14:47,67.22,67.18,8/15/2015 18:11:58,8/15/2015 18:11:58,67.75,67.75,67.97,67.98,67.99,67.94,0.2760,0.2700,0.1950,0.1910,0.2560,0.2560,79,149,15AUG2015:18:12:06,10.1,8/15/2015 18:08:08,4.3,13,22.5900,4830,8/15/2015 18:12:20,4740,8/15/2015 18:05:01,4777,12.7,68.27,68.27,68.27,68.27,8/15/2015 18:01:21,8/15/2015 18:01:21,8/15/2015 18:01:21,8/15/2015 18:01:21,68.39,68.39,8/15/2015 18:01:30,8/15/2015 18:01:30,67.39,67.39,67.39,67.39,8/15/2015 18:12:03,8/15/2015 18:11:42,8/15/2015 18:12:03,8/15/2015 18:12:03,67.39,67.39,8/15/2015 18:12:05,8/15/2015 18:12:05,67.87,67.87,67.87,67.87,67.98,67.98,0.213,0.213,0.213,0.214,0.236,0.236 8/15/2015 18:30:00,15min,Peter Sinks,UCC,270,67.4,67.7,67.1,67.71,67.67,67.76,67.76,8/15/2015 18:20:19,8/15/2015 18:20:27,8/15/2015 18:15:03,8/15/2015 18:15:09,67.87,67.82,8/15/2015 18:20:26,8/15/2015 18:20:26,66.55,66.56,67.16,67.16,8/15/2015 18:19:32,8/15/2015 18:19:32,8/15/2015 18:19:36,8/15/2015 18:19:36,66.97,66.92,8/15/2015 18:19:44,8/15/2015 18:19:44,67.31,67.29,67.42,67.43,67.51,67.46,0.1880,0.1740,0.1140,0.1120,0.1450,0.1450,56,60,15AUG2015:18:22:17,7.9,8/15/2015 18:16:25,3.8,18,17.3200,4800,8/15/2015 18:15:01,4710,8/15/2015 18:28:21,4755,12.6,67.63,67.63,67.63,67.63,8/15/2015 18:16:17,8/15/2015 18:16:16,8/15/2015 18:16:16,8/15/2015 18:16:16,67.72,67.72,8/15/2015 18:20:50,8/15/2015 18:20:49,66.99,66.99,66.99,66.99,8/15/2015 18:19:44,8/15/2015 18:19:44,8/15/2015 18:19:44,8/15/2015 18:19:44,67.13,67.13,8/15/2015 18:19:59,8/15/2015 18:19:59,67.37,67.37,67.37,67.37,67.49,67.49,0.115,0.114,0.115,0.115,0.108,0.108 8/15/2015 18:45:00,15min,Peter Sinks,UCC,270,66.3,67.2,63.7,67.28,67.26,67.22,67.21,8/15/2015 18:32:04,8/15/2015 18:32:04,8/15/2015 18:30:01,8/15/2015 18:30:01,67.24,67.20,8/15/2015 18:30:04,8/15/2015 18:30:04,62.85,62.90,64.03,64.16,8/15/2015 18:44:21,8/15/2015 18:44:21,8/15/2015 18:44:22,8/15/2015 18:44:22,63.46,63.41,8/15/2015 18:44:34,8/15/2015 18:44:34,66.22,66.22,66.41,66.42,66.40,66.35,0.9440,0.9230,0.6580,0.6410,0.8820,0.8820,36,46,15AUG2015:18:30:01,5.7,8/15/2015 18:30:54,2.7,22,24.2700,4770,8/15/2015 18:30:02,4710,8/15/2015 18:35:08,4740,12.6,67.14,67.14,67.14,67.14,8/15/2015 18:30:01,8/15/2015 18:30:01,8/15/2015 18:32:16,8/15/2015 18:32:16,67.34,67.34,8/15/2015 18:30:01,8/15/2015 18:30:01,63.76,63.76,63.76,63.75,8/15/2015 18:44:34,8/15/2015 18:44:34,8/15/2015 18:44:34,8/15/2015 18:44:34,63.73,63.73,8/15/2015 18:44:43,8/15/2015 18:44:42,66.33,66.33,66.33,66.33,66.42,66.42,0.763,0.763,0.763,0.764,0.839,0.84 8/15/2015 19:00:00,15min,Peter Sinks,UCC,270,63.8,65.5,61.6,66.16,66.12,65.24,65.26,8/15/2015 18:56:23,8/15/2015 18:56:23,8/15/2015 18:45:17,8/15/2015 18:45:17,65.79,65.74,8/15/2015 18:47:44,8/15/2015 18:47:44,60.50,60.57,62.44,62.50,8/15/2015 18:58:26,8/15/2015 18:58:27,8/15/2015 18:59:01,8/15/2015 18:59:03,61.19,61.14,8/15/2015 18:59:59,8/15/2015 18:59:59,63.69,63.71,63.94,63.96,63.88,63.83,1.2160,1.1890,0.7460,0.7310,1.0750,1.0760,24,31,15AUG2015:18:45:01,2.6,8/15/2015 18:51:14,1.5,353,15.3000,4740,8/15/2015 18:45:01,4680,8/15/2015 18:58:28,4731,12.6,65.46,65.46,65.46,65.46,8/15/2015 18:45:18,8/15/2015 18:45:17,8/15/2015 18:45:17,8/15/2015 18:45:17,65.54,65.54,8/15/2015 18:47:59,8/15/2015 18:47:58,61.74,61.74,61.74,61.73,8/15/2015 18:58:34,8/15/2015 18:58:34,8/15/2015 18:58:34,8/15/2015 18:58:34,61.5,61.5,8/15/2015 18:59:02,8/15/2015 18:59:01,63.85,63.85,63.85,63.85,63.91,63.91,0.919,0.919,0.92,0.921,0.995,0.996 8/15/2015 19:15:00,15min,Peter Sinks,UCC,270,61.1,62.2,59.7,62.60,62.56,62.82,62.86,8/15/2015 19:04:08,8/15/2015 19:04:08,8/15/2015 19:00:01,8/15/2015 19:00:01,62.40,62.35,8/15/2015 19:03:14,8/15/2015 19:03:14,59.24,59.29,60.22,60.16,8/15/2015 19:10:12,8/15/2015 19:10:12,8/15/2015 19:10:21,8/15/2015 19:10:21,59.54,59.49,8/15/2015 19:10:32,8/15/2015 19:10:32,61.08,61.07,61.22,61.24,61.22,61.17,0.6960,0.6810,0.6470,0.6590,0.6320,0.6330,11,18,15AUG2015:19:00:01,2.0,8/15/2015 19:03:49,0.6,231,44.5100,4770,8/15/2015 19:00:15,2370,8/15/2015 19:07:01,3480,12.5,62.21,62.21,62.21,62.21,8/15/2015 19:03:26,8/15/2015 19:03:25,8/15/2015 19:03:25,8/15/2015 19:03:25,62.27,62.27,8/15/2015 19:03:32,8/15/2015 19:03:31,59.76,59.76,59.76,59.76,8/15/2015 19:10:34,8/15/2015 19:10:34,8/15/2015 19:10:34,8/15/2015 19:10:34,59.61,59.61,8/15/2015 19:10:55,8/15/2015 19:10:54,61.16,61.16,61.16,61.16,61.19,61.19,0.622,0.622,0.622,0.622,0.613,0.613 8/15/2015 19:30:00,15min,Peter Sinks,UCC,270,59.7,61.2,58.6,61.20,61.09,60.54,60.53,8/15/2015 19:15:01,8/15/2015 19:15:01,8/15/2015 19:15:01,8/15/2015 19:15:01,61.49,61.44,8/15/2015 19:15:01,8/15/2015 19:15:01,57.89,57.96,58.83,58.87,8/15/2015 19:25:45,8/15/2015 19:25:44,8/15/2015 19:29:49,8/15/2015 19:29:58,58.56,58.50,8/15/2015 19:25:48,8/15/2015 19:25:48,59.67,59.65,59.66,59.68,59.84,59.79,0.8060,0.7870,0.4660,0.4620,0.7640,0.7640,3,6,15AUG2015:19:15:01,1.1,8/15/2015 19:16:48,0.1,132,31.2800,2430,8/15/2015 19:15:09,2400,8/15/2015 19:15:01,2404,12.6,61.09,61.09,61.09,61.09,8/15/2015 19:15:01,8/15/2015 19:15:01,8/15/2015 19:15:01,8/15/2015 19:15:01,61.33,61.34,8/15/2015 19:15:05,8/15/2015 19:15:07,58.58,58.59,58.58,58.58,8/15/2015 19:25:57,8/15/2015 19:25:56,8/15/2015 19:25:56,8/15/2015 19:25:56,58.55,58.55,8/15/2015 19:26:14,8/15/2015 19:26:13,59.69,59.69,59.68,59.68,59.86,59.85,0.621,0.62,0.62,0.62,0.767,0.767 8/15/2015 19:45:00,15min,Peter Sinks,UCC,270,57.5,58.9,55.5,58.75,58.71,58.79,58.87,8/15/2015 19:30:01,8/15/2015 19:30:01,8/15/2015 19:30:01,8/15/2015 19:30:01,59.01,58.96,8/15/2015 19:30:01,8/15/2015 19:30:01,54.88,54.95,55.83,55.84,8/15/2015 19:44:40,8/15/2015 19:44:36,8/15/2015 19:44:48,8/15/2015 19:44:45,55.39,55.34,8/15/2015 19:44:44,8/15/2015 19:44:44,57.38,57.37,57.56,57.58,57.57,57.52,0.8990,0.8820,0.7380,0.7420,0.8310,0.8310,2,4,15AUG2015:19:33:01,2.0,8/15/2015 19:41:32,0.6,317,32.5500,2430,8/15/2015 19:30:11,2370,8/15/2015 19:30:35,2402,12.6,58.91,58.9,58.9,58.9,8/15/2015 19:30:01,8/15/2015 19:30:01,8/15/2015 19:30:01,8/15/2015 19:30:01,58.99,58.99,8/15/2015 19:30:07,8/15/2015 19:30:07,55.45,55.46,55.45,55.45,8/15/2015 19:44:50,8/15/2015 19:44:50,8/15/2015 19:44:49,8/15/2015 19:44:49,55.49,55.48,8/15/2015 19:45:00,8/15/2015 19:45:00,57.5,57.5,57.5,57.5,57.61,57.6,0.791,0.791,0.791,0.792,0.789,0.79 8/15/2015 20:00:00,15min,Peter Sinks,UCC,270,55.5,57.5,53.7,57.74,57.67,57.16,57.15,8/15/2015 19:47:36,8/15/2015 19:47:36,8/15/2015 19:47:36,8/15/2015 19:47:36,57.73,57.67,8/15/2015 19:47:29,8/15/2015 19:47:29,53.04,53.08,53.81,53.89,8/15/2015 19:59:52,8/15/2015 19:59:52,8/15/2015 19:59:54,8/15/2015 19:59:54,53.51,53.46,8/15/2015 19:59:54,8/15/2015 19:59:54,55.45,55.43,55.47,55.50,55.60,55.55,0.9790,0.9500,0.6790,0.6670,0.8970,0.8980,0,0,15AUG2015:19:45:01,2.0,8/15/2015 19:59:54,0.3,320,32.0000,2430,8/15/2015 19:46:50,2370,8/15/2015 19:45:12,2400,12.4,57.37,57.37,57.37,57.37,8/15/2015 19:47:41,8/15/2015 19:47:40,8/15/2015 19:47:40,8/15/2015 19:47:40,57.54,57.54,8/15/2015 19:47:48,8/15/2015 19:47:48,53.61,53.61,53.61,53.6,8/15/2015 20:00:00,8/15/2015 20:00:00,8/15/2015 20:00:00,8/15/2015 20:00:00,53.75,53.75,8/15/2015 20:00:00,8/15/2015 20:00:00,55.48,55.48,55.48,55.48,55.61,55.6,0.781,0.781,0.782,0.783,0.85,0.852 8/15/2015 20:15:00,15min,Peter Sinks,UCC,270,54.2,55.9,52.5,56.15,56.08,55.93,55.86,8/15/2015 20:03:32,8/15/2015 20:03:32,8/15/2015 20:04:05,8/15/2015 20:04:05,56.07,56.02,8/15/2015 20:03:29,8/15/2015 20:03:29,51.70,51.75,53.14,53.15,8/15/2015 20:13:16,8/15/2015 20:13:16,8/15/2015 20:15:00,8/15/2015 20:14:59,52.16,52.11,8/15/2015 20:13:24,8/15/2015 20:13:24,54.13,54.10,54.28,54.30,54.26,54.21,0.8920,0.8730,0.6190,0.5980,0.8290,0.8290,-0,0,15AUG2015:20:00:01,3.1,8/15/2015 20:01:01,0.8,323,23.0800,2430,8/15/2015 20:01:23,2370,8/15/2015 20:00:05,2399,12.6,55.84,55.84,55.84,55.84,8/15/2015 20:04:06,8/15/2015 20:04:06,8/15/2015 20:04:06,8/15/2015 20:04:06,55.86,55.86,8/15/2015 20:04:07,8/15/2015 20:04:06,52.57,52.57,52.57,52.57,8/15/2015 20:13:28,8/15/2015 20:13:27,8/15/2015 20:13:27,8/15/2015 20:13:27,52.46,52.46,8/15/2015 20:13:40,8/15/2015 20:13:39,54.21,54.21,54.21,54.21,54.25,54.25,0.71,0.71,0.71,0.711,0.795,0.796 8/15/2015 20:30:00,15min,Peter Sinks,UCC,270,51.9,53.3,50.6,53.65,53.53,53.12,53.15,8/15/2015 20:22:13,8/15/2015 20:22:13,8/15/2015 20:15:01,8/15/2015 20:15:01,53.51,53.46,8/15/2015 20:22:17,8/15/2015 20:22:17,49.91,49.98,51.08,51.11,8/15/2015 20:23:33,8/15/2015 20:23:31,8/15/2015 20:28:58,8/15/2015 20:28:59,50.36,50.30,8/15/2015 20:24:33,8/15/2015 20:24:33,51.88,51.87,52.03,52.06,52.01,51.96,0.9120,0.8900,0.6900,0.7000,0.8470,0.8470,-0,-0,15AUG2015:20:29:15,1.1,8/15/2015 20:25:30,0.1,21,6.0610,2430,8/15/2015 20:29:00,2370,8/15/2015 20:15:24,2397,12.5,53.15,53.15,53.15,53.15,8/15/2015 20:22:25,8/15/2015 20:22:24,8/15/2015 20:22:24,8/15/2015 20:22:24,53.44,53.44,8/15/2015 20:22:46,8/15/2015 20:22:46,50.76,50.77,50.76,50.76,8/15/2015 20:24:53,8/15/2015 20:24:52,8/15/2015 20:24:52,8/15/2015 20:24:52,50.44,50.44,8/15/2015 20:24:58,8/15/2015 20:24:57,51.97,51.97,51.97,51.97,52,52,0.748,0.748,0.748,0.748,0.831,0.831 8/15/2015 20:45:00,15min,Peter Sinks,UCC,270,50.8,52.3,49.2,52.79,52.72,51.63,51.71,8/15/2015 20:35:06,8/15/2015 20:35:07,8/15/2015 20:33:19,8/15/2015 20:33:19,52.74,52.69,8/15/2015 20:35:08,8/15/2015 20:35:08,48.91,48.96,49.62,49.69,8/15/2015 20:40:46,8/15/2015 20:40:46,8/15/2015 20:42:58,8/15/2015 20:42:57,48.97,48.91,8/15/2015 20:43:41,8/15/2015 20:43:41,50.76,50.74,50.73,50.76,50.86,50.81,1.0420,1.0150,0.5640,0.5480,0.9850,0.9850,-0,-0,15AUG2015:20:44:41,1.5,8/15/2015 20:36:49,0.5,322,32.9500,2430,8/15/2015 20:30:30,2370,8/15/2015 20:30:04,2396,12.5,51.95,51.95,51.95,51.95,8/15/2015 20:35:14,8/15/2015 20:35:13,8/15/2015 20:35:13,8/15/2015 20:35:13,52.6,52.6,8/15/2015 20:35:21,8/15/2015 20:35:21,49.37,49.37,49.37,49.37,8/15/2015 20:43:08,8/15/2015 20:43:08,8/15/2015 20:43:08,8/15/2015 20:43:08,49.07,49.07,8/15/2015 20:44:06,8/15/2015 20:44:06,50.76,50.76,50.76,50.76,50.87,50.87,0.76,0.76,0.76,0.761,0.964,0.964 8/15/2015 21:00:00,15min,Peter Sinks,UCC,270,49.5,50.2,48.9,50.67,50.61,49.83,49.82,8/15/2015 20:50:07,8/15/2015 20:50:07,8/15/2015 20:50:24,8/15/2015 20:50:23,50.46,50.40,8/15/2015 20:50:21,8/15/2015 20:50:21,48.61,48.60,48.75,48.79,8/15/2015 20:59:05,8/15/2015 20:59:05,8/15/2015 20:59:05,8/15/2015 20:59:06,48.88,48.82,8/15/2015 20:59:07,8/15/2015 20:59:07,49.49,49.46,49.27,49.31,49.52,49.47,0.3760,0.3620,0.2400,0.2390,0.3240,0.3240,-0,-0,15AUG2015:20:58:14,0.9,8/15/2015 20:50:50,0.1,324,18.5200,2430,8/15/2015 20:46:51,2370,8/15/2015 20:45:05,2395,12.5,50.06,50.06,50.06,50.07,8/15/2015 20:50:24,8/15/2015 20:50:26,8/15/2015 20:50:24,8/15/2015 20:50:24,50.29,50.29,8/15/2015 20:50:33,8/15/2015 20:50:33,48.78,48.79,48.78,48.78,8/15/2015 20:59:13,8/15/2015 20:59:12,8/15/2015 20:59:12,8/15/2015 20:59:12,49.04,49.04,8/15/2015 20:59:23,8/15/2015 20:59:23,49.38,49.38,49.38,49.38,49.5,49.5,0.277,0.276,0.277,0.277,0.302,0.302 8/15/2015 21:15:00,15min,Peter Sinks,UCC,270,48.8,49.8,47.9,50.11,50.06,49.36,49.28,8/15/2015 21:00:32,8/15/2015 21:00:33,8/15/2015 21:05:59,8/15/2015 21:05:58,50.07,50.02,8/15/2015 21:00:33,8/15/2015 21:00:33,47.56,47.55,48.05,48.09,8/15/2015 21:12:17,8/15/2015 21:12:16,8/15/2015 21:14:50,8/15/2015 21:14:59,47.68,47.63,8/15/2015 21:12:11,8/15/2015 21:12:11,48.84,48.81,48.70,48.72,48.88,48.83,0.5940,0.5810,0.3310,0.3170,0.5530,0.5530,-0,-0,15AUG2015:21:13:41,1.3,8/15/2015 21:02:00,0.3,341,3.8320,2400,8/15/2015 21:00:01,2370,8/15/2015 21:00:06,2396,12.4,49.61,49.61,49.61,49.61,8/15/2015 21:00:44,8/15/2015 21:00:44,8/15/2015 21:00:44,8/15/2015 21:00:44,49.92,49.92,8/15/2015 21:00:55,8/15/2015 21:00:54,47.93,47.93,47.93,47.93,8/15/2015 21:12:23,8/15/2015 21:12:23,8/15/2015 21:12:22,8/15/2015 21:12:23,47.78,47.78,8/15/2015 21:12:26,8/15/2015 21:12:25,48.78,48.78,48.78,48.78,48.89,48.89,0.441,0.441,0.441,0.442,0.536,0.536 8/15/2015 21:30:00,15min,Peter Sinks,UCC,270,48.2,48.7,47.1,49.08,49.01,48.18,48.17,8/15/2015 21:27:31,8/15/2015 21:27:32,8/15/2015 21:18:07,8/15/2015 21:18:07,49.02,48.96,8/15/2015 21:27:28,8/15/2015 21:27:28,46.32,46.38,47.24,47.30,8/15/2015 21:24:49,8/15/2015 21:24:48,8/15/2015 21:30:00,8/15/2015 21:30:00,46.77,46.72,8/15/2015 21:24:49,8/15/2015 21:24:49,48.21,48.17,47.77,47.80,48.24,48.19,0.4830,0.4650,0.2220,0.2120,0.4290,0.4290,-0,-0,15AUG2015:21:29:09,1.1,8/15/2015 21:29:56,0.0,352,0.0610,2400,8/15/2015 21:15:01,2370,8/15/2015 21:15:03,2393,12.3,48.41,48.41,48.41,48.41,8/15/2015 21:27:38,8/15/2015 21:27:38,8/15/2015 21:27:38,8/15/2015 21:27:38,48.89,48.89,8/15/2015 21:27:58,8/15/2015 21:27:57,47.03,47.04,47.03,47.03,8/15/2015 21:24:55,8/15/2015 21:24:55,8/15/2015 21:24:55,8/15/2015 21:24:55,47.12,47.12,8/15/2015 21:25:04,8/15/2015 21:25:03,47.99,47.99,47.99,47.99,48.22,48.22,0.308,0.308,0.308,0.308,0.408,0.408 8/15/2015 21:45:00,15min,Peter Sinks,UCC,270,47.0,47.8,46.2,48.28,48.22,47.50,47.50,8/15/2015 21:30:16,8/15/2015 21:30:15,8/15/2015 21:32:09,8/15/2015 21:32:08,48.04,47.99,8/15/2015 21:30:18,8/15/2015 21:30:18,46.00,46.01,46.22,46.26,8/15/2015 21:40:53,8/15/2015 21:40:53,8/15/2015 21:44:31,8/15/2015 21:44:32,46.10,46.05,8/15/2015 21:42:52,8/15/2015 21:42:52,47.03,47.00,46.89,46.92,47.06,47.00,0.5200,0.5110,0.3320,0.3240,0.4780,0.4780,-0,-0,15AUG2015:21:34:57,1.5,8/15/2015 21:30:13,0.4,346,3.3200,2400,8/15/2015 21:30:02,2370,8/15/2015 21:30:01,2390,12.4,47.76,47.76,47.76,47.77,8/15/2015 21:30:27,8/15/2015 21:30:27,8/15/2015 21:30:27,8/15/2015 21:30:27,47.92,47.92,8/15/2015 21:30:43,8/15/2015 21:30:42,46.22,46.22,46.22,46.21,8/15/2015 21:43:05,8/15/2015 21:43:04,8/15/2015 21:43:04,8/15/2015 21:43:05,46.18,46.18,8/15/2015 21:44:56,8/15/2015 21:44:55,46.97,46.97,46.97,46.97,47.06,47.05,0.399,0.399,0.399,0.4,0.456,0.456 8/15/2015 22:00:00,15min,Peter Sinks,UCC,270,46.7,48.8,45.0,49.20,49.10,48.31,48.10,8/15/2015 21:54:01,8/15/2015 21:54:20,8/15/2015 21:54:20,8/15/2015 21:54:21,49.18,49.13,8/15/2015 21:54:19,8/15/2015 21:54:19,44.53,44.59,44.99,45.01,8/15/2015 21:49:40,8/15/2015 21:49:39,8/15/2015 21:49:42,8/15/2015 21:49:42,44.90,44.85,8/15/2015 21:56:02,8/15/2015 21:56:02,46.70,46.66,46.45,46.45,46.72,46.67,1.1810,1.1500,0.7040,0.6730,1.0930,1.0930,-0,-0,15AUG2015:21:45:01,2.4,8/15/2015 21:49:04,0.4,347,43.1200,2400,8/15/2015 21:45:02,2370,8/15/2015 21:45:01,2391,12.5,48.56,48.56,48.56,48.56,8/15/2015 21:54:23,8/15/2015 21:54:23,8/15/2015 21:54:23,8/15/2015 21:54:23,48.96,48.97,8/15/2015 21:54:25,8/15/2015 21:54:25,44.92,44.93,44.92,44.92,8/15/2015 21:49:51,8/15/2015 21:49:51,8/15/2015 21:49:50,8/15/2015 21:49:50,45.08,45.07,8/15/2015 21:56:10,8/15/2015 21:56:09,46.57,46.57,46.57,46.57,46.7,46.7,0.889,0.888,0.889,0.89,1.066,1.066 8/15/2015 22:15:00,15min,Peter Sinks,UCC,270,46.9,47.7,45.5,48.11,48.03,47.19,47.18,8/15/2015 22:03:58,8/15/2015 22:03:57,8/15/2015 22:02:29,8/15/2015 22:15:00,48.06,48.01,8/15/2015 22:04:01,8/15/2015 22:04:01,45.18,45.18,45.45,45.48,8/15/2015 22:00:02,8/15/2015 22:00:02,8/15/2015 22:00:07,8/15/2015 22:00:07,45.43,45.37,8/15/2015 22:00:01,8/15/2015 22:00:01,46.89,46.82,46.48,46.49,46.88,46.83,0.5070,0.4840,0.3220,0.3170,0.4590,0.4590,-0,-0,15AUG2015:22:00:01,2.0,8/15/2015 22:14:43,0.2,29,47.0800,2400,8/15/2015 22:00:01,2370,8/15/2015 22:00:03,2389,12.5,47.48,47.48,47.48,47.48,8/15/2015 22:03:59,8/15/2015 22:03:59,8/15/2015 22:03:59,8/15/2015 22:03:59,47.86,47.86,8/15/2015 22:04:13,8/15/2015 22:04:13,45.44,45.44,45.44,45.44,8/15/2015 22:00:09,8/15/2015 22:00:08,8/15/2015 22:00:08,8/15/2015 22:00:08,45.57,45.57,8/15/2015 22:00:20,8/15/2015 22:00:19,46.66,46.66,46.66,46.66,46.83,46.83,0.392,0.391,0.391,0.391,0.452,0.452 8/15/2015 22:30:00,15min,Peter Sinks,UCC,270,46.6,47.9,44.9,48.19,48.09,47.90,47.81,8/15/2015 22:21:30,8/15/2015 22:16:03,8/15/2015 22:21:29,8/15/2015 22:21:31,48.14,48.09,8/15/2015 22:16:01,8/15/2015 22:16:01,44.35,44.41,45.22,45.24,8/15/2015 22:17:14,8/15/2015 22:17:12,8/15/2015 22:17:14,8/15/2015 22:17:16,44.69,44.64,8/15/2015 22:17:15,8/15/2015 22:17:15,46.61,46.55,46.64,46.64,46.65,46.60,1.0380,0.9930,0.6670,0.6650,0.9250,0.9250,-0,-0,15AUG2015:22:15:01,2.2,8/15/2015 22:20:16,0.4,84,52.5800,2400,8/15/2015 22:15:02,2370,8/15/2015 22:15:01,2387,12.5,47.87,47.87,47.87,47.87,8/15/2015 22:21:33,8/15/2015 22:21:32,8/15/2015 22:21:32,8/15/2015 22:21:32,48,48,8/15/2015 22:16:22,8/15/2015 22:16:22,44.91,44.91,44.91,44.91,8/15/2015 22:17:21,8/15/2015 22:17:20,8/15/2015 22:17:20,8/15/2015 22:17:20,44.9,44.9,8/15/2015 22:17:30,8/15/2015 22:17:30,46.62,46.62,46.62,46.62,46.65,46.65,0.809,0.808,0.809,0.81,0.891,0.891 8/15/2015 22:45:00,15min,Peter Sinks,UCC,270,45.5,46.7,44.3,46.94,46.89,46.53,46.53,8/15/2015 22:32:11,8/15/2015 22:32:27,8/15/2015 22:32:27,8/15/2015 22:32:28,46.87,46.82,8/15/2015 22:32:27,8/15/2015 22:32:27,43.90,43.93,44.41,44.50,8/15/2015 22:37:43,8/15/2015 22:43:19,8/15/2015 22:43:24,8/15/2015 22:43:24,44.22,44.17,8/15/2015 22:43:17,8/15/2015 22:43:17,45.56,45.52,45.43,45.46,45.58,45.53,0.6430,0.6180,0.4490,0.4320,0.5490,0.5490,-0,-0,15AUG2015:22:44:33,0.7,8/15/2015 22:30:58,0.0,48,0.0230,2400,8/15/2015 22:30:01,2370,8/15/2015 22:30:02,2386,12.5,46.66,46.66,46.66,46.67,8/15/2015 22:32:17,8/15/2015 22:32:16,8/15/2015 22:32:16,8/15/2015 22:32:16,46.67,46.67,8/15/2015 22:32:34,8/15/2015 22:32:34,44.34,44.34,44.34,44.34,8/15/2015 22:43:28,8/15/2015 22:43:28,8/15/2015 22:43:28,8/15/2015 22:43:28,44.32,44.32,8/15/2015 22:43:43,8/15/2015 22:43:42,45.5,45.5,45.5,45.5,45.57,45.57,0.494,0.493,0.494,0.494,0.515,0.515 8/15/2015 23:00:00,15min,Peter Sinks,UCC,270,44.6,45.4,42.7,45.83,45.77,44.89,44.93,8/15/2015 22:58:04,8/15/2015 22:58:04,8/15/2015 22:45:39,8/15/2015 22:45:42,45.72,45.66,8/15/2015 22:57:37,8/15/2015 22:57:37,41.85,41.95,43.35,43.40,8/15/2015 22:53:30,8/15/2015 22:53:29,8/15/2015 22:53:51,8/15/2015 22:53:48,42.49,42.44,8/15/2015 22:53:31,8/15/2015 22:53:31,44.66,44.62,44.42,44.44,44.65,44.60,0.7350,0.7080,0.3230,0.3130,0.6320,0.6320,-0,-0,15AUG2015:22:58:05,1.5,8/15/2015 22:51:04,0.3,338,23.6000,2400,8/15/2015 22:45:02,2370,8/15/2015 22:45:01,2385,12.5,45.19,45.2,45.19,45.19,8/15/2015 22:57:27,8/15/2015 22:57:26,8/15/2015 22:57:27,8/15/2015 22:57:27,45.59,45.59,8/15/2015 22:57:42,8/15/2015 22:57:41,42.82,42.82,42.82,42.81,8/15/2015 22:53:40,8/15/2015 22:53:40,8/15/2015 22:53:39,8/15/2015 22:53:39,42.67,42.67,8/15/2015 22:53:57,8/15/2015 22:53:56,44.54,44.54,44.54,44.54,44.64,44.64,0.492,0.492,0.493,0.493,0.598,0.598 8/15/2015 23:15:00,15min,Peter Sinks,UCC,270,43.8,44.5,42.8,44.77,44.74,44.25,44.24,8/15/2015 23:00:07,8/15/2015 23:00:07,8/15/2015 23:00:09,8/15/2015 23:00:01,44.59,44.54,8/15/2015 23:00:07,8/15/2015 23:00:07,42.43,42.41,42.94,42.98,8/15/2015 23:08:12,8/15/2015 23:08:12,8/15/2015 23:11:45,8/15/2015 23:11:47,42.57,42.52,8/15/2015 23:08:10,8/15/2015 23:08:10,43.83,43.80,43.59,43.62,43.83,43.77,0.4910,0.4740,0.2720,0.2660,0.4230,0.4230,-0,-0,15AUG2015:23:09:30,0.9,8/15/2015 23:07:41,0.1,59,12.6700,2400,8/15/2015 23:00:01,2370,8/15/2015 23:00:02,2384,12.5,44.45,44.45,44.45,44.45,8/15/2015 23:00:13,8/15/2015 23:00:13,8/15/2015 23:00:13,8/15/2015 23:00:13,44.47,44.47,8/15/2015 23:00:29,8/15/2015 23:00:28,42.83,42.83,42.83,42.83,8/15/2015 23:08:14,8/15/2015 23:08:14,8/15/2015 23:08:14,8/15/2015 23:08:14,42.67,42.67,8/15/2015 23:08:29,8/15/2015 23:08:28,43.71,43.71,43.71,43.71,43.8,43.8,0.342,0.342,0.342,0.342,0.398,0.398 8/15/2015 23:30:00,15min,Peter Sinks,UCC,270,43.9,45.4,42.5,45.80,45.72,44.85,44.85,8/15/2015 23:27:05,8/15/2015 23:27:08,8/15/2015 23:26:48,8/15/2015 23:26:46,45.73,45.67,8/15/2015 23:27:09,8/15/2015 23:27:09,41.81,41.91,42.92,42.96,8/15/2015 23:17:48,8/15/2015 23:17:47,8/15/2015 23:19:10,8/15/2015 23:19:11,42.12,42.07,8/15/2015 23:17:53,8/15/2015 23:17:53,43.95,43.91,43.71,43.73,43.95,43.90,0.7400,0.7160,0.4650,0.4590,0.6660,0.6660,-0,-0,15AUG2015:23:15:01,1.8,8/15/2015 23:21:09,0.6,318,29.4700,2400,8/15/2015 23:15:01,2370,8/15/2015 23:15:02,2383,12.5,45.25,45.26,45.26,45.25,8/15/2015 23:27:12,8/15/2015 23:27:12,8/15/2015 23:27:12,8/15/2015 23:27:12,45.55,45.55,8/15/2015 23:27:27,8/15/2015 23:27:27,42.54,42.54,42.54,42.54,8/15/2015 23:17:59,8/15/2015 23:17:59,8/15/2015 23:17:59,8/15/2015 23:17:59,42.37,42.37,8/15/2015 23:18:13,8/15/2015 23:18:12,43.83,43.83,43.83,43.83,43.93,43.93,0.565,0.564,0.565,0.565,0.645,0.645 8/15/2015 23:45:00,15min,Peter Sinks,UCC,270,43.9,44.4,42.6,44.78,44.72,44.21,44.18,8/15/2015 23:38:06,8/15/2015 23:38:06,8/15/2015 23:37:19,8/15/2015 23:37:25,44.67,44.62,8/15/2015 23:37:24,8/15/2015 23:37:24,42.45,42.45,42.70,42.68,8/15/2015 23:44:25,8/15/2015 23:44:29,8/15/2015 23:44:29,8/15/2015 23:44:29,42.50,42.45,8/15/2015 23:44:36,8/15/2015 23:44:36,43.89,43.85,43.67,43.68,43.90,43.85,0.4900,0.4750,0.3000,0.2930,0.4280,0.4280,-0,-0,15AUG2015:23:30:01,1.5,8/15/2015 23:41:39,0.4,326,13.0600,2400,8/15/2015 23:30:03,2370,8/15/2015 23:30:01,2380,12.4,44.37,44.37,44.37,44.37,8/15/2015 23:37:28,8/15/2015 23:37:27,8/15/2015 23:37:27,8/15/2015 23:37:27,44.47,44.47,8/15/2015 23:36:02,8/15/2015 23:36:02,42.64,42.64,42.64,42.64,8/15/2015 23:44:36,8/15/2015 23:44:35,8/15/2015 23:44:35,8/15/2015 23:44:35,42.63,42.63,8/15/2015 23:44:50,8/15/2015 23:44:50,43.78,43.78,43.78,43.78,43.89,43.89,0.361,0.361,0.361,0.362,0.381,0.383 8/16/2015 00:00:00,15min,Peter Sinks,UCC,270,43.0,43.7,42.1,43.97,43.87,43.59,43.62,8/15/2015 23:52:58,8/15/2015 23:46:12,8/15/2015 23:46:14,8/15/2015 23:46:12,43.92,43.87,8/15/2015 23:46:13,8/15/2015 23:46:13,41.39,41.49,42.36,42.40,8/15/2015 23:53:49,8/15/2015 23:53:47,8/15/2015 23:56:57,8/15/2015 23:56:58,41.81,41.76,8/15/2015 23:56:15,8/15/2015 23:56:15,43.05,43.01,42.91,42.93,43.03,42.98,0.5320,0.5140,0.2470,0.2460,0.4770,0.4770,-0,-0,15AUG2015:23:59:58,0.9,8/15/2015 23:45:01,0.0,214,12.9900,2400,8/15/2015 23:45:02,2370,8/15/2015 23:45:01,2379,12.4,43.69,43.69,43.69,43.69,8/15/2015 23:46:16,8/15/2015 23:46:15,8/15/2015 23:46:15,8/15/2015 23:46:15,43.79,43.79,8/15/2015 23:52:59,8/15/2015 23:52:58,42.21,42.22,42.21,42.21,8/15/2015 23:53:57,8/15/2015 23:53:57,8/15/2015 23:53:57,8/15/2015 23:53:57,41.92,41.92,8/15/2015 23:56:42,8/15/2015 23:56:42,42.97,42.97,42.97,42.97,43.01,43.01,0.349,0.349,0.35,0.35,0.45,0.45 8/16/2015 00:15:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.9,43.42,43.35,42.83,42.80,8/16/2015 00:10:46,8/16/2015 00:10:45,8/16/2015 00:13:20,8/16/2015 00:13:20,43.32,43.27,8/16/2015 00:10:46,8/16/2015 00:10:46,41.71,41.71,41.81,41.84,8/16/2015 00:07:23,8/16/2015 00:07:23,8/16/2015 00:07:43,8/16/2015 00:07:42,41.81,41.76,8/16/2015 00:03:39,8/16/2015 00:03:39,42.57,42.52,42.29,42.30,42.55,42.50,0.3870,0.3750,0.2060,0.2000,0.3340,0.3340,-0,-0,16AUG2015:00:05:45,0.9,8/16/2015 00:13:11,0.1,345,3.6590,2400,8/16/2015 00:00:01,2370,8/16/2015 00:00:02,2378,12.4,42.94,42.94,42.94,42.94,8/16/2015 00:13:23,8/16/2015 00:13:22,8/16/2015 00:13:22,8/16/2015 00:13:22,43.2,43.2,8/16/2015 00:11:13,8/16/2015 00:11:12,41.85,41.85,41.85,41.85,8/16/2015 00:07:48,8/16/2015 00:07:49,8/16/2015 00:07:48,8/16/2015 00:07:47,41.9,41.9,8/16/2015 00:04:32,8/16/2015 00:04:31,42.42,42.42,42.42,42.42,42.52,42.52,0.272,0.272,0.272,0.272,0.314,0.314 8/16/2015 00:30:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.5,43.23,43.17,42.73,42.72,8/16/2015 00:15:37,8/16/2015 00:15:38,8/16/2015 00:15:40,8/16/2015 00:15:37,43.17,43.12,8/16/2015 00:15:37,8/16/2015 00:15:37,41.17,41.20,41.45,41.53,8/16/2015 00:22:03,8/16/2015 00:22:03,8/16/2015 00:29:16,8/16/2015 00:29:16,41.30,41.25,8/16/2015 00:19:12,8/16/2015 00:19:12,42.25,42.21,42.00,42.01,42.24,42.19,0.4600,0.4430,0.3130,0.3030,0.4250,0.4250,-0,-0,16AUG2015:00:15:01,1.5,8/16/2015 00:29:59,0.3,350,47.3900,2400,8/16/2015 00:15:04,2370,8/16/2015 00:15:01,2378,12.4,42.92,42.91,42.92,42.92,8/16/2015 00:15:48,8/16/2015 00:15:47,8/16/2015 00:15:47,8/16/2015 00:15:47,43.03,43.03,8/16/2015 00:15:57,8/16/2015 00:15:56,41.48,41.48,41.48,41.48,8/16/2015 00:29:19,8/16/2015 00:29:19,8/16/2015 00:29:19,8/16/2015 00:29:18,41.51,41.51,8/16/2015 00:29:27,8/16/2015 00:29:26,42.12,42.12,42.12,42.12,42.22,42.22,0.346,0.346,0.346,0.347,0.405,0.404 8/16/2015 00:45:00,15min,Peter Sinks,UCC,270,41.8,43.0,40.9,43.46,43.36,42.61,42.61,8/16/2015 00:32:15,8/16/2015 00:32:15,8/16/2015 00:32:50,8/16/2015 00:32:50,43.33,43.28,8/16/2015 00:32:21,8/16/2015 00:32:21,40.21,40.27,40.98,41.04,8/16/2015 00:33:20,8/16/2015 00:33:21,8/16/2015 00:39:49,8/16/2015 00:39:50,40.77,40.72,8/16/2015 00:39:21,8/16/2015 00:39:21,41.87,41.83,41.71,41.73,41.86,41.80,0.6770,0.6510,0.4090,0.3960,0.5950,0.5950,-0,-0,16AUG2015:00:30:03,1.5,8/16/2015 00:30:01,0.1,322,5.1170,2400,8/16/2015 00:30:03,2370,8/16/2015 00:30:01,2377,12.3,42.9,42.9,42.91,42.91,8/16/2015 00:32:25,8/16/2015 00:32:24,8/16/2015 00:32:24,8/16/2015 00:32:24,43.15,43.15,8/16/2015 00:32:39,8/16/2015 00:32:39,40.93,40.93,40.93,40.93,8/16/2015 00:39:52,8/16/2015 00:39:52,8/16/2015 00:39:51,8/16/2015 00:39:51,40.81,40.81,8/16/2015 00:39:38,8/16/2015 00:39:37,41.79,41.79,41.79,41.79,41.84,41.84,0.482,0.482,0.482,0.483,0.555,0.555 8/16/2015 01:00:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.5,42.28,42.24,41.62,41.61,8/16/2015 00:46:17,8/16/2015 00:46:18,8/16/2015 00:52:10,8/16/2015 00:52:17,42.13,42.08,8/16/2015 00:52:25,8/16/2015 00:52:25,40.01,40.03,40.62,40.66,8/16/2015 00:53:36,8/16/2015 00:53:36,8/16/2015 00:59:52,8/16/2015 00:59:51,40.18,40.13,8/16/2015 00:53:36,8/16/2015 00:53:36,41.31,41.26,41.10,41.13,41.30,41.25,0.4910,0.4780,0.2170,0.2090,0.4460,0.4460,-0,-0,16AUG2015:00:51:22,0.0,8/16/2015 00:45:01,0.0,0,0.0000,2400,8/16/2015 00:45:02,2370,8/16/2015 00:45:01,2375,12.4,41.88,41.88,41.88,41.88,8/16/2015 00:52:25,8/16/2015 00:52:25,8/16/2015 00:52:24,8/16/2015 00:52:24,42.02,42.03,8/16/2015 00:52:07,8/16/2015 00:52:06,40.61,40.61,40.61,40.61,8/16/2015 00:59:36,8/16/2015 00:59:36,8/16/2015 00:59:36,8/16/2015 00:59:35,40.33,40.33,8/16/2015 00:53:58,8/16/2015 00:53:57,41.21,41.21,41.21,41.21,41.29,41.29,0.324,0.324,0.324,0.324,0.423,0.423 8/16/2015 01:15:00,15min,Peter Sinks,UCC,270,41.3,41.7,40.6,41.96,41.90,41.34,41.36,8/16/2015 01:11:16,8/16/2015 01:11:15,8/16/2015 01:12:02,8/16/2015 01:12:04,41.99,41.94,8/16/2015 01:11:23,8/16/2015 01:11:23,40.49,40.47,40.64,40.68,8/16/2015 01:04:23,8/16/2015 01:04:24,8/16/2015 01:00:01,8/16/2015 01:00:01,40.49,40.44,8/16/2015 01:04:24,8/16/2015 01:04:24,41.31,41.27,40.99,41.00,41.29,41.23,0.3050,0.2960,0.1750,0.1650,0.2940,0.2940,-0,-0,16AUG2015:01:00:05,0.0,8/16/2015 01:00:01,0.0,0,0.0000,2400,8/16/2015 01:00:04,2370,8/16/2015 01:00:01,2374,12.4,41.56,41.56,41.56,41.56,8/16/2015 01:12:03,8/16/2015 01:12:02,8/16/2015 01:12:02,8/16/2015 01:12:02,41.82,41.82,8/16/2015 01:11:40,8/16/2015 01:11:39,40.62,40.62,40.62,40.62,8/16/2015 01:04:33,8/16/2015 01:04:33,8/16/2015 01:04:33,8/16/2015 01:04:33,40.6,40.6,8/16/2015 01:00:01,8/16/2015 01:00:01,41.14,41.14,41.14,41.14,41.25,41.25,0.225,0.225,0.225,0.225,0.294,0.294 8/16/2015 01:30:00,15min,Peter Sinks,UCC,270,42.1,42.5,41.4,43.01,42.98,41.98,41.95,8/16/2015 01:20:18,8/16/2015 01:20:19,8/16/2015 01:17:38,8/16/2015 01:17:39,42.96,42.91,8/16/2015 01:20:18,8/16/2015 01:20:18,41.48,41.44,41.30,41.32,8/16/2015 01:29:04,8/16/2015 01:29:05,8/16/2015 01:15:01,8/16/2015 01:15:01,41.30,41.25,8/16/2015 01:29:04,8/16/2015 01:29:04,42.10,42.06,41.54,41.56,42.08,42.02,0.3510,0.3460,0.1610,0.1470,0.3400,0.3400,-0,-0,16AUG2015:01:24:59,0.0,8/16/2015 01:15:01,0.0,0,0.0000,2400,8/16/2015 01:15:07,2340,8/16/2015 01:21:11,2374,12.3,42.31,42.31,42.31,42.31,8/16/2015 01:17:37,8/16/2015 01:17:37,8/16/2015 01:17:37,8/16/2015 01:17:36,42.71,42.71,8/16/2015 01:20:30,8/16/2015 01:20:30,41.43,41.43,41.43,41.43,8/16/2015 01:15:01,8/16/2015 01:15:01,8/16/2015 01:15:01,8/16/2015 01:15:01,41.42,41.42,8/16/2015 01:15:01,8/16/2015 01:15:01,41.81,41.81,41.81,41.81,42.04,42.04,0.234,0.233,0.233,0.233,0.331,0.331 8/16/2015 01:45:00,15min,Peter Sinks,UCC,270,42.1,42.5,41.4,42.70,42.63,42.06,42.05,8/16/2015 01:37:12,8/16/2015 01:37:13,8/16/2015 01:32:31,8/16/2015 01:32:40,42.73,42.67,8/16/2015 01:36:52,8/16/2015 01:36:52,41.13,41.13,41.46,41.49,8/16/2015 01:44:55,8/16/2015 01:44:54,8/16/2015 01:44:43,8/16/2015 01:44:41,41.30,41.25,8/16/2015 01:44:55,8/16/2015 01:44:55,42.16,42.11,41.76,41.77,42.15,42.09,0.3350,0.3180,0.1440,0.1320,0.3020,0.3020,-0,-0,16AUG2015:01:40:25,0.0,8/16/2015 01:30:01,0.0,0,0.0000,2400,8/16/2015 01:30:02,2340,8/16/2015 01:32:04,2372,12.4,42.3,42.3,42.3,42.3,8/16/2015 01:32:42,8/16/2015 01:32:42,8/16/2015 01:32:42,8/16/2015 01:32:41,42.65,42.65,8/16/2015 01:37:22,8/16/2015 01:37:21,41.34,41.34,41.34,41.34,8/16/2015 01:44:58,8/16/2015 01:44:58,8/16/2015 01:44:58,8/16/2015 01:44:58,41.44,41.44,8/16/2015 01:38:26,8/16/2015 01:38:25,41.95,41.95,41.95,41.95,42.13,42.13,0.207,0.207,0.208,0.208,0.267,0.268 8/16/2015 02:00:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.1,43.18,43.12,42.48,42.53,8/16/2015 01:59:59,8/16/2015 02:00:00,8/16/2015 02:00:00,8/16/2015 01:59:56,43.10,43.05,8/16/2015 01:59:58,8/16/2015 01:59:58,40.71,40.77,41.01,41.05,8/16/2015 01:53:25,8/16/2015 01:53:25,8/16/2015 01:48:23,8/16/2015 01:48:22,41.08,41.03,8/16/2015 01:47:03,8/16/2015 01:47:03,41.82,41.78,41.59,41.61,41.79,41.74,0.5920,0.5710,0.3880,0.3890,0.5360,0.5360,-0,-0,16AUG2015:01:53:53,0.9,8/16/2015 01:59:05,0.0,277,0.0140,2400,8/16/2015 01:45:14,2340,8/16/2015 01:47:09,2370,12.3,42.78,42.78,42.78,42.78,8/16/2015 02:00:00,8/16/2015 02:00:00,8/16/2015 02:00:00,8/16/2015 02:00:00,42.77,42.78,8/16/2015 02:00:00,8/16/2015 02:00:00,41.09,41.09,41.09,41.09,8/16/2015 01:48:27,8/16/2015 01:48:26,8/16/2015 01:48:26,8/16/2015 01:48:26,41.15,41.15,8/16/2015 01:48:36,8/16/2015 01:48:30,41.69,41.69,41.69,41.69,41.74,41.74,0.458,0.458,0.458,0.459,0.499,0.499 8/16/2015 02:15:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.5,43.58,43.52,42.68,42.67,8/16/2015 02:00:44,8/16/2015 02:00:46,8/16/2015 02:01:22,8/16/2015 02:01:22,43.55,43.50,8/16/2015 02:00:45,8/16/2015 02:00:45,41.23,41.26,41.40,41.41,8/16/2015 02:01:36,8/16/2015 02:04:02,8/16/2015 02:09:06,8/16/2015 02:09:06,41.30,41.25,8/16/2015 02:04:02,8/16/2015 02:04:02,42.19,42.15,41.79,41.81,42.17,42.12,0.5250,0.5130,0.2880,0.2760,0.4920,0.4920,-0,-0,16AUG2015:02:06:20,0.0,8/16/2015 02:00:01,0.0,0,0.0000,2400,8/16/2015 02:00:07,2340,8/16/2015 02:01:08,2370,12.4,43.06,43.06,43.06,43.06,8/16/2015 02:01:08,8/16/2015 02:01:07,8/16/2015 02:01:07,8/16/2015 02:01:07,43.45,43.45,8/16/2015 02:01:12,8/16/2015 02:01:11,41.51,41.51,41.51,41.51,8/16/2015 02:09:14,8/16/2015 02:09:14,8/16/2015 02:09:14,8/16/2015 02:09:14,41.45,41.45,8/16/2015 02:04:27,8/16/2015 02:04:26,41.99,41.99,41.99,41.99,42.16,42.16,0.379,0.378,0.379,0.379,0.481,0.481 8/16/2015 02:30:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.4,42.88,42.82,42.11,42.15,8/16/2015 02:26:24,8/16/2015 02:26:25,8/16/2015 02:29:59,8/16/2015 02:30:00,42.79,42.74,8/16/2015 02:26:21,8/16/2015 02:26:21,41.36,41.36,41.30,41.38,8/16/2015 02:27:56,8/16/2015 02:28:06,8/16/2015 02:28:05,8/16/2015 02:28:06,41.37,41.31,8/16/2015 02:28:02,8/16/2015 02:28:02,42.10,42.06,41.74,41.76,42.07,42.02,0.3190,0.3050,0.1560,0.1480,0.2820,0.2820,-0,-0,16AUG2015:02:29:07,0.0,8/16/2015 02:15:01,0.0,0,0.0000,2400,8/16/2015 02:15:17,2340,8/16/2015 02:17:01,2368,12.4,42.46,42.46,42.46,42.46,8/16/2015 02:26:29,8/16/2015 02:26:29,8/16/2015 02:26:29,8/16/2015 02:26:28,42.74,42.74,8/16/2015 02:26:46,8/16/2015 02:26:45,41.37,41.37,41.37,41.37,8/16/2015 02:28:13,8/16/2015 02:28:13,8/16/2015 02:28:13,8/16/2015 02:28:13,41.39,41.39,8/16/2015 02:28:30,8/16/2015 02:28:29,41.91,41.91,41.91,41.91,42.05,42.05,0.217,0.217,0.217,0.217,0.26,0.26 8/16/2015 02:45:00,15min,Peter Sinks,UCC,270,42.4,43.0,41.8,43.18,43.12,42.67,42.69,8/16/2015 02:38:04,8/16/2015 02:38:03,8/16/2015 02:38:04,8/16/2015 02:37:59,43.23,43.18,8/16/2015 02:38:03,8/16/2015 02:38:03,41.66,41.64,41.80,41.81,8/16/2015 02:40:08,8/16/2015 02:40:08,8/16/2015 02:40:32,8/16/2015 02:40:31,41.72,41.67,8/16/2015 02:40:32,8/16/2015 02:40:32,42.47,42.43,42.18,42.21,42.44,42.38,0.4010,0.3900,0.2400,0.2420,0.3780,0.3780,-0,-0,16AUG2015:02:42:37,0.0,8/16/2015 02:30:01,0.0,0,0.0000,2400,8/16/2015 02:38:34,2340,8/16/2015 02:30:06,2367,12.4,42.91,42.91,42.91,42.91,8/16/2015 02:38:18,8/16/2015 02:38:17,8/16/2015 02:38:17,8/16/2015 02:38:17,43.18,43.18,8/16/2015 02:38:31,8/16/2015 02:38:30,41.79,41.79,41.79,41.79,8/16/2015 02:40:40,8/16/2015 02:40:40,8/16/2015 02:40:37,8/16/2015 02:40:37,41.82,41.82,8/16/2015 02:40:40,8/16/2015 02:40:40,42.32,42.32,42.32,42.32,42.4,42.41,0.305,0.305,0.305,0.305,0.364,0.364 8/16/2015 03:00:00,15min,Peter Sinks,UCC,270,42.5,42.9,41.6,43.24,43.20,42.50,42.51,8/16/2015 02:50:39,8/16/2015 02:50:39,8/16/2015 02:50:46,8/16/2015 02:50:47,43.15,43.09,8/16/2015 02:50:45,8/16/2015 02:50:45,41.48,41.46,41.61,41.65,8/16/2015 02:59:10,8/16/2015 02:59:10,8/16/2015 02:59:56,8/16/2015 02:59:57,41.49,41.43,8/16/2015 02:59:57,8/16/2015 02:59:57,42.53,42.49,42.16,42.18,42.49,42.44,0.4000,0.3910,0.2260,0.2190,0.3670,0.3670,-0,-0,16AUG2015:02:59:40,0.7,8/16/2015 02:50:48,0.0,277,0.0170,2370,8/16/2015 02:45:01,2340,8/16/2015 02:45:07,2366,12.2,42.8,42.8,42.8,42.8,8/16/2015 02:50:49,8/16/2015 02:50:49,8/16/2015 02:50:49,8/16/2015 02:50:49,42.98,42.98,8/16/2015 02:51:09,8/16/2015 02:51:09,41.63,41.63,41.63,41.63,8/16/2015 02:59:22,8/16/2015 02:59:21,8/16/2015 02:59:21,8/16/2015 02:59:21,41.56,41.56,8/16/2015 02:59:37,8/16/2015 02:59:36,42.35,42.35,42.35,42.35,42.48,42.48,0.296,0.296,0.297,0.297,0.338,0.339 8/16/2015 03:15:00,15min,Peter Sinks,UCC,270,41.9,42.6,40.5,42.92,42.88,42.27,42.27,8/16/2015 03:01:41,8/16/2015 03:02:03,8/16/2015 03:03:32,8/16/2015 03:04:45,42.83,42.78,8/16/2015 03:01:40,8/16/2015 03:01:40,40.01,40.09,40.94,41.02,8/16/2015 03:05:47,8/16/2015 03:05:56,8/16/2015 03:06:08,8/16/2015 03:06:06,40.27,40.22,8/16/2015 03:06:00,8/16/2015 03:06:00,41.92,41.88,41.71,41.73,41.86,41.81,0.6430,0.6250,0.3640,0.3580,0.5900,0.5900,-0,-0,16AUG2015:03:11:30,1.5,8/16/2015 03:14:08,0.1,326,1.0200,2370,8/16/2015 03:00:01,2340,8/16/2015 03:00:07,2366,12.4,42.51,42.51,42.51,42.51,8/16/2015 03:02:06,8/16/2015 03:02:05,8/16/2015 03:02:07,8/16/2015 03:02:05,42.73,42.73,8/16/2015 03:02:08,8/16/2015 03:02:07,40.63,40.63,40.63,40.62,8/16/2015 03:06:11,8/16/2015 03:06:11,8/16/2015 03:06:10,8/16/2015 03:06:10,40.38,40.38,8/16/2015 03:06:25,8/16/2015 03:06:25,41.81,41.81,41.81,41.81,41.84,41.84,0.474,0.474,0.475,0.475,0.565,0.565 8/16/2015 03:30:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.7,42.06,42.00,41.52,41.55,8/16/2015 03:22:54,8/16/2015 03:22:54,8/16/2015 03:16:03,8/16/2015 03:16:03,41.84,41.79,8/16/2015 03:22:56,8/16/2015 03:22:56,40.61,40.61,40.62,40.66,8/16/2015 03:24:45,8/16/2015 03:24:45,8/16/2015 03:24:49,8/16/2015 03:24:47,40.57,40.51,8/16/2015 03:20:46,8/16/2015 03:20:46,41.21,41.17,41.00,41.03,41.13,41.07,0.3010,0.2890,0.1940,0.1930,0.2560,0.2560,-0,-0,16AUG2015:03:27:11,2.2,8/16/2015 03:15:45,0.2,258,25.9600,2370,8/16/2015 03:15:01,2340,8/16/2015 03:15:02,2365,12.4,41.51,41.5,41.51,41.51,8/16/2015 03:16:11,8/16/2015 03:16:10,8/16/2015 03:16:10,8/16/2015 03:16:10,41.53,41.53,8/16/2015 03:23:09,8/16/2015 03:23:09,40.66,40.66,40.66,40.66,8/16/2015 03:24:55,8/16/2015 03:24:55,8/16/2015 03:24:55,8/16/2015 03:24:55,40.72,40.72,8/16/2015 03:24:54,8/16/2015 03:24:53,41.1,41.1,41.1,41.1,41.1,41.1,0.216,0.216,0.216,0.217,0.227,0.227 8/16/2015 03:45:00,15min,Peter Sinks,UCC,270,41.1,41.8,39.9,42.12,42.03,41.46,41.47,8/16/2015 03:40:00,8/16/2015 03:40:00,8/16/2015 03:31:49,8/16/2015 03:32:04,42.07,42.02,8/16/2015 03:32:08,8/16/2015 03:32:08,39.54,39.60,40.19,40.18,8/16/2015 03:33:32,8/16/2015 03:33:32,8/16/2015 03:34:09,8/16/2015 03:34:09,39.75,39.69,8/16/2015 03:33:57,8/16/2015 03:33:57,41.21,41.16,40.93,40.95,41.14,41.08,0.6500,0.6300,0.3200,0.3220,0.6030,0.6030,-0,-0,16AUG2015:03:43:41,1.3,8/16/2015 03:39:08,0.2,358,3.9750,2370,8/16/2015 03:30:01,2340,8/16/2015 03:30:03,2364,12.4,41.74,41.74,41.74,41.74,8/16/2015 03:32:13,8/16/2015 03:32:13,8/16/2015 03:32:12,8/16/2015 03:32:12,41.93,41.93,8/16/2015 03:32:28,8/16/2015 03:32:27,39.99,39.99,39.99,39.99,8/16/2015 03:34:13,8/16/2015 03:34:13,8/16/2015 03:34:13,8/16/2015 03:34:13,39.79,39.79,8/16/2015 03:34:18,8/16/2015 03:34:17,41.06,41.06,41.06,41.06,41.11,41.11,0.465,0.465,0.465,0.465,0.587,0.587 8/16/2015 04:00:00,15min,Peter Sinks,UCC,270,41.9,42.6,40.8,42.80,42.72,42.53,42.52,8/16/2015 03:58:51,8/16/2015 03:58:51,8/16/2015 03:57:00,8/16/2015 03:56:52,42.74,42.69,8/16/2015 03:57:01,8/16/2015 03:57:01,40.37,40.39,40.52,40.56,8/16/2015 03:47:23,8/16/2015 03:47:23,8/16/2015 03:47:24,8/16/2015 03:47:24,40.72,40.67,8/16/2015 03:47:24,8/16/2015 03:47:24,41.94,41.90,41.66,41.68,41.88,41.82,0.5180,0.5010,0.4880,0.4830,0.4900,0.4900,-0,-0,16AUG2015:03:59:53,1.1,8/16/2015 03:50:37,0.3,124,50.5800,2370,8/16/2015 03:45:01,2340,8/16/2015 03:45:05,2363,12.2,42.59,42.59,42.59,42.59,8/16/2015 03:57:03,8/16/2015 03:57:02,8/16/2015 03:57:02,8/16/2015 03:57:02,42.59,42.59,8/16/2015 03:51:59,8/16/2015 03:51:58,40.68,40.68,40.68,40.68,8/16/2015 03:47:33,8/16/2015 03:47:33,8/16/2015 03:47:33,8/16/2015 03:47:33,40.84,40.84,8/16/2015 03:47:48,8/16/2015 03:47:47,41.79,41.79,41.79,41.79,41.84,41.84,0.476,0.476,0.476,0.476,0.474,0.474 8/16/2015 04:15:00,15min,Peter Sinks,UCC,270,42.7,43.2,41.9,43.52,43.46,43.08,43.03,8/16/2015 04:15:00,8/16/2015 04:14:58,8/16/2015 04:14:59,8/16/2015 04:14:43,43.32,43.27,8/16/2015 04:14:42,8/16/2015 04:14:42,41.84,41.84,42.00,41.99,8/16/2015 04:05:05,8/16/2015 04:05:05,8/16/2015 04:05:07,8/16/2015 04:05:05,41.91,41.85,8/16/2015 04:05:29,8/16/2015 04:05:29,42.80,42.75,42.52,42.54,42.71,42.65,0.3390,0.3320,0.2560,0.2540,0.3330,0.3330,-0,-0,16AUG2015:04:13:25,1.8,8/16/2015 04:12:55,0.5,218,5.7510,2370,8/16/2015 04:00:02,2340,8/16/2015 04:00:01,2362,12.4,43.25,43.25,43.25,43.25,8/16/2015 04:15:00,8/16/2015 04:15:00,8/16/2015 04:15:00,8/16/2015 04:15:00,43.23,43.23,8/16/2015 04:15:00,8/16/2015 04:15:00,41.94,41.94,41.94,41.94,8/16/2015 04:05:14,8/16/2015 04:05:14,8/16/2015 04:05:13,8/16/2015 04:05:13,41.93,41.93,8/16/2015 04:05:30,8/16/2015 04:05:29,42.64,42.64,42.64,42.64,42.66,42.66,0.287,0.287,0.287,0.287,0.32,0.32 8/16/2015 04:30:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.4,43.54,43.50,43.09,43.05,8/16/2015 04:15:06,8/16/2015 04:15:06,8/16/2015 04:15:07,8/16/2015 04:15:09,43.47,43.42,8/16/2015 04:15:02,8/16/2015 04:15:02,41.17,41.22,41.50,41.57,8/16/2015 04:16:33,8/16/2015 04:16:33,8/16/2015 04:17:05,8/16/2015 04:17:05,41.22,41.17,8/16/2015 04:16:29,8/16/2015 04:16:29,42.37,42.33,42.37,42.37,42.29,42.24,0.4900,0.4650,0.3300,0.3170,0.4520,0.4520,-0,-0,16AUG2015:04:23:25,2.0,8/16/2015 04:18:30,0.7,61,67.5200,2370,8/16/2015 04:15:02,2340,8/16/2015 04:15:01,2360,12.4,43.28,43.28,43.28,43.28,8/16/2015 04:15:17,8/16/2015 04:15:15,8/16/2015 04:15:15,8/16/2015 04:15:15,43.35,43.35,8/16/2015 04:15:21,8/16/2015 04:15:20,41.48,41.48,41.48,41.48,8/16/2015 04:16:42,8/16/2015 04:16:42,8/16/2015 04:16:42,8/16/2015 04:16:42,41.35,41.35,8/16/2015 04:17:12,8/16/2015 04:17:11,42.37,42.37,42.37,42.37,42.29,42.29,0.39,0.389,0.389,0.39,0.448,0.447 8/16/2015 04:45:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.4,43.32,43.24,42.57,42.58,8/16/2015 04:32:33,8/16/2015 04:32:33,8/16/2015 04:32:36,8/16/2015 04:32:45,43.09,43.04,8/16/2015 04:32:34,8/16/2015 04:32:34,40.80,40.78,41.36,41.45,8/16/2015 04:43:50,8/16/2015 04:43:50,8/16/2015 04:40:56,8/16/2015 04:40:55,41.23,41.18,8/16/2015 04:41:01,8/16/2015 04:41:01,42.24,42.19,42.05,42.07,42.16,42.10,0.4590,0.4510,0.2600,0.2490,0.4040,0.4040,-0,-0,16AUG2015:04:38:25,1.5,8/16/2015 04:41:02,0.2,55,10.6400,2370,8/16/2015 04:30:01,2340,8/16/2015 04:30:03,2361,12.4,42.88,42.88,42.88,42.88,8/16/2015 04:32:45,8/16/2015 04:32:44,8/16/2015 04:32:44,8/16/2015 04:32:44,42.96,42.96,8/16/2015 04:32:57,8/16/2015 04:32:57,41.41,41.41,41.41,41.41,8/16/2015 04:44:00,8/16/2015 04:44:00,8/16/2015 04:44:00,8/16/2015 04:44:00,41.45,41.45,8/16/2015 04:44:08,8/16/2015 04:44:07,42.14,42.14,42.14,42.14,42.13,42.13,0.337,0.336,0.337,0.337,0.379,0.379 8/16/2015 05:00:00,15min,Peter Sinks,UCC,270,42.0,43.1,40.7,43.28,43.22,42.89,42.83,8/16/2015 04:48:08,8/16/2015 04:48:08,8/16/2015 04:48:19,8/16/2015 04:48:18,43.25,43.20,8/16/2015 04:48:16,8/16/2015 04:48:16,40.21,40.31,40.88,40.91,8/16/2015 04:59:00,8/16/2015 04:58:59,8/16/2015 04:56:23,8/16/2015 04:56:23,40.54,40.49,8/16/2015 04:59:11,8/16/2015 04:59:11,42.08,42.04,41.98,42.00,42.01,41.96,0.7890,0.7570,0.5470,0.5500,0.6800,0.6800,-0,0,16AUG2015:04:59:46,2.6,8/16/2015 04:55:59,1.2,293,79.9300,2370,8/16/2015 04:45:01,2340,8/16/2015 04:45:02,2360,12.4,43.03,43.03,43.03,43.04,8/16/2015 04:48:20,8/16/2015 04:48:20,8/16/2015 04:48:20,8/16/2015 04:48:20,43.09,43.09,8/16/2015 04:48:23,8/16/2015 04:48:22,40.71,40.71,40.71,40.7,8/16/2015 04:59:13,8/16/2015 04:59:12,8/16/2015 04:59:12,8/16/2015 04:59:12,40.7,40.7,8/16/2015 04:59:30,8/16/2015 04:59:30,42.03,42.03,42.03,42.03,42,42,0.631,0.63,0.631,0.632,0.63,0.631 8/16/2015 05:15:00,15min,Peter Sinks,UCC,270,41.5,42.2,40.7,42.40,42.30,42.09,42.09,8/16/2015 05:04:24,8/16/2015 05:10:18,8/16/2015 05:04:27,8/16/2015 05:04:40,42.34,42.29,8/16/2015 05:10:33,8/16/2015 05:10:33,40.37,40.37,40.81,40.84,8/16/2015 05:13:46,8/16/2015 05:13:46,8/16/2015 05:02:25,8/16/2015 05:02:25,40.40,40.34,8/16/2015 05:13:44,8/16/2015 05:13:44,41.59,41.54,41.49,41.50,41.49,41.44,0.5390,0.5200,0.3290,0.3270,0.5020,0.5020,0,0,16AUG2015:05:15:00,1.8,8/16/2015 05:14:17,0.2,47,10.4800,2370,8/16/2015 05:00:02,2340,8/16/2015 05:00:01,2360,12.3,42.2,42.2,42.2,42.2,8/16/2015 05:04:39,8/16/2015 05:04:39,8/16/2015 05:04:39,8/16/2015 05:04:39,42.17,42.17,8/16/2015 05:10:38,8/16/2015 05:10:37,40.77,40.77,40.77,40.76,8/16/2015 05:13:52,8/16/2015 05:13:51,8/16/2015 05:13:51,8/16/2015 05:13:51,40.58,40.57,8/16/2015 05:13:52,8/16/2015 05:13:51,41.53,41.53,41.53,41.53,41.47,41.47,0.412,0.412,0.413,0.413,0.482,0.482 8/16/2015 05:30:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.7,42.46,42.40,42.06,42.09,8/16/2015 05:26:25,8/16/2015 05:26:24,8/16/2015 05:26:24,8/16/2015 05:26:24,42.34,42.29,8/16/2015 05:25:56,8/16/2015 05:25:56,40.53,40.55,40.76,40.74,8/16/2015 05:22:40,8/16/2015 05:22:37,8/16/2015 05:22:41,8/16/2015 05:22:47,40.55,40.50,8/16/2015 05:15:10,8/16/2015 05:15:10,41.57,41.53,41.37,41.39,41.48,41.43,0.4170,0.4020,0.2640,0.2670,0.3910,0.3910,1,1,16AUG2015:05:30:00,1.3,8/16/2015 05:15:01,0.1,26,10.9700,2370,8/16/2015 05:15:02,2340,8/16/2015 05:15:01,2359,12.3,42.22,42.22,42.22,42.22,8/16/2015 05:26:28,8/16/2015 05:26:27,8/16/2015 05:26:27,8/16/2015 05:26:27,42.28,42.28,8/16/2015 05:26:28,8/16/2015 05:26:27,40.7,40.7,40.7,40.7,8/16/2015 05:22:49,8/16/2015 05:22:49,8/16/2015 05:22:49,8/16/2015 05:22:49,40.69,40.69,8/16/2015 05:15:21,8/16/2015 05:15:21,41.46,41.46,41.46,41.46,41.45,41.45,0.328,0.328,0.328,0.328,0.381,0.381 8/16/2015 05:45:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.3,43.14,43.04,42.45,42.51,8/16/2015 05:39:00,8/16/2015 05:38:59,8/16/2015 05:44:55,8/16/2015 05:45:00,42.95,42.90,8/16/2015 05:39:00,8/16/2015 05:39:00,41.36,41.33,41.32,41.33,8/16/2015 05:30:01,8/16/2015 05:30:01,8/16/2015 05:30:01,8/16/2015 05:30:01,41.22,41.17,8/16/2015 05:30:54,8/16/2015 05:30:54,42.19,42.14,41.88,41.90,42.09,42.04,0.3380,0.3350,0.2340,0.2400,0.3340,0.3340,4,9,16AUG2015:05:45:00,1.3,8/16/2015 05:38:21,0.2,10,49.4500,2370,8/16/2015 05:30:02,2340,8/16/2015 05:30:01,2358,12.3,42.65,42.64,42.65,42.65,8/16/2015 05:39:05,8/16/2015 05:39:04,8/16/2015 05:39:04,8/16/2015 05:39:04,42.64,42.64,8/16/2015 05:39:17,8/16/2015 05:39:17,41.36,41.36,41.36,41.36,8/16/2015 05:30:04,8/16/2015 05:30:03,8/16/2015 05:30:03,8/16/2015 05:30:03,41.28,41.28,8/16/2015 05:30:01,8/16/2015 05:30:01,42.02,42.02,42.02,42.02,42.04,42.04,0.266,0.266,0.266,0.267,0.328,0.328 8/16/2015 06:00:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.3,43.48,43.46,42.93,42.94,8/16/2015 05:59:47,8/16/2015 05:59:48,8/16/2015 05:59:58,8/16/2015 05:59:59,43.47,43.42,8/16/2015 05:59:54,8/16/2015 05:59:54,42.36,42.34,42.35,42.37,8/16/2015 05:53:34,8/16/2015 05:53:49,8/16/2015 05:53:50,8/16/2015 05:54:00,42.28,42.23,8/16/2015 05:53:45,8/16/2015 05:53:45,42.82,42.79,42.56,42.59,42.75,42.70,0.3140,0.3180,0.1220,0.1260,0.3020,0.3020,15,21,16AUG2015:06:00:00,1.1,8/16/2015 05:45:09,0.0,166,0.2060,4680,8/16/2015 05:46:10,2340,8/16/2015 05:45:03,4478,12.3,43.16,43.16,43.16,43.17,8/16/2015 06:00:00,8/16/2015 06:00:00,8/16/2015 06:00:00,8/16/2015 06:00:00,43.27,43.27,8/16/2015 06:00:00,8/16/2015 06:00:00,42.36,42.36,42.36,42.36,8/16/2015 05:54:04,8/16/2015 05:54:04,8/16/2015 05:54:04,8/16/2015 05:54:04,42.29,42.29,8/16/2015 05:54:06,8/16/2015 05:54:06,42.68,42.68,42.68,42.68,42.71,42.71,0.21,0.211,0.211,0.211,0.282,0.282 8/16/2015 06:15:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.6,43.98,43.98,43.61,43.65,8/16/2015 06:06:32,8/16/2015 06:06:32,8/16/2015 06:06:45,8/16/2015 06:06:33,43.91,43.86,8/16/2015 06:06:28,8/16/2015 06:06:28,42.58,42.54,42.71,42.73,8/16/2015 06:02:03,8/16/2015 06:02:01,8/16/2015 06:02:21,8/16/2015 06:02:14,42.42,42.37,8/16/2015 06:02:25,8/16/2015 06:02:25,43.37,43.34,43.18,43.20,43.32,43.27,0.3290,0.3390,0.2130,0.2200,0.3190,0.3190,34,43,16AUG2015:06:15:00,1.5,8/16/2015 06:07:15,0.3,185,15.1400,4680,8/16/2015 06:02:24,4620,8/16/2015 06:00:02,4646,12.3,43.76,43.76,43.76,43.76,8/16/2015 06:06:44,8/16/2015 06:06:44,8/16/2015 06:06:44,8/16/2015 06:06:44,43.8,43.8,8/16/2015 06:06:45,8/16/2015 06:06:44,42.67,42.67,42.67,42.67,8/16/2015 06:02:15,8/16/2015 06:02:15,8/16/2015 06:02:15,8/16/2015 06:02:14,42.52,42.52,8/16/2015 06:02:28,8/16/2015 06:02:27,43.27,43.27,43.27,43.27,43.3,43.3,0.258,0.258,0.258,0.258,0.306,0.306 8/16/2015 06:30:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.4,44.90,44.86,44.62,44.62,8/16/2015 06:29:50,8/16/2015 06:29:19,8/16/2015 06:29:58,8/16/2015 06:29:58,44.96,44.90,8/16/2015 06:29:53,8/16/2015 06:29:53,43.41,43.39,43.37,43.38,8/16/2015 06:15:01,8/16/2015 06:15:01,8/16/2015 06:15:01,8/16/2015 06:15:01,43.38,43.33,8/16/2015 06:15:01,8/16/2015 06:15:01,44.06,44.03,43.83,43.85,43.98,43.93,0.3580,0.3600,0.2770,0.2790,0.3550,0.3550,50,60,16AUG2015:06:30:00,0.9,8/16/2015 06:30:00,0.0,284,0.0670,4680,8/16/2015 06:16:18,4620,8/16/2015 06:15:06,4654,12.2,44.71,44.71,44.71,44.71,8/16/2015 06:30:00,8/16/2015 06:30:00,8/16/2015 06:30:00,8/16/2015 06:30:00,44.74,44.74,8/16/2015 06:30:00,8/16/2015 06:30:00,43.39,43.39,43.39,43.39,8/16/2015 06:15:02,8/16/2015 06:15:01,8/16/2015 06:15:01,8/16/2015 06:15:01,43.37,43.37,8/16/2015 06:15:16,8/16/2015 06:15:16,43.93,43.93,43.93,43.93,43.93,43.93,0.311,0.311,0.311,0.312,0.34,0.341 8/16/2015 06:45:00,15min,Peter Sinks,UCC,270,45.2,45.7,44.7,45.93,45.90,45.70,45.74,8/16/2015 06:44:48,8/16/2015 06:44:48,8/16/2015 06:44:27,8/16/2015 06:44:46,45.85,45.80,8/16/2015 06:44:26,8/16/2015 06:44:26,44.70,44.66,44.61,44.62,8/16/2015 06:30:44,8/16/2015 06:30:43,8/16/2015 06:30:01,8/16/2015 06:30:03,44.65,44.60,8/16/2015 06:32:25,8/16/2015 06:32:25,45.23,45.20,45.15,45.17,45.17,45.12,0.3050,0.3110,0.3180,0.3240,0.3210,0.3210,71,87,16AUG2015:06:45:00,0.9,8/16/2015 06:30:02,0.0,285,0.0050,4710,8/16/2015 06:33:40,4650,8/16/2015 06:30:01,4664,12.3,45.74,45.74,45.74,45.74,8/16/2015 06:44:35,8/16/2015 06:44:35,8/16/2015 06:44:34,8/16/2015 06:44:34,45.69,45.69,8/16/2015 06:44:53,8/16/2015 06:44:52,44.67,44.67,44.67,44.67,8/16/2015 06:30:54,8/16/2015 06:30:54,8/16/2015 06:30:54,8/16/2015 06:30:54,44.66,44.66,8/16/2015 06:31:11,8/16/2015 06:31:10,45.18,45.18,45.18,45.18,45.13,45.13,0.312,0.312,0.312,0.312,0.311,0.311 8/16/2015 07:00:00,15min,Peter Sinks,UCC,270,46.1,46.7,45.6,46.80,46.78,46.94,46.94,8/16/2015 06:59:56,8/16/2015 06:59:55,8/16/2015 06:59:43,8/16/2015 06:59:42,46.75,46.69,8/16/2015 06:59:54,8/16/2015 06:59:54,45.57,45.56,45.56,45.62,8/16/2015 06:45:10,8/16/2015 06:48:57,8/16/2015 06:45:16,8/16/2015 06:45:08,45.55,45.50,8/16/2015 06:45:01,8/16/2015 06:45:01,46.17,46.16,46.30,46.32,46.12,46.07,0.2690,0.2650,0.3300,0.3270,0.2490,0.2490,98,106,16AUG2015:06:55:13,0.9,8/16/2015 06:48:51,0.1,216,0.0850,4710,8/16/2015 06:53:49,4650,8/16/2015 06:45:01,4669,12.3,46.82,46.82,46.82,46.82,8/16/2015 07:00:00,8/16/2015 07:00:00,8/16/2015 07:00:00,8/16/2015 07:00:00,46.6,46.6,8/16/2015 07:00:00,8/16/2015 07:00:00,45.63,45.63,45.63,45.63,8/16/2015 06:45:12,8/16/2015 06:45:11,8/16/2015 06:45:11,8/16/2015 06:45:11,45.57,45.57,8/16/2015 06:45:22,8/16/2015 06:45:21,46.23,46.23,46.23,46.23,46.08,46.08,0.283,0.283,0.283,0.283,0.231,0.232 8/16/2015 07:15:00,15min,Peter Sinks,UCC,270,47.0,47.6,46.7,47.72,47.70,48.09,48.10,8/16/2015 07:13:39,8/16/2015 07:13:37,8/16/2015 07:13:20,8/16/2015 07:13:19,47.49,47.44,8/16/2015 07:13:36,8/16/2015 07:13:36,46.54,46.50,46.79,46.81,8/16/2015 07:01:22,8/16/2015 07:01:21,8/16/2015 07:01:44,8/16/2015 07:01:42,46.52,46.47,8/16/2015 07:01:43,8/16/2015 07:01:43,47.09,47.06,47.38,47.39,47.03,46.98,0.2030,0.1990,0.3960,0.4000,0.2110,0.2110,110,169,16AUG2015:07:14:17,0.0,8/16/2015 07:00:01,0.0,0,0.0000,4710,8/16/2015 07:13:19,4620,8/16/2015 07:02:19,4667,12.3,47.77,47.77,47.77,47.77,8/16/2015 07:13:47,8/16/2015 07:13:46,8/16/2015 07:13:46,8/16/2015 07:13:46,47.34,47.34,8/16/2015 07:13:53,8/16/2015 07:13:52,46.72,46.72,46.72,46.72,8/16/2015 07:01:48,8/16/2015 07:01:47,8/16/2015 07:01:47,8/16/2015 07:01:47,46.61,46.61,8/16/2015 07:00:01,8/16/2015 07:00:01,47.22,47.22,47.22,47.22,46.99,46.99,0.286,0.286,0.286,0.286,0.201,0.201 8/16/2015 07:30:00,15min,Peter Sinks,UCC,270,48.8,50.1,47.5,49.95,50.01,52.01,51.97,8/16/2015 07:29:29,8/16/2015 07:29:29,8/16/2015 07:24:44,8/16/2015 07:25:05,49.74,49.69,8/16/2015 07:29:37,8/16/2015 07:29:37,47.43,47.39,47.90,47.92,8/16/2015 07:15:03,8/16/2015 07:15:05,8/16/2015 07:15:06,8/16/2015 07:15:04,47.34,47.29,8/16/2015 07:15:03,8/16/2015 07:15:03,48.80,48.79,50.43,50.41,48.74,48.69,0.5670,0.5690,1.2110,1.2210,0.5590,0.5590,224,288,16AUG2015:07:29:56,1.3,8/16/2015 07:26:45,0.1,211,2.2350,4740,8/16/2015 07:23:46,4650,8/16/2015 07:15:02,4679,12.3,50.66,50.66,50.66,50.66,8/16/2015 07:30:00,8/16/2015 07:30:00,8/16/2015 07:30:00,8/16/2015 07:30:00,49.62,49.62,8/16/2015 07:29:59,8/16/2015 07:29:58,47.69,47.69,47.69,47.69,8/16/2015 07:15:01,8/16/2015 07:15:01,8/16/2015 07:15:11,8/16/2015 07:15:11,47.25,47.26,8/16/2015 07:15:01,8/16/2015 07:15:01,49.58,49.58,49.58,49.58,48.68,48.68,0.886,0.885,0.885,0.884,0.568,0.567 8/16/2015 07:45:00,15min,Peter Sinks,UCC,270,51.0,52.6,50.0,52.53,52.52,54.45,54.45,8/16/2015 07:44:41,8/16/2015 07:44:41,8/16/2015 07:37:34,8/16/2015 07:37:34,52.22,52.17,8/16/2015 07:41:24,8/16/2015 07:41:24,49.70,49.70,50.88,50.96,8/16/2015 07:31:15,8/16/2015 07:31:15,8/16/2015 07:31:25,8/16/2015 07:31:18,49.59,49.54,8/16/2015 07:30:01,8/16/2015 07:30:01,51.03,51.03,52.98,52.98,51.01,50.96,0.5910,0.5930,0.9340,0.9760,0.5740,0.5740,288,340,16AUG2015:07:44:59,1.5,8/16/2015 07:38:22,0.4,213,14.3100,4740,8/16/2015 07:30:12,4680,8/16/2015 07:30:01,4691,12.4,53.16,53.15,53.16,53.16,8/16/2015 07:41:31,8/16/2015 07:41:31,8/16/2015 07:41:31,8/16/2015 07:41:31,52,52,8/16/2015 07:41:36,8/16/2015 07:41:36,50.37,50.37,50.37,50.37,8/16/2015 07:31:28,8/16/2015 07:31:28,8/16/2015 07:31:26,8/16/2015 07:31:26,49.62,49.62,8/16/2015 07:30:03,8/16/2015 07:30:03,51.99,51.99,51.99,51.99,50.95,50.95,0.736,0.736,0.736,0.736,0.579,0.578 8/16/2015 08:00:00,15min,Peter Sinks,UCC,270,53.6,55.9,52.2,55.94,55.93,59.39,59.17,8/16/2015 07:57:36,8/16/2015 07:57:36,8/16/2015 07:55:40,8/16/2015 07:55:40,55.31,55.25,8/16/2015 07:57:37,8/16/2015 07:57:37,51.45,51.50,53.53,53.58,8/16/2015 07:45:01,8/16/2015 07:45:01,8/16/2015 07:47:05,8/16/2015 07:47:19,51.55,51.49,8/16/2015 07:45:21,8/16/2015 07:45:21,53.56,53.56,56.28,56.27,53.57,53.52,1.0250,1.0270,1.6230,1.6160,1.0020,1.0020,376,409,16AUG2015:07:57:43,1.5,8/16/2015 07:58:33,0.2,247,7.4180,4740,8/16/2015 07:47:29,4650,8/16/2015 07:48:05,4695,12.4,56.9,56.9,56.9,56.9,8/16/2015 07:55:47,8/16/2015 07:55:47,8/16/2015 07:55:47,8/16/2015 07:55:47,54.98,54.98,8/16/2015 08:00:00,8/16/2015 08:00:00,52.7,52.7,52.7,52.71,8/16/2015 07:45:02,8/16/2015 07:45:01,8/16/2015 07:45:01,8/16/2015 07:45:01,51.63,51.63,8/16/2015 07:45:50,8/16/2015 07:45:50,54.88,54.89,54.89,54.89,53.49,53.5,1.261,1.261,1.261,1.261,0.999,0.998 8/16/2015 08:15:00,15min,Peter Sinks,UCC,270,57.3,60.4,55.6,60.23,60.21,62.80,62.79,8/16/2015 08:14:20,8/16/2015 08:14:20,8/16/2015 08:14:14,8/16/2015 08:14:14,59.82,59.77,8/16/2015 08:14:45,8/16/2015 08:14:45,54.93,54.94,57.19,57.27,8/16/2015 08:00:50,8/16/2015 08:00:50,8/16/2015 08:03:04,8/16/2015 08:03:05,55.08,55.03,8/16/2015 08:01:07,8/16/2015 08:01:07,57.25,57.26,59.33,59.35,57.27,57.22,1.3850,1.3880,1.6030,1.5350,1.3540,1.3540,404,439,16AUG2015:08:12:59,1.3,8/16/2015 08:02:47,0.1,236,31.7900,4770,8/16/2015 08:13:04,4680,8/16/2015 08:00:01,4709,12.5,61.1,61.11,61.1,61.09,8/16/2015 08:14:24,8/16/2015 08:14:24,8/16/2015 08:14:23,8/16/2015 08:14:23,59.63,59.64,8/16/2015 08:15:00,8/16/2015 08:15:00,56.24,56.24,56.24,56.24,8/16/2015 08:01:09,8/16/2015 08:01:09,8/16/2015 08:01:08,8/16/2015 08:01:08,54.99,54.99,8/16/2015 08:00:01,8/16/2015 08:00:01,58.26,58.26,58.26,58.26,57.17,57.17,1.421,1.421,1.422,1.422,1.336,1.336 8/16/2015 08:30:00,15min,Peter Sinks,UCC,270,61.9,64.3,60.2,64.82,64.80,65.94,65.97,8/16/2015 08:29:48,8/16/2015 08:29:48,8/16/2015 08:28:25,8/16/2015 08:28:18,64.04,63.99,8/16/2015 08:29:49,8/16/2015 08:29:49,59.44,59.44,62.01,61.94,8/16/2015 08:15:38,8/16/2015 08:15:37,8/16/2015 08:15:32,8/16/2015 08:15:34,59.67,59.62,8/16/2015 08:15:01,8/16/2015 08:15:01,61.85,61.87,63.98,63.98,61.92,61.87,1.1650,1.1580,1.1480,1.2010,1.1530,1.1530,436,492,16AUG2015:08:29:14,1.8,8/16/2015 08:22:19,0.5,217,59.8000,4770,8/16/2015 08:15:39,4710,8/16/2015 08:15:03,4730,12.5,64.98,64.98,64.98,64.98,8/16/2015 08:29:54,8/16/2015 08:29:54,8/16/2015 08:29:54,8/16/2015 08:29:53,63.59,63.59,8/16/2015 08:28:49,8/16/2015 08:28:48,60.78,60.78,60.78,60.78,8/16/2015 08:15:45,8/16/2015 08:15:45,8/16/2015 08:15:45,8/16/2015 08:15:45,59.64,59.64,8/16/2015 08:15:01,8/16/2015 08:15:01,62.89,62.89,62.89,62.89,61.83,61.83,1.143,1.143,1.142,1.142,1.15,1.15 8/16/2015 08:45:00,15min,Peter Sinks,UCC,270,63.9,65.7,63.5,66.17,66.20,67.10,67.12,8/16/2015 08:33:02,8/16/2015 08:33:02,8/16/2015 08:32:53,8/16/2015 08:32:53,65.62,65.57,8/16/2015 08:33:08,8/16/2015 08:33:08,62.69,62.79,64.17,64.16,8/16/2015 08:38:32,8/16/2015 08:38:31,8/16/2015 08:41:15,8/16/2015 08:38:33,63.14,63.09,8/16/2015 08:38:32,8/16/2015 08:38:32,63.88,63.92,65.17,65.18,64.01,63.96,0.6290,0.6120,0.8190,0.8340,0.4830,0.4830,.,.,16AUG2015:08:36:42,4.2,8/16/2015 08:42:39,1.5,154,40.7500,4770,8/16/2015 08:30:18,3420,8/16/2015 08:36:44,4739,12.6,66.26,66.27,66.26,66.25,8/16/2015 08:33:09,8/16/2015 08:33:08,8/16/2015 08:33:08,8/16/2015 08:33:08,65.08,65.08,8/16/2015 08:33:19,8/16/2015 08:33:18,63.62,63.62,63.61,63.61,8/16/2015 08:38:37,8/16/2015 08:38:36,8/16/2015 08:38:36,8/16/2015 08:38:36,63.34,63.34,8/16/2015 08:30:58,8/16/2015 08:40:07,64.53,64.53,64.53,64.53,63.96,63.96,0.593,0.593,0.593,0.593,0.422,0.423 8/16/2015 09:00:00,15min,Peter Sinks,UCC,270,64.3,65.6,63.9,65.88,65.89,66.69,66.71,8/16/2015 08:46:06,8/16/2015 08:48:30,8/16/2015 08:46:00,8/16/2015 08:46:06,65.50,65.45,8/16/2015 08:48:32,8/16/2015 08:48:32,63.34,63.39,64.33,64.37,8/16/2015 08:53:09,8/16/2015 08:53:08,8/16/2015 08:57:51,8/16/2015 08:57:51,63.63,63.58,8/16/2015 08:53:04,8/16/2015 08:53:04,64.17,64.22,65.34,65.37,64.35,64.30,0.5310,0.5150,0.4840,0.4740,0.4070,0.4070,453,542,16AUG2015:08:46:00,6.4,8/16/2015 08:48:44,2.8,347,49.0300,4800,8/16/2015 08:45:42,4740,8/16/2015 08:45:01,4766,12.4,65.86,65.86,65.86,65.86,8/16/2015 08:46:09,8/16/2015 08:46:09,8/16/2015 08:46:09,8/16/2015 08:46:09,65.26,65.27,8/16/2015 08:48:41,8/16/2015 08:48:41,63.99,63.99,63.99,63.99,8/16/2015 08:58:00,8/16/2015 08:57:59,8/16/2015 08:57:59,8/16/2015 08:57:59,63.74,63.74,8/16/2015 08:53:22,8/16/2015 08:53:21,64.78,64.78,64.78,64.78,64.34,64.34,0.421,0.421,0.421,0.422,0.358,0.358 8/16/2015 09:15:00,15min,Peter Sinks,UCC,270,64.3,65.8,63.9,66.40,66.41,66.30,66.30,8/16/2015 09:10:42,8/16/2015 09:10:42,8/16/2015 09:10:42,8/16/2015 09:10:42,66.03,65.99,8/16/2015 09:10:50,8/16/2015 09:10:50,63.38,63.43,64.55,64.59,8/16/2015 09:00:52,8/16/2015 09:00:50,8/16/2015 09:00:52,8/16/2015 09:00:52,63.66,63.61,8/16/2015 09:01:00,8/16/2015 09:01:00,64.18,64.22,65.27,65.30,64.38,64.33,0.4920,0.4770,0.3770,0.3670,0.4070,0.4070,429,573,16AUG2015:09:13:42,5.9,8/16/2015 09:09:06,2.3,2,40.1000,4860,8/16/2015 09:10:22,4770,8/16/2015 09:00:01,4799,12.7,66.1,66.1,66.1,66.1,8/16/2015 09:10:50,8/16/2015 09:10:50,8/16/2015 09:10:50,8/16/2015 09:10:50,65.57,65.57,8/16/2015 09:11:00,8/16/2015 09:11:00,64.04,64.04,64.04,64.04,8/16/2015 09:01:04,8/16/2015 09:01:04,8/16/2015 09:01:03,8/16/2015 09:01:03,63.73,63.73,8/16/2015 09:01:17,8/16/2015 09:01:16,64.74,64.74,64.74,64.74,64.34,64.34,0.371,0.371,0.371,0.372,0.369,0.37 8/16/2015 09:30:00,15min,Peter Sinks,UCC,270,64.9,66.5,64.1,67.22,67.18,67.29,67.31,8/16/2015 09:23:02,8/16/2015 09:23:02,8/16/2015 09:29:12,8/16/2015 09:29:11,66.60,66.55,8/16/2015 09:23:26,8/16/2015 09:23:26,63.53,63.57,64.50,64.47,8/16/2015 09:20:45,8/16/2015 09:20:44,8/16/2015 09:21:04,8/16/2015 09:21:05,63.88,63.84,8/16/2015 09:21:28,8/16/2015 09:21:28,64.77,64.81,65.78,65.79,65.04,64.99,0.6750,0.6530,0.6510,0.6670,0.5480,0.5480,520,683,16AUG2015:09:30:00,4.2,8/16/2015 09:20:13,1.2,151,80.8000,4890,8/16/2015 09:22:15,4800,8/16/2015 09:15:01,4831,12.8,66.65,66.65,66.65,66.65,8/16/2015 09:29:19,8/16/2015 09:29:18,8/16/2015 09:29:18,8/16/2015 09:29:18,66.31,66.31,8/16/2015 09:23:29,8/16/2015 09:23:29,64.14,64.13,64.14,64.14,8/16/2015 09:21:26,8/16/2015 09:21:26,8/16/2015 09:21:25,8/16/2015 09:21:25,64.04,64.04,8/16/2015 09:21:32,8/16/2015 09:21:31,65.29,65.29,65.29,65.29,65.01,65.01,0.559,0.559,0.559,0.56,0.504,0.504 8/16/2015 09:45:00,15min,Peter Sinks,UCC,270,65.1,67.4,64.5,68.10,68.11,68.15,68.14,8/16/2015 09:33:48,8/16/2015 09:33:48,8/16/2015 09:33:50,8/16/2015 09:33:50,67.82,67.77,8/16/2015 09:33:49,8/16/2015 09:33:49,63.62,63.82,64.48,64.54,8/16/2015 09:42:01,8/16/2015 09:44:13,8/16/2015 09:41:36,8/16/2015 09:41:36,64.36,64.31,8/16/2015 09:41:37,8/16/2015 09:41:37,64.97,65.08,66.02,66.05,65.27,65.22,0.8170,0.7680,0.6660,0.6590,0.6360,0.6370,662,755,16AUG2015:09:42:55,10.5,8/16/2015 09:41:15,4.3,358,30.4100,4920,8/16/2015 09:43:38,4830,8/16/2015 09:30:02,4863,12.9,67.68,67.67,67.69,67.7,8/16/2015 09:33:53,8/16/2015 09:33:52,8/16/2015 09:33:52,8/16/2015 09:33:52,67.07,67.07,8/16/2015 09:34:06,8/16/2015 09:34:06,64.47,64.48,64.47,64.46,8/16/2015 09:41:41,8/16/2015 09:41:41,8/16/2015 09:41:41,8/16/2015 09:41:40,64.54,64.54,8/16/2015 09:37:26,8/16/2015 09:37:25,65.53,65.53,65.53,65.53,65.25,65.25,0.627,0.626,0.627,0.628,0.574,0.574 8/16/2015 10:00:00,15min,Peter Sinks,UCC,270,65.3,66.6,64.7,67.03,67.01,67.32,67.31,8/16/2015 09:53:26,8/16/2015 09:53:26,8/16/2015 09:53:26,8/16/2015 09:56:38,66.77,66.72,8/16/2015 09:53:23,8/16/2015 09:53:23,63.89,64.04,65.02,65.15,8/16/2015 09:46:17,8/16/2015 09:46:16,8/16/2015 09:49:28,8/16/2015 09:47:15,64.36,64.31,8/16/2015 09:45:33,8/16/2015 09:45:33,65.09,65.21,66.19,66.21,65.39,65.34,0.6600,0.6220,0.5310,0.5200,0.4560,0.4570,709,818,16AUG2015:09:55:20,13.4,8/16/2015 09:51:02,5.4,1,19.4500,4920,8/16/2015 09:48:15,4860,8/16/2015 09:45:02,4885,13.0,66.92,66.92,66.92,66.93,8/16/2015 09:53:29,8/16/2015 09:53:29,8/16/2015 09:53:29,8/16/2015 09:53:28,66.31,66.31,8/16/2015 09:53:41,8/16/2015 09:53:41,64.83,64.83,64.82,64.82,8/16/2015 09:45:44,8/16/2015 09:45:43,8/16/2015 09:45:43,8/16/2015 09:45:43,64.52,64.52,8/16/2015 09:45:37,8/16/2015 09:45:37,65.68,65.68,65.68,65.68,65.36,65.36,0.459,0.458,0.459,0.46,0.395,0.395 8/16/2015 10:15:00,15min,Peter Sinks,UCC,270,65.6,67.8,64.6,68.64,68.60,68.00,67.92,8/16/2015 10:11:45,8/16/2015 10:11:44,8/16/2015 10:11:49,8/16/2015 10:11:49,68.13,68.08,8/16/2015 10:11:51,8/16/2015 10:11:51,63.89,64.00,64.75,64.77,8/16/2015 10:04:34,8/16/2015 10:04:34,8/16/2015 10:00:21,8/16/2015 10:00:21,64.36,64.31,8/16/2015 10:04:34,8/16/2015 10:04:34,65.47,65.56,66.43,66.45,65.75,65.70,0.9170,0.8800,0.6880,0.6800,0.7750,0.7760,694,795,16AUG2015:10:10:56,7.0,8/16/2015 10:07:58,3.2,21,45.5400,4950,8/16/2015 10:05:52,4860,8/16/2015 10:00:08,4895,13.1,67.93,67.92,67.93,67.94,8/16/2015 10:11:51,8/16/2015 10:11:50,8/16/2015 10:11:50,8/16/2015 10:11:50,67.58,67.58,8/16/2015 10:12:07,8/16/2015 10:12:06,64.77,64.76,64.76,64.77,8/16/2015 10:09:23,8/16/2015 10:09:23,8/16/2015 10:09:23,8/16/2015 10:09:23,64.51,64.51,8/16/2015 10:04:54,8/16/2015 10:04:53,65.97,65.97,65.97,65.97,65.71,65.71,0.688,0.688,0.689,0.689,0.734,0.734 8/16/2015 10:30:00,15min,Peter Sinks,UCC,270,65.2,66.6,64.4,67.20,67.18,67.95,67.99,8/16/2015 10:29:42,8/16/2015 10:29:42,8/16/2015 10:30:00,8/16/2015 10:30:00,66.47,66.42,8/16/2015 10:23:47,8/16/2015 10:23:47,63.75,63.90,64.26,64.30,8/16/2015 10:27:31,8/16/2015 10:17:23,8/16/2015 10:17:43,8/16/2015 10:17:43,64.51,64.46,8/16/2015 10:27:31,8/16/2015 10:27:31,65.09,65.14,66.04,66.06,65.37,65.32,0.7260,0.7150,0.8170,0.8130,0.4950,0.4960,655,823,16AUG2015:10:28:44,9.2,8/16/2015 10:16:21,3.1,296,90.4000,4920,8/16/2015 10:15:03,4860,8/16/2015 10:15:01,4882,13.0,67.09,67.09,67.1,67.1,8/16/2015 10:29:49,8/16/2015 10:29:48,8/16/2015 10:29:48,8/16/2015 10:29:48,66.15,66.15,8/16/2015 10:21:58,8/16/2015 10:21:57,64.22,64.22,64.22,64.22,8/16/2015 10:16:44,8/16/2015 10:16:44,8/16/2015 10:16:43,8/16/2015 10:16:43,64.61,64.61,8/16/2015 10:17:02,8/16/2015 10:17:01,65.57,65.57,65.57,65.57,65.34,65.34,0.602,0.601,0.602,0.603,0.413,0.413 8/16/2015 10:45:00,15min,Peter Sinks,UCC,270,65.6,68.0,64.6,68.64,68.60,68.79,68.78,8/16/2015 10:30:22,8/16/2015 10:30:20,8/16/2015 10:30:23,8/16/2015 10:30:23,68.13,68.08,8/16/2015 10:30:28,8/16/2015 10:30:28,63.80,63.90,64.97,65.01,8/16/2015 10:38:08,8/16/2015 10:38:36,8/16/2015 10:40:29,8/16/2015 10:40:31,64.51,64.46,8/16/2015 10:38:36,8/16/2015 10:38:36,65.44,65.58,66.45,66.46,65.74,65.69,1.0440,0.9960,0.8590,0.8470,0.8040,0.8040,821,950,16AUG2015:10:44:47,8.5,8/16/2015 10:37:32,2.7,44,46.3400,4920,8/16/2015 10:43:22,4860,8/16/2015 10:30:05,4875,13.0,68.35,68.35,68.35,68.35,8/16/2015 10:30:30,8/16/2015 10:30:30,8/16/2015 10:30:30,8/16/2015 10:30:30,67.59,67.59,8/16/2015 10:43:57,8/16/2015 10:43:56,64.66,64.66,64.66,64.66,8/16/2015 10:39:30,8/16/2015 10:39:30,8/16/2015 10:39:30,8/16/2015 10:39:30,64.62,64.61,8/16/2015 10:38:41,8/16/2015 10:38:40,65.99,65.99,65.99,65.99,65.72,65.72,0.803,0.802,0.803,0.805,0.723,0.723 8/16/2015 11:00:00,15min,Peter Sinks,UCC,270,65.9,67.5,65.0,68.20,68.23,68.59,68.63,8/16/2015 10:49:28,8/16/2015 10:49:28,8/16/2015 10:46:24,8/16/2015 10:46:25,67.69,67.64,8/16/2015 10:52:11,8/16/2015 10:52:11,63.89,64.08,65.21,65.25,8/16/2015 10:59:04,8/16/2015 10:59:04,8/16/2015 10:50:57,8/16/2015 10:57:25,64.76,64.71,8/16/2015 10:54:19,8/16/2015 10:54:19,65.71,65.87,66.73,66.75,66.01,65.96,0.8740,0.8200,0.7830,0.7830,0.5970,0.5970,834,886,16AUG2015:10:59:57,9.0,8/16/2015 10:47:22,3.5,17,45.5800,4920,8/16/2015 10:46:59,4830,8/16/2015 10:57:10,4872,13.0,67.8,67.8,67.8,67.8,8/16/2015 10:47:15,8/16/2015 10:47:15,8/16/2015 10:47:15,8/16/2015 10:47:15,67.28,67.28,8/16/2015 10:52:16,8/16/2015 10:52:16,65.03,65.03,65.03,65.03,8/16/2015 10:57:31,8/16/2015 10:57:31,8/16/2015 10:57:31,8/16/2015 10:57:30,64.98,64.97,8/16/2015 10:54:33,8/16/2015 10:54:32,66.26,66.26,66.26,66.26,65.99,65.99,0.648,0.648,0.648,0.649,0.501,0.501 8/16/2015 11:15:00,15min,Peter Sinks,UCC,270,65.9,67.8,64.5,69.03,68.99,68.00,68.03,8/16/2015 11:03:56,8/16/2015 11:03:56,8/16/2015 11:03:57,8/16/2015 11:03:57,68.18,68.13,8/16/2015 11:04:07,8/16/2015 11:04:07,64.15,64.09,64.38,64.40,8/16/2015 11:08:12,8/16/2015 11:08:11,8/16/2015 11:08:24,8/16/2015 11:08:14,64.72,64.67,8/16/2015 11:08:17,8/16/2015 11:08:17,65.77,65.85,65.82,65.83,66.08,66.03,0.9060,0.8970,0.7400,0.7400,0.7140,0.7140,666,929,16AUG2015:11:14:02,11.2,8/16/2015 11:12:07,4.9,83,36.3900,4890,8/16/2015 11:00:02,4830,8/16/2015 11:05:34,4869,13.0,67.83,67.84,67.84,67.84,8/16/2015 11:04:09,8/16/2015 11:04:09,8/16/2015 11:04:09,8/16/2015 11:04:09,67.78,67.78,8/16/2015 11:04:22,8/16/2015 11:04:22,64.34,64.35,64.34,64.34,8/16/2015 11:08:25,8/16/2015 11:08:25,8/16/2015 11:08:24,8/16/2015 11:08:24,64.74,64.73,8/16/2015 11:08:42,8/16/2015 11:08:42,65.83,65.83,65.83,65.83,66.05,66.05,0.737,0.736,0.737,0.738,0.64,0.64 8/16/2015 11:30:00,15min,Peter Sinks,UCC,270,66.0,69.3,64.6,70.63,70.55,69.65,69.51,8/16/2015 11:18:48,8/16/2015 11:18:48,8/16/2015 11:18:53,8/16/2015 11:18:53,69.66,69.61,8/16/2015 11:18:53,8/16/2015 11:18:53,63.87,64.04,64.25,64.30,8/16/2015 11:16:57,8/16/2015 11:16:57,8/16/2015 11:23:45,8/16/2015 11:23:45,64.60,64.55,8/16/2015 11:17:01,8/16/2015 11:17:01,65.80,65.94,66.46,66.49,66.18,66.13,1.2440,1.1890,1.1000,1.0770,0.9840,0.9840,916,968,16AUG2015:11:29:40,12.7,8/16/2015 11:22:16,4.3,357,58.7500,4920,8/16/2015 11:17:47,4830,8/16/2015 11:15:23,4875,13.0,69.57,69.55,69.57,69.59,8/16/2015 11:18:58,8/16/2015 11:18:57,8/16/2015 11:18:57,8/16/2015 11:18:57,69.08,69.08,8/16/2015 11:19:09,8/16/2015 11:19:09,64.38,64.39,64.38,64.38,8/16/2015 11:23:50,8/16/2015 11:23:50,8/16/2015 11:23:50,8/16/2015 11:23:49,64.74,64.73,8/16/2015 11:24:24,8/16/2015 11:24:23,66.17,66.17,66.17,66.17,66.14,66.14,1.024,1.023,1.024,1.026,0.893,0.893 8/16/2015 11:45:00,15min,Peter Sinks,UCC,270,67.1,68.9,65.7,69.65,69.74,69.28,69.25,8/16/2015 11:39:23,8/16/2015 11:39:23,8/16/2015 11:43:35,8/16/2015 11:43:35,69.16,69.12,8/16/2015 11:43:34,8/16/2015 11:43:34,64.74,64.84,65.35,65.34,8/16/2015 11:33:10,8/16/2015 11:33:10,8/16/2015 11:31:23,8/16/2015 11:31:22,65.83,65.78,8/16/2015 11:31:39,8/16/2015 11:31:39,66.88,67.01,67.23,67.24,67.28,67.24,1.0710,1.0400,0.9150,0.9070,0.8020,0.8020,912,986,16AUG2015:11:30:27,13.2,8/16/2015 11:38:13,6.4,25,57.5300,4890,8/16/2015 11:30:02,4830,8/16/2015 11:31:07,4869,13.0,68.97,68.97,68.97,68.98,8/16/2015 11:39:36,8/16/2015 11:39:36,8/16/2015 11:39:36,8/16/2015 11:39:36,68.75,68.75,8/16/2015 11:43:56,8/16/2015 11:43:56,65.47,65.48,65.47,65.47,8/16/2015 11:31:28,8/16/2015 11:31:27,8/16/2015 11:31:27,8/16/2015 11:31:27,65.93,65.93,8/16/2015 11:32:07,8/16/2015 11:32:07,67.09,67.09,67.09,67.09,67.25,67.25,0.854,0.853,0.854,0.856,0.704,0.704 8/16/2015 12:00:00,15min,Peter Sinks,UCC,270,67.0,68.9,65.6,69.78,69.89,69.58,69.57,8/16/2015 11:59:16,8/16/2015 11:59:16,8/16/2015 11:59:16,8/16/2015 11:59:16,69.19,69.14,8/16/2015 11:58:01,8/16/2015 11:58:01,64.88,64.98,65.44,65.53,8/16/2015 11:52:18,8/16/2015 11:52:16,8/16/2015 11:45:13,8/16/2015 11:45:13,65.63,65.58,8/16/2015 11:47:44,8/16/2015 11:47:44,66.72,66.84,67.39,67.41,67.15,67.10,1.1070,1.0750,0.8570,0.8520,0.8780,0.8790,839,968,16AUG2015:11:54:46,13.8,8/16/2015 11:59:48,4.0,349,73.9000,4920,8/16/2015 11:45:28,4830,8/16/2015 11:45:10,4873,13.0,69.03,69.02,69.03,69.04,8/16/2015 11:58:04,8/16/2015 11:58:03,8/16/2015 11:58:03,8/16/2015 11:58:03,68.72,68.72,8/16/2015 11:58:10,8/16/2015 11:58:10,65.48,65.48,65.48,65.48,8/16/2015 11:52:24,8/16/2015 11:52:24,8/16/2015 11:52:24,8/16/2015 11:52:23,65.78,65.78,8/16/2015 11:48:01,8/16/2015 11:48:00,67.07,67.07,67.08,67.08,67.12,67.12,0.868,0.867,0.868,0.869,0.799,0.8 8/16/2015 12:15:00,15min,Peter Sinks,UCC,270,68.0,70.0,66.7,70.86,70.90,70.63,70.62,8/16/2015 12:11:21,8/16/2015 12:11:21,8/16/2015 12:11:21,8/16/2015 12:11:21,70.39,70.35,8/16/2015 12:11:32,8/16/2015 12:11:32,65.64,66.03,66.50,66.58,8/16/2015 12:05:32,8/16/2015 12:08:15,8/16/2015 12:00:11,8/16/2015 12:00:11,66.70,66.65,8/16/2015 12:08:16,8/16/2015 12:08:16,67.79,67.94,68.45,68.48,68.20,68.15,1.0490,1.0010,0.7510,0.7360,0.8070,0.8070,900,976,16AUG2015:12:09:39,16.9,8/16/2015 12:02:52,7.7,356,28.7100,4950,8/16/2015 12:08:23,4830,8/16/2015 12:00:07,4868,12.9,70.17,70.18,70.18,70.18,8/16/2015 12:11:32,8/16/2015 12:11:32,8/16/2015 12:11:32,8/16/2015 12:11:32,69.9,69.9,8/16/2015 12:11:46,8/16/2015 12:11:45,66.43,66.43,66.43,66.43,8/16/2015 12:08:19,8/16/2015 12:08:19,8/16/2015 12:08:18,8/16/2015 12:08:18,66.9,66.89,8/16/2015 12:08:37,8/16/2015 12:08:36,68.16,68.16,68.16,68.16,68.15,68.15,0.763,0.762,0.763,0.765,0.73,0.73 8/16/2015 12:30:00,15min,Peter Sinks,UCC,270,68.5,70.3,67.1,71.14,71.20,70.78,70.77,8/16/2015 12:28:03,8/16/2015 12:28:02,8/16/2015 12:28:03,8/16/2015 12:28:03,70.63,70.59,8/16/2015 12:28:04,8/16/2015 12:28:04,65.97,66.41,66.98,67.07,8/16/2015 12:22:15,8/16/2015 12:22:15,8/16/2015 12:22:02,8/16/2015 12:22:01,66.93,66.89,8/16/2015 12:22:16,8/16/2015 12:22:16,68.24,68.42,68.77,68.79,68.66,68.61,1.0080,0.9550,0.8000,0.7870,0.8250,0.8250,896,974,16AUG2015:12:17:25,18.0,8/16/2015 12:29:31,8.0,12,24.5500,4890,8/16/2015 12:15:19,4830,8/16/2015 12:15:13,4864,13.0,70.41,70.41,70.42,70.42,8/16/2015 12:28:13,8/16/2015 12:28:12,8/16/2015 12:28:12,8/16/2015 12:28:12,70.17,70.17,8/16/2015 12:28:21,8/16/2015 12:28:21,67,66.99,67,67.01,8/16/2015 12:22:15,8/16/2015 12:22:15,8/16/2015 12:22:15,8/16/2015 12:22:14,67.2,67.2,8/16/2015 12:22:38,8/16/2015 12:22:37,68.55,68.55,68.55,68.55,68.64,68.64,0.787,0.787,0.787,0.789,0.758,0.759 8/16/2015 12:45:00,15min,Peter Sinks,UCC,270,67.9,69.9,66.7,71.04,71.00,70.86,70.77,8/16/2015 12:37:17,8/16/2015 12:37:16,8/16/2015 12:37:20,8/16/2015 12:37:20,70.11,70.06,8/16/2015 12:37:20,8/16/2015 12:37:20,65.97,66.08,66.16,66.21,8/16/2015 12:34:34,8/16/2015 12:38:42,8/16/2015 12:32:28,8/16/2015 12:32:28,66.71,66.67,8/16/2015 12:34:34,8/16/2015 12:34:34,67.66,67.82,68.23,68.25,68.08,68.03,0.9610,0.9180,0.7960,0.7800,0.6860,0.6860,954,1001,16AUG2015:12:40:45,18.4,8/16/2015 12:33:14,9.9,360,28.2500,4890,8/16/2015 12:30:03,4830,8/16/2015 12:30:09,4862,13.0,70.11,70.11,70.11,70.12,8/16/2015 12:37:28,8/16/2015 12:37:27,8/16/2015 12:37:27,8/16/2015 12:37:27,69.64,69.64,8/16/2015 12:37:41,8/16/2015 12:37:40,66.45,66.45,66.45,66.45,8/16/2015 12:32:35,8/16/2015 12:32:35,8/16/2015 12:32:34,8/16/2015 12:32:34,67.01,67.01,8/16/2015 12:34:49,8/16/2015 12:34:48,67.99,67.99,67.99,67.99,68.07,68.06,0.734,0.733,0.734,0.735,0.573,0.573 8/16/2015 13:00:00,15min,Peter Sinks,UCC,270,68.2,69.4,66.9,70.63,70.65,70.03,69.97,8/16/2015 12:51:42,8/16/2015 12:51:42,8/16/2015 12:57:11,8/16/2015 12:57:11,69.79,69.74,8/16/2015 12:57:12,8/16/2015 12:57:12,66.07,66.41,66.72,66.78,8/16/2015 12:46:11,8/16/2015 12:46:12,8/16/2015 12:46:52,8/16/2015 12:46:51,66.94,66.89,8/16/2015 12:46:31,8/16/2015 12:46:31,67.95,68.09,68.35,68.36,68.34,68.29,0.8440,0.7990,0.7050,0.6930,0.6180,0.6190,763,953,16AUG2015:13:00:00,20.0,8/16/2015 12:52:06,9.1,359,25.4000,4890,8/16/2015 12:45:11,4800,8/16/2015 12:52:06,4867,13.0,69.55,69.55,69.55,69.56,8/16/2015 12:57:17,8/16/2015 12:57:17,8/16/2015 12:57:17,8/16/2015 12:57:17,69.32,69.32,8/16/2015 12:57:32,8/16/2015 12:57:32,66.77,66.77,66.77,66.77,8/16/2015 12:46:34,8/16/2015 12:46:34,8/16/2015 12:46:34,8/16/2015 12:46:34,67.12,67.12,8/16/2015 12:46:56,8/16/2015 12:46:55,68.19,68.19,68.19,68.19,68.31,68.31,0.646,0.644,0.646,0.648,0.522,0.522 8/16/2015 13:15:00,15min,Peter Sinks,UCC,270,68.4,71.0,67.1,71.80,71.77,71.19,71.18,8/16/2015 13:10:46,8/16/2015 13:10:46,8/16/2015 13:11:35,8/16/2015 13:11:35,71.45,71.40,8/16/2015 13:11:34,8/16/2015 13:11:34,66.03,66.41,66.64,66.68,8/16/2015 13:09:47,8/16/2015 13:01:34,8/16/2015 13:08:27,8/16/2015 13:09:47,67.07,67.03,8/16/2015 13:01:37,8/16/2015 13:01:37,68.19,68.36,68.73,68.75,68.60,68.55,1.1030,1.0410,0.9070,0.8910,0.9110,0.9120,907,952,16AUG2015:13:00:01,18.6,8/16/2015 13:04:01,9.7,1,22.7100,4890,8/16/2015 13:00:03,4830,8/16/2015 13:00:16,4866,13.0,71.01,71.01,71.01,71.02,8/16/2015 13:11:38,8/16/2015 13:11:37,8/16/2015 13:11:37,8/16/2015 13:11:37,70.94,70.94,8/16/2015 13:11:47,8/16/2015 13:11:47,66.88,66.88,66.88,66.87,8/16/2015 13:08:33,8/16/2015 13:08:32,8/16/2015 13:08:32,8/16/2015 13:08:32,67.23,67.23,8/16/2015 13:02:24,8/16/2015 13:02:23,68.51,68.51,68.51,68.51,68.57,68.57,0.888,0.887,0.888,0.89,0.832,0.833 8/16/2015 13:30:00,15min,Peter Sinks,UCC,270,68.9,70.9,67.4,72.11,72.12,71.19,71.18,8/16/2015 13:19:27,8/16/2015 13:19:27,8/16/2015 13:19:27,8/16/2015 13:19:28,71.53,71.49,8/16/2015 13:19:27,8/16/2015 13:19:27,66.40,66.80,67.03,67.07,8/16/2015 13:17:11,8/16/2015 13:17:10,8/16/2015 13:21:41,8/16/2015 13:21:41,67.38,67.33,8/16/2015 13:17:21,8/16/2015 13:17:21,68.68,68.87,69.10,69.12,69.08,69.04,1.0570,0.9960,0.8120,0.7930,0.8370,0.8380,906,934,16AUG2015:13:15:17,16.2,8/16/2015 13:19:41,7.5,15,25.6000,4920,8/16/2015 13:24:17,4800,8/16/2015 13:19:38,4866,13.0,71.05,71.05,71.06,71.07,8/16/2015 13:19:33,8/16/2015 13:19:32,8/16/2015 13:19:32,8/16/2015 13:19:32,70.72,70.72,8/16/2015 13:19:37,8/16/2015 13:19:36,67.12,67.12,67.12,67.11,8/16/2015 13:21:48,8/16/2015 13:21:48,8/16/2015 13:21:48,8/16/2015 13:21:48,67.62,67.62,8/16/2015 13:21:59,8/16/2015 13:21:59,68.94,68.94,68.94,68.94,69.05,69.05,0.801,0.8,0.801,0.803,0.743,0.743 8/16/2015 13:45:00,15min,Peter Sinks,UCC,270,68.6,70.5,67.8,72.45,72.54,71.39,71.23,8/16/2015 13:40:19,8/16/2015 13:40:19,8/16/2015 13:40:20,8/16/2015 13:40:20,71.29,71.25,8/16/2015 13:40:21,8/16/2015 13:40:21,66.82,67.11,67.69,67.75,8/16/2015 13:30:39,8/16/2015 13:44:27,8/16/2015 13:39:04,8/16/2015 13:39:04,67.67,67.62,8/16/2015 13:39:41,8/16/2015 13:39:41,68.32,68.53,68.83,68.86,68.74,68.69,0.8430,0.7920,0.6030,0.5820,0.5660,0.5660,885,905,16AUG2015:13:33:31,13.8,8/16/2015 13:45:00,8.5,2,25.6200,4890,8/16/2015 13:30:28,4830,8/16/2015 13:30:04,4866,13.0,70.73,70.72,70.73,70.75,8/16/2015 13:40:26,8/16/2015 13:40:26,8/16/2015 13:40:26,8/16/2015 13:40:25,70.2,70.2,8/16/2015 13:40:40,8/16/2015 13:40:40,67.68,67.68,67.68,67.68,8/16/2015 13:39:47,8/16/2015 13:39:46,8/16/2015 13:39:46,8/16/2015 13:39:46,67.91,67.91,8/16/2015 13:39:54,8/16/2015 13:39:53,68.64,68.64,68.64,68.64,68.73,68.73,0.559,0.558,0.559,0.561,0.463,0.463 8/16/2015 14:00:00,15min,Peter Sinks,UCC,270,68.5,71.0,67.2,71.75,71.78,71.55,71.51,8/16/2015 13:53:13,8/16/2015 13:53:52,8/16/2015 13:53:55,8/16/2015 13:53:55,71.29,71.24,8/16/2015 13:54:00,8/16/2015 13:54:00,66.26,66.46,66.83,66.97,8/16/2015 13:45:24,8/16/2015 13:46:40,8/16/2015 13:46:41,8/16/2015 13:46:40,67.30,67.25,8/16/2015 13:45:29,8/16/2015 13:45:29,68.28,68.46,68.83,68.85,68.65,68.61,1.0340,0.9810,0.8210,0.8010,0.8220,0.8220,869,885,16AUG2015:13:45:59,25.2,8/16/2015 13:59:54,8.5,358,25.4500,4890,8/16/2015 13:45:26,4830,8/16/2015 13:45:01,4866,13.0,71.19,71.19,71.19,71.2,8/16/2015 13:54:03,8/16/2015 13:54:03,8/16/2015 13:54:02,8/16/2015 13:54:02,70.73,70.73,8/16/2015 13:54:08,8/16/2015 13:54:07,66.89,66.9,66.89,66.88,8/16/2015 13:46:51,8/16/2015 13:46:51,8/16/2015 13:46:51,8/16/2015 13:46:50,67.59,67.59,8/16/2015 13:52:07,8/16/2015 13:52:06,68.61,68.61,68.61,68.61,68.61,68.61,0.801,0.799,0.801,0.802,0.738,0.739 8/16/2015 14:15:00,15min,Peter Sinks,UCC,270,68.5,71.4,67.2,72.75,72.80,72.47,72.36,8/16/2015 14:13:14,8/16/2015 14:13:14,8/16/2015 14:13:14,8/16/2015 14:13:14,71.84,71.79,8/16/2015 14:13:16,8/16/2015 14:13:16,66.16,66.41,66.88,66.97,8/16/2015 14:01:29,8/16/2015 14:05:00,8/16/2015 14:11:12,8/16/2015 14:11:12,67.15,67.10,8/16/2015 14:05:04,8/16/2015 14:05:04,68.25,68.40,68.71,68.73,68.65,68.60,1.0880,1.0500,0.8670,0.8520,0.8080,0.8080,852,874,16AUG2015:14:00:18,19.3,8/16/2015 14:02:15,7.3,354,32.9600,4920,8/16/2015 14:00:02,4830,8/16/2015 14:00:23,4867,12.9,71.77,71.76,71.77,71.78,8/16/2015 14:13:18,8/16/2015 14:13:18,8/16/2015 14:13:18,8/16/2015 14:13:17,71.06,71.06,8/16/2015 14:13:34,8/16/2015 14:13:33,66.91,66.91,66.91,66.9,8/16/2015 14:11:20,8/16/2015 14:11:20,8/16/2015 14:11:20,8/16/2015 14:11:20,67.49,67.49,8/16/2015 14:03:37,8/16/2015 14:03:37,68.52,68.52,68.52,68.52,68.64,68.64,0.833,0.832,0.833,0.834,0.719,0.719 8/16/2015 14:30:00,15min,Peter Sinks,UCC,270,68.8,70.8,67.3,71.75,71.71,70.63,70.67,8/16/2015 14:28:29,8/16/2015 14:28:29,8/16/2015 14:28:45,8/16/2015 14:28:45,71.30,71.26,8/16/2015 14:28:46,8/16/2015 14:28:46,66.16,66.41,67.27,67.41,8/16/2015 14:20:50,8/16/2015 14:20:50,8/16/2015 14:19:04,8/16/2015 14:19:04,67.01,66.96,8/16/2015 14:20:51,8/16/2015 14:20:51,68.53,68.71,69.00,69.03,68.93,68.88,1.0170,0.9530,0.7880,0.7690,0.7850,0.7850,827,847,16AUG2015:14:15:42,18.4,8/16/2015 14:16:34,5.9,21,55.4700,4920,8/16/2015 14:24:41,4800,8/16/2015 14:16:36,4866,13.0,70.68,70.68,70.68,70.68,8/16/2015 14:28:46,8/16/2015 14:28:46,8/16/2015 14:28:46,8/16/2015 14:28:45,70.86,70.86,8/16/2015 14:29:03,8/16/2015 14:29:02,67.29,67.29,67.29,67.28,8/16/2015 14:21:22,8/16/2015 14:21:22,8/16/2015 14:21:22,8/16/2015 14:21:22,67.3,67.3,8/16/2015 14:20:56,8/16/2015 14:20:56,68.82,68.82,68.82,68.82,68.89,68.89,0.747,0.745,0.747,0.75,0.703,0.703 8/16/2015 14:45:00,15min,Peter Sinks,UCC,270,69.2,71.2,67.7,72.11,72.12,71.75,71.74,8/16/2015 14:44:12,8/16/2015 14:44:12,8/16/2015 14:36:27,8/16/2015 14:36:27,71.62,71.57,8/16/2015 14:44:12,8/16/2015 14:44:12,66.50,66.94,67.32,67.54,8/16/2015 14:37:16,8/16/2015 14:37:16,8/16/2015 14:37:16,8/16/2015 14:37:16,67.69,67.64,8/16/2015 14:37:17,8/16/2015 14:37:17,68.98,69.09,69.40,69.43,69.40,69.35,1.1810,1.1170,0.8610,0.8470,0.9410,0.9410,803,819,16AUG2015:14:31:14,12.5,8/16/2015 14:43:54,4.2,77,83.8000,4890,8/16/2015 14:30:03,4800,8/16/2015 14:35:12,4865,13.0,71.22,71.22,71.22,71.23,8/16/2015 14:44:18,8/16/2015 14:44:18,8/16/2015 14:44:17,8/16/2015 14:44:17,71.14,71.14,8/16/2015 14:44:30,8/16/2015 14:44:29,67.56,67.57,67.56,67.55,8/16/2015 14:37:24,8/16/2015 14:37:24,8/16/2015 14:32:34,8/16/2015 14:37:23,67.91,67.9,8/16/2015 14:37:43,8/16/2015 14:37:42,69.23,69.23,69.23,69.23,69.36,69.36,0.879,0.878,0.879,0.881,0.86,0.861 8/16/2015 15:00:00,15min,Peter Sinks,UCC,270,69.0,71.2,67.5,72.44,72.43,71.14,71.23,8/16/2015 14:51:06,8/16/2015 14:51:06,8/16/2015 14:51:10,8/16/2015 14:51:10,71.62,71.57,8/16/2015 14:51:13,8/16/2015 14:51:13,66.79,66.75,67.24,67.31,8/16/2015 14:47:55,8/16/2015 14:57:58,8/16/2015 14:53:03,8/16/2015 14:57:59,67.47,67.42,8/16/2015 14:53:14,8/16/2015 14:53:14,68.75,68.88,68.91,68.96,69.14,69.09,1.0750,1.0130,0.8140,0.8040,0.8050,0.8050,780,795,16AUG2015:14:45:43,17.1,8/16/2015 14:59:41,6.2,97,54.7200,4950,8/16/2015 14:50:05,4830,8/16/2015 14:45:01,4857,13.0,71.29,71.29,71.29,71.3,8/16/2015 14:51:16,8/16/2015 14:51:15,8/16/2015 14:51:15,8/16/2015 14:51:15,71.06,71.06,8/16/2015 14:51:31,8/16/2015 14:51:30,67.3,67.31,67.31,67.3,8/16/2015 14:58:04,8/16/2015 14:58:04,8/16/2015 14:58:04,8/16/2015 14:58:03,67.63,67.63,8/16/2015 14:53:27,8/16/2015 14:53:26,68.87,68.87,68.87,68.87,69.11,69.11,0.793,0.791,0.793,0.794,0.697,0.697 8/16/2015 15:15:00,15min,Peter Sinks,UCC,270,68.9,70.4,67.6,71.79,71.87,71.24,71.33,8/16/2015 15:12:05,8/16/2015 15:12:04,8/16/2015 15:12:05,8/16/2015 15:12:05,71.02,70.97,8/16/2015 15:03:08,8/16/2015 15:03:08,66.75,66.65,67.07,67.07,8/16/2015 15:10:37,8/16/2015 15:10:37,8/16/2015 15:03:38,8/16/2015 15:03:40,67.70,67.65,8/16/2015 15:04:22,8/16/2015 15:04:22,68.68,68.71,68.78,68.80,69.09,69.04,0.9590,0.9590,0.8450,0.8570,0.6800,0.6800,738,761,16AUG2015:15:00:59,19.1,8/16/2015 15:00:59,7.6,126,30.5100,4950,8/16/2015 15:02:20,4800,8/16/2015 15:01:04,4858,13.0,70.51,70.51,70.51,70.51,8/16/2015 15:03:11,8/16/2015 15:03:11,8/16/2015 15:03:11,8/16/2015 15:03:11,70.32,70.32,8/16/2015 15:03:15,8/16/2015 15:03:15,67.27,67.28,67.27,67.27,8/16/2015 15:10:49,8/16/2015 15:10:49,8/16/2015 15:10:49,8/16/2015 15:10:49,67.93,67.93,8/16/2015 15:04:32,8/16/2015 15:04:31,68.74,68.74,68.74,68.74,69.08,69.08,0.762,0.761,0.762,0.764,0.589,0.588 8/16/2015 15:30:00,15min,Peter Sinks,UCC,270,69.2,72.1,67.4,72.95,72.90,72.19,72.25,8/16/2015 15:15:34,8/16/2015 15:15:34,8/16/2015 15:15:43,8/16/2015 15:15:42,72.38,72.33,8/16/2015 15:15:50,8/16/2015 15:15:50,66.55,66.88,67.62,67.70,8/16/2015 15:23:20,8/16/2015 15:23:23,8/16/2015 15:23:05,8/16/2015 15:23:05,67.25,67.20,8/16/2015 15:23:36,8/16/2015 15:23:36,68.96,69.08,69.58,69.63,69.33,69.29,1.1600,1.1040,0.9060,0.9130,0.9760,0.9760,713,724,16AUG2015:15:18:21,18.4,8/16/2015 15:29:13,6.2,24,62.1700,4920,8/16/2015 15:24:00,4800,8/16/2015 15:22:52,4857,13.0,72.24,72.23,72.24,72.26,8/16/2015 15:15:47,8/16/2015 15:15:46,8/16/2015 15:15:46,8/16/2015 15:15:46,71.96,71.96,8/16/2015 15:16:04,8/16/2015 15:16:03,67.42,67.41,67.42,67.42,8/16/2015 15:23:28,8/16/2015 15:23:28,8/16/2015 15:23:27,8/16/2015 15:23:27,67.42,67.42,8/16/2015 15:23:44,8/16/2015 15:23:43,69.31,69.31,69.31,69.31,69.31,69.31,0.912,0.911,0.912,0.913,0.906,0.906 8/16/2015 15:45:00,15min,Peter Sinks,UCC,270,68.8,70.6,67.2,71.65,71.64,71.19,71.18,8/16/2015 15:35:26,8/16/2015 15:35:26,8/16/2015 15:35:33,8/16/2015 15:35:33,70.72,70.67,8/16/2015 15:35:27,8/16/2015 15:35:27,66.53,66.60,67.15,67.26,8/16/2015 15:31:16,8/16/2015 15:30:45,8/16/2015 15:31:17,8/16/2015 15:31:15,67.24,67.20,8/16/2015 15:31:17,8/16/2015 15:31:17,68.55,68.66,69.22,69.28,68.92,68.88,1.0640,1.0110,0.8310,0.8140,0.8540,0.8550,674,695,16AUG2015:15:30:16,15.1,8/16/2015 15:30:01,4.9,5,79.0500,4920,8/16/2015 15:32:21,4800,8/16/2015 15:30:02,4861,13.0,70.84,70.83,70.84,70.85,8/16/2015 15:35:35,8/16/2015 15:35:35,8/16/2015 15:35:35,8/16/2015 15:35:34,70.42,70.42,8/16/2015 15:42:41,8/16/2015 15:42:40,66.96,66.96,66.96,66.96,8/16/2015 15:31:25,8/16/2015 15:31:25,8/16/2015 15:31:25,8/16/2015 15:31:25,67.4,67.4,8/16/2015 15:31:37,8/16/2015 15:31:37,68.92,68.92,68.92,68.92,68.88,68.88,0.817,0.816,0.818,0.82,0.768,0.768 8/16/2015 16:00:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.2,71.16,71.15,71.04,71.00,8/16/2015 15:45:52,8/16/2015 15:45:52,8/16/2015 15:51:03,8/16/2015 15:51:03,70.56,70.52,8/16/2015 15:45:03,8/16/2015 15:45:03,66.45,66.50,66.83,66.82,8/16/2015 15:47:58,8/16/2015 15:47:58,8/16/2015 15:53:57,8/16/2015 15:53:57,67.24,67.20,8/16/2015 15:48:03,8/16/2015 15:48:03,68.45,68.50,68.76,68.80,68.85,68.81,0.9250,0.9140,0.9100,0.9150,0.7030,0.7040,627,652,16AUG2015:15:45:01,21.5,8/16/2015 15:53:52,5.8,140,63.5900,5100,8/16/2015 15:53:54,4800,8/16/2015 15:53:39,4858,12.9,70.19,70.18,70.19,70.19,8/16/2015 15:45:04,8/16/2015 15:45:03,8/16/2015 15:45:03,8/16/2015 15:45:03,70.26,70.26,8/16/2015 15:45:19,8/16/2015 15:45:18,66.99,66.99,66.99,66.99,8/16/2015 15:48:09,8/16/2015 15:48:09,8/16/2015 15:48:09,8/16/2015 15:48:08,67.36,67.35,8/16/2015 15:48:26,8/16/2015 15:48:25,68.64,68.64,68.64,68.64,68.85,68.85,0.81,0.808,0.809,0.81,0.637,0.637 8/16/2015 16:15:00,15min,Peter Sinks,UCC,270,69.0,71.2,67.5,72.48,72.49,71.85,71.95,8/16/2015 16:03:00,8/16/2015 16:03:00,8/16/2015 16:03:00,8/16/2015 16:03:00,71.62,71.58,8/16/2015 16:03:01,8/16/2015 16:03:01,67.03,67.06,67.41,67.42,8/16/2015 16:11:45,8/16/2015 16:11:45,8/16/2015 16:11:45,8/16/2015 16:11:45,67.62,67.57,8/16/2015 16:12:15,8/16/2015 16:12:15,68.78,68.84,69.01,69.06,69.14,69.10,1.0050,0.9920,0.8820,0.8940,0.8310,0.8320,582,603,16AUG2015:16:00:21,13.2,8/16/2015 16:10:12,5.5,120,50.5600,4920,8/16/2015 16:10:35,4830,8/16/2015 16:00:06,4857,12.8,71.27,71.26,71.26,71.27,8/16/2015 16:03:08,8/16/2015 16:03:08,8/16/2015 16:03:07,8/16/2015 16:03:07,71.05,71.05,8/16/2015 16:03:09,8/16/2015 16:03:08,67.33,67.33,67.33,67.33,8/16/2015 16:11:54,8/16/2015 16:11:53,8/16/2015 16:11:53,8/16/2015 16:11:53,67.75,67.75,8/16/2015 16:12:23,8/16/2015 16:12:23,68.93,68.93,68.93,68.93,69.12,69.12,0.849,0.849,0.849,0.85,0.773,0.773 8/16/2015 16:30:00,15min,Peter Sinks,UCC,270,68.6,70.3,67.5,70.68,70.72,70.43,70.52,8/16/2015 16:21:18,8/16/2015 16:21:18,8/16/2015 16:21:19,8/16/2015 16:21:18,70.64,70.59,8/16/2015 16:21:21,8/16/2015 16:21:21,66.85,66.84,66.98,66.92,8/16/2015 16:18:27,8/16/2015 16:18:27,8/16/2015 16:18:27,8/16/2015 16:18:27,67.55,67.50,8/16/2015 16:18:27,8/16/2015 16:18:27,68.47,68.51,68.53,68.57,68.83,68.78,0.7690,0.7530,0.6520,0.6590,0.5670,0.5670,536,563,16AUG2015:16:15:07,18.0,8/16/2015 16:17:53,7.8,128,38.1700,4980,8/16/2015 16:21:39,4800,8/16/2015 16:17:28,4853,13.0,70.31,70.31,70.31,70.32,8/16/2015 16:21:25,8/16/2015 16:21:24,8/16/2015 16:21:24,8/16/2015 16:21:24,70.25,70.25,8/16/2015 16:21:38,8/16/2015 16:21:38,67.16,67.16,67.16,67.15,8/16/2015 16:18:34,8/16/2015 16:18:33,8/16/2015 16:18:33,8/16/2015 16:18:33,67.79,67.79,8/16/2015 16:18:45,8/16/2015 16:18:44,68.51,68.51,68.51,68.52,68.8,68.8,0.612,0.611,0.612,0.613,0.489,0.489 8/16/2015 16:45:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.1,70.23,70.24,70.03,70.02,8/16/2015 16:31:47,8/16/2015 16:31:47,8/16/2015 16:31:47,8/16/2015 16:31:47,70.34,70.29,8/16/2015 16:31:47,8/16/2015 16:31:47,66.40,66.46,67.09,67.09,8/16/2015 16:43:46,8/16/2015 16:43:46,8/16/2015 16:43:32,8/16/2015 16:43:32,67.09,67.05,8/16/2015 16:43:46,8/16/2015 16:43:46,68.24,68.26,68.38,68.40,68.60,68.56,0.7430,0.7370,0.5840,0.5870,0.5940,0.5940,486,512,16AUG2015:16:30:04,16.2,8/16/2015 16:33:39,6.6,130,27.1200,5010,8/16/2015 16:35:37,4800,8/16/2015 16:33:35,4857,13.0,69.9,69.9,69.9,69.9,8/16/2015 16:31:49,8/16/2015 16:31:49,8/16/2015 16:31:49,8/16/2015 16:31:48,69.92,69.92,8/16/2015 16:32:00,8/16/2015 16:31:59,66.94,66.95,66.95,66.95,8/16/2015 16:43:42,8/16/2015 16:43:48,8/16/2015 16:43:42,8/16/2015 16:43:41,67.26,67.26,8/16/2015 16:44:02,8/16/2015 16:44:01,68.33,68.33,68.33,68.33,68.58,68.58,0.594,0.593,0.594,0.595,0.54,0.54 8/16/2015 17:00:00,15min,Peter Sinks,UCC,270,68.1,69.1,67.3,69.88,69.89,69.60,69.62,8/16/2015 16:47:35,8/16/2015 16:47:35,8/16/2015 16:47:35,8/16/2015 16:47:35,69.58,69.54,8/16/2015 16:47:35,8/16/2015 16:47:35,66.79,66.88,67.27,67.28,8/16/2015 16:57:53,8/16/2015 16:57:55,8/16/2015 16:50:16,8/16/2015 16:50:16,67.32,67.27,8/16/2015 16:54:02,8/16/2015 16:54:02,67.90,67.95,68.05,68.08,68.26,68.21,0.5830,0.5610,0.4130,0.4100,0.4490,0.4490,436,460,16AUG2015:16:45:22,13.8,8/16/2015 16:48:24,6.1,127,54.8200,4920,8/16/2015 16:47:38,4830,8/16/2015 16:45:12,4858,13.0,69.22,69.21,69.22,69.23,8/16/2015 16:47:39,8/16/2015 16:47:38,8/16/2015 16:47:38,8/16/2015 16:47:38,69.04,69.04,8/16/2015 16:47:54,8/16/2015 16:47:54,67.17,67.18,67.17,67.17,8/16/2015 16:54:02,8/16/2015 16:54:02,8/16/2015 16:54:02,8/16/2015 16:54:02,67.38,67.38,8/16/2015 16:54:25,8/16/2015 16:54:24,68,67.99,67.99,67.99,68.24,68.24,0.416,0.416,0.416,0.417,0.405,0.405 8/16/2015 17:15:00,15min,Peter Sinks,UCC,270,68.3,69.6,67.6,70.08,70.09,70.03,70.22,8/16/2015 17:10:23,8/16/2015 17:10:23,8/16/2015 17:04:12,8/16/2015 17:04:12,69.80,69.75,8/16/2015 17:03:09,8/16/2015 17:03:09,66.98,67.09,67.45,67.45,8/16/2015 17:14:59,8/16/2015 17:14:09,8/16/2015 17:14:11,8/16/2015 17:14:08,67.52,67.47,8/16/2015 17:14:56,8/16/2015 17:14:56,68.16,68.24,68.65,68.73,68.50,68.45,0.6770,0.6770,0.6370,0.6750,0.5560,0.5560,379,405,16AUG2015:17:00:01,11.6,8/16/2015 17:04:50,3.5,110,52.8000,4890,8/16/2015 17:00:25,4830,8/16/2015 17:00:03,4860,13.0,69.72,69.72,69.72,69.73,8/16/2015 17:10:26,8/16/2015 17:10:26,8/16/2015 17:10:26,8/16/2015 17:10:26,69.52,69.52,8/16/2015 17:04:34,8/16/2015 17:04:34,67.38,67.38,67.38,67.38,8/16/2015 17:14:18,8/16/2015 17:14:18,8/16/2015 17:14:17,8/16/2015 17:14:17,67.72,67.72,8/16/2015 17:12:26,8/16/2015 17:12:26,68.44,68.44,68.44,68.44,68.49,68.49,0.6,0.6,0.601,0.601,0.503,0.503 8/16/2015 17:30:00,15min,Peter Sinks,UCC,270,67.8,68.4,67.0,68.72,68.80,68.87,68.97,8/16/2015 17:21:55,8/16/2015 17:21:55,8/16/2015 17:28:26,8/16/2015 17:28:26,68.72,68.67,8/16/2015 17:16:13,8/16/2015 17:16:13,66.64,66.70,66.69,66.68,8/16/2015 17:19:45,8/16/2015 17:19:45,8/16/2015 17:19:45,8/16/2015 17:19:49,67.06,67.01,8/16/2015 17:25:15,8/16/2015 17:25:15,67.61,67.67,67.85,67.90,67.91,67.86,0.4280,0.4220,0.4440,0.4590,0.3410,0.3410,332,358,16AUG2015:17:15:01,16.2,8/16/2015 17:20:00,5.7,123,43.1000,4950,8/16/2015 17:18:34,4800,8/16/2015 17:19:10,4859,13.0,68.53,68.52,68.53,68.53,8/16/2015 17:28:34,8/16/2015 17:28:33,8/16/2015 17:28:33,8/16/2015 17:28:33,68.34,68.34,8/16/2015 17:16:35,8/16/2015 17:16:34,66.82,66.83,66.83,66.82,8/16/2015 17:19:53,8/16/2015 17:19:53,8/16/2015 17:19:52,8/16/2015 17:19:52,67.23,67.23,8/16/2015 17:25:24,8/16/2015 17:25:23,67.75,67.75,67.75,67.75,67.87,67.87,0.381,0.381,0.381,0.382,0.3,0.3 8/16/2015 17:45:00,15min,Peter Sinks,UCC,270,67.2,68.6,66.7,68.79,68.84,68.84,68.92,8/16/2015 17:30:37,8/16/2015 17:30:37,8/16/2015 17:32:42,8/16/2015 17:32:42,68.78,68.73,8/16/2015 17:30:40,8/16/2015 17:30:40,66.31,66.36,66.88,66.92,8/16/2015 17:33:30,8/16/2015 17:33:57,8/16/2015 17:34:13,8/16/2015 17:34:12,66.59,66.54,8/16/2015 17:33:42,8/16/2015 17:33:42,67.06,67.16,67.72,67.78,67.34,67.29,0.5130,0.5050,0.5120,0.5270,0.4900,0.4910,281,308,16AUG2015:17:30:06,15.1,8/16/2015 17:38:14,5.6,355,63.7400,4890,8/16/2015 17:30:03,4830,8/16/2015 17:30:08,4862,13.0,68.59,68.59,68.59,68.59,8/16/2015 17:30:47,8/16/2015 17:30:47,8/16/2015 17:30:46,8/16/2015 17:30:46,68.57,68.57,8/16/2015 17:30:56,8/16/2015 17:30:55,66.69,66.69,66.69,66.68,8/16/2015 17:34:13,8/16/2015 17:34:13,8/16/2015 17:34:13,8/16/2015 17:34:12,66.69,66.69,8/16/2015 17:33:59,8/16/2015 17:33:59,67.44,67.44,67.44,67.43,67.33,67.33,0.477,0.476,0.477,0.477,0.486,0.486 8/16/2015 18:00:00,15min,Peter Sinks,UCC,270,66.7,67.7,66.4,67.44,67.47,68.20,68.25,8/16/2015 17:45:01,8/16/2015 17:45:01,8/16/2015 17:45:01,8/16/2015 17:45:03,67.69,67.64,8/16/2015 17:45:08,8/16/2015 17:45:08,66.16,66.22,66.42,66.49,8/16/2015 17:47:10,8/16/2015 17:47:10,8/16/2015 17:52:01,8/16/2015 17:51:59,66.40,66.35,8/16/2015 17:52:02,8/16/2015 17:52:02,66.55,66.63,67.31,67.38,66.78,66.73,0.1830,0.1840,0.3490,0.3520,0.1980,0.1980,234,258,16AUG2015:17:45:15,23.2,8/16/2015 17:50:39,6.0,2,41.8700,4980,8/16/2015 17:50:42,4800,8/16/2015 17:46:31,4866,13.0,67.84,67.84,67.84,67.84,8/16/2015 17:45:03,8/16/2015 17:45:03,8/16/2015 17:45:03,8/16/2015 17:45:02,67.58,67.58,8/16/2015 17:45:14,8/16/2015 17:45:13,66.39,66.39,66.39,66.39,8/16/2015 17:52:12,8/16/2015 17:52:12,8/16/2015 17:52:12,8/16/2015 17:52:11,66.46,66.46,8/16/2015 17:52:26,8/16/2015 17:52:25,66.97,66.97,66.97,66.97,66.77,66.77,0.244,0.244,0.243,0.243,0.206,0.205 8/16/2015 18:15:00,15min,Peter Sinks,UCC,270,66.3,67.3,65.7,67.17,67.26,68.44,68.53,8/16/2015 18:04:47,8/16/2015 18:04:47,8/16/2015 18:00:21,8/16/2015 18:00:21,67.26,67.21,8/16/2015 18:04:39,8/16/2015 18:04:39,64.97,65.03,65.77,65.82,8/16/2015 18:12:50,8/16/2015 18:12:50,8/16/2015 18:14:43,8/16/2015 18:14:43,65.44,65.39,8/16/2015 18:13:46,8/16/2015 18:13:46,66.23,66.28,67.00,67.10,66.42,66.37,0.3480,0.3440,0.5600,0.5760,0.3210,0.3210,172,212,16AUG2015:18:00:01,9.6,8/16/2015 18:08:17,2.8,44,69.5200,4920,8/16/2015 18:01:00,4800,8/16/2015 18:14:58,4870,12.9,67.62,67.62,67.62,67.61,8/16/2015 18:04:45,8/16/2015 18:04:45,8/16/2015 18:04:45,8/16/2015 18:04:45,67.05,67.05,8/16/2015 18:04:59,8/16/2015 18:04:58,65.67,65.67,65.67,65.67,8/16/2015 18:14:45,8/16/2015 18:14:44,8/16/2015 18:14:44,8/16/2015 18:14:44,65.71,65.71,8/16/2015 18:14:52,8/16/2015 18:14:51,66.66,66.66,66.66,66.66,66.41,66.41,0.401,0.401,0.402,0.402,0.294,0.294 8/16/2015 18:30:00,15min,Peter Sinks,UCC,270,65.0,66.0,63.3,66.12,66.08,66.02,66.06,8/16/2015 18:19:10,8/16/2015 18:19:09,8/16/2015 18:16:18,8/16/2015 18:16:16,66.03,65.99,8/16/2015 18:15:31,8/16/2015 18:15:31,62.50,62.55,63.66,63.73,8/16/2015 18:20:28,8/16/2015 18:20:28,8/16/2015 18:20:03,8/16/2015 18:20:04,63.16,63.11,8/16/2015 18:20:28,8/16/2015 18:20:28,64.94,64.92,65.01,65.03,65.11,65.06,0.7250,0.7090,0.5210,0.5190,0.6150,0.6150,45,56,16AUG2015:18:15:01,11.0,8/16/2015 18:25:55,3.3,8,41.5700,4830,8/16/2015 18:15:01,4740,8/16/2015 18:17:58,4763,12.6,65.95,65.95,65.95,65.95,8/16/2015 18:16:30,8/16/2015 18:16:30,8/16/2015 18:16:30,8/16/2015 18:16:30,65.97,65.98,8/16/2015 18:16:49,8/16/2015 18:16:49,63.3,63.3,63.3,63.29,8/16/2015 18:20:09,8/16/2015 18:20:08,8/16/2015 18:20:08,8/16/2015 18:20:08,63.38,63.38,8/16/2015 18:20:34,8/16/2015 18:20:34,64.99,64.99,64.99,64.99,65.11,65.11,0.571,0.57,0.57,0.571,0.578,0.578 8/16/2015 18:45:00,15min,Peter Sinks,UCC,270,64.2,65.5,62.0,65.59,65.53,65.24,65.25,8/16/2015 18:43:45,8/16/2015 18:43:31,8/16/2015 18:43:32,8/16/2015 18:42:54,65.64,65.59,8/16/2015 18:43:35,8/16/2015 18:43:35,61.18,61.20,61.99,62.01,8/16/2015 18:37:31,8/16/2015 18:37:31,8/16/2015 18:40:12,8/16/2015 18:40:12,61.95,61.90,8/16/2015 18:40:01,8/16/2015 18:40:01,64.15,64.13,64.20,64.20,64.32,64.27,1.0680,1.0430,0.8140,0.8090,0.9380,0.9390,35,39,16AUG2015:18:30:01,9.2,8/16/2015 18:30:01,2.4,103,65.8400,4770,8/16/2015 18:30:39,4710,8/16/2015 18:30:03,4740,12.6,65.34,65.34,65.34,65.34,8/16/2015 18:43:43,8/16/2015 18:43:43,8/16/2015 18:43:42,8/16/2015 18:43:42,65.56,65.56,8/16/2015 18:44:05,8/16/2015 18:44:04,61.9,61.9,61.9,61.9,8/16/2015 18:40:02,8/16/2015 18:40:01,8/16/2015 18:40:01,8/16/2015 18:40:01,62.18,62.18,8/16/2015 18:40:16,8/16/2015 18:40:15,64.18,64.18,64.18,64.18,64.32,64.32,0.88,0.88,0.881,0.881,0.887,0.888 8/16/2015 19:00:00,15min,Peter Sinks,UCC,270,62.2,64.8,57.2,64.97,65.00,64.62,64.58,8/16/2015 18:56:30,8/16/2015 18:56:26,8/16/2015 18:56:25,8/16/2015 18:56:24,64.96,64.91,8/16/2015 18:56:32,8/16/2015 18:56:32,55.71,55.84,58.38,58.47,8/16/2015 18:52:23,8/16/2015 18:52:38,8/16/2015 18:48:39,8/16/2015 18:48:30,56.60,56.55,8/16/2015 18:52:39,8/16/2015 18:52:39,62.13,62.12,62.14,62.16,62.25,62.20,2.4450,2.3980,1.8910,1.8780,2.2660,2.2670,25,30,16AUG2015:18:45:01,6.4,8/16/2015 18:59:37,1.7,109,53.5000,4770,8/16/2015 18:47:03,4710,8/16/2015 18:45:03,4731,12.5,64.75,64.75,64.75,64.75,8/16/2015 18:56:38,8/16/2015 18:56:38,8/16/2015 18:56:38,8/16/2015 18:56:38,64.83,64.83,8/16/2015 18:56:46,8/16/2015 18:56:45,57.46,57.46,57.46,57.46,8/16/2015 18:52:34,8/16/2015 18:52:34,8/16/2015 18:52:34,8/16/2015 18:52:32,57.01,57.01,8/16/2015 18:52:52,8/16/2015 18:52:51,62.13,62.13,62.13,62.13,62.21,62.21,2.079,2.078,2.079,2.081,2.189,2.19 8/16/2015 19:15:00,15min,Peter Sinks,UCC,270,61.2,64.7,57.4,64.97,64.89,64.73,64.73,8/16/2015 19:01:07,8/16/2015 19:01:07,8/16/2015 19:00:48,8/16/2015 19:00:48,64.89,64.84,8/16/2015 19:02:46,8/16/2015 19:02:46,54.17,54.35,57.30,57.46,8/16/2015 19:15:00,8/16/2015 19:15:00,8/16/2015 19:15:00,8/16/2015 19:15:00,56.60,56.55,8/16/2015 19:15:00,8/16/2015 19:15:00,61.06,61.04,61.49,61.49,61.30,61.25,2.4970,2.4730,2.1370,2.1140,2.4280,2.4290,15,21,16AUG2015:19:00:01,4.6,8/16/2015 19:02:31,1.1,99,52.5300,4770,8/16/2015 19:07:00,2370,8/16/2015 19:14:51,4683,12.5,64.7,64.7,64.7,64.7,8/16/2015 19:00:56,8/16/2015 19:00:56,8/16/2015 19:00:55,8/16/2015 19:00:55,64.78,64.78,8/16/2015 19:01:20,8/16/2015 19:01:19,57.21,57.14,57.13,57.11,8/16/2015 19:15:00,8/16/2015 19:15:00,8/16/2015 19:15:00,8/16/2015 19:15:00,57.56,57.56,8/16/2015 19:14:03,8/16/2015 19:14:02,61.33,61.33,61.33,61.33,61.38,61.38,2.256,2.257,2.258,2.258,2.4,2.4 8/16/2015 19:30:00,15min,Peter Sinks,UCC,270,54.7,58.7,48.9,59.07,58.98,58.52,58.63,8/16/2015 19:18:00,8/16/2015 19:18:00,8/16/2015 19:18:01,8/16/2015 19:18:02,58.86,58.81,8/16/2015 19:17:59,8/16/2015 19:17:59,47.31,47.79,49.73,49.79,8/16/2015 19:29:38,8/16/2015 19:29:43,8/16/2015 19:29:45,8/16/2015 19:29:55,48.55,48.50,8/16/2015 19:29:50,8/16/2015 19:29:50,54.63,54.64,55.07,55.13,54.88,54.83,2.5260,2.4310,1.9950,1.9680,2.2450,2.2450,5,10,16AUG2015:19:15:01,3.3,8/16/2015 19:18:25,0.7,258,50.2100,2430,8/16/2015 19:22:41,2370,8/16/2015 19:15:04,2398,12.6,58.66,58.65,58.66,58.66,8/16/2015 19:18:05,8/16/2015 19:18:05,8/16/2015 19:18:05,8/16/2015 19:18:04,58.67,58.67,8/16/2015 19:18:07,8/16/2015 19:18:06,48.84,48.84,48.84,48.83,8/16/2015 19:29:52,8/16/2015 19:29:52,8/16/2015 19:29:51,8/16/2015 19:29:51,49.02,48.99,8/16/2015 19:30:00,8/16/2015 19:30:00,54.93,54.93,54.93,54.93,55.01,55,2.116,2.118,2.12,2.122,2.085,2.089 8/16/2015 19:45:00,15min,Peter Sinks,UCC,270,50.7,55.1,47.1,56.13,55.83,54.26,54.08,8/16/2015 19:34:25,8/16/2015 19:34:32,8/16/2015 19:34:47,8/16/2015 19:34:49,55.77,55.72,8/16/2015 19:34:47,8/16/2015 19:34:47,46.02,46.28,47.71,47.64,8/16/2015 19:42:06,8/16/2015 19:42:15,8/16/2015 19:42:41,8/16/2015 19:42:42,46.75,46.70,8/16/2015 19:42:41,8/16/2015 19:42:41,50.68,50.66,50.73,50.75,50.76,50.71,2.1290,2.0130,1.3740,1.3650,1.8170,1.8170,1,2,16AUG2015:19:30:01,2.0,8/16/2015 19:30:09,0.5,316,53.6200,2430,8/16/2015 19:30:43,2370,8/16/2015 19:30:08,2402,12.6,54.89,54.89,54.89,54.89,8/16/2015 19:34:38,8/16/2015 19:34:38,8/16/2015 19:34:38,8/16/2015 19:34:38,55.3,55.31,8/16/2015 19:34:54,8/16/2015 19:34:54,47.18,47.19,47.18,47.17,8/16/2015 19:42:45,8/16/2015 19:42:44,8/16/2015 19:42:44,8/16/2015 19:42:44,46.95,46.95,8/16/2015 19:42:51,8/16/2015 19:42:51,50.7,50.7,50.7,50.7,50.7,50.71,1.641,1.638,1.64,1.642,1.753,1.752 8/16/2015 20:00:00,15min,Peter Sinks,UCC,270,47.8,51.5,45.7,51.98,51.91,50.84,51.01,8/16/2015 19:45:47,8/16/2015 19:45:38,8/16/2015 19:45:38,8/16/2015 19:45:36,51.86,51.80,8/16/2015 19:46:04,8/16/2015 19:46:04,45.24,45.26,46.11,46.21,8/16/2015 19:56:01,8/16/2015 19:56:00,8/16/2015 19:56:48,8/16/2015 19:56:47,45.47,45.42,8/16/2015 19:55:59,8/16/2015 19:55:59,47.77,47.77,47.90,47.98,47.90,47.85,1.8050,1.7790,1.4900,1.4820,1.7590,1.7590,0,0,16AUG2015:19:45:01,2.2,8/16/2015 19:52:48,0.8,340,28.2700,2430,8/16/2015 19:45:02,2370,8/16/2015 19:48:10,2400,12.4,51.35,51.35,51.35,51.34,8/16/2015 19:45:51,8/16/2015 19:45:51,8/16/2015 19:45:51,8/16/2015 19:45:51,51.7,51.7,8/16/2015 19:46:16,8/16/2015 19:46:15,45.77,45.77,45.77,45.77,8/16/2015 19:56:06,8/16/2015 19:56:05,8/16/2015 19:56:05,8/16/2015 19:56:05,45.57,45.57,8/16/2015 19:56:25,8/16/2015 19:56:24,47.89,47.88,47.88,47.88,47.94,47.94,1.615,1.615,1.615,1.615,1.77,1.77 8/16/2015 20:15:00,15min,Peter Sinks,UCC,270,44.6,46.7,42.2,46.72,46.71,46.54,46.56,8/16/2015 20:00:02,8/16/2015 20:00:03,8/16/2015 20:00:02,8/16/2015 20:00:02,46.89,46.84,8/16/2015 20:00:02,8/16/2015 20:00:02,41.04,41.24,42.91,42.99,8/16/2015 20:08:35,8/16/2015 20:08:35,8/16/2015 20:12:42,8/16/2015 20:13:26,41.85,41.80,8/16/2015 20:12:56,8/16/2015 20:12:56,44.61,44.59,44.79,44.83,44.70,44.65,1.2620,1.2140,0.8420,0.8320,1.1260,1.1260,-0,0,16AUG2015:20:00:02,1.8,8/16/2015 20:14:20,0.8,343,39.6300,2430,8/16/2015 20:00:28,2370,8/16/2015 20:00:50,2398,12.6,46.62,46.62,46.62,46.62,8/16/2015 20:00:04,8/16/2015 20:00:03,8/16/2015 20:00:03,8/16/2015 20:00:03,46.84,46.84,8/16/2015 20:00:01,8/16/2015 20:00:01,42.3,42.3,42.3,42.31,8/16/2015 20:12:55,8/16/2015 20:12:55,8/16/2015 20:12:55,8/16/2015 20:12:55,42.01,42.01,8/16/2015 20:13:17,8/16/2015 20:13:17,44.72,44.72,44.72,44.72,44.71,44.71,0.999,0.998,0.999,0.999,1.12,1.119 8/16/2015 20:30:00,15min,Peter Sinks,UCC,270,42.5,44.7,40.9,44.98,44.86,44.35,44.35,8/16/2015 20:16:23,8/16/2015 20:16:23,8/16/2015 20:16:25,8/16/2015 20:15:01,44.70,44.65,8/16/2015 20:15:01,8/16/2015 20:15:01,40.47,40.51,41.34,41.43,8/16/2015 20:29:07,8/16/2015 20:29:07,8/16/2015 20:29:30,8/16/2015 20:29:30,40.79,40.73,8/16/2015 20:29:09,8/16/2015 20:29:09,42.52,42.51,42.64,42.68,42.60,42.54,1.0210,0.9870,0.7190,0.7060,0.9590,0.9590,-0,-0,16AUG2015:20:29:33,1.8,8/16/2015 20:15:30,0.6,336,19.8300,2430,8/16/2015 20:17:45,2370,8/16/2015 20:15:18,2397,12.6,44.51,44.5,44.5,44.5,8/16/2015 20:15:01,8/16/2015 20:15:01,8/16/2015 20:15:01,8/16/2015 20:15:01,44.92,44.91,8/16/2015 20:15:01,8/16/2015 20:15:01,41.06,41.07,41.07,41.06,8/16/2015 20:29:16,8/16/2015 20:29:16,8/16/2015 20:29:16,8/16/2015 20:29:16,40.8,40.8,8/16/2015 20:24:01,8/16/2015 20:24:01,42.61,42.61,42.61,42.61,42.62,42.62,0.828,0.827,0.827,0.827,0.971,0.97 8/16/2015 20:45:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.4,43.03,42.89,41.94,41.98,8/16/2015 20:35:43,8/16/2015 20:35:43,8/16/2015 20:35:39,8/16/2015 20:35:39,42.80,42.75,8/16/2015 20:35:47,8/16/2015 20:35:47,40.10,40.18,40.25,40.31,8/16/2015 20:36:34,8/16/2015 20:36:35,8/16/2015 20:43:01,8/16/2015 20:44:17,40.33,40.27,8/16/2015 20:42:44,8/16/2015 20:42:44,41.33,41.29,41.04,41.07,41.33,41.27,0.6560,0.6300,0.4820,0.4670,0.5780,0.5780,-0,-0,16AUG2015:20:43:05,2.0,8/16/2015 20:32:24,0.2,324,6.5550,2400,8/16/2015 20:30:01,2370,8/16/2015 20:30:02,2397,12.5,42.43,42.43,42.43,42.43,8/16/2015 20:35:52,8/16/2015 20:35:51,8/16/2015 20:35:51,8/16/2015 20:35:51,42.67,42.68,8/16/2015 20:36:14,8/16/2015 20:36:14,40.35,40.35,40.35,40.35,8/16/2015 20:42:55,8/16/2015 20:42:55,8/16/2015 20:42:54,8/16/2015 20:42:54,40.37,40.37,8/16/2015 20:43:11,8/16/2015 20:43:10,41.19,41.19,41.19,41.19,41.31,41.31,0.521,0.52,0.52,0.521,0.556,0.556 8/16/2015 21:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.1,42.39,42.26,41.50,41.48,8/16/2015 20:52:10,8/16/2015 20:52:10,8/16/2015 20:49:36,8/16/2015 20:49:36,41.97,41.92,8/16/2015 20:51:14,8/16/2015 20:51:14,38.74,38.75,39.70,39.75,8/16/2015 20:57:05,8/16/2015 20:57:05,8/16/2015 20:59:03,8/16/2015 20:59:09,38.98,38.92,8/16/2015 20:57:08,8/16/2015 20:57:08,40.85,40.81,40.59,40.62,40.84,40.79,0.8880,0.8680,0.5070,0.4870,0.8390,0.8390,-0,-0,16AUG2015:20:58:34,2.0,8/16/2015 20:49:41,0.4,353,40.1000,2400,8/16/2015 20:45:01,2370,8/16/2015 20:45:05,2395,12.4,41.63,41.63,41.63,41.63,8/16/2015 20:51:16,8/16/2015 20:51:15,8/16/2015 20:51:15,8/16/2015 20:51:15,41.87,41.87,8/16/2015 20:46:28,8/16/2015 20:46:27,39.33,39.33,39.33,39.32,8/16/2015 20:57:12,8/16/2015 20:57:12,8/16/2015 20:57:11,8/16/2015 20:57:11,38.96,38.96,8/16/2015 20:57:38,8/16/2015 20:57:37,40.72,40.72,40.72,40.72,40.83,40.83,0.646,0.645,0.646,0.646,0.826,0.826 8/16/2015 21:15:00,15min,Peter Sinks,UCC,270,40.0,41.2,38.9,41.51,41.41,40.89,40.83,8/16/2015 21:01:29,8/16/2015 21:01:27,8/16/2015 21:01:34,8/16/2015 21:02:48,41.38,41.32,8/16/2015 21:01:34,8/16/2015 21:01:34,38.27,38.33,38.90,38.99,8/16/2015 21:08:25,8/16/2015 21:08:25,8/16/2015 21:08:43,8/16/2015 21:08:43,38.67,38.62,8/16/2015 21:08:42,8/16/2015 21:08:42,40.03,39.99,39.86,39.88,40.00,39.95,0.7310,0.7070,0.5300,0.5080,0.6490,0.6490,-0,-0,16AUG2015:21:14:01,2.0,8/16/2015 21:08:34,0.6,321,16.6700,2400,8/16/2015 21:00:01,2370,8/16/2015 21:00:06,2395,12.5,41.11,41.11,41.11,41.11,8/16/2015 21:01:40,8/16/2015 21:01:39,8/16/2015 21:01:39,8/16/2015 21:01:39,41.19,41.19,8/16/2015 21:01:55,8/16/2015 21:01:55,38.94,38.94,38.94,38.94,8/16/2015 21:08:47,8/16/2015 21:08:47,8/16/2015 21:08:46,8/16/2015 21:08:46,38.87,38.87,8/16/2015 21:08:49,8/16/2015 21:08:48,39.95,39.95,39.95,39.95,39.99,39.99,0.581,0.581,0.581,0.582,0.619,0.619 8/16/2015 21:30:00,15min,Peter Sinks,UCC,270,39.2,41.3,37.9,41.82,41.68,40.72,40.72,8/16/2015 21:22:36,8/16/2015 21:22:36,8/16/2015 21:22:43,8/16/2015 21:22:42,41.74,41.69,8/16/2015 21:22:38,8/16/2015 21:22:38,37.05,37.21,38.13,38.20,8/16/2015 21:23:04,8/16/2015 21:23:04,8/16/2015 21:17:53,8/16/2015 21:17:52,37.77,37.72,8/16/2015 21:17:59,8/16/2015 21:17:59,39.23,39.19,39.06,39.08,39.17,39.11,1.1680,1.1120,0.6330,0.6180,1.0420,1.0420,-0,-0,16AUG2015:21:23:41,1.1,8/16/2015 21:25:56,0.1,78,12.1900,2400,8/16/2015 21:15:01,2370,8/16/2015 21:15:05,2390,12.5,41.18,41.18,41.18,41.18,8/16/2015 21:22:45,8/16/2015 21:22:45,8/16/2015 21:22:45,8/16/2015 21:22:45,41.51,41.51,8/16/2015 21:22:49,8/16/2015 21:22:49,38.02,38.03,38.02,38.02,8/16/2015 21:17:53,8/16/2015 21:17:53,8/16/2015 21:17:53,8/16/2015 21:17:52,37.84,37.84,8/16/2015 21:18:05,8/16/2015 21:18:04,39.13,39.13,39.13,39.13,39.13,39.13,0.845,0.844,0.845,0.846,1.01,1.01 8/16/2015 21:45:00,15min,Peter Sinks,UCC,270,39.6,41.9,37.4,43.02,42.79,41.34,41.39,8/16/2015 21:33:50,8/16/2015 21:33:50,8/16/2015 21:33:51,8/16/2015 21:33:51,42.21,42.16,8/16/2015 21:34:48,8/16/2015 21:34:48,36.07,36.07,37.04,37.07,8/16/2015 21:32:24,8/16/2015 21:32:23,8/16/2015 21:32:25,8/16/2015 21:32:25,37.19,37.13,8/16/2015 21:32:24,8/16/2015 21:32:24,39.69,39.63,39.49,39.50,39.64,39.59,1.2870,1.2250,0.7330,0.7240,1.0710,1.0700,-0,-0,16AUG2015:21:30:04,3.9,8/16/2015 21:32:42,0.7,355,67.4900,2400,8/16/2015 21:30:01,2370,8/16/2015 21:30:03,2388,12.5,41.84,41.84,41.84,41.85,8/16/2015 21:33:52,8/16/2015 21:33:52,8/16/2015 21:33:51,8/16/2015 21:33:51,41.95,41.95,8/16/2015 21:34:59,8/16/2015 21:34:58,37.15,37.16,37.15,37.14,8/16/2015 21:32:34,8/16/2015 21:32:34,8/16/2015 21:32:33,8/16/2015 21:32:33,37.7,37.7,8/16/2015 21:32:40,8/16/2015 21:32:39,39.58,39.58,39.58,39.58,39.62,39.62,0.922,0.921,0.922,0.923,1.017,1.017 8/16/2015 22:00:00,15min,Peter Sinks,UCC,270,38.6,40.0,37.0,41.13,41.02,39.55,39.57,8/16/2015 21:47:30,8/16/2015 21:47:31,8/16/2015 21:45:06,8/16/2015 21:45:03,40.26,40.21,8/16/2015 21:47:32,8/16/2015 21:47:32,35.80,35.89,37.08,37.06,8/16/2015 21:52:43,8/16/2015 21:52:43,8/16/2015 21:52:45,8/16/2015 21:52:45,36.67,36.62,8/16/2015 21:52:44,8/16/2015 21:52:44,38.62,38.57,38.34,38.36,38.59,38.54,0.8170,0.7840,0.5140,0.5070,0.6840,0.6840,-0,-0,16AUG2015:21:45:02,2.6,8/16/2015 21:48:26,0.5,325,47.4600,2400,8/16/2015 21:45:02,2370,8/16/2015 21:45:01,2385,12.5,40.01,40.01,40.01,40.01,8/16/2015 21:45:12,8/16/2015 21:45:12,8/16/2015 21:45:12,8/16/2015 21:45:11,39.98,39.99,8/16/2015 21:45:30,8/16/2015 21:45:29,36.82,36.83,36.82,36.81,8/16/2015 21:52:50,8/16/2015 21:52:49,8/16/2015 21:52:49,8/16/2015 21:52:49,37.22,37.22,8/16/2015 21:53:04,8/16/2015 21:53:03,38.49,38.49,38.49,38.49,38.58,38.58,0.608,0.607,0.608,0.608,0.656,0.656 8/16/2015 22:15:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.5,39.48,39.36,38.86,38.76,8/16/2015 22:00:16,8/16/2015 22:00:11,8/16/2015 22:03:58,8/16/2015 22:03:58,39.14,39.09,8/16/2015 22:00:14,8/16/2015 22:00:14,36.33,36.32,36.79,36.83,8/16/2015 22:12:43,8/16/2015 22:12:51,8/16/2015 22:14:10,8/16/2015 22:14:19,36.29,36.24,8/16/2015 22:12:58,8/16/2015 22:12:58,37.75,37.71,37.71,37.73,37.71,37.66,0.8070,0.7880,0.5570,0.5510,0.7620,0.7620,-0,-0,16AUG2015:22:13:57,1.8,8/16/2015 22:04:13,0.4,242,52.4000,2400,8/16/2015 22:00:01,2370,8/16/2015 22:00:02,2387,12.5,38.88,38.87,38.88,38.88,8/16/2015 22:00:21,8/16/2015 22:00:20,8/16/2015 22:00:20,8/16/2015 22:00:20,38.93,38.93,8/16/2015 22:00:33,8/16/2015 22:00:33,36.65,36.65,36.65,36.65,8/16/2015 22:12:57,8/16/2015 22:12:57,8/16/2015 22:12:57,8/16/2015 22:12:57,36.4,36.39,8/16/2015 22:13:13,8/16/2015 22:13:13,37.73,37.73,37.73,37.73,37.71,37.71,0.655,0.654,0.655,0.655,0.755,0.755 8/16/2015 22:30:00,15min,Peter Sinks,UCC,270,37.2,39.4,35.7,39.84,39.72,38.86,38.82,8/16/2015 22:19:03,8/16/2015 22:19:03,8/16/2015 22:19:11,8/16/2015 22:19:09,39.66,39.60,8/16/2015 22:18:58,8/16/2015 22:18:58,34.36,34.56,36.24,36.31,8/16/2015 22:19:36,8/16/2015 22:19:36,8/16/2015 22:24:45,8/16/2015 22:24:45,35.23,35.18,8/16/2015 22:19:55,8/16/2015 22:19:55,37.25,37.20,37.14,37.17,37.18,37.13,1.1420,1.0920,0.7020,0.6860,0.9970,0.9970,-0,-0,16AUG2015:22:27:29,1.5,8/16/2015 22:26:51,0.3,284,20.0700,2400,8/16/2015 22:15:01,2370,8/16/2015 22:15:02,2386,12.5,39.25,39.25,39.26,39.26,8/16/2015 22:19:11,8/16/2015 22:19:10,8/16/2015 22:19:10,8/16/2015 22:19:10,39.53,39.54,8/16/2015 22:19:17,8/16/2015 22:19:17,36.06,36.05,36.06,36.05,8/16/2015 22:20:19,8/16/2015 22:20:19,8/16/2015 22:20:19,8/16/2015 22:20:04,35.35,35.35,8/16/2015 22:20:21,8/16/2015 22:20:20,37.19,37.19,37.19,37.19,37.16,37.16,0.838,0.837,0.838,0.839,0.961,0.962 8/16/2015 22:45:00,15min,Peter Sinks,UCC,270,36.6,38.4,35.2,38.68,38.58,38.10,38.07,8/16/2015 22:38:49,8/16/2015 22:38:49,8/16/2015 22:38:55,8/16/2015 22:38:52,38.55,38.50,8/16/2015 22:38:43,8/16/2015 22:38:43,34.63,34.66,35.52,35.50,8/16/2015 22:44:04,8/16/2015 22:44:04,8/16/2015 22:33:21,8/16/2015 22:33:20,34.96,34.91,8/16/2015 22:44:16,8/16/2015 22:44:16,36.67,36.62,36.58,36.60,36.63,36.58,0.9000,0.8700,0.6530,0.6450,0.8400,0.8400,-0,-0,16AUG2015:22:30:01,1.8,8/16/2015 22:39:06,0.5,338,56.2000,2400,8/16/2015 22:30:02,2370,8/16/2015 22:30:01,2384,12.5,38.32,38.32,38.32,38.32,8/16/2015 22:38:57,8/16/2015 22:38:57,8/16/2015 22:38:57,8/16/2015 22:38:57,38.46,38.46,8/16/2015 22:39:00,8/16/2015 22:39:00,35.17,35.18,35.17,35.17,8/16/2015 22:44:19,8/16/2015 22:44:18,8/16/2015 22:44:18,8/16/2015 22:44:18,35.15,35.14,8/16/2015 22:44:34,8/16/2015 22:44:34,36.63,36.63,36.63,36.63,36.63,36.62,0.741,0.741,0.741,0.742,0.817,0.817 8/16/2015 23:00:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.5,36.73,36.63,35.97,36.01,8/16/2015 22:57:57,8/16/2015 22:57:58,8/16/2015 22:45:08,8/16/2015 22:45:01,36.46,36.41,8/16/2015 22:57:57,8/16/2015 22:57:57,34.01,34.01,34.70,34.73,8/16/2015 22:51:46,8/16/2015 22:51:46,8/16/2015 22:56:44,8/16/2015 22:56:44,34.22,34.16,8/16/2015 22:51:50,8/16/2015 22:51:50,35.54,35.49,35.31,35.35,35.47,35.41,0.5780,0.5480,0.3070,0.3060,0.4800,0.4800,-0,-0,16AUG2015:22:48:31,1.1,8/16/2015 22:46:58,0.1,326,2.8260,2400,8/16/2015 22:45:02,2370,8/16/2015 22:45:01,2383,12.5,36.08,36.08,36.08,36.09,8/16/2015 22:58:04,8/16/2015 22:58:04,8/16/2015 22:58:04,8/16/2015 22:58:04,36.27,36.27,8/16/2015 22:58:10,8/16/2015 22:58:09,34.7,34.7,34.7,34.69,8/16/2015 22:51:52,8/16/2015 22:51:51,8/16/2015 22:51:51,8/16/2015 22:51:51,34.39,34.39,8/16/2015 22:52:12,8/16/2015 22:52:11,35.43,35.43,35.43,35.43,35.43,35.43,0.367,0.366,0.367,0.367,0.447,0.447 8/16/2015 23:15:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.7,36.48,36.36,35.88,35.93,8/16/2015 23:12:10,8/16/2015 23:12:10,8/16/2015 23:12:19,8/16/2015 23:12:19,36.16,36.11,8/16/2015 23:12:20,8/16/2015 23:12:20,33.14,33.15,34.07,34.14,8/16/2015 23:14:12,8/16/2015 23:14:12,8/16/2015 23:01:08,8/16/2015 23:01:08,33.39,33.34,8/16/2015 23:14:13,8/16/2015 23:14:13,34.84,34.80,34.72,34.74,34.80,34.75,0.7080,0.6740,0.4060,0.4000,0.6130,0.6120,-0,-0,16AUG2015:23:04:09,1.5,8/16/2015 23:09:59,0.5,327,58.5200,2400,8/16/2015 23:00:01,2370,8/16/2015 23:00:02,2383,12.5,35.98,35.98,35.98,35.99,8/16/2015 23:12:22,8/16/2015 23:12:22,8/16/2015 23:12:22,8/16/2015 23:12:22,35.99,35.97,8/16/2015 23:00:01,8/16/2015 23:00:01,33.84,33.84,33.84,33.84,8/16/2015 23:01:14,8/16/2015 23:01:13,8/16/2015 23:01:13,8/16/2015 23:01:13,33.62,33.62,8/16/2015 23:14:36,8/16/2015 23:14:38,34.78,34.78,34.78,34.78,34.81,34.81,0.49,0.489,0.49,0.49,0.588,0.588 8/16/2015 23:30:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.0,35.61,35.51,34.37,34.44,8/16/2015 23:26:30,8/16/2015 23:26:30,8/16/2015 23:15:01,8/16/2015 23:15:01,35.27,35.21,8/16/2015 23:27:20,8/16/2015 23:27:20,32.77,32.76,33.34,33.42,8/16/2015 23:29:43,8/16/2015 23:29:42,8/16/2015 23:29:52,8/16/2015 23:29:52,32.72,32.67,8/16/2015 23:29:44,8/16/2015 23:29:44,34.15,34.10,33.93,33.97,34.08,34.03,0.7170,0.6910,0.2360,0.2250,0.6450,0.6450,-0,-0,16AUG2015:23:15:25,0.9,8/16/2015 23:27:19,0.1,163,0.0150,2400,8/16/2015 23:15:02,2370,8/16/2015 23:15:01,2383,12.4,34.72,34.72,34.72,34.72,8/16/2015 23:27:21,8/16/2015 23:27:21,8/16/2015 23:27:21,8/16/2015 23:27:20,35.07,35.07,8/16/2015 23:27:32,8/16/2015 23:27:31,33.14,33.14,33.14,33.14,8/16/2015 23:28:57,8/16/2015 23:28:57,8/16/2015 23:28:57,8/16/2015 23:28:57,32.83,32.83,8/16/2015 23:29:46,8/16/2015 23:29:45,34.04,34.04,34.04,34.04,34.07,34.07,0.418,0.418,0.418,0.419,0.615,0.616 8/16/2015 23:45:00,15min,Peter Sinks,UCC,270,33.4,34.4,31.9,35.12,34.98,33.54,33.59,8/16/2015 23:32:41,8/16/2015 23:32:41,8/16/2015 23:30:17,8/16/2015 23:30:21,34.74,34.69,8/16/2015 23:33:00,8/16/2015 23:33:00,31.51,31.58,32.13,32.24,8/16/2015 23:36:46,8/16/2015 23:36:46,8/16/2015 23:36:49,8/16/2015 23:36:50,31.67,31.62,8/16/2015 23:37:38,8/16/2015 23:37:38,33.46,33.42,32.97,33.01,33.39,33.33,0.8990,0.8610,0.3600,0.3480,0.7680,0.7680,-0,-0,16AUG2015:23:31:07,0.4,8/16/2015 23:40:10,0.0,163,0.0030,2400,8/16/2015 23:30:02,2370,8/16/2015 23:30:01,2381,12.3,34.17,34.17,34.17,34.17,8/16/2015 23:33:07,8/16/2015 23:33:06,8/16/2015 23:33:06,8/16/2015 23:33:06,34.61,34.61,8/16/2015 23:33:18,8/16/2015 23:33:18,31.95,31.95,31.95,31.95,8/16/2015 23:36:57,8/16/2015 23:36:57,8/16/2015 23:36:57,8/16/2015 23:36:57,31.82,31.82,8/16/2015 23:37:46,8/16/2015 23:37:45,33.22,33.22,33.22,33.22,33.35,33.35,0.56,0.56,0.56,0.561,0.737,0.737 8/17/2015 00:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.0,34.01,33.90,32.82,32.81,8/16/2015 23:57:38,8/16/2015 23:57:38,8/16/2015 23:56:49,8/16/2015 23:56:49,33.77,33.71,8/16/2015 23:50:31,8/16/2015 23:50:31,31.49,31.51,32.13,32.18,8/16/2015 23:45:29,8/16/2015 23:45:29,8/16/2015 23:52:09,8/16/2015 23:52:10,31.75,31.69,8/16/2015 23:45:32,8/16/2015 23:45:32,32.87,32.83,32.52,32.55,32.79,32.74,0.5310,0.5010,0.1600,0.1490,0.4180,0.4180,-0,-0,16AUG2015:23:47:13,1.1,8/16/2015 23:52:21,0.2,163,0.0270,2400,8/16/2015 23:45:01,2370,8/16/2015 23:45:02,2381,12.3,33.25,33.26,33.25,33.25,8/16/2015 23:50:31,8/16/2015 23:50:30,8/16/2015 23:50:30,8/16/2015 23:50:30,33.52,33.5,8/16/2015 23:45:01,8/16/2015 23:45:01,32.08,32.08,32.08,32.08,8/16/2015 23:45:39,8/16/2015 23:45:39,8/16/2015 23:45:39,8/16/2015 23:45:39,31.91,31.91,8/16/2015 23:45:48,8/16/2015 23:45:47,32.7,32.7,32.7,32.7,32.79,32.79,0.296,0.296,0.297,0.297,0.385,0.385 8/17/2015 00:15:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.0,33.66,33.54,32.76,32.74,8/17/2015 00:04:45,8/17/2015 00:04:40,8/17/2015 00:04:46,8/17/2015 00:04:44,33.47,33.42,8/17/2015 00:04:40,8/17/2015 00:04:40,30.70,30.73,31.51,31.56,8/17/2015 00:11:39,8/17/2015 00:11:39,8/17/2015 00:12:15,8/17/2015 00:12:14,30.85,30.80,8/17/2015 00:11:43,8/17/2015 00:11:43,32.49,32.44,32.20,32.23,32.40,32.35,0.6890,0.6620,0.3190,0.3020,0.6250,0.6250,-0,-0,17AUG2015:00:03:16,1.1,8/17/2015 00:09:33,0.2,163,0.0270,2400,8/17/2015 00:00:02,2370,8/17/2015 00:00:01,2380,12.3,33.15,33.15,33.15,33.15,8/17/2015 00:04:55,8/17/2015 00:04:55,8/17/2015 00:04:54,8/17/2015 00:04:54,33.43,33.43,8/17/2015 00:05:08,8/17/2015 00:05:07,31.22,31.22,31.22,31.22,8/17/2015 00:11:47,8/17/2015 00:11:47,8/17/2015 00:11:46,8/17/2015 00:11:46,30.87,30.87,8/17/2015 00:12:09,8/17/2015 00:12:08,32.34,32.34,32.34,32.34,32.38,32.38,0.464,0.464,0.465,0.465,0.6,0.6 8/17/2015 00:30:00,15min,Peter Sinks,UCC,270,32.1,33.3,30.9,33.78,33.71,32.80,32.80,8/17/2015 00:19:57,8/17/2015 00:19:58,8/17/2015 00:19:41,8/17/2015 00:19:49,33.54,33.49,8/17/2015 00:19:58,8/17/2015 00:19:58,30.68,30.67,31.15,31.19,8/17/2015 00:28:24,8/17/2015 00:28:25,8/17/2015 00:28:46,8/17/2015 00:28:49,30.70,30.65,8/17/2015 00:28:27,8/17/2015 00:28:27,32.20,32.15,31.97,32.00,32.10,32.05,0.8050,0.7770,0.4630,0.4370,0.7650,0.7640,-0,-0,17AUG2015:00:15:34,0.7,8/17/2015 00:21:13,0.1,163,0.0250,2400,8/17/2015 00:15:04,2370,8/17/2015 00:15:01,2379,12.4,33.23,33.23,33.23,33.22,8/17/2015 00:20:02,8/17/2015 00:20:02,8/17/2015 00:20:02,8/17/2015 00:20:02,33.43,33.43,8/17/2015 00:19:05,8/17/2015 00:19:04,31.01,31.01,31.01,31,8/17/2015 00:28:37,8/17/2015 00:28:37,8/17/2015 00:28:37,8/17/2015 00:28:37,30.7,30.7,8/17/2015 00:28:55,8/17/2015 00:28:55,32.08,32.08,32.08,32.08,32.08,32.08,0.601,0.601,0.601,0.601,0.75,0.751 8/17/2015 00:45:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.9,33.05,32.95,31.67,31.66,8/17/2015 00:44:57,8/17/2015 00:44:59,8/17/2015 00:45:00,8/17/2015 00:45:00,32.87,32.81,8/17/2015 00:44:57,8/17/2015 00:44:57,30.58,30.61,30.92,30.98,8/17/2015 00:32:52,8/17/2015 00:32:52,8/17/2015 00:32:52,8/17/2015 00:32:53,30.70,30.65,8/17/2015 00:32:55,8/17/2015 00:32:55,31.81,31.76,31.19,31.22,31.68,31.63,0.4820,0.4590,0.1750,0.1660,0.4050,0.4050,-0,-0,17AUG2015:00:30:06,0.0,8/17/2015 00:30:01,0.0,0,0.0000,2400,8/17/2015 00:30:01,2370,8/17/2015 00:30:02,2378,12.4,32.27,32.27,32.27,32.27,8/17/2015 00:45:00,8/17/2015 00:45:00,8/17/2015 00:45:00,8/17/2015 00:45:00,32.57,32.57,8/17/2015 00:45:00,8/17/2015 00:45:00,30.84,30.84,30.84,30.84,8/17/2015 00:32:57,8/17/2015 00:32:56,8/17/2015 00:32:56,8/17/2015 00:32:56,30.91,30.91,8/17/2015 00:33:53,8/17/2015 00:33:52,31.49,31.49,31.49,31.49,31.63,31.63,0.273,0.273,0.273,0.274,0.367,0.367 8/17/2015 01:00:00,15min,Peter Sinks,UCC,270,31.1,32.6,30.3,33.15,33.02,31.82,31.86,8/17/2015 00:45:13,8/17/2015 00:45:14,8/17/2015 00:45:14,8/17/2015 00:45:54,33.02,32.96,8/17/2015 00:45:21,8/17/2015 00:45:21,30.27,30.26,30.33,30.39,8/17/2015 00:54:37,8/17/2015 00:54:35,8/17/2015 00:54:55,8/17/2015 00:54:55,30.17,30.12,8/17/2015 00:54:36,8/17/2015 00:54:36,31.17,31.12,30.86,30.89,31.10,31.05,0.7040,0.6790,0.3710,0.3580,0.6570,0.6570,-0,-0,17AUG2015:00:46:17,0.0,8/17/2015 00:45:01,0.0,0,0.0000,2400,8/17/2015 00:45:02,2370,8/17/2015 00:45:01,2377,12.3,32.43,32.43,32.43,32.43,8/17/2015 00:45:23,8/17/2015 00:45:22,8/17/2015 00:45:22,8/17/2015 00:45:22,32.84,32.84,8/17/2015 00:45:30,8/17/2015 00:45:29,30.37,30.37,30.37,30.37,8/17/2015 00:54:53,8/17/2015 00:54:52,8/17/2015 00:54:52,8/17/2015 00:54:52,30.25,30.25,8/17/2015 00:55:05,8/17/2015 00:55:05,31.02,31.02,31.02,31.02,31.1,31.1,0.516,0.515,0.515,0.515,0.667,0.666 8/17/2015 01:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,29.9,32.82,32.69,31.74,31.82,8/17/2015 01:06:46,8/17/2015 01:06:43,8/17/2015 01:14:32,8/17/2015 01:14:30,32.49,32.44,8/17/2015 01:07:02,8/17/2015 01:07:02,29.70,29.69,29.97,30.00,8/17/2015 01:04:28,8/17/2015 01:04:38,8/17/2015 01:04:38,8/17/2015 01:04:38,29.80,29.75,8/17/2015 01:04:39,8/17/2015 01:04:39,31.45,31.39,30.74,30.77,31.32,31.27,0.6260,0.6010,0.3700,0.3660,0.5530,0.5530,-0,-0,17AUG2015:01:01:27,1.5,8/17/2015 01:10:32,0.2,252,38.5800,2400,8/17/2015 01:00:03,2370,8/17/2015 01:00:01,2376,12.3,32.11,32.11,32.11,32.11,8/17/2015 01:14:34,8/17/2015 01:14:33,8/17/2015 01:14:33,8/17/2015 01:14:33,32.37,32.37,8/17/2015 01:07:07,8/17/2015 01:07:06,29.89,29.89,29.89,29.88,8/17/2015 01:04:40,8/17/2015 01:04:39,8/17/2015 01:04:39,8/17/2015 01:04:39,29.91,29.9,8/17/2015 01:04:51,8/17/2015 01:04:51,31.08,31.08,31.08,31.08,31.27,31.27,0.428,0.428,0.429,0.429,0.527,0.528 8/17/2015 01:30:00,15min,Peter Sinks,UCC,270,30.8,32.0,30.2,32.21,32.14,31.71,31.78,8/17/2015 01:15:01,8/17/2015 01:15:01,8/17/2015 01:15:01,8/17/2015 01:15:01,32.12,32.07,8/17/2015 01:15:03,8/17/2015 01:15:03,30.02,30.01,30.15,30.21,8/17/2015 01:26:11,8/17/2015 01:26:12,8/17/2015 01:29:08,8/17/2015 01:29:08,29.95,29.90,8/17/2015 01:26:25,8/17/2015 01:26:25,30.91,30.86,30.67,30.70,30.81,30.76,0.5080,0.4930,0.3100,0.3030,0.4870,0.4870,-0,-0,17AUG2015:01:16:31,1.1,8/17/2015 01:15:40,0.1,162,1.6640,2400,8/17/2015 01:15:04,2370,8/17/2015 01:15:01,2374,12.4,31.9,31.9,31.9,31.9,8/17/2015 01:15:08,8/17/2015 01:15:07,8/17/2015 01:15:07,8/17/2015 01:15:07,32.18,32.18,8/17/2015 01:15:01,8/17/2015 01:15:01,30.26,30.26,30.25,30.25,8/17/2015 01:26:24,8/17/2015 01:26:24,8/17/2015 01:26:24,8/17/2015 01:26:24,30.1,30.09,8/17/2015 01:26:39,8/17/2015 01:26:38,30.8,30.8,30.8,30.8,30.82,30.82,0.388,0.387,0.387,0.387,0.498,0.497 8/17/2015 01:45:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.4,32.08,31.98,31.32,31.30,8/17/2015 01:34:43,8/17/2015 01:34:43,8/17/2015 01:38:08,8/17/2015 01:37:59,31.59,31.54,8/17/2015 01:37:57,8/17/2015 01:37:57,29.02,29.08,29.87,29.92,8/17/2015 01:38:42,8/17/2015 01:39:06,8/17/2015 01:41:34,8/17/2015 01:41:33,29.20,29.15,8/17/2015 01:39:07,8/17/2015 01:39:07,30.71,30.67,30.43,30.46,30.57,30.52,0.6440,0.6210,0.3140,0.2960,0.5450,0.5440,-0,-0,17AUG2015:01:30:09,1.8,8/17/2015 01:42:51,0.6,339,20.5900,2400,8/17/2015 01:30:15,2370,8/17/2015 01:30:01,2372,12.4,31.52,31.52,31.52,31.52,8/17/2015 01:38:10,8/17/2015 01:38:09,8/17/2015 01:38:09,8/17/2015 01:38:09,31.39,31.39,8/17/2015 01:38:20,8/17/2015 01:38:19,29.56,29.56,29.56,29.56,8/17/2015 01:38:56,8/17/2015 01:38:55,8/17/2015 01:38:55,8/17/2015 01:38:55,29.27,29.27,8/17/2015 01:39:22,8/17/2015 01:39:21,30.56,30.56,30.56,30.56,30.53,30.53,0.428,0.428,0.428,0.429,0.517,0.517 8/17/2015 02:00:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.5,31.55,31.45,30.73,30.77,8/17/2015 01:53:47,8/17/2015 01:53:48,8/17/2015 01:52:54,8/17/2015 01:52:52,31.44,31.39,8/17/2015 01:53:38,8/17/2015 01:53:38,29.43,29.46,29.58,29.63,8/17/2015 01:55:54,8/17/2015 01:55:54,8/17/2015 01:56:48,8/17/2015 01:56:47,29.42,29.37,8/17/2015 01:56:45,8/17/2015 01:56:45,30.52,30.47,30.17,30.21,30.41,30.36,0.5560,0.5340,0.3230,0.3220,0.5360,0.5360,-0,-0,17AUG2015:01:45:47,0.4,8/17/2015 01:45:01,0.0,322,0.0010,2400,8/17/2015 01:45:24,2340,8/17/2015 01:46:31,2371,12.4,31.08,31.08,31.08,31.08,8/17/2015 01:53:19,8/17/2015 01:53:19,8/17/2015 01:53:19,8/17/2015 01:53:19,31.34,31.34,8/17/2015 01:54:06,8/17/2015 01:54:05,29.58,29.58,29.58,29.58,8/17/2015 01:56:47,8/17/2015 01:56:46,8/17/2015 01:56:46,8/17/2015 01:56:46,29.49,29.49,8/17/2015 01:56:59,8/17/2015 01:56:57,30.35,30.35,30.35,30.35,30.4,30.4,0.42,0.419,0.42,0.42,0.523,0.523 8/17/2015 02:15:00,15min,Peter Sinks,UCC,270,30.8,32.2,29.7,32.74,32.62,31.48,31.44,8/17/2015 02:05:50,8/17/2015 02:05:50,8/17/2015 02:05:15,8/17/2015 02:06:01,32.57,32.52,8/17/2015 02:05:54,8/17/2015 02:05:54,29.25,29.30,29.85,29.90,8/17/2015 02:08:01,8/17/2015 02:08:01,8/17/2015 02:00:01,8/17/2015 02:00:01,29.43,29.37,8/17/2015 02:07:59,8/17/2015 02:07:59,30.86,30.80,30.52,30.53,30.72,30.67,0.7620,0.7310,0.4250,0.4100,0.7160,0.7160,-0,-0,17AUG2015:02:00:39,2.0,8/17/2015 02:03:32,0.2,313,25.0000,2400,8/17/2015 02:01:28,2340,8/17/2015 02:06:06,2370,12.4,31.99,31.98,31.99,31.99,8/17/2015 02:06:00,8/17/2015 02:06:00,8/17/2015 02:06:00,8/17/2015 02:06:00,32.35,32.36,8/17/2015 02:06:05,8/17/2015 02:06:05,29.95,29.95,29.95,29.95,8/17/2015 02:08:04,8/17/2015 02:08:03,8/17/2015 02:08:03,8/17/2015 02:08:04,29.51,29.51,8/17/2015 02:08:21,8/17/2015 02:08:20,30.67,30.67,30.67,30.67,30.68,30.69,0.554,0.554,0.554,0.554,0.707,0.707 8/17/2015 02:30:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.5,31.74,31.62,30.93,30.97,8/17/2015 02:19:46,8/17/2015 02:19:46,8/17/2015 02:19:47,8/17/2015 02:19:48,31.37,31.32,8/17/2015 02:19:45,8/17/2015 02:19:45,29.39,29.38,29.61,29.67,8/17/2015 02:24:46,8/17/2015 02:24:46,8/17/2015 02:26:53,8/17/2015 02:26:45,29.42,29.37,8/17/2015 02:24:58,8/17/2015 02:24:58,30.38,30.33,30.17,30.20,30.25,30.20,0.4900,0.4770,0.3480,0.3370,0.4520,0.4520,-0,-0,17AUG2015:02:15:32,1.8,8/17/2015 02:17:40,0.4,334,44.2600,2370,8/17/2015 02:15:01,2340,8/17/2015 02:15:08,2368,12.4,31.26,31.26,31.26,31.27,8/17/2015 02:19:52,8/17/2015 02:19:52,8/17/2015 02:19:52,8/17/2015 02:19:52,31.2,31.2,8/17/2015 02:20:06,8/17/2015 02:20:06,29.61,29.61,29.61,29.61,8/17/2015 02:25:05,8/17/2015 02:25:05,8/17/2015 02:25:05,8/17/2015 02:25:05,29.46,29.46,8/17/2015 02:25:18,8/17/2015 02:25:17,30.27,30.27,30.27,30.27,30.22,30.22,0.39,0.39,0.39,0.39,0.436,0.436 8/17/2015 02:45:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.0,30.73,30.64,30.26,30.20,8/17/2015 02:43:15,8/17/2015 02:31:40,8/17/2015 02:31:41,8/17/2015 02:31:42,30.55,30.50,8/17/2015 02:30:01,8/17/2015 02:30:01,28.62,28.61,28.98,29.04,8/17/2015 02:32:01,8/17/2015 02:32:28,8/17/2015 02:44:50,8/17/2015 02:44:49,28.83,28.77,8/17/2015 02:30:36,8/17/2015 02:30:36,29.68,29.63,29.39,29.42,29.57,29.52,0.4630,0.4390,0.1990,0.1870,0.3510,0.3510,-0,-0,17AUG2015:02:30:20,1.5,8/17/2015 02:34:30,0.2,310,40.0400,2400,8/17/2015 02:39:22,2340,8/17/2015 02:30:03,2366,12.4,30.37,30.36,30.36,30.36,8/17/2015 02:30:01,8/17/2015 02:30:01,8/17/2015 02:30:01,8/17/2015 02:30:01,30.48,30.48,8/17/2015 02:30:04,8/17/2015 02:30:03,28.99,28.99,28.99,28.99,8/17/2015 02:44:31,8/17/2015 02:44:31,8/17/2015 02:44:31,8/17/2015 02:44:31,28.92,28.92,8/17/2015 02:30:57,8/17/2015 02:30:56,29.54,29.54,29.54,29.54,29.57,29.57,0.274,0.273,0.274,0.275,0.33,0.329 8/17/2015 03:00:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.6,30.30,30.21,29.39,29.37,8/17/2015 02:54:26,8/17/2015 02:54:27,8/17/2015 02:46:52,8/17/2015 02:46:57,30.17,30.12,8/17/2015 02:54:41,8/17/2015 02:54:41,28.15,28.18,28.53,28.57,8/17/2015 02:55:40,8/17/2015 02:55:40,8/17/2015 02:59:54,8/17/2015 02:59:54,28.45,28.40,8/17/2015 02:55:40,8/17/2015 02:55:40,29.25,29.20,28.93,28.95,29.13,29.08,0.4200,0.4020,0.2290,0.2190,0.3550,0.3550,-0,-0,17AUG2015:02:45:01,0.4,8/17/2015 02:46:34,0.0,294,0.0000,2370,8/17/2015 02:45:01,2340,8/17/2015 02:45:03,2365,12.4,29.75,29.75,29.75,29.75,8/17/2015 02:54:52,8/17/2015 02:54:52,8/17/2015 02:54:52,8/17/2015 02:54:52,30.02,30.02,8/17/2015 02:55:07,8/17/2015 02:55:07,28.5,28.5,28.49,28.49,8/17/2015 02:55:46,8/17/2015 02:55:45,8/17/2015 02:55:45,8/17/2015 02:55:45,28.62,28.62,8/17/2015 03:00:00,8/17/2015 03:00:00,29.09,29.09,29.09,29.08,29.11,29.11,0.289,0.289,0.289,0.29,0.329,0.329 8/17/2015 03:15:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.4,29.67,29.58,28.55,28.57,8/17/2015 03:04:42,8/17/2015 03:04:42,8/17/2015 03:01:44,8/17/2015 03:00:01,29.35,29.30,8/17/2015 03:04:49,8/17/2015 03:04:49,27.22,27.21,27.50,27.53,8/17/2015 03:14:07,8/17/2015 03:14:07,8/17/2015 03:14:02,8/17/2015 03:14:04,27.18,27.13,8/17/2015 03:14:09,8/17/2015 03:14:09,28.42,28.38,28.10,28.14,28.29,28.24,0.5660,0.5440,0.2650,0.2580,0.4910,0.4910,-0,-0,17AUG2015:03:00:04,0.0,8/17/2015 03:00:01,0.0,0,0.0000,2370,8/17/2015 03:00:01,2340,8/17/2015 03:00:03,2363,12.3,28.87,28.87,28.87,28.87,8/17/2015 03:04:50,8/17/2015 03:04:49,8/17/2015 03:04:49,8/17/2015 03:04:49,29.13,29.13,8/17/2015 03:05:00,8/17/2015 03:04:59,27.41,27.41,27.41,27.41,8/17/2015 03:14:10,8/17/2015 03:14:10,8/17/2015 03:14:09,8/17/2015 03:14:09,27.34,27.33,8/17/2015 03:14:38,8/17/2015 03:14:38,28.27,28.27,28.27,28.27,28.29,28.29,0.373,0.373,0.374,0.374,0.462,0.462 8/17/2015 03:30:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.5,29.57,29.48,28.63,28.63,8/17/2015 03:17:31,8/17/2015 03:17:31,8/17/2015 03:17:51,8/17/2015 03:17:51,29.35,29.30,8/17/2015 03:17:32,8/17/2015 03:17:32,27.32,27.35,27.62,27.64,8/17/2015 03:24:55,8/17/2015 03:24:55,8/17/2015 03:15:02,8/17/2015 03:25:25,27.48,27.43,8/17/2015 03:15:02,8/17/2015 03:15:02,28.63,28.57,28.11,28.13,28.47,28.42,0.5840,0.5630,0.2930,0.2770,0.5290,0.5290,-0,-0,17AUG2015:03:15:03,0.0,8/17/2015 03:15:01,0.0,0,0.0000,2370,8/17/2015 03:15:01,2340,8/17/2015 03:15:04,2362,12.3,29.04,29.04,29.04,29.04,8/17/2015 03:18:02,8/17/2015 03:18:02,8/17/2015 03:18:02,8/17/2015 03:18:01,29.24,29.24,8/17/2015 03:18:17,8/17/2015 03:18:16,27.56,27.57,27.56,27.56,8/17/2015 03:25:07,8/17/2015 03:25:06,8/17/2015 03:25:06,8/17/2015 03:25:06,27.44,27.45,8/17/2015 03:15:01,8/17/2015 03:15:01,28.35,28.35,28.35,28.35,28.42,28.42,0.409,0.408,0.409,0.409,0.523,0.522 8/17/2015 03:45:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.7,29.08,28.97,28.35,28.35,8/17/2015 03:31:49,8/17/2015 03:30:01,8/17/2015 03:30:01,8/17/2015 03:30:01,29.05,29.00,8/17/2015 03:30:01,8/17/2015 03:30:01,27.34,27.35,27.54,27.62,8/17/2015 03:31:21,8/17/2015 03:31:21,8/17/2015 03:37:04,8/17/2015 03:37:04,27.55,27.50,8/17/2015 03:31:24,8/17/2015 03:31:24,28.40,28.34,27.82,27.85,28.26,28.21,0.3430,0.3270,0.1480,0.1350,0.2900,0.2900,-0,-0,17AUG2015:03:30:04,0.0,8/17/2015 03:30:01,0.0,0,0.0000,2370,8/17/2015 03:30:01,2340,8/17/2015 03:30:03,2361,12.3,28.71,28.71,28.71,28.71,8/17/2015 03:30:01,8/17/2015 03:30:01,8/17/2015 03:30:01,8/17/2015 03:30:01,28.96,28.96,8/17/2015 03:30:03,8/17/2015 03:30:02,27.66,27.66,27.66,27.66,8/17/2015 03:31:28,8/17/2015 03:31:27,8/17/2015 03:31:27,8/17/2015 03:31:27,27.7,27.7,8/17/2015 03:33:58,8/17/2015 03:33:58,28.11,28.11,28.11,28.11,28.24,28.24,0.215,0.215,0.215,0.215,0.274,0.273 8/17/2015 04:00:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.8,29.39,29.31,28.67,28.72,8/17/2015 03:58:18,8/17/2015 03:58:19,8/17/2015 03:58:18,8/17/2015 03:58:17,29.20,29.15,8/17/2015 03:58:39,8/17/2015 03:58:39,27.66,27.63,27.59,27.63,8/17/2015 03:59:52,8/17/2015 03:59:52,8/17/2015 03:54:30,8/17/2015 03:52:12,27.70,27.65,8/17/2015 03:59:51,8/17/2015 03:59:51,28.42,28.37,27.94,27.97,28.29,28.24,0.3500,0.3350,0.2410,0.2420,0.3130,0.3130,-0,-0,17AUG2015:03:45:16,0.0,8/17/2015 03:45:01,0.0,0,0.0000,2370,8/17/2015 03:45:01,2340,8/17/2015 03:45:02,2360,12.1,28.99,28.99,28.99,28.99,8/17/2015 03:58:30,8/17/2015 03:58:30,8/17/2015 03:58:30,8/17/2015 03:58:29,29.04,29.04,8/17/2015 03:58:40,8/17/2015 03:58:39,27.82,27.82,27.82,27.82,8/17/2015 03:51:48,8/17/2015 03:51:47,8/17/2015 03:51:47,8/17/2015 03:51:47,27.88,27.87,8/17/2015 03:51:46,8/17/2015 03:51:45,28.18,28.18,28.18,28.18,28.28,28.28,0.272,0.272,0.272,0.272,0.301,0.301 8/17/2015 04:15:00,15min,Peter Sinks,UCC,270,28.4,29.8,27.2,30.30,30.19,29.32,29.31,8/17/2015 04:12:30,8/17/2015 04:12:29,8/17/2015 04:12:47,8/17/2015 04:12:39,30.10,30.05,8/17/2015 04:12:31,8/17/2015 04:12:31,26.76,26.86,27.39,27.38,8/17/2015 04:13:16,8/17/2015 04:13:16,8/17/2015 04:14:29,8/17/2015 04:14:29,26.96,26.91,8/17/2015 04:14:24,8/17/2015 04:14:24,28.51,28.45,28.02,28.05,28.37,28.32,0.7220,0.6910,0.4160,0.4130,0.6400,0.6400,-0,-0,17AUG2015:04:00:34,0.9,8/17/2015 04:10:21,0.1,275,8.6500,2370,8/17/2015 04:00:01,2340,8/17/2015 04:00:03,2358,12.3,29.72,29.72,29.72,29.72,8/17/2015 04:12:39,8/17/2015 04:12:38,8/17/2015 04:12:38,8/17/2015 04:12:38,29.96,29.96,8/17/2015 04:12:51,8/17/2015 04:12:50,27.25,27.25,27.25,27.25,8/17/2015 04:14:36,8/17/2015 04:14:35,8/17/2015 04:14:35,8/17/2015 04:14:35,27.08,27.08,8/17/2015 04:14:48,8/17/2015 04:14:47,28.26,28.26,28.26,28.26,28.36,28.35,0.522,0.522,0.523,0.523,0.605,0.605 8/17/2015 04:30:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.3,29.39,29.30,28.69,28.69,8/17/2015 04:22:52,8/17/2015 04:22:52,8/17/2015 04:22:52,8/17/2015 04:22:53,29.05,29.00,8/17/2015 04:22:39,8/17/2015 04:22:39,27.68,27.61,27.58,27.62,8/17/2015 04:15:01,8/17/2015 04:15:01,8/17/2015 04:15:01,8/17/2015 04:15:01,27.26,27.21,8/17/2015 04:15:01,8/17/2015 04:15:01,28.45,28.39,28.12,28.13,28.29,28.24,0.3620,0.3460,0.2060,0.1940,0.3370,0.3370,-0,-0,17AUG2015:04:15:08,0.0,8/17/2015 04:15:01,0.0,0,0.0000,2370,8/17/2015 04:15:02,2340,8/17/2015 04:15:01,2357,12.3,28.93,28.92,28.93,28.93,8/17/2015 04:23:01,8/17/2015 04:23:00,8/17/2015 04:23:00,8/17/2015 04:23:00,28.94,28.94,8/17/2015 04:23:07,8/17/2015 04:23:07,27.51,27.51,27.52,27.52,8/17/2015 04:15:01,8/17/2015 04:15:01,8/17/2015 04:15:01,8/17/2015 04:15:01,27.16,27.17,8/17/2015 04:15:01,8/17/2015 04:15:01,28.27,28.27,28.27,28.27,28.25,28.25,0.268,0.268,0.268,0.268,0.344,0.343 8/17/2015 04:45:00,15min,Peter Sinks,UCC,270,27.8,28.8,26.6,29.25,29.13,28.23,28.23,8/17/2015 04:43:51,8/17/2015 04:43:51,8/17/2015 04:44:19,8/17/2015 04:44:19,29.05,29.00,8/17/2015 04:43:56,8/17/2015 04:43:56,26.47,26.47,26.87,26.93,8/17/2015 04:37:05,8/17/2015 04:37:05,8/17/2015 04:39:34,8/17/2015 04:38:34,26.43,26.38,8/17/2015 04:37:25,8/17/2015 04:37:25,27.90,27.84,27.50,27.54,27.75,27.70,0.7330,0.7080,0.4120,0.3980,0.6600,0.6600,-0,-0,17AUG2015:04:30:08,0.0,8/17/2015 04:30:01,0.0,0,0.0000,2370,8/17/2015 04:30:01,2340,8/17/2015 04:30:02,2356,12.2,28.64,28.64,28.64,28.65,8/17/2015 04:44:18,8/17/2015 04:44:18,8/17/2015 04:44:18,8/17/2015 04:44:18,28.93,28.93,8/17/2015 04:44:18,8/17/2015 04:44:18,26.75,26.75,26.75,26.75,8/17/2015 04:37:38,8/17/2015 04:37:38,8/17/2015 04:37:38,8/17/2015 04:37:38,26.52,26.52,8/17/2015 04:37:53,8/17/2015 04:37:53,27.7,27.7,27.7,27.7,27.73,27.73,0.527,0.527,0.527,0.527,0.642,0.642 8/17/2015 05:00:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.9,28.43,28.38,27.82,27.86,8/17/2015 04:46:46,8/17/2015 04:46:45,8/17/2015 04:46:39,8/17/2015 04:46:31,28.23,28.17,8/17/2015 04:46:46,8/17/2015 04:46:46,26.34,26.36,26.83,26.89,8/17/2015 04:47:51,8/17/2015 04:47:51,8/17/2015 04:57:15,8/17/2015 04:57:16,26.66,26.61,8/17/2015 04:47:54,8/17/2015 04:47:54,27.56,27.51,27.30,27.34,27.42,27.37,0.4060,0.3930,0.2340,0.2370,0.3370,0.3370,-0,0,17AUG2015:04:59:50,0.7,8/17/2015 04:58:17,0.0,238,0.0000,2370,8/17/2015 04:45:01,2340,8/17/2015 04:45:02,2355,12.3,28.11,28.11,28.11,28.11,8/17/2015 04:46:55,8/17/2015 04:46:55,8/17/2015 04:46:55,8/17/2015 04:46:55,28.11,28.12,8/17/2015 04:47:05,8/17/2015 04:47:04,26.92,26.92,26.91,26.91,8/17/2015 04:57:22,8/17/2015 04:57:22,8/17/2015 04:57:22,8/17/2015 04:57:22,26.87,26.87,8/17/2015 04:52:59,8/17/2015 04:52:58,27.43,27.43,27.43,27.43,27.4,27.4,0.289,0.288,0.289,0.289,0.314,0.314 8/17/2015 05:15:00,15min,Peter Sinks,UCC,270,27.3,28.6,26.5,29.12,29.03,28.10,28.11,8/17/2015 05:03:43,8/17/2015 05:03:43,8/17/2015 05:03:40,8/17/2015 05:03:43,28.97,28.92,8/17/2015 05:03:44,8/17/2015 05:03:44,26.26,26.28,26.54,26.57,8/17/2015 05:00:43,8/17/2015 05:00:43,8/17/2015 05:14:36,8/17/2015 05:14:37,26.36,26.31,8/17/2015 05:14:14,8/17/2015 05:14:14,27.38,27.33,27.09,27.12,27.23,27.18,0.7000,0.6690,0.3840,0.3770,0.5990,0.5990,0,0,17AUG2015:05:15:00,0.9,8/17/2015 05:11:20,0.0,238,0.0120,2370,8/17/2015 05:00:01,2340,8/17/2015 05:00:02,2354,12.3,28.54,28.54,28.54,28.54,8/17/2015 05:03:50,8/17/2015 05:03:49,8/17/2015 05:03:49,8/17/2015 05:03:49,28.75,28.75,8/17/2015 05:03:52,8/17/2015 05:03:51,26.52,26.52,26.52,26.52,8/17/2015 05:14:47,8/17/2015 05:14:47,8/17/2015 05:14:47,8/17/2015 05:14:47,26.41,26.4,8/17/2015 05:14:43,8/17/2015 05:14:43,27.23,27.23,27.23,27.23,27.22,27.22,0.503,0.502,0.503,0.504,0.568,0.569 8/17/2015 05:30:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.2,28.62,28.52,27.85,27.90,8/17/2015 05:29:18,8/17/2015 05:29:18,8/17/2015 05:29:20,8/17/2015 05:29:19,28.37,28.32,8/17/2015 05:29:18,8/17/2015 05:29:18,25.82,25.87,26.40,26.45,8/17/2015 05:29:59,8/17/2015 05:19:31,8/17/2015 05:24:16,8/17/2015 05:24:03,26.06,26.01,8/17/2015 05:19:34,8/17/2015 05:19:34,27.19,27.13,26.86,26.89,27.03,26.98,0.5620,0.5370,0.3090,0.3060,0.4860,0.4860,2,3,17AUG2015:05:27:37,1.3,8/17/2015 05:29:02,0.1,238,0.0160,2370,8/17/2015 05:15:03,2340,8/17/2015 05:15:01,2353,12.3,28.13,28.13,28.13,28.13,8/17/2015 05:29:21,8/17/2015 05:29:20,8/17/2015 05:29:20,8/17/2015 05:29:20,28.13,28.13,8/17/2015 05:29:25,8/17/2015 05:29:24,26.35,26.35,26.35,26.35,8/17/2015 05:19:39,8/17/2015 05:19:38,8/17/2015 05:19:38,8/17/2015 05:19:38,26.1,26.1,8/17/2015 05:19:58,8/17/2015 05:19:57,27.02,27.02,27.02,27.02,27.01,27.01,0.392,0.392,0.392,0.393,0.467,0.467 8/17/2015 05:45:00,15min,Peter Sinks,UCC,270,27.5,28.7,25.9,29.06,28.97,28.47,28.43,8/17/2015 05:38:49,8/17/2015 05:38:49,8/17/2015 05:33:42,8/17/2015 05:33:41,28.90,28.85,8/17/2015 05:38:50,8/17/2015 05:38:50,25.50,25.61,25.80,25.90,8/17/2015 05:30:45,8/17/2015 05:30:44,8/17/2015 05:30:46,8/17/2015 05:30:46,25.68,25.63,8/17/2015 05:30:45,8/17/2015 05:30:45,27.59,27.53,27.46,27.48,27.44,27.39,0.8390,0.7960,0.5800,0.5690,0.7330,0.7330,5,10,17AUG2015:05:45:00,1.3,8/17/2015 05:33:07,0.3,123,54.5700,2370,8/17/2015 05:30:02,2340,8/17/2015 05:30:01,2352,12.3,28.61,28.61,28.61,28.6,8/17/2015 05:38:49,8/17/2015 05:38:49,8/17/2015 05:38:49,8/17/2015 05:38:49,28.74,28.74,8/17/2015 05:39:05,8/17/2015 05:39:04,25.85,25.85,25.85,25.85,8/17/2015 05:30:52,8/17/2015 05:30:52,8/17/2015 05:30:52,8/17/2015 05:30:52,25.87,25.87,8/17/2015 05:31:01,8/17/2015 05:31:01,27.51,27.51,27.51,27.51,27.4,27.4,0.67,0.669,0.67,0.671,0.708,0.708 8/17/2015 06:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.1,28.74,28.65,27.82,27.84,8/17/2015 05:55:32,8/17/2015 05:55:31,8/17/2015 05:50:08,8/17/2015 05:50:12,28.60,28.55,8/17/2015 05:55:29,8/17/2015 05:55:29,25.72,25.71,26.56,26.59,8/17/2015 05:51:36,8/17/2015 05:51:35,8/17/2015 05:51:46,8/17/2015 05:51:49,25.76,25.71,8/17/2015 05:51:42,8/17/2015 05:51:42,27.37,27.32,27.17,27.20,27.21,27.16,0.7710,0.7550,0.3430,0.3310,0.7030,0.7020,15,20,17AUG2015:06:00:00,0.0,8/17/2015 05:45:01,0.0,0,0.0000,4680,8/17/2015 05:45:25,2340,8/17/2015 05:45:01,4585,12.2,28.2,28.2,28.2,28.2,8/17/2015 05:55:24,8/17/2015 05:55:23,8/17/2015 05:55:23,8/17/2015 05:55:23,28.49,28.49,8/17/2015 05:55:59,8/17/2015 05:55:58,26.23,26.23,26.23,26.23,8/17/2015 05:51:44,8/17/2015 05:51:43,8/17/2015 05:51:43,8/17/2015 05:51:43,25.91,25.91,8/17/2015 05:51:59,8/17/2015 05:51:59,27.27,27.27,27.27,27.27,27.19,27.19,0.532,0.531,0.532,0.532,0.677,0.677 8/17/2015 06:15:00,15min,Peter Sinks,UCC,270,27.9,28.9,26.8,29.21,29.17,28.39,28.45,8/17/2015 06:14:40,8/17/2015 06:14:36,8/17/2015 06:14:32,8/17/2015 06:14:25,29.05,29.00,8/17/2015 06:14:37,8/17/2015 06:14:37,26.69,26.68,26.93,26.99,8/17/2015 06:06:48,8/17/2015 06:06:47,8/17/2015 06:07:49,8/17/2015 06:07:49,26.58,26.53,8/17/2015 06:07:46,8/17/2015 06:07:46,28.00,27.95,27.62,27.66,27.84,27.79,0.5940,0.5870,0.4140,0.4110,0.5700,0.5700,25,30,17AUG2015:06:15:00,0.0,8/17/2015 06:00:01,0.0,0,0.0000,4650,8/17/2015 06:01:21,4590,8/17/2015 06:00:01,4619,12.2,28.77,28.77,28.77,28.77,8/17/2015 06:14:42,8/17/2015 06:14:42,8/17/2015 06:14:42,8/17/2015 06:14:42,28.94,28.94,8/17/2015 06:14:53,8/17/2015 06:14:52,26.88,26.88,26.88,26.88,8/17/2015 06:07:58,8/17/2015 06:07:58,8/17/2015 06:07:58,8/17/2015 06:07:58,26.74,26.74,8/17/2015 06:08:13,8/17/2015 06:08:13,27.8,27.8,27.8,27.8,27.79,27.79,0.485,0.485,0.485,0.485,0.544,0.544 8/17/2015 06:30:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.1,29.77,29.72,29.86,29.81,8/17/2015 06:29:59,8/17/2015 06:29:59,8/17/2015 06:30:00,8/17/2015 06:30:00,29.57,29.52,8/17/2015 06:18:37,8/17/2015 06:18:37,26.55,26.54,27.35,27.38,8/17/2015 06:15:12,8/17/2015 06:15:12,8/17/2015 06:15:45,8/17/2015 06:15:44,26.96,26.91,8/17/2015 06:15:41,8/17/2015 06:15:41,28.63,28.59,28.47,28.50,28.47,28.42,0.6690,0.6610,0.4890,0.4800,0.5980,0.5970,46,112,17AUG2015:06:30:00,0.7,8/17/2015 06:16:42,0.0,301,0.0040,4650,8/17/2015 06:15:04,4590,8/17/2015 06:15:11,4623,12.0,29.71,29.71,29.72,29.72,8/17/2015 06:30:00,8/17/2015 06:30:00,8/17/2015 06:30:00,8/17/2015 06:30:00,29.37,29.38,8/17/2015 06:18:41,8/17/2015 06:18:41,27.21,27.22,27.21,27.2,8/17/2015 06:15:22,8/17/2015 06:15:22,8/17/2015 06:15:22,8/17/2015 06:15:22,27.05,27.05,8/17/2015 06:16:02,8/17/2015 06:16:01,28.54,28.54,28.54,28.54,28.44,28.44,0.53,0.53,0.531,0.532,0.557,0.557 8/17/2015 06:45:00,15min,Peter Sinks,UCC,270,30.7,32.9,29.4,32.45,32.43,35.23,35.11,8/17/2015 06:41:01,8/17/2015 06:41:06,8/17/2015 06:41:38,8/17/2015 06:41:55,32.27,32.22,8/17/2015 06:41:00,8/17/2015 06:41:00,29.35,29.32,29.60,29.61,8/17/2015 06:32:16,8/17/2015 06:32:12,8/17/2015 06:30:33,8/17/2015 06:30:29,29.28,29.22,8/17/2015 06:32:13,8/17/2015 06:32:13,30.81,30.77,32.29,32.30,30.68,30.62,0.9280,0.9380,1.6720,1.6710,0.9320,0.9310,132,152,17AUG2015:06:44:58,0.0,8/17/2015 06:30:01,0.0,0,0.0000,4650,8/17/2015 06:30:02,4590,8/17/2015 06:30:04,4633,12.2,33.53,33.53,33.53,33.53,8/17/2015 06:41:59,8/17/2015 06:41:59,8/17/2015 06:41:59,8/17/2015 06:41:58,32.18,32.18,8/17/2015 06:41:22,8/17/2015 06:41:21,29.53,29.53,29.53,29.53,8/17/2015 06:30:42,8/17/2015 06:30:42,8/17/2015 06:30:42,8/17/2015 06:30:42,29.31,29.32,8/17/2015 06:30:01,8/17/2015 06:30:01,31.52,31.52,31.52,31.52,30.61,30.62,1.286,1.286,1.285,1.285,0.933,0.933 8/17/2015 07:00:00,15min,Peter Sinks,UCC,270,34.0,36.6,32.0,36.13,36.08,38.84,38.91,8/17/2015 06:58:47,8/17/2015 06:58:47,8/17/2015 06:58:55,8/17/2015 06:58:56,35.87,35.81,8/17/2015 06:58:50,8/17/2015 06:58:50,31.61,31.60,33.38,33.54,8/17/2015 06:45:05,8/17/2015 06:45:04,8/17/2015 06:45:10,8/17/2015 06:45:01,31.52,31.47,8/17/2015 06:45:01,8/17/2015 06:45:01,34.10,34.07,36.15,36.17,33.98,33.93,1.2910,1.2920,1.4540,1.4560,1.3070,1.3060,174,198,17AUG2015:06:59:58,0.0,8/17/2015 06:45:01,0.0,0,0.0000,4680,8/17/2015 06:49:53,4620,8/17/2015 06:45:01,4643,12.1,37.38,37.38,37.38,37.38,8/17/2015 06:58:59,8/17/2015 06:58:59,8/17/2015 06:58:59,8/17/2015 06:58:59,35.72,35.72,8/17/2015 06:59:09,8/17/2015 06:59:08,32.55,32.55,32.55,32.55,8/17/2015 06:45:01,8/17/2015 06:45:01,8/17/2015 06:45:01,8/17/2015 06:45:01,31.53,31.53,8/17/2015 06:45:02,8/17/2015 06:45:01,35.08,35.08,35.09,35.09,33.89,33.89,1.347,1.347,1.347,1.347,1.322,1.322 8/17/2015 07:15:00,15min,Peter Sinks,UCC,270,38.5,41.5,36.1,41.19,41.15,43.95,44.06,8/17/2015 07:14:38,8/17/2015 07:12:02,8/17/2015 07:15:00,8/17/2015 07:15:00,40.88,40.83,8/17/2015 07:14:38,8/17/2015 07:14:38,35.24,35.25,37.97,38.02,8/17/2015 07:00:12,8/17/2015 07:00:12,8/17/2015 07:00:50,8/17/2015 07:00:50,35.27,35.22,8/17/2015 07:00:13,8/17/2015 07:00:13,38.53,38.51,41.15,41.18,38.45,38.39,1.6010,1.6040,1.9100,1.8860,1.6110,1.6110,224,249,17AUG2015:07:14:59,0.0,8/17/2015 07:00:01,0.0,0,0.0000,4680,8/17/2015 07:05:05,4620,8/17/2015 07:00:04,4650,12.1,42.36,42.36,42.36,42.36,8/17/2015 07:14:44,8/17/2015 07:14:43,8/17/2015 07:14:43,8/17/2015 07:14:43,40.65,40.65,8/17/2015 07:15:00,8/17/2015 07:15:00,36.77,36.77,36.77,36.77,8/17/2015 07:00:32,8/17/2015 07:00:32,8/17/2015 07:00:32,8/17/2015 07:00:31,35.39,35.39,8/17/2015 07:00:38,8/17/2015 07:00:37,39.8,39.8,39.8,39.8,38.33,38.34,1.735,1.735,1.735,1.735,1.624,1.623 8/17/2015 07:30:00,15min,Peter Sinks,UCC,270,42.6,45.0,41.4,45.12,45.09,47.07,47.12,8/17/2015 07:29:43,8/17/2015 07:29:43,8/17/2015 07:28:59,8/17/2015 07:28:58,44.75,44.70,8/17/2015 07:29:43,8/17/2015 07:29:43,40.50,40.51,43.24,43.40,8/17/2015 07:15:08,8/17/2015 07:15:08,8/17/2015 07:17:37,8/17/2015 07:16:29,40.58,40.53,8/17/2015 07:15:01,8/17/2015 07:15:01,42.66,42.65,45.34,45.40,42.65,42.60,1.1540,1.1550,1.0530,1.0250,1.1470,1.1470,275,304,17AUG2015:07:29:49,2.0,8/17/2015 07:29:28,0.5,217,22.8100,4680,8/17/2015 07:15:07,4620,8/17/2015 07:18:22,4656,12.3,45.65,45.65,45.65,45.66,8/17/2015 07:27:56,8/17/2015 07:27:57,8/17/2015 07:27:56,8/17/2015 07:27:55,44.4,44.41,8/17/2015 07:30:00,8/17/2015 07:30:00,42.18,42.18,42.18,42.17,8/17/2015 07:16:36,8/17/2015 07:16:36,8/17/2015 07:16:35,8/17/2015 07:16:35,40.59,40.59,8/17/2015 07:15:16,8/17/2015 07:15:15,43.99,43.99,43.99,43.99,42.56,42.56,1.049,1.049,1.049,1.049,1.142,1.142 8/17/2015 07:45:00,15min,Peter Sinks,UCC,270,46.3,49.0,44.5,49.56,49.46,51.09,51.00,8/17/2015 07:44:59,8/17/2015 07:44:58,8/17/2015 07:39:01,8/17/2015 07:39:01,49.03,48.98,8/17/2015 07:44:59,8/17/2015 07:44:59,43.83,43.85,45.73,45.80,8/17/2015 07:30:53,8/17/2015 07:30:48,8/17/2015 07:31:09,8/17/2015 07:31:07,44.07,44.01,8/17/2015 07:30:52,8/17/2015 07:30:52,46.29,46.28,48.92,48.93,46.25,46.20,1.1220,1.1130,1.2050,1.2240,1.0560,1.0560,327,353,17AUG2015:07:44:47,2.0,8/17/2015 07:31:01,0.4,244,43.3600,4710,8/17/2015 07:32:46,4620,8/17/2015 07:34:24,4657,12.3,49.39,49.41,49.42,49.44,8/17/2015 07:45:00,8/17/2015 07:45:00,8/17/2015 07:45:00,8/17/2015 07:45:00,48.52,48.53,8/17/2015 07:45:00,8/17/2015 07:45:00,44.98,44.98,44.98,44.98,8/17/2015 07:31:14,8/17/2015 07:31:14,8/17/2015 07:31:13,8/17/2015 07:31:12,44.1,44.09,8/17/2015 07:31:24,8/17/2015 07:31:24,47.57,47.57,47.57,47.57,46.16,46.16,1.067,1.067,1.067,1.066,1.018,1.019 8/17/2015 08:00:00,15min,Peter Sinks,UCC,270,51.3,55.4,48.9,55.94,56.04,56.51,56.42,8/17/2015 07:59:01,8/17/2015 07:59:01,8/17/2015 07:58:01,8/17/2015 07:58:01,55.32,55.27,8/17/2015 07:59:06,8/17/2015 07:59:06,48.22,48.23,50.31,50.26,8/17/2015 07:45:24,8/17/2015 07:45:41,8/17/2015 07:45:01,8/17/2015 07:45:01,48.28,48.23,8/17/2015 07:45:47,8/17/2015 07:45:47,51.38,51.37,53.27,53.23,51.33,51.28,1.8030,1.8010,1.8460,1.8360,1.7530,1.7530,377,399,17AUG2015:07:59:42,1.8,8/17/2015 07:49:14,0.3,191,42.2900,4710,8/17/2015 07:45:24,4620,8/17/2015 07:49:54,4653,12.3,55.74,55.74,55.74,55.74,8/17/2015 07:59:11,8/17/2015 07:59:10,8/17/2015 07:59:10,8/17/2015 07:59:10,55.15,55.15,8/17/2015 07:59:29,8/17/2015 07:59:28,49.44,49.44,49.45,49.45,8/17/2015 07:45:28,8/17/2015 07:45:27,8/17/2015 07:45:27,8/17/2015 07:45:27,48.43,48.43,8/17/2015 07:45:53,8/17/2015 07:45:52,52.26,52.26,52.26,52.27,51.21,51.21,1.768,1.769,1.769,1.768,1.715,1.716 8/17/2015 08:15:00,15min,Peter Sinks,UCC,270,58.6,61.9,55.1,62.62,62.55,62.86,62.83,8/17/2015 08:10:48,8/17/2015 08:10:48,8/17/2015 08:14:53,8/17/2015 08:14:53,61.78,61.73,8/17/2015 08:10:50,8/17/2015 08:10:50,54.73,54.73,56.60,56.52,8/17/2015 08:00:05,8/17/2015 08:00:05,8/17/2015 08:00:01,8/17/2015 08:00:01,54.72,54.66,8/17/2015 08:00:01,8/17/2015 08:00:01,58.66,58.64,60.01,59.96,58.65,58.60,2.1040,2.1040,1.7330,1.7730,2.1060,2.1070,423,451,17AUG2015:08:15:00,3.9,8/17/2015 08:12:56,1.1,329,14.9900,4680,8/17/2015 08:00:15,4620,8/17/2015 08:00:07,4652,12.3,62.19,62.19,62.19,62.19,8/17/2015 08:12:28,8/17/2015 08:12:28,8/17/2015 08:12:28,8/17/2015 08:12:28,61.55,61.55,8/17/2015 08:13:29,8/17/2015 08:13:28,55.36,55.36,55.38,55.39,8/17/2015 08:00:01,8/17/2015 08:00:01,8/17/2015 08:00:01,8/17/2015 08:00:01,54.74,54.74,8/17/2015 08:00:12,8/17/2015 08:00:12,59.26,59.26,59.26,59.27,58.52,58.52,1.909,1.909,1.908,1.908,2.123,2.123 8/17/2015 08:30:00,15min,Peter Sinks,UCC,270,62.0,63.2,61.5,63.43,63.39,64.08,64.08,8/17/2015 08:27:48,8/17/2015 08:27:48,8/17/2015 08:22:01,8/17/2015 08:22:01,63.13,63.08,8/17/2015 08:25:46,8/17/2015 08:25:46,61.10,61.13,62.17,62.16,8/17/2015 08:17:16,8/17/2015 08:17:16,8/17/2015 08:16:15,8/17/2015 08:16:16,61.33,61.28,8/17/2015 08:17:27,8/17/2015 08:17:27,61.95,61.98,63.13,63.13,62.04,61.99,0.5210,0.5000,0.4850,0.4950,0.3930,0.3930,474,497,17AUG2015:08:29:55,9.4,8/17/2015 08:25:50,3.7,5,45.2200,4680,8/17/2015 08:15:22,4620,8/17/2015 08:15:24,4650,12.4,63.48,63.48,63.48,63.48,8/17/2015 08:25:48,8/17/2015 08:25:47,8/17/2015 08:25:47,8/17/2015 08:25:47,62.87,62.87,8/17/2015 08:28:12,8/17/2015 08:28:11,61.72,61.72,61.72,61.72,8/17/2015 08:17:28,8/17/2015 08:17:28,8/17/2015 08:17:28,8/17/2015 08:17:28,61.33,61.33,8/17/2015 08:15:01,8/17/2015 08:15:01,62.54,62.54,62.54,62.54,62,62,0.398,0.398,0.399,0.399,0.335,0.335 8/17/2015 08:45:00,15min,Peter Sinks,UCC,270,62.3,63.5,61.7,64.11,64.07,64.32,64.31,8/17/2015 08:38:28,8/17/2015 08:38:28,8/17/2015 08:36:05,8/17/2015 08:36:06,63.59,63.54,8/17/2015 08:36:08,8/17/2015 08:36:08,61.34,61.42,62.00,62.04,8/17/2015 08:31:24,8/17/2015 08:31:21,8/17/2015 08:33:47,8/17/2015 08:33:47,61.48,61.43,8/17/2015 08:31:24,8/17/2015 08:31:24,62.28,62.32,63.34,63.36,62.42,62.37,0.5640,0.5430,0.5280,0.5220,0.4080,0.4080,521,546,17AUG2015:08:44:58,9.6,8/17/2015 08:44:33,4.5,343,24.8700,4680,8/17/2015 08:30:01,4620,8/17/2015 08:30:09,4659,12.4,63.9,63.9,63.9,63.9,8/17/2015 08:36:10,8/17/2015 08:36:10,8/17/2015 08:36:10,8/17/2015 08:36:10,63.08,63.08,8/17/2015 08:36:17,8/17/2015 08:36:17,61.85,61.85,61.85,61.85,8/17/2015 08:33:55,8/17/2015 08:33:55,8/17/2015 08:33:54,8/17/2015 08:33:54,61.64,61.64,8/17/2015 08:31:36,8/17/2015 08:31:35,62.83,62.83,62.83,62.83,62.4,62.4,0.41,0.409,0.41,0.411,0.352,0.352 8/17/2015 09:00:00,15min,Peter Sinks,UCC,270,62.8,64.0,62.1,64.53,64.58,64.64,64.62,8/17/2015 08:58:19,8/17/2015 08:58:19,8/17/2015 08:54:55,8/17/2015 08:54:55,64.09,64.04,8/17/2015 08:58:40,8/17/2015 08:58:40,61.64,61.78,62.20,62.26,8/17/2015 08:47:33,8/17/2015 08:47:32,8/17/2015 08:45:58,8/17/2015 08:45:58,61.94,61.89,8/17/2015 08:47:38,8/17/2015 08:47:38,62.73,62.79,63.41,63.43,62.89,62.84,0.5590,0.5400,0.5200,0.5070,0.4310,0.4310,568,593,17AUG2015:08:59:59,13.2,8/17/2015 08:59:41,6.1,355,30.3100,4710,8/17/2015 08:51:28,4650,8/17/2015 08:45:02,4668,12.4,64.23,64.23,64.24,64.24,8/17/2015 08:58:25,8/17/2015 08:58:25,8/17/2015 08:58:25,8/17/2015 08:58:25,63.82,63.83,8/17/2015 08:58:48,8/17/2015 08:58:48,62.12,62.12,62.12,62.12,8/17/2015 08:46:01,8/17/2015 08:46:00,8/17/2015 08:46:00,8/17/2015 08:46:00,62.02,62.02,8/17/2015 08:47:57,8/17/2015 08:48:01,63.09,63.09,63.09,63.09,62.86,62.86,0.453,0.452,0.453,0.454,0.385,0.385 8/17/2015 09:15:00,15min,Peter Sinks,UCC,270,63.2,64.3,62.5,64.65,64.66,64.88,64.87,8/17/2015 09:02:48,8/17/2015 09:02:48,8/17/2015 09:02:55,8/17/2015 09:02:55,64.56,64.51,8/17/2015 09:02:53,8/17/2015 09:02:53,62.10,62.19,62.54,62.58,8/17/2015 09:07:48,8/17/2015 09:00:18,8/17/2015 09:00:20,8/17/2015 09:00:18,62.47,62.42,8/17/2015 09:06:22,8/17/2015 09:06:22,63.04,63.13,63.85,63.86,63.26,63.21,0.5310,0.4970,0.4570,0.4460,0.3770,0.3770,611,633,17AUG2015:09:14:50,14.0,8/17/2015 09:04:59,7.4,8,19.8600,4710,8/17/2015 09:00:53,4650,8/17/2015 09:00:04,4683,12.4,64.55,64.55,64.55,64.55,8/17/2015 09:02:57,8/17/2015 09:02:57,8/17/2015 09:02:57,8/17/2015 09:02:57,64.11,64.11,8/17/2015 09:03:05,8/17/2015 09:03:05,62.43,62.44,62.43,62.43,8/17/2015 09:00:25,8/17/2015 09:00:24,8/17/2015 09:00:24,8/17/2015 09:00:24,62.63,62.63,8/17/2015 09:06:35,8/17/2015 09:06:35,63.47,63.47,63.47,63.47,63.23,63.23,0.391,0.39,0.391,0.392,0.311,0.311 8/17/2015 09:30:00,15min,Peter Sinks,UCC,270,63.5,65.2,62.6,66.21,66.17,65.92,65.91,8/17/2015 09:21:59,8/17/2015 09:21:59,8/17/2015 09:21:59,8/17/2015 09:21:59,65.54,65.49,8/17/2015 09:21:59,8/17/2015 09:21:59,61.91,61.98,62.45,62.54,8/17/2015 09:15:17,8/17/2015 09:15:17,8/17/2015 09:25:26,8/17/2015 09:25:26,62.53,62.48,8/17/2015 09:25:49,8/17/2015 09:25:49,63.37,63.46,64.25,64.26,63.65,63.60,0.7550,0.7130,0.6030,0.5870,0.5180,0.5190,653,675,17AUG2015:09:30:00,11.0,8/17/2015 09:25:03,4.7,357,45.1800,4770,8/17/2015 09:26:37,4680,8/17/2015 09:15:05,4721,12.5,65.49,65.47,65.49,65.5,8/17/2015 09:22:02,8/17/2015 09:22:02,8/17/2015 09:22:02,8/17/2015 09:22:02,64.91,64.91,8/17/2015 09:22:11,8/17/2015 09:22:10,62.49,62.49,62.49,62.49,8/17/2015 09:25:30,8/17/2015 09:25:32,8/17/2015 09:25:30,8/17/2015 09:25:29,62.7,62.7,8/17/2015 09:25:58,8/17/2015 09:25:57,63.84,63.84,63.84,63.84,63.62,63.62,0.544,0.543,0.544,0.545,0.43,0.43 8/17/2015 09:45:00,15min,Peter Sinks,UCC,270,63.6,65.0,62.8,65.39,65.36,65.56,65.56,8/17/2015 09:39:47,8/17/2015 09:39:47,8/17/2015 09:37:58,8/17/2015 09:37:58,65.26,65.21,8/17/2015 09:37:58,8/17/2015 09:37:58,62.09,62.37,62.64,62.72,8/17/2015 09:32:24,8/17/2015 09:32:24,8/17/2015 09:40:37,8/17/2015 09:40:37,62.69,62.64,8/17/2015 09:32:43,8/17/2015 09:32:43,63.50,63.63,64.10,64.11,63.75,63.70,0.7450,0.6930,0.6390,0.6260,0.5480,0.5490,693,714,17AUG2015:09:44:56,13.4,8/17/2015 09:42:56,7.1,16,28.2100,4800,8/17/2015 09:35:04,4710,8/17/2015 09:31:25,4762,12.7,65.22,65.22,65.22,65.23,8/17/2015 09:38:00,8/17/2015 09:37:59,8/17/2015 09:37:59,8/17/2015 09:37:59,64.84,64.85,8/17/2015 09:38:11,8/17/2015 09:38:11,62.69,62.69,62.69,62.69,8/17/2015 09:42:12,8/17/2015 09:42:11,8/17/2015 09:42:11,8/17/2015 09:42:11,62.83,62.83,8/17/2015 09:32:55,8/17/2015 09:32:55,63.82,63.82,63.82,63.82,63.71,63.71,0.566,0.565,0.566,0.568,0.457,0.457 8/17/2015 10:00:00,15min,Peter Sinks,UCC,270,63.6,65.4,62.5,66.73,66.80,65.94,65.94,8/17/2015 10:00:00,8/17/2015 10:00:00,8/17/2015 10:00:00,8/17/2015 10:00:00,66.02,65.97,8/17/2015 10:00:00,8/17/2015 10:00:00,61.91,62.09,62.22,62.25,8/17/2015 09:50:11,8/17/2015 09:50:11,8/17/2015 09:50:11,8/17/2015 09:50:12,62.55,62.50,8/17/2015 09:50:40,8/17/2015 09:50:40,63.48,63.61,63.93,63.94,63.75,63.70,0.8830,0.8330,0.7800,0.7650,0.6880,0.6880,731,746,17AUG2015:09:59:10,11.8,8/17/2015 09:46:24,5.2,32,38.6200,4830,8/17/2015 09:57:33,4740,8/17/2015 09:45:16,4782,12.7,65.63,65.64,65.65,65.66,8/17/2015 10:00:00,8/17/2015 10:00:00,8/17/2015 10:00:00,8/17/2015 10:00:00,65.06,65.08,8/17/2015 10:00:00,8/17/2015 10:00:00,62.25,62.25,62.25,62.25,8/17/2015 09:50:19,8/17/2015 09:50:19,8/17/2015 09:50:19,8/17/2015 09:50:19,62.68,62.68,8/17/2015 09:50:41,8/17/2015 09:50:41,63.73,63.73,63.73,63.73,63.71,63.71,0.703,0.703,0.704,0.705,0.593,0.593 8/17/2015 10:15:00,15min,Peter Sinks,UCC,270,64.2,66.4,62.9,67.66,67.67,67.17,67.09,8/17/2015 10:09:53,8/17/2015 10:09:53,8/17/2015 10:09:54,8/17/2015 10:09:54,66.55,66.50,8/17/2015 10:09:54,8/17/2015 10:09:54,62.25,62.37,62.87,62.91,8/17/2015 10:05:04,8/17/2015 10:05:03,8/17/2015 10:13:11,8/17/2015 10:13:22,62.93,62.88,8/17/2015 10:05:14,8/17/2015 10:05:14,63.99,64.12,64.73,64.75,64.31,64.26,1.0350,0.9850,0.9820,0.9710,0.8250,0.8260,762,785,17AUG2015:10:15:00,11.4,8/17/2015 10:06:07,4.5,13,49.2700,4920,8/17/2015 10:08:26,4770,8/17/2015 10:00:39,4860,12.8,66.6,66.59,66.6,66.61,8/17/2015 10:10:00,8/17/2015 10:10:00,8/17/2015 10:10:00,8/17/2015 10:10:00,66.12,66.12,8/17/2015 10:10:18,8/17/2015 10:10:17,62.83,62.82,62.82,62.82,8/17/2015 10:13:25,8/17/2015 10:13:25,8/17/2015 10:13:25,8/17/2015 10:13:25,63.05,63.04,8/17/2015 10:05:33,8/17/2015 10:05:32,64.41,64.41,64.41,64.41,64.31,64.31,0.874,0.872,0.874,0.875,0.761,0.761 8/17/2015 10:30:00,15min,Peter Sinks,UCC,270,64.6,66.2,63.5,67.17,67.23,66.69,66.68,8/17/2015 10:17:02,8/17/2015 10:17:02,8/17/2015 10:29:14,8/17/2015 10:29:14,66.47,66.42,8/17/2015 10:29:20,8/17/2015 10:29:20,62.64,62.71,63.28,63.28,8/17/2015 10:25:20,8/17/2015 10:25:19,8/17/2015 10:15:35,8/17/2015 10:15:35,63.46,63.41,8/17/2015 10:19:30,8/17/2015 10:19:30,64.48,64.60,65.05,65.07,64.74,64.70,0.9120,0.8680,0.7590,0.7490,0.6440,0.6440,796,812,17AUG2015:10:27:53,13.8,8/17/2015 10:22:38,6.9,3,41.8000,4920,8/17/2015 10:15:01,4830,8/17/2015 10:28:09,4890,13.1,66.43,66.43,66.43,66.44,8/17/2015 10:29:21,8/17/2015 10:29:21,8/17/2015 10:29:21,8/17/2015 10:29:21,66,66,8/17/2015 10:29:35,8/17/2015 10:29:34,63.38,63.39,63.38,63.38,8/17/2015 10:19:32,8/17/2015 10:19:32,8/17/2015 10:19:32,8/17/2015 10:19:32,63.6,63.61,8/17/2015 10:15:01,8/17/2015 10:15:01,64.78,64.78,64.78,64.78,64.69,64.69,0.671,0.669,0.671,0.673,0.548,0.548 8/17/2015 10:45:00,15min,Peter Sinks,UCC,270,65.4,67.4,64.2,68.47,68.45,67.46,67.45,8/17/2015 10:37:06,8/17/2015 10:37:05,8/17/2015 10:37:22,8/17/2015 10:37:22,67.67,67.63,8/17/2015 10:37:20,8/17/2015 10:37:20,63.62,63.90,63.83,63.93,8/17/2015 10:39:27,8/17/2015 10:39:22,8/17/2015 10:39:26,8/17/2015 10:39:25,64.21,64.16,8/17/2015 10:39:35,8/17/2015 10:39:35,65.25,65.37,65.72,65.75,65.52,65.47,0.9300,0.8830,0.7630,0.7390,0.6920,0.6920,815,828,17AUG2015:10:43:58,16.7,8/17/2015 10:34:51,6.4,348,36.8700,4920,8/17/2015 10:30:52,4830,8/17/2015 10:32:56,4881,13.0,67.43,67.43,67.43,67.44,8/17/2015 10:37:16,8/17/2015 10:37:16,8/17/2015 10:37:18,8/17/2015 10:37:18,67.32,67.32,8/17/2015 10:37:35,8/17/2015 10:37:35,63.95,63.95,63.95,63.95,8/17/2015 10:39:36,8/17/2015 10:39:36,8/17/2015 10:39:36,8/17/2015 10:39:35,64.39,64.38,8/17/2015 10:39:53,8/17/2015 10:39:53,65.51,65.51,65.51,65.51,65.49,65.49,0.691,0.69,0.692,0.694,0.603,0.603 8/17/2015 11:00:00,15min,Peter Sinks,UCC,270,66.2,69.1,64.4,70.86,70.95,69.73,69.77,8/17/2015 10:56:54,8/17/2015 10:56:54,8/17/2015 10:56:54,8/17/2015 10:56:54,69.71,69.67,8/17/2015 10:56:56,8/17/2015 10:56:56,63.48,63.71,64.40,64.40,8/17/2015 10:52:11,8/17/2015 10:52:11,8/17/2015 10:52:09,8/17/2015 10:52:09,64.21,64.16,8/17/2015 10:52:12,8/17/2015 10:52:12,66.06,66.15,66.61,66.64,66.37,66.32,1.3530,1.2990,1.0740,1.0650,1.1520,1.1530,836,882,17AUG2015:10:51:50,14.7,8/17/2015 10:59:48,5.0,2,86.6000,4950,8/17/2015 10:49:36,4830,8/17/2015 10:48:38,4874,13.0,69.29,69.28,69.28,69.29,8/17/2015 10:57:00,8/17/2015 10:57:00,8/17/2015 10:57:00,8/17/2015 10:56:59,69.01,69.01,8/17/2015 10:57:03,8/17/2015 10:57:02,64.15,64.15,64.15,64.15,8/17/2015 10:52:16,8/17/2015 10:52:16,8/17/2015 10:52:16,8/17/2015 10:52:16,64.58,64.58,8/17/2015 10:52:31,8/17/2015 10:52:31,66.38,66.38,66.38,66.38,66.35,66.35,1.099,1.099,1.1,1.101,1.084,1.084 8/17/2015 11:15:00,15min,Peter Sinks,UCC,270,65.0,66.3,63.7,67.17,67.28,67.07,67.02,8/17/2015 11:02:20,8/17/2015 11:02:20,8/17/2015 11:08:54,8/17/2015 11:08:54,66.62,66.57,8/17/2015 11:08:57,8/17/2015 11:08:57,63.06,63.15,63.38,63.42,8/17/2015 11:10:35,8/17/2015 11:10:33,8/17/2015 11:10:37,8/17/2015 11:10:37,63.61,63.56,8/17/2015 11:10:52,8/17/2015 11:10:52,64.84,64.98,65.25,65.27,65.12,65.07,0.7540,0.7280,0.6060,0.5950,0.5480,0.5480,861,879,17AUG2015:11:14:39,22.6,8/17/2015 11:00:15,8.9,357,26.8200,4920,8/17/2015 11:00:15,4800,8/17/2015 11:02:10,4864,13.0,66.47,66.46,66.47,66.47,8/17/2015 11:08:58,8/17/2015 11:08:58,8/17/2015 11:08:58,8/17/2015 11:08:57,66.16,66.16,8/17/2015 11:09:15,8/17/2015 11:09:14,63.47,63.47,63.47,63.46,8/17/2015 11:10:47,8/17/2015 11:10:47,8/17/2015 11:10:46,8/17/2015 11:10:46,63.85,63.85,8/17/2015 11:11:02,8/17/2015 11:11:01,65.1,65.1,65.1,65.09,65.11,65.11,0.552,0.551,0.552,0.553,0.481,0.481 8/17/2015 11:30:00,15min,Peter Sinks,UCC,270,65.5,67.5,64.0,68.74,68.85,68.20,68.19,8/17/2015 11:29:18,8/17/2015 11:29:18,8/17/2015 11:29:18,8/17/2015 11:29:18,67.84,67.79,8/17/2015 11:29:18,8/17/2015 11:29:18,63.36,63.51,63.94,63.97,8/17/2015 11:16:20,8/17/2015 11:16:42,8/17/2015 11:15:01,8/17/2015 11:15:19,63.91,63.86,8/17/2015 11:16:41,8/17/2015 11:16:41,65.38,65.52,65.85,65.86,65.64,65.59,1.0610,1.0140,0.8550,0.8410,0.8320,0.8330,884,894,17AUG2015:11:27:17,16.9,8/17/2015 11:23:56,7.3,4,29.4200,4920,8/17/2015 11:16:47,4830,8/17/2015 11:15:08,4869,13.0,67.7,67.71,67.72,67.73,8/17/2015 11:30:00,8/17/2015 11:30:00,8/17/2015 11:30:00,8/17/2015 11:30:00,67.28,67.28,8/17/2015 11:29:34,8/17/2015 11:29:33,63.94,63.94,63.94,63.94,8/17/2015 11:15:08,8/17/2015 11:15:08,8/17/2015 11:15:08,8/17/2015 11:15:08,64.06,64.06,8/17/2015 11:16:50,8/17/2015 11:16:49,65.62,65.62,65.62,65.62,65.57,65.57,0.834,0.833,0.835,0.836,0.721,0.721 8/17/2015 11:45:00,15min,Peter Sinks,UCC,270,65.5,68.0,64.2,69.79,69.79,69.09,69.01,8/17/2015 11:30:07,8/17/2015 11:30:06,8/17/2015 11:30:07,8/17/2015 11:30:06,68.44,68.40,8/17/2015 11:30:07,8/17/2015 11:30:07,63.01,63.40,64.40,64.40,8/17/2015 11:43:28,8/17/2015 11:43:28,8/17/2015 11:31:40,8/17/2015 11:31:40,64.07,64.02,8/17/2015 11:31:38,8/17/2015 11:31:38,65.31,65.45,65.72,65.75,65.60,65.56,0.9690,0.9280,0.7210,0.7070,0.7380,0.7380,895,907,17AUG2015:11:39:53,18.2,8/17/2015 11:31:01,8.1,352,35.4900,4920,8/17/2015 11:33:20,4830,8/17/2015 11:30:23,4863,12.9,68.2,68.2,68.2,68.19,8/17/2015 11:30:11,8/17/2015 11:30:11,8/17/2015 11:30:11,8/17/2015 11:30:11,67.73,67.73,8/17/2015 11:30:19,8/17/2015 11:30:18,64.11,64.11,64.11,64.11,8/17/2015 11:43:37,8/17/2015 11:43:36,8/17/2015 11:43:36,8/17/2015 11:43:36,64.25,64.25,8/17/2015 11:43:56,8/17/2015 11:43:55,65.57,65.57,65.57,65.57,65.6,65.6,0.733,0.731,0.731,0.731,0.677,0.676 8/17/2015 12:00:00,15min,Peter Sinks,UCC,270,66.0,68.9,63.9,69.88,69.92,69.43,69.42,8/17/2015 11:57:22,8/17/2015 11:57:22,8/17/2015 11:57:09,8/17/2015 11:57:31,69.22,69.18,8/17/2015 11:57:31,8/17/2015 11:57:31,62.90,63.20,64.03,64.09,8/17/2015 11:48:35,8/17/2015 11:48:35,8/17/2015 11:48:35,8/17/2015 11:48:36,63.63,63.58,8/17/2015 11:48:43,8/17/2015 11:48:43,65.82,65.93,66.24,66.26,66.14,66.09,1.4060,1.3640,1.1860,1.1840,1.1770,1.1770,904,914,17AUG2015:11:59:25,20.0,8/17/2015 11:46:35,6.7,349,66.7000,4920,8/17/2015 11:52:01,4800,8/17/2015 11:46:47,4864,13.0,69.14,69.13,69.13,69.14,8/17/2015 11:57:35,8/17/2015 11:57:35,8/17/2015 11:57:35,8/17/2015 11:57:34,68.73,68.73,8/17/2015 11:57:37,8/17/2015 11:57:37,63.88,63.89,63.88,63.88,8/17/2015 11:48:45,8/17/2015 11:48:44,8/17/2015 11:48:44,8/17/2015 11:48:44,63.9,63.9,8/17/2015 11:48:57,8/17/2015 11:48:56,66.07,66.07,66.07,66.07,66.13,66.13,1.176,1.174,1.176,1.178,1.08,1.081 8/17/2015 12:15:00,15min,Peter Sinks,UCC,270,65.4,66.9,63.9,68.17,68.40,67.76,67.70,8/17/2015 12:10:29,8/17/2015 12:10:29,8/17/2015 12:10:30,8/17/2015 12:10:30,67.21,67.16,8/17/2015 12:10:29,8/17/2015 12:10:29,62.92,63.27,64.17,64.16,8/17/2015 12:00:23,8/17/2015 12:00:25,8/17/2015 12:04:17,8/17/2015 12:04:17,63.50,63.45,8/17/2015 12:00:25,8/17/2015 12:00:25,65.21,65.35,65.69,65.71,65.51,65.46,0.9160,0.8820,0.6710,0.6610,0.6910,0.6910,915,928,17AUG2015:12:13:07,25.0,8/17/2015 12:03:57,10.4,6,28.7700,4920,8/17/2015 12:09:31,4800,8/17/2015 12:00:02,4854,12.8,66.96,66.95,66.95,66.96,8/17/2015 12:10:15,8/17/2015 12:10:15,8/17/2015 12:10:14,8/17/2015 12:08:25,66.77,66.77,8/17/2015 12:10:34,8/17/2015 12:10:34,64,64,64,64,8/17/2015 12:00:33,8/17/2015 12:00:33,8/17/2015 12:00:32,8/17/2015 12:00:32,63.75,63.75,8/17/2015 12:00:40,8/17/2015 12:00:39,65.49,65.49,65.49,65.49,65.47,65.47,0.645,0.644,0.645,0.647,0.609,0.609 8/17/2015 12:30:00,15min,Peter Sinks,UCC,270,65.4,68.1,64.1,69.45,69.58,69.23,69.17,8/17/2015 12:23:53,8/17/2015 12:23:53,8/17/2015 12:23:54,8/17/2015 12:23:54,68.64,68.60,8/17/2015 12:23:55,8/17/2015 12:23:55,62.97,63.34,63.89,63.97,8/17/2015 12:18:22,8/17/2015 12:18:22,8/17/2015 12:20:30,8/17/2015 12:20:31,63.97,63.92,8/17/2015 12:19:06,8/17/2015 12:19:06,65.17,65.32,65.82,65.84,65.49,65.45,1.0500,1.0060,0.8280,0.8110,0.8110,0.8120,927,938,17AUG2015:12:28:31,20.2,8/17/2015 12:24:15,8.4,359,32.3400,4920,8/17/2015 12:15:30,4800,8/17/2015 12:16:28,4862,13.0,68.41,68.4,68.41,68.42,8/17/2015 12:24:00,8/17/2015 12:23:59,8/17/2015 12:23:59,8/17/2015 12:23:59,67.81,67.81,8/17/2015 12:24:09,8/17/2015 12:24:08,63.97,63.97,63.97,63.97,8/17/2015 12:19:09,8/17/2015 12:19:08,8/17/2015 12:19:08,8/17/2015 12:19:08,64.32,64.32,8/17/2015 12:18:40,8/17/2015 12:18:39,65.53,65.53,65.53,65.53,65.47,65.47,0.801,0.8,0.801,0.803,0.72,0.72 8/17/2015 12:45:00,15min,Peter Sinks,UCC,270,66.7,71.0,64.9,74.56,74.47,72.39,72.46,8/17/2015 12:33:17,8/17/2015 12:33:17,8/17/2015 12:33:18,8/17/2015 12:33:17,72.04,72.00,8/17/2015 12:33:18,8/17/2015 12:33:18,64.13,64.37,64.59,64.68,8/17/2015 12:36:17,8/17/2015 12:36:17,8/17/2015 12:38:39,8/17/2015 12:38:39,65.02,64.97,8/17/2015 12:38:41,8/17/2015 12:38:41,66.47,66.61,67.05,67.08,66.82,66.77,1.6410,1.5660,1.3920,1.3750,1.3270,1.3270,931,944,17AUG2015:12:38:26,17.5,8/17/2015 12:43:48,6.3,339,44.5000,4920,8/17/2015 12:42:49,4830,8/17/2015 12:33:24,4865,13.0,71.68,71.66,71.68,71.7,8/17/2015 12:33:22,8/17/2015 12:33:21,8/17/2015 12:33:21,8/17/2015 12:33:21,70.4,70.4,8/17/2015 12:31:47,8/17/2015 12:31:46,64.72,64.72,64.72,64.72,8/17/2015 12:38:49,8/17/2015 12:38:49,8/17/2015 12:38:49,8/17/2015 12:38:49,65.14,65.14,8/17/2015 12:39:08,8/17/2015 12:39:07,66.8,66.8,66.8,66.8,66.79,66.79,1.349,1.347,1.349,1.351,1.213,1.213 8/17/2015 13:00:00,15min,Peter Sinks,UCC,270,66.3,68.7,64.7,70.03,70.04,69.48,69.50,8/17/2015 12:59:36,8/17/2015 12:59:36,8/17/2015 12:50:06,8/17/2015 12:50:06,69.11,69.06,8/17/2015 12:50:06,8/17/2015 12:50:06,63.66,63.90,64.08,64.14,8/17/2015 12:53:01,8/17/2015 12:53:01,8/17/2015 12:51:29,8/17/2015 12:51:29,64.58,64.53,8/17/2015 12:53:01,8/17/2015 12:53:01,66.10,66.19,66.43,66.47,66.46,66.41,1.2770,1.2520,1.0930,1.0930,1.0250,1.0250,928,947,17AUG2015:12:49:38,21.5,8/17/2015 12:51:01,6.5,317,79.2300,4950,8/17/2015 12:56:42,4800,8/17/2015 12:51:05,4865,13.0,69.04,69.03,69.04,69.05,8/17/2015 12:50:08,8/17/2015 12:50:07,8/17/2015 12:50:07,8/17/2015 12:50:07,68.3,68.3,8/17/2015 12:50:22,8/17/2015 12:50:22,64.61,64.61,64.61,64.61,8/17/2015 12:51:33,8/17/2015 12:51:33,8/17/2015 12:51:33,8/17/2015 12:51:32,64.84,64.84,8/17/2015 12:53:08,8/17/2015 12:53:08,66.28,66.28,66.28,66.28,66.39,66.4,1.057,1.056,1.057,1.059,0.925,0.926 8/17/2015 13:15:00,15min,Peter Sinks,UCC,270,66.2,68.1,64.5,68.96,69.05,68.33,68.24,8/17/2015 13:11:50,8/17/2015 13:11:50,8/17/2015 13:11:50,8/17/2015 13:03:19,68.22,68.17,8/17/2015 13:03:18,8/17/2015 13:03:18,63.52,63.43,63.98,64.07,8/17/2015 13:13:34,8/17/2015 13:13:35,8/17/2015 13:13:36,8/17/2015 13:13:35,64.45,64.41,8/17/2015 13:13:39,8/17/2015 13:13:39,66.03,66.15,66.30,66.33,66.39,66.34,1.0820,1.0750,0.9610,0.9430,0.7530,0.7540,921,940,17AUG2015:13:01:49,21.9,8/17/2015 13:01:06,9.4,334,54.8900,4980,8/17/2015 13:12:44,4800,8/17/2015 13:05:49,4862,13.0,68.15,68.15,68.15,68.15,8/17/2015 13:03:21,8/17/2015 13:03:20,8/17/2015 13:03:20,8/17/2015 13:03:20,68.12,68.11,8/17/2015 13:00:01,8/17/2015 13:00:01,64.03,64.04,64.04,64.03,8/17/2015 13:13:43,8/17/2015 13:13:43,8/17/2015 13:13:43,8/17/2015 13:13:42,64.9,64.9,8/17/2015 13:13:44,8/17/2015 13:13:44,66.21,66.21,66.21,66.2,66.38,66.38,0.844,0.843,0.844,0.846,0.664,0.663 8/17/2015 13:30:00,15min,Peter Sinks,UCC,270,66.8,69.4,65.2,70.68,70.75,69.92,69.84,8/17/2015 13:27:15,8/17/2015 13:27:15,8/17/2015 13:16:23,8/17/2015 13:16:23,69.96,69.91,8/17/2015 13:27:17,8/17/2015 13:27:17,64.27,64.37,64.86,64.96,8/17/2015 13:16:39,8/17/2015 13:21:52,8/17/2015 13:16:39,8/17/2015 13:16:38,65.36,65.31,8/17/2015 13:21:52,8/17/2015 13:21:52,66.59,66.68,66.95,66.98,66.98,66.94,1.2110,1.1770,1.0290,1.0320,0.9180,0.9190,911,933,17AUG2015:13:15:11,17.1,8/17/2015 13:18:09,5.1,95,100.1000,4980,8/17/2015 13:23:13,4830,8/17/2015 13:15:14,4871,12.8,69.63,69.62,69.63,69.64,8/17/2015 13:27:19,8/17/2015 13:27:18,8/17/2015 13:27:18,8/17/2015 13:27:18,69.14,69.14,8/17/2015 13:27:29,8/17/2015 13:27:29,64.96,64.96,64.96,64.96,8/17/2015 13:22:02,8/17/2015 13:22:02,8/17/2015 13:22:02,8/17/2015 13:22:02,65.39,65.39,8/17/2015 13:22:19,8/17/2015 13:22:19,66.8,66.8,66.8,66.8,66.96,66.96,0.97,0.968,0.97,0.972,0.816,0.816 8/17/2015 13:45:00,15min,Peter Sinks,UCC,270,67.2,69.2,65.4,71.04,71.13,70.31,70.21,8/17/2015 13:41:53,8/17/2015 13:41:53,8/17/2015 13:36:03,8/17/2015 13:36:03,69.73,69.68,8/17/2015 13:31:28,8/17/2015 13:31:28,64.22,64.51,64.98,65.10,8/17/2015 13:38:38,8/17/2015 13:38:38,8/17/2015 13:38:40,8/17/2015 13:38:40,65.45,65.40,8/17/2015 13:38:59,8/17/2015 13:38:59,66.95,67.04,67.15,67.18,67.35,67.30,1.2430,1.2250,1.0560,1.0420,0.9500,0.9500,882,921,17AUG2015:13:33:50,19.3,8/17/2015 13:40:56,7.2,322,99.8000,4980,8/17/2015 13:42:06,4830,8/17/2015 13:31:05,4867,13.0,69.43,69.43,69.43,69.44,8/17/2015 13:31:33,8/17/2015 13:42:03,8/17/2015 13:42:03,8/17/2015 13:42:03,68.97,68.97,8/17/2015 13:36:31,8/17/2015 13:36:31,65.16,65.17,65.16,65.15,8/17/2015 13:38:50,8/17/2015 13:38:50,8/17/2015 13:38:49,8/17/2015 13:38:49,65.7,65.7,8/17/2015 13:39:09,8/17/2015 13:39:09,67.1,67.1,67.1,67.1,67.34,67.34,1.005,1.004,1.006,1.008,0.835,0.835 8/17/2015 14:00:00,15min,Peter Sinks,UCC,270,66.5,69.2,65.2,70.25,70.37,69.43,69.47,8/17/2015 13:47:10,8/17/2015 13:47:10,8/17/2015 13:47:15,8/17/2015 13:47:15,69.45,69.40,8/17/2015 13:47:17,8/17/2015 13:47:17,63.93,64.22,64.64,64.77,8/17/2015 13:48:55,8/17/2015 13:48:54,8/17/2015 13:48:55,8/17/2015 13:48:55,65.22,65.17,8/17/2015 13:49:32,8/17/2015 13:49:32,66.26,66.41,66.49,66.52,66.64,66.59,1.2300,1.1830,0.9850,0.9770,0.9370,0.9370,869,903,17AUG2015:13:46:34,21.7,8/17/2015 13:51:51,7.1,339,67.9300,4950,8/17/2015 13:54:45,4830,8/17/2015 13:47:34,4868,13.0,69.29,69.28,69.29,69.3,8/17/2015 13:47:22,8/17/2015 13:47:21,8/17/2015 13:47:21,8/17/2015 13:47:21,69.08,69.08,8/17/2015 13:47:39,8/17/2015 13:47:38,64.8,64.8,64.8,64.79,8/17/2015 13:49:32,8/17/2015 13:49:32,8/17/2015 13:49:32,8/17/2015 13:49:32,65.53,65.52,8/17/2015 13:49:47,8/17/2015 13:49:46,66.42,66.42,66.42,66.42,66.63,66.63,0.951,0.95,0.952,0.953,0.824,0.825 8/17/2015 14:15:00,15min,Peter Sinks,UCC,270,67.0,69.3,64.6,70.99,71.00,69.63,69.50,8/17/2015 14:02:39,8/17/2015 14:02:39,8/17/2015 14:02:40,8/17/2015 14:02:44,69.75,69.70,8/17/2015 14:02:44,8/17/2015 14:02:44,63.87,63.91,64.22,64.21,8/17/2015 14:00:37,8/17/2015 14:00:37,8/17/2015 14:00:38,8/17/2015 14:00:37,64.62,64.57,8/17/2015 14:00:38,8/17/2015 14:00:38,66.83,66.96,67.09,67.10,67.18,67.13,1.3040,1.3030,1.1550,1.1460,1.0760,1.0760,856,877,17AUG2015:14:01:22,18.9,8/17/2015 14:05:02,7.8,335,58.7100,4920,8/17/2015 14:02:14,4800,8/17/2015 14:06:18,4869,13.0,69.49,69.48,69.49,69.5,8/17/2015 14:02:49,8/17/2015 14:02:49,8/17/2015 14:02:49,8/17/2015 14:02:48,69.15,69.15,8/17/2015 14:03:03,8/17/2015 14:03:02,64.4,64.4,64.4,64.39,8/17/2015 14:00:43,8/17/2015 14:00:43,8/17/2015 14:00:43,8/17/2015 14:00:43,64.88,64.88,8/17/2015 14:00:43,8/17/2015 14:00:42,66.97,66.97,66.98,66.98,67.1,67.11,1.132,1.13,1.132,1.133,1.005,1.005 8/17/2015 14:30:00,15min,Peter Sinks,UCC,270,67.2,69.0,65.6,70.57,70.58,69.78,69.77,8/17/2015 14:21:31,8/17/2015 14:21:31,8/17/2015 14:27:28,8/17/2015 14:27:28,69.30,69.25,8/17/2015 14:24:08,8/17/2015 14:24:08,64.60,64.56,65.30,65.29,8/17/2015 14:23:06,8/17/2015 14:23:06,8/17/2015 14:29:06,8/17/2015 14:29:06,65.60,65.55,8/17/2015 14:23:14,8/17/2015 14:23:14,66.94,67.04,67.30,67.33,67.34,67.29,1.0920,1.0800,0.7950,0.7810,0.7370,0.7370,835,855,17AUG2015:14:15:40,23.7,8/17/2015 14:19:12,7.3,299,86.2000,4920,8/17/2015 14:18:16,4800,8/17/2015 14:19:18,4867,13.0,69.16,69.14,69.16,69.18,8/17/2015 14:27:32,8/17/2015 14:27:32,8/17/2015 14:27:32,8/17/2015 14:27:32,68.78,68.77,8/17/2015 14:15:01,8/17/2015 14:15:01,65.36,65.36,65.36,65.36,8/17/2015 14:23:17,8/17/2015 14:23:17,8/17/2015 14:23:17,8/17/2015 14:23:17,65.87,65.87,8/17/2015 14:23:34,8/17/2015 14:23:33,67.17,67.17,67.17,67.17,67.33,67.33,0.778,0.776,0.777,0.78,0.626,0.625 8/17/2015 14:45:00,15min,Peter Sinks,UCC,270,67.6,69.9,66.1,71.60,71.61,70.84,70.83,8/17/2015 14:34:01,8/17/2015 14:34:01,8/17/2015 14:34:02,8/17/2015 14:34:01,70.36,70.32,8/17/2015 14:34:01,8/17/2015 14:34:01,65.45,65.36,65.71,65.75,8/17/2015 14:30:48,8/17/2015 14:30:48,8/17/2015 14:30:50,8/17/2015 14:30:50,66.06,66.01,8/17/2015 14:31:26,8/17/2015 14:31:26,67.42,67.50,67.63,67.66,67.80,67.75,1.1670,1.1480,0.9720,0.9600,0.8720,0.8730,814,834,17AUG2015:14:30:03,19.3,8/17/2015 14:41:30,5.4,253,82.7000,4920,8/17/2015 14:31:38,4830,8/17/2015 14:30:06,4869,13.0,70.11,70.1,70.11,70.13,8/17/2015 14:37:15,8/17/2015 14:37:15,8/17/2015 14:37:15,8/17/2015 14:37:15,69.67,69.67,8/17/2015 14:34:07,8/17/2015 14:34:07,65.84,65.85,65.85,65.84,8/17/2015 14:30:52,8/17/2015 14:30:52,8/17/2015 14:30:51,8/17/2015 14:30:51,66.35,66.35,8/17/2015 14:31:35,8/17/2015 14:31:34,67.54,67.54,67.54,67.54,67.75,67.75,0.927,0.926,0.927,0.929,0.781,0.781 8/17/2015 15:00:00,15min,Peter Sinks,UCC,270,67.4,69.5,66.1,70.62,70.61,70.28,70.32,8/17/2015 14:46:02,8/17/2015 14:46:02,8/17/2015 14:46:02,8/17/2015 14:46:02,70.00,69.95,8/17/2015 14:46:04,8/17/2015 14:46:04,65.21,65.60,65.96,66.01,8/17/2015 14:50:23,8/17/2015 14:50:23,8/17/2015 14:58:17,8/17/2015 14:58:17,66.08,66.03,8/17/2015 14:50:35,8/17/2015 14:50:35,67.24,67.38,67.62,67.65,67.61,67.56,0.9730,0.9200,0.7860,0.7690,0.7480,0.7480,778,799,17AUG2015:14:47:29,22.6,8/17/2015 14:56:58,8.0,341,44.8200,4920,8/17/2015 14:50:37,4800,8/17/2015 14:52:32,4866,13.0,69.68,69.68,69.68,69.69,8/17/2015 14:46:05,8/17/2015 14:46:04,8/17/2015 14:46:04,8/17/2015 14:46:04,69.27,69.27,8/17/2015 14:46:13,8/17/2015 14:46:13,65.97,65.98,65.97,65.97,8/17/2015 14:50:36,8/17/2015 14:50:36,8/17/2015 14:50:35,8/17/2015 14:50:35,66.27,66.27,8/17/2015 14:50:54,8/17/2015 14:50:53,67.48,67.48,67.48,67.48,67.61,67.61,0.75,0.749,0.75,0.752,0.659,0.659 8/17/2015 15:15:00,15min,Peter Sinks,UCC,270,67.3,69.3,65.7,70.40,70.39,69.63,69.57,8/17/2015 15:10:45,8/17/2015 15:10:45,8/17/2015 15:05:55,8/17/2015 15:05:55,69.63,69.58,8/17/2015 15:10:53,8/17/2015 15:10:53,65.00,65.27,65.61,65.63,8/17/2015 15:08:17,8/17/2015 15:03:25,8/17/2015 15:00:43,8/17/2015 15:00:43,65.71,65.66,8/17/2015 15:08:36,8/17/2015 15:08:36,67.07,67.16,67.36,67.39,67.43,67.38,1.0690,1.0380,0.8970,0.8920,0.8440,0.8450,739,763,17AUG2015:15:02:38,26.5,8/17/2015 15:07:36,8.5,5,70.9700,4980,8/17/2015 15:12:10,4800,8/17/2015 15:07:42,4867,13.0,69.41,69.4,69.41,69.42,8/17/2015 15:10:57,8/17/2015 15:10:57,8/17/2015 15:10:56,8/17/2015 15:10:56,69.25,69.25,8/17/2015 15:11:14,8/17/2015 15:11:13,65.65,65.66,65.66,65.65,8/17/2015 15:08:25,8/17/2015 15:08:25,8/17/2015 15:08:24,8/17/2015 15:08:24,65.83,65.83,8/17/2015 15:08:46,8/17/2015 15:08:45,67.25,67.25,67.25,67.25,67.39,67.4,0.869,0.868,0.869,0.87,0.756,0.756 8/17/2015 15:30:00,15min,Peter Sinks,UCC,270,67.8,69.5,66.4,70.53,70.52,70.03,70.06,8/17/2015 15:29:44,8/17/2015 15:29:44,8/17/2015 15:29:44,8/17/2015 15:29:44,70.07,70.02,8/17/2015 15:29:44,8/17/2015 15:29:44,65.76,65.74,66.35,66.40,8/17/2015 15:26:30,8/17/2015 15:26:29,8/17/2015 15:19:05,8/17/2015 15:23:16,66.45,66.41,8/17/2015 15:26:45,8/17/2015 15:26:45,67.63,67.66,67.79,67.82,68.00,67.95,1.0020,0.9940,0.8630,0.8620,0.8090,0.8090,709,737,17AUG2015:15:16:27,26.3,8/17/2015 15:18:43,6.4,153,69.5600,5100,8/17/2015 15:18:44,4830,8/17/2015 15:15:49,4870,13.0,69.68,69.67,69.68,69.68,8/17/2015 15:29:49,8/17/2015 15:29:49,8/17/2015 15:29:49,8/17/2015 15:29:48,69.3,69.3,8/17/2015 15:29:58,8/17/2015 15:29:57,66.19,66.19,66.19,66.19,8/17/2015 15:26:33,8/17/2015 15:26:33,8/17/2015 15:26:33,8/17/2015 15:26:33,66.62,66.62,8/17/2015 15:26:59,8/17/2015 15:26:59,67.71,67.71,67.71,67.71,67.95,67.95,0.841,0.841,0.841,0.842,0.731,0.731 8/17/2015 15:45:00,15min,Peter Sinks,UCC,270,67.5,69.6,66.2,70.08,70.19,69.70,69.74,8/17/2015 15:31:58,8/17/2015 15:31:58,8/17/2015 15:32:09,8/17/2015 15:31:59,70.07,70.02,8/17/2015 15:32:08,8/17/2015 15:32:08,65.51,65.55,66.03,66.10,8/17/2015 15:38:05,8/17/2015 15:38:02,8/17/2015 15:40:31,8/17/2015 15:36:49,66.28,66.23,8/17/2015 15:39:02,8/17/2015 15:39:02,67.35,67.39,67.53,67.56,67.71,67.66,0.9730,0.9590,0.8110,0.8100,0.7720,0.7720,662,689,17AUG2015:15:30:47,21.5,8/17/2015 15:42:55,6.4,162,73.5500,4980,8/17/2015 15:36:46,4800,8/17/2015 15:42:54,4866,13.0,69.7,69.7,69.7,69.71,8/17/2015 15:32:11,8/17/2015 15:32:11,8/17/2015 15:32:11,8/17/2015 15:32:10,69.48,69.48,8/17/2015 15:32:20,8/17/2015 15:32:19,66.07,66.08,66.08,66.07,8/17/2015 15:38:16,8/17/2015 15:38:16,8/17/2015 15:38:16,8/17/2015 15:38:16,66.41,66.41,8/17/2015 15:39:18,8/17/2015 15:39:17,67.46,67.46,67.46,67.46,67.71,67.71,0.804,0.803,0.803,0.804,0.722,0.721 8/17/2015 16:00:00,15min,Peter Sinks,UCC,270,67.5,69.1,66.0,70.03,70.04,69.48,69.47,8/17/2015 15:50:09,8/17/2015 15:50:09,8/17/2015 15:50:09,8/17/2015 15:50:09,69.39,69.35,8/17/2015 15:57:23,8/17/2015 15:57:23,65.73,65.69,65.73,65.76,8/17/2015 15:59:06,8/17/2015 15:58:58,8/17/2015 15:59:14,8/17/2015 15:59:14,66.15,66.10,8/17/2015 15:59:14,8/17/2015 15:59:14,67.29,67.32,67.41,67.44,67.65,67.60,0.9300,0.9200,0.8370,0.8400,0.7490,0.7500,623,644,17AUG2015:15:51:26,20.6,8/17/2015 15:51:27,6.4,132,47.0000,4980,8/17/2015 15:50:56,4800,8/17/2015 15:55:12,4866,13.0,69.01,69.01,69.02,69.02,8/17/2015 15:50:11,8/17/2015 15:50:11,8/17/2015 15:50:11,8/17/2015 15:50:11,69.09,69.09,8/17/2015 15:58:16,8/17/2015 15:58:15,65.76,65.76,65.76,65.76,8/17/2015 15:59:18,8/17/2015 15:59:18,8/17/2015 15:59:18,8/17/2015 15:59:18,66.25,66.25,8/17/2015 15:59:34,8/17/2015 15:59:33,67.37,67.37,67.37,67.37,67.64,67.64,0.787,0.787,0.787,0.788,0.675,0.675 8/17/2015 16:15:00,15min,Peter Sinks,UCC,270,67.0,68.7,65.7,70.03,70.04,69.38,69.47,8/17/2015 16:12:59,8/17/2015 16:12:59,8/17/2015 16:13:01,8/17/2015 16:13:00,69.32,69.27,8/17/2015 16:13:02,8/17/2015 16:13:02,65.12,65.17,65.54,65.54,8/17/2015 16:04:37,8/17/2015 16:04:37,8/17/2015 16:04:46,8/17/2015 16:04:46,65.77,65.72,8/17/2015 16:05:05,8/17/2015 16:05:05,66.80,66.83,66.99,67.02,67.15,67.10,0.7990,0.7950,0.6330,0.6450,0.6300,0.6310,577,603,17AUG2015:16:00:03,21.9,8/17/2015 16:02:18,5.9,145,56.1300,4980,8/17/2015 16:02:24,4830,8/17/2015 16:00:31,4867,13.0,68.93,68.93,68.94,68.95,8/17/2015 16:13:08,8/17/2015 16:13:07,8/17/2015 16:13:07,8/17/2015 16:13:07,68.52,68.52,8/17/2015 16:13:16,8/17/2015 16:13:15,65.49,65.5,65.49,65.49,8/17/2015 16:04:52,8/17/2015 16:04:51,8/17/2015 16:04:51,8/17/2015 16:04:51,65.84,65.84,8/17/2015 16:05:28,8/17/2015 16:05:28,66.91,66.91,66.91,66.91,67.13,67.13,0.628,0.628,0.628,0.629,0.573,0.573 8/17/2015 16:30:00,15min,Peter Sinks,UCC,270,67.2,68.6,65.8,69.38,69.43,68.93,68.92,8/17/2015 16:18:28,8/17/2015 16:18:28,8/17/2015 16:23:10,8/17/2015 16:19:49,68.93,68.89,8/17/2015 16:23:10,8/17/2015 16:23:10,65.01,65.05,65.78,65.82,8/17/2015 16:15:14,8/17/2015 16:15:14,8/17/2015 16:15:08,8/17/2015 16:15:08,65.85,65.80,8/17/2015 16:15:15,8/17/2015 16:15:15,67.06,67.08,67.25,67.27,67.41,67.36,0.8370,0.8360,0.7180,0.7170,0.6820,0.6820,531,557,17AUG2015:16:15:04,17.1,8/17/2015 16:27:19,6.2,166,49.6200,5010,8/17/2015 16:29:34,4830,8/17/2015 16:15:07,4864,13.0,68.65,68.65,68.65,68.66,8/17/2015 16:23:19,8/17/2015 16:23:19,8/17/2015 16:23:19,8/17/2015 16:23:18,68.55,68.55,8/17/2015 16:23:30,8/17/2015 16:23:29,65.6,65.61,65.61,65.6,8/17/2015 16:15:17,8/17/2015 16:15:17,8/17/2015 16:15:17,8/17/2015 16:15:16,66.01,66.01,8/17/2015 16:15:32,8/17/2015 16:15:31,67.16,67.16,67.16,67.16,67.38,67.38,0.704,0.703,0.704,0.704,0.633,0.633 8/17/2015 16:45:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.7,68.49,68.50,68.24,68.26,8/17/2015 16:35:17,8/17/2015 16:35:17,8/17/2015 16:36:26,8/17/2015 16:36:26,68.25,68.20,8/17/2015 16:36:28,8/17/2015 16:36:28,65.21,65.25,65.61,65.63,8/17/2015 16:40:06,8/17/2015 16:40:06,8/17/2015 16:44:08,8/17/2015 16:43:41,65.84,65.79,8/17/2015 16:33:34,8/17/2015 16:33:34,66.47,66.50,66.61,66.63,66.79,66.74,0.7300,0.7310,0.6430,0.6480,0.5890,0.5890,482,512,17AUG2015:16:30:01,21.3,8/17/2015 16:31:19,6.5,152,49.9200,5040,8/17/2015 16:31:09,4800,8/17/2015 16:31:13,4867,13.0,68.14,68.13,68.14,68.14,8/17/2015 16:36:30,8/17/2015 16:36:30,8/17/2015 16:36:30,8/17/2015 16:36:30,68.01,68.01,8/17/2015 16:36:48,8/17/2015 16:36:47,65.59,65.59,65.59,65.59,8/17/2015 16:33:34,8/17/2015 16:33:33,8/17/2015 16:33:33,8/17/2015 16:33:33,65.88,65.88,8/17/2015 16:34:02,8/17/2015 16:34:01,66.55,66.55,66.55,66.55,66.77,66.77,0.624,0.623,0.624,0.625,0.536,0.536 8/17/2015 17:00:00,15min,Peter Sinks,UCC,270,65.8,67.3,65.0,67.61,67.62,68.05,68.14,8/17/2015 16:54:50,8/17/2015 16:54:50,8/17/2015 16:46:29,8/17/2015 16:46:29,67.33,67.29,8/17/2015 16:46:33,8/17/2015 16:46:33,64.27,64.39,64.78,64.80,8/17/2015 16:50:53,8/17/2015 16:50:53,8/17/2015 16:56:19,8/17/2015 16:56:19,65.07,65.02,8/17/2015 16:52:08,8/17/2015 16:52:08,65.64,65.69,65.90,65.94,65.93,65.89,0.6050,0.6060,0.6110,0.6270,0.4720,0.4720,434,456,17AUG2015:16:45:05,23.0,8/17/2015 16:56:03,7.0,127,58.9500,4950,8/17/2015 16:54:34,4800,8/17/2015 16:56:39,4865,13.0,67.53,67.53,67.53,67.53,8/17/2015 16:46:36,8/17/2015 16:46:36,8/17/2015 16:46:35,8/17/2015 16:46:35,67.08,67.08,8/17/2015 16:46:40,8/17/2015 16:46:39,64.84,64.84,64.84,64.84,8/17/2015 16:52:10,8/17/2015 16:52:10,8/17/2015 16:52:10,8/17/2015 16:52:05,65.13,65.13,8/17/2015 16:52:23,8/17/2015 16:52:23,65.79,65.79,65.79,65.79,65.92,65.92,0.527,0.527,0.528,0.529,0.42,0.42 8/17/2015 17:15:00,15min,Peter Sinks,UCC,270,65.6,66.8,64.7,67.37,67.43,67.10,67.19,8/17/2015 17:03:14,8/17/2015 17:03:14,8/17/2015 17:03:14,8/17/2015 17:03:14,67.09,67.04,8/17/2015 17:03:15,8/17/2015 17:03:15,64.30,64.37,64.42,64.44,8/17/2015 17:14:09,8/17/2015 17:14:08,8/17/2015 17:14:09,8/17/2015 17:13:55,64.72,64.67,8/17/2015 17:14:08,8/17/2015 17:14:08,65.51,65.55,65.54,65.57,65.76,65.71,0.5960,0.5870,0.5650,0.5700,0.5020,0.5030,383,409,17AUG2015:17:00:37,20.8,8/17/2015 17:10:49,8.9,128,25.9900,5070,8/17/2015 17:10:49,4800,8/17/2015 17:07:17,4870,13.0,66.92,66.92,66.92,66.92,8/17/2015 17:03:20,8/17/2015 17:03:20,8/17/2015 17:03:20,8/17/2015 17:03:20,66.62,66.62,8/17/2015 17:03:27,8/17/2015 17:03:26,64.54,64.54,64.54,64.54,8/17/2015 17:14:20,8/17/2015 17:14:20,8/17/2015 17:14:20,8/17/2015 17:14:20,64.81,64.81,8/17/2015 17:14:25,8/17/2015 17:14:24,65.54,65.54,65.54,65.54,65.75,65.75,0.529,0.529,0.529,0.53,0.461,0.461 8/17/2015 17:30:00,15min,Peter Sinks,UCC,270,64.9,65.6,64.2,65.92,65.96,65.86,65.89,8/17/2015 17:26:01,8/17/2015 17:25:59,8/17/2015 17:25:18,8/17/2015 17:25:18,65.90,65.85,8/17/2015 17:26:05,8/17/2015 17:26:05,63.80,63.90,64.22,64.21,8/17/2015 17:26:36,8/17/2015 17:26:35,8/17/2015 17:27:02,8/17/2015 17:27:02,64.16,64.11,8/17/2015 17:27:01,8/17/2015 17:27:01,64.76,64.80,64.88,64.90,64.99,64.94,0.4030,0.4020,0.3460,0.3550,0.3340,0.3340,329,358,17AUG2015:17:15:04,20.4,8/17/2015 17:28:30,8.0,132,46.5000,4980,8/17/2015 17:19:23,4830,8/17/2015 17:16:08,4870,13.0,65.71,65.71,65.71,65.72,8/17/2015 17:25:26,8/17/2015 17:25:26,8/17/2015 17:25:25,8/17/2015 17:25:25,65.58,65.58,8/17/2015 17:26:11,8/17/2015 17:26:11,64.09,64.09,64.09,64.09,8/17/2015 17:27:09,8/17/2015 17:27:09,8/17/2015 17:27:09,8/17/2015 17:27:08,64.26,64.26,8/17/2015 17:27:19,8/17/2015 17:27:18,64.84,64.84,64.84,64.84,64.97,64.97,0.344,0.343,0.344,0.344,0.303,0.303 8/17/2015 17:45:00,15min,Peter Sinks,UCC,270,64.6,65.6,63.9,65.69,65.72,66.21,66.30,8/17/2015 17:39:05,8/17/2015 17:39:05,8/17/2015 17:39:15,8/17/2015 17:39:14,65.73,65.68,8/17/2015 17:39:14,8/17/2015 17:39:14,63.66,63.71,63.77,63.79,8/17/2015 17:44:50,8/17/2015 17:44:54,8/17/2015 17:44:55,8/17/2015 17:44:55,63.91,63.86,8/17/2015 17:43:57,8/17/2015 17:43:57,64.48,64.53,64.72,64.77,64.68,64.63,0.4000,0.3860,0.4440,0.4630,0.3570,0.3570,280,306,17AUG2015:17:30:05,21.3,8/17/2015 17:41:36,7.5,112,59.4500,5010,8/17/2015 17:33:40,4830,8/17/2015 17:31:36,4874,13.0,65.75,65.74,65.75,65.76,8/17/2015 17:39:18,8/17/2015 17:39:17,8/17/2015 17:39:17,8/17/2015 17:39:17,65.55,65.55,8/17/2015 17:39:19,8/17/2015 17:39:18,63.8,63.8,63.8,63.8,8/17/2015 17:45:00,8/17/2015 17:45:00,8/17/2015 17:45:00,8/17/2015 17:45:00,64.08,64.08,8/17/2015 17:44:14,8/17/2015 17:44:13,64.64,64.64,64.64,64.64,64.67,64.67,0.363,0.363,0.364,0.364,0.323,0.323 8/17/2015 18:00:00,15min,Peter Sinks,UCC,270,64.1,64.8,63.6,65.15,65.17,64.99,65.01,8/17/2015 17:47:51,8/17/2015 17:47:51,8/17/2015 17:47:51,8/17/2015 17:47:51,65.12,65.07,8/17/2015 17:47:52,8/17/2015 17:47:52,63.38,63.43,63.56,63.60,8/17/2015 17:58:12,8/17/2015 17:58:10,8/17/2015 17:58:22,8/17/2015 17:58:11,63.46,63.41,8/17/2015 17:58:26,8/17/2015 17:58:26,63.99,64.03,64.18,64.22,64.17,64.12,0.3210,0.3180,0.2990,0.3040,0.2950,0.2950,238,265,17AUG2015:17:45:06,16.9,8/17/2015 17:59:59,6.8,124,52.8600,4980,8/17/2015 17:52:59,4830,8/17/2015 17:49:03,4876,13.0,64.78,64.78,64.78,64.78,8/17/2015 17:47:55,8/17/2015 17:47:55,8/17/2015 17:47:54,8/17/2015 17:47:54,64.74,64.74,8/17/2015 17:48:05,8/17/2015 17:48:04,63.54,63.54,63.53,63.53,8/17/2015 17:58:25,8/17/2015 17:58:25,8/17/2015 17:58:24,8/17/2015 17:58:24,63.65,63.65,8/17/2015 17:58:38,8/17/2015 17:58:37,64.11,64.11,64.11,64.11,64.15,64.15,0.283,0.283,0.283,0.283,0.274,0.274 8/17/2015 18:15:00,15min,Peter Sinks,UCC,270,63.3,63.9,62.7,63.99,64.02,64.22,64.30,8/17/2015 18:02:03,8/17/2015 18:02:03,8/17/2015 18:04:41,8/17/2015 18:04:41,64.06,64.01,8/17/2015 18:02:08,8/17/2015 18:02:08,62.41,62.42,62.54,62.54,8/17/2015 18:14:40,8/17/2015 18:14:40,8/17/2015 18:14:40,8/17/2015 18:14:40,62.70,62.65,8/17/2015 18:14:41,8/17/2015 18:14:41,63.22,63.24,63.38,63.41,63.39,63.34,0.3610,0.3670,0.3910,0.4090,0.3470,0.3470,132,219,17AUG2015:18:00:04,16.0,8/17/2015 18:01:26,5.5,148,66.4100,5010,8/17/2015 18:01:27,4770,8/17/2015 18:14:51,4871,12.8,63.97,63.97,63.97,63.97,8/17/2015 18:02:16,8/17/2015 18:02:15,8/17/2015 18:02:15,8/17/2015 18:02:15,63.89,63.89,8/17/2015 18:02:34,8/17/2015 18:02:33,62.6,62.6,62.6,62.6,8/17/2015 18:14:49,8/17/2015 18:14:49,8/17/2015 18:14:48,8/17/2015 18:14:48,62.8,62.79,8/17/2015 18:15:00,8/17/2015 18:15:00,63.32,63.32,63.32,63.32,63.38,63.38,0.368,0.368,0.368,0.368,0.332,0.332 8/17/2015 18:30:00,15min,Peter Sinks,UCC,270,62.4,62.8,61.9,62.73,62.74,62.73,62.72,8/17/2015 18:15:15,8/17/2015 18:15:24,8/17/2015 18:15:14,8/17/2015 18:15:14,63.00,62.95,8/17/2015 18:15:25,8/17/2015 18:15:25,61.36,61.34,61.64,61.62,8/17/2015 18:27:00,8/17/2015 18:27:00,8/17/2015 18:27:00,8/17/2015 18:27:00,61.80,61.75,8/17/2015 18:27:00,8/17/2015 18:27:00,62.29,62.29,62.36,62.36,62.46,62.41,0.2300,0.2320,0.1880,0.1890,0.2090,0.2090,34,39,17AUG2015:18:15:01,16.4,8/17/2015 18:28:11,4.9,130,46.6000,4800,8/17/2015 18:15:01,4680,8/17/2015 18:28:10,4753,12.6,62.72,62.72,62.72,62.72,8/17/2015 18:15:38,8/17/2015 18:15:38,8/17/2015 18:15:37,8/17/2015 18:15:37,62.86,62.86,8/17/2015 18:15:43,8/17/2015 18:15:43,61.81,61.82,61.81,61.81,8/17/2015 18:27:03,8/17/2015 18:27:02,8/17/2015 18:27:02,8/17/2015 18:27:02,61.99,61.99,8/17/2015 18:27:10,8/17/2015 18:27:09,62.33,62.33,62.33,62.33,62.44,62.44,0.189,0.189,0.189,0.19,0.185,0.185 8/17/2015 18:45:00,15min,Peter Sinks,UCC,270,61.6,62.1,61.0,62.18,62.14,62.18,62.17,8/17/2015 18:30:45,8/17/2015 18:30:45,8/17/2015 18:33:29,8/17/2015 18:32:12,62.25,62.20,8/17/2015 18:34:47,8/17/2015 18:34:47,59.91,59.91,60.63,60.62,8/17/2015 18:40:49,8/17/2015 18:40:49,8/17/2015 18:40:49,8/17/2015 18:40:50,60.82,60.77,8/17/2015 18:40:50,8/17/2015 18:40:50,61.59,61.59,61.67,61.68,61.73,61.68,0.2980,0.2940,0.2700,0.2690,0.2320,0.2320,27,30,17AUG2015:18:30:01,16.7,8/17/2015 18:44:43,6.7,135,55.6400,4830,8/17/2015 18:32:02,4680,8/17/2015 18:38:39,4732,12.6,62.08,62.08,62.09,62.09,8/17/2015 18:33:41,8/17/2015 18:33:41,8/17/2015 18:33:41,8/17/2015 18:33:41,62.13,62.13,8/17/2015 18:34:54,8/17/2015 18:34:54,60.79,60.79,60.79,60.79,8/17/2015 18:40:55,8/17/2015 18:40:55,8/17/2015 18:40:55,8/17/2015 18:40:54,61.15,61.14,8/17/2015 18:41:13,8/17/2015 18:41:13,61.63,61.63,61.63,61.63,61.71,61.71,0.255,0.254,0.254,0.255,0.207,0.206 8/17/2015 19:00:00,15min,Peter Sinks,UCC,270,61.2,61.8,60.4,61.84,61.78,61.85,61.85,8/17/2015 18:45:05,8/17/2015 18:45:04,8/17/2015 18:45:01,8/17/2015 18:45:01,61.95,61.90,8/17/2015 18:45:02,8/17/2015 18:45:02,59.51,59.56,60.36,60.39,8/17/2015 18:58:06,8/17/2015 18:58:06,8/17/2015 18:58:06,8/17/2015 18:58:06,60.29,60.24,8/17/2015 18:58:07,8/17/2015 18:58:07,61.09,61.09,61.18,61.19,61.25,61.20,0.3070,0.3040,0.2520,0.2510,0.2550,0.2550,20,23,17AUG2015:18:45:01,17.1,8/17/2015 18:49:09,6.5,132,43.6800,4860,8/17/2015 18:50:54,4650,8/17/2015 18:49:09,4721,12.6,61.81,61.81,61.81,61.81,8/17/2015 18:45:06,8/17/2015 18:45:06,8/17/2015 18:45:06,8/17/2015 18:45:05,61.78,61.78,8/17/2015 18:45:11,8/17/2015 18:45:10,60.19,60.2,60.19,60.19,8/17/2015 18:58:15,8/17/2015 18:58:14,8/17/2015 18:58:14,8/17/2015 18:58:14,60.56,60.56,8/17/2015 18:58:30,8/17/2015 18:58:29,61.14,61.14,61.14,61.14,61.24,61.24,0.258,0.257,0.258,0.258,0.234,0.234 8/17/2015 19:15:00,15min,Peter Sinks,UCC,270,60.3,61.1,59.9,60.95,60.91,61.03,61.03,8/17/2015 19:00:01,8/17/2015 19:00:01,8/17/2015 19:00:01,8/17/2015 19:00:01,61.19,61.14,8/17/2015 19:00:01,8/17/2015 19:00:01,59.49,59.51,59.74,59.72,8/17/2015 19:01:19,8/17/2015 19:01:19,8/17/2015 19:12:02,8/17/2015 19:12:02,59.76,59.71,8/17/2015 19:12:32,8/17/2015 19:12:32,60.25,60.25,60.34,60.34,60.41,60.36,0.3060,0.3070,0.2550,0.2560,0.2630,0.2630,14,17,17AUG2015:19:00:01,15.1,8/17/2015 19:08:03,5.0,120,41.7400,4800,8/17/2015 19:07:54,2370,8/17/2015 19:14:23,4607,12.5,61.03,61.03,61.03,61.03,8/17/2015 19:00:01,8/17/2015 19:00:01,8/17/2015 19:00:01,8/17/2015 19:00:01,61.16,61.16,8/17/2015 19:00:01,8/17/2015 19:00:01,59.76,59.76,59.76,59.76,8/17/2015 19:12:08,8/17/2015 19:12:08,8/17/2015 19:12:08,8/17/2015 19:12:07,59.95,59.95,8/17/2015 19:12:33,8/17/2015 19:12:32,60.31,60.31,60.31,60.3,60.4,60.4,0.258,0.258,0.258,0.258,0.254,0.254 8/17/2015 19:30:00,15min,Peter Sinks,UCC,270,59.5,60.1,58.5,60.17,60.14,60.17,60.17,8/17/2015 19:16:01,8/17/2015 19:16:01,8/17/2015 19:15:01,8/17/2015 19:15:01,60.29,60.24,8/17/2015 19:16:06,8/17/2015 19:16:06,57.79,57.83,58.17,58.21,8/17/2015 19:23:23,8/17/2015 19:23:23,8/17/2015 19:23:23,8/17/2015 19:23:23,58.63,58.58,8/17/2015 19:23:34,8/17/2015 19:23:34,59.50,59.48,59.64,59.64,59.63,59.58,0.3870,0.3850,0.3390,0.3360,0.3460,0.3460,6,10,17AUG2015:19:15:01,16.0,8/17/2015 19:18:31,5.3,146,47.4600,2460,8/17/2015 19:18:08,2370,8/17/2015 19:15:03,2403,12.6,60.07,60.07,60.07,60.07,8/17/2015 19:15:13,8/17/2015 19:16:02,8/17/2015 19:16:02,8/17/2015 19:15:13,60.1,60.1,8/17/2015 19:16:24,8/17/2015 19:16:23,58.29,58.29,58.29,58.28,8/17/2015 19:23:33,8/17/2015 19:23:33,8/17/2015 19:23:33,8/17/2015 19:23:33,58.76,58.76,8/17/2015 19:23:48,8/17/2015 19:23:47,59.57,59.57,59.57,59.57,59.62,59.62,0.345,0.345,0.345,0.346,0.334,0.334 8/17/2015 19:45:00,15min,Peter Sinks,UCC,270,58.7,59.4,58.0,59.42,59.38,59.48,59.47,8/17/2015 19:30:01,8/17/2015 19:30:01,8/17/2015 19:31:43,8/17/2015 19:31:39,59.53,59.48,8/17/2015 19:30:01,8/17/2015 19:30:01,57.52,57.50,57.86,57.86,8/17/2015 19:35:07,8/17/2015 19:35:07,8/17/2015 19:39:07,8/17/2015 19:39:08,58.10,58.05,8/17/2015 19:39:02,8/17/2015 19:39:02,58.61,58.57,58.74,58.74,58.76,58.71,0.3900,0.3740,0.3340,0.3350,0.3520,0.3520,1,3,17AUG2015:19:30:01,16.0,8/17/2015 19:31:37,4.5,132,79.9900,2460,8/17/2015 19:31:34,2370,8/17/2015 19:30:01,2401,12.6,59.39,59.39,59.39,59.39,8/17/2015 19:30:01,8/17/2015 19:30:01,8/17/2015 19:30:01,8/17/2015 19:30:01,59.4,59.4,8/17/2015 19:30:07,8/17/2015 19:30:06,57.94,57.94,57.94,57.94,8/17/2015 19:39:11,8/17/2015 19:39:11,8/17/2015 19:39:11,8/17/2015 19:39:10,58.14,58.14,8/17/2015 19:39:15,8/17/2015 19:39:15,58.67,58.67,58.67,58.67,58.74,58.74,0.336,0.336,0.336,0.336,0.343,0.343 8/17/2015 20:00:00,15min,Peter Sinks,UCC,270,57.4,58.8,55.4,58.81,58.75,58.92,58.90,8/17/2015 19:49:00,8/17/2015 19:48:53,8/17/2015 19:45:01,8/17/2015 19:45:01,58.93,58.88,8/17/2015 19:45:05,8/17/2015 19:45:05,54.65,54.71,55.34,55.53,8/17/2015 19:57:44,8/17/2015 19:57:35,8/17/2015 19:57:35,8/17/2015 19:57:35,55.37,55.32,8/17/2015 19:58:19,8/17/2015 19:58:19,57.37,57.35,57.49,57.50,57.51,57.46,1.0660,1.0350,0.9340,0.9180,0.9820,0.9820,0,0,17AUG2015:19:45:01,10.7,8/17/2015 19:53:52,2.9,270,89.6000,2430,8/17/2015 19:45:18,2370,8/17/2015 19:45:09,2397,12.6,58.83,58.83,58.83,58.83,8/17/2015 19:45:01,8/17/2015 19:45:01,8/17/2015 19:45:01,8/17/2015 19:45:01,58.8,58.8,8/17/2015 19:45:06,8/17/2015 19:45:05,55.34,55.35,55.34,55.34,8/17/2015 19:57:47,8/17/2015 19:57:47,8/17/2015 19:57:47,8/17/2015 19:57:47,55.43,55.43,8/17/2015 19:58:43,8/17/2015 19:58:42,57.45,57.45,57.44,57.44,57.51,57.51,0.964,0.963,0.963,0.963,0.968,0.968 8/17/2015 20:15:00,15min,Peter Sinks,UCC,270,56.6,57.9,54.9,58.02,58.02,58.06,58.05,8/17/2015 20:14:30,8/17/2015 20:14:30,8/17/2015 20:14:30,8/17/2015 20:14:55,57.90,57.85,8/17/2015 20:14:48,8/17/2015 20:14:48,54.20,54.22,54.56,54.61,8/17/2015 20:07:20,8/17/2015 20:07:19,8/17/2015 20:07:22,8/17/2015 20:07:22,54.83,54.78,8/17/2015 20:05:10,8/17/2015 20:05:10,56.58,56.55,56.71,56.71,56.65,56.59,0.8940,0.8740,0.8950,0.8890,0.7910,0.7910,-0,0,17AUG2015:20:00:06,14.5,8/17/2015 20:09:40,4.4,170,94.3000,2460,8/17/2015 20:00:41,2370,8/17/2015 20:00:05,2395,12.6,57.94,57.94,57.94,57.94,8/17/2015 20:14:34,8/17/2015 20:14:34,8/17/2015 20:14:34,8/17/2015 20:14:33,57.78,57.78,8/17/2015 20:15:00,8/17/2015 20:15:00,54.64,54.64,54.64,54.63,8/17/2015 20:07:30,8/17/2015 20:07:30,8/17/2015 20:07:29,8/17/2015 20:07:29,55.08,55.08,8/17/2015 20:05:21,8/17/2015 20:05:20,56.63,56.63,56.63,56.63,56.6,56.61,0.849,0.848,0.849,0.85,0.754,0.755 8/17/2015 20:30:00,15min,Peter Sinks,UCC,270,57.2,58.0,55.9,58.16,58.16,58.15,58.14,8/17/2015 20:19:25,8/17/2015 20:19:16,8/17/2015 20:15:58,8/17/2015 20:15:58,58.12,58.07,8/17/2015 20:19:27,8/17/2015 20:19:27,54.83,54.78,55.35,55.31,8/17/2015 20:29:23,8/17/2015 20:29:23,8/17/2015 20:29:22,8/17/2015 20:29:22,55.73,55.67,8/17/2015 20:29:22,8/17/2015 20:29:22,57.18,57.14,57.29,57.28,57.25,57.19,0.5580,0.5630,0.5350,0.5390,0.4680,0.4680,-0,-0,17AUG2015:20:27:57,14.0,8/17/2015 20:15:58,4.8,148,65.7900,2460,8/17/2015 20:15:54,2370,8/17/2015 20:15:04,2394,12.6,58.02,58.02,58.02,58.02,8/17/2015 20:19:27,8/17/2015 20:17:04,8/17/2015 20:17:03,8/17/2015 20:17:03,57.92,57.92,8/17/2015 20:19:47,8/17/2015 20:19:47,55.6,55.61,55.6,55.6,8/17/2015 20:29:27,8/17/2015 20:29:26,8/17/2015 20:29:26,8/17/2015 20:29:26,56.21,56.21,8/17/2015 20:29:38,8/17/2015 20:29:37,57.23,57.23,57.23,57.23,57.23,57.23,0.52,0.52,0.52,0.52,0.447,0.447 8/17/2015 20:45:00,15min,Peter Sinks,UCC,270,56.4,57.3,54.4,57.68,57.59,57.25,57.24,8/17/2015 20:31:17,8/17/2015 20:31:16,8/17/2015 20:40:47,8/17/2015 20:40:47,57.60,57.55,8/17/2015 20:31:20,8/17/2015 20:31:20,53.27,53.35,54.22,54.21,8/17/2015 20:33:19,8/17/2015 20:33:19,8/17/2015 20:33:21,8/17/2015 20:33:20,54.22,54.17,8/17/2015 20:33:21,8/17/2015 20:33:21,56.36,56.33,56.31,56.31,56.41,56.36,0.7880,0.7520,0.5530,0.5450,0.6370,0.6370,-0,-0,17AUG2015:20:44:08,7.5,8/17/2015 20:39:57,2.6,191,56.1200,2430,8/17/2015 20:39:58,2370,8/17/2015 20:30:02,2389,12.5,57.26,57.26,57.26,57.26,8/17/2015 20:31:27,8/17/2015 20:31:27,8/17/2015 20:31:27,8/17/2015 20:31:26,57.41,57.42,8/17/2015 20:31:36,8/17/2015 20:31:35,54.19,54.2,54.19,54.19,8/17/2015 20:33:29,8/17/2015 20:33:28,8/17/2015 20:33:28,8/17/2015 20:33:28,54.65,54.65,8/17/2015 20:33:42,8/17/2015 20:33:42,56.33,56.33,56.33,56.33,56.39,56.39,0.608,0.607,0.607,0.608,0.601,0.601 8/17/2015 21:00:00,15min,Peter Sinks,UCC,270,54.5,57.2,51.0,57.39,57.41,57.27,57.27,8/17/2015 20:46:37,8/17/2015 20:46:36,8/17/2015 20:45:45,8/17/2015 20:45:45,57.38,57.33,8/17/2015 20:48:29,8/17/2015 20:48:29,50.22,50.36,50.89,50.94,8/17/2015 20:56:16,8/17/2015 20:56:16,8/17/2015 20:56:33,8/17/2015 20:56:33,50.76,50.70,8/17/2015 20:56:33,8/17/2015 20:56:33,54.51,54.47,54.48,54.50,54.62,54.57,2.0840,2.0420,1.8950,1.8740,1.9370,1.9370,-0,-0,17AUG2015:20:45:26,6.4,8/17/2015 20:52:11,3.1,355,59.6300,2400,8/17/2015 20:45:01,2370,8/17/2015 20:45:02,2386,12.5,57.27,57.27,57.27,57.27,8/17/2015 20:45:59,8/17/2015 20:45:59,8/17/2015 20:45:59,8/17/2015 20:45:59,57.18,57.18,8/17/2015 20:48:55,8/17/2015 20:48:55,51.02,51.02,51.02,51.01,8/17/2015 20:56:24,8/17/2015 20:56:24,8/17/2015 20:56:24,8/17/2015 20:56:23,51.03,51.03,8/17/2015 20:56:37,8/17/2015 20:56:37,54.52,54.52,54.52,54.51,54.66,54.66,1.938,1.937,1.938,1.938,1.898,1.899 8/17/2015 21:15:00,15min,Peter Sinks,UCC,270,54.0,56.2,51.9,56.70,56.50,56.53,56.48,8/17/2015 21:05:39,8/17/2015 21:05:39,8/17/2015 21:06:22,8/17/2015 21:06:25,56.33,56.27,8/17/2015 21:06:27,8/17/2015 21:06:27,51.26,51.31,51.88,51.90,8/17/2015 21:14:20,8/17/2015 21:14:20,8/17/2015 21:14:38,8/17/2015 21:14:38,51.81,51.76,8/17/2015 21:14:45,8/17/2015 21:14:45,54.04,53.93,54.08,54.07,54.12,54.07,1.3210,1.2670,1.1690,1.1510,1.1440,1.1450,-0,-0,17AUG2015:21:14:22,10.7,8/17/2015 21:07:08,5.3,357,26.9600,2400,8/17/2015 21:00:02,2370,8/17/2015 21:00:01,2386,12.5,56.35,56.35,56.35,56.35,8/17/2015 21:06:32,8/17/2015 21:06:32,8/17/2015 21:06:31,8/17/2015 21:06:31,56.03,56.03,8/17/2015 21:06:47,8/17/2015 21:06:47,51.76,51.77,51.76,51.76,8/17/2015 21:14:40,8/17/2015 21:14:40,8/17/2015 21:14:40,8/17/2015 21:14:40,52.05,52.05,8/17/2015 21:14:58,8/17/2015 21:14:58,54.04,54.04,54.04,54.04,54.11,54.11,1.157,1.156,1.158,1.159,1.077,1.077 8/17/2015 21:30:00,15min,Peter Sinks,UCC,270,52.9,55.1,51.0,55.94,55.67,55.76,55.62,8/17/2015 21:21:02,8/17/2015 21:21:02,8/17/2015 21:21:02,8/17/2015 21:21:02,54.97,54.92,8/17/2015 21:26:56,8/17/2015 21:26:56,50.33,50.46,50.80,50.90,8/17/2015 21:29:57,8/17/2015 21:16:10,8/17/2015 21:16:10,8/17/2015 21:16:10,50.91,50.86,8/17/2015 21:24:39,8/17/2015 21:24:39,52.84,52.75,52.92,52.93,52.93,52.88,1.3300,1.2490,1.0500,1.0150,1.0460,1.0460,-0,-0,17AUG2015:21:18:18,9.2,8/17/2015 21:21:11,4.8,344,29.8600,2400,8/17/2015 21:15:02,2370,8/17/2015 21:15:01,2384,12.5,55.4,55.39,55.4,55.4,8/17/2015 21:21:09,8/17/2015 21:21:08,8/17/2015 21:21:08,8/17/2015 21:21:08,54.79,54.79,8/17/2015 21:21:29,8/17/2015 21:21:28,50.91,50.91,50.91,50.91,8/17/2015 21:16:14,8/17/2015 21:16:14,8/17/2015 21:16:13,8/17/2015 21:16:13,51.17,51.17,8/17/2015 21:25:01,8/17/2015 21:25:00,52.87,52.87,52.87,52.87,52.91,52.91,1.066,1.065,1.067,1.069,0.947,0.947 8/17/2015 21:45:00,15min,Peter Sinks,UCC,270,48.7,53.9,44.9,55.98,55.72,53.86,53.83,8/17/2015 21:31:41,8/17/2015 21:31:41,8/17/2015 21:31:42,8/17/2015 21:31:41,54.60,54.54,8/17/2015 21:31:41,8/17/2015 21:31:41,43.96,44.20,45.18,45.24,8/17/2015 21:43:22,8/17/2015 21:43:22,8/17/2015 21:44:25,8/17/2015 21:44:25,44.76,44.71,8/17/2015 21:43:43,8/17/2015 21:43:43,48.69,48.69,48.92,48.95,48.81,48.76,2.5080,2.4670,2.1960,2.1820,2.3900,2.3900,-0,-0,17AUG2015:21:30:19,7.0,8/17/2015 21:32:21,1.4,221,70.6300,2400,8/17/2015 21:30:02,2370,8/17/2015 21:30:01,2383,12.5,54.29,54.29,54.3,54.3,8/17/2015 21:31:44,8/17/2015 21:31:44,8/17/2015 21:31:44,8/17/2015 21:31:44,53.52,53.52,8/17/2015 21:31:49,8/17/2015 21:31:48,44.94,44.95,44.94,44.93,8/17/2015 21:43:34,8/17/2015 21:43:34,8/17/2015 21:43:34,8/17/2015 21:43:33,44.94,44.94,8/17/2015 21:43:53,8/17/2015 21:43:53,48.86,48.85,48.85,48.85,48.89,48.88,2.302,2.302,2.302,2.303,2.351,2.352 8/17/2015 22:00:00,15min,Peter Sinks,UCC,270,42.7,46.1,40.3,46.64,46.57,46.15,46.17,8/17/2015 21:45:02,8/17/2015 21:45:02,8/17/2015 21:45:03,8/17/2015 21:45:07,46.19,46.13,8/17/2015 21:45:15,8/17/2015 21:45:15,39.16,39.35,40.51,40.52,8/17/2015 21:49:57,8/17/2015 21:57:52,8/17/2015 21:57:53,8/17/2015 21:57:53,40.11,40.05,8/17/2015 21:57:53,8/17/2015 21:57:53,42.63,42.62,42.72,42.76,42.72,42.66,1.5270,1.4710,1.1750,1.1860,1.3930,1.3930,-0,-0,17AUG2015:21:45:01,2.6,8/17/2015 21:45:01,1.1,314,59.4100,2400,8/17/2015 21:45:01,2370,8/17/2015 21:45:02,2382,12.5,46.24,46.23,46.24,46.24,8/17/2015 21:45:10,8/17/2015 21:45:10,8/17/2015 21:45:10,8/17/2015 21:45:10,46,46,8/17/2015 21:45:27,8/17/2015 21:45:26,40.33,40.34,40.33,40.32,8/17/2015 21:57:55,8/17/2015 21:57:55,8/17/2015 21:57:54,8/17/2015 21:57:54,40.29,40.29,8/17/2015 21:50:28,8/17/2015 21:50:27,42.71,42.71,42.71,42.71,42.74,42.74,1.303,1.3,1.301,1.301,1.391,1.39 8/17/2015 22:15:00,15min,Peter Sinks,UCC,270,39.6,42.6,37.1,43.30,43.16,42.56,42.50,8/17/2015 22:00:56,8/17/2015 22:00:55,8/17/2015 22:00:58,8/17/2015 22:00:58,42.95,42.89,8/17/2015 22:00:57,8/17/2015 22:00:57,36.63,36.68,37.35,37.40,8/17/2015 22:13:06,8/17/2015 22:13:06,8/17/2015 22:13:13,8/17/2015 22:13:13,36.88,36.83,8/17/2015 22:13:17,8/17/2015 22:13:17,39.58,39.57,39.81,39.85,39.67,39.61,1.6180,1.5770,1.3810,1.3680,1.5270,1.5270,-0,-0,17AUG2015:22:10:25,2.2,8/17/2015 22:09:29,0.8,327,35.2100,2400,8/17/2015 22:00:01,2370,8/17/2015 22:00:02,2387,12.5,42.71,42.71,42.72,42.72,8/17/2015 22:01:00,8/17/2015 22:01:00,8/17/2015 22:01:00,8/17/2015 22:01:00,42.52,42.52,8/17/2015 22:01:08,8/17/2015 22:01:07,37.13,37.14,37.13,37.13,8/17/2015 22:13:17,8/17/2015 22:13:16,8/17/2015 22:13:16,8/17/2015 22:13:16,37,37,8/17/2015 22:14:47,8/17/2015 22:14:47,39.75,39.74,39.74,39.74,39.73,39.73,1.45,1.45,1.45,1.451,1.506,1.506 8/17/2015 22:30:00,15min,Peter Sinks,UCC,270,37.4,41.9,35.1,44.18,43.77,41.49,41.68,8/17/2015 22:28:48,8/17/2015 22:28:48,8/17/2015 22:28:50,8/17/2015 22:28:50,42.35,42.30,8/17/2015 22:28:50,8/17/2015 22:28:50,32.80,33.22,35.24,35.24,8/17/2015 22:29:49,8/17/2015 22:29:49,8/17/2015 22:27:22,8/17/2015 22:30:00,35.08,35.03,8/17/2015 22:24:49,8/17/2015 22:24:49,37.39,37.36,37.40,37.45,37.40,37.34,1.8870,1.7820,1.1310,1.1350,1.4810,1.4810,-0,-0,17AUG2015:22:15:01,3.3,8/17/2015 22:23:23,0.9,338,59.0800,2400,8/17/2015 22:15:01,2370,8/17/2015 22:15:02,2388,12.5,42.25,42.24,42.25,42.27,8/17/2015 22:28:57,8/17/2015 22:28:56,8/17/2015 22:28:56,8/17/2015 22:28:56,41.63,41.63,8/17/2015 22:29:10,8/17/2015 22:29:09,34.87,34.87,34.83,34.78,8/17/2015 22:30:00,8/17/2015 22:30:00,8/17/2015 22:30:00,8/17/2015 22:30:00,35.29,35.29,8/17/2015 22:25:09,8/17/2015 22:25:09,37.42,37.42,37.42,37.42,37.38,37.38,1.368,1.367,1.37,1.373,1.377,1.377 8/17/2015 22:45:00,15min,Peter Sinks,UCC,270,36.6,39.4,34.7,40.61,40.37,39.09,38.64,8/17/2015 22:43:56,8/17/2015 22:43:56,8/17/2015 22:44:00,8/17/2015 22:44:00,39.74,39.68,8/17/2015 22:43:58,8/17/2015 22:43:58,33.61,33.76,34.90,34.97,8/17/2015 22:30:02,8/17/2015 22:30:01,8/17/2015 22:30:17,8/17/2015 22:30:17,34.56,34.50,8/17/2015 22:30:17,8/17/2015 22:30:17,36.65,36.61,36.73,36.75,36.57,36.52,1.4500,1.3880,0.9420,0.9060,1.2480,1.2480,-0,-0,17AUG2015:22:30:22,3.1,8/17/2015 22:31:09,1.2,229,61.5400,2400,8/17/2015 22:30:01,2370,8/17/2015 22:30:02,2386,12.5,39.42,39.41,39.42,39.43,8/17/2015 22:44:06,8/17/2015 22:44:06,8/17/2015 22:44:05,8/17/2015 22:44:05,39.35,39.35,8/17/2015 22:44:12,8/17/2015 22:44:12,34.62,34.64,34.62,34.6,8/17/2015 22:30:06,8/17/2015 22:30:05,8/17/2015 22:30:05,8/17/2015 22:30:05,34.73,34.73,8/17/2015 22:30:34,8/17/2015 22:30:34,36.66,36.66,36.66,36.66,36.52,36.52,1.105,1.103,1.105,1.106,1.189,1.19 8/17/2015 23:00:00,15min,Peter Sinks,UCC,270,35.6,37.9,34.6,38.59,38.44,37.61,37.57,8/17/2015 22:47:16,8/17/2015 22:47:16,8/17/2015 22:47:18,8/17/2015 22:47:18,37.94,37.89,8/17/2015 22:47:46,8/17/2015 22:47:46,33.79,33.94,34.80,34.87,8/17/2015 22:53:21,8/17/2015 22:53:21,8/17/2015 22:52:19,8/17/2015 22:52:40,34.57,34.51,8/17/2015 22:52:15,8/17/2015 22:52:15,35.65,35.63,35.68,35.71,35.64,35.59,1.0250,0.9770,0.6870,0.6670,0.8530,0.8530,-0,-0,17AUG2015:22:45:01,2.8,8/17/2015 22:45:28,1.0,338,17.5700,2400,8/17/2015 22:45:01,2370,8/17/2015 22:45:02,2388,12.5,37.87,37.87,37.87,37.88,8/17/2015 22:47:26,8/17/2015 22:47:26,8/17/2015 22:47:26,8/17/2015 22:47:25,38.03,38.02,8/17/2015 22:45:01,8/17/2015 22:45:01,34.68,34.69,34.68,34.68,8/17/2015 22:53:33,8/17/2015 22:53:33,8/17/2015 22:53:33,8/17/2015 22:53:33,34.6,34.6,8/17/2015 22:52:42,8/17/2015 22:52:41,35.69,35.69,35.69,35.68,35.66,35.66,0.799,0.798,0.798,0.798,0.853,0.851 8/17/2015 23:15:00,15min,Peter Sinks,UCC,270,35.3,36.9,33.2,37.59,37.46,36.75,36.58,8/17/2015 23:09:17,8/17/2015 23:09:17,8/17/2015 23:09:20,8/17/2015 23:01:49,37.20,37.15,8/17/2015 23:09:17,8/17/2015 23:09:17,32.34,32.49,33.59,33.80,8/17/2015 23:02:54,8/17/2015 23:02:55,8/17/2015 23:03:12,8/17/2015 23:03:14,33.00,32.95,8/17/2015 23:03:09,8/17/2015 23:03:09,35.32,35.28,35.17,35.19,35.26,35.21,1.1520,1.1000,0.7120,0.6710,1.0130,1.0130,-0,-0,17AUG2015:23:00:01,2.2,8/17/2015 23:00:58,0.4,245,54.5700,2400,8/17/2015 23:00:01,2370,8/17/2015 23:00:02,2388,12.5,36.96,36.96,36.96,36.97,8/17/2015 23:09:23,8/17/2015 23:09:22,8/17/2015 23:09:22,8/17/2015 23:09:22,36.91,36.91,8/17/2015 23:09:33,8/17/2015 23:09:32,33.36,33.36,33.36,33.35,8/17/2015 23:03:19,8/17/2015 23:03:19,8/17/2015 23:03:19,8/17/2015 23:03:19,33.1,33.09,8/17/2015 23:03:26,8/17/2015 23:03:26,35.24,35.24,35.24,35.24,35.23,35.23,0.862,0.861,0.862,0.863,0.978,0.978 8/17/2015 23:30:00,15min,Peter Sinks,UCC,270,33.9,35.9,32.8,36.44,36.36,35.37,35.35,8/17/2015 23:15:05,8/17/2015 23:15:05,8/17/2015 23:15:13,8/17/2015 23:15:13,36.16,36.10,8/17/2015 23:15:13,8/17/2015 23:15:13,32.00,32.09,33.10,33.06,8/17/2015 23:27:52,8/17/2015 23:27:52,8/17/2015 23:27:56,8/17/2015 23:27:56,32.64,32.58,8/17/2015 23:17:34,8/17/2015 23:17:34,33.91,33.88,33.77,33.79,33.88,33.83,0.7390,0.7080,0.4450,0.4350,0.6610,0.6610,-0,-0,17AUG2015:23:15:01,1.8,8/17/2015 23:24:04,0.4,332,24.3600,2400,8/17/2015 23:15:01,2370,8/17/2015 23:15:02,2386,12.5,35.81,35.81,35.81,35.81,8/17/2015 23:15:18,8/17/2015 23:15:18,8/17/2015 23:15:18,8/17/2015 23:15:18,35.92,35.92,8/17/2015 23:15:28,8/17/2015 23:15:28,32.85,32.85,32.85,32.84,8/17/2015 23:28:02,8/17/2015 23:28:01,8/17/2015 23:28:01,8/17/2015 23:28:01,32.72,32.72,8/17/2015 23:17:52,8/17/2015 23:17:51,33.85,33.85,33.85,33.85,33.88,33.88,0.526,0.525,0.525,0.526,0.677,0.676 8/17/2015 23:45:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.3,35.98,35.80,34.70,34.67,8/17/2015 23:38:46,8/17/2015 23:38:46,8/17/2015 23:39:17,8/17/2015 23:39:16,35.26,35.21,8/17/2015 23:38:47,8/17/2015 23:38:47,31.06,31.22,32.73,32.79,8/17/2015 23:31:33,8/17/2015 23:31:33,8/17/2015 23:33:19,8/17/2015 23:33:18,31.97,31.92,8/17/2015 23:40:21,8/17/2015 23:40:21,33.86,33.80,33.47,33.49,33.79,33.74,0.8970,0.8450,0.4150,0.3980,0.7290,0.7290,-0,-0,17AUG2015:23:30:01,3.1,8/17/2015 23:41:59,0.8,347,10.2200,2400,8/17/2015 23:30:01,2370,8/17/2015 23:30:02,2385,12.4,35.04,35.04,35.04,35.05,8/17/2015 23:38:51,8/17/2015 23:38:51,8/17/2015 23:38:51,8/17/2015 23:38:51,35.13,35.13,8/17/2015 23:39:16,8/17/2015 23:39:15,32.37,32.37,32.37,32.37,8/17/2015 23:40:15,8/17/2015 23:40:15,8/17/2015 23:40:15,8/17/2015 23:40:14,32.32,32.31,8/17/2015 23:40:35,8/17/2015 23:40:34,33.65,33.65,33.65,33.65,33.76,33.76,0.586,0.586,0.587,0.588,0.688,0.688 8/18/2015 00:00:00,15min,Peter Sinks,UCC,270,33.1,34.4,31.7,34.97,34.86,34.32,34.30,8/17/2015 23:52:43,8/17/2015 23:52:43,8/17/2015 23:52:44,8/17/2015 23:52:43,34.52,34.46,8/17/2015 23:52:38,8/17/2015 23:52:38,31.08,31.11,31.83,31.74,8/17/2015 23:53:15,8/17/2015 23:53:15,8/17/2015 23:53:23,8/17/2015 23:53:21,31.67,31.62,8/17/2015 23:53:26,8/17/2015 23:53:26,33.14,33.08,33.07,33.09,33.08,33.03,0.8810,0.8290,0.5080,0.5020,0.6680,0.6680,-0,-0,17AUG2015:23:45:01,2.6,8/17/2015 23:45:01,0.6,162,61.8200,2400,8/17/2015 23:45:02,2370,8/17/2015 23:45:01,2383,12.4,34.52,34.52,34.52,34.52,8/17/2015 23:52:47,8/17/2015 23:52:47,8/17/2015 23:52:46,8/17/2015 23:52:46,34.33,34.33,8/17/2015 23:45:34,8/17/2015 23:45:33,31.56,31.57,31.56,31.55,8/17/2015 23:53:29,8/17/2015 23:53:29,8/17/2015 23:53:28,8/17/2015 23:53:28,31.82,31.82,8/17/2015 23:53:46,8/17/2015 23:53:46,33.1,33.1,33.1,33.1,33.08,33.08,0.632,0.631,0.632,0.634,0.614,0.615 8/18/2015 00:15:00,15min,Peter Sinks,UCC,270,33.0,35.8,31.1,36.37,36.22,35.69,35.68,8/18/2015 00:11:30,8/18/2015 00:11:29,8/18/2015 00:11:31,8/18/2015 00:11:31,36.01,35.96,8/18/2015 00:11:30,8/18/2015 00:11:30,29.98,30.15,31.23,31.26,8/18/2015 00:02:04,8/18/2015 00:02:04,8/18/2015 00:03:54,8/18/2015 00:03:54,30.85,30.80,8/18/2015 00:02:26,8/18/2015 00:02:26,33.11,33.05,33.01,33.03,32.98,32.93,1.5100,1.4440,1.0440,1.0240,1.3000,1.3000,-0,-0,18AUG2015:00:00:02,3.1,8/18/2015 00:13:45,1.0,1,63.9200,2400,8/18/2015 00:00:02,2370,8/18/2015 00:00:01,2381,12.4,35.84,35.83,35.84,35.84,8/18/2015 00:11:35,8/18/2015 00:11:35,8/18/2015 00:11:34,8/18/2015 00:11:34,35.75,35.75,8/18/2015 00:11:42,8/18/2015 00:11:41,31.08,31.08,31.08,31.07,8/18/2015 00:03:58,8/18/2015 00:03:58,8/18/2015 00:03:58,8/18/2015 00:03:57,31.05,31.05,8/18/2015 00:02:39,8/18/2015 00:02:39,33.03,33.03,33.03,33.03,32.91,32.92,1.186,1.185,1.187,1.189,1.229,1.23 8/18/2015 00:30:00,15min,Peter Sinks,UCC,270,33.7,36.5,31.9,37.49,37.26,36.36,36.43,8/18/2015 00:16:08,8/18/2015 00:16:26,8/18/2015 00:16:11,8/18/2015 00:16:32,36.76,36.71,8/18/2015 00:16:32,8/18/2015 00:16:32,31.29,31.34,32.29,32.33,8/18/2015 00:23:02,8/18/2015 00:24:55,8/18/2015 00:24:38,8/18/2015 00:24:38,31.67,31.62,8/18/2015 00:23:09,8/18/2015 00:23:09,33.78,33.73,33.69,33.70,33.70,33.65,1.4060,1.3520,1.0300,1.0060,1.2230,1.2230,-0,-0,18AUG2015:00:15:01,3.3,8/18/2015 00:22:32,1.1,230,66.9700,2400,8/18/2015 00:15:01,2370,8/18/2015 00:15:02,2380,12.4,36.63,36.63,36.63,36.63,8/18/2015 00:16:34,8/18/2015 00:16:34,8/18/2015 00:16:34,8/18/2015 00:16:33,36.32,36.33,8/18/2015 00:16:41,8/18/2015 00:16:41,32,32,32,32,8/18/2015 00:23:12,8/18/2015 00:23:11,8/18/2015 00:23:11,8/18/2015 00:23:11,31.8,31.79,8/18/2015 00:23:30,8/18/2015 00:23:29,33.74,33.74,33.74,33.74,33.7,33.69,1.15,1.149,1.15,1.151,1.185,1.185 8/18/2015 00:45:00,15min,Peter Sinks,UCC,270,33.0,35.3,30.6,36.27,36.03,34.55,34.53,8/18/2015 00:34:10,8/18/2015 00:34:09,8/18/2015 00:34:26,8/18/2015 00:34:26,35.57,35.51,8/18/2015 00:34:24,8/18/2015 00:34:24,30.17,30.22,30.80,30.81,8/18/2015 00:42:10,8/18/2015 00:42:11,8/18/2015 00:42:18,8/18/2015 00:42:17,30.47,30.42,8/18/2015 00:42:12,8/18/2015 00:42:12,33.03,32.99,32.86,32.88,32.94,32.89,1.1170,1.0750,0.6870,0.6830,0.9970,0.9970,-0,-0,18AUG2015:00:38:41,2.0,8/18/2015 00:40:30,0.7,300,74.2600,2400,8/18/2015 00:30:03,2370,8/18/2015 00:30:01,2378,12.4,35.17,35.17,35.17,35.18,8/18/2015 00:34:32,8/18/2015 00:34:32,8/18/2015 00:34:32,8/18/2015 00:34:32,35.42,35.42,8/18/2015 00:34:45,8/18/2015 00:34:44,30.59,30.59,30.59,30.58,8/18/2015 00:42:22,8/18/2015 00:42:22,8/18/2015 00:42:21,8/18/2015 00:42:21,30.52,30.52,8/18/2015 00:42:35,8/18/2015 00:42:35,32.94,32.94,32.94,32.94,32.92,32.92,0.854,0.853,0.854,0.855,0.975,0.974 8/18/2015 01:00:00,15min,Peter Sinks,UCC,270,32.9,34.1,31.2,35.11,34.93,33.45,33.51,8/18/2015 00:53:53,8/18/2015 00:53:53,8/18/2015 00:58:25,8/18/2015 00:58:25,34.37,34.31,8/18/2015 00:53:53,8/18/2015 00:53:53,30.67,30.73,31.31,31.23,8/18/2015 00:59:32,8/18/2015 00:59:31,8/18/2015 00:57:37,8/18/2015 00:57:37,30.92,30.87,8/18/2015 00:59:37,8/18/2015 00:59:37,32.97,32.91,32.53,32.55,32.88,32.83,1.0470,0.9890,0.4490,0.4460,0.8310,0.8310,-0,-0,18AUG2015:00:45:04,4.2,8/18/2015 00:57:51,0.3,111,32.6100,2400,8/18/2015 00:45:04,2370,8/18/2015 00:45:01,2376,12.2,33.97,33.96,33.97,33.97,8/18/2015 00:53:59,8/18/2015 00:53:58,8/18/2015 00:53:58,8/18/2015 00:53:58,34.17,34.17,8/18/2015 00:54:15,8/18/2015 00:54:14,31.27,31.27,31.27,31.27,8/18/2015 00:57:44,8/18/2015 00:57:47,8/18/2015 00:57:44,8/18/2015 00:57:43,31.1,31.09,8/18/2015 00:59:58,8/18/2015 00:59:56,32.75,32.75,32.75,32.75,32.89,32.89,0.675,0.674,0.676,0.677,0.746,0.748 8/18/2015 01:15:00,15min,Peter Sinks,UCC,270,32.3,35.7,30.1,36.83,36.55,35.05,34.85,8/18/2015 01:08:05,8/18/2015 01:08:06,8/18/2015 01:08:17,8/18/2015 01:08:20,36.16,36.11,8/18/2015 01:08:22,8/18/2015 01:08:22,29.44,29.55,30.77,30.92,8/18/2015 01:13:31,8/18/2015 01:13:31,8/18/2015 01:12:14,8/18/2015 01:13:33,29.72,29.67,8/18/2015 01:13:34,8/18/2015 01:13:34,32.43,32.38,32.17,32.18,32.30,32.25,1.5520,1.4770,0.7800,0.7310,1.3230,1.3230,-0,-0,18AUG2015:01:02:52,2.8,8/18/2015 01:09:16,0.4,340,20.0700,2400,8/18/2015 01:00:01,2370,8/18/2015 01:00:02,2374,12.4,35.7,35.69,35.7,35.7,8/18/2015 01:08:24,8/18/2015 01:08:24,8/18/2015 01:08:24,8/18/2015 01:08:24,35.74,35.74,8/18/2015 01:08:33,8/18/2015 01:08:33,30.3,30.31,30.3,30.3,8/18/2015 01:13:39,8/18/2015 01:13:39,8/18/2015 01:13:39,8/18/2015 01:13:38,29.89,29.89,8/18/2015 01:13:56,8/18/2015 01:13:55,32.29,32.29,32.29,32.29,32.27,32.27,1.077,1.076,1.078,1.08,1.268,1.268 8/18/2015 01:30:00,15min,Peter Sinks,UCC,270,31.1,32.9,29.4,33.68,33.52,32.81,32.86,8/18/2015 01:15:36,8/18/2015 01:15:36,8/18/2015 01:16:32,8/18/2015 01:16:33,33.17,33.11,8/18/2015 01:16:31,8/18/2015 01:16:31,28.96,28.98,29.86,29.88,8/18/2015 01:17:17,8/18/2015 01:18:39,8/18/2015 01:18:38,8/18/2015 01:18:38,29.05,29.00,8/18/2015 01:18:43,8/18/2015 01:18:43,31.21,31.15,30.81,30.84,31.08,31.03,1.0230,0.9810,0.6200,0.6160,0.9200,0.9200,-0,-0,18AUG2015:01:15:35,2.4,8/18/2015 01:18:32,0.4,204,22.6600,2400,8/18/2015 01:15:09,2370,8/18/2015 01:15:01,2372,12.3,33.02,33.02,33.02,33.03,8/18/2015 01:16:37,8/18/2015 01:16:36,8/18/2015 01:16:36,8/18/2015 01:16:36,32.86,32.87,8/18/2015 01:16:45,8/18/2015 01:16:45,29.51,29.51,29.51,29.51,8/18/2015 01:18:46,8/18/2015 01:18:46,8/18/2015 01:18:46,8/18/2015 01:18:45,29.34,29.34,8/18/2015 01:18:59,8/18/2015 01:18:58,31,31,31,31,31.04,31.04,0.737,0.736,0.737,0.738,0.889,0.889 8/18/2015 01:45:00,15min,Peter Sinks,UCC,270,31.2,32.9,29.6,33.81,33.68,32.92,32.89,8/18/2015 01:35:09,8/18/2015 01:35:09,8/18/2015 01:35:14,8/18/2015 01:35:09,33.02,32.96,8/18/2015 01:35:31,8/18/2015 01:35:31,29.21,29.24,29.93,29.95,8/18/2015 01:41:21,8/18/2015 01:41:21,8/18/2015 01:44:42,8/18/2015 01:44:42,29.43,29.37,8/18/2015 01:44:45,8/18/2015 01:44:45,31.32,31.27,31.32,31.34,31.21,31.16,0.9920,0.9620,0.7440,0.7230,0.8760,0.8760,-0,-0,18AUG2015:01:37:47,3.1,8/18/2015 01:33:01,0.8,341,33.4700,2400,8/18/2015 01:30:19,2340,8/18/2015 01:33:08,2371,12.4,33.05,33.05,33.05,33.05,8/18/2015 01:35:21,8/18/2015 01:35:21,8/18/2015 01:35:21,8/18/2015 01:35:21,32.84,32.84,8/18/2015 01:35:38,8/18/2015 01:35:37,29.72,29.73,29.72,29.72,8/18/2015 01:44:48,8/18/2015 01:44:47,8/18/2015 01:44:47,8/18/2015 01:44:47,29.57,29.56,8/18/2015 01:45:00,8/18/2015 01:45:00,31.33,31.33,31.33,31.32,31.23,31.22,0.799,0.799,0.8,0.801,0.83,0.831 8/18/2015 02:00:00,15min,Peter Sinks,UCC,270,30.3,31.9,28.8,32.55,32.40,31.97,31.89,8/18/2015 01:51:52,8/18/2015 01:51:52,8/18/2015 01:51:55,8/18/2015 01:51:55,31.97,31.92,8/18/2015 01:49:31,8/18/2015 01:49:31,27.74,27.75,29.36,29.37,8/18/2015 01:57:28,8/18/2015 01:57:28,8/18/2015 01:55:12,8/18/2015 01:55:11,28.60,28.55,8/18/2015 01:57:36,8/18/2015 01:57:36,30.35,30.30,30.27,30.29,30.22,30.17,0.9990,0.9580,0.5640,0.5330,0.8250,0.8240,-0,-0,18AUG2015:01:45:29,1.8,8/18/2015 01:51:15,0.4,340,15.2700,2400,8/18/2015 01:45:01,2340,8/18/2015 01:45:09,2369,12.2,31.96,31.95,31.96,31.96,8/18/2015 01:52:00,8/18/2015 01:51:59,8/18/2015 01:51:59,8/18/2015 01:51:59,31.8,31.8,8/18/2015 01:49:53,8/18/2015 01:49:53,28.9,28.9,28.9,28.89,8/18/2015 01:55:04,8/18/2015 01:55:04,8/18/2015 01:55:04,8/18/2015 01:55:04,28.71,28.71,8/18/2015 01:55:24,8/18/2015 01:55:24,30.31,30.31,30.31,30.31,30.2,30.2,0.702,0.701,0.703,0.704,0.777,0.777 8/18/2015 02:15:00,15min,Peter Sinks,UCC,270,29.6,31.8,27.8,32.81,32.62,31.70,31.56,8/18/2015 02:05:22,8/18/2015 02:05:22,8/18/2015 02:05:23,8/18/2015 02:05:22,32.12,32.07,8/18/2015 02:05:23,8/18/2015 02:05:23,27.13,27.29,27.76,27.86,8/18/2015 02:12:55,8/18/2015 02:12:55,8/18/2015 02:12:58,8/18/2015 02:12:56,27.55,27.50,8/18/2015 02:13:00,8/18/2015 02:13:00,29.66,29.61,29.38,29.40,29.52,29.47,1.3020,1.2360,0.7800,0.7600,1.1100,1.1100,-0,-0,18AUG2015:02:00:13,1.8,8/18/2015 02:04:35,0.3,189,61.0300,2370,8/18/2015 02:00:01,2340,8/18/2015 02:00:02,2366,12.4,31.96,31.96,31.96,31.97,8/18/2015 02:05:26,8/18/2015 02:05:26,8/18/2015 02:05:26,8/18/2015 02:05:26,31.72,31.72,8/18/2015 02:08:26,8/18/2015 02:08:25,27.63,27.63,27.63,27.63,8/18/2015 02:13:03,8/18/2015 02:13:02,8/18/2015 02:13:02,8/18/2015 02:13:02,27.89,27.89,8/18/2015 02:13:18,8/18/2015 02:13:18,29.52,29.52,29.52,29.52,29.51,29.51,0.961,0.96,0.961,0.963,1.055,1.055 8/18/2015 02:30:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.6,30.10,30.04,29.44,29.43,8/18/2015 02:27:59,8/18/2015 02:29:24,8/18/2015 02:29:28,8/18/2015 02:29:28,29.57,29.52,8/18/2015 02:16:55,8/18/2015 02:16:55,26.97,27.00,27.64,27.72,8/18/2015 02:21:39,8/18/2015 02:21:39,8/18/2015 02:24:50,8/18/2015 02:24:50,27.48,27.43,8/18/2015 02:18:56,8/18/2015 02:18:56,28.80,28.74,28.33,28.36,28.64,28.59,0.5350,0.5140,0.3690,0.3550,0.4560,0.4560,-0,-0,18AUG2015:02:15:07,2.6,8/18/2015 02:29:03,0.2,342,2.7390,2370,8/18/2015 02:15:01,2340,8/18/2015 02:15:03,2365,12.4,29.5,29.5,29.5,29.51,8/18/2015 02:29:34,8/18/2015 02:29:33,8/18/2015 02:29:33,8/18/2015 02:29:33,29.35,29.35,8/18/2015 02:17:14,8/18/2015 02:17:14,27.55,27.55,27.55,27.55,8/18/2015 02:19:04,8/18/2015 02:19:03,8/18/2015 02:19:03,8/18/2015 02:19:03,27.58,27.57,8/18/2015 02:19:18,8/18/2015 02:19:17,28.56,28.56,28.56,28.56,28.61,28.61,0.399,0.398,0.399,0.4,0.435,0.435 8/18/2015 02:45:00,15min,Peter Sinks,UCC,270,28.9,30.6,27.9,31.22,31.06,30.14,30.24,8/18/2015 02:33:15,8/18/2015 02:33:15,8/18/2015 02:33:14,8/18/2015 02:33:15,30.77,30.72,8/18/2015 02:33:14,8/18/2015 02:33:14,27.66,27.68,28.12,28.11,8/18/2015 02:39:26,8/18/2015 02:43:07,8/18/2015 02:34:31,8/18/2015 02:34:35,27.70,27.65,8/18/2015 02:43:18,8/18/2015 02:43:18,29.02,28.95,28.79,28.83,28.87,28.82,0.7910,0.7530,0.4540,0.4680,0.6890,0.6890,-0,-0,18AUG2015:02:30:59,2.0,8/18/2015 02:30:02,0.4,208,48.5100,2370,8/18/2015 02:30:02,2340,8/18/2015 02:30:01,2363,12.2,30.56,30.56,30.56,30.56,8/18/2015 02:33:20,8/18/2015 02:33:19,8/18/2015 02:33:19,8/18/2015 02:33:19,30.55,30.55,8/18/2015 02:33:35,8/18/2015 02:33:34,28,28,28,28,8/18/2015 02:34:37,8/18/2015 02:34:37,8/18/2015 02:34:37,8/18/2015 02:34:37,27.79,27.79,8/18/2015 02:43:40,8/18/2015 02:43:39,28.9,28.9,28.9,28.9,28.86,28.86,0.592,0.591,0.592,0.592,0.662,0.663 8/18/2015 03:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,26.2,29.41,29.27,28.43,28.53,8/18/2015 02:57:40,8/18/2015 02:52:16,8/18/2015 02:59:55,8/18/2015 02:59:56,29.20,29.15,8/18/2015 02:51:00,8/18/2015 02:51:00,25.92,25.93,26.48,26.59,8/18/2015 02:55:53,8/18/2015 02:55:53,8/18/2015 02:55:54,8/18/2015 02:55:58,25.91,25.86,8/18/2015 02:55:57,8/18/2015 02:55:57,28.19,28.13,27.79,27.84,28.03,27.98,0.8870,0.8510,0.4810,0.4690,0.8230,0.8230,-0,-0,18AUG2015:02:45:07,2.2,8/18/2015 02:56:19,0.2,300,1.9900,2370,8/18/2015 02:45:02,2340,8/18/2015 02:45:01,2362,12.2,28.81,28.81,28.81,28.81,8/18/2015 02:51:11,8/18/2015 03:00:00,8/18/2015 03:00:00,8/18/2015 03:00:00,29.07,29.07,8/18/2015 02:51:26,8/18/2015 02:51:25,26.34,26.34,26.34,26.34,8/18/2015 02:56:01,8/18/2015 02:56:01,8/18/2015 02:56:00,8/18/2015 02:56:00,26.08,26.08,8/18/2015 02:56:18,8/18/2015 02:56:18,27.99,27.99,27.99,27.99,28,28,0.649,0.648,0.649,0.649,0.804,0.804 8/18/2015 03:15:00,15min,Peter Sinks,UCC,270,27.9,29.4,26.2,30.12,29.93,28.68,28.76,8/18/2015 03:03:57,8/18/2015 03:04:03,8/18/2015 03:03:28,8/18/2015 03:03:23,29.80,29.75,8/18/2015 03:03:54,8/18/2015 03:03:54,25.66,25.69,26.48,26.50,8/18/2015 03:07:39,8/18/2015 03:07:39,8/18/2015 03:01:27,8/18/2015 03:01:27,25.83,25.78,8/18/2015 03:07:43,8/18/2015 03:07:43,27.97,27.91,27.67,27.72,27.84,27.78,1.0460,0.9980,0.4570,0.4640,0.9090,0.9090,-0,-0,18AUG2015:03:00:30,1.3,8/18/2015 03:02:26,0.1,281,0.1140,2370,8/18/2015 03:00:01,2340,8/18/2015 03:00:02,2361,12.3,29.25,29.25,29.25,29.25,8/18/2015 03:03:43,8/18/2015 03:03:43,8/18/2015 03:03:42,8/18/2015 03:03:42,29.63,29.63,8/18/2015 03:04:18,8/18/2015 03:04:17,26.34,26.35,26.34,26.34,8/18/2015 03:01:34,8/18/2015 03:01:34,8/18/2015 03:01:34,8/18/2015 03:01:34,25.97,25.97,8/18/2015 03:08:01,8/18/2015 03:08:00,27.83,27.83,27.83,27.83,27.83,27.83,0.71,0.71,0.71,0.71,0.886,0.886 8/18/2015 03:30:00,15min,Peter Sinks,UCC,270,27.0,28.3,25.8,29.05,28.93,27.80,27.82,8/18/2015 03:29:09,8/18/2015 03:29:09,8/18/2015 03:28:57,8/18/2015 03:28:58,28.53,28.48,8/18/2015 03:29:08,8/18/2015 03:29:08,25.72,25.71,26.02,26.12,8/18/2015 03:24:10,8/18/2015 03:24:09,8/18/2015 03:26:17,8/18/2015 03:25:54,25.68,25.63,8/18/2015 03:24:08,8/18/2015 03:24:08,27.10,27.05,26.78,26.81,26.94,26.89,0.7620,0.7350,0.4900,0.4680,0.6780,0.6770,-0,-0,18AUG2015:03:15:19,0.0,8/18/2015 03:15:01,0.0,0,0.0000,2370,8/18/2015 03:15:01,2340,8/18/2015 03:15:02,2359,12.3,28.29,28.29,28.29,28.29,8/18/2015 03:29:12,8/18/2015 03:29:12,8/18/2015 03:29:11,8/18/2015 03:29:11,28.36,28.36,8/18/2015 03:29:18,8/18/2015 03:29:18,25.96,25.96,25.96,25.96,8/18/2015 03:24:19,8/18/2015 03:24:19,8/18/2015 03:24:19,8/18/2015 03:24:19,25.73,25.73,8/18/2015 03:24:26,8/18/2015 03:24:25,26.94,26.94,26.94,26.94,26.91,26.91,0.582,0.582,0.582,0.582,0.65,0.65 8/18/2015 03:45:00,15min,Peter Sinks,UCC,270,26.8,28.1,26.2,28.72,28.61,27.40,27.39,8/18/2015 03:30:19,8/18/2015 03:30:23,8/18/2015 03:30:25,8/18/2015 03:30:25,28.37,28.32,8/18/2015 03:30:18,8/18/2015 03:30:18,26.00,26.01,26.14,26.20,8/18/2015 03:31:27,8/18/2015 03:31:27,8/18/2015 03:42:21,8/18/2015 03:42:19,26.06,26.01,8/18/2015 03:31:51,8/18/2015 03:31:51,26.88,26.83,26.60,26.64,26.75,26.70,0.4880,0.4690,0.2860,0.2850,0.4620,0.4620,-0,-0,18AUG2015:03:30:05,2.0,8/18/2015 03:31:10,0.3,330,8.5300,2370,8/18/2015 03:30:01,2340,8/18/2015 03:30:03,2358,12.3,27.96,27.96,27.95,27.95,8/18/2015 03:30:01,8/18/2015 03:30:01,8/18/2015 03:30:01,8/18/2015 03:30:01,28.17,28.17,8/18/2015 03:30:26,8/18/2015 03:30:25,26.21,26.21,26.21,26.21,8/18/2015 03:42:28,8/18/2015 03:42:27,8/18/2015 03:42:27,8/18/2015 03:42:27,26.1,26.1,8/18/2015 03:42:41,8/18/2015 03:42:40,26.75,26.75,26.75,26.75,26.75,26.75,0.373,0.372,0.372,0.372,0.477,0.477 8/18/2015 04:00:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.0,27.84,27.71,26.68,26.64,8/18/2015 03:56:59,8/18/2015 03:56:59,8/18/2015 03:57:26,8/18/2015 03:57:24,27.40,27.35,8/18/2015 03:57:25,8/18/2015 03:57:25,24.79,24.80,25.37,25.41,8/18/2015 03:53:26,8/18/2015 03:53:26,8/18/2015 03:53:26,8/18/2015 03:53:24,24.71,24.66,8/18/2015 03:53:26,8/18/2015 03:53:26,26.41,26.35,25.98,26.01,26.25,26.20,0.5790,0.5510,0.2590,0.2440,0.5140,0.5140,-0,-0,18AUG2015:03:45:06,0.0,8/18/2015 03:45:01,0.0,0,0.0000,2370,8/18/2015 03:45:01,2340,8/18/2015 03:45:03,2357,12.3,27.11,27.11,27.11,27.11,8/18/2015 03:57:28,8/18/2015 03:57:27,8/18/2015 03:57:27,8/18/2015 03:57:27,27.3,27.3,8/18/2015 03:57:30,8/18/2015 03:57:30,25.13,25.13,25.13,25.13,8/18/2015 03:53:33,8/18/2015 03:53:32,8/18/2015 03:53:32,8/18/2015 03:53:32,24.87,24.87,8/18/2015 03:53:46,8/18/2015 03:53:46,26.19,26.19,26.19,26.19,26.22,26.22,0.393,0.393,0.393,0.394,0.495,0.495 8/18/2015 04:15:00,15min,Peter Sinks,UCC,270,26.0,26.7,24.9,27.23,27.11,26.26,26.32,8/18/2015 04:11:24,8/18/2015 04:07:22,8/18/2015 04:11:31,8/18/2015 04:11:30,27.03,26.98,8/18/2015 04:07:26,8/18/2015 04:07:26,24.77,24.78,25.09,25.13,8/18/2015 04:12:40,8/18/2015 04:12:39,8/18/2015 04:12:58,8/18/2015 04:12:58,24.71,24.66,8/18/2015 04:12:48,8/18/2015 04:12:48,26.07,26.02,25.66,25.69,25.92,25.87,0.5720,0.5450,0.2180,0.2130,0.5100,0.5100,-0,-0,18AUG2015:04:00:03,1.8,8/18/2015 04:02:21,0.2,347,11.6800,2370,8/18/2015 04:00:02,2340,8/18/2015 04:00:01,2356,12.3,26.53,26.53,26.53,26.53,8/18/2015 04:11:33,8/18/2015 04:11:33,8/18/2015 04:11:33,8/18/2015 04:11:32,26.89,26.89,8/18/2015 04:07:45,8/18/2015 04:07:44,25.03,25.03,25.03,25.03,8/18/2015 04:13:02,8/18/2015 04:13:01,8/18/2015 04:13:01,8/18/2015 04:13:01,24.78,24.78,8/18/2015 04:13:13,8/18/2015 04:13:12,25.86,25.86,25.86,25.86,25.91,25.91,0.341,0.341,0.341,0.342,0.496,0.496 8/18/2015 04:30:00,15min,Peter Sinks,UCC,270,26.3,27.6,24.9,28.14,28.07,27.43,27.37,8/18/2015 04:25:42,8/18/2015 04:25:42,8/18/2015 04:25:24,8/18/2015 04:26:19,27.78,27.73,8/18/2015 04:25:08,8/18/2015 04:25:08,24.46,24.53,25.52,25.51,8/18/2015 04:29:06,8/18/2015 04:29:04,8/18/2015 04:29:37,8/18/2015 04:29:36,24.56,24.51,8/18/2015 04:29:06,8/18/2015 04:29:06,26.43,26.37,26.12,26.12,26.24,26.19,0.7780,0.7510,0.5060,0.4810,0.7120,0.7120,-0,-0,18AUG2015:04:15:03,2.0,8/18/2015 04:29:48,0.3,348,1.5230,2370,8/18/2015 04:15:02,2340,8/18/2015 04:15:01,2355,12.3,27.63,27.63,27.63,27.64,8/18/2015 04:25:50,8/18/2015 04:25:50,8/18/2015 04:25:50,8/18/2015 04:25:50,27.63,27.63,8/18/2015 04:25:50,8/18/2015 04:25:49,25.15,25.15,25.15,25.14,8/18/2015 04:29:12,8/18/2015 04:29:11,8/18/2015 04:29:11,8/18/2015 04:29:11,24.67,24.67,8/18/2015 04:29:30,8/18/2015 04:29:29,26.26,26.26,26.26,26.26,26.23,26.23,0.588,0.588,0.588,0.589,0.69,0.69 8/18/2015 04:45:00,15min,Peter Sinks,UCC,270,25.9,27.3,24.4,27.79,27.66,27.02,26.92,8/18/2015 04:43:31,8/18/2015 04:43:31,8/18/2015 04:45:00,8/18/2015 04:45:00,27.55,27.50,8/18/2015 04:43:34,8/18/2015 04:43:34,24.17,24.19,24.86,24.89,8/18/2015 04:38:00,8/18/2015 04:38:00,8/18/2015 04:38:35,8/18/2015 04:38:33,24.11,24.07,8/18/2015 04:38:16,8/18/2015 04:38:16,26.03,25.97,25.66,25.68,25.82,25.77,0.8690,0.8390,0.5000,0.4770,0.8120,0.8110,-0,-0,18AUG2015:04:30:13,1.8,8/18/2015 04:30:01,0.5,357,56.1700,2370,8/18/2015 04:30:01,2340,8/18/2015 04:30:02,2353,12.3,27.14,27.14,27.15,27.16,8/18/2015 04:45:00,8/18/2015 04:45:00,8/18/2015 04:45:00,8/18/2015 04:45:00,27.4,27.4,8/18/2015 04:43:48,8/18/2015 04:43:48,24.65,24.65,24.64,24.64,8/18/2015 04:38:36,8/18/2015 04:38:36,8/18/2015 04:38:36,8/18/2015 04:38:36,24.22,24.22,8/18/2015 04:38:43,8/18/2015 04:38:43,25.82,25.82,25.83,25.83,25.76,25.76,0.614,0.614,0.615,0.615,0.785,0.786 8/18/2015 05:00:00,15min,Peter Sinks,UCC,270,25.6,27.3,24.6,27.71,27.60,27.15,27.00,8/18/2015 04:45:04,8/18/2015 04:45:03,8/18/2015 04:45:05,8/18/2015 04:45:05,27.40,27.35,8/18/2015 04:45:04,8/18/2015 04:45:04,24.54,24.53,24.78,24.86,8/18/2015 04:51:11,8/18/2015 04:51:11,8/18/2015 04:51:11,8/18/2015 04:51:20,24.49,24.44,8/18/2015 04:51:11,8/18/2015 04:51:11,25.75,25.70,25.61,25.65,25.59,25.54,0.6940,0.6730,0.5570,0.5390,0.6350,0.6350,-0,-0,18AUG2015:04:59:00,2.0,8/18/2015 04:58:42,0.6,321,48.7000,2370,8/18/2015 04:45:01,2340,8/18/2015 04:45:02,2353,12.3,27.29,27.29,27.29,27.3,8/18/2015 04:45:12,8/18/2015 04:45:12,8/18/2015 04:45:12,8/18/2015 04:45:12,27.22,27.22,8/18/2015 04:45:19,8/18/2015 04:45:18,24.7,24.7,24.7,24.7,8/18/2015 04:51:24,8/18/2015 04:51:23,8/18/2015 04:51:23,8/18/2015 04:51:23,24.52,24.51,8/18/2015 04:51:38,8/18/2015 04:51:37,25.69,25.69,25.69,25.69,25.58,25.57,0.594,0.593,0.593,0.594,0.634,0.633 8/18/2015 05:15:00,15min,Peter Sinks,UCC,270,26.1,28.0,23.9,28.42,28.32,27.82,27.76,8/18/2015 05:08:06,8/18/2015 05:08:06,8/18/2015 05:08:19,8/18/2015 05:08:16,28.08,28.03,8/18/2015 05:08:13,8/18/2015 05:08:13,23.31,23.39,24.34,24.41,8/18/2015 05:01:05,8/18/2015 05:01:05,8/18/2015 05:01:09,8/18/2015 05:01:06,23.59,23.54,8/18/2015 05:01:04,8/18/2015 05:01:04,26.22,26.14,26.13,26.14,26.05,26.00,1.1700,1.1200,0.8160,0.7900,1.0830,1.0830,0,0,18AUG2015:05:14:58,2.0,8/18/2015 05:03:08,0.5,6,65.3600,2370,8/18/2015 05:00:03,2340,8/18/2015 05:00:01,2352,12.3,28.02,28.02,28.02,28.03,8/18/2015 05:08:20,8/18/2015 05:08:20,8/18/2015 05:08:20,8/18/2015 05:08:20,27.89,27.89,8/18/2015 05:08:28,8/18/2015 05:08:28,24.01,24.01,24.01,24,8/18/2015 05:01:11,8/18/2015 05:01:11,8/18/2015 05:01:10,8/18/2015 05:01:10,23.78,23.78,8/18/2015 05:01:22,8/18/2015 05:01:21,26.16,26.16,26.16,26.16,26.04,26.04,0.953,0.953,0.953,0.954,1.066,1.066 8/18/2015 05:30:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.3,27.18,27.05,25.74,25.78,8/18/2015 05:30:00,8/18/2015 05:30:00,8/18/2015 05:15:01,8/18/2015 05:15:01,26.65,26.60,8/18/2015 05:23:12,8/18/2015 05:23:12,24.03,24.08,24.61,24.65,8/18/2015 05:24:33,8/18/2015 05:24:32,8/18/2015 05:28:51,8/18/2015 05:28:51,24.04,23.99,8/18/2015 05:25:23,8/18/2015 05:25:23,25.49,25.44,25.12,25.18,25.30,25.25,0.6250,0.5930,0.3170,0.3120,0.5410,0.5410,1,2,18AUG2015:05:30:00,0.0,8/18/2015 05:15:01,0.0,0,0.0000,2370,8/18/2015 05:15:01,2340,8/18/2015 05:15:02,2351,12.2,26.08,26.08,26.08,26.08,8/18/2015 05:23:17,8/18/2015 05:23:16,8/18/2015 05:23:16,8/18/2015 05:23:16,26.56,26.56,8/18/2015 05:23:34,8/18/2015 05:23:33,24.51,24.51,24.51,24.5,8/18/2015 05:25:23,8/18/2015 05:25:23,8/18/2015 05:25:23,8/18/2015 05:25:23,24.16,24.16,8/18/2015 05:25:36,8/18/2015 05:25:35,25.31,25.31,25.31,25.31,25.27,25.27,0.409,0.409,0.409,0.41,0.518,0.518 8/18/2015 05:45:00,15min,Peter Sinks,UCC,270,25.2,26.5,23.8,27.24,27.13,26.10,26.01,8/18/2015 05:30:02,8/18/2015 05:30:17,8/18/2015 05:38:55,8/18/2015 05:38:55,26.80,26.75,8/18/2015 05:30:23,8/18/2015 05:30:23,23.45,23.60,23.86,23.97,8/18/2015 05:31:28,8/18/2015 05:31:28,8/18/2015 05:31:53,8/18/2015 05:31:52,23.67,23.62,8/18/2015 05:31:50,8/18/2015 05:31:50,25.32,25.27,25.00,25.03,25.16,25.11,0.8580,0.8120,0.4870,0.4750,0.7500,0.7500,4,7,18AUG2015:05:45:00,1.1,8/18/2015 05:43:42,0.1,167,2.4140,2370,8/18/2015 05:30:01,2340,8/18/2015 05:30:02,2350,12.3,26.48,26.48,26.48,26.48,8/18/2015 05:30:26,8/18/2015 05:30:25,8/18/2015 05:30:25,8/18/2015 05:30:25,26.58,26.58,8/18/2015 05:30:37,8/18/2015 05:30:36,23.82,23.82,23.82,23.82,8/18/2015 05:31:59,8/18/2015 05:31:59,8/18/2015 05:31:58,8/18/2015 05:31:58,23.7,23.7,8/18/2015 05:32:35,8/18/2015 05:32:35,25.17,25.17,25.17,25.17,25.16,25.16,0.631,0.63,0.631,0.631,0.715,0.715 8/18/2015 06:00:00,15min,Peter Sinks,UCC,270,25.5,27.5,24.0,28.07,28.00,27.19,27.13,8/18/2015 05:56:52,8/18/2015 05:56:52,8/18/2015 05:57:00,8/18/2015 05:56:58,27.78,27.73,8/18/2015 05:56:54,8/18/2015 05:56:54,23.77,23.78,24.47,24.52,8/18/2015 05:45:24,8/18/2015 05:45:24,8/18/2015 05:50:01,8/18/2015 05:50:03,23.59,23.54,8/18/2015 05:45:32,8/18/2015 05:45:32,25.65,25.60,25.24,25.27,25.43,25.38,1.0880,1.0780,0.8010,0.7730,1.0490,1.0490,11,16,18AUG2015:06:00:00,1.8,8/18/2015 05:58:03,0.3,321,12.5600,4650,8/18/2015 05:49:38,2340,8/18/2015 05:45:02,3928,12.2,27.5,27.49,27.5,27.5,8/18/2015 05:57:00,8/18/2015 05:56:59,8/18/2015 05:56:59,8/18/2015 05:56:59,27.48,27.48,8/18/2015 05:57:03,8/18/2015 05:57:02,24.25,24.24,24.25,24.25,8/18/2015 05:45:26,8/18/2015 05:45:20,8/18/2015 05:45:20,8/18/2015 05:45:26,23.7,23.7,8/18/2015 05:45:43,8/18/2015 05:45:42,25.42,25.42,25.42,25.42,25.36,25.36,0.894,0.894,0.894,0.895,1.036,1.036 8/18/2015 06:15:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.8,27.09,27.03,26.07,26.09,8/18/2015 06:00:01,8/18/2015 06:00:01,8/18/2015 06:00:04,8/18/2015 06:00:04,26.88,26.83,8/18/2015 06:00:05,8/18/2015 06:00:05,23.89,23.87,25.13,25.18,8/18/2015 06:06:56,8/18/2015 06:06:56,8/18/2015 06:07:01,8/18/2015 06:10:47,24.41,24.36,8/18/2015 06:07:00,8/18/2015 06:07:00,25.69,25.65,25.59,25.62,25.52,25.47,0.4710,0.4630,0.2120,0.2050,0.4480,0.4480,22,26,18AUG2015:06:15:00,1.5,8/18/2015 06:00:14,0.1,352,0.4050,4650,8/18/2015 06:03:12,4590,8/18/2015 06:00:03,4614,12.2,26.55,26.55,26.55,26.55,8/18/2015 06:00:05,8/18/2015 06:00:05,8/18/2015 06:00:05,8/18/2015 06:00:05,26.65,26.65,8/18/2015 06:00:13,8/18/2015 06:00:12,24.81,24.81,24.81,24.8,8/18/2015 06:07:06,8/18/2015 06:07:06,8/18/2015 06:07:06,8/18/2015 06:07:06,24.7,24.7,8/18/2015 06:07:19,8/18/2015 06:07:19,25.64,25.64,25.64,25.64,25.5,25.5,0.327,0.327,0.327,0.327,0.447,0.446 8/18/2015 06:30:00,15min,Peter Sinks,UCC,270,26.7,28.1,25.5,28.45,28.38,28.12,28.15,8/18/2015 06:30:00,8/18/2015 06:25:21,8/18/2015 06:30:00,8/18/2015 06:30:00,28.08,28.03,8/18/2015 06:23:50,8/18/2015 06:23:50,25.50,25.47,25.60,25.64,8/18/2015 06:19:20,8/18/2015 06:19:19,8/18/2015 06:19:32,8/18/2015 06:19:38,25.31,25.26,8/18/2015 06:16:30,8/18/2015 06:16:30,26.81,26.76,26.36,26.38,26.59,26.54,0.9990,0.9940,0.7100,0.6950,0.9740,0.9740,35,61,18AUG2015:06:30:00,1.8,8/18/2015 06:28:44,0.4,353,0.0940,4650,8/18/2015 06:15:37,4590,8/18/2015 06:15:05,4618,12.2,28.11,28.12,28.12,28.13,8/18/2015 06:30:00,8/18/2015 06:30:00,8/18/2015 06:30:00,8/18/2015 06:30:00,27.99,28,8/18/2015 06:24:15,8/18/2015 06:24:15,25.57,25.57,25.57,25.57,8/18/2015 06:19:40,8/18/2015 06:19:40,8/18/2015 06:19:40,8/18/2015 06:19:40,25.34,25.34,8/18/2015 06:17:00,8/18/2015 06:16:59,26.56,26.56,26.56,26.56,26.54,26.54,0.81,0.81,0.81,0.811,0.956,0.957 8/18/2015 06:45:00,15min,Peter Sinks,UCC,270,28.2,29.7,26.7,29.66,29.63,30.89,30.81,8/18/2015 06:44:59,8/18/2015 06:45:00,8/18/2015 06:45:00,8/18/2015 06:45:00,29.42,29.37,8/18/2015 06:44:59,8/18/2015 06:44:59,26.49,26.47,27.19,27.21,8/18/2015 06:32:32,8/18/2015 06:32:32,8/18/2015 06:32:42,8/18/2015 06:32:42,26.51,26.46,8/18/2015 06:32:41,8/18/2015 06:32:41,28.31,28.27,28.61,28.62,28.12,28.07,0.7410,0.7360,0.8020,0.7950,0.7280,0.7280,72,144,18AUG2015:06:44:57,1.3,8/18/2015 06:30:06,0.1,352,0.0240,4650,8/18/2015 06:31:11,4590,8/18/2015 06:30:06,4625,12.2,30.12,30.12,30.13,30.13,8/18/2015 06:45:00,8/18/2015 06:45:00,8/18/2015 06:45:00,8/18/2015 06:45:00,29.25,29.25,8/18/2015 06:44:33,8/18/2015 06:44:32,26.9,26.91,26.9,26.9,8/18/2015 06:32:45,8/18/2015 06:32:45,8/18/2015 06:32:45,8/18/2015 06:32:45,26.57,26.57,8/18/2015 06:33:00,8/18/2015 06:33:00,28.43,28.43,28.44,28.44,28.07,28.08,0.737,0.737,0.738,0.739,0.704,0.705 8/18/2015 07:00:00,15min,Peter Sinks,UCC,270,31.6,34.8,29.7,34.87,34.81,36.48,36.45,8/18/2015 06:59:41,8/18/2015 06:59:41,8/18/2015 06:59:52,8/18/2015 07:00:00,34.44,34.39,8/18/2015 06:59:49,8/18/2015 06:59:49,29.62,29.59,30.91,30.83,8/18/2015 06:45:07,8/18/2015 06:45:06,8/18/2015 06:45:01,8/18/2015 06:45:01,29.35,29.30,8/18/2015 06:45:03,8/18/2015 06:45:03,31.72,31.70,33.95,33.90,31.52,31.47,1.2040,1.1990,1.0490,1.0810,1.1980,1.1980,160,186,18AUG2015:06:58:27,1.1,8/18/2015 06:57:03,0.1,72,44.1300,4650,8/18/2015 06:45:02,4620,8/18/2015 06:45:01,4635,12.2,35.44,35.43,35.44,35.45,8/18/2015 06:59:53,8/18/2015 06:59:52,8/18/2015 06:59:52,8/18/2015 06:59:52,34.23,34.23,8/18/2015 07:00:00,8/18/2015 07:00:00,30.14,30.14,30.15,30.15,8/18/2015 06:45:01,8/18/2015 06:45:01,8/18/2015 06:45:01,8/18/2015 06:45:01,29.24,29.24,8/18/2015 06:45:01,8/18/2015 06:45:01,32.77,32.77,32.77,32.78,31.41,31.42,1.048,1.048,1.048,1.048,1.173,1.174 8/18/2015 07:15:00,15min,Peter Sinks,UCC,270,36.2,39.0,34.3,39.20,39.18,41.12,41.12,8/18/2015 07:14:40,8/18/2015 07:14:40,8/18/2015 07:13:36,8/18/2015 07:13:36,38.79,38.74,8/18/2015 07:14:55,8/18/2015 07:14:55,33.58,33.55,35.65,35.82,8/18/2015 07:02:05,8/18/2015 07:02:05,8/18/2015 07:02:29,8/18/2015 07:02:29,33.62,33.57,8/18/2015 07:02:05,8/18/2015 07:02:05,36.25,36.22,38.73,38.74,36.12,36.07,1.4840,1.4850,1.6800,1.6520,1.4710,1.4700,214,239,18AUG2015:07:14:56,1.3,8/18/2015 07:01:23,0.4,208,18.7100,4680,8/18/2015 07:03:03,4620,8/18/2015 07:00:03,4646,12.3,39.63,39.63,39.63,39.62,8/18/2015 07:13:46,8/18/2015 07:13:45,8/18/2015 07:13:45,8/18/2015 07:13:45,38.32,38.33,8/18/2015 07:15:00,8/18/2015 07:15:00,34.82,34.82,34.82,34.82,8/18/2015 07:02:12,8/18/2015 07:02:11,8/18/2015 07:02:11,8/18/2015 07:02:11,33.77,33.77,8/18/2015 07:02:28,8/18/2015 07:02:27,37.45,37.45,37.45,37.45,36.03,36.03,1.558,1.558,1.558,1.558,1.449,1.45 8/18/2015 07:30:00,15min,Peter Sinks,UCC,270,40.6,43.5,38.7,43.22,43.20,46.53,46.56,8/18/2015 07:29:31,8/18/2015 07:29:31,8/18/2015 07:29:09,8/18/2015 07:29:13,42.91,42.86,8/18/2015 07:26:36,8/18/2015 07:26:36,37.90,37.91,40.26,40.28,8/18/2015 07:15:17,8/18/2015 07:15:16,8/18/2015 07:15:18,8/18/2015 07:15:17,38.19,38.14,8/18/2015 07:15:29,8/18/2015 07:15:29,40.64,40.63,43.61,43.63,40.59,40.54,1.3160,1.3200,1.5960,1.5960,1.2980,1.2980,264,288,18AUG2015:07:29:25,1.3,8/18/2015 07:15:01,0.2,201,12.6100,4710,8/18/2015 07:19:01,4620,8/18/2015 07:15:06,4656,12.2,44.48,44.48,44.48,44.48,8/18/2015 07:29:16,8/18/2015 07:29:16,8/18/2015 07:29:16,8/18/2015 07:29:16,42.61,42.61,8/18/2015 07:26:47,8/18/2015 07:26:47,39.18,39.18,39.18,39.18,8/18/2015 07:15:27,8/18/2015 07:15:26,8/18/2015 07:15:26,8/18/2015 07:15:26,38.31,38.31,8/18/2015 07:16:52,8/18/2015 07:16:52,42.09,42.09,42.09,42.09,40.5,40.5,1.414,1.414,1.414,1.413,1.286,1.286 8/18/2015 07:45:00,15min,Peter Sinks,UCC,270,44.3,46.8,43.1,46.78,46.74,48.93,48.93,8/18/2015 07:44:36,8/18/2015 07:44:36,8/18/2015 07:39:50,8/18/2015 07:44:20,46.29,46.24,8/18/2015 07:44:36,8/18/2015 07:44:36,42.14,42.16,45.13,45.16,8/18/2015 07:30:50,8/18/2015 07:30:50,8/18/2015 07:32:56,8/18/2015 07:32:53,42.38,42.33,8/18/2015 07:31:07,8/18/2015 07:31:07,44.34,44.34,46.98,46.96,44.32,44.27,1.1460,1.1400,0.9370,0.9250,1.1020,1.1020,308,338,18AUG2015:07:44:53,1.8,8/18/2015 07:43:21,0.5,200,33.8600,4680,8/18/2015 07:30:03,4620,8/18/2015 07:32:12,4653,12.3,47.49,47.5,47.49,47.49,8/18/2015 07:44:37,8/18/2015 07:44:37,8/18/2015 07:44:37,8/18/2015 07:44:37,46.01,46.01,8/18/2015 07:44:54,8/18/2015 07:44:53,43.76,43.76,43.76,43.76,8/18/2015 07:31:11,8/18/2015 07:31:10,8/18/2015 07:31:10,8/18/2015 07:31:10,42.5,42.5,8/18/2015 07:31:32,8/18/2015 07:31:32,45.63,45.63,45.63,45.63,44.24,44.24,0.971,0.971,0.971,0.971,1.091,1.091 8/18/2015 08:00:00,15min,Peter Sinks,UCC,270,47.8,50.5,46.2,51.09,51.06,52.19,52.24,8/18/2015 07:58:47,8/18/2015 07:59:47,8/18/2015 07:59:59,8/18/2015 08:00:00,50.37,50.31,8/18/2015 07:59:48,8/18/2015 07:59:48,45.44,45.44,47.76,47.81,8/18/2015 07:45:54,8/18/2015 07:45:54,8/18/2015 07:45:39,8/18/2015 07:45:39,45.53,45.48,8/18/2015 07:45:54,8/18/2015 07:45:54,47.86,47.86,50.03,50.09,47.84,47.78,1.2330,1.2240,0.8700,0.8750,1.1680,1.1690,361,388,18AUG2015:07:59:57,2.6,8/18/2015 07:45:18,1.0,264,46.6800,4680,8/18/2015 07:45:19,4620,8/18/2015 07:45:07,4652,12.3,51.16,51.15,51.16,51.17,8/18/2015 07:59:57,8/18/2015 07:59:57,8/18/2015 07:59:57,8/18/2015 07:59:57,49.92,49.93,8/18/2015 08:00:00,8/18/2015 08:00:00,46.71,46.71,46.71,46.71,8/18/2015 07:45:48,8/18/2015 07:45:48,8/18/2015 07:45:48,8/18/2015 07:45:48,45.78,45.78,8/18/2015 07:46:03,8/18/2015 07:46:02,48.93,48.93,48.93,48.93,47.74,47.74,0.994,0.994,0.994,0.994,1.139,1.14 8/18/2015 08:15:00,15min,Peter Sinks,UCC,270,53.9,56.8,50.4,57.40,57.34,56.84,56.81,8/18/2015 08:09:11,8/18/2015 08:09:11,8/18/2015 08:09:11,8/18/2015 08:09:11,56.97,56.92,8/18/2015 08:09:16,8/18/2015 08:09:16,49.60,49.65,52.06,52.10,8/18/2015 08:00:02,8/18/2015 08:00:02,8/18/2015 08:00:09,8/18/2015 08:00:08,49.76,49.71,8/18/2015 08:00:05,8/18/2015 08:00:05,53.94,53.93,55.03,55.03,53.94,53.89,1.7360,1.7270,1.2250,1.2280,1.7550,1.7550,404,426,18AUG2015:08:14:42,5.5,8/18/2015 08:11:31,1.8,176,61.7300,4680,8/18/2015 08:01:22,4620,8/18/2015 08:00:03,4644,12.2,56.92,56.92,56.92,56.93,8/18/2015 08:09:22,8/18/2015 08:09:22,8/18/2015 08:09:21,8/18/2015 08:09:21,56.7,56.7,8/18/2015 08:09:28,8/18/2015 08:09:27,50.93,50.93,50.93,50.93,8/18/2015 08:00:13,8/18/2015 08:00:13,8/18/2015 08:00:13,8/18/2015 08:00:12,49.93,49.93,8/18/2015 08:00:21,8/18/2015 08:00:21,54.45,54.45,54.45,54.45,53.84,53.84,1.485,1.484,1.483,1.482,1.809,1.807 8/18/2015 08:30:00,15min,Peter Sinks,UCC,270,55.5,57.2,54.6,57.65,57.62,57.97,57.97,8/18/2015 08:20:48,8/18/2015 08:20:48,8/18/2015 08:18:38,8/18/2015 08:18:27,57.26,57.21,8/18/2015 08:20:49,8/18/2015 08:20:49,54.26,54.33,55.24,55.28,8/18/2015 08:26:00,8/18/2015 08:15:33,8/18/2015 08:15:35,8/18/2015 08:15:34,54.41,54.36,8/18/2015 08:16:05,8/18/2015 08:16:05,55.43,55.44,56.38,56.40,55.50,55.45,0.8230,0.8030,0.6740,0.6650,0.6340,0.6340,452,484,18AUG2015:08:30:00,5.7,8/18/2015 08:25:08,2.7,207,40.3900,4680,8/18/2015 08:17:53,4620,8/18/2015 08:15:03,4648,12.3,57.46,57.46,57.46,57.46,8/18/2015 08:18:38,8/18/2015 08:18:38,8/18/2015 08:18:38,8/18/2015 08:18:38,56.9,56.9,8/18/2015 08:18:44,8/18/2015 08:18:44,54.84,54.87,54.87,54.88,8/18/2015 08:15:01,8/18/2015 08:15:01,8/18/2015 08:15:01,8/18/2015 08:15:43,54.38,54.38,8/18/2015 08:15:01,8/18/2015 08:15:01,55.9,55.9,55.9,55.9,55.45,55.45,0.659,0.658,0.659,0.66,0.583,0.583 8/18/2015 08:45:00,15min,Peter Sinks,UCC,270,56.2,57.9,55.3,58.66,58.72,59.42,59.37,8/18/2015 08:43:31,8/18/2015 08:43:31,8/18/2015 08:41:14,8/18/2015 08:41:14,57.86,57.81,8/18/2015 08:43:33,8/18/2015 08:43:33,54.55,54.63,56.14,56.13,8/18/2015 08:31:56,8/18/2015 08:31:56,8/18/2015 08:30:26,8/18/2015 08:30:26,54.86,54.80,8/18/2015 08:32:11,8/18/2015 08:32:11,56.16,56.19,57.70,57.71,56.28,56.22,0.8630,0.8490,0.8150,0.7990,0.6880,0.6880,508,533,18AUG2015:08:44:56,4.4,8/18/2015 08:43:59,1.7,265,50.6600,4710,8/18/2015 08:38:02,4650,8/18/2015 08:30:01,4661,12.4,58.32,58.33,58.33,58.33,8/18/2015 08:43:36,8/18/2015 08:43:36,8/18/2015 08:43:36,8/18/2015 08:43:36,57.54,57.54,8/18/2015 08:43:07,8/18/2015 08:43:06,55.57,55.56,55.57,55.57,8/18/2015 08:32:08,8/18/2015 08:32:07,8/18/2015 08:32:07,8/18/2015 08:32:05,55.03,55.02,8/18/2015 08:32:25,8/18/2015 08:32:25,56.94,56.94,56.94,56.94,56.24,56.24,0.71,0.709,0.71,0.71,0.641,0.641 8/18/2015 09:00:00,15min,Peter Sinks,UCC,270,56.4,58.5,55.3,59.80,59.72,59.11,59.07,8/18/2015 08:48:41,8/18/2015 08:48:41,8/18/2015 08:50:19,8/18/2015 08:50:18,58.69,58.64,8/18/2015 08:58:35,8/18/2015 08:58:35,54.24,54.36,55.64,55.64,8/18/2015 08:46:45,8/18/2015 08:46:45,8/18/2015 08:45:20,8/18/2015 08:45:19,54.93,54.88,8/18/2015 08:45:22,8/18/2015 08:45:22,56.32,56.36,57.60,57.61,56.46,56.40,0.9720,0.9450,0.7660,0.7730,0.6920,0.6920,551,581,18AUG2015:08:59:26,7.5,8/18/2015 08:58:48,2.3,234,73.2300,4710,8/18/2015 08:51:20,4650,8/18/2015 08:45:01,4672,12.4,58.89,58.89,58.89,58.89,8/18/2015 08:58:37,8/18/2015 08:58:37,8/18/2015 08:58:36,8/18/2015 08:58:36,58.09,58.09,8/18/2015 08:58:54,8/18/2015 08:58:53,55.29,55.29,55.29,55.28,8/18/2015 08:46:54,8/18/2015 08:46:54,8/18/2015 08:46:54,8/18/2015 08:46:53,55.22,55.21,8/18/2015 08:47:10,8/18/2015 08:47:10,56.98,56.98,56.97,56.97,56.42,56.42,0.679,0.678,0.68,0.681,0.595,0.595 8/18/2015 09:15:00,15min,Peter Sinks,UCC,270,57.5,59.2,56.2,60.10,60.09,60.00,60.00,8/18/2015 09:10:02,8/18/2015 09:10:02,8/18/2015 09:14:45,8/18/2015 09:14:45,59.39,59.34,8/18/2015 09:09:30,8/18/2015 09:09:30,55.73,55.82,56.15,56.19,8/18/2015 09:00:08,8/18/2015 09:00:08,8/18/2015 09:04:46,8/18/2015 09:04:46,56.07,56.01,8/18/2015 09:04:47,8/18/2015 09:04:47,57.47,57.52,57.98,57.99,57.61,57.55,1.0050,0.9670,0.8170,0.8150,0.8270,0.8270,594,623,18AUG2015:09:14:11,8.3,8/18/2015 09:04:20,3.0,94,73.6900,4740,8/18/2015 09:09:42,4650,8/18/2015 09:00:02,4693,12.5,59.56,59.56,59.56,59.57,8/18/2015 09:14:51,8/18/2015 09:14:50,8/18/2015 09:14:50,8/18/2015 09:14:50,58.93,58.93,8/18/2015 09:09:48,8/18/2015 09:09:48,56.2,56.2,56.2,56.19,8/18/2015 09:04:48,8/18/2015 09:04:48,8/18/2015 09:04:48,8/18/2015 09:04:47,56.19,56.19,8/18/2015 09:05:07,8/18/2015 09:05:06,57.72,57.72,57.72,57.72,57.55,57.55,0.801,0.8,0.801,0.802,0.753,0.753 8/18/2015 09:30:00,15min,Peter Sinks,UCC,270,57.8,59.3,56.6,60.36,60.32,60.49,60.39,8/18/2015 09:16:47,8/18/2015 09:16:47,8/18/2015 09:16:47,8/18/2015 09:16:47,59.30,59.25,8/18/2015 09:27:36,8/18/2015 09:27:36,56.04,56.14,56.76,56.80,8/18/2015 09:24:49,8/18/2015 09:24:49,8/18/2015 09:22:33,8/18/2015 09:22:34,56.57,56.52,8/18/2015 09:22:47,8/18/2015 09:22:47,57.69,57.70,58.44,58.46,57.91,57.86,0.8600,0.8460,0.7980,0.7970,0.6070,0.6070,636,669,18AUG2015:09:29:47,12.1,8/18/2015 09:20:38,3.6,143,64.7500,4800,8/18/2015 09:29:39,4680,8/18/2015 09:15:05,4729,12.6,59.62,59.62,59.62,59.63,8/18/2015 09:16:57,8/18/2015 09:16:57,8/18/2015 09:16:57,8/18/2015 09:16:57,59.02,59.02,8/18/2015 09:15:56,8/18/2015 09:15:56,56.5,56.5,56.5,56.5,8/18/2015 09:22:48,8/18/2015 09:22:48,8/18/2015 09:22:48,8/18/2015 09:22:47,56.72,56.72,8/18/2015 09:23:04,8/18/2015 09:23:03,58.07,58.07,58.07,58.07,57.89,57.89,0.664,0.664,0.664,0.664,0.527,0.527 8/18/2015 09:45:00,15min,Peter Sinks,UCC,270,58.4,60.7,56.9,61.66,61.64,61.40,61.47,8/18/2015 09:44:56,8/18/2015 09:44:56,8/18/2015 09:43:22,8/18/2015 09:43:22,60.71,60.66,8/18/2015 09:43:22,8/18/2015 09:43:22,56.21,56.29,57.29,57.33,8/18/2015 09:31:37,8/18/2015 09:31:35,8/18/2015 09:31:29,8/18/2015 09:31:29,56.78,56.73,8/18/2015 09:38:41,8/18/2015 09:38:41,58.31,58.33,58.93,58.96,58.55,58.50,1.2530,1.2410,1.0660,1.0610,1.0220,1.0230,679,694,18AUG2015:09:44:50,8.8,8/18/2015 09:43:57,3.4,175,75.0400,4860,8/18/2015 09:41:33,4740,8/18/2015 09:30:03,4789,12.7,60.96,60.96,60.97,60.97,8/18/2015 09:43:26,8/18/2015 09:43:25,8/18/2015 09:43:25,8/18/2015 09:43:25,60.43,60.43,8/18/2015 09:43:43,8/18/2015 09:43:43,56.87,56.86,56.87,56.87,8/18/2015 09:31:40,8/18/2015 09:31:40,8/18/2015 09:31:40,8/18/2015 09:31:40,56.95,56.94,8/18/2015 09:34:41,8/18/2015 09:34:41,58.61,58.61,58.61,58.61,58.5,58.5,1.033,1.033,1.034,1.035,0.947,0.947 8/18/2015 10:00:00,15min,Peter Sinks,UCC,270,59.2,61.5,57.7,62.80,62.88,62.40,62.44,8/18/2015 09:45:29,8/18/2015 09:45:29,8/18/2015 09:45:29,8/18/2015 09:45:29,61.76,61.71,8/18/2015 09:45:29,8/18/2015 09:45:29,56.86,56.84,57.29,57.35,8/18/2015 09:54:38,8/18/2015 09:49:07,8/18/2015 09:49:07,8/18/2015 09:49:07,57.72,57.67,8/18/2015 09:54:51,8/18/2015 09:54:51,59.02,59.00,59.12,59.12,59.33,59.28,1.0310,1.0520,0.9020,0.8950,0.8060,0.8060,701,722,18AUG2015:09:59:53,11.8,8/18/2015 09:55:13,6.2,148,23.1000,4920,8/18/2015 09:58:40,4800,8/18/2015 09:45:02,4855,12.9,61.62,61.62,61.62,61.62,8/18/2015 09:45:36,8/18/2015 09:45:36,8/18/2015 09:45:35,8/18/2015 09:45:35,61.43,61.43,8/18/2015 09:45:52,8/18/2015 09:45:51,57.41,57.41,57.41,57.4,8/18/2015 09:49:12,8/18/2015 09:49:12,8/18/2015 09:49:12,8/18/2015 09:49:11,58.07,58.07,8/18/2015 09:49:30,8/18/2015 09:49:30,59.08,59.08,59.08,59.08,59.31,59.31,0.879,0.878,0.879,0.88,0.736,0.736 8/18/2015 10:15:00,15min,Peter Sinks,UCC,270,58.8,61.2,57.4,62.41,62.39,61.81,61.80,8/18/2015 10:13:31,8/18/2015 10:13:31,8/18/2015 10:13:32,8/18/2015 10:13:32,61.64,61.59,8/18/2015 10:13:35,8/18/2015 10:13:35,56.79,56.73,57.44,57.50,8/18/2015 10:10:29,8/18/2015 10:07:37,8/18/2015 10:10:35,8/18/2015 10:10:35,57.43,57.37,8/18/2015 10:10:36,8/18/2015 10:10:36,58.64,58.64,58.87,58.89,58.97,58.92,1.1750,1.1730,0.9000,0.8920,0.8760,0.8760,735,762,18AUG2015:10:13:56,16.2,8/18/2015 10:03:39,5.8,166,45.8300,5010,8/18/2015 10:03:38,4860,8/18/2015 10:00:31,4902,13.0,61.57,61.56,61.57,61.58,8/18/2015 10:13:38,8/18/2015 10:13:38,8/18/2015 10:13:38,8/18/2015 10:13:37,60.88,60.88,8/18/2015 10:05:38,8/18/2015 10:05:37,57.25,57.25,57.25,57.25,8/18/2015 10:10:40,8/18/2015 10:10:39,8/18/2015 10:10:39,8/18/2015 10:10:39,57.63,57.63,8/18/2015 10:10:49,8/18/2015 10:10:48,58.76,58.76,58.76,58.76,58.96,58.96,0.912,0.91,0.912,0.914,0.771,0.771 8/18/2015 10:30:00,15min,Peter Sinks,UCC,270,60.0,63.9,58.0,65.12,65.12,64.11,64.16,8/18/2015 10:21:59,8/18/2015 10:21:59,8/18/2015 10:21:59,8/18/2015 10:21:59,64.51,64.46,8/18/2015 10:21:59,8/18/2015 10:21:59,57.43,57.41,57.97,58.03,8/18/2015 10:27:18,8/18/2015 10:23:49,8/18/2015 10:17:35,8/18/2015 10:17:35,58.03,57.98,8/18/2015 10:23:43,8/18/2015 10:23:43,59.87,59.87,59.90,59.93,60.16,60.11,1.4320,1.4320,1.1350,1.1320,1.1520,1.1520,775,791,18AUG2015:10:27:38,16.0,8/18/2015 10:26:47,7.1,150,31.6300,5040,8/18/2015 10:26:51,4860,8/18/2015 10:15:26,4894,13.1,64.18,64.17,64.17,64.18,8/18/2015 10:22:01,8/18/2015 10:22:01,8/18/2015 10:22:01,8/18/2015 10:22:00,63.64,63.65,8/18/2015 10:22:07,8/18/2015 10:22:06,57.84,57.84,57.84,57.84,8/18/2015 10:23:51,8/18/2015 10:23:51,8/18/2015 10:23:50,8/18/2015 10:23:50,58.2,58.2,8/18/2015 10:23:58,8/18/2015 10:23:57,59.88,59.88,59.88,59.88,60.08,60.09,1.172,1.171,1.172,1.174,1.053,1.054 8/18/2015 10:45:00,15min,Peter Sinks,UCC,270,59.6,61.8,58.2,62.85,62.85,61.99,61.98,8/18/2015 10:40:59,8/18/2015 10:40:59,8/18/2015 10:40:59,8/18/2015 10:40:59,62.25,62.20,8/18/2015 10:41:00,8/18/2015 10:41:00,57.26,57.25,57.93,57.98,8/18/2015 10:33:19,8/18/2015 10:34:26,8/18/2015 10:34:26,8/18/2015 10:34:26,58.18,58.13,8/18/2015 10:33:24,8/18/2015 10:33:24,59.41,59.45,59.57,59.58,59.74,59.69,1.0780,1.0650,0.8310,0.8230,0.7780,0.7780,797,935,18AUG2015:10:44:43,16.7,8/18/2015 10:35:26,6.2,125,54.5200,4950,8/18/2015 10:33:12,4830,8/18/2015 10:31:08,4885,13.1,61.85,61.83,61.84,61.86,8/18/2015 10:41:01,8/18/2015 10:41:01,8/18/2015 10:41:00,8/18/2015 10:41:00,61.74,61.74,8/18/2015 10:30:01,8/18/2015 10:30:01,57.92,57.92,57.92,57.91,8/18/2015 10:37:06,8/18/2015 10:37:06,8/18/2015 10:37:06,8/18/2015 10:37:06,58.4,58.4,8/18/2015 10:33:45,8/18/2015 10:33:44,59.51,59.51,59.51,59.51,59.75,59.75,0.81,0.808,0.809,0.81,0.711,0.71 8/18/2015 11:00:00,15min,Peter Sinks,UCC,270,60.7,63.2,59.0,64.13,64.18,63.80,63.74,8/18/2015 10:52:13,8/18/2015 10:52:13,8/18/2015 10:52:15,8/18/2015 10:52:14,63.60,63.55,8/18/2015 10:52:15,8/18/2015 10:52:15,58.03,58.53,58.48,58.53,8/18/2015 10:56:43,8/18/2015 10:56:44,8/18/2015 10:47:48,8/18/2015 10:47:48,58.93,58.88,8/18/2015 10:47:47,8/18/2015 10:47:47,60.50,60.64,60.79,60.81,60.78,60.73,1.1750,1.1150,1.0550,1.0400,0.9020,0.9020,841,933,18AUG2015:10:48:00,17.3,8/18/2015 10:53:32,5.7,33,54.4800,4920,8/18/2015 10:45:30,4830,8/18/2015 10:53:14,4882,13.1,63.66,63.66,63.66,63.67,8/18/2015 10:52:18,8/18/2015 10:52:18,8/18/2015 10:52:18,8/18/2015 10:52:18,62.75,62.75,8/18/2015 10:52:27,8/18/2015 10:52:26,58.77,58.77,58.76,58.76,8/18/2015 10:47:50,8/18/2015 10:47:49,8/18/2015 10:47:49,8/18/2015 10:47:49,59.24,59.24,8/18/2015 10:47:59,8/18/2015 10:47:59,60.69,60.69,60.69,60.69,60.73,60.73,0.95,0.948,0.95,0.952,0.812,0.812 8/18/2015 11:15:00,15min,Peter Sinks,UCC,270,60.8,63.0,59.1,64.48,64.52,63.70,63.69,8/18/2015 11:08:34,8/18/2015 11:08:34,8/18/2015 11:08:34,8/18/2015 11:08:34,63.53,63.48,8/18/2015 11:08:34,8/18/2015 11:08:34,58.39,58.40,58.43,58.43,8/18/2015 11:10:27,8/18/2015 11:08:49,8/18/2015 11:14:10,8/18/2015 11:14:10,59.09,59.03,8/18/2015 11:14:14,8/18/2015 11:14:14,60.62,60.64,60.62,60.64,60.93,60.88,1.1480,1.1480,0.9130,0.9110,0.8220,0.8220,853,873,18AUG2015:11:14:31,19.5,8/18/2015 11:11:19,7.3,141,34.1000,4950,8/18/2015 11:11:20,4830,8/18/2015 11:00:01,4873,13.1,63.1,63.09,63.09,63.1,8/18/2015 11:08:41,8/18/2015 11:08:41,8/18/2015 11:08:41,8/18/2015 11:08:40,62.98,62.98,8/18/2015 11:08:42,8/18/2015 11:08:41,58.68,58.69,58.68,58.68,8/18/2015 11:14:17,8/18/2015 11:14:17,8/18/2015 11:14:16,8/18/2015 11:14:16,59.5,59.5,8/18/2015 11:14:24,8/18/2015 11:14:24,60.61,60.61,60.61,60.61,60.91,60.91,0.896,0.895,0.896,0.898,0.692,0.692 8/18/2015 11:30:00,15min,Peter Sinks,UCC,270,59.9,62.3,58.5,63.09,63.09,62.45,62.49,8/18/2015 11:15:08,8/18/2015 11:15:08,8/18/2015 11:15:08,8/18/2015 11:15:08,62.70,62.65,8/18/2015 11:15:09,8/18/2015 11:15:09,57.63,57.55,57.90,57.94,8/18/2015 11:24:59,8/18/2015 11:24:59,8/18/2015 11:18:31,8/18/2015 11:18:30,58.48,58.43,8/18/2015 11:18:05,8/18/2015 11:18:05,59.79,59.80,59.68,59.70,60.11,60.06,1.1170,1.1230,0.9470,0.9410,0.8320,0.8320,870,902,18AUG2015:11:22:45,21.5,8/18/2015 11:16:29,10.1,145,18.5800,5040,8/18/2015 11:22:44,4830,8/18/2015 11:16:11,4868,13.0,62.35,62.34,62.34,62.36,8/18/2015 11:15:10,8/18/2015 11:15:10,8/18/2015 11:15:09,8/18/2015 11:15:09,62.25,62.25,8/18/2015 11:15:31,8/18/2015 11:15:30,58.08,58.09,58.08,58.07,8/18/2015 11:18:40,8/18/2015 11:18:40,8/18/2015 11:18:39,8/18/2015 11:18:39,58.84,58.83,8/18/2015 11:25:24,8/18/2015 11:25:24,59.75,59.75,59.75,59.75,60.11,60.1,0.901,0.899,0.9,0.902,0.739,0.739 8/18/2015 11:45:00,15min,Peter Sinks,UCC,270,60.1,63.1,58.5,65.35,65.31,63.91,63.97,8/18/2015 11:38:30,8/18/2015 11:38:30,8/18/2015 11:38:32,8/18/2015 11:38:31,64.06,64.01,8/18/2015 11:38:32,8/18/2015 11:38:32,57.69,57.52,57.95,57.98,8/18/2015 11:30:14,8/18/2015 11:30:14,8/18/2015 11:30:20,8/18/2015 11:30:20,58.63,58.58,8/18/2015 11:30:19,8/18/2015 11:30:19,59.98,59.99,59.97,59.98,60.30,60.25,1.2220,1.2150,0.9520,0.9570,0.8550,0.8550,887,892,18AUG2015:11:39:36,17.1,8/18/2015 11:42:31,7.8,136,35.2200,5010,8/18/2015 11:31:46,4830,8/18/2015 11:30:45,4871,13.0,63.54,63.53,63.54,63.56,8/18/2015 11:38:34,8/18/2015 11:38:34,8/18/2015 11:38:33,8/18/2015 11:38:33,62.74,62.74,8/18/2015 11:38:42,8/18/2015 11:38:41,58.01,58.01,58,57.99,8/18/2015 11:30:23,8/18/2015 11:30:22,8/18/2015 11:30:22,8/18/2015 11:30:22,58.99,58.99,8/18/2015 11:30:41,8/18/2015 11:30:40,59.98,59.98,59.98,59.98,60.27,60.27,0.917,0.915,0.917,0.919,0.726,0.727 8/18/2015 12:00:00,15min,Peter Sinks,UCC,270,60.3,62.5,58.6,64.48,64.46,63.10,63.11,8/18/2015 11:52:06,8/18/2015 11:52:06,8/18/2015 11:52:06,8/18/2015 11:52:06,63.00,62.95,8/18/2015 11:52:07,8/18/2015 11:52:07,57.65,57.52,58.02,58.03,8/18/2015 11:57:20,8/18/2015 11:57:20,8/18/2015 11:57:47,8/18/2015 11:57:47,58.63,58.58,8/18/2015 11:57:46,8/18/2015 11:57:46,60.12,60.14,60.11,60.12,60.43,60.38,1.2760,1.2650,1.0150,1.0130,0.9340,0.9350,898,915,18AUG2015:11:58:00,20.0,8/18/2015 11:46:41,7.7,136,39.1900,5040,8/18/2015 11:53:52,4830,8/18/2015 11:46:39,4871,13.0,62.9,62.88,62.89,62.91,8/18/2015 11:52:14,8/18/2015 11:52:14,8/18/2015 11:52:14,8/18/2015 11:52:13,62.2,62.21,8/18/2015 11:52:27,8/18/2015 11:52:27,58.31,58.31,58.31,58.3,8/18/2015 11:57:49,8/18/2015 11:57:48,8/18/2015 11:57:48,8/18/2015 11:57:48,58.98,58.98,8/18/2015 11:48:48,8/18/2015 11:48:48,60.13,60.13,60.13,60.13,60.41,60.41,0.992,0.99,0.992,0.994,0.805,0.805 8/18/2015 12:15:00,15min,Peter Sinks,UCC,270,60.7,62.7,58.8,63.96,63.99,63.31,63.33,8/18/2015 12:10:57,8/18/2015 12:10:57,8/18/2015 12:10:57,8/18/2015 12:10:57,63.08,63.03,8/18/2015 12:10:57,8/18/2015 12:10:57,58.22,58.49,58.17,58.18,8/18/2015 12:14:51,8/18/2015 12:11:35,8/18/2015 12:11:35,8/18/2015 12:11:35,58.78,58.73,8/18/2015 12:14:13,8/18/2015 12:14:13,60.49,60.60,60.62,60.64,60.81,60.76,1.4140,1.3460,1.2840,1.2800,1.1400,1.1400,909,923,18AUG2015:12:14:34,19.7,8/18/2015 12:11:15,6.9,84,63.2600,4920,8/18/2015 12:01:33,4830,8/18/2015 12:01:00,4871,13.0,62.72,62.72,62.73,62.73,8/18/2015 12:11:03,8/18/2015 12:11:02,8/18/2015 12:11:02,8/18/2015 12:11:02,62.62,62.62,8/18/2015 12:04:48,8/18/2015 12:04:47,58.49,58.49,58.49,58.49,8/18/2015 12:14:13,8/18/2015 12:14:13,8/18/2015 12:14:13,8/18/2015 12:14:13,59.02,59.02,8/18/2015 12:14:27,8/18/2015 12:14:26,60.6,60.6,60.6,60.6,60.8,60.8,1.176,1.175,1.177,1.178,1.029,1.03 8/18/2015 12:30:00,15min,Peter Sinks,UCC,270,60.0,61.9,58.6,63.10,63.11,62.22,62.26,8/18/2015 12:26:00,8/18/2015 12:26:00,8/18/2015 12:26:00,8/18/2015 12:18:19,62.40,62.35,8/18/2015 12:18:37,8/18/2015 12:18:37,57.74,57.79,57.95,57.89,8/18/2015 12:23:48,8/18/2015 12:23:48,8/18/2015 12:23:48,8/18/2015 12:23:48,58.63,58.58,8/18/2015 12:23:49,8/18/2015 12:23:49,59.89,59.99,59.89,59.91,60.16,60.11,1.0040,0.9770,0.8330,0.8330,0.7200,0.7200,891,948,18AUG2015:12:29:13,15.8,8/18/2015 12:22:45,7.3,87,46.5400,4980,8/18/2015 12:19:08,4830,8/18/2015 12:15:52,4873,13.0,61.91,61.9,61.91,61.92,8/18/2015 12:26:08,8/18/2015 12:26:08,8/18/2015 12:26:07,8/18/2015 12:26:07,61.85,61.85,8/18/2015 12:18:44,8/18/2015 12:18:43,58.22,58.22,58.22,58.22,8/18/2015 12:23:53,8/18/2015 12:23:52,8/18/2015 12:23:52,8/18/2015 12:23:52,58.88,58.88,8/18/2015 12:15:20,8/18/2015 12:15:20,59.9,59.9,59.9,59.9,60.12,60.12,0.768,0.766,0.767,0.769,0.63,0.629 8/18/2015 12:45:00,15min,Peter Sinks,UCC,270,60.2,62.9,58.0,64.08,64.09,62.99,63.00,8/18/2015 12:30:19,8/18/2015 12:30:18,8/18/2015 12:31:06,8/18/2015 12:31:06,63.15,63.10,8/18/2015 12:31:06,8/18/2015 12:31:06,57.37,57.56,57.55,57.63,8/18/2015 12:43:30,8/18/2015 12:43:26,8/18/2015 12:43:27,8/18/2015 12:43:29,58.03,57.98,8/18/2015 12:43:30,8/18/2015 12:43:30,60.03,60.16,60.38,60.40,60.30,60.25,1.3270,1.3020,1.1420,1.1320,1.1590,1.1590,871,962,18AUG2015:12:32:07,28.7,8/18/2015 12:34:43,9.7,15,38.8900,4920,8/18/2015 12:34:38,4830,8/18/2015 12:32:28,4869,13.1,62.91,62.91,62.92,62.93,8/18/2015 12:30:59,8/18/2015 12:30:58,8/18/2015 12:30:58,8/18/2015 12:30:58,62.87,62.87,8/18/2015 12:31:11,8/18/2015 12:31:11,57.8,57.8,57.8,57.79,8/18/2015 12:43:37,8/18/2015 12:43:37,8/18/2015 12:43:36,8/18/2015 12:43:36,58.2,58.2,8/18/2015 12:43:58,8/18/2015 12:43:58,60.25,60.25,60.25,60.25,60.29,60.29,1.119,1.118,1.119,1.121,1.083,1.084 8/18/2015 13:00:00,15min,Peter Sinks,UCC,270,60.1,61.7,58.5,63.85,63.76,62.58,62.44,8/18/2015 12:45:28,8/18/2015 12:45:28,8/18/2015 12:45:28,8/18/2015 12:50:49,62.10,62.05,8/18/2015 12:45:28,8/18/2015 12:45:28,57.45,57.67,57.64,57.81,8/18/2015 12:48:44,8/18/2015 12:48:42,8/18/2015 12:48:44,8/18/2015 12:48:44,58.48,58.43,8/18/2015 12:59:52,8/18/2015 12:59:52,59.92,60.06,60.28,60.30,60.19,60.13,1.0150,0.9840,0.9000,0.8730,0.7120,0.7120,914,941,18AUG2015:12:46:41,24.8,8/18/2015 12:58:32,9.8,5,34.1400,4920,8/18/2015 12:45:26,4830,8/18/2015 12:46:07,4873,13.0,62.14,62.13,62.14,62.16,8/18/2015 12:50:53,8/18/2015 12:50:53,8/18/2015 12:50:53,8/18/2015 12:50:52,61.36,61.36,8/18/2015 12:51:05,8/18/2015 12:51:04,58.07,58.07,58.07,58.07,8/18/2015 12:48:53,8/18/2015 12:48:53,8/18/2015 12:48:53,8/18/2015 12:48:53,58.84,58.84,8/18/2015 12:49:11,8/18/2015 12:49:10,60.15,60.15,60.15,60.15,60.17,60.17,0.774,0.772,0.774,0.777,0.565,0.566 8/18/2015 13:15:00,15min,Peter Sinks,UCC,270,60.5,63.0,58.4,64.32,64.27,63.24,63.18,8/18/2015 13:09:33,8/18/2015 13:09:33,8/18/2015 13:15:00,8/18/2015 13:15:00,63.60,63.55,8/18/2015 13:09:34,8/18/2015 13:09:34,57.56,57.91,57.78,57.87,8/18/2015 13:00:19,8/18/2015 13:00:18,8/18/2015 13:00:20,8/18/2015 13:00:20,58.33,58.28,8/18/2015 13:00:19,8/18/2015 13:00:19,60.36,60.49,60.44,60.46,60.58,60.53,1.2710,1.2380,1.1300,1.1110,1.0200,1.0200,913,927,18AUG2015:13:11:29,22.4,8/18/2015 13:07:47,8.2,26,46.5500,4950,8/18/2015 13:02:31,4830,8/18/2015 13:00:05,4877,13.1,63.02,63.02,63.02,63.03,8/18/2015 13:09:39,8/18/2015 13:09:39,8/18/2015 13:09:39,8/18/2015 13:09:39,62.92,62.92,8/18/2015 13:09:50,8/18/2015 13:09:49,58.17,58.18,58.17,58.17,8/18/2015 13:00:25,8/18/2015 13:00:25,8/18/2015 13:00:25,8/18/2015 13:00:25,58.55,58.55,8/18/2015 13:00:26,8/18/2015 13:00:26,60.4,60.4,60.4,60.4,60.5,60.5,1.069,1.068,1.069,1.071,0.926,0.926 8/18/2015 13:30:00,15min,Peter Sinks,UCC,270,60.9,63.1,59.5,64.22,64.23,63.70,63.60,8/18/2015 13:15:03,8/18/2015 13:15:03,8/18/2015 13:15:03,8/18/2015 13:15:03,63.60,63.55,8/18/2015 13:15:10,8/18/2015 13:15:10,58.05,58.49,59.00,59.03,8/18/2015 13:29:58,8/18/2015 13:29:58,8/18/2015 13:20:46,8/18/2015 13:20:46,59.39,59.34,8/18/2015 13:27:40,8/18/2015 13:27:40,60.71,60.87,60.93,60.95,61.00,60.95,1.1230,1.0690,0.9400,0.9160,0.8440,0.8440,863,914,18AUG2015:13:21:20,21.3,8/18/2015 13:29:50,7.8,19,37.2900,4920,8/18/2015 13:17:11,4830,8/18/2015 13:16:13,4879,13.1,63.47,63.47,63.48,63.48,8/18/2015 13:15:13,8/18/2015 13:15:12,8/18/2015 13:15:12,8/18/2015 13:15:12,62.75,62.75,8/18/2015 13:15:19,8/18/2015 13:15:18,59.29,59.3,59.29,59.29,8/18/2015 13:25:55,8/18/2015 13:25:55,8/18/2015 13:25:55,8/18/2015 13:25:55,59.75,59.74,8/18/2015 13:27:47,8/18/2015 13:27:47,60.89,60.89,60.89,60.89,60.98,60.98,0.882,0.88,0.881,0.882,0.746,0.746 8/18/2015 13:45:00,15min,Peter Sinks,UCC,270,60.8,63.3,58.8,64.93,64.89,64.03,63.97,8/18/2015 13:44:22,8/18/2015 13:44:22,8/18/2015 13:43:06,8/18/2015 13:43:06,63.68,63.63,8/18/2015 13:43:06,8/18/2015 13:43:06,57.28,57.43,58.66,58.69,8/18/2015 13:30:11,8/18/2015 13:30:11,8/18/2015 13:30:25,8/18/2015 13:30:25,58.63,58.58,8/18/2015 13:30:25,8/18/2015 13:30:25,60.68,60.79,61.09,61.12,60.95,60.90,1.2530,1.2350,1.0500,1.0330,0.9660,0.9670,878,919,18AUG2015:13:35:38,25.0,8/18/2015 13:40:57,9.0,345,41.0700,4950,8/18/2015 13:38:19,4830,8/18/2015 13:30:49,4877,12.9,63.62,63.61,63.62,63.63,8/18/2015 13:43:10,8/18/2015 13:43:10,8/18/2015 13:43:10,8/18/2015 13:43:09,62.95,62.95,8/18/2015 13:44:31,8/18/2015 13:44:31,58.59,58.59,58.58,58.57,8/18/2015 13:30:23,8/18/2015 13:30:22,8/18/2015 13:30:22,8/18/2015 13:30:22,59.01,59.01,8/18/2015 13:30:35,8/18/2015 13:30:34,60.92,60.92,60.92,60.92,60.93,60.93,1.011,1.009,1.011,1.014,0.863,0.863 8/18/2015 14:00:00,15min,Peter Sinks,UCC,270,61.1,63.4,59.6,64.97,65.03,64.22,64.12,8/18/2015 13:45:12,8/18/2015 13:56:37,8/18/2015 13:56:38,8/18/2015 13:56:38,63.91,63.86,8/18/2015 13:56:39,8/18/2015 13:56:39,58.22,58.49,59.32,59.44,8/18/2015 13:51:56,8/18/2015 13:51:56,8/18/2015 13:59:14,8/18/2015 13:59:14,59.54,59.49,8/18/2015 13:59:13,8/18/2015 13:59:13,60.97,61.13,61.38,61.41,61.25,61.20,1.2630,1.2170,0.9150,0.8860,0.8990,0.8990,865,885,18AUG2015:13:48:31,21.9,8/18/2015 13:58:38,7.9,352,46.8400,4920,8/18/2015 13:45:01,4830,8/18/2015 13:46:01,4880,13.1,63.75,63.73,63.75,63.76,8/18/2015 13:56:41,8/18/2015 13:56:41,8/18/2015 13:56:41,8/18/2015 13:56:40,63.1,63.1,8/18/2015 13:56:55,8/18/2015 13:56:54,59.43,59.43,59.43,59.42,8/18/2015 13:59:18,8/18/2015 13:59:18,8/18/2015 13:59:18,8/18/2015 13:59:18,59.85,59.85,8/18/2015 13:49:55,8/18/2015 13:49:54,61.23,61.23,61.23,61.23,61.23,61.23,0.894,0.892,0.894,0.897,0.756,0.756 8/18/2015 14:15:00,15min,Peter Sinks,UCC,270,61.7,64.2,59.7,66.50,66.45,65.06,65.10,8/18/2015 14:08:22,8/18/2015 14:08:22,8/18/2015 14:08:23,8/18/2015 14:08:23,64.81,64.76,8/18/2015 14:08:24,8/18/2015 14:08:24,59.12,59.15,59.46,59.50,8/18/2015 14:04:12,8/18/2015 14:01:06,8/18/2015 14:00:38,8/18/2015 14:00:42,59.69,59.64,8/18/2015 14:00:51,8/18/2015 14:00:51,61.59,61.71,61.98,62.02,61.87,61.82,1.4480,1.3940,1.1680,1.1590,1.1860,1.1860,845,861,18AUG2015:14:02:07,15.8,8/18/2015 14:05:59,5.2,22,88.1000,4950,8/18/2015 14:09:43,4830,8/18/2015 14:06:03,4884,13.1,64.42,64.41,64.42,64.43,8/18/2015 14:08:28,8/18/2015 14:08:28,8/18/2015 14:08:28,8/18/2015 14:08:28,64.01,64.01,8/18/2015 14:13:38,8/18/2015 14:13:38,59.55,59.55,59.55,59.55,8/18/2015 14:01:09,8/18/2015 14:01:08,8/18/2015 14:01:08,8/18/2015 14:01:08,59.81,59.8,8/18/2015 14:01:10,8/18/2015 14:01:09,61.82,61.82,61.82,61.82,61.83,61.83,1.174,1.172,1.174,1.176,1.092,1.092 8/18/2015 14:30:00,15min,Peter Sinks,UCC,270,61.9,64.1,60.2,65.26,65.27,64.55,64.54,8/18/2015 14:24:53,8/18/2015 14:24:53,8/18/2015 14:24:53,8/18/2015 14:24:53,64.51,64.46,8/18/2015 14:24:53,8/18/2015 14:24:53,59.00,59.10,59.93,59.94,8/18/2015 14:20:56,8/18/2015 14:20:55,8/18/2015 14:20:56,8/18/2015 14:20:56,59.91,59.86,8/18/2015 14:21:46,8/18/2015 14:21:46,61.73,61.79,61.79,61.81,62.01,61.96,1.3160,1.2640,1.0110,1.0020,0.9930,0.9930,810,840,18AUG2015:14:19:49,24.1,8/18/2015 14:26:22,7.0,114,72.1800,5130,8/18/2015 14:26:26,4830,8/18/2015 14:15:49,4885,13.1,64.31,64.3,64.31,64.31,8/18/2015 14:24:58,8/18/2015 14:24:58,8/18/2015 14:24:58,8/18/2015 14:24:57,63.82,63.82,8/18/2015 14:26:13,8/18/2015 14:26:12,60.03,60.02,60.03,60.03,8/18/2015 14:19:37,8/18/2015 14:19:37,8/18/2015 14:19:37,8/18/2015 14:19:36,60.33,60.33,8/18/2015 14:21:57,8/18/2015 14:21:56,61.78,61.78,61.78,61.78,62,62,1.001,1,1.001,1.003,0.859,0.859 8/18/2015 14:45:00,15min,Peter Sinks,UCC,270,62.2,64.4,60.3,65.59,65.60,64.45,64.48,8/18/2015 14:36:58,8/18/2015 14:36:58,8/18/2015 14:34:06,8/18/2015 14:38:19,64.81,64.76,8/18/2015 14:32:55,8/18/2015 14:32:55,59.47,59.56,59.82,59.83,8/18/2015 14:31:05,8/18/2015 14:31:05,8/18/2015 14:31:05,8/18/2015 14:31:05,60.14,60.09,8/18/2015 14:40:56,8/18/2015 14:40:56,62.00,62.09,62.22,62.24,62.28,62.23,1.2870,1.2370,1.0550,1.0540,1.0070,1.0070,793,822,18AUG2015:14:35:50,18.4,8/18/2015 14:30:21,6.8,105,70.6400,4980,8/18/2015 14:30:19,4830,8/18/2015 14:30:17,4880,13.1,64.49,64.48,64.49,64.5,8/18/2015 14:32:57,8/18/2015 14:32:57,8/18/2015 14:32:57,8/18/2015 14:32:56,64.32,64.32,8/18/2015 14:33:12,8/18/2015 14:33:11,60.11,60.11,60.11,60.1,8/18/2015 14:31:09,8/18/2015 14:31:08,8/18/2015 14:31:08,8/18/2015 14:31:08,60.4,60.4,8/18/2015 14:41:14,8/18/2015 14:41:13,62.14,62.14,62.14,62.14,62.27,62.27,1.006,1.005,1.007,1.009,0.875,0.876 8/18/2015 15:00:00,15min,Peter Sinks,UCC,270,61.8,64.8,59.7,66.36,66.27,64.78,64.77,8/18/2015 14:51:04,8/18/2015 14:51:00,8/18/2015 14:51:06,8/18/2015 14:51:06,65.49,65.44,8/18/2015 14:51:05,8/18/2015 14:51:05,59.19,59.06,59.37,59.41,8/18/2015 14:57:24,8/18/2015 14:49:03,8/18/2015 14:49:04,8/18/2015 14:49:04,59.84,59.79,8/18/2015 14:49:06,8/18/2015 14:49:06,61.70,61.78,61.89,61.92,61.95,61.90,1.3790,1.3480,1.0480,1.0520,1.0980,1.0990,754,773,18AUG2015:14:45:58,18.4,8/18/2015 14:58:50,6.6,70,78.1800,4980,8/18/2015 14:48:35,4830,8/18/2015 14:47:14,4879,13.0,65.1,65.08,65.1,65.11,8/18/2015 14:51:10,8/18/2015 14:51:09,8/18/2015 14:51:09,8/18/2015 14:51:09,64.56,64.56,8/18/2015 14:51:16,8/18/2015 14:51:16,59.36,59.37,59.37,59.36,8/18/2015 14:49:11,8/18/2015 14:49:10,8/18/2015 14:49:10,8/18/2015 14:49:10,60.09,60.09,8/18/2015 14:49:20,8/18/2015 14:49:19,61.82,61.82,61.82,61.82,61.92,61.92,1.077,1.075,1.077,1.079,1.01,1.01 8/18/2015 15:15:00,15min,Peter Sinks,UCC,270,61.9,63.2,60.7,64.22,64.34,63.80,63.83,8/18/2015 15:01:14,8/18/2015 15:01:14,8/18/2015 15:10:30,8/18/2015 15:10:30,63.30,63.25,8/18/2015 15:11:09,8/18/2015 15:11:09,59.87,60.07,60.49,60.52,8/18/2015 15:00:01,8/18/2015 15:00:01,8/18/2015 15:13:10,8/18/2015 15:13:13,60.52,60.47,8/18/2015 15:00:03,8/18/2015 15:00:03,61.73,61.86,62.10,62.15,61.95,61.90,0.7830,0.7760,0.6950,0.6760,0.5940,0.5950,678,759,18AUG2015:15:10:32,24.1,8/18/2015 15:11:10,9.5,12,41.0100,4980,8/18/2015 15:11:11,4830,8/18/2015 15:01:18,4873,13.1,63.46,63.45,63.46,63.46,8/18/2015 15:10:32,8/18/2015 15:10:32,8/18/2015 15:10:32,8/18/2015 15:10:32,63.02,63.03,8/18/2015 15:10:48,8/18/2015 15:10:47,60.61,60.62,60.61,60.61,8/18/2015 15:13:16,8/18/2015 15:13:16,8/18/2015 15:13:16,8/18/2015 15:13:15,60.86,60.86,8/18/2015 15:00:23,8/18/2015 15:00:22,61.96,61.96,61.96,61.96,61.92,61.92,0.618,0.616,0.617,0.619,0.525,0.525 8/18/2015 15:30:00,15min,Peter Sinks,UCC,270,62.2,64.4,60.9,65.31,65.31,64.80,64.86,8/18/2015 15:19:32,8/18/2015 15:19:32,8/18/2015 15:19:33,8/18/2015 15:19:33,64.81,64.76,8/18/2015 15:19:36,8/18/2015 15:19:36,60.18,60.18,60.74,60.85,8/18/2015 15:28:38,8/18/2015 15:28:37,8/18/2015 15:20:18,8/18/2015 15:20:15,60.97,60.92,8/18/2015 15:21:18,8/18/2015 15:21:18,62.10,62.14,62.37,62.41,62.34,62.29,1.1190,1.0950,0.8480,0.8480,0.8750,0.8750,663,724,18AUG2015:15:24:32,20.4,8/18/2015 15:27:06,6.0,132,55.7400,5010,8/18/2015 15:27:05,4830,8/18/2015 15:15:11,4881,13.1,64.65,64.64,64.65,64.65,8/18/2015 15:19:41,8/18/2015 15:19:41,8/18/2015 15:19:40,8/18/2015 15:19:40,64.19,64.19,8/18/2015 15:19:51,8/18/2015 15:19:50,60.79,60.8,60.79,60.79,8/18/2015 15:20:24,8/18/2015 15:20:24,8/18/2015 15:20:23,8/18/2015 15:20:23,61.04,61.04,8/18/2015 15:21:46,8/18/2015 15:21:45,62.25,62.25,62.25,62.25,62.29,62.29,0.867,0.866,0.867,0.868,0.781,0.781 8/18/2015 15:45:00,15min,Peter Sinks,UCC,270,62.8,65.4,61.3,66.79,66.70,65.73,65.77,8/18/2015 15:38:55,8/18/2015 15:38:55,8/18/2015 15:39:05,8/18/2015 15:39:04,66.02,65.97,8/18/2015 15:39:03,8/18/2015 15:39:03,60.45,60.41,60.76,60.89,8/18/2015 15:40:16,8/18/2015 15:40:16,8/18/2015 15:44:58,8/18/2015 15:44:58,60.89,60.84,8/18/2015 15:44:59,8/18/2015 15:44:59,62.69,62.74,62.74,62.77,62.95,62.90,1.1840,1.1530,1.0180,1.0140,0.8780,0.8780,673,739,18AUG2015:15:35:02,21.3,8/18/2015 15:32:23,8.6,129,54.8800,4920,8/18/2015 15:30:47,4830,8/18/2015 15:30:07,4874,13.1,65.78,65.77,65.79,65.8,8/18/2015 15:39:07,8/18/2015 15:39:06,8/18/2015 15:39:06,8/18/2015 15:39:06,64.96,64.96,8/18/2015 15:39:15,8/18/2015 15:39:14,61.06,61.05,61.04,61.02,8/18/2015 15:45:00,8/18/2015 15:45:00,8/18/2015 15:45:00,8/18/2015 15:45:00,61.63,61.59,8/18/2015 15:45:00,8/18/2015 15:45:00,62.75,62.75,62.75,62.75,62.95,62.95,0.946,0.945,0.947,0.949,0.718,0.719 8/18/2015 16:00:00,15min,Peter Sinks,UCC,270,62.1,63.9,60.7,65.19,65.31,64.69,64.77,8/18/2015 15:51:19,8/18/2015 15:51:19,8/18/2015 15:51:02,8/18/2015 15:51:02,64.21,64.16,8/18/2015 15:51:21,8/18/2015 15:51:21,60.18,60.32,60.64,60.71,8/18/2015 15:46:09,8/18/2015 15:46:09,8/18/2015 15:46:04,8/18/2015 15:46:09,60.59,60.54,8/18/2015 15:45:24,8/18/2015 15:45:24,61.96,62.03,62.27,62.32,62.19,62.14,1.0520,1.0230,0.9110,0.9120,0.8810,0.8810,602,673,18AUG2015:15:48:31,18.6,8/18/2015 15:45:22,6.9,90,75.0200,4980,8/18/2015 15:56:22,4830,8/18/2015 15:45:17,4878,13.0,64.08,64.08,64.08,64.09,8/18/2015 15:50:54,8/18/2015 15:50:54,8/18/2015 15:50:54,8/18/2015 15:50:53,63.75,63.75,8/18/2015 15:51:12,8/18/2015 15:51:11,60.59,60.59,60.59,60.59,8/18/2015 15:46:16,8/18/2015 15:46:16,8/18/2015 15:46:16,8/18/2015 15:46:16,60.77,60.77,8/18/2015 15:45:31,8/18/2015 15:45:30,62.14,62.14,62.14,62.14,62.16,62.16,0.877,0.876,0.877,0.878,0.831,0.832 8/18/2015 16:15:00,15min,Peter Sinks,UCC,270,61.7,64.0,60.1,65.38,65.50,64.50,64.61,8/18/2015 16:02:06,8/18/2015 16:02:06,8/18/2015 16:02:06,8/18/2015 16:02:06,64.36,64.31,8/18/2015 16:02:08,8/18/2015 16:02:08,59.31,59.56,59.95,59.92,8/18/2015 16:10:40,8/18/2015 16:10:42,8/18/2015 16:07:38,8/18/2015 16:07:39,59.91,59.86,8/18/2015 16:10:40,8/18/2015 16:10:40,61.58,61.64,61.76,61.81,61.80,61.75,1.1820,1.1690,1.0500,1.0590,1.0690,1.0700,519,634,18AUG2015:16:04:19,15.6,8/18/2015 16:04:22,5.5,106,48.1200,5010,8/18/2015 16:04:23,4830,8/18/2015 16:04:29,4879,13.1,64.06,64.05,64.06,64.06,8/18/2015 16:01:52,8/18/2015 16:01:51,8/18/2015 16:01:51,8/18/2015 16:01:51,63.93,63.93,8/18/2015 16:02:14,8/18/2015 16:02:13,60.08,60.08,60.08,60.08,8/18/2015 16:07:48,8/18/2015 16:07:47,8/18/2015 16:07:47,8/18/2015 16:07:47,60.11,60.1,8/18/2015 16:11:05,8/18/2015 16:11:02,61.71,61.71,61.71,61.71,61.78,61.78,1.047,1.047,1.047,1.048,1.032,1.032 8/18/2015 16:30:00,15min,Peter Sinks,UCC,270,61.2,62.4,60.4,63.48,63.53,62.76,62.72,8/18/2015 16:22:46,8/18/2015 16:22:46,8/18/2015 16:22:48,8/18/2015 16:22:47,62.55,62.50,8/18/2015 16:23:28,8/18/2015 16:23:28,59.69,59.80,60.36,60.39,8/18/2015 16:20:31,8/18/2015 16:20:32,8/18/2015 16:20:31,8/18/2015 16:20:32,60.29,60.24,8/18/2015 16:20:35,8/18/2015 16:20:35,61.10,61.18,61.29,61.34,61.30,61.25,0.5660,0.5520,0.4740,0.4710,0.4280,0.4280,455,519,18AUG2015:16:24:43,16.9,8/18/2015 16:21:32,7.0,80,49.1800,4920,8/18/2015 16:17:41,4830,8/18/2015 16:18:36,4878,13.1,62.61,62.6,62.61,62.62,8/18/2015 16:22:59,8/18/2015 16:22:59,8/18/2015 16:22:58,8/18/2015 16:22:58,62.22,62.23,8/18/2015 16:23:15,8/18/2015 16:23:15,60.24,60.24,60.24,60.24,8/18/2015 16:20:38,8/18/2015 16:20:38,8/18/2015 16:20:38,8/18/2015 16:20:38,60.62,60.62,8/18/2015 16:20:51,8/18/2015 16:20:50,61.22,61.22,61.22,61.22,61.28,61.28,0.443,0.442,0.443,0.444,0.366,0.367 8/18/2015 16:45:00,15min,Peter Sinks,UCC,270,61.2,62.6,60.4,63.48,63.48,62.94,62.97,8/18/2015 16:42:08,8/18/2015 16:42:05,8/18/2015 16:42:09,8/18/2015 16:40:18,63.00,62.95,8/18/2015 16:42:09,8/18/2015 16:42:09,59.81,59.91,60.22,60.33,8/18/2015 16:34:34,8/18/2015 16:34:33,8/18/2015 16:33:21,8/18/2015 16:39:14,60.29,60.24,8/18/2015 16:34:35,8/18/2015 16:34:35,61.05,61.08,61.27,61.31,61.28,61.23,0.7090,0.7060,0.5760,0.5850,0.5510,0.5520,468,507,18AUG2015:16:44:08,14.2,8/18/2015 16:43:17,5.2,130,51.8500,4920,8/18/2015 16:30:15,4830,8/18/2015 16:38:46,4880,13.0,62.73,62.72,62.73,62.73,8/18/2015 16:42:15,8/18/2015 16:42:14,8/18/2015 16:42:14,8/18/2015 16:42:14,62.46,62.46,8/18/2015 16:40:34,8/18/2015 16:40:33,60.25,60.25,60.25,60.25,8/18/2015 16:33:27,8/18/2015 16:33:27,8/18/2015 16:33:26,8/18/2015 16:33:26,60.54,60.54,8/18/2015 16:34:44,8/18/2015 16:34:44,61.18,61.18,61.18,61.18,61.25,61.25,0.573,0.573,0.573,0.574,0.492,0.492 8/18/2015 17:00:00,15min,Peter Sinks,UCC,270,61.4,62.6,60.3,63.55,63.62,63.05,63.18,8/18/2015 16:45:52,8/18/2015 16:45:52,8/18/2015 16:45:52,8/18/2015 16:45:52,62.85,62.80,8/18/2015 16:45:52,8/18/2015 16:45:52,59.83,59.91,59.99,60.12,8/18/2015 16:58:01,8/18/2015 16:58:34,8/18/2015 16:58:01,8/18/2015 16:58:01,60.29,60.24,8/18/2015 16:58:40,8/18/2015 16:58:40,61.25,61.29,61.38,61.42,61.46,61.41,0.7360,0.7290,0.6260,0.6270,0.5770,0.5770,414,493,18AUG2015:16:45:01,18.9,8/18/2015 16:47:19,6.6,141,50.5900,4950,8/18/2015 16:45:28,4830,8/18/2015 16:47:18,4877,13.1,62.75,62.74,62.75,62.76,8/18/2015 16:45:55,8/18/2015 16:45:55,8/18/2015 16:45:54,8/18/2015 16:45:54,62.52,62.52,8/18/2015 16:51:38,8/18/2015 16:51:38,60.18,60.18,60.18,60.18,8/18/2015 16:58:40,8/18/2015 16:58:39,8/18/2015 16:58:39,8/18/2015 16:58:39,60.34,60.34,8/18/2015 16:58:59,8/18/2015 16:58:58,61.33,61.33,61.33,61.33,61.42,61.42,0.6,0.599,0.6,0.601,0.515,0.515 8/18/2015 17:15:00,15min,Peter Sinks,UCC,270,60.7,61.7,59.9,62.18,62.23,62.00,62.03,8/18/2015 17:06:32,8/18/2015 17:06:32,8/18/2015 17:06:32,8/18/2015 17:06:32,61.87,61.82,8/18/2015 17:06:32,8/18/2015 17:06:32,59.60,59.51,59.85,59.85,8/18/2015 17:02:38,8/18/2015 17:02:37,8/18/2015 17:02:50,8/18/2015 17:02:50,59.84,59.79,8/18/2015 17:02:53,8/18/2015 17:02:53,60.59,60.62,60.70,60.74,60.79,60.74,0.5840,0.5750,0.4740,0.4680,0.4920,0.4920,311,380,18AUG2015:17:07:24,16.2,8/18/2015 17:06:34,6.6,128,49.0200,4920,8/18/2015 17:00:59,4830,8/18/2015 17:05:55,4880,13.1,61.68,61.68,61.68,61.68,8/18/2015 17:06:35,8/18/2015 17:06:35,8/18/2015 17:06:34,8/18/2015 17:06:34,61.76,61.75,8/18/2015 17:00:01,8/18/2015 17:00:01,59.8,59.8,59.8,59.8,8/18/2015 17:02:54,8/18/2015 17:02:53,8/18/2015 17:02:53,8/18/2015 17:02:52,60.04,60.03,8/18/2015 17:03:06,8/18/2015 17:03:05,60.67,60.67,60.67,60.67,60.78,60.78,0.488,0.488,0.488,0.488,0.464,0.464 8/18/2015 17:30:00,15min,Peter Sinks,UCC,270,60.0,61.0,59.5,61.09,61.10,60.92,60.98,8/18/2015 17:23:06,8/18/2015 17:23:06,8/18/2015 17:23:14,8/18/2015 17:23:14,61.04,60.99,8/18/2015 17:15:03,8/18/2015 17:15:03,59.20,59.15,59.37,59.41,8/18/2015 17:26:01,8/18/2015 17:26:39,8/18/2015 17:27:58,8/18/2015 17:27:56,59.46,59.41,8/18/2015 17:26:04,8/18/2015 17:26:04,59.88,59.91,59.99,60.02,60.08,60.03,0.3890,0.3850,0.3380,0.3420,0.3450,0.3450,233,316,18AUG2015:17:20:30,13.4,8/18/2015 17:15:54,6.1,128,45.7800,4920,8/18/2015 17:18:37,4830,8/18/2015 17:16:03,4885,13.1,61.06,61.05,61.04,61.04,8/18/2015 17:15:01,8/18/2015 17:15:01,8/18/2015 17:15:01,8/18/2015 17:15:01,60.99,60.99,8/18/2015 17:15:13,8/18/2015 17:15:12,59.38,59.38,59.38,59.38,8/18/2015 17:28:06,8/18/2015 17:28:05,8/18/2015 17:28:05,8/18/2015 17:28:05,59.54,59.54,8/18/2015 17:26:21,8/18/2015 17:26:20,59.96,59.96,59.96,59.96,60.08,60.07,0.341,0.34,0.34,0.34,0.331,0.331 8/18/2015 17:45:00,15min,Peter Sinks,UCC,270,59.3,60.0,58.9,60.23,60.23,60.13,60.18,8/18/2015 17:40:17,8/18/2015 17:40:17,8/18/2015 17:40:18,8/18/2015 17:40:20,60.14,60.09,8/18/2015 17:40:23,8/18/2015 17:40:23,58.67,58.70,58.84,58.87,8/18/2015 17:34:45,8/18/2015 17:34:45,8/18/2015 17:34:44,8/18/2015 17:34:44,58.93,58.88,8/18/2015 17:34:32,8/18/2015 17:34:32,59.22,59.23,59.37,59.40,59.40,59.35,0.3000,0.2950,0.2470,0.2490,0.2450,0.2450,204,278,18AUG2015:17:37:12,12.7,8/18/2015 17:41:04,4.6,128,49.3800,4950,8/18/2015 17:42:16,4860,8/18/2015 17:30:08,4894,13.0,60.07,60.07,60.07,60.07,8/18/2015 17:40:26,8/18/2015 17:40:26,8/18/2015 17:40:26,8/18/2015 17:40:26,59.93,59.94,8/18/2015 17:40:43,8/18/2015 17:40:42,58.83,58.83,58.83,58.83,8/18/2015 17:34:50,8/18/2015 17:34:51,8/18/2015 17:34:49,8/18/2015 17:34:49,58.97,58.96,8/18/2015 17:35:01,8/18/2015 17:35:01,59.31,59.31,59.31,59.31,59.38,59.38,0.246,0.245,0.246,0.246,0.221,0.221 8/18/2015 18:00:00,15min,Peter Sinks,UCC,270,59.0,59.5,58.5,59.77,59.77,59.73,59.79,8/18/2015 17:52:16,8/18/2015 17:52:15,8/18/2015 17:52:16,8/18/2015 17:52:16,59.61,59.56,8/18/2015 17:52:16,8/18/2015 17:52:16,58.25,58.24,58.41,58.43,8/18/2015 17:59:27,8/18/2015 17:59:21,8/18/2015 17:59:33,8/18/2015 17:59:33,58.48,58.43,8/18/2015 17:59:24,8/18/2015 17:59:24,58.87,58.89,59.09,59.13,59.06,59.01,0.2180,0.2210,0.2410,0.2500,0.1750,0.1750,191,238,18AUG2015:17:56:08,13.4,8/18/2015 17:59:09,4.4,116,53.9100,4980,8/18/2015 17:50:18,4860,8/18/2015 17:45:02,4899,13.1,59.47,59.47,59.47,59.48,8/18/2015 17:52:23,8/18/2015 17:52:22,8/18/2015 17:52:22,8/18/2015 17:52:22,59.48,59.47,8/18/2015 17:45:01,8/18/2015 17:45:01,58.37,58.37,58.37,58.37,8/18/2015 17:59:34,8/18/2015 17:59:34,8/18/2015 17:59:34,8/18/2015 17:59:34,58.62,58.61,8/18/2015 17:59:47,8/18/2015 17:59:46,59,59,59,59,59.04,59.04,0.195,0.195,0.195,0.195,0.148,0.148 8/18/2015 18:15:00,15min,Peter Sinks,UCC,270,58.3,59.0,57.9,59.00,59.02,58.94,58.96,8/18/2015 18:00:07,8/18/2015 18:00:07,8/18/2015 18:00:11,8/18/2015 18:00:11,59.16,59.11,8/18/2015 18:00:27,8/18/2015 18:00:27,57.72,57.74,57.86,57.85,8/18/2015 18:11:35,8/18/2015 18:11:33,8/18/2015 18:11:36,8/18/2015 18:11:38,57.95,57.90,8/18/2015 18:11:43,8/18/2015 18:11:43,58.25,58.25,58.33,58.34,58.42,58.37,0.2880,0.2890,0.2750,0.2760,0.2860,0.2860,123,146,18AUG2015:18:00:01,14.7,8/18/2015 18:14:11,6.0,147,25.0100,4980,8/18/2015 18:11:29,4830,8/18/2015 18:14:08,4897,13.0,58.9,58.9,58.9,58.9,8/18/2015 18:00:20,8/18/2015 18:00:20,8/18/2015 18:00:19,8/18/2015 18:00:19,59.01,59.01,8/18/2015 18:00:36,8/18/2015 18:00:36,57.84,57.84,57.84,57.84,8/18/2015 18:11:47,8/18/2015 18:11:46,8/18/2015 18:11:46,8/18/2015 18:11:46,57.98,57.98,8/18/2015 18:14:35,8/18/2015 18:14:34,58.3,58.3,58.3,58.3,58.4,58.4,0.277,0.276,0.276,0.277,0.278,0.278 8/18/2015 18:30:00,15min,Peter Sinks,UCC,270,57.6,58.1,57.4,58.09,58.09,58.13,58.16,8/18/2015 18:15:01,8/18/2015 18:15:01,8/18/2015 18:15:04,8/18/2015 18:15:04,58.25,58.20,8/18/2015 18:15:02,8/18/2015 18:15:02,57.10,57.11,57.32,57.33,8/18/2015 18:27:22,8/18/2015 18:27:22,8/18/2015 18:28:47,8/18/2015 18:27:52,57.35,57.30,8/18/2015 18:28:39,8/18/2015 18:28:39,57.53,57.53,57.61,57.62,57.72,57.67,0.2050,0.2050,0.1980,0.1980,0.2170,0.2170,97,105,18AUG2015:18:15:01,11.4,8/18/2015 18:18:45,5.3,113,26.3200,4860,8/18/2015 18:15:01,4770,8/18/2015 18:18:47,4806,12.8,58.08,58.07,58.08,58.08,8/18/2015 18:15:07,8/18/2015 18:15:06,8/18/2015 18:15:06,8/18/2015 18:15:06,58.15,58.15,8/18/2015 18:15:38,8/18/2015 18:15:37,57.31,57.31,57.31,57.31,8/18/2015 18:27:55,8/18/2015 18:27:55,8/18/2015 18:27:55,8/18/2015 18:27:55,57.42,57.42,8/18/2015 18:27:48,8/18/2015 18:27:47,57.58,57.58,57.58,57.58,57.7,57.7,0.202,0.201,0.201,0.201,0.213,0.213 8/18/2015 18:45:00,15min,Peter Sinks,UCC,270,57.2,57.4,56.8,57.34,57.32,57.42,57.41,8/18/2015 18:36:12,8/18/2015 18:36:12,8/18/2015 18:32:45,8/18/2015 18:32:35,57.65,57.60,8/18/2015 18:30:07,8/18/2015 18:30:07,56.38,56.38,56.63,56.67,8/18/2015 18:43:03,8/18/2015 18:43:03,8/18/2015 18:43:04,8/18/2015 18:43:04,56.82,56.77,8/18/2015 18:40:44,8/18/2015 18:40:44,57.11,57.10,57.18,57.19,57.27,57.22,0.1600,0.1580,0.1580,0.1580,0.1630,0.1630,75,93,18AUG2015:18:30:01,12.5,8/18/2015 18:36:52,4.1,128,41.6500,4860,8/18/2015 18:36:59,4710,8/18/2015 18:43:05,4774,12.7,57.35,57.35,57.35,57.35,8/18/2015 18:32:54,8/18/2015 18:32:54,8/18/2015 18:32:54,8/18/2015 18:32:54,57.51,57.51,8/18/2015 18:30:03,8/18/2015 18:30:03,56.74,56.74,56.74,56.74,8/18/2015 18:43:09,8/18/2015 18:43:09,8/18/2015 18:43:08,8/18/2015 18:43:08,56.94,56.94,8/18/2015 18:44:50,8/18/2015 18:44:17,57.15,57.15,57.15,57.15,57.25,57.25,0.15,0.15,0.15,0.15,0.147,0.147 8/18/2015 19:00:00,15min,Peter Sinks,UCC,270,56.7,57.1,56.3,57.04,57.03,57.02,57.03,8/18/2015 18:46:54,8/18/2015 18:46:52,8/18/2015 18:47:50,8/18/2015 18:48:04,57.26,57.21,8/18/2015 18:48:24,8/18/2015 18:48:24,55.87,55.84,56.20,56.17,8/18/2015 18:57:40,8/18/2015 18:57:40,8/18/2015 18:57:40,8/18/2015 18:57:43,56.20,56.15,8/18/2015 18:57:42,8/18/2015 18:57:42,56.66,56.66,56.73,56.74,56.81,56.75,0.2000,0.2060,0.1630,0.1640,0.1810,0.1810,50,60,18AUG2015:18:45:01,10.7,8/18/2015 18:46:31,5.0,138,22.4600,4800,8/18/2015 18:53:29,4710,8/18/2015 18:46:07,4742,12.6,57.01,57.01,57.01,57.01,8/18/2015 18:48:05,8/18/2015 18:48:05,8/18/2015 18:48:05,8/18/2015 18:48:05,57.09,57.09,8/18/2015 18:48:29,8/18/2015 18:48:28,56.19,56.19,56.19,56.19,8/18/2015 18:57:53,8/18/2015 18:57:53,8/18/2015 18:57:53,8/18/2015 18:57:53,56.32,56.32,8/18/2015 18:58:08,8/18/2015 18:58:07,56.7,56.7,56.7,56.7,56.78,56.78,0.17,0.17,0.17,0.17,0.165,0.165 8/18/2015 19:15:00,15min,Peter Sinks,UCC,270,56.1,56.7,55.5,56.74,56.73,56.64,56.65,8/18/2015 19:00:10,8/18/2015 19:00:05,8/18/2015 19:00:02,8/18/2015 19:00:09,56.80,56.75,8/18/2015 19:00:11,8/18/2015 19:00:11,55.15,55.13,55.46,55.48,8/18/2015 19:14:16,8/18/2015 19:14:15,8/18/2015 19:13:14,8/18/2015 19:13:14,55.43,55.38,8/18/2015 19:13:14,8/18/2015 19:13:14,56.07,56.06,56.13,56.14,56.17,56.12,0.3510,0.3620,0.3150,0.3150,0.3260,0.3260,25,37,18AUG2015:19:00:01,8.5,8/18/2015 19:03:55,3.6,140,22.6600,4740,8/18/2015 19:00:01,4710,8/18/2015 19:00:05,4724,12.6,56.65,56.65,56.65,56.65,8/18/2015 19:00:14,8/18/2015 19:00:13,8/18/2015 19:00:13,8/18/2015 19:00:13,56.72,56.71,8/18/2015 19:00:01,8/18/2015 19:00:01,55.45,55.45,55.45,55.45,8/18/2015 19:14:24,8/18/2015 19:14:23,8/18/2015 19:14:23,8/18/2015 19:14:23,55.54,55.54,8/18/2015 19:14:46,8/18/2015 19:14:45,56.11,56.11,56.11,56.11,56.17,56.17,0.317,0.317,0.317,0.318,0.309,0.309 8/18/2015 19:30:00,15min,Peter Sinks,UCC,270,53.8,55.7,51.6,55.83,55.78,55.69,55.69,8/18/2015 19:15:24,8/18/2015 19:15:24,8/18/2015 19:15:14,8/18/2015 19:15:25,55.88,55.83,8/18/2015 19:15:16,8/18/2015 19:15:16,50.89,50.98,51.60,51.60,8/18/2015 19:29:29,8/18/2015 19:29:29,8/18/2015 19:29:29,8/18/2015 19:29:29,51.51,51.46,8/18/2015 19:29:31,8/18/2015 19:29:31,53.73,53.72,53.76,53.78,53.87,53.82,1.0980,1.0850,1.0010,0.9980,1.0230,1.0230,6,12,18AUG2015:19:15:01,4.4,8/18/2015 19:18:20,1.8,166,24.9400,4740,8/18/2015 19:15:02,2370,8/18/2015 19:16:51,2674,12.5,55.72,55.72,55.72,55.72,8/18/2015 19:15:34,8/18/2015 19:15:34,8/18/2015 19:15:34,8/18/2015 19:15:34,55.73,55.73,8/18/2015 19:15:41,8/18/2015 19:15:41,51.45,51.45,51.45,51.44,8/18/2015 19:29:37,8/18/2015 19:29:37,8/18/2015 19:29:37,8/18/2015 19:29:37,51.65,51.65,8/18/2015 19:29:54,8/18/2015 19:29:54,53.78,53.78,53.78,53.78,53.91,53.9,1.024,1.023,1.024,1.024,0.993,0.993 8/18/2015 19:45:00,15min,Peter Sinks,UCC,270,48.5,51.9,45.3,51.89,51.86,51.90,51.91,8/18/2015 19:30:01,8/18/2015 19:30:01,8/18/2015 19:30:01,8/18/2015 19:30:01,51.89,51.83,8/18/2015 19:30:01,8/18/2015 19:30:01,43.61,43.82,45.08,45.03,8/18/2015 19:44:21,8/18/2015 19:44:21,8/18/2015 19:44:23,8/18/2015 19:44:22,45.49,45.44,8/18/2015 19:44:23,8/18/2015 19:44:23,48.45,48.45,48.94,49.01,48.58,48.53,1.5650,1.5400,1.5840,1.5940,1.5020,1.5020,2,4,18AUG2015:19:30:01,2.0,8/18/2015 19:38:59,0.5,141,32.6600,2400,8/18/2015 19:30:01,2370,8/18/2015 19:30:04,2394,12.6,51.92,51.92,51.92,51.92,8/18/2015 19:30:03,8/18/2015 19:30:02,8/18/2015 19:30:02,8/18/2015 19:30:02,51.82,51.83,8/18/2015 19:30:21,8/18/2015 19:30:21,44.88,44.9,44.88,44.86,8/18/2015 19:44:29,8/18/2015 19:44:29,8/18/2015 19:44:28,8/18/2015 19:44:28,45.64,45.64,8/18/2015 19:44:48,8/18/2015 19:44:48,48.76,48.76,48.75,48.75,48.65,48.65,1.544,1.543,1.543,1.543,1.5,1.499 8/18/2015 20:00:00,15min,Peter Sinks,UCC,270,47.8,49.2,45.7,49.92,49.62,49.07,49.07,8/18/2015 19:50:47,8/18/2015 19:50:47,8/18/2015 19:52:04,8/18/2015 19:52:04,49.32,49.27,8/18/2015 19:51:23,8/18/2015 19:51:23,44.91,45.00,45.53,45.54,8/18/2015 19:48:48,8/18/2015 19:48:48,8/18/2015 19:59:44,8/18/2015 19:59:44,45.51,45.45,8/18/2015 19:59:42,8/18/2015 19:59:42,47.83,47.76,47.72,47.73,47.87,47.82,1.0910,1.0130,0.7410,0.7290,0.9320,0.9320,0,0,18AUG2015:19:45:01,5.3,8/18/2015 19:55:31,3.1,349,37.6500,2430,8/18/2015 19:46:01,2370,8/18/2015 19:45:07,2399,12.6,49.18,49.18,49.18,49.18,8/18/2015 19:50:56,8/18/2015 19:50:56,8/18/2015 19:50:56,8/18/2015 19:50:56,49.17,49.17,8/18/2015 19:51:18,8/18/2015 19:51:17,45.52,45.52,45.52,45.51,8/18/2015 19:59:51,8/18/2015 19:59:50,8/18/2015 19:59:50,8/18/2015 19:59:50,45.78,45.78,8/18/2015 19:59:59,8/18/2015 19:59:59,47.76,47.76,47.76,47.76,47.85,47.85,0.836,0.836,0.837,0.838,0.883,0.883 8/18/2015 20:15:00,15min,Peter Sinks,UCC,270,46.4,48.4,43.6,48.69,48.65,48.34,48.33,8/18/2015 20:04:11,8/18/2015 20:04:11,8/18/2015 20:04:26,8/18/2015 20:04:24,48.58,48.53,8/18/2015 20:04:24,8/18/2015 20:04:24,42.72,42.80,43.89,44.07,8/18/2015 20:15:00,8/18/2015 20:15:00,8/18/2015 20:14:42,8/18/2015 20:14:59,43.17,43.12,8/18/2015 20:14:57,8/18/2015 20:14:57,46.38,46.37,46.57,46.61,46.43,46.38,1.4620,1.4390,1.0760,1.0380,1.3480,1.3480,-0,0,18AUG2015:20:00:09,4.6,8/18/2015 20:00:50,1.5,170,10.5700,2430,8/18/2015 20:09:57,2370,8/18/2015 20:00:03,2396,12.6,48.41,48.41,48.41,48.41,8/18/2015 20:04:25,8/18/2015 20:04:25,8/18/2015 20:04:25,8/18/2015 20:04:25,48.4,48.4,8/18/2015 20:04:33,8/18/2015 20:04:32,43.59,43.59,43.59,43.59,8/18/2015 20:15:00,8/18/2015 20:15:00,8/18/2015 20:15:00,8/18/2015 20:15:00,43.6,43.59,8/18/2015 20:15:00,8/18/2015 20:15:00,46.51,46.5,46.5,46.5,46.45,46.44,1.204,1.204,1.206,1.207,1.28,1.282 8/18/2015 20:30:00,15min,Peter Sinks,UCC,270,43.6,45.3,41.7,46.12,45.89,45.01,44.97,8/18/2015 20:24:20,8/18/2015 20:24:20,8/18/2015 20:25:26,8/18/2015 20:26:48,45.65,45.59,8/18/2015 20:24:37,8/18/2015 20:24:37,40.38,40.55,42.32,42.39,8/18/2015 20:29:01,8/18/2015 20:29:00,8/18/2015 20:19:03,8/18/2015 20:19:10,41.30,41.24,8/18/2015 20:19:08,8/18/2015 20:19:08,43.56,43.53,43.69,43.71,43.58,43.53,1.1610,1.1100,0.7600,0.7360,1.0370,1.0370,-0,-0,18AUG2015:20:28:18,3.1,8/18/2015 20:22:10,1.4,333,37.1800,2400,8/18/2015 20:15:01,2370,8/18/2015 20:15:02,2389,12.6,45.18,45.17,45.18,45.18,8/18/2015 20:24:31,8/18/2015 20:24:38,8/18/2015 20:24:30,8/18/2015 20:24:30,45.33,45.33,8/18/2015 20:24:53,8/18/2015 20:24:53,41.78,41.78,41.77,41.77,8/18/2015 20:19:12,8/18/2015 20:19:12,8/18/2015 20:19:12,8/18/2015 20:19:12,41.58,41.58,8/18/2015 20:19:29,8/18/2015 20:19:29,43.63,43.63,43.63,43.63,43.58,43.57,0.895,0.895,0.896,0.897,0.997,0.997 8/18/2015 20:45:00,15min,Peter Sinks,UCC,270,41.2,43.1,38.6,43.33,43.27,43.16,43.20,8/18/2015 20:30:18,8/18/2015 20:30:18,8/18/2015 20:30:19,8/18/2015 20:30:20,43.16,43.11,8/18/2015 20:30:20,8/18/2015 20:30:20,37.67,38.04,38.62,38.79,8/18/2015 20:44:33,8/18/2015 20:44:33,8/18/2015 20:44:37,8/18/2015 20:44:41,38.34,38.29,8/18/2015 20:44:42,8/18/2015 20:44:42,41.20,41.19,41.39,41.44,41.23,41.18,1.0800,1.0190,0.9040,0.8730,0.9400,0.9400,-0,-0,18AUG2015:20:43:45,1.3,8/18/2015 20:38:24,0.1,319,13.6100,2400,8/18/2015 20:30:01,2370,8/18/2015 20:30:02,2384,12.5,43.19,43.19,43.19,43.19,8/18/2015 20:30:28,8/18/2015 20:30:28,8/18/2015 20:30:28,8/18/2015 20:30:28,42.99,42.99,8/18/2015 20:30:40,8/18/2015 20:30:39,38.4,38.41,38.4,38.4,8/18/2015 20:44:44,8/18/2015 20:44:44,8/18/2015 20:44:43,8/18/2015 20:44:43,38.73,38.73,8/18/2015 20:44:56,8/18/2015 20:44:56,41.33,41.33,41.33,41.33,41.26,41.26,0.903,0.903,0.904,0.905,0.867,0.869 8/18/2015 21:00:00,15min,Peter Sinks,UCC,270,40.1,42.2,38.0,42.85,42.69,41.86,41.92,8/18/2015 20:58:47,8/18/2015 20:58:47,8/18/2015 20:58:22,8/18/2015 20:58:22,42.48,42.42,8/18/2015 20:58:51,8/18/2015 20:58:51,36.94,37.08,38.55,38.61,8/18/2015 20:50:41,8/18/2015 20:50:43,8/18/2015 20:50:44,8/18/2015 20:55:52,37.74,37.69,8/18/2015 20:50:44,8/18/2015 20:50:44,40.11,40.06,39.90,39.93,40.06,40.01,1.2980,1.2260,0.7930,0.7740,1.0930,1.0930,-0,-0,18AUG2015:20:57:17,1.8,8/18/2015 20:56:31,0.3,245,41.7100,2400,8/18/2015 20:45:02,2370,8/18/2015 20:45:01,2383,12.5,42.09,42.09,42.1,42.1,8/18/2015 20:58:22,8/18/2015 20:58:22,8/18/2015 20:58:22,8/18/2015 20:58:22,42.29,42.29,8/18/2015 20:58:25,8/18/2015 20:58:24,37.97,37.97,37.97,37.96,8/18/2015 20:50:47,8/18/2015 20:50:47,8/18/2015 20:50:47,8/18/2015 20:50:47,37.95,37.95,8/18/2015 20:51:02,8/18/2015 20:51:01,40,40,40,40,40.04,40.04,0.947,0.946,0.948,0.949,1.04,1.04 8/18/2015 21:15:00,15min,Peter Sinks,UCC,270,38.5,39.6,36.5,40.12,40.00,39.90,39.87,8/18/2015 21:08:02,8/18/2015 21:08:02,8/18/2015 21:00:01,8/18/2015 21:00:01,39.86,39.81,8/18/2015 21:08:04,8/18/2015 21:08:04,35.51,35.64,37.57,37.62,8/18/2015 21:09:48,8/18/2015 21:09:48,8/18/2015 21:14:14,8/18/2015 21:14:30,35.96,35.91,8/18/2015 21:10:01,8/18/2015 21:10:01,38.51,38.48,38.60,38.63,38.48,38.43,0.9530,0.9090,0.5640,0.5550,0.8490,0.8490,-0,-0,18AUG2015:21:00:01,1.3,8/18/2015 21:14:58,0.1,285,4.4390,2400,8/18/2015 21:00:02,2370,8/18/2015 21:00:01,2390,12.5,39.58,39.57,39.57,39.56,8/18/2015 21:00:01,8/18/2015 21:00:01,8/18/2015 21:00:01,8/18/2015 21:00:01,39.7,39.7,8/18/2015 21:08:34,8/18/2015 21:08:33,36.88,36.88,36.88,36.87,8/18/2015 21:10:00,8/18/2015 21:09:59,8/18/2015 21:09:59,8/18/2015 21:09:59,36.12,36.12,8/18/2015 21:10:20,8/18/2015 21:10:20,38.56,38.56,38.56,38.56,38.47,38.47,0.657,0.656,0.657,0.657,0.822,0.823 8/18/2015 21:30:00,15min,Peter Sinks,UCC,270,38.9,41.7,37.3,42.56,42.36,41.36,41.19,8/18/2015 21:22:24,8/18/2015 21:22:24,8/18/2015 21:22:37,8/18/2015 21:22:38,41.95,41.90,8/18/2015 21:22:25,8/18/2015 21:22:25,36.27,36.44,37.21,37.22,8/18/2015 21:23:45,8/18/2015 21:23:45,8/18/2015 21:28:21,8/18/2015 21:28:21,37.16,37.11,8/18/2015 21:23:55,8/18/2015 21:23:55,38.97,38.92,38.82,38.83,38.88,38.83,1.1660,1.1100,0.7390,0.7030,1.0110,1.0100,-0,-0,18AUG2015:21:15:01,2.6,8/18/2015 21:20:36,1.1,320,45.3800,2400,8/18/2015 21:15:01,2370,8/18/2015 21:15:03,2392,12.5,41.72,41.72,41.72,41.72,8/18/2015 21:22:29,8/18/2015 21:22:29,8/18/2015 21:22:29,8/18/2015 21:22:29,41.73,41.73,8/18/2015 21:22:47,8/18/2015 21:22:47,37.24,37.25,37.25,37.24,8/18/2015 21:28:31,8/18/2015 21:28:31,8/18/2015 21:28:30,8/18/2015 21:28:30,37.29,37.29,8/18/2015 21:24:18,8/18/2015 21:24:17,38.88,38.88,38.88,38.88,38.83,38.84,0.857,0.856,0.857,0.858,0.975,0.975 8/18/2015 21:45:00,15min,Peter Sinks,UCC,270,38.2,39.5,36.2,40.73,40.55,39.56,39.57,8/18/2015 21:44:43,8/18/2015 21:44:43,8/18/2015 21:44:47,8/18/2015 21:44:47,39.87,39.82,8/18/2015 21:35:17,8/18/2015 21:35:17,35.54,35.65,36.54,36.64,8/18/2015 21:30:57,8/18/2015 21:30:57,8/18/2015 21:31:22,8/18/2015 21:31:22,35.97,35.91,8/18/2015 21:31:15,8/18/2015 21:31:15,38.21,38.17,38.00,38.03,38.17,38.12,1.0260,0.9780,0.6570,0.6320,0.8700,0.8700,-0,-0,18AUG2015:21:30:01,3.1,8/18/2015 21:38:39,1.2,325,53.5900,2400,8/18/2015 21:30:01,2370,8/18/2015 21:30:02,2391,12.5,39.53,39.52,39.53,39.54,8/18/2015 21:44:50,8/18/2015 21:44:50,8/18/2015 21:44:50,8/18/2015 21:44:50,39.52,39.53,8/18/2015 21:35:30,8/18/2015 21:35:30,36.33,36.33,36.33,36.32,8/18/2015 21:31:25,8/18/2015 21:31:24,8/18/2015 21:31:24,8/18/2015 21:31:24,36.12,36.12,8/18/2015 21:31:35,8/18/2015 21:31:34,38.11,38.11,38.11,38.11,38.14,38.14,0.769,0.768,0.769,0.77,0.835,0.835 8/18/2015 22:00:00,15min,Peter Sinks,UCC,270,37.5,39.1,35.7,39.52,39.48,39.22,39.19,8/18/2015 21:54:49,8/18/2015 21:54:49,8/18/2015 21:54:50,8/18/2015 21:54:50,39.14,39.08,8/18/2015 21:54:07,8/18/2015 21:54:07,34.84,34.97,36.29,36.35,8/18/2015 21:45:30,8/18/2015 21:45:30,8/18/2015 21:50:59,8/18/2015 21:50:38,35.24,35.18,8/18/2015 21:45:44,8/18/2015 21:45:44,37.49,37.46,37.49,37.52,37.46,37.41,1.0920,1.0350,0.6340,0.6090,0.9440,0.9440,-0,-0,18AUG2015:21:45:02,2.6,8/18/2015 21:57:08,0.9,327,64.8300,2400,8/18/2015 21:45:01,2370,8/18/2015 21:45:03,2390,12.5,39.11,39.11,39.11,39.11,8/18/2015 21:54:53,8/18/2015 21:54:57,8/18/2015 21:54:52,8/18/2015 21:54:52,39.07,39.06,8/18/2015 21:45:01,8/18/2015 21:45:01,35.99,35.99,35.99,35.99,8/18/2015 21:50:39,8/18/2015 21:50:39,8/18/2015 21:50:39,8/18/2015 21:50:39,35.35,35.35,8/18/2015 21:46:00,8/18/2015 21:45:59,37.5,37.5,37.5,37.5,37.46,37.46,0.793,0.791,0.792,0.793,0.928,0.928 8/18/2015 22:15:00,15min,Peter Sinks,UCC,270,36.9,39.1,35.3,40.45,40.21,38.72,38.62,8/18/2015 22:03:56,8/18/2015 22:03:56,8/18/2015 22:03:52,8/18/2015 22:03:51,39.44,39.39,8/18/2015 22:03:57,8/18/2015 22:03:57,33.82,33.97,35.79,35.84,8/18/2015 22:04:58,8/18/2015 22:04:58,8/18/2015 22:13:36,8/18/2015 22:13:36,34.65,34.60,8/18/2015 22:05:02,8/18/2015 22:05:02,36.97,36.93,36.95,36.98,36.96,36.90,1.2490,1.1870,0.7600,0.7400,0.9890,0.9880,-0,-0,18AUG2015:22:00:02,2.4,8/18/2015 22:05:49,0.4,348,47.4100,2400,8/18/2015 22:00:01,2370,8/18/2015 22:00:02,2387,12.5,39.35,39.34,39.35,39.36,8/18/2015 22:03:59,8/18/2015 22:03:59,8/18/2015 22:03:58,8/18/2015 22:03:58,38.76,38.76,8/18/2015 22:01:45,8/18/2015 22:01:44,35.3,35.31,35.3,35.3,8/18/2015 22:12:11,8/18/2015 22:12:11,8/18/2015 22:12:11,8/18/2015 22:12:10,35.22,35.22,8/18/2015 22:05:19,8/18/2015 22:05:19,36.97,36.97,36.97,36.97,36.96,36.96,0.903,0.902,0.904,0.905,0.917,0.917 8/18/2015 22:30:00,15min,Peter Sinks,UCC,270,36.2,37.3,34.9,38.08,37.93,36.99,36.96,8/18/2015 22:27:20,8/18/2015 22:27:20,8/18/2015 22:17:41,8/18/2015 22:17:41,37.80,37.74,8/18/2015 22:27:50,8/18/2015 22:27:50,34.33,34.38,35.04,35.16,8/18/2015 22:22:07,8/18/2015 22:22:07,8/18/2015 22:22:06,8/18/2015 22:22:09,34.73,34.68,8/18/2015 22:22:09,8/18/2015 22:22:09,36.29,36.24,35.96,35.98,36.25,36.20,0.7860,0.7470,0.3810,0.3660,0.6880,0.6880,-0,-0,18AUG2015:22:15:01,1.8,8/18/2015 22:23:39,0.3,332,32.3500,2400,8/18/2015 22:15:02,2370,8/18/2015 22:15:01,2387,12.4,37.04,37.04,37.04,37.04,8/18/2015 22:27:34,8/18/2015 22:27:33,8/18/2015 22:27:33,8/18/2015 22:27:33,37.65,37.65,8/18/2015 22:27:59,8/18/2015 22:27:59,34.84,34.85,34.84,34.84,8/18/2015 22:22:14,8/18/2015 22:22:14,8/18/2015 22:22:14,8/18/2015 22:22:14,34.93,34.93,8/18/2015 22:22:29,8/18/2015 22:22:29,36.13,36.13,36.12,36.12,36.24,36.24,0.509,0.509,0.51,0.511,0.648,0.649 8/18/2015 22:45:00,15min,Peter Sinks,UCC,270,35.6,37.7,34.2,38.20,38.04,37.52,37.55,8/18/2015 22:38:15,8/18/2015 22:38:15,8/18/2015 22:38:48,8/18/2015 22:38:48,37.79,37.74,8/18/2015 22:38:24,8/18/2015 22:38:24,33.55,33.63,34.57,34.63,8/18/2015 22:42:11,8/18/2015 22:42:11,8/18/2015 22:33:00,8/18/2015 22:33:01,33.97,33.92,8/18/2015 22:42:24,8/18/2015 22:42:24,35.65,35.59,35.61,35.65,35.58,35.52,1.0180,0.9690,0.7010,0.6870,0.8920,0.8920,-0,-0,18AUG2015:22:43:37,3.1,8/18/2015 22:41:25,0.8,191,24.7300,2400,8/18/2015 22:30:01,2370,8/18/2015 22:30:02,2384,12.5,37.69,37.69,37.69,37.7,8/18/2015 22:38:28,8/18/2015 22:38:27,8/18/2015 22:38:27,8/18/2015 22:38:27,37.67,37.67,8/18/2015 22:38:51,8/18/2015 22:38:50,34.35,34.36,34.35,34.34,8/18/2015 22:42:28,8/18/2015 22:42:28,8/18/2015 22:42:27,8/18/2015 22:42:27,34.1,34.1,8/18/2015 22:42:45,8/18/2015 22:42:45,35.62,35.62,35.62,35.62,35.54,35.54,0.798,0.797,0.798,0.799,0.865,0.865 8/18/2015 23:00:00,15min,Peter Sinks,UCC,270,36.8,38.2,34.8,39.18,39.11,38.97,38.85,8/18/2015 22:52:40,8/18/2015 22:52:40,8/18/2015 22:52:41,8/18/2015 22:52:41,38.40,38.34,8/18/2015 22:52:42,8/18/2015 22:52:42,34.44,34.43,34.91,34.95,8/18/2015 22:45:57,8/18/2015 22:45:57,8/18/2015 22:45:57,8/18/2015 22:45:56,34.64,34.59,8/18/2015 22:45:56,8/18/2015 22:45:56,36.92,36.85,36.80,36.80,36.83,36.77,0.9380,0.8980,0.6800,0.6600,0.8240,0.8240,-0,-0,18AUG2015:22:51:21,3.1,8/18/2015 22:53:57,1.5,359,57.9200,2400,8/18/2015 22:45:01,2370,8/18/2015 22:45:03,2383,12.5,38.51,38.51,38.51,38.51,8/18/2015 22:52:46,8/18/2015 22:52:46,8/18/2015 22:52:46,8/18/2015 22:52:46,37.98,37.98,8/18/2015 22:58:17,8/18/2015 22:58:16,34.85,34.85,34.85,34.85,8/18/2015 22:45:48,8/18/2015 22:45:48,8/18/2015 22:45:48,8/18/2015 22:45:48,34.71,34.71,8/18/2015 22:46:03,8/18/2015 22:46:03,36.83,36.83,36.83,36.83,36.78,36.78,0.752,0.751,0.752,0.752,0.809,0.808 8/18/2015 23:15:00,15min,Peter Sinks,UCC,270,36.2,38.1,34.2,38.86,38.79,37.82,37.76,8/18/2015 23:01:55,8/18/2015 23:01:55,8/18/2015 23:01:27,8/18/2015 23:01:26,38.55,38.49,8/18/2015 23:01:53,8/18/2015 23:01:53,33.57,33.62,34.36,34.54,8/18/2015 23:15:00,8/18/2015 23:15:00,8/18/2015 23:14:48,8/18/2015 23:14:58,33.84,33.79,8/18/2015 23:14:59,8/18/2015 23:14:59,36.28,36.24,36.28,36.31,36.24,36.19,1.2190,1.1780,0.7740,0.7270,1.0720,1.0720,-0,-0,18AUG2015:23:00:01,2.6,8/18/2015 23:07:18,0.9,265,84.7000,2400,8/18/2015 23:00:04,2370,8/18/2015 23:00:01,2380,12.2,38.03,38.03,38.03,38.03,8/18/2015 23:01:57,8/18/2015 23:01:56,8/18/2015 23:01:56,8/18/2015 23:01:56,38.22,38.22,8/18/2015 23:02:08,8/18/2015 23:02:07,34.09,34.08,34.08,34.08,8/18/2015 23:15:00,8/18/2015 23:15:00,8/18/2015 23:15:00,8/18/2015 23:15:00,34.27,34.27,8/18/2015 23:10:25,8/18/2015 23:10:24,36.3,36.3,36.3,36.3,36.26,36.26,0.916,0.916,0.917,0.919,1.011,1.012 8/18/2015 23:30:00,15min,Peter Sinks,UCC,270,34.4,36.0,32.8,36.50,36.37,35.86,35.78,8/18/2015 23:19:57,8/18/2015 23:19:56,8/18/2015 23:19:58,8/18/2015 23:19:59,36.16,36.11,8/18/2015 23:20:08,8/18/2015 23:20:08,32.17,32.25,33.44,33.50,8/18/2015 23:29:23,8/18/2015 23:29:22,8/18/2015 23:29:19,8/18/2015 23:29:21,32.57,32.52,8/18/2015 23:29:30,8/18/2015 23:29:30,34.45,34.42,34.50,34.54,34.39,34.34,0.7640,0.7380,0.5080,0.4900,0.6810,0.6810,-0,-0,18AUG2015:23:21:11,1.8,8/18/2015 23:18:17,0.5,316,42.7300,2400,8/18/2015 23:15:02,2370,8/18/2015 23:15:01,2379,12.4,36.01,36.01,36.01,36.02,8/18/2015 23:20:09,8/18/2015 23:20:09,8/18/2015 23:20:09,8/18/2015 23:20:08,35.9,35.9,8/18/2015 23:20:22,8/18/2015 23:20:22,32.88,32.88,32.88,32.88,8/18/2015 23:29:31,8/18/2015 23:29:31,8/18/2015 23:29:31,8/18/2015 23:29:31,32.75,32.75,8/18/2015 23:29:50,8/18/2015 23:29:49,34.48,34.48,34.48,34.48,34.38,34.38,0.593,0.593,0.593,0.594,0.637,0.638 8/18/2015 23:45:00,15min,Peter Sinks,UCC,270,33.4,34.7,31.8,35.20,35.11,33.91,33.93,8/18/2015 23:33:33,8/18/2015 23:33:33,8/18/2015 23:33:31,8/18/2015 23:33:31,34.96,34.91,8/18/2015 23:33:33,8/18/2015 23:33:33,31.14,31.21,31.87,32.01,8/18/2015 23:41:05,8/18/2015 23:41:05,8/18/2015 23:41:05,8/18/2015 23:41:05,31.59,31.54,8/18/2015 23:41:11,8/18/2015 23:41:11,33.46,33.42,33.13,33.18,33.39,33.34,0.8810,0.8450,0.4800,0.4660,0.7900,0.7900,-0,-0,18AUG2015:23:30:52,0.4,8/18/2015 23:43:53,0.0,340,0.0080,2400,8/18/2015 23:30:02,2370,8/18/2015 23:30:01,2380,12.4,34.49,34.49,34.49,34.49,8/18/2015 23:33:41,8/18/2015 23:33:41,8/18/2015 23:33:41,8/18/2015 23:33:41,34.87,34.87,8/18/2015 23:34:23,8/18/2015 23:34:23,31.65,31.66,31.65,31.65,8/18/2015 23:41:11,8/18/2015 23:41:11,8/18/2015 23:41:11,8/18/2015 23:41:11,31.85,31.85,8/18/2015 23:41:28,8/18/2015 23:41:27,33.3,33.3,33.3,33.3,33.37,33.37,0.635,0.634,0.635,0.635,0.766,0.766 8/19/2015 00:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.4,34.16,34.04,33.28,33.28,8/18/2015 23:50:12,8/18/2015 23:50:12,8/18/2015 23:50:13,8/18/2015 23:50:14,33.76,33.71,8/18/2015 23:50:20,8/18/2015 23:50:20,31.12,31.15,31.81,31.85,8/18/2015 23:47:51,8/18/2015 23:47:50,8/18/2015 23:48:07,8/18/2015 23:48:07,31.22,31.17,8/18/2015 23:48:00,8/18/2015 23:48:00,32.82,32.78,32.52,32.55,32.73,32.68,0.6320,0.5990,0.2920,0.2770,0.5490,0.5490,-0,-0,18AUG2015:23:48:03,2.0,8/18/2015 23:51:10,0.3,332,14.7100,2400,8/18/2015 23:45:02,2370,8/18/2015 23:45:01,2379,12.3,33.56,33.55,33.55,33.56,8/18/2015 23:50:20,8/18/2015 23:50:20,8/18/2015 23:50:19,8/18/2015 23:50:19,33.51,33.51,8/18/2015 23:50:30,8/18/2015 23:50:29,31.55,31.55,31.55,31.55,8/18/2015 23:48:08,8/18/2015 23:48:07,8/18/2015 23:48:07,8/18/2015 23:48:07,31.28,31.28,8/18/2015 23:48:22,8/18/2015 23:48:21,32.67,32.67,32.67,32.67,32.71,32.71,0.412,0.412,0.412,0.413,0.527,0.527 8/19/2015 00:15:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.9,33.07,33.00,32.39,32.42,8/19/2015 00:01:53,8/19/2015 00:02:03,8/19/2015 00:01:53,8/19/2015 00:02:05,32.87,32.81,8/19/2015 00:02:18,8/19/2015 00:02:18,30.65,30.66,31.08,31.13,8/19/2015 00:10:26,8/19/2015 00:10:27,8/19/2015 00:12:57,8/19/2015 00:12:57,30.70,30.65,8/19/2015 00:10:25,8/19/2015 00:10:25,31.87,31.82,31.64,31.68,31.77,31.72,0.5380,0.5200,0.3830,0.3850,0.4950,0.4950,-0,-0,19AUG2015:00:04:46,0.7,8/19/2015 00:00:49,0.1,333,0.0260,2400,8/19/2015 00:00:01,2370,8/19/2015 00:00:02,2377,12.4,32.68,32.67,32.68,32.68,8/19/2015 00:02:06,8/19/2015 00:02:05,8/19/2015 00:02:05,8/19/2015 00:02:05,32.84,32.84,8/19/2015 00:02:50,8/19/2015 00:02:50,30.96,30.96,30.96,30.96,8/19/2015 00:10:37,8/19/2015 00:10:37,8/19/2015 00:10:37,8/19/2015 00:10:37,30.77,30.77,8/19/2015 00:10:44,8/19/2015 00:10:43,31.76,31.76,31.76,31.76,31.75,31.75,0.424,0.424,0.424,0.424,0.489,0.489 8/19/2015 00:30:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.2,32.32,32.24,31.47,31.48,8/19/2015 00:15:17,8/19/2015 00:15:17,8/19/2015 00:15:01,8/19/2015 00:15:01,32.12,32.07,8/19/2015 00:15:01,8/19/2015 00:15:01,29.38,29.43,30.33,30.39,8/19/2015 00:25:55,8/19/2015 00:25:55,8/19/2015 00:25:57,8/19/2015 00:25:56,29.95,29.90,8/19/2015 00:26:38,8/19/2015 00:26:38,31.32,31.28,30.94,30.98,31.24,31.19,0.5350,0.5070,0.2480,0.2490,0.4590,0.4590,-0,-0,19AUG2015:00:15:12,0.9,8/19/2015 00:28:26,0.1,333,0.0110,2400,8/19/2015 00:15:02,2370,8/19/2015 00:15:01,2377,12.4,31.92,31.9,31.9,31.9,8/19/2015 00:15:01,8/19/2015 00:15:01,8/19/2015 00:15:01,8/19/2015 00:15:01,32.2,32.2,8/19/2015 00:15:01,8/19/2015 00:15:01,30.08,30.08,30.08,30.08,8/19/2015 00:26:00,8/19/2015 00:26:00,8/19/2015 00:26:00,8/19/2015 00:26:00,30.26,30.26,8/19/2015 00:26:55,8/19/2015 00:26:54,31.14,31.14,31.14,31.14,31.23,31.23,0.335,0.334,0.334,0.335,0.453,0.452 8/19/2015 00:45:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.4,33.05,32.95,32.65,32.58,8/19/2015 00:33:53,8/19/2015 00:33:53,8/19/2015 00:33:53,8/19/2015 00:33:55,32.64,32.59,8/19/2015 00:33:55,8/19/2015 00:33:55,29.44,29.54,30.59,30.66,8/19/2015 00:44:14,8/19/2015 00:44:12,8/19/2015 00:42:02,8/19/2015 00:41:53,30.17,30.12,8/19/2015 00:44:15,8/19/2015 00:44:15,31.47,31.42,31.38,31.40,31.39,31.34,0.7480,0.7220,0.5330,0.5080,0.6820,0.6820,-0,-0,19AUG2015:00:30:43,2.6,8/19/2015 00:33:07,0.7,308,57.9800,2400,8/19/2015 00:30:01,2370,8/19/2015 00:30:02,2375,12.4,32.69,32.69,32.69,32.69,8/19/2015 00:34:02,8/19/2015 00:34:02,8/19/2015 00:34:02,8/19/2015 00:34:02,32.54,32.54,8/19/2015 00:34:24,8/19/2015 00:34:24,30.42,30.42,30.42,30.42,8/19/2015 00:44:18,8/19/2015 00:44:18,8/19/2015 00:44:18,8/19/2015 00:44:18,30.37,30.37,8/19/2015 00:40:19,8/19/2015 00:40:18,31.42,31.42,31.42,31.42,31.37,31.37,0.594,0.594,0.595,0.595,0.66,0.66 8/19/2015 01:00:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.3,31.78,31.69,30.82,30.86,8/19/2015 00:45:39,8/19/2015 00:45:39,8/19/2015 00:45:35,8/19/2015 00:45:36,31.44,31.39,8/19/2015 00:45:44,8/19/2015 00:45:44,28.85,28.92,29.55,29.62,8/19/2015 00:55:44,8/19/2015 00:55:44,8/19/2015 00:57:25,8/19/2015 00:57:23,29.05,29.00,8/19/2015 00:55:52,8/19/2015 00:55:52,30.28,30.24,30.16,30.21,30.18,30.13,0.7160,0.6840,0.3400,0.3320,0.6500,0.6490,-0,-0,19AUG2015:00:45:21,1.5,8/19/2015 00:57:58,0.2,335,38.8500,2400,8/19/2015 00:45:08,2370,8/19/2015 00:45:01,2373,12.3,31.26,31.26,31.26,31.26,8/19/2015 00:45:48,8/19/2015 00:45:48,8/19/2015 00:45:48,8/19/2015 00:45:48,31.35,31.35,8/19/2015 00:46:14,8/19/2015 00:46:13,29.44,29.44,29.43,29.43,8/19/2015 00:55:56,8/19/2015 00:55:56,8/19/2015 00:55:56,8/19/2015 00:55:56,29.16,29.16,8/19/2015 00:56:17,8/19/2015 00:56:16,30.23,30.23,30.23,30.23,30.18,30.18,0.49,0.49,0.49,0.49,0.623,0.623 8/19/2015 01:15:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.2,32.09,31.99,31.69,31.49,8/19/2015 01:14:04,8/19/2015 01:14:04,8/19/2015 01:14:12,8/19/2015 01:14:13,31.82,31.77,8/19/2015 01:14:05,8/19/2015 01:14:05,28.50,28.56,29.39,29.58,8/19/2015 01:14:58,8/19/2015 01:14:58,8/19/2015 01:14:52,8/19/2015 01:08:16,28.90,28.85,8/19/2015 01:14:58,8/19/2015 01:14:58,30.52,30.46,30.19,30.21,30.40,30.35,0.6790,0.6520,0.4700,0.4290,0.5690,0.5690,-0,-0,19AUG2015:01:00:13,1.5,8/19/2015 01:00:31,0.2,326,40.2300,2400,8/19/2015 01:00:02,2370,8/19/2015 01:00:01,2372,12.4,31.77,31.77,31.77,31.78,8/19/2015 01:14:16,8/19/2015 01:14:16,8/19/2015 01:14:15,8/19/2015 01:14:15,31.7,31.7,8/19/2015 01:14:19,8/19/2015 01:14:18,29.13,29.12,29.11,29.11,8/19/2015 01:15:00,8/19/2015 01:15:00,8/19/2015 01:15:00,8/19/2015 01:15:00,29.27,29.27,8/19/2015 01:00:02,8/19/2015 01:00:01,30.35,30.35,30.35,30.35,30.37,30.37,0.519,0.519,0.519,0.52,0.545,0.544 8/19/2015 01:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.1,31.47,31.37,30.96,30.88,8/19/2015 01:21:19,8/19/2015 01:21:55,8/19/2015 01:15:33,8/19/2015 01:15:34,31.29,31.24,8/19/2015 01:21:56,8/19/2015 01:21:56,28.48,28.53,29.45,29.58,8/19/2015 01:15:01,8/19/2015 01:15:01,8/19/2015 01:15:01,8/19/2015 01:15:01,28.83,28.78,8/19/2015 01:15:02,8/19/2015 01:15:02,30.29,30.25,30.11,30.13,30.13,30.08,0.6170,0.5810,0.3440,0.3170,0.4910,0.4900,-0,-0,19AUG2015:01:15:50,1.8,8/19/2015 01:28:05,0.4,337,24.8400,2400,8/19/2015 01:15:18,2370,8/19/2015 01:15:01,2371,12.4,31.02,31.02,31.02,31.02,8/19/2015 01:22:02,8/19/2015 01:22:03,8/19/2015 01:22:01,8/19/2015 01:22:01,31.07,31.07,8/19/2015 01:22:15,8/19/2015 01:22:14,29.05,29.05,29.05,29.05,8/19/2015 01:15:06,8/19/2015 01:15:05,8/19/2015 01:15:05,8/19/2015 01:15:05,29.14,29.14,8/19/2015 01:15:16,8/19/2015 01:15:15,30.18,30.18,30.18,30.18,30.08,30.09,0.435,0.433,0.434,0.435,0.455,0.456 8/19/2015 01:45:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.0,32.00,31.90,31.18,31.16,8/19/2015 01:42:35,8/19/2015 01:42:35,8/19/2015 01:42:40,8/19/2015 01:42:38,31.44,31.39,8/19/2015 01:31:13,8/19/2015 01:31:13,28.92,28.92,29.20,29.25,8/19/2015 01:36:12,8/19/2015 01:36:11,8/19/2015 01:36:23,8/19/2015 01:36:31,28.83,28.78,8/19/2015 01:36:15,8/19/2015 01:36:15,30.46,30.41,30.25,30.28,30.33,30.28,0.8020,0.7770,0.5640,0.5540,0.7590,0.7590,-0,-0,19AUG2015:01:31:45,2.0,8/19/2015 01:32:28,0.6,298,64.7400,2400,8/19/2015 01:35:32,2340,8/19/2015 01:31:47,2369,12.4,31.42,31.42,31.42,31.43,8/19/2015 01:42:47,8/19/2015 01:42:46,8/19/2015 01:42:46,8/19/2015 01:42:46,31.3,31.3,8/19/2015 01:41:23,8/19/2015 01:41:22,29.1,29.11,29.11,29.1,8/19/2015 01:36:25,8/19/2015 01:36:25,8/19/2015 01:36:25,8/19/2015 01:36:24,28.93,28.93,8/19/2015 01:36:50,8/19/2015 01:36:49,30.35,30.35,30.35,30.35,30.31,30.31,0.657,0.657,0.657,0.658,0.747,0.747 8/19/2015 02:00:00,15min,Peter Sinks,UCC,270,30.5,32.1,29.4,32.94,32.80,31.93,31.99,8/19/2015 01:46:26,8/19/2015 01:46:26,8/19/2015 01:46:25,8/19/2015 01:46:25,32.42,32.37,8/19/2015 01:46:25,8/19/2015 01:46:25,28.94,28.99,29.67,29.75,8/19/2015 01:57:20,8/19/2015 01:57:20,8/19/2015 01:57:29,8/19/2015 01:57:29,29.27,29.22,8/19/2015 01:49:41,8/19/2015 01:49:41,30.56,30.51,30.51,30.53,30.44,30.39,0.9410,0.9040,0.6370,0.6250,0.8620,0.8620,-0,-0,19AUG2015:01:46:16,2.0,8/19/2015 01:45:15,0.5,332,46.3500,2400,8/19/2015 01:45:18,2340,8/19/2015 01:45:11,2368,12.4,32.22,32.22,32.22,32.23,8/19/2015 01:46:28,8/19/2015 01:46:28,8/19/2015 01:46:27,8/19/2015 01:46:27,32.06,32.06,8/19/2015 01:46:31,8/19/2015 01:46:31,29.46,29.46,29.46,29.46,8/19/2015 01:57:32,8/19/2015 01:57:32,8/19/2015 01:57:31,8/19/2015 01:57:31,29.27,29.27,8/19/2015 01:50:05,8/19/2015 01:50:05,30.53,30.53,30.53,30.53,30.43,30.43,0.75,0.749,0.75,0.751,0.837,0.837 8/19/2015 02:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.3,30.53,30.44,30.06,30.10,8/19/2015 02:01:56,8/19/2015 02:01:56,8/19/2015 02:01:58,8/19/2015 02:01:58,30.25,30.19,8/19/2015 02:01:55,8/19/2015 02:01:55,27.66,27.74,28.85,28.90,8/19/2015 02:02:18,8/19/2015 02:02:18,8/19/2015 02:02:20,8/19/2015 02:03:43,28.08,28.03,8/19/2015 02:03:37,8/19/2015 02:03:37,29.54,29.49,29.27,29.31,29.40,29.35,0.5330,0.5080,0.2780,0.2700,0.4360,0.4360,-0,-0,19AUG2015:02:00:12,1.3,8/19/2015 02:01:29,0.1,286,13.6100,2370,8/19/2015 02:00:01,2340,8/19/2015 02:00:03,2366,12.4,30.18,30.18,30.18,30.18,8/19/2015 02:01:58,8/19/2015 02:01:58,8/19/2015 02:01:58,8/19/2015 02:01:58,29.96,29.96,8/19/2015 02:02:03,8/19/2015 02:02:03,28.46,28.46,28.46,28.45,8/19/2015 02:02:23,8/19/2015 02:02:23,8/19/2015 02:02:23,8/19/2015 02:02:22,28.17,28.17,8/19/2015 02:03:53,8/19/2015 02:03:52,29.41,29.41,29.41,29.4,29.37,29.38,0.349,0.349,0.349,0.35,0.407,0.407 8/19/2015 02:30:00,15min,Peter Sinks,UCC,270,28.8,29.7,27.6,29.96,29.91,29.04,29.08,8/19/2015 02:15:01,8/19/2015 02:15:01,8/19/2015 02:15:01,8/19/2015 02:15:01,29.80,29.75,8/19/2015 02:15:01,8/19/2015 02:15:01,27.52,27.53,27.68,27.76,8/19/2015 02:27:16,8/19/2015 02:27:15,8/19/2015 02:28:34,8/19/2015 02:28:33,27.55,27.50,8/19/2015 02:27:12,8/19/2015 02:27:12,28.87,28.82,28.50,28.55,28.76,28.71,0.6530,0.6380,0.4140,0.3990,0.6450,0.6440,-0,-0,19AUG2015:02:15:14,0.0,8/19/2015 02:15:01,0.0,0,0.0000,2370,8/19/2015 02:15:01,2340,8/19/2015 02:15:04,2365,12.4,29.51,29.51,29.51,29.51,8/19/2015 02:15:01,8/19/2015 02:15:01,8/19/2015 02:15:01,8/19/2015 02:15:01,29.79,29.79,8/19/2015 02:15:07,8/19/2015 02:15:06,27.69,27.69,27.68,27.68,8/19/2015 02:28:36,8/19/2015 02:28:36,8/19/2015 02:28:36,8/19/2015 02:28:35,27.57,27.57,8/19/2015 02:28:52,8/19/2015 02:28:52,28.7,28.7,28.7,28.7,28.76,28.76,0.516,0.516,0.516,0.516,0.649,0.649 8/19/2015 02:45:00,15min,Peter Sinks,UCC,270,28.3,29.6,27.6,30.08,29.95,29.40,29.31,8/19/2015 02:43:56,8/19/2015 02:43:56,8/19/2015 02:44:05,8/19/2015 02:44:08,29.80,29.75,8/19/2015 02:44:05,8/19/2015 02:44:05,27.52,27.49,27.58,27.64,8/19/2015 02:34:23,8/19/2015 02:34:24,8/19/2015 02:34:28,8/19/2015 02:34:27,27.55,27.50,8/19/2015 02:32:07,8/19/2015 02:32:07,28.39,28.33,27.96,27.99,28.23,28.18,0.5700,0.5470,0.3880,0.3610,0.5100,0.5100,-0,-0,19AUG2015:02:30:34,1.5,8/19/2015 02:44:26,0.1,312,0.5980,2370,8/19/2015 02:30:01,2340,8/19/2015 02:30:02,2364,12.3,29.63,29.63,29.63,29.64,8/19/2015 02:44:09,8/19/2015 02:44:09,8/19/2015 02:44:09,8/19/2015 02:44:09,29.57,29.57,8/19/2015 02:44:21,8/19/2015 02:44:20,27.63,27.63,27.63,27.63,8/19/2015 02:34:34,8/19/2015 02:34:34,8/19/2015 02:34:34,8/19/2015 02:34:34,27.58,27.58,8/19/2015 02:32:27,8/19/2015 02:32:27,28.17,28.17,28.17,28.17,28.2,28.2,0.442,0.442,0.443,0.443,0.491,0.491 8/19/2015 03:00:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.8,29.98,29.87,29.18,29.23,8/19/2015 02:48:18,8/19/2015 02:48:18,8/19/2015 02:50:44,8/19/2015 02:50:50,29.57,29.52,8/19/2015 02:48:25,8/19/2015 02:48:25,27.42,27.45,27.92,27.94,8/19/2015 02:54:21,8/19/2015 02:54:21,8/19/2015 02:58:24,8/19/2015 02:58:24,27.63,27.58,8/19/2015 02:46:19,8/19/2015 02:46:19,28.73,28.67,28.48,28.52,28.59,28.54,0.6090,0.5830,0.3160,0.3240,0.5260,0.5260,-0,-0,19AUG2015:02:47:47,2.4,8/19/2015 02:46:38,0.8,265,83.0000,2370,8/19/2015 02:45:02,2340,8/19/2015 02:45:01,2362,12.2,29.42,29.42,29.43,29.43,8/19/2015 02:50:56,8/19/2015 02:50:55,8/19/2015 02:50:55,8/19/2015 02:50:55,29.47,29.47,8/19/2015 02:51:12,8/19/2015 02:51:11,27.87,27.87,27.87,27.87,8/19/2015 02:55:30,8/19/2015 02:55:29,8/19/2015 02:55:29,8/19/2015 02:55:29,27.78,27.78,8/19/2015 02:55:55,8/19/2015 02:55:54,28.6,28.6,28.6,28.6,28.57,28.57,0.431,0.431,0.431,0.432,0.499,0.499 8/19/2015 03:15:00,15min,Peter Sinks,UCC,270,29.1,30.0,27.9,30.33,30.23,29.69,29.69,8/19/2015 03:02:13,8/19/2015 03:02:14,8/19/2015 03:08:45,8/19/2015 03:01:57,30.17,30.12,8/19/2015 03:02:11,8/19/2015 03:02:11,27.20,27.31,28.18,28.20,8/19/2015 03:02:45,8/19/2015 03:02:45,8/19/2015 03:14:12,8/19/2015 03:02:48,27.55,27.50,8/19/2015 03:12:59,8/19/2015 03:12:59,29.18,29.12,28.92,28.95,29.02,28.97,0.7870,0.7510,0.4330,0.4260,0.6980,0.6970,-0,-0,19AUG2015:03:02:38,2.0,8/19/2015 03:00:10,0.2,275,23.1600,2370,8/19/2015 03:00:01,2340,8/19/2015 03:00:02,2361,12.3,29.95,29.95,29.95,29.95,8/19/2015 03:02:14,8/19/2015 03:02:14,8/19/2015 03:02:14,8/19/2015 03:02:14,30.04,30.04,8/19/2015 03:05:54,8/19/2015 03:05:54,28.06,28.06,28.06,28.06,8/19/2015 03:13:01,8/19/2015 03:13:01,8/19/2015 03:13:01,8/19/2015 03:13:01,27.75,27.75,8/19/2015 03:13:10,8/19/2015 03:13:09,29.04,29.04,29.04,29.04,28.98,28.98,0.572,0.571,0.572,0.572,0.679,0.678 8/19/2015 03:30:00,15min,Peter Sinks,UCC,270,28.9,30.1,27.5,30.75,30.62,29.85,29.91,8/19/2015 03:25:40,8/19/2015 03:25:40,8/19/2015 03:25:40,8/19/2015 03:25:39,30.25,30.20,8/19/2015 03:25:39,8/19/2015 03:25:39,27.34,27.35,27.72,27.74,8/19/2015 03:19:02,8/19/2015 03:19:02,8/19/2015 03:19:11,8/19/2015 03:19:11,27.40,27.35,8/19/2015 03:19:11,8/19/2015 03:19:11,29.03,28.96,28.68,28.72,28.89,28.84,0.7140,0.6870,0.4530,0.4530,0.6480,0.6470,-0,-0,19AUG2015:03:15:42,0.0,8/19/2015 03:15:01,0.0,0,0.0000,2370,8/19/2015 03:15:01,2340,8/19/2015 03:15:03,2360,12.3,30.11,30.11,30.11,30.12,8/19/2015 03:25:43,8/19/2015 03:25:43,8/19/2015 03:25:43,8/19/2015 03:25:43,30.08,30.08,8/19/2015 03:25:54,8/19/2015 03:25:54,27.59,27.59,27.59,27.59,8/19/2015 03:19:15,8/19/2015 03:19:14,8/19/2015 03:19:14,8/19/2015 03:19:14,27.45,27.45,8/19/2015 03:19:31,8/19/2015 03:19:30,28.85,28.85,28.85,28.85,28.88,28.88,0.552,0.551,0.552,0.552,0.628,0.628 8/19/2015 03:45:00,15min,Peter Sinks,UCC,270,28.7,30.3,27.0,30.86,30.76,30.20,30.14,8/19/2015 03:37:21,8/19/2015 03:37:21,8/19/2015 03:37:22,8/19/2015 03:37:22,30.40,30.35,8/19/2015 03:37:19,8/19/2015 03:37:19,26.71,26.74,27.52,27.51,8/19/2015 03:33:52,8/19/2015 03:33:52,8/19/2015 03:33:53,8/19/2015 03:33:53,26.81,26.76,8/19/2015 03:41:48,8/19/2015 03:41:48,28.83,28.79,28.63,28.64,28.69,28.64,0.9920,0.9560,0.6770,0.6590,0.8810,0.8810,-0,-0,19AUG2015:03:30:10,1.3,8/19/2015 03:38:32,0.3,356,43.6700,2370,8/19/2015 03:30:01,2340,8/19/2015 03:30:03,2359,12.2,30.37,30.37,30.37,30.37,8/19/2015 03:37:29,8/19/2015 03:37:29,8/19/2015 03:37:29,8/19/2015 03:37:29,30.25,30.25,8/19/2015 03:37:43,8/19/2015 03:37:42,27.19,27.19,27.19,27.19,8/19/2015 03:41:51,8/19/2015 03:41:51,8/19/2015 03:41:51,8/19/2015 03:41:50,26.86,26.85,8/19/2015 03:42:06,8/19/2015 03:42:03,28.73,28.73,28.73,28.73,28.67,28.67,0.772,0.771,0.772,0.773,0.851,0.851 8/19/2015 04:00:00,15min,Peter Sinks,UCC,270,28.5,30.1,27.5,30.41,30.31,29.91,29.96,8/19/2015 03:55:52,8/19/2015 03:55:52,8/19/2015 03:55:53,8/19/2015 03:55:54,30.25,30.19,8/19/2015 03:55:53,8/19/2015 03:55:53,27.15,27.13,27.39,27.44,8/19/2015 03:48:33,8/19/2015 03:48:33,8/19/2015 03:52:54,8/19/2015 03:52:55,27.33,27.28,8/19/2015 03:48:50,8/19/2015 03:48:50,28.57,28.50,28.35,28.39,28.40,28.35,0.7950,0.7590,0.5840,0.5870,0.6740,0.6730,-0,-0,19AUG2015:03:45:01,2.0,8/19/2015 03:54:46,0.3,262,9.2000,2370,8/19/2015 03:45:01,2340,8/19/2015 03:45:03,2357,12.3,30.11,30.11,30.11,30.11,8/19/2015 03:56:02,8/19/2015 03:56:02,8/19/2015 03:56:01,8/19/2015 03:56:01,30.09,30.09,8/19/2015 03:56:03,8/19/2015 03:56:02,27.38,27.38,27.37,27.37,8/19/2015 03:52:59,8/19/2015 03:52:59,8/19/2015 03:52:59,8/19/2015 03:52:59,27.54,27.54,8/19/2015 03:53:19,8/19/2015 03:53:18,28.44,28.44,28.44,28.44,28.35,28.35,0.641,0.64,0.641,0.642,0.64,0.64 8/19/2015 04:15:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.6,30.37,30.30,29.71,29.83,8/19/2015 04:14:33,8/19/2015 04:14:33,8/19/2015 04:14:08,8/19/2015 04:14:08,29.72,29.67,8/19/2015 04:14:38,8/19/2015 04:14:38,26.63,26.76,27.70,27.74,8/19/2015 04:06:13,8/19/2015 04:06:12,8/19/2015 04:13:14,8/19/2015 04:13:14,27.11,27.06,8/19/2015 04:06:18,8/19/2015 04:06:18,28.77,28.70,28.61,28.63,28.61,28.56,0.6360,0.6010,0.3680,0.3630,0.5020,0.5020,-0,-0,19AUG2015:04:00:13,2.0,8/19/2015 04:12:07,0.6,322,58.0400,2370,8/19/2015 04:00:01,2340,8/19/2015 04:00:02,2356,12.1,29.71,29.71,29.71,29.71,8/19/2015 04:14:15,8/19/2015 04:14:14,8/19/2015 04:14:14,8/19/2015 04:14:14,29.49,29.49,8/19/2015 04:14:50,8/19/2015 04:14:50,27.6,27.6,27.6,27.59,8/19/2015 04:06:22,8/19/2015 04:06:21,8/19/2015 04:06:21,8/19/2015 04:06:21,27.65,27.65,8/19/2015 04:06:35,8/19/2015 04:06:35,28.67,28.67,28.67,28.67,28.58,28.58,0.449,0.449,0.45,0.45,0.452,0.452 8/19/2015 04:30:00,15min,Peter Sinks,UCC,270,28.6,30.8,27.3,31.06,30.95,30.89,30.89,8/19/2015 04:26:45,8/19/2015 04:26:45,8/19/2015 04:26:41,8/19/2015 04:26:45,30.77,30.72,8/19/2015 04:26:45,8/19/2015 04:26:45,27.03,27.01,27.60,27.66,8/19/2015 04:16:56,8/19/2015 04:16:56,8/19/2015 04:17:16,8/19/2015 04:17:16,27.10,27.05,8/19/2015 04:16:55,8/19/2015 04:16:55,28.65,28.59,28.73,28.75,28.52,28.47,0.9700,0.9450,0.8430,0.8410,0.9070,0.9070,-0,-0,19AUG2015:04:16:29,3.5,8/19/2015 04:25:27,1.4,6,81.6000,2370,8/19/2015 04:15:02,2340,8/19/2015 04:15:01,2355,12.2,30.88,30.88,30.88,30.88,8/19/2015 04:26:53,8/19/2015 04:26:53,8/19/2015 04:26:53,8/19/2015 04:26:53,30.64,30.64,8/19/2015 04:27:08,8/19/2015 04:27:07,27.46,27.46,27.45,27.45,8/19/2015 04:17:08,8/19/2015 04:17:08,8/19/2015 04:17:08,8/19/2015 04:17:08,27.11,27.11,8/19/2015 04:17:20,8/19/2015 04:17:19,28.69,28.69,28.69,28.69,28.51,28.51,0.875,0.874,0.874,0.875,0.894,0.894 8/19/2015 04:45:00,15min,Peter Sinks,UCC,270,28.5,30.1,27.1,30.87,30.74,29.95,29.98,8/19/2015 04:32:14,8/19/2015 04:32:14,8/19/2015 04:32:14,8/19/2015 04:32:12,30.25,30.19,8/19/2015 04:32:14,8/19/2015 04:32:14,26.87,26.98,27.37,27.44,8/19/2015 04:41:29,8/19/2015 04:41:27,8/19/2015 04:41:47,8/19/2015 04:41:54,26.95,26.90,8/19/2015 04:41:51,8/19/2015 04:41:51,28.58,28.53,28.58,28.61,28.43,28.37,0.8930,0.8560,0.6060,0.5990,0.8030,0.8030,-0,-0,19AUG2015:04:30:51,2.0,8/19/2015 04:37:50,0.5,173,45.6900,2370,8/19/2015 04:30:02,2340,8/19/2015 04:30:01,2353,12.1,30.25,30.25,30.25,30.26,8/19/2015 04:32:22,8/19/2015 04:32:22,8/19/2015 04:32:21,8/19/2015 04:32:21,29.96,29.97,8/19/2015 04:32:36,8/19/2015 04:32:36,27.22,27.22,27.22,27.22,8/19/2015 04:41:59,8/19/2015 04:41:58,8/19/2015 04:41:58,8/19/2015 04:41:58,27.05,27.05,8/19/2015 04:42:08,8/19/2015 04:42:07,28.57,28.57,28.57,28.57,28.39,28.39,0.712,0.711,0.712,0.713,0.777,0.777 8/19/2015 05:00:00,15min,Peter Sinks,UCC,270,28.3,29.6,26.7,29.86,29.79,29.53,29.61,8/19/2015 04:45:15,8/19/2015 04:45:17,8/19/2015 04:45:16,8/19/2015 04:45:16,29.57,29.52,8/19/2015 04:45:17,8/19/2015 04:45:17,26.14,26.16,27.48,27.48,8/19/2015 04:50:59,8/19/2015 04:50:59,8/19/2015 04:56:20,8/19/2015 04:56:20,26.28,26.23,8/19/2015 04:51:12,8/19/2015 04:51:12,28.38,28.32,28.38,28.40,28.24,28.19,0.8550,0.8220,0.5220,0.5240,0.7680,0.7680,-0,-0,19AUG2015:04:58:34,2.4,8/19/2015 04:48:35,0.7,200,70.4200,2370,8/19/2015 04:45:02,2340,8/19/2015 04:45:01,2352,12.3,29.65,29.65,29.65,29.65,8/19/2015 04:45:26,8/19/2015 04:45:26,8/19/2015 04:45:26,8/19/2015 04:45:26,29.46,29.47,8/19/2015 04:45:46,8/19/2015 04:45:45,26.99,26.99,26.99,26.99,8/19/2015 04:51:12,8/19/2015 04:51:12,8/19/2015 04:51:12,8/19/2015 04:51:12,26.48,26.48,8/19/2015 04:51:23,8/19/2015 04:51:22,28.37,28.37,28.37,28.37,28.22,28.22,0.659,0.658,0.658,0.659,0.751,0.751 8/19/2015 05:15:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.4,30.04,29.93,29.40,29.41,8/19/2015 05:00:20,8/19/2015 05:00:37,8/19/2015 05:00:34,8/19/2015 05:00:28,29.80,29.75,8/19/2015 05:00:36,8/19/2015 05:00:36,25.92,26.03,26.58,26.67,8/19/2015 05:11:26,8/19/2015 05:11:26,8/19/2015 05:12:07,8/19/2015 05:12:13,26.21,26.16,8/19/2015 05:12:07,8/19/2015 05:12:07,28.07,28.02,28.09,28.12,27.95,27.90,1.1540,1.0900,0.8500,0.8330,1.0500,1.0500,0,0,19AUG2015:05:14:59,2.4,8/19/2015 05:09:23,0.7,168,72.6800,2370,8/19/2015 05:00:01,2340,8/19/2015 05:00:02,2351,12.3,29.68,29.68,29.68,29.68,8/19/2015 05:00:39,8/19/2015 05:00:38,8/19/2015 05:00:38,8/19/2015 05:00:38,29.6,29.6,8/19/2015 05:00:53,8/19/2015 05:00:52,26.47,26.47,26.47,26.47,8/19/2015 05:12:16,8/19/2015 05:12:16,8/19/2015 05:12:16,8/19/2015 05:12:16,26.31,26.31,8/19/2015 05:12:27,8/19/2015 05:12:26,28.09,28.09,28.09,28.08,27.94,27.94,0.956,0.955,0.956,0.956,1.03,1.03 8/19/2015 05:30:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.5,29.14,29.05,28.69,28.72,8/19/2015 05:22:33,8/19/2015 05:22:32,8/19/2015 05:22:33,8/19/2015 05:22:34,28.82,28.77,8/19/2015 05:22:33,8/19/2015 05:22:33,26.32,26.30,26.56,26.61,8/19/2015 05:20:25,8/19/2015 05:20:25,8/19/2015 05:20:45,8/19/2015 05:20:45,26.28,26.23,8/19/2015 05:20:45,8/19/2015 05:20:45,27.76,27.70,27.50,27.53,27.60,27.55,0.6500,0.6230,0.3900,0.3820,0.5600,0.5600,1,2,19AUG2015:05:30:00,2.4,8/19/2015 05:23:36,0.5,341,5.3350,2370,8/19/2015 05:15:02,2340,8/19/2015 05:15:01,2351,12.2,28.83,28.83,28.83,28.83,8/19/2015 05:22:42,8/19/2015 05:22:42,8/19/2015 05:22:42,8/19/2015 05:22:42,28.63,28.63,8/19/2015 05:22:48,8/19/2015 05:22:47,26.53,26.53,26.53,26.53,8/19/2015 05:20:46,8/19/2015 05:20:45,8/19/2015 05:20:45,8/19/2015 05:20:45,26.39,26.39,8/19/2015 05:20:53,8/19/2015 05:20:52,27.62,27.62,27.62,27.62,27.57,27.57,0.484,0.484,0.485,0.485,0.532,0.533 8/19/2015 05:45:00,15min,Peter Sinks,UCC,270,27.9,29.6,26.2,30.08,29.97,29.71,29.65,8/19/2015 05:43:00,8/19/2015 05:43:00,8/19/2015 05:43:02,8/19/2015 05:43:02,29.65,29.60,8/19/2015 05:43:03,8/19/2015 05:43:03,25.98,25.97,26.59,26.65,8/19/2015 05:32:25,8/19/2015 05:32:26,8/19/2015 05:33:05,8/19/2015 05:33:03,25.91,25.86,8/19/2015 05:32:19,8/19/2015 05:32:19,27.97,27.91,27.90,27.92,27.81,27.76,1.0370,1.0110,0.8320,0.8140,0.9750,0.9750,4,7,19AUG2015:05:45:00,3.3,8/19/2015 05:39:06,1.4,344,59.8400,2370,8/19/2015 05:30:01,2340,8/19/2015 05:30:02,2350,12.3,29.69,29.69,29.69,29.69,8/19/2015 05:43:09,8/19/2015 05:43:08,8/19/2015 05:43:08,8/19/2015 05:43:08,29.42,29.42,8/19/2015 05:43:15,8/19/2015 05:43:14,26.35,26.35,26.35,26.35,8/19/2015 05:32:29,8/19/2015 05:32:28,8/19/2015 05:32:28,8/19/2015 05:32:28,25.97,25.97,8/19/2015 05:32:45,8/19/2015 05:32:44,27.92,27.92,27.92,27.92,27.77,27.77,0.901,0.9,0.901,0.901,0.959,0.959 8/19/2015 06:00:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.8,28.39,28.32,28.49,28.53,8/19/2015 05:45:01,8/19/2015 05:45:01,8/19/2015 05:45:01,8/19/2015 05:45:01,28.37,28.32,8/19/2015 05:45:03,8/19/2015 05:45:03,25.92,26.16,26.99,27.05,8/19/2015 05:51:23,8/19/2015 05:51:23,8/19/2015 05:55:54,8/19/2015 05:55:53,26.51,26.46,8/19/2015 05:51:28,8/19/2015 05:51:28,27.61,27.57,27.59,27.63,27.46,27.41,0.4500,0.4310,0.3050,0.3050,0.4050,0.4040,13,20,19AUG2015:06:00:00,0.9,8/19/2015 05:56:17,0.1,261,7.7740,4680,8/19/2015 05:49:23,2340,8/19/2015 05:45:01,3984,12.2,28.48,28.48,28.48,28.48,8/19/2015 05:45:01,8/19/2015 05:45:01,8/19/2015 05:45:01,8/19/2015 05:45:01,28.33,28.33,8/19/2015 05:45:03,8/19/2015 05:45:03,26.92,26.92,26.92,26.91,8/19/2015 05:51:36,8/19/2015 05:51:35,8/19/2015 05:51:35,8/19/2015 05:51:35,26.6,26.6,8/19/2015 05:51:53,8/19/2015 05:51:52,27.6,27.6,27.6,27.6,27.44,27.44,0.332,0.331,0.331,0.332,0.393,0.393 8/19/2015 06:15:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.7,29.10,29.07,28.47,28.53,8/19/2015 06:14:58,8/19/2015 06:15:00,8/19/2015 06:14:59,8/19/2015 06:15:00,28.97,28.92,8/19/2015 06:15:00,8/19/2015 06:15:00,26.57,26.54,26.91,26.95,8/19/2015 06:03:15,8/19/2015 06:03:14,8/19/2015 06:03:13,8/19/2015 06:03:14,26.51,26.46,8/19/2015 06:03:14,8/19/2015 06:03:14,27.70,27.65,27.50,27.53,27.54,27.49,0.6850,0.6800,0.3930,0.3790,0.6430,0.6420,27,34,19AUG2015:06:15:00,0.0,8/19/2015 06:00:01,0.0,0,0.0000,4650,8/19/2015 06:00:03,4590,8/19/2015 06:00:05,4618,12.2,28.7,28.7,28.7,28.71,8/19/2015 06:15:00,8/19/2015 06:15:00,8/19/2015 06:15:00,8/19/2015 06:15:00,28.68,28.68,8/19/2015 06:15:00,8/19/2015 06:15:00,26.79,26.79,26.79,26.79,8/19/2015 06:03:23,8/19/2015 06:03:23,8/19/2015 06:03:23,8/19/2015 06:03:23,26.53,26.53,8/19/2015 06:03:23,8/19/2015 06:03:22,27.59,27.59,27.59,27.59,27.5,27.5,0.507,0.507,0.507,0.508,0.615,0.616 8/19/2015 06:30:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.5,29.78,29.72,29.12,29.14,8/19/2015 06:20:06,8/19/2015 06:29:56,8/19/2015 06:29:59,8/19/2015 06:30:00,29.65,29.60,8/19/2015 06:29:53,8/19/2015 06:29:53,27.36,27.31,27.68,27.72,8/19/2015 06:16:55,8/19/2015 06:17:48,8/19/2015 06:17:51,8/19/2015 06:17:50,27.26,27.21,8/19/2015 06:17:49,8/19/2015 06:17:49,28.67,28.62,28.42,28.45,28.52,28.47,0.5920,0.5880,0.3100,0.3030,0.5520,0.5520,42,64,19AUG2015:06:30:00,1.5,8/19/2015 06:20:11,0.2,321,0.9180,4680,8/19/2015 06:22:32,4590,8/19/2015 06:15:40,4625,12.1,29.38,29.38,29.38,29.38,8/19/2015 06:30:00,8/19/2015 06:30:00,8/19/2015 06:30:00,8/19/2015 06:30:00,29.5,29.5,8/19/2015 06:30:00,8/19/2015 06:30:00,27.62,27.62,27.62,27.62,8/19/2015 06:17:58,8/19/2015 06:17:58,8/19/2015 06:17:58,8/19/2015 06:17:58,27.43,27.43,8/19/2015 06:17:28,8/19/2015 06:17:27,28.53,28.53,28.54,28.54,28.48,28.48,0.423,0.423,0.424,0.424,0.521,0.521 8/19/2015 06:45:00,15min,Peter Sinks,UCC,270,30.1,31.8,29.2,31.49,31.52,33.45,33.30,8/19/2015 06:43:11,8/19/2015 06:43:14,8/19/2015 06:43:17,8/19/2015 06:43:16,31.37,31.32,8/19/2015 06:43:04,8/19/2015 06:43:04,29.00,28.98,29.13,29.15,8/19/2015 06:36:23,8/19/2015 06:36:24,8/19/2015 06:30:01,8/19/2015 06:30:01,28.98,28.93,8/19/2015 06:36:48,8/19/2015 06:36:48,30.20,30.16,31.04,31.01,30.06,30.01,0.6730,0.6780,1.1810,1.1520,0.6630,0.6630,98,122,19AUG2015:06:45:00,0.0,8/19/2015 06:30:01,0.0,0,0.0000,4650,8/19/2015 06:30:01,4620,8/19/2015 06:30:02,4631,12.2,32.34,32.34,32.34,32.34,8/19/2015 06:43:22,8/19/2015 06:43:22,8/19/2015 06:43:21,8/19/2015 06:43:21,31.24,31.24,8/19/2015 06:43:30,8/19/2015 06:43:29,29.23,29.23,29.23,29.23,8/19/2015 06:31:00,8/19/2015 06:31:00,8/19/2015 06:31:00,8/19/2015 06:31:00,29.09,29.08,8/19/2015 06:36:54,8/19/2015 06:36:53,30.58,30.58,30.58,30.58,30.02,30.02,0.894,0.894,0.894,0.894,0.655,0.655 8/19/2015 07:00:00,15min,Peter Sinks,UCC,270,33.2,36.2,31.1,36.34,36.30,37.00,37.00,8/19/2015 06:59:42,8/19/2015 06:59:42,8/19/2015 06:58:56,8/19/2015 06:58:56,36.09,36.04,8/19/2015 06:59:41,8/19/2015 06:59:41,30.71,30.67,31.95,31.98,8/19/2015 06:45:25,8/19/2015 06:45:26,8/19/2015 06:46:11,8/19/2015 06:46:31,30.62,30.57,8/19/2015 06:45:38,8/19/2015 06:45:38,33.33,33.29,34.46,34.49,33.18,33.13,1.4980,1.4970,1.5360,1.5370,1.5070,1.5070,142,166,19AUG2015:06:59:58,1.3,8/19/2015 06:55:21,0.2,252,17.3300,4680,8/19/2015 06:49:18,4620,8/19/2015 06:45:02,4639,12.3,36.5,36.5,36.5,36.5,8/19/2015 06:59:47,8/19/2015 06:59:46,8/19/2015 06:59:46,8/19/2015 06:59:46,35.89,35.89,8/19/2015 06:59:59,8/19/2015 06:59:58,31.49,31.49,31.49,31.49,8/19/2015 06:45:51,8/19/2015 06:45:50,8/19/2015 06:45:50,8/19/2015 06:45:50,30.7,30.7,8/19/2015 06:45:05,8/19/2015 06:45:05,33.85,33.86,33.86,33.86,33.07,33.07,1.507,1.507,1.507,1.508,1.494,1.495 8/19/2015 07:15:00,15min,Peter Sinks,UCC,270,37.3,39.8,35.8,39.72,39.70,41.51,41.50,8/19/2015 07:14:39,8/19/2015 07:14:39,8/19/2015 07:14:54,8/19/2015 07:14:54,39.46,39.40,8/19/2015 07:14:43,8/19/2015 07:14:43,35.52,35.49,36.53,36.53,8/19/2015 07:00:47,8/19/2015 07:00:47,8/19/2015 07:02:37,8/19/2015 07:02:38,35.42,35.37,8/19/2015 07:00:51,8/19/2015 07:00:51,37.36,37.34,38.62,38.61,37.28,37.23,1.2020,1.1960,1.5470,1.5600,1.1960,1.1950,189,211,19AUG2015:07:14:59,2.4,8/19/2015 07:02:14,0.7,173,4.4510,4710,8/19/2015 07:14:46,4620,8/19/2015 07:00:02,4647,12.1,40.33,40.33,40.34,40.34,8/19/2015 07:14:52,8/19/2015 07:14:52,8/19/2015 07:14:52,8/19/2015 07:14:52,39.23,39.23,8/19/2015 07:14:59,8/19/2015 07:14:58,36.07,36.07,36.07,36.07,8/19/2015 07:00:59,8/19/2015 07:00:59,8/19/2015 07:00:59,8/19/2015 07:00:58,35.52,35.52,8/19/2015 07:01:12,8/19/2015 07:01:11,37.95,37.95,37.95,37.95,37.2,37.2,1.353,1.353,1.354,1.355,1.175,1.175 8/19/2015 07:30:00,15min,Peter Sinks,UCC,270,40.9,42.8,39.7,43.00,42.96,45.10,45.16,8/19/2015 07:28:06,8/19/2015 07:28:06,8/19/2015 07:25:41,8/19/2015 07:25:40,42.56,42.51,8/19/2015 07:28:07,8/19/2015 07:28:07,39.05,39.07,41.35,41.38,8/19/2015 07:15:10,8/19/2015 07:15:07,8/19/2015 07:15:02,8/19/2015 07:15:02,39.08,39.03,8/19/2015 07:15:58,8/19/2015 07:15:58,40.97,40.96,43.50,43.50,40.93,40.88,0.8360,0.8340,0.9650,1.0070,0.8350,0.8350,.,.,19AUG2015:07:20:36,1.5,8/19/2015 07:29:05,0.3,227,12.6500,4710,8/19/2015 07:15:01,3330,8/19/2015 07:18:30,4652,12.3,43.5,43.51,43.5,43.5,8/19/2015 07:28:09,8/19/2015 07:28:09,8/19/2015 07:28:09,8/19/2015 07:28:09,42.17,42.17,8/19/2015 07:28:13,8/19/2015 07:28:12,40.27,40.27,40.27,40.27,8/19/2015 07:15:16,8/19/2015 07:15:16,8/19/2015 07:15:15,8/19/2015 07:15:15,39.06,39.06,8/19/2015 07:15:37,8/19/2015 07:15:36,42.21,42.21,42.21,42.21,40.86,40.86,0.865,0.865,0.864,0.863,0.84,0.84 8/19/2015 07:45:00,15min,Peter Sinks,UCC,270,43.8,45.7,42.5,46.21,46.19,47.14,47.17,8/19/2015 07:42:55,8/19/2015 07:42:55,8/19/2015 07:39:16,8/19/2015 07:39:16,45.52,45.47,8/19/2015 07:43:02,8/19/2015 07:43:02,41.82,41.80,44.25,44.35,8/19/2015 07:30:20,8/19/2015 07:30:21,8/19/2015 07:30:56,8/19/2015 07:30:15,41.88,41.83,8/19/2015 07:30:01,8/19/2015 07:30:01,43.78,43.77,45.97,46.01,43.75,43.70,0.8920,0.8900,0.7610,0.7490,0.8420,0.8420,288,314,19AUG2015:07:45:00,2.2,8/19/2015 07:41:45,0.8,220,17.9400,4710,8/19/2015 07:32:10,4650,8/19/2015 07:30:02,4658,12.3,46.25,46.24,46.25,46.25,8/19/2015 07:43:04,8/19/2015 07:43:03,8/19/2015 07:43:03,8/19/2015 07:43:03,45.12,45.12,8/19/2015 07:41:07,8/19/2015 07:41:06,43.16,43.16,43.16,43.16,8/19/2015 07:30:30,8/19/2015 07:30:30,8/19/2015 07:30:29,8/19/2015 07:30:29,41.94,41.93,8/19/2015 07:30:25,8/19/2015 07:30:25,44.86,44.86,44.86,44.86,43.68,43.68,0.78,0.779,0.779,0.779,0.842,0.841 8/19/2015 08:00:00,15min,Peter Sinks,UCC,270,47.0,50.1,45.0,50.30,50.32,51.88,51.89,8/19/2015 07:58:53,8/19/2015 07:58:54,8/19/2015 07:59:11,8/19/2015 07:59:42,49.68,49.63,8/19/2015 07:59:09,8/19/2015 07:59:09,44.39,44.39,46.32,46.35,8/19/2015 07:45:16,8/19/2015 07:45:16,8/19/2015 07:45:16,8/19/2015 07:45:26,44.69,44.63,8/19/2015 07:45:04,8/19/2015 07:45:04,47.05,47.05,49.05,49.10,47.02,46.97,1.2550,1.2530,1.3460,1.3330,1.2050,1.2050,339,360,19AUG2015:08:00:00,1.5,8/19/2015 07:52:21,0.4,272,21.7900,4710,8/19/2015 07:51:08,4650,8/19/2015 07:45:02,4665,12.3,50.62,50.61,50.62,50.63,8/19/2015 07:59:07,8/19/2015 07:59:07,8/19/2015 07:59:07,8/19/2015 07:59:07,49.53,49.53,8/19/2015 07:59:18,8/19/2015 07:59:17,45.48,45.48,45.48,45.48,8/19/2015 07:45:27,8/19/2015 07:45:27,8/19/2015 07:45:27,8/19/2015 07:45:27,44.43,44.44,8/19/2015 07:45:01,8/19/2015 07:45:01,48.03,48.03,48.03,48.03,46.93,46.93,1.264,1.264,1.264,1.264,1.21,1.21 8/19/2015 08:15:00,15min,Peter Sinks,UCC,270,50.7,53.3,49.2,53.54,53.48,55.76,55.76,8/19/2015 08:12:02,8/19/2015 08:12:02,8/19/2015 08:14:54,8/19/2015 08:14:54,53.05,53.00,8/19/2015 08:12:04,8/19/2015 08:12:04,48.13,48.20,51.53,51.61,8/19/2015 08:00:11,8/19/2015 08:00:06,8/19/2015 08:00:01,8/19/2015 08:00:01,48.26,48.21,8/19/2015 08:00:09,8/19/2015 08:00:09,50.74,50.76,53.25,53.28,50.74,50.69,1.1510,1.1410,1.0090,1.0050,1.1120,1.1120,380,397,19AUG2015:08:14:58,1.8,8/19/2015 08:03:03,0.5,231,23.5100,4710,8/19/2015 08:01:18,4620,8/19/2015 08:01:08,4662,12.4,53.89,53.89,53.89,53.9,8/19/2015 08:14:48,8/19/2015 08:14:48,8/19/2015 08:14:48,8/19/2015 08:14:47,52.76,52.76,8/19/2015 08:12:29,8/19/2015 08:12:28,49.94,49.93,49.94,49.94,8/19/2015 08:00:15,8/19/2015 08:00:15,8/19/2015 08:00:15,8/19/2015 08:00:15,48.42,48.42,8/19/2015 08:00:28,8/19/2015 08:00:28,51.98,51.98,51.98,51.98,50.66,50.66,1.003,1.003,1.003,1.004,1.112,1.111 8/19/2015 08:30:00,15min,Peter Sinks,UCC,270,54.4,57.1,52.9,57.62,57.65,58.60,58.55,8/19/2015 08:25:40,8/19/2015 08:25:40,8/19/2015 08:26:57,8/19/2015 08:26:57,56.96,56.91,8/19/2015 08:25:49,8/19/2015 08:25:49,52.04,52.07,55.14,55.22,8/19/2015 08:15:01,8/19/2015 08:15:01,8/19/2015 08:17:30,8/19/2015 08:17:31,52.08,52.02,8/19/2015 08:15:05,8/19/2015 08:15:05,54.42,54.44,56.71,56.73,54.46,54.41,1.2670,1.2570,0.8370,0.8280,1.2300,1.2300,425,454,19AUG2015:08:29:59,3.7,8/19/2015 08:28:37,0.6,258,32.3400,4710,8/19/2015 08:15:11,4650,8/19/2015 08:15:04,4671,12.4,57.42,57.42,57.42,57.42,8/19/2015 08:26:26,8/19/2015 08:26:25,8/19/2015 08:26:25,8/19/2015 08:26:25,56.79,56.79,8/19/2015 08:26:31,8/19/2015 08:26:30,53.86,53.86,53.87,53.87,8/19/2015 08:15:01,8/19/2015 08:15:01,8/19/2015 08:15:01,8/19/2015 08:15:01,51.98,51.98,8/19/2015 08:15:01,8/19/2015 08:15:01,55.56,55.56,55.56,55.56,54.38,54.38,0.989,0.988,0.988,0.988,1.244,1.243 8/19/2015 08:45:00,15min,Peter Sinks,UCC,270,55.9,57.2,55.1,58.42,58.41,58.08,58.07,8/19/2015 08:41:51,8/19/2015 08:41:51,8/19/2015 08:41:53,8/19/2015 08:42:22,57.41,57.36,8/19/2015 08:41:51,8/19/2015 08:41:51,54.49,54.54,55.45,55.48,8/19/2015 08:37:03,8/19/2015 08:37:03,8/19/2015 08:31:15,8/19/2015 08:31:13,54.86,54.80,8/19/2015 08:43:09,8/19/2015 08:43:09,55.86,55.89,56.88,56.90,55.95,55.90,0.8070,0.7830,0.5730,0.5690,0.5690,0.5690,477,502,19AUG2015:08:45:00,5.7,8/19/2015 08:30:58,3.0,304,30.4200,4710,8/19/2015 08:31:35,4650,8/19/2015 08:30:05,4684,12.5,57.67,57.66,57.67,57.68,8/19/2015 08:41:56,8/19/2015 08:41:56,8/19/2015 08:41:55,8/19/2015 08:41:55,56.83,56.83,8/19/2015 08:39:21,8/19/2015 08:39:20,55.14,55.14,55.14,55.14,8/19/2015 08:37:21,8/19/2015 08:37:21,8/19/2015 08:37:21,8/19/2015 08:37:21,54.99,54.99,8/19/2015 08:43:24,8/19/2015 08:43:24,56.37,56.37,56.37,56.37,55.92,55.92,0.573,0.571,0.573,0.574,0.487,0.488 8/19/2015 09:00:00,15min,Peter Sinks,UCC,270,56.6,58.6,55.5,59.65,59.56,59.31,59.30,8/19/2015 08:54:54,8/19/2015 08:54:53,8/19/2015 08:54:54,8/19/2015 08:55:00,58.69,58.64,8/19/2015 08:55:00,8/19/2015 08:55:00,54.75,54.83,55.98,55.95,8/19/2015 08:55:51,8/19/2015 08:55:51,8/19/2015 08:55:49,8/19/2015 08:55:49,55.31,55.25,8/19/2015 08:56:00,8/19/2015 08:56:00,56.51,56.55,57.30,57.33,56.63,56.58,0.9150,0.8830,0.6960,0.6860,0.6800,0.6800,527,551,19AUG2015:08:59:49,8.5,8/19/2015 08:57:25,3.9,332,36.3800,4740,8/19/2015 08:45:19,4680,8/19/2015 08:45:02,4702,12.4,59.05,59.04,59.05,59.06,8/19/2015 08:55:04,8/19/2015 08:55:03,8/19/2015 08:55:03,8/19/2015 08:55:03,58.23,58.23,8/19/2015 08:55:16,8/19/2015 08:55:15,55.5,55.5,55.5,55.5,8/19/2015 08:56:02,8/19/2015 08:56:02,8/19/2015 08:56:02,8/19/2015 08:56:02,55.47,55.47,8/19/2015 08:56:16,8/19/2015 08:56:16,56.92,56.92,56.92,56.92,56.59,56.59,0.696,0.695,0.697,0.698,0.602,0.602 8/19/2015 09:15:00,15min,Peter Sinks,UCC,270,56.8,58.6,56.0,59.79,59.75,59.32,59.18,8/19/2015 09:03:38,8/19/2015 09:03:38,8/19/2015 09:03:38,8/19/2015 09:03:38,58.92,58.86,8/19/2015 09:03:37,8/19/2015 09:03:37,55.22,55.45,56.42,56.49,8/19/2015 09:05:57,8/19/2015 09:05:57,8/19/2015 09:01:21,8/19/2015 09:01:22,55.68,55.63,8/19/2015 09:06:17,8/19/2015 09:06:17,56.71,56.81,57.73,57.75,56.84,56.79,0.8750,0.8160,0.6050,0.5890,0.6360,0.6360,572,593,19AUG2015:09:14:59,8.1,8/19/2015 09:11:00,4.6,358,23.7500,4800,8/19/2015 09:04:35,4680,8/19/2015 09:00:09,4729,12.6,58.9,58.89,58.9,58.91,8/19/2015 09:03:42,8/19/2015 09:03:41,8/19/2015 09:03:41,8/19/2015 09:03:41,58.38,58.38,8/19/2015 09:03:57,8/19/2015 09:03:56,56.22,56.21,56.21,56.21,8/19/2015 09:13:41,8/19/2015 09:13:40,8/19/2015 09:13:40,8/19/2015 09:13:38,55.76,55.76,8/19/2015 09:06:26,8/19/2015 09:06:25,57.25,57.25,57.25,57.25,56.82,56.82,0.569,0.568,0.57,0.572,0.55,0.55 8/19/2015 09:30:00,15min,Peter Sinks,UCC,270,57.5,59.3,56.3,60.18,60.14,60.16,60.17,8/19/2015 09:22:46,8/19/2015 09:22:46,8/19/2015 09:27:19,8/19/2015 09:27:19,59.58,59.53,8/19/2015 09:27:19,8/19/2015 09:27:19,55.60,55.73,56.72,56.80,8/19/2015 09:22:08,8/19/2015 09:22:09,8/19/2015 09:20:21,8/19/2015 09:20:21,56.03,55.98,8/19/2015 09:22:08,8/19/2015 09:22:08,57.43,57.52,58.30,58.32,57.60,57.55,1.0430,0.9890,0.7900,0.7750,0.7640,0.7640,617,638,19AUG2015:09:28:12,10.3,8/19/2015 09:25:50,4.8,348,29.0900,4830,8/19/2015 09:29:17,4740,8/19/2015 09:15:01,4771,12.7,59.68,59.67,59.68,59.69,8/19/2015 09:27:21,8/19/2015 09:27:21,8/19/2015 09:27:20,8/19/2015 09:27:20,58.85,58.85,8/19/2015 09:24:25,8/19/2015 09:24:24,56.46,56.47,56.46,56.45,8/19/2015 09:19:20,8/19/2015 09:19:20,8/19/2015 09:19:19,8/19/2015 09:19:19,56.15,56.15,8/19/2015 09:22:25,8/19/2015 09:22:25,57.89,57.89,57.89,57.89,57.56,57.56,0.768,0.766,0.768,0.77,0.68,0.68 8/19/2015 09:45:00,15min,Peter Sinks,UCC,270,58.2,60.0,57.3,60.82,60.84,60.65,60.62,8/19/2015 09:41:24,8/19/2015 09:41:24,8/19/2015 09:41:24,8/19/2015 09:41:24,60.21,60.16,8/19/2015 09:41:29,8/19/2015 09:41:29,56.04,56.27,57.38,57.46,8/19/2015 09:32:29,8/19/2015 09:32:29,8/19/2015 09:37:52,8/19/2015 09:37:51,57.04,56.99,8/19/2015 09:32:33,8/19/2015 09:32:33,58.07,58.17,59.01,59.05,58.29,58.24,0.9310,0.8780,0.6140,0.5950,0.6190,0.6190,657,674,19AUG2015:09:44:57,9.2,8/19/2015 09:37:49,5.1,346,19.6900,4860,8/19/2015 09:38:21,4770,8/19/2015 09:30:40,4823,12.8,60.26,60.26,60.27,60.27,8/19/2015 09:41:31,8/19/2015 09:41:31,8/19/2015 09:41:31,8/19/2015 09:41:31,59.68,59.68,8/19/2015 09:41:49,8/19/2015 09:41:48,57.41,57.41,57.41,57.41,8/19/2015 09:37:59,8/19/2015 09:37:59,8/19/2015 09:37:58,8/19/2015 09:37:58,57.26,57.27,8/19/2015 09:30:01,8/19/2015 09:30:01,58.57,58.57,58.57,58.57,58.27,58.27,0.585,0.583,0.584,0.586,0.526,0.526 8/19/2015 10:00:00,15min,Peter Sinks,UCC,270,58.8,61.1,57.5,62.14,62.14,61.95,61.94,8/19/2015 09:57:00,8/19/2015 09:57:00,8/19/2015 09:57:11,8/19/2015 09:57:11,61.31,61.26,8/19/2015 09:57:12,8/19/2015 09:57:12,56.59,56.73,57.70,57.68,8/19/2015 09:53:34,8/19/2015 09:53:34,8/19/2015 09:51:01,8/19/2015 09:51:01,57.21,57.16,8/19/2015 09:45:01,8/19/2015 09:45:01,58.71,58.80,59.65,59.67,58.94,58.88,1.1530,1.1170,0.9320,0.9310,0.9280,0.9290,690,707,19AUG2015:09:59:53,9.0,8/19/2015 09:47:37,3.3,1,54.0400,4890,8/19/2015 09:49:21,4830,8/19/2015 09:45:02,4855,12.8,61.38,61.37,61.38,61.39,8/19/2015 09:57:13,8/19/2015 09:57:12,8/19/2015 09:57:12,8/19/2015 09:57:12,60.88,60.88,8/19/2015 09:57:27,8/19/2015 09:57:26,57.53,57.53,57.53,57.53,8/19/2015 09:51:04,8/19/2015 09:51:04,8/19/2015 09:51:04,8/19/2015 09:51:04,57.41,57.41,8/19/2015 09:45:11,8/19/2015 09:45:11,59.18,59.19,59.19,59.19,58.86,58.86,0.908,0.907,0.909,0.91,0.854,0.854 8/19/2015 10:15:00,15min,Peter Sinks,UCC,270,59.1,61.3,58.2,62.85,62.88,61.90,61.89,8/19/2015 10:00:07,8/19/2015 10:00:07,8/19/2015 10:00:11,8/19/2015 10:00:11,61.77,61.72,8/19/2015 10:00:08,8/19/2015 10:00:08,57.34,57.47,58.15,58.25,8/19/2015 10:03:45,8/19/2015 10:03:48,8/19/2015 10:11:36,8/19/2015 10:11:36,57.86,57.81,8/19/2015 10:03:55,8/19/2015 10:03:55,58.95,59.07,59.93,59.95,59.27,59.22,0.9350,0.8820,0.7140,0.7120,0.6860,0.6860,720,737,19AUG2015:10:14:50,11.6,8/19/2015 10:14:17,3.2,23,56.4300,4950,8/19/2015 10:06:34,4860,8/19/2015 10:00:01,4904,13.0,61.56,61.55,61.56,61.57,8/19/2015 10:00:15,8/19/2015 10:00:15,8/19/2015 10:00:15,8/19/2015 10:00:14,60.95,60.95,8/19/2015 10:00:20,8/19/2015 10:00:20,58.08,58.09,58.08,58.07,8/19/2015 10:03:56,8/19/2015 10:03:56,8/19/2015 10:03:56,8/19/2015 10:03:56,58.25,58.25,8/19/2015 10:12:01,8/19/2015 10:12:00,59.49,59.49,59.49,59.49,59.26,59.26,0.668,0.667,0.668,0.669,0.613,0.612 8/19/2015 10:30:00,15min,Peter Sinks,UCC,270,59.7,61.7,58.3,63.20,63.11,62.31,62.26,8/19/2015 10:25:48,8/19/2015 10:25:48,8/19/2015 10:21:27,8/19/2015 10:21:27,61.94,61.89,8/19/2015 10:25:56,8/19/2015 10:25:56,57.39,57.46,58.17,58.29,8/19/2015 10:22:41,8/19/2015 10:24:50,8/19/2015 10:22:42,8/19/2015 10:22:41,58.25,58.20,8/19/2015 10:22:47,8/19/2015 10:22:47,59.50,59.60,60.31,60.34,59.79,59.74,1.1570,1.1220,0.8770,0.8620,0.8780,0.8780,752,772,19AUG2015:10:29:49,9.9,8/19/2015 10:15:17,4.1,355,57.3400,4950,8/19/2015 10:15:55,4860,8/19/2015 10:15:36,4902,12.9,61.87,61.84,61.87,61.89,8/19/2015 10:25:59,8/19/2015 10:25:59,8/19/2015 10:25:58,8/19/2015 10:25:58,61.5,61.5,8/19/2015 10:21:54,8/19/2015 10:21:54,58.08,58.09,58.08,58.08,8/19/2015 10:22:49,8/19/2015 10:22:48,8/19/2015 10:22:48,8/19/2015 10:22:48,58.42,58.42,8/19/2015 10:25:20,8/19/2015 10:25:19,59.92,59.92,59.92,59.92,59.74,59.74,0.87,0.869,0.871,0.873,0.783,0.783 8/19/2015 10:45:00,15min,Peter Sinks,UCC,270,60.3,62.7,59.0,63.71,63.71,63.12,63.08,8/19/2015 10:42:46,8/19/2015 10:42:46,8/19/2015 10:31:21,8/19/2015 10:31:21,63.00,62.95,8/19/2015 10:31:34,8/19/2015 10:31:34,57.87,58.18,59.01,59.05,8/19/2015 10:32:45,8/19/2015 10:36:48,8/19/2015 10:35:18,8/19/2015 10:44:21,58.71,58.66,8/19/2015 10:35:19,8/19/2015 10:35:19,60.09,60.22,60.70,60.73,60.40,60.35,1.1850,1.1300,0.8380,0.8190,0.9040,0.9040,786,848,19AUG2015:10:43:27,11.6,8/19/2015 10:32:31,5.7,348,39.6700,4920,8/19/2015 10:30:03,4860,8/19/2015 10:31:52,4891,13.1,62.84,62.85,62.85,62.85,8/19/2015 10:31:34,8/19/2015 10:31:34,8/19/2015 10:31:34,8/19/2015 10:31:34,62.45,62.46,8/19/2015 10:31:40,8/19/2015 10:31:40,59.03,59.04,59.03,59.02,8/19/2015 10:35:21,8/19/2015 10:35:21,8/19/2015 10:35:20,8/19/2015 10:35:20,58.91,58.9,8/19/2015 10:35:29,8/19/2015 10:35:29,60.45,60.45,60.45,60.45,60.38,60.38,0.85,0.849,0.85,0.852,0.812,0.813 8/19/2015 11:00:00,15min,Peter Sinks,UCC,270,60.3,61.8,59.1,62.78,62.83,62.62,62.63,8/19/2015 10:56:59,8/19/2015 10:56:59,8/19/2015 10:47:17,8/19/2015 10:47:16,62.25,62.20,8/19/2015 10:57:00,8/19/2015 10:57:00,57.83,58.14,58.92,58.92,8/19/2015 10:55:02,8/19/2015 10:55:02,8/19/2015 10:59:08,8/19/2015 10:59:08,58.63,58.58,8/19/2015 10:55:01,8/19/2015 10:55:01,60.12,60.26,60.82,60.86,60.43,60.38,0.9880,0.9410,0.7810,0.7750,0.7030,0.7030,814,845,19AUG2015:10:58:28,13.8,8/19/2015 10:56:12,5.6,348,49.7600,4950,8/19/2015 10:52:37,4860,8/19/2015 10:45:03,4886,12.9,62.01,62.01,62.01,62.02,8/19/2015 10:47:28,8/19/2015 10:47:27,8/19/2015 10:47:27,8/19/2015 10:47:27,61.55,61.55,8/19/2015 10:56:23,8/19/2015 10:56:22,59.12,59.12,59.11,59.11,8/19/2015 10:59:17,8/19/2015 10:59:16,8/19/2015 10:59:16,8/19/2015 10:59:16,59.03,59.03,8/19/2015 10:55:20,8/19/2015 10:55:20,60.52,60.52,60.52,60.52,60.4,60.4,0.714,0.713,0.714,0.716,0.603,0.603 8/19/2015 11:15:00,15min,Peter Sinks,UCC,270,60.5,63.4,58.7,64.97,64.96,63.57,63.55,8/19/2015 11:03:24,8/19/2015 11:03:24,8/19/2015 11:03:35,8/19/2015 11:03:35,63.75,63.70,8/19/2015 11:03:33,8/19/2015 11:03:33,58.14,58.31,58.43,58.52,8/19/2015 11:12:58,8/19/2015 11:13:01,8/19/2015 11:00:25,8/19/2015 11:00:25,58.63,58.58,8/19/2015 11:01:42,8/19/2015 11:01:42,60.28,60.43,60.94,60.97,60.58,60.53,1.3440,1.2830,1.0990,1.0800,1.0380,1.0390,837,860,19AUG2015:11:14:14,11.6,8/19/2015 11:12:40,5.0,356,42.1800,4950,8/19/2015 11:13:52,4860,8/19/2015 11:00:01,4882,13.1,63.67,63.66,63.67,63.69,8/19/2015 11:03:37,8/19/2015 11:03:37,8/19/2015 11:03:37,8/19/2015 11:03:37,63.21,63.21,8/19/2015 11:03:51,8/19/2015 11:03:51,58.59,58.59,58.59,58.59,8/19/2015 11:01:23,8/19/2015 11:01:23,8/19/2015 11:01:23,8/19/2015 11:01:23,58.8,58.8,8/19/2015 11:02:01,8/19/2015 11:02:01,60.63,60.63,60.63,60.63,60.54,60.54,1.043,1.042,1.043,1.045,0.931,0.932 8/19/2015 11:30:00,15min,Peter Sinks,UCC,270,61.3,63.5,59.7,65.50,65.50,64.69,64.58,8/19/2015 11:27:30,8/19/2015 11:27:30,8/19/2015 11:27:30,8/19/2015 11:27:30,64.13,64.08,8/19/2015 11:27:30,8/19/2015 11:27:30,58.67,59.15,60.11,60.17,8/19/2015 11:20:24,8/19/2015 11:20:21,8/19/2015 11:15:34,8/19/2015 11:15:34,59.39,59.34,8/19/2015 11:20:28,8/19/2015 11:20:28,61.09,61.26,61.70,61.73,61.39,61.34,1.1480,1.0820,0.7310,0.7060,0.8340,0.8340,861,871,19AUG2015:11:28:07,14.5,8/19/2015 11:15:09,6.6,353,32.0000,4920,8/19/2015 11:18:49,4830,8/19/2015 11:15:14,4879,13.1,63.82,63.81,63.82,63.82,8/19/2015 11:27:35,8/19/2015 11:27:35,8/19/2015 11:27:34,8/19/2015 11:27:34,63.11,63.11,8/19/2015 11:27:39,8/19/2015 11:27:39,59.83,59.84,59.83,59.82,8/19/2015 11:20:35,8/19/2015 11:20:35,8/19/2015 11:20:35,8/19/2015 11:20:34,59.53,59.53,8/19/2015 11:20:49,8/19/2015 11:20:49,61.45,61.45,61.45,61.45,61.36,61.36,0.743,0.741,0.743,0.745,0.725,0.726 8/19/2015 11:45:00,15min,Peter Sinks,UCC,270,61.9,64.1,60.3,65.78,65.79,64.62,64.54,8/19/2015 11:44:10,8/19/2015 11:44:10,8/19/2015 11:32:23,8/19/2015 11:32:23,64.51,64.46,8/19/2015 11:32:27,8/19/2015 11:32:27,59.47,59.62,60.21,60.26,8/19/2015 11:42:30,8/19/2015 11:43:27,8/19/2015 11:35:24,8/19/2015 11:35:24,60.14,60.09,8/19/2015 11:35:23,8/19/2015 11:35:23,61.69,61.85,62.14,62.17,62.00,61.95,1.3080,1.2540,1.0340,1.0090,0.9880,0.9880,877,888,19AUG2015:11:35:57,20.2,8/19/2015 11:36:28,7.4,359,54.7900,4980,8/19/2015 11:36:25,4830,8/19/2015 11:35:59,4875,13.0,64.26,64.25,64.26,64.27,8/19/2015 11:32:30,8/19/2015 11:32:30,8/19/2015 11:32:30,8/19/2015 11:32:30,63.85,63.86,8/19/2015 11:37:57,8/19/2015 11:37:56,60.04,60.04,60.04,60.04,8/19/2015 11:35:30,8/19/2015 11:35:30,8/19/2015 11:35:29,8/19/2015 11:35:29,60.46,60.46,8/19/2015 11:35:33,8/19/2015 11:35:33,61.97,61.97,61.97,61.97,61.98,61.98,0.983,0.981,0.983,0.986,0.876,0.876 8/19/2015 12:00:00,15min,Peter Sinks,UCC,270,61.5,64.0,60.3,65.46,65.55,64.12,64.09,8/19/2015 11:53:23,8/19/2015 11:53:23,8/19/2015 11:53:33,8/19/2015 11:53:33,64.51,64.46,8/19/2015 11:53:28,8/19/2015 11:53:28,58.89,59.06,59.84,59.94,8/19/2015 11:45:37,8/19/2015 11:45:38,8/19/2015 11:51:12,8/19/2015 11:51:12,59.69,59.64,8/19/2015 11:45:38,8/19/2015 11:45:38,61.31,61.48,61.65,61.67,61.60,61.55,1.1140,1.0460,0.9040,0.8870,0.8610,0.8610,887,901,19AUG2015:11:51:26,13.6,8/19/2015 11:56:03,5.4,43,60.5700,4920,8/19/2015 11:47:28,4830,8/19/2015 11:49:54,4874,13.0,64.12,64.11,64.13,64.14,8/19/2015 11:53:36,8/19/2015 11:53:35,8/19/2015 11:53:35,8/19/2015 11:53:35,63.9,63.91,8/19/2015 11:53:46,8/19/2015 11:53:46,60.23,60.23,60.23,60.23,8/19/2015 11:52:10,8/19/2015 11:52:10,8/19/2015 11:52:10,8/19/2015 11:52:09,60.28,60.28,8/19/2015 11:45:45,8/19/2015 11:45:44,61.52,61.52,61.52,61.52,61.57,61.57,0.841,0.84,0.842,0.844,0.775,0.775 8/19/2015 12:15:00,15min,Peter Sinks,UCC,270,62.5,64.9,60.7,66.52,66.50,65.56,65.56,8/19/2015 12:08:42,8/19/2015 12:08:42,8/19/2015 12:08:43,8/19/2015 12:08:43,65.41,65.37,8/19/2015 12:08:42,8/19/2015 12:08:42,60.12,60.32,60.49,60.53,8/19/2015 12:12:08,8/19/2015 12:12:09,8/19/2015 12:12:10,8/19/2015 12:12:09,60.59,60.54,8/19/2015 12:12:15,8/19/2015 12:12:15,62.33,62.47,62.82,62.86,62.63,62.58,1.2130,1.1590,1.0570,1.0420,0.9110,0.9110,899,910,19AUG2015:12:13:26,12.3,8/19/2015 12:01:23,4.8,359,60.9100,4920,8/19/2015 12:07:26,4830,8/19/2015 12:01:29,4876,13.0,65.35,65.32,65.34,65.36,8/19/2015 12:08:46,8/19/2015 12:08:46,8/19/2015 12:08:45,8/19/2015 12:08:45,64.52,64.52,8/19/2015 12:08:59,8/19/2015 12:08:58,60.46,60.46,60.46,60.46,8/19/2015 12:12:21,8/19/2015 12:12:20,8/19/2015 12:12:20,8/19/2015 12:12:21,60.85,60.85,8/19/2015 12:12:24,8/19/2015 12:12:24,62.61,62.61,62.61,62.61,62.57,62.57,0.962,0.961,0.962,0.963,0.811,0.811 8/19/2015 12:30:00,15min,Peter Sinks,UCC,270,62.2,65.1,60.9,66.50,66.50,65.54,65.63,8/19/2015 12:28:28,8/19/2015 12:28:29,8/19/2015 12:28:30,8/19/2015 12:28:30,65.86,65.82,8/19/2015 12:28:29,8/19/2015 12:28:29,60.09,60.09,60.08,60.17,8/19/2015 12:22:12,8/19/2015 12:26:47,8/19/2015 12:20:09,8/19/2015 12:20:09,60.89,60.84,8/19/2015 12:20:07,8/19/2015 12:20:07,62.07,62.23,62.37,62.40,62.36,62.31,1.2410,1.1950,1.0520,1.0470,0.8970,0.8970,905,913,19AUG2015:12:23:55,16.4,8/19/2015 12:19:26,6.3,41,58.0000,4890,8/19/2015 12:15:06,4830,8/19/2015 12:16:13,4872,13.0,65.47,65.46,65.47,65.48,8/19/2015 12:28:32,8/19/2015 12:28:32,8/19/2015 12:28:32,8/19/2015 12:28:32,64.77,64.77,8/19/2015 12:28:40,8/19/2015 12:28:39,60.65,60.66,60.65,60.65,8/19/2015 12:20:13,8/19/2015 12:20:13,8/19/2015 12:20:13,8/19/2015 12:20:12,61.23,61.23,8/19/2015 12:27:16,8/19/2015 12:27:15,62.27,62.27,62.27,62.27,62.34,62.34,0.95,0.949,0.951,0.953,0.783,0.783 8/19/2015 12:45:00,15min,Peter Sinks,UCC,270,63.2,65.7,61.3,67.81,67.74,66.40,66.42,8/19/2015 12:31:45,8/19/2015 12:31:45,8/19/2015 12:31:48,8/19/2015 12:31:48,66.32,66.27,8/19/2015 12:31:45,8/19/2015 12:31:45,60.49,60.88,61.17,61.21,8/19/2015 12:43:07,8/19/2015 12:43:07,8/19/2015 12:43:05,8/19/2015 12:43:05,61.04,60.99,8/19/2015 12:43:07,8/19/2015 12:43:07,63.04,63.22,63.72,63.75,63.31,63.26,1.4580,1.3630,1.0740,1.0660,1.1320,1.1320,912,919,19AUG2015:12:32:27,15.6,8/19/2015 12:44:59,5.6,13,52.1600,4920,8/19/2015 12:36:47,4830,8/19/2015 12:32:21,4875,13.0,65.96,65.95,65.95,65.96,8/19/2015 12:31:54,8/19/2015 12:31:54,8/19/2015 12:31:53,8/19/2015 12:31:53,65.47,65.47,8/19/2015 12:32:03,8/19/2015 12:32:02,61.16,61.16,61.16,61.16,8/19/2015 12:43:11,8/19/2015 12:43:11,8/19/2015 12:43:11,8/19/2015 12:43:10,61.42,61.42,8/19/2015 12:43:24,8/19/2015 12:43:23,63.41,63.42,63.42,63.42,63.26,63.26,1.08,1.077,1.08,1.084,0.997,0.997 8/19/2015 13:00:00,15min,Peter Sinks,UCC,270,62.4,64.8,60.6,66.76,66.75,65.48,65.39,8/19/2015 12:57:02,8/19/2015 12:57:02,8/19/2015 12:57:03,8/19/2015 12:57:03,64.96,64.91,8/19/2015 12:57:04,8/19/2015 12:57:04,59.96,60.23,60.72,60.79,8/19/2015 12:47:51,8/19/2015 12:47:50,8/19/2015 12:47:38,8/19/2015 12:47:42,60.52,60.47,8/19/2015 12:47:50,8/19/2015 12:47:50,62.21,62.42,63.05,63.09,62.53,62.48,1.1230,1.0540,0.8950,0.8760,0.8430,0.8430,907,917,19AUG2015:12:46:35,19.1,8/19/2015 12:53:39,6.3,14,33.2200,4920,8/19/2015 12:48:15,4830,8/19/2015 12:45:01,4876,13.0,64.93,64.9,64.92,64.93,8/19/2015 12:45:01,8/19/2015 12:57:08,8/19/2015 12:57:08,8/19/2015 12:57:08,64.69,64.69,8/19/2015 12:45:04,8/19/2015 12:45:04,60.53,60.52,60.53,60.53,8/19/2015 12:47:56,8/19/2015 12:47:56,8/19/2015 12:47:56,8/19/2015 12:47:55,60.71,60.7,8/19/2015 12:48:08,8/19/2015 12:48:07,62.71,62.71,62.71,62.71,62.55,62.55,0.865,0.863,0.863,0.864,0.777,0.776 8/19/2015 13:15:00,15min,Peter Sinks,UCC,270,63.2,65.3,61.7,66.64,66.70,65.91,65.86,8/19/2015 13:11:22,8/19/2015 13:11:22,8/19/2015 13:11:22,8/19/2015 13:11:22,65.72,65.67,8/19/2015 13:11:25,8/19/2015 13:11:25,60.91,61.34,61.17,61.30,8/19/2015 13:04:53,8/19/2015 13:04:53,8/19/2015 13:04:55,8/19/2015 13:04:53,61.65,61.60,8/19/2015 13:04:57,8/19/2015 13:04:57,62.99,63.20,63.21,63.24,63.25,63.20,1.1150,1.0340,0.9780,0.9460,0.8320,0.8320,901,915,19AUG2015:13:10:19,14.7,8/19/2015 13:05:40,6.7,27,25.4300,4920,8/19/2015 13:00:37,4830,8/19/2015 13:03:08,4877,13.1,65.42,65.42,65.42,65.42,8/19/2015 13:11:30,8/19/2015 13:11:30,8/19/2015 13:11:30,8/19/2015 13:11:29,65.16,65.16,8/19/2015 13:11:33,8/19/2015 13:11:32,61.47,61.48,61.47,61.47,8/19/2015 13:05:02,8/19/2015 13:05:02,8/19/2015 13:05:01,8/19/2015 13:05:01,61.89,61.9,8/19/2015 13:00:01,8/19/2015 13:00:01,63.15,63.15,63.15,63.15,63.19,63.19,0.886,0.884,0.886,0.888,0.731,0.73 8/19/2015 13:30:00,15min,Peter Sinks,UCC,270,63.3,65.8,61.6,67.90,67.91,66.74,66.63,8/19/2015 13:22:27,8/19/2015 13:22:26,8/19/2015 13:22:27,8/19/2015 13:22:27,66.48,66.43,8/19/2015 13:22:27,8/19/2015 13:22:27,60.95,61.32,61.22,61.35,8/19/2015 13:21:13,8/19/2015 13:19:25,8/19/2015 13:21:03,8/19/2015 13:16:06,61.50,61.45,8/19/2015 13:21:28,8/19/2015 13:21:28,63.08,63.28,63.46,63.48,63.37,63.32,1.2290,1.1700,1.0150,1.0010,0.9410,0.9410,893,909,19AUG2015:13:28:08,16.4,8/19/2015 13:15:35,6.3,30,38.8200,4920,8/19/2015 13:18:18,4830,8/19/2015 13:15:34,4878,13.0,66.25,66.24,66.26,66.28,8/19/2015 13:22:35,8/19/2015 13:22:34,8/19/2015 13:22:34,8/19/2015 13:22:34,65.35,65.35,8/19/2015 13:22:41,8/19/2015 13:22:40,61.47,61.47,61.47,61.46,8/19/2015 13:16:15,8/19/2015 13:16:15,8/19/2015 13:16:14,8/19/2015 13:16:14,61.81,61.8,8/19/2015 13:21:37,8/19/2015 13:21:37,63.33,63.33,63.33,63.33,63.35,63.35,0.966,0.964,0.966,0.968,0.832,0.832 8/19/2015 13:45:00,15min,Peter Sinks,UCC,270,63.0,65.0,61.5,66.22,66.46,65.79,65.67,8/19/2015 13:36:02,8/19/2015 13:36:02,8/19/2015 13:42:34,8/19/2015 13:42:34,65.50,65.46,8/19/2015 13:42:35,8/19/2015 13:42:35,60.41,60.68,62.36,62.30,8/19/2015 13:31:30,8/19/2015 13:31:30,8/19/2015 13:38:48,8/19/2015 13:38:48,61.05,61.00,8/19/2015 13:31:30,8/19/2015 13:31:30,62.77,63.00,63.64,63.66,63.06,63.01,1.1310,1.0840,0.6510,0.6420,0.8880,0.8880,887,904,19AUG2015:13:32:40,14.0,8/19/2015 13:41:11,5.9,17,40.3200,4950,8/19/2015 13:44:07,4830,8/19/2015 13:40:41,4879,12.9,65.35,65.35,65.36,65.36,8/19/2015 13:42:37,8/19/2015 13:42:36,8/19/2015 13:42:36,8/19/2015 13:42:36,64.71,64.71,8/19/2015 13:42:41,8/19/2015 13:42:40,61.82,61.81,61.81,61.81,8/19/2015 13:31:31,8/19/2015 13:31:31,8/19/2015 13:31:31,8/19/2015 13:31:31,61.27,61.27,8/19/2015 13:31:46,8/19/2015 13:31:45,63.26,63.26,63.26,63.26,63.03,63.03,0.74,0.739,0.74,0.742,0.807,0.807 8/19/2015 14:00:00,15min,Peter Sinks,UCC,270,64.2,66.6,62.2,68.20,68.23,66.98,66.92,8/19/2015 13:58:04,8/19/2015 13:58:04,8/19/2015 13:59:57,8/19/2015 13:59:57,66.94,66.89,8/19/2015 13:58:05,8/19/2015 13:58:05,61.22,61.59,61.90,61.95,8/19/2015 13:49:40,8/19/2015 13:49:40,8/19/2015 13:49:41,8/19/2015 13:49:50,62.26,62.21,8/19/2015 13:55:46,8/19/2015 13:55:46,64.03,64.21,64.53,64.55,64.29,64.24,1.2950,1.2330,1.0820,1.0690,0.9310,0.9320,863,877,19AUG2015:13:45:11,13.8,8/19/2015 13:46:33,6.0,358,49.5700,4920,8/19/2015 13:51:51,4830,8/19/2015 13:46:30,4881,13.1,66.92,66.91,66.92,66.93,8/19/2015 13:58:12,8/19/2015 13:58:12,8/19/2015 13:58:12,8/19/2015 13:58:12,66.37,66.37,8/19/2015 13:58:24,8/19/2015 13:58:23,61.86,61.87,61.86,61.85,8/19/2015 13:49:52,8/19/2015 13:49:52,8/19/2015 13:49:51,8/19/2015 13:49:51,62.47,62.46,8/19/2015 13:56:08,8/19/2015 13:56:07,64.31,64.31,64.31,64.31,64.24,64.24,0.985,0.984,0.986,0.988,0.807,0.807 8/19/2015 14:15:00,15min,Peter Sinks,UCC,270,64.2,66.4,62.7,67.56,67.67,67.12,67.04,8/19/2015 14:04:02,8/19/2015 14:04:02,8/19/2015 14:06:37,8/19/2015 14:06:37,66.63,66.59,8/19/2015 14:06:41,8/19/2015 14:06:41,61.20,61.64,61.88,61.98,8/19/2015 14:08:14,8/19/2015 14:08:15,8/19/2015 14:11:08,8/19/2015 14:11:08,62.56,62.51,8/19/2015 14:08:16,8/19/2015 14:08:16,63.99,64.22,64.46,64.49,64.28,64.23,1.1570,1.0950,0.9590,0.9400,0.8400,0.8410,839,854,19AUG2015:14:00:03,16.0,8/19/2015 14:04:54,5.8,23,42.5800,4950,8/19/2015 14:13:09,4830,8/19/2015 14:05:06,4878,13.1,66.82,66.81,66.82,66.83,8/19/2015 14:06:46,8/19/2015 14:06:46,8/19/2015 14:06:46,8/19/2015 14:06:46,65.94,65.94,8/19/2015 14:06:58,8/19/2015 14:06:58,62.27,62.27,62.26,62.26,8/19/2015 14:08:23,8/19/2015 14:08:23,8/19/2015 14:08:23,8/19/2015 14:08:23,63.08,63.08,8/19/2015 14:14:11,8/19/2015 14:14:10,64.31,64.31,64.31,64.31,64.27,64.27,0.901,0.899,0.9,0.902,0.728,0.728 8/19/2015 14:30:00,15min,Peter Sinks,UCC,270,64.1,66.0,62.6,67.37,67.50,66.83,66.78,8/19/2015 14:19:34,8/19/2015 14:19:34,8/19/2015 14:15:30,8/19/2015 14:15:30,66.34,66.29,8/19/2015 14:15:30,8/19/2015 14:15:30,61.31,61.76,62.92,63.03,8/19/2015 14:29:43,8/19/2015 14:29:48,8/19/2015 14:29:38,8/19/2015 14:29:38,62.28,62.23,8/19/2015 14:29:45,8/19/2015 14:29:45,63.88,64.12,64.62,64.65,64.17,64.12,1.1810,1.1150,0.7670,0.7440,0.8570,0.8570,.,.,19AUG2015:14:19:19,20.4,8/19/2015 14:25:55,8.1,2,25.2900,4920,8/19/2015 14:29:48,3540,8/19/2015 14:19:21,4872,13.1,66.14,66.13,66.14,66.15,8/19/2015 14:27:58,8/19/2015 14:27:58,8/19/2015 14:27:57,8/19/2015 14:27:57,65.77,65.78,8/19/2015 14:15:57,8/19/2015 14:15:56,62.44,62.44,62.44,62.43,8/19/2015 14:29:50,8/19/2015 14:29:50,8/19/2015 14:29:49,8/19/2015 14:29:49,62.67,62.65,8/19/2015 14:30:00,8/19/2015 14:30:00,64.33,64.33,64.33,64.33,64.18,64.18,0.788,0.787,0.79,0.792,0.713,0.714 8/19/2015 14:45:00,15min,Peter Sinks,UCC,270,64.2,66.1,62.5,67.37,67.38,67.00,66.97,8/19/2015 14:41:42,8/19/2015 14:41:18,8/19/2015 14:36:55,8/19/2015 14:36:55,66.42,66.37,8/19/2015 14:41:44,8/19/2015 14:41:44,61.45,61.64,62.40,62.54,8/19/2015 14:31:37,8/19/2015 14:31:37,8/19/2015 14:34:14,8/19/2015 14:34:19,62.58,62.53,8/19/2015 14:31:36,8/19/2015 14:31:36,64.07,64.26,64.63,64.66,64.32,64.27,1.1530,1.1120,0.9410,0.9200,0.8080,0.8080,783,804,19AUG2015:14:30:03,12.9,8/19/2015 14:33:40,5.2,26,55.5800,4920,8/19/2015 14:31:34,4830,8/19/2015 14:33:40,4878,12.9,66.35,66.35,66.35,66.35,8/19/2015 14:37:00,8/19/2015 14:37:00,8/19/2015 14:37:00,8/19/2015 14:36:59,65.8,65.8,8/19/2015 14:44:00,8/19/2015 14:44:00,62.49,62.49,62.49,62.48,8/19/2015 14:34:26,8/19/2015 14:34:26,8/19/2015 14:34:26,8/19/2015 14:34:26,62.6,62.6,8/19/2015 14:30:05,8/19/2015 14:30:04,64.4,64.4,64.4,64.4,64.28,64.28,0.856,0.854,0.856,0.858,0.718,0.717 8/19/2015 15:00:00,15min,Peter Sinks,UCC,270,63.8,66.2,62.6,67.95,67.91,66.69,66.68,8/19/2015 14:49:02,8/19/2015 14:49:02,8/19/2015 14:49:38,8/19/2015 14:49:38,66.34,66.29,8/19/2015 14:49:04,8/19/2015 14:49:04,61.36,61.73,62.82,62.91,8/19/2015 14:59:04,8/19/2015 14:59:09,8/19/2015 14:55:51,8/19/2015 14:55:52,62.36,62.31,8/19/2015 14:59:14,8/19/2015 14:59:14,63.65,63.89,64.51,64.56,63.92,63.87,1.0880,1.0060,0.8250,0.8140,0.8430,0.8430,750,768,19AUG2015:14:45:08,13.6,8/19/2015 14:50:33,5.8,17,36.8200,4920,8/19/2015 14:53:31,4830,8/19/2015 14:50:34,4877,13.1,66.47,66.46,66.47,66.48,8/19/2015 14:49:09,8/19/2015 14:49:08,8/19/2015 14:49:08,8/19/2015 14:49:08,65.97,65.97,8/19/2015 14:49:30,8/19/2015 14:49:29,62.67,62.67,62.67,62.67,8/19/2015 14:51:46,8/19/2015 14:51:46,8/19/2015 14:51:46,8/19/2015 14:51:45,62.59,62.59,8/19/2015 14:47:31,8/19/2015 14:47:30,64.15,64.15,64.15,64.15,63.91,63.91,0.801,0.8,0.801,0.803,0.752,0.753 8/19/2015 15:15:00,15min,Peter Sinks,UCC,270,64.2,66.2,62.6,66.98,67.04,66.74,66.68,8/19/2015 15:07:18,8/19/2015 15:07:18,8/19/2015 15:07:32,8/19/2015 15:07:32,66.59,66.55,8/19/2015 15:07:32,8/19/2015 15:07:32,61.91,62.05,62.32,62.40,8/19/2015 15:06:10,8/19/2015 15:00:07,8/19/2015 15:06:11,8/19/2015 15:06:10,62.66,62.61,8/19/2015 15:00:17,8/19/2015 15:00:17,64.00,64.19,64.67,64.72,64.28,64.23,1.1440,1.0720,0.8360,0.8040,0.8430,0.8440,710,736,19AUG2015:15:00:01,14.5,8/19/2015 15:12:59,6.6,1,36.4100,4920,8/19/2015 15:12:43,4830,8/19/2015 15:10:14,4877,13.0,66.36,66.35,66.36,66.37,8/19/2015 15:11:17,8/19/2015 15:11:17,8/19/2015 15:11:17,8/19/2015 15:11:16,66.01,66.01,8/19/2015 15:07:39,8/19/2015 15:07:39,62.41,62.41,62.41,62.4,8/19/2015 15:06:15,8/19/2015 15:06:15,8/19/2015 15:06:15,8/19/2015 15:06:15,62.83,62.83,8/19/2015 15:00:36,8/19/2015 15:00:36,64.38,64.38,64.38,64.38,64.23,64.23,0.79,0.789,0.79,0.792,0.747,0.747 8/19/2015 15:30:00,15min,Peter Sinks,UCC,270,64.1,65.9,62.3,68.07,68.01,66.98,66.97,8/19/2015 15:15:04,8/19/2015 15:15:04,8/19/2015 15:15:05,8/19/2015 15:15:05,66.67,66.62,8/19/2015 15:15:06,8/19/2015 15:15:06,61.77,61.68,61.90,61.85,8/19/2015 15:18:32,8/19/2015 15:18:32,8/19/2015 15:18:33,8/19/2015 15:18:33,62.37,62.32,8/19/2015 15:18:37,8/19/2015 15:18:37,63.97,64.11,64.52,64.58,64.25,64.20,1.0590,1.0280,0.9570,0.9410,0.7580,0.7590,670,694,19AUG2015:15:15:15,14.0,8/19/2015 15:16:16,5.9,36,54.3600,4920,8/19/2015 15:22:53,4830,8/19/2015 15:16:12,4875,13.0,66.49,66.48,66.49,66.49,8/19/2015 15:15:11,8/19/2015 15:15:11,8/19/2015 15:15:11,8/19/2015 15:15:10,65.4,65.4,8/19/2015 15:15:20,8/19/2015 15:15:20,61.92,61.93,61.92,61.92,8/19/2015 15:18:42,8/19/2015 15:18:42,8/19/2015 15:18:42,8/19/2015 15:18:41,62.59,62.59,8/19/2015 15:18:54,8/19/2015 15:18:54,64.31,64.31,64.31,64.3,64.24,64.24,0.849,0.848,0.849,0.851,0.645,0.645 8/19/2015 15:45:00,15min,Peter Sinks,UCC,270,64.3,65.9,63.0,67.27,67.16,66.88,66.92,8/19/2015 15:32:52,8/19/2015 15:32:52,8/19/2015 15:34:21,8/19/2015 15:34:21,66.00,65.95,8/19/2015 15:35:48,8/19/2015 15:35:48,61.75,61.96,62.54,62.67,8/19/2015 15:31:13,8/19/2015 15:31:13,8/19/2015 15:37:16,8/19/2015 15:37:16,62.90,62.85,8/19/2015 15:37:22,8/19/2015 15:37:22,64.15,64.31,64.93,64.99,64.42,64.38,0.9960,0.9380,0.8590,0.8440,0.7050,0.7060,624,646,19AUG2015:15:30:03,17.3,8/19/2015 15:41:54,6.4,9,38.2800,4920,8/19/2015 15:34:02,4830,8/19/2015 15:41:52,4875,13.0,66.08,66.07,66.08,66.09,8/19/2015 15:34:23,8/19/2015 15:34:23,8/19/2015 15:34:23,8/19/2015 15:34:22,65.68,65.68,8/19/2015 15:35:54,8/19/2015 15:35:53,62.69,62.7,62.69,62.69,8/19/2015 15:37:23,8/19/2015 15:37:22,8/19/2015 15:37:22,8/19/2015 15:37:22,63.31,63.31,8/19/2015 15:41:23,8/19/2015 15:41:23,64.59,64.59,64.59,64.59,64.41,64.41,0.741,0.74,0.741,0.743,0.59,0.591 8/19/2015 16:00:00,15min,Peter Sinks,UCC,270,64.2,65.9,62.6,67.66,67.62,66.91,66.92,8/19/2015 15:46:18,8/19/2015 15:46:18,8/19/2015 15:46:19,8/19/2015 15:46:19,66.29,66.25,8/19/2015 15:46:20,8/19/2015 15:46:20,61.82,61.91,62.72,62.86,8/19/2015 15:54:18,8/19/2015 15:54:18,8/19/2015 15:53:08,8/19/2015 15:53:06,62.30,62.25,8/19/2015 15:53:36,8/19/2015 15:53:36,64.03,64.19,64.75,64.82,64.28,64.23,1.0650,1.0290,0.8010,0.7860,0.8230,0.8230,583,601,19AUG2015:15:45:01,16.4,8/19/2015 15:50:53,6.6,12,40.2200,4920,8/19/2015 15:45:35,4830,8/19/2015 15:50:49,4874,13.0,66.3,66.28,66.29,66.31,8/19/2015 15:46:22,8/19/2015 15:46:22,8/19/2015 15:46:22,8/19/2015 15:46:21,65.44,65.44,8/19/2015 15:46:39,8/19/2015 15:46:38,62.64,62.64,62.64,62.64,8/19/2015 15:54:23,8/19/2015 15:54:23,8/19/2015 15:54:23,8/19/2015 15:54:23,62.54,62.54,8/19/2015 15:53:44,8/19/2015 15:53:43,64.44,64.44,64.44,64.44,64.23,64.23,0.786,0.785,0.786,0.788,0.757,0.757 8/19/2015 16:15:00,15min,Peter Sinks,UCC,270,64.1,65.5,63.1,66.07,66.11,66.39,66.39,8/19/2015 16:13:52,8/19/2015 16:13:52,8/19/2015 16:13:52,8/19/2015 16:13:52,65.59,65.54,8/19/2015 16:11:53,8/19/2015 16:11:53,62.41,62.60,63.05,63.28,8/19/2015 16:02:49,8/19/2015 16:03:14,8/19/2015 16:01:01,8/19/2015 16:01:01,62.90,62.85,8/19/2015 16:01:26,8/19/2015 16:01:26,63.95,64.12,64.85,64.93,64.18,64.14,0.8160,0.7690,0.6420,0.6260,0.6660,0.6670,535,559,19AUG2015:16:00:08,15.1,8/19/2015 16:04:51,6.0,19,40.7600,4920,8/19/2015 16:01:22,4830,8/19/2015 16:04:14,4875,13.0,65.67,65.67,65.67,65.67,8/19/2015 16:13:58,8/19/2015 16:13:58,8/19/2015 16:13:58,8/19/2015 16:13:58,65.26,65.27,8/19/2015 16:12:08,8/19/2015 16:12:08,63.13,63.13,63.13,63.14,8/19/2015 16:01:10,8/19/2015 16:01:10,8/19/2015 16:01:10,8/19/2015 16:01:10,63.1,63.1,8/19/2015 16:03:17,8/19/2015 16:03:16,64.46,64.46,64.46,64.46,64.16,64.16,0.621,0.621,0.622,0.622,0.617,0.617 8/19/2015 16:30:00,15min,Peter Sinks,UCC,270,64.5,66.2,63.8,66.84,66.89,67.07,67.07,8/19/2015 16:24:21,8/19/2015 16:24:21,8/19/2015 16:16:35,8/19/2015 16:16:34,66.34,66.30,8/19/2015 16:16:34,8/19/2015 16:16:34,62.82,63.11,63.69,63.79,8/19/2015 16:29:55,8/19/2015 16:29:55,8/19/2015 16:25:57,8/19/2015 16:25:57,63.62,63.57,8/19/2015 16:30:00,8/19/2015 16:30:00,64.38,64.56,65.41,65.47,64.61,64.56,0.7180,0.6740,0.6420,0.6310,0.5520,0.5520,482,520,19AUG2015:16:15:07,16.7,8/19/2015 16:17:05,6.3,10,34.0700,4920,8/19/2015 16:18:56,4830,8/19/2015 16:17:00,4875,13.0,66.56,66.55,66.56,66.57,8/19/2015 16:16:41,8/19/2015 16:16:41,8/19/2015 16:16:40,8/19/2015 16:16:40,65.89,65.89,8/19/2015 16:16:58,8/19/2015 16:16:57,63.82,63.83,63.82,63.82,8/19/2015 16:26:08,8/19/2015 16:26:08,8/19/2015 16:26:08,8/19/2015 16:26:08,63.75,63.74,8/19/2015 16:22:02,8/19/2015 16:22:01,64.96,64.96,64.96,64.96,64.59,64.59,0.57,0.57,0.571,0.572,0.489,0.49 8/19/2015 16:45:00,15min,Peter Sinks,UCC,270,63.8,65.1,62.8,65.97,65.93,65.91,65.91,8/19/2015 16:36:33,8/19/2015 16:36:33,8/19/2015 16:31:58,8/19/2015 16:31:56,65.42,65.37,8/19/2015 16:36:34,8/19/2015 16:36:34,62.25,62.43,63.19,63.23,8/19/2015 16:33:15,8/19/2015 16:33:14,8/19/2015 16:37:33,8/19/2015 16:37:34,62.56,62.51,8/19/2015 16:33:19,8/19/2015 16:33:19,63.69,63.82,64.44,64.49,63.89,63.84,0.7440,0.7040,0.6190,0.6120,0.5620,0.5630,396,435,19AUG2015:16:30:01,12.5,8/19/2015 16:30:36,5.2,352,64.1000,4920,8/19/2015 16:32:29,4860,8/19/2015 16:30:01,4878,13.0,65.28,65.27,65.28,65.28,8/19/2015 16:32:00,8/19/2015 16:32:00,8/19/2015 16:32:00,8/19/2015 16:32:00,64.87,64.87,8/19/2015 16:36:55,8/19/2015 16:36:54,63.02,63.03,63.03,63.02,8/19/2015 16:33:25,8/19/2015 16:33:25,8/19/2015 16:33:24,8/19/2015 16:33:24,62.64,62.64,8/19/2015 16:33:40,8/19/2015 16:33:40,64.11,64.11,64.11,64.11,63.88,63.88,0.565,0.564,0.566,0.567,0.487,0.487 8/19/2015 17:00:00,15min,Peter Sinks,UCC,270,63.7,65.1,62.6,65.57,65.61,65.83,65.89,8/19/2015 16:54:41,8/19/2015 16:54:49,8/19/2015 16:48:18,8/19/2015 16:48:19,65.41,65.37,8/19/2015 16:54:48,8/19/2015 16:54:48,62.27,62.55,62.40,62.54,8/19/2015 16:57:58,8/19/2015 16:57:57,8/19/2015 16:57:59,8/19/2015 16:57:58,62.55,62.50,8/19/2015 16:57:59,8/19/2015 16:57:59,63.56,63.69,64.17,64.24,63.75,63.70,0.7000,0.6600,0.6740,0.6580,0.6030,0.6030,391,414,19AUG2015:16:47:33,14.9,8/19/2015 16:51:05,6.1,14,44.6400,4920,8/19/2015 16:54:30,4830,8/19/2015 16:47:12,4877,13.0,65.26,65.27,65.26,65.27,8/19/2015 16:48:29,8/19/2015 16:48:28,8/19/2015 16:48:28,8/19/2015 16:47:55,65,65.01,8/19/2015 16:54:59,8/19/2015 16:54:59,62.53,62.53,62.53,62.53,8/19/2015 16:58:08,8/19/2015 16:58:09,8/19/2015 16:58:07,8/19/2015 16:58:07,62.62,62.62,8/19/2015 16:58:19,8/19/2015 16:58:19,63.92,63.92,63.92,63.92,63.73,63.73,0.598,0.597,0.598,0.599,0.566,0.566 8/19/2015 17:15:00,15min,Peter Sinks,UCC,270,63.5,64.9,62.6,65.52,65.54,65.68,65.72,8/19/2015 17:00:22,8/19/2015 17:00:22,8/19/2015 17:11:14,8/19/2015 17:11:14,65.11,65.06,8/19/2015 17:00:28,8/19/2015 17:00:28,62.14,62.28,62.40,62.49,8/19/2015 17:14:15,8/19/2015 17:14:15,8/19/2015 17:14:09,8/19/2015 17:14:09,62.55,62.50,8/19/2015 17:14:16,8/19/2015 17:14:16,63.41,63.55,64.11,64.18,63.60,63.55,0.6170,0.5780,0.6930,0.6830,0.5110,0.5110,341,368,19AUG2015:17:00:02,22.1,8/19/2015 17:02:15,6.5,7,33.9700,4920,8/19/2015 17:06:47,4830,8/19/2015 17:02:13,4878,13.0,65.1,65.1,65.1,65.1,8/19/2015 17:11:18,8/19/2015 17:11:18,8/19/2015 17:11:18,8/19/2015 17:11:17,64.7,64.7,8/19/2015 17:00:50,8/19/2015 17:00:49,62.42,62.42,62.42,62.42,8/19/2015 17:14:18,8/19/2015 17:14:18,8/19/2015 17:14:18,8/19/2015 17:14:18,62.77,62.77,8/19/2015 17:14:44,8/19/2015 17:14:43,63.82,63.82,63.82,63.82,63.59,63.59,0.573,0.573,0.573,0.574,0.461,0.462 8/19/2015 17:30:00,15min,Peter Sinks,UCC,270,63.3,64.4,62.8,64.60,64.65,65.04,65.06,8/19/2015 17:16:17,8/19/2015 17:16:17,8/19/2015 17:25:21,8/19/2015 17:25:20,64.51,64.46,8/19/2015 17:25:15,8/19/2015 17:25:15,62.46,62.53,62.64,62.72,8/19/2015 17:15:39,8/19/2015 17:22:00,8/19/2015 17:15:40,8/19/2015 17:15:39,62.85,62.80,8/19/2015 17:22:23,8/19/2015 17:22:23,63.19,63.31,63.86,63.92,63.37,63.32,0.4810,0.4670,0.4430,0.4450,0.3940,0.3940,297,322,19AUG2015:17:15:44,12.9,8/19/2015 17:15:30,5.5,1,55.4000,4920,8/19/2015 17:20:39,4830,8/19/2015 17:15:30,4880,13.0,64.65,64.64,64.65,64.66,8/19/2015 17:25:24,8/19/2015 17:25:23,8/19/2015 17:25:23,8/19/2015 17:25:23,64.16,64.17,8/19/2015 17:19:28,8/19/2015 17:19:28,62.81,62.82,62.81,62.81,8/19/2015 17:15:46,8/19/2015 17:15:46,8/19/2015 17:15:46,8/19/2015 17:15:46,62.84,62.84,8/19/2015 17:15:01,8/19/2015 17:15:01,63.57,63.57,63.57,63.57,63.34,63.34,0.389,0.388,0.389,0.389,0.359,0.359 8/19/2015 17:45:00,15min,Peter Sinks,UCC,270,63.0,63.8,62.7,63.92,63.97,64.59,64.63,8/19/2015 17:39:47,8/19/2015 17:39:47,8/19/2015 17:39:48,8/19/2015 17:39:48,63.90,63.86,8/19/2015 17:39:49,8/19/2015 17:39:49,62.19,62.42,62.91,63.09,8/19/2015 17:42:55,8/19/2015 17:42:55,8/19/2015 17:31:16,8/19/2015 17:31:16,62.55,62.50,8/19/2015 17:36:15,8/19/2015 17:36:15,62.90,63.03,63.81,63.88,63.08,63.03,0.3030,0.2690,0.3560,0.3360,0.2220,0.2220,253,272,19AUG2015:17:30:04,11.0,8/19/2015 17:40:26,5.4,10,25.4100,4920,8/19/2015 17:33:14,4860,8/19/2015 17:30:01,4883,13.1,64.12,64.11,64.12,64.12,8/19/2015 17:39:55,8/19/2015 17:39:55,8/19/2015 17:39:55,8/19/2015 17:39:53,63.54,63.54,8/19/2015 17:40:07,8/19/2015 17:40:07,62.78,62.78,62.78,62.78,8/19/2015 17:31:25,8/19/2015 17:31:25,8/19/2015 17:31:25,8/19/2015 17:31:25,62.7,62.69,8/19/2015 17:36:34,8/19/2015 17:36:33,63.4,63.4,63.4,63.4,63.05,63.05,0.255,0.255,0.255,0.256,0.176,0.176 8/19/2015 18:00:00,15min,Peter Sinks,UCC,270,62.6,63.5,62.3,63.34,63.48,64.26,64.35,8/19/2015 17:45:01,8/19/2015 17:45:01,8/19/2015 17:50:53,8/19/2015 17:50:53,63.45,63.40,8/19/2015 17:45:01,8/19/2015 17:45:01,62.02,62.09,62.40,62.54,8/19/2015 17:52:50,8/19/2015 17:52:50,8/19/2015 17:58:04,8/19/2015 17:57:58,62.25,62.20,8/19/2015 17:53:04,8/19/2015 17:53:04,62.54,62.63,63.41,63.50,62.73,62.68,0.2400,0.2390,0.4590,0.4540,0.2340,0.2340,193,224,19AUG2015:17:46:26,11.6,8/19/2015 17:56:17,4.6,21,29.7600,4920,8/19/2015 17:47:20,4860,8/19/2015 17:45:05,4886,13.1,63.63,63.63,63.63,63.63,8/19/2015 17:45:01,8/19/2015 17:45:01,8/19/2015 17:45:01,8/19/2015 17:45:02,63.37,63.37,8/19/2015 17:45:08,8/19/2015 17:45:07,62.37,62.37,62.37,62.36,8/19/2015 17:58:10,8/19/2015 17:58:09,8/19/2015 17:58:09,8/19/2015 17:58:09,62.28,62.28,8/19/2015 17:58:24,8/19/2015 17:58:23,63.03,63.03,63.03,63.03,62.71,62.71,0.307,0.307,0.307,0.307,0.228,0.228 8/19/2015 18:15:00,15min,Peter Sinks,UCC,270,62.1,62.8,61.5,62.78,62.83,63.38,63.46,8/19/2015 18:00:13,8/19/2015 18:00:13,8/19/2015 18:01:26,8/19/2015 18:01:26,62.85,62.80,8/19/2015 18:00:11,8/19/2015 18:00:11,60.91,60.91,61.44,61.48,8/19/2015 18:14:08,8/19/2015 18:14:08,8/19/2015 18:14:09,8/19/2015 18:14:09,61.42,61.37,8/19/2015 18:14:08,8/19/2015 18:14:08,61.98,62.01,62.39,62.44,62.15,62.10,0.2940,0.3210,0.4720,0.5050,0.2890,0.2890,100,166,19AUG2015:18:00:01,12.3,8/19/2015 18:12:23,5.5,12,25.0100,4920,8/19/2015 18:00:31,4740,8/19/2015 18:12:07,4833,12.7,62.94,62.94,62.94,62.94,8/19/2015 18:01:32,8/19/2015 18:01:31,8/19/2015 18:01:31,8/19/2015 18:01:31,62.73,62.73,8/19/2015 18:00:01,8/19/2015 18:00:01,61.38,61.38,61.38,61.37,8/19/2015 18:14:17,8/19/2015 18:14:16,8/19/2015 18:14:16,8/19/2015 18:14:16,61.55,61.55,8/19/2015 18:14:33,8/19/2015 18:14:33,62.21,62.21,62.21,62.21,62.15,62.15,0.378,0.378,0.378,0.378,0.278,0.278 8/19/2015 18:30:00,15min,Peter Sinks,UCC,270,61.5,62.0,61.1,61.95,61.91,61.96,61.97,8/19/2015 18:15:27,8/19/2015 18:15:37,8/19/2015 18:15:38,8/19/2015 18:15:38,62.10,62.05,8/19/2015 18:15:25,8/19/2015 18:15:25,60.50,60.48,60.92,60.98,8/19/2015 18:26:38,8/19/2015 18:26:38,8/19/2015 18:26:38,8/19/2015 18:26:38,61.04,60.99,8/19/2015 18:26:38,8/19/2015 18:26:38,61.47,61.44,61.53,61.53,61.63,61.58,0.2610,0.2440,0.1920,0.1880,0.1940,0.1940,51,57,19AUG2015:18:15:01,9.6,8/19/2015 18:15:01,4.2,16,25.7100,4800,8/19/2015 18:19:33,4740,8/19/2015 18:15:01,4756,12.7,61.91,61.91,61.91,61.91,8/19/2015 18:15:41,8/19/2015 18:15:41,8/19/2015 18:15:41,8/19/2015 18:15:41,61.99,61.99,8/19/2015 18:15:45,8/19/2015 18:15:44,61.02,61.03,61.02,61.02,8/19/2015 18:26:43,8/19/2015 18:26:43,8/19/2015 18:26:42,8/19/2015 18:26:42,61.21,61.21,8/19/2015 18:28:17,8/19/2015 18:28:16,61.5,61.5,61.5,61.5,61.61,61.61,0.192,0.192,0.192,0.193,0.16,0.16 8/19/2015 18:45:00,15min,Peter Sinks,UCC,270,61.0,61.7,60.4,61.73,61.68,61.63,61.62,8/19/2015 18:30:38,8/19/2015 18:30:42,8/19/2015 18:34:15,8/19/2015 18:34:14,61.87,61.82,8/19/2015 18:34:25,8/19/2015 18:34:25,59.74,59.72,60.20,60.26,8/19/2015 18:42:16,8/19/2015 18:42:16,8/19/2015 18:44:27,8/19/2015 18:42:17,60.29,60.24,8/19/2015 18:43:47,8/19/2015 18:43:47,60.95,60.91,60.96,60.97,61.11,61.06,0.4210,0.4000,0.3230,0.3180,0.3480,0.3480,38,45,19AUG2015:18:30:01,9.9,8/19/2015 18:32:04,4.1,358,27.7600,4800,8/19/2015 18:39:55,4710,8/19/2015 18:31:30,4740,12.5,61.6,61.61,61.6,61.6,8/19/2015 18:34:29,8/19/2015 18:34:29,8/19/2015 18:34:29,8/19/2015 18:34:28,61.76,61.76,8/19/2015 18:34:35,8/19/2015 18:34:35,60.27,60.27,60.27,60.27,8/19/2015 18:44:00,8/19/2015 18:43:59,8/19/2015 18:43:59,8/19/2015 18:43:59,60.48,60.47,8/19/2015 18:44:02,8/19/2015 18:44:01,60.95,60.95,60.95,60.95,61.1,61.1,0.332,0.332,0.332,0.332,0.32,0.32 8/19/2015 19:00:00,15min,Peter Sinks,UCC,270,59.8,61.1,57.9,61.29,61.18,60.90,60.89,8/19/2015 18:45:25,8/19/2015 18:45:59,8/19/2015 18:46:33,8/19/2015 18:46:31,61.27,61.22,8/19/2015 18:46:29,8/19/2015 18:46:29,57.23,57.25,57.99,58.03,8/19/2015 18:58:30,8/19/2015 18:58:29,8/19/2015 18:58:53,8/19/2015 18:58:53,57.88,57.83,8/19/2015 18:58:51,8/19/2015 18:58:51,59.73,59.70,59.75,59.76,59.89,59.84,0.9880,0.9720,0.8160,0.8080,0.9450,0.9450,25,31,19AUG2015:18:45:01,8.8,8/19/2015 18:45:13,2.1,343,29.2900,4740,8/19/2015 18:45:01,4710,8/19/2015 18:45:02,4729,12.4,60.98,60.98,60.98,60.99,8/19/2015 18:46:39,8/19/2015 18:46:38,8/19/2015 18:46:38,8/19/2015 18:46:38,61.16,61.16,8/19/2015 18:46:51,8/19/2015 18:46:50,57.87,57.87,57.87,57.87,8/19/2015 18:58:43,8/19/2015 18:58:42,8/19/2015 18:58:42,8/19/2015 18:58:42,58.01,58.01,8/19/2015 18:59:02,8/19/2015 18:59:01,59.75,59.75,59.75,59.75,59.9,59.89,0.875,0.874,0.875,0.875,0.934,0.934 8/19/2015 19:15:00,15min,Peter Sinks,UCC,270,54.7,60.0,52.4,60.39,60.32,59.75,59.85,8/19/2015 19:00:37,8/19/2015 19:00:36,8/19/2015 19:00:39,8/19/2015 19:00:39,60.21,60.16,8/19/2015 19:00:40,8/19/2015 19:00:40,50.81,50.97,52.69,52.68,8/19/2015 19:15:00,8/19/2015 19:15:00,8/19/2015 19:13:13,8/19/2015 19:13:13,52.16,52.11,8/19/2015 19:12:22,8/19/2015 19:12:22,54.65,54.66,55.17,55.22,54.86,54.81,1.8580,1.8410,1.6250,1.6240,1.8220,1.8230,12,18,19AUG2015:19:00:01,3.9,8/19/2015 19:10:38,1.5,258,65.7300,4770,8/19/2015 19:05:21,2370,8/19/2015 19:09:30,3855,12.6,59.96,59.95,59.96,59.96,8/19/2015 19:00:47,8/19/2015 19:00:47,8/19/2015 19:00:47,8/19/2015 19:00:47,59.98,59.98,8/19/2015 19:00:55,8/19/2015 19:00:55,52.53,52.54,52.53,52.52,8/19/2015 19:12:29,8/19/2015 19:12:29,8/19/2015 19:12:29,8/19/2015 19:12:28,52.23,52.23,8/19/2015 19:12:43,8/19/2015 19:12:42,54.98,54.97,54.97,54.97,54.91,54.91,1.704,1.701,1.701,1.701,1.882,1.88 8/19/2015 19:30:00,15min,Peter Sinks,UCC,270,53.9,57.9,51.3,59.00,58.53,56.83,56.59,8/19/2015 19:20:54,8/19/2015 19:20:59,8/19/2015 19:21:03,8/19/2015 19:21:06,58.63,58.58,8/19/2015 19:21:00,8/19/2015 19:21:00,48.92,49.23,51.75,51.76,8/19/2015 19:29:54,8/19/2015 19:29:54,8/19/2015 19:29:55,8/19/2015 19:29:56,50.95,50.90,8/19/2015 19:29:57,8/19/2015 19:29:57,53.86,53.80,53.66,53.67,54.03,53.98,1.8270,1.6940,0.9810,0.9440,1.5160,1.5170,4,6,19AUG2015:19:15:01,3.5,8/19/2015 19:15:36,1.4,329,95.2000,2430,8/19/2015 19:29:49,2370,8/19/2015 19:15:01,2397,12.6,57.54,57.54,57.55,57.55,8/19/2015 19:21:07,8/19/2015 19:21:07,8/19/2015 19:21:07,8/19/2015 19:21:07,58.29,58.29,8/19/2015 19:21:17,8/19/2015 19:21:17,50.76,50.77,50.75,50.73,8/19/2015 19:30:00,8/19/2015 19:30:00,8/19/2015 19:30:00,8/19/2015 19:30:00,51.92,51.92,8/19/2015 19:15:34,8/19/2015 19:15:33,53.77,53.77,53.77,53.77,54.05,54.05,1.27,1.27,1.273,1.275,1.423,1.423 8/19/2015 19:45:00,15min,Peter Sinks,UCC,270,52.6,55.8,49.5,57.32,56.99,55.44,55.26,8/19/2015 19:43:55,8/19/2015 19:43:54,8/19/2015 19:44:39,8/19/2015 19:43:58,56.42,56.36,8/19/2015 19:43:57,8/19/2015 19:43:57,47.94,48.43,50.08,50.09,8/19/2015 19:37:37,8/19/2015 19:37:35,8/19/2015 19:37:50,8/19/2015 19:40:36,49.44,49.38,8/19/2015 19:38:00,8/19/2015 19:38:00,52.59,52.52,52.35,52.33,52.60,52.55,2.0730,1.9470,1.2860,1.2570,1.7140,1.7150,1,2,19AUG2015:19:30:01,2.8,8/19/2015 19:44:25,0.9,349,75.7500,2430,8/19/2015 19:32:55,2370,8/19/2015 19:30:09,2399,12.6,55.84,55.83,55.84,55.85,8/19/2015 19:44:03,8/19/2015 19:44:03,8/19/2015 19:44:03,8/19/2015 19:44:03,55.8,55.81,8/19/2015 19:44:08,8/19/2015 19:44:07,49.42,49.43,49.41,49.4,8/19/2015 19:37:54,8/19/2015 19:37:53,8/19/2015 19:37:53,8/19/2015 19:37:53,49.57,49.56,8/19/2015 19:38:14,8/19/2015 19:38:13,52.41,52.41,52.41,52.41,52.51,52.51,1.527,1.526,1.529,1.532,1.59,1.592 8/19/2015 20:00:00,15min,Peter Sinks,UCC,270,54.1,56.8,50.2,58.17,57.81,56.57,56.56,8/19/2015 19:56:22,8/19/2015 19:56:22,8/19/2015 19:57:01,8/19/2015 19:57:01,57.09,57.04,8/19/2015 19:48:31,8/19/2015 19:48:31,48.15,48.46,50.57,50.68,8/19/2015 19:52:06,8/19/2015 19:52:05,8/19/2015 19:55:49,8/19/2015 19:55:49,49.93,49.88,8/19/2015 19:55:47,8/19/2015 19:55:47,54.04,53.99,53.96,53.94,54.14,54.08,2.0990,1.9720,1.2650,1.2410,1.6990,1.6990,0,0,19AUG2015:19:45:01,4.8,8/19/2015 19:49:20,1.7,265,76.6800,2430,8/19/2015 19:45:07,2370,8/19/2015 19:47:27,2396,12.6,56.75,56.76,56.76,56.76,8/19/2015 19:56:29,8/19/2015 19:56:29,8/19/2015 19:56:29,8/19/2015 19:56:29,56.87,56.87,8/19/2015 19:48:53,8/19/2015 19:48:53,50.1,50.11,50.1,50.1,8/19/2015 19:52:13,8/19/2015 19:52:13,8/19/2015 19:52:13,8/19/2015 19:52:13,50.22,50.22,8/19/2015 19:56:00,8/19/2015 19:55:59,54,54,54,54,54.17,54.16,1.541,1.539,1.541,1.543,1.604,1.604 8/19/2015 20:15:00,15min,Peter Sinks,UCC,270,53.8,57.8,49.3,58.39,58.21,57.74,57.84,8/19/2015 20:03:52,8/19/2015 20:03:51,8/19/2015 20:04:16,8/19/2015 20:04:14,58.05,58.00,8/19/2015 20:03:12,8/19/2015 20:03:12,48.51,48.51,49.33,49.39,8/19/2015 20:13:48,8/19/2015 20:13:48,8/19/2015 20:13:52,8/19/2015 20:13:52,49.11,49.05,8/19/2015 20:13:54,8/19/2015 20:13:54,53.75,53.69,53.84,53.84,53.81,53.76,2.4320,2.3280,1.9070,1.9030,2.2210,2.2220,-0,-0,19AUG2015:20:01:33,5.3,8/19/2015 20:08:44,1.8,137,88.9000,2400,8/19/2015 20:00:02,2370,8/19/2015 20:00:01,2392,12.6,57.83,57.83,57.83,57.84,8/19/2015 20:04:23,8/19/2015 20:04:22,8/19/2015 20:04:22,8/19/2015 20:04:22,57.83,57.83,8/19/2015 20:03:36,8/19/2015 20:03:35,49.12,49.13,49.12,49.11,8/19/2015 20:13:54,8/19/2015 20:13:54,8/19/2015 20:13:53,8/19/2015 20:13:53,49.52,49.51,8/19/2015 20:14:04,8/19/2015 20:14:03,53.79,53.79,53.79,53.79,53.81,53.81,2.063,2.062,2.064,2.067,2.154,2.155 8/19/2015 20:30:00,15min,Peter Sinks,UCC,270,54.3,57.1,50.4,58.08,57.99,57.28,57.27,8/19/2015 20:25:47,8/19/2015 20:16:38,8/19/2015 20:16:39,8/19/2015 20:16:38,57.24,57.19,8/19/2015 20:28:58,8/19/2015 20:28:58,48.57,48.53,49.61,49.65,8/19/2015 20:15:45,8/19/2015 20:15:45,8/19/2015 20:15:45,8/19/2015 20:15:45,50.08,50.03,8/19/2015 20:15:16,8/19/2015 20:15:16,54.30,54.21,53.96,53.93,54.28,54.22,1.9620,1.8700,1.3660,1.3350,1.5570,1.5580,-0,-0,19AUG2015:20:19:06,6.4,8/19/2015 20:29:05,2.2,305,56.2800,2400,8/19/2015 20:15:02,2370,8/19/2015 20:15:01,2391,12.6,57.16,57.13,57.15,57.18,8/19/2015 20:16:42,8/19/2015 20:16:42,8/19/2015 20:16:41,8/19/2015 20:16:41,56.98,56.98,8/19/2015 20:29:21,8/19/2015 20:29:21,50.21,50.22,50.21,50.2,8/19/2015 20:15:19,8/19/2015 20:15:19,8/19/2015 20:15:19,8/19/2015 20:15:53,50.66,50.66,8/19/2015 20:15:27,8/19/2015 20:15:27,54.07,54.07,54.07,54.07,54.2,54.2,1.527,1.523,1.525,1.528,1.503,1.501 8/19/2015 20:45:00,15min,Peter Sinks,UCC,270,57.5,58.7,54.2,59.04,58.99,58.87,58.82,8/19/2015 20:44:49,8/19/2015 20:44:48,8/19/2015 20:40:13,8/19/2015 20:44:47,58.81,58.76,8/19/2015 20:41:15,8/19/2015 20:41:15,52.84,52.95,54.18,54.22,8/19/2015 20:30:29,8/19/2015 20:30:27,8/19/2015 20:30:33,8/19/2015 20:30:32,54.15,54.10,8/19/2015 20:30:31,8/19/2015 20:30:31,57.49,57.36,57.41,57.40,57.52,57.47,1.1840,1.2030,1.1660,1.1720,1.1430,1.1430,-0,-0,19AUG2015:20:30:02,12.1,8/19/2015 20:41:56,5.1,19,27.8100,2430,8/19/2015 20:40:01,2370,8/19/2015 20:30:01,2388,12.5,58.8,58.8,58.8,58.8,8/19/2015 20:44:56,8/19/2015 20:44:56,8/19/2015 20:44:56,8/19/2015 20:44:55,58.68,58.69,8/19/2015 20:44:12,8/19/2015 20:44:12,54.07,54.08,54.07,54.06,8/19/2015 20:30:37,8/19/2015 20:30:37,8/19/2015 20:30:37,8/19/2015 20:30:37,54.3,54.31,8/19/2015 20:30:01,8/19/2015 20:30:01,57.38,57.38,57.38,57.38,57.43,57.43,1.164,1.163,1.163,1.162,1.185,1.183 8/19/2015 21:00:00,15min,Peter Sinks,UCC,270,58.4,58.9,58.0,59.02,58.95,59.18,59.18,8/19/2015 20:55:29,8/19/2015 20:55:28,8/19/2015 20:55:28,8/19/2015 20:55:28,58.87,58.82,8/19/2015 20:50:55,8/19/2015 20:50:55,57.56,57.50,57.85,57.89,8/19/2015 20:54:21,8/19/2015 20:54:21,8/19/2015 20:54:21,8/19/2015 20:54:21,58.04,57.99,8/19/2015 20:54:20,8/19/2015 20:54:20,58.44,58.40,58.51,58.51,58.50,58.45,0.2530,0.2610,0.2430,0.2330,0.1810,0.1810,-0,-0,19AUG2015:20:59:56,13.2,8/19/2015 20:47:38,7.9,23,20.2400,2460,8/19/2015 20:46:15,2370,8/19/2015 20:45:03,2388,12.5,58.99,58.99,58.99,58.99,8/19/2015 20:55:36,8/19/2015 20:55:36,8/19/2015 20:55:35,8/19/2015 20:55:35,58.74,58.75,8/19/2015 20:55:49,8/19/2015 20:55:48,57.94,57.94,57.94,57.94,8/19/2015 20:49:51,8/19/2015 20:49:51,8/19/2015 20:49:51,8/19/2015 20:49:51,58.12,58.12,8/19/2015 20:54:43,8/19/2015 20:54:42,58.47,58.47,58.47,58.47,58.47,58.47,0.197,0.196,0.196,0.197,0.135,0.135 8/19/2015 21:15:00,15min,Peter Sinks,UCC,270,58.4,59.0,57.8,59.26,59.14,59.38,59.35,8/19/2015 21:05:03,8/19/2015 21:05:03,8/19/2015 21:00:29,8/19/2015 21:00:30,59.08,59.03,8/19/2015 21:03:28,8/19/2015 21:03:28,57.29,57.23,57.63,57.64,8/19/2015 21:10:55,8/19/2015 21:10:55,8/19/2015 21:10:55,8/19/2015 21:10:55,57.72,57.67,8/19/2015 21:10:56,8/19/2015 21:10:56,58.37,58.30,58.38,58.38,58.45,58.40,0.3590,0.3470,0.2900,0.2820,0.2660,0.2660,-0,-0,19AUG2015:21:13:06,14.9,8/19/2015 21:04:47,6.5,10,22.8800,2460,8/19/2015 21:04:49,2370,8/19/2015 21:00:01,2386,12.5,59.11,59.11,59.11,59.11,8/19/2015 21:00:39,8/19/2015 21:00:39,8/19/2015 21:00:39,8/19/2015 21:00:39,58.89,58.9,8/19/2015 21:03:45,8/19/2015 21:03:44,57.67,57.67,57.67,57.67,8/19/2015 21:10:58,8/19/2015 21:10:58,8/19/2015 21:10:57,8/19/2015 21:10:57,57.89,57.89,8/19/2015 21:11:09,8/19/2015 21:11:09,58.36,58.36,58.36,58.36,58.43,58.43,0.277,0.276,0.277,0.277,0.226,0.226 8/19/2015 21:30:00,15min,Peter Sinks,UCC,270,58.3,59.2,57.4,59.50,59.19,59.31,59.26,8/19/2015 21:27:52,8/19/2015 21:27:50,8/19/2015 21:27:49,8/19/2015 21:27:49,59.35,59.30,8/19/2015 21:27:58,8/19/2015 21:27:58,56.44,56.52,57.45,57.49,8/19/2015 21:28:50,8/19/2015 21:28:50,8/19/2015 21:28:51,8/19/2015 21:23:35,57.24,57.19,8/19/2015 21:28:50,8/19/2015 21:28:50,58.26,58.19,58.24,58.24,58.30,58.25,0.4520,0.4300,0.3530,0.3410,0.3410,0.3410,-0,-0,19AUG2015:21:28:35,16.7,8/19/2015 21:26:57,6.7,8,18.7600,2460,8/19/2015 21:26:55,2370,8/19/2015 21:15:02,2385,12.5,59.26,59.26,59.26,59.26,8/19/2015 21:28:03,8/19/2015 21:28:02,8/19/2015 21:28:02,8/19/2015 21:28:02,59.06,59.06,8/19/2015 21:28:12,8/19/2015 21:28:12,57.22,57.22,57.22,57.21,8/19/2015 21:28:56,8/19/2015 21:28:55,8/19/2015 21:28:55,8/19/2015 21:28:55,57.56,57.56,8/19/2015 21:29:09,8/19/2015 21:29:08,58.23,58.23,58.23,58.23,58.28,58.28,0.344,0.343,0.344,0.345,0.292,0.292 8/19/2015 21:45:00,15min,Peter Sinks,UCC,270,58.3,58.9,57.6,59.14,58.99,59.00,58.99,8/19/2015 21:37:53,8/19/2015 21:37:53,8/19/2015 21:34:56,8/19/2015 21:34:58,59.03,58.97,8/19/2015 21:37:52,8/19/2015 21:37:52,56.94,56.86,57.48,57.53,8/19/2015 21:39:10,8/19/2015 21:39:10,8/19/2015 21:39:11,8/19/2015 21:41:37,57.44,57.39,8/19/2015 21:39:10,8/19/2015 21:39:10,58.37,58.29,58.34,58.34,58.39,58.34,0.4100,0.3960,0.3110,0.3030,0.3010,0.3010,-0,-0,19AUG2015:21:44:03,14.5,8/19/2015 21:30:47,6.0,13,22.8200,2460,8/19/2015 21:34:46,2370,8/19/2015 21:30:02,2384,12.5,58.88,58.88,58.88,58.88,8/19/2015 21:37:59,8/19/2015 21:37:58,8/19/2015 21:37:58,8/19/2015 21:37:58,58.82,58.83,8/19/2015 21:38:06,8/19/2015 21:38:05,57.52,57.52,57.52,57.52,8/19/2015 21:38:46,8/19/2015 21:38:46,8/19/2015 21:38:46,8/19/2015 21:38:46,57.74,57.74,8/19/2015 21:39:16,8/19/2015 21:39:15,58.34,58.34,58.34,58.34,58.37,58.37,0.305,0.304,0.305,0.305,0.255,0.255 8/19/2015 22:00:00,15min,Peter Sinks,UCC,270,58.5,59.2,57.7,59.56,59.34,59.37,59.32,8/19/2015 21:45:33,8/19/2015 21:45:33,8/19/2015 21:52:10,8/19/2015 21:52:10,59.32,59.27,8/19/2015 21:48:30,8/19/2015 21:48:30,56.93,56.95,57.44,57.46,8/19/2015 21:50:22,8/19/2015 21:50:22,8/19/2015 21:56:59,8/19/2015 21:56:59,57.44,57.39,8/19/2015 21:56:58,8/19/2015 21:56:58,58.56,58.49,58.62,58.62,58.58,58.53,0.4730,0.4490,0.3630,0.3530,0.3550,0.3550,-0,-0,19AUG2015:21:59:32,13.6,8/19/2015 21:45:09,6.6,34,24.5900,2460,8/19/2015 21:45:10,2370,8/19/2015 21:45:01,2382,12.4,59.2,59.19,59.2,59.2,8/19/2015 21:52:23,8/19/2015 21:52:22,8/19/2015 21:52:22,8/19/2015 21:52:22,59.12,59.12,8/19/2015 21:48:50,8/19/2015 21:48:49,57.45,57.45,57.45,57.45,8/19/2015 21:57:02,8/19/2015 21:57:02,8/19/2015 21:57:02,8/19/2015 21:57:02,57.86,57.85,8/19/2015 21:57:15,8/19/2015 21:57:15,58.57,58.57,58.57,58.57,58.55,58.55,0.362,0.361,0.362,0.362,0.308,0.308 8/19/2015 22:15:00,15min,Peter Sinks,UCC,270,57.0,58.7,54.6,58.73,58.62,58.90,58.86,8/19/2015 22:00:01,8/19/2015 22:00:01,8/19/2015 22:00:01,8/19/2015 22:00:01,58.79,58.74,8/19/2015 22:00:05,8/19/2015 22:00:05,53.82,53.86,54.15,54.21,8/19/2015 22:12:12,8/19/2015 22:12:12,8/19/2015 22:12:12,8/19/2015 22:12:12,54.66,54.60,8/19/2015 22:12:11,8/19/2015 22:12:11,56.99,56.89,56.95,56.94,57.03,56.97,1.1170,1.0730,0.9980,0.9930,0.9570,0.9570,-0,-0,19AUG2015:22:15:00,10.1,8/19/2015 22:04:52,3.5,41,36.7000,2400,8/19/2015 22:00:02,2370,8/19/2015 22:00:01,2380,12.5,58.7,58.7,58.7,58.7,8/19/2015 22:00:13,8/19/2015 22:00:12,8/19/2015 22:00:12,8/19/2015 22:00:12,58.62,58.62,8/19/2015 22:00:38,8/19/2015 22:00:38,54.32,54.32,54.32,54.32,8/19/2015 22:12:14,8/19/2015 22:12:14,8/19/2015 22:12:14,8/19/2015 22:12:14,54.94,54.94,8/19/2015 22:08:33,8/19/2015 22:08:32,56.95,56.95,56.95,56.95,57.02,57.02,1.006,1.005,1.005,1.005,0.927,0.926 8/19/2015 22:30:00,15min,Peter Sinks,UCC,270,57.2,58.1,56.1,58.27,58.26,58.44,58.39,8/19/2015 22:19:01,8/19/2015 22:29:26,8/19/2015 22:17:58,8/19/2015 22:17:58,58.12,58.06,8/19/2015 22:17:58,8/19/2015 22:17:58,55.02,54.91,55.31,55.44,8/19/2015 22:21:41,8/19/2015 22:21:40,8/19/2015 22:21:41,8/19/2015 22:21:41,55.86,55.80,8/19/2015 22:21:11,8/19/2015 22:21:11,57.18,57.07,57.30,57.29,57.21,57.16,0.5850,0.5740,0.5240,0.5060,0.4690,0.4690,-0,-0,19AUG2015:22:28:31,9.9,8/19/2015 22:30:00,5.0,33,19.2200,2400,8/19/2015 22:15:02,2370,8/19/2015 22:15:01,2379,12.5,58.15,58.15,58.16,58.16,8/19/2015 22:18:02,8/19/2015 22:18:01,8/19/2015 22:18:01,8/19/2015 22:18:01,57.97,57.97,8/19/2015 22:18:26,8/19/2015 22:18:25,56.01,56.02,56.01,56,8/19/2015 22:21:12,8/19/2015 22:21:11,8/19/2015 22:21:11,8/19/2015 22:21:11,56.15,56.15,8/19/2015 22:21:20,8/19/2015 22:21:20,57.2,57.2,57.2,57.2,57.18,57.18,0.489,0.488,0.489,0.49,0.418,0.418 8/19/2015 22:45:00,15min,Peter Sinks,UCC,270,56.9,58.0,55.3,58.09,58.09,58.31,58.26,8/19/2015 22:30:10,8/19/2015 22:30:10,8/19/2015 22:44:08,8/19/2015 22:44:08,58.10,58.05,8/19/2015 22:30:01,8/19/2015 22:30:01,54.96,54.98,55.16,55.21,8/19/2015 22:37:24,8/19/2015 22:37:24,8/19/2015 22:37:24,8/19/2015 22:37:27,55.26,55.21,8/19/2015 22:37:25,8/19/2015 22:37:25,56.96,56.90,57.01,57.01,56.99,56.94,0.6730,0.6800,0.6540,0.6510,0.6230,0.6230,-0,-0,19AUG2015:22:36:13,15.6,8/19/2015 22:43:29,6.4,28,22.0200,2460,8/19/2015 22:43:32,2370,8/19/2015 22:30:02,2378,12.5,58.05,58.05,58.05,58.05,8/19/2015 22:44:14,8/19/2015 22:44:14,8/19/2015 22:44:13,8/19/2015 22:44:13,58.01,58.02,8/19/2015 22:30:24,8/19/2015 22:30:24,55.15,55.15,55.15,55.15,8/19/2015 22:37:30,8/19/2015 22:37:30,8/19/2015 22:37:29,8/19/2015 22:37:29,55.4,55.4,8/19/2015 22:37:44,8/19/2015 22:37:43,56.98,56.98,56.98,56.98,56.98,56.98,0.644,0.644,0.644,0.644,0.614,0.614 8/19/2015 23:00:00,15min,Peter Sinks,UCC,270,57.1,57.8,55.9,58.08,58.11,58.11,58.08,8/19/2015 22:50:59,8/19/2015 22:47:49,8/19/2015 22:49:40,8/19/2015 22:49:42,57.90,57.85,8/19/2015 22:50:59,8/19/2015 22:50:59,55.38,55.43,56.04,56.04,8/19/2015 22:59:21,8/19/2015 22:59:16,8/19/2015 22:59:35,8/19/2015 22:59:34,55.64,55.58,8/19/2015 22:59:35,8/19/2015 22:59:35,57.14,57.08,57.22,57.22,57.17,57.12,0.5420,0.5360,0.4570,0.4470,0.4430,0.4430,-0,-0,19AUG2015:22:45:26,15.6,8/19/2015 22:50:35,6.3,7,22.4100,2430,8/19/2015 22:48:11,2370,8/19/2015 22:45:01,2378,12.4,57.93,57.92,57.92,57.93,8/19/2015 22:51:00,8/19/2015 22:50:59,8/19/2015 22:50:59,8/19/2015 22:50:59,57.75,57.75,8/19/2015 22:51:16,8/19/2015 22:51:15,55.84,55.84,55.84,55.84,8/19/2015 22:59:24,8/19/2015 22:59:24,8/19/2015 22:59:24,8/19/2015 22:59:24,55.86,55.86,8/19/2015 22:59:42,8/19/2015 22:59:42,57.17,57.17,57.17,57.17,57.17,57.17,0.453,0.452,0.453,0.454,0.394,0.395 8/19/2015 23:15:00,15min,Peter Sinks,UCC,270,56.5,57.3,55.8,57.80,57.61,57.41,57.38,8/19/2015 23:10:39,8/19/2015 23:10:37,8/19/2015 23:05:29,8/19/2015 23:05:30,57.52,57.47,8/19/2015 23:10:38,8/19/2015 23:10:38,55.11,55.11,55.62,55.65,8/19/2015 23:01:08,8/19/2015 23:01:08,8/19/2015 23:13:56,8/19/2015 23:13:56,55.79,55.74,8/19/2015 23:13:57,8/19/2015 23:13:57,56.50,56.42,56.48,56.48,56.54,56.48,0.4400,0.4260,0.3280,0.3180,0.3310,0.3320,-0,-0,19AUG2015:23:14:53,10.1,8/19/2015 23:14:08,5.8,9,19.0200,2400,8/19/2015 23:00:03,2340,8/19/2015 23:02:03,2374,12.3,57.33,57.32,57.32,57.33,8/19/2015 23:10:46,8/19/2015 23:10:45,8/19/2015 23:10:45,8/19/2015 23:10:45,57.27,57.27,8/19/2015 23:10:54,8/19/2015 23:10:53,55.73,55.74,55.74,55.73,8/19/2015 23:01:17,8/19/2015 23:01:16,8/19/2015 23:01:16,8/19/2015 23:01:16,55.95,55.95,8/19/2015 23:12:44,8/19/2015 23:12:43,56.48,56.48,56.48,56.48,56.51,56.51,0.329,0.329,0.329,0.33,0.287,0.287 8/19/2015 23:30:00,15min,Peter Sinks,UCC,270,56.5,57.3,55.8,57.55,57.41,57.49,57.48,8/19/2015 23:22:24,8/19/2015 23:24:26,8/19/2015 23:20:30,8/19/2015 23:20:32,57.35,57.30,8/19/2015 23:24:26,8/19/2015 23:24:26,55.05,54.93,55.44,55.46,8/19/2015 23:16:05,8/19/2015 23:16:05,8/19/2015 23:16:05,8/19/2015 23:16:05,55.63,55.58,8/19/2015 23:16:05,8/19/2015 23:16:05,56.56,56.50,56.57,56.57,56.57,56.52,0.4950,0.5050,0.4370,0.4300,0.3930,0.3930,-0,-0,19AUG2015:23:28:47,14.7,8/19/2015 23:25:23,7.0,7,20.1900,2430,8/19/2015 23:18:53,2340,8/19/2015 23:19:09,2374,12.5,57.35,57.34,57.35,57.35,8/19/2015 23:20:42,8/19/2015 23:20:41,8/19/2015 23:20:41,8/19/2015 23:20:41,57.18,57.18,8/19/2015 23:24:50,8/19/2015 23:24:49,55.71,55.72,55.71,55.71,8/19/2015 23:16:08,8/19/2015 23:16:08,8/19/2015 23:16:08,8/19/2015 23:16:08,55.97,55.97,8/19/2015 23:28:48,8/19/2015 23:28:48,56.55,56.55,56.55,56.55,56.53,56.53,0.423,0.423,0.423,0.424,0.353,0.353 8/19/2015 23:45:00,15min,Peter Sinks,UCC,270,56.0,56.8,55.0,57.04,56.87,56.66,56.65,8/19/2015 23:35:44,8/19/2015 23:35:45,8/19/2015 23:44:28,8/19/2015 23:44:28,56.96,56.91,8/19/2015 23:35:54,8/19/2015 23:35:54,54.10,54.11,54.62,54.68,8/19/2015 23:42:42,8/19/2015 23:42:42,8/19/2015 23:42:44,8/19/2015 23:42:44,54.71,54.66,8/19/2015 23:42:45,8/19/2015 23:42:45,56.06,55.95,55.96,55.97,56.07,56.02,0.5300,0.4950,0.3750,0.3660,0.4070,0.4070,-0,-0,19AUG2015:23:43:54,12.1,8/19/2015 23:30:46,5.1,360,17.1700,2400,8/19/2015 23:30:21,2340,8/19/2015 23:30:24,2372,12.5,56.75,56.74,56.73,56.72,8/19/2015 23:30:01,8/19/2015 23:30:01,8/19/2015 23:30:01,8/19/2015 23:30:01,56.78,56.78,8/19/2015 23:30:04,8/19/2015 23:30:03,54.7,54.7,54.7,54.69,8/19/2015 23:42:49,8/19/2015 23:42:49,8/19/2015 23:42:48,8/19/2015 23:42:48,55.26,55.25,8/19/2015 23:42:58,8/19/2015 23:42:58,55.99,55.99,55.99,55.99,56.06,56.06,0.394,0.393,0.394,0.394,0.376,0.375 8/20/2015 00:00:00,15min,Peter Sinks,UCC,270,52.7,56.6,48.3,56.85,56.75,56.62,56.63,8/19/2015 23:45:36,8/19/2015 23:45:26,8/19/2015 23:45:35,8/19/2015 23:45:35,56.74,56.69,8/19/2015 23:45:43,8/19/2015 23:45:43,44.54,45.12,48.75,48.87,8/19/2015 23:57:07,8/19/2015 23:57:06,8/19/2015 23:57:12,8/19/2015 23:57:11,48.19,48.14,8/19/2015 23:57:12,8/19/2015 23:57:12,52.64,52.63,52.95,52.96,52.73,52.67,2.5430,2.3940,1.8920,1.8730,2.0930,2.0930,-0,-0,19AUG2015:23:47:45,11.0,8/19/2015 23:45:07,1.7,352,48.5000,2400,8/19/2015 23:45:54,2340,8/19/2015 23:45:07,2370,12.3,56.65,56.65,56.65,56.65,8/19/2015 23:45:42,8/19/2015 23:45:41,8/19/2015 23:45:41,8/19/2015 23:45:41,56.6,56.6,8/19/2015 23:45:56,8/19/2015 23:45:55,47.53,47.56,47.53,47.5,8/19/2015 23:57:15,8/19/2015 23:57:14,8/19/2015 23:57:14,8/19/2015 23:57:14,49.03,49.02,8/20/2015 00:00:00,8/20/2015 00:00:00,52.85,52.84,52.84,52.84,52.82,52.81,2.034,2.033,2.035,2.037,1.969,1.97 8/20/2015 00:15:00,15min,Peter Sinks,UCC,270,47.5,50.7,44.1,51.78,51.62,50.55,50.52,8/20/2015 00:04:55,8/20/2015 00:04:55,8/20/2015 00:00:39,8/20/2015 00:00:39,51.14,51.09,8/20/2015 00:04:53,8/20/2015 00:04:53,43.05,43.54,44.48,44.47,8/20/2015 00:06:43,8/20/2015 00:14:25,8/20/2015 00:14:41,8/20/2015 00:14:41,43.86,43.81,8/20/2015 00:14:29,8/20/2015 00:14:29,47.51,47.48,47.74,47.78,47.56,47.50,2.0910,2.0130,1.6320,1.5910,1.8570,1.8570,-0,-0,20AUG2015:00:00:01,3.1,8/20/2015 00:01:33,0.6,131,60.1700,2400,8/20/2015 00:00:32,2340,8/20/2015 00:00:09,2368,12.4,50.71,50.71,50.71,50.71,8/20/2015 00:04:56,8/20/2015 00:04:55,8/20/2015 00:04:55,8/20/2015 00:04:48,50.76,50.76,8/20/2015 00:05:00,8/20/2015 00:04:59,44.11,44.11,44.11,44.11,8/20/2015 00:14:34,8/20/2015 00:14:34,8/20/2015 00:14:34,8/20/2015 00:14:34,44.06,44.06,8/20/2015 00:14:46,8/20/2015 00:14:45,47.67,47.66,47.66,47.66,47.6,47.6,1.753,1.752,1.753,1.755,1.78,1.782 8/20/2015 00:30:00,15min,Peter Sinks,UCC,270,44.0,47.7,40.3,48.96,48.72,48.40,48.21,8/20/2015 00:24:40,8/20/2015 00:24:40,8/20/2015 00:24:40,8/20/2015 00:24:40,47.76,47.70,8/20/2015 00:24:40,8/20/2015 00:24:40,38.55,38.80,40.32,40.59,8/20/2015 00:21:51,8/20/2015 00:21:51,8/20/2015 00:21:52,8/20/2015 00:21:52,40.03,39.97,8/20/2015 00:21:54,8/20/2015 00:21:54,43.99,43.95,43.94,43.97,43.98,43.93,2.0630,1.9550,1.4510,1.4030,1.5950,1.5950,-0,-0,20AUG2015:00:15:01,5.3,8/20/2015 00:23:53,1.3,312,72.4200,2400,8/20/2015 00:15:12,2340,8/20/2015 00:15:10,2371,12.5,48.3,48.29,48.3,48.31,8/20/2015 00:24:43,8/20/2015 00:24:43,8/20/2015 00:24:43,8/20/2015 00:24:42,47.17,47.17,8/20/2015 00:24:59,8/20/2015 00:24:58,39.99,40,39.99,39.98,8/20/2015 00:21:55,8/20/2015 00:21:55,8/20/2015 00:21:55,8/20/2015 00:21:55,40.65,40.65,8/20/2015 00:22:11,8/20/2015 00:22:11,43.98,43.98,43.98,43.98,43.95,43.95,1.619,1.617,1.619,1.622,1.465,1.466 8/20/2015 00:45:00,15min,Peter Sinks,UCC,270,42.6,46.4,39.1,47.12,46.94,46.24,46.26,8/20/2015 00:36:48,8/20/2015 00:36:48,8/20/2015 00:33:23,8/20/2015 00:33:22,46.78,46.73,8/20/2015 00:36:49,8/20/2015 00:36:49,38.03,38.24,39.02,39.26,8/20/2015 00:43:30,8/20/2015 00:43:35,8/20/2015 00:43:36,8/20/2015 00:43:38,39.07,39.02,8/20/2015 00:43:38,8/20/2015 00:43:38,42.67,42.65,42.67,42.71,42.65,42.60,2.1980,2.1180,1.7450,1.7130,1.9260,1.9260,-0,-0,20AUG2015:00:30:04,4.2,8/20/2015 00:34:54,1.9,244,67.6500,2400,8/20/2015 00:30:04,2340,8/20/2015 00:31:50,2370,12.4,46.35,46.35,46.35,46.36,8/20/2015 00:33:29,8/20/2015 00:33:29,8/20/2015 00:33:29,8/20/2015 00:33:29,46.45,46.45,8/20/2015 00:37:02,8/20/2015 00:37:01,38.81,38.82,38.81,38.8,8/20/2015 00:43:42,8/20/2015 00:43:42,8/20/2015 00:43:42,8/20/2015 00:43:41,39.36,39.36,8/20/2015 00:44:00,8/20/2015 00:43:59,42.69,42.69,42.69,42.69,42.67,42.66,1.887,1.886,1.887,1.889,1.877,1.877 8/20/2015 01:00:00,15min,Peter Sinks,UCC,270,41.7,44.7,38.2,45.78,45.48,44.17,44.28,8/20/2015 00:46:53,8/20/2015 00:46:53,8/20/2015 00:46:57,8/20/2015 00:46:57,45.08,45.03,8/20/2015 00:57:53,8/20/2015 00:57:53,36.92,37.14,38.88,38.82,8/20/2015 00:55:18,8/20/2015 00:55:18,8/20/2015 00:47:34,8/20/2015 00:55:28,37.73,37.67,8/20/2015 00:55:29,8/20/2015 00:55:29,41.74,41.69,41.50,41.53,41.70,41.65,2.1700,2.0520,1.3310,1.3440,1.7660,1.7660,-0,-0,20AUG2015:00:45:02,3.5,8/20/2015 00:54:56,1.2,336,73.5600,2400,8/20/2015 00:45:14,2340,8/20/2015 00:45:11,2372,12.4,44.76,44.75,44.76,44.76,8/20/2015 00:47:02,8/20/2015 00:47:02,8/20/2015 00:47:02,8/20/2015 00:47:02,44.73,44.73,8/20/2015 00:53:19,8/20/2015 00:53:18,38.25,38.26,38.25,38.24,8/20/2015 00:55:31,8/20/2015 00:55:31,8/20/2015 00:55:31,8/20/2015 00:55:31,38.06,38.06,8/20/2015 00:55:45,8/20/2015 00:55:45,41.63,41.63,41.63,41.63,41.7,41.7,1.642,1.641,1.643,1.645,1.656,1.657 8/20/2015 01:15:00,15min,Peter Sinks,UCC,270,39.9,43.0,36.5,44.33,44.13,42.40,42.36,8/20/2015 01:03:57,8/20/2015 01:03:57,8/20/2015 01:04:30,8/20/2015 01:03:58,43.52,43.47,8/20/2015 01:03:58,8/20/2015 01:03:58,34.59,34.99,36.80,36.94,8/20/2015 01:11:57,8/20/2015 01:11:56,8/20/2015 01:11:59,8/20/2015 01:11:59,36.40,36.35,8/20/2015 01:06:29,8/20/2015 01:06:29,39.94,39.88,39.74,39.74,39.92,39.87,2.1360,2.0300,1.3670,1.3520,1.7660,1.7650,-0,-0,20AUG2015:01:00:01,3.5,8/20/2015 01:02:58,0.8,150,56.9000,2400,8/20/2015 01:01:39,2340,8/20/2015 01:00:49,2370,12.4,42.87,42.86,42.87,42.88,8/20/2015 01:04:07,8/20/2015 01:04:06,8/20/2015 01:04:06,8/20/2015 01:04:06,43.11,43.11,8/20/2015 01:04:14,8/20/2015 01:04:13,36.26,36.28,36.26,36.25,8/20/2015 01:12:04,8/20/2015 01:12:04,8/20/2015 01:12:04,8/20/2015 01:12:04,36.72,36.72,8/20/2015 01:06:46,8/20/2015 01:06:45,39.85,39.85,39.85,39.85,39.94,39.94,1.634,1.633,1.635,1.637,1.66,1.66 8/20/2015 01:30:00,15min,Peter Sinks,UCC,270,36.9,39.4,33.4,40.41,40.31,39.24,39.03,8/20/2015 01:19:48,8/20/2015 01:20:09,8/20/2015 01:20:10,8/20/2015 01:20:10,39.56,39.50,8/20/2015 01:20:09,8/20/2015 01:20:09,31.99,32.39,33.73,33.74,8/20/2015 01:28:02,8/20/2015 01:28:06,8/20/2015 01:28:10,8/20/2015 01:28:09,33.12,33.07,8/20/2015 01:28:11,8/20/2015 01:28:11,36.92,36.90,37.14,37.16,36.88,36.83,1.5390,1.4630,1.1230,1.0910,1.2790,1.2790,-0,-0,20AUG2015:01:15:03,2.2,8/20/2015 01:19:00,0.4,346,35.0800,2400,8/20/2015 01:26:32,2340,8/20/2015 01:15:05,2367,12.4,39.43,39.42,39.44,39.44,8/20/2015 01:20:00,8/20/2015 01:19:59,8/20/2015 01:19:59,8/20/2015 01:19:59,39.3,39.3,8/20/2015 01:20:19,8/20/2015 01:20:19,33.21,33.22,33.21,33.19,8/20/2015 01:28:14,8/20/2015 01:28:13,8/20/2015 01:28:13,8/20/2015 01:28:13,33.53,33.53,8/20/2015 01:28:32,8/20/2015 01:28:32,37.04,37.04,37.04,37.04,36.89,36.88,1.217,1.216,1.217,1.219,1.217,1.217 8/20/2015 01:45:00,15min,Peter Sinks,UCC,270,34.9,37.5,33.0,38.49,38.33,37.08,37.14,8/20/2015 01:30:45,8/20/2015 01:30:45,8/20/2015 01:30:52,8/20/2015 01:30:52,37.85,37.79,8/20/2015 01:30:50,8/20/2015 01:30:50,32.50,32.55,33.02,32.98,8/20/2015 01:44:05,8/20/2015 01:44:05,8/20/2015 01:44:09,8/20/2015 01:44:07,32.91,32.85,8/20/2015 01:44:09,8/20/2015 01:44:09,34.92,34.87,34.63,34.66,34.89,34.83,1.3310,1.2630,0.7910,0.7940,1.1200,1.1200,-0,-0,20AUG2015:01:36:34,2.2,8/20/2015 01:44:33,0.4,290,20.8700,2400,8/20/2015 01:30:11,2340,8/20/2015 01:36:06,2373,12.3,37.5,37.5,37.5,37.51,8/20/2015 01:30:56,8/20/2015 01:30:56,8/20/2015 01:30:56,8/20/2015 01:30:56,37.5,37.5,8/20/2015 01:31:06,8/20/2015 01:31:05,32.85,32.86,32.85,32.85,8/20/2015 01:44:14,8/20/2015 01:44:14,8/20/2015 01:44:14,8/20/2015 01:44:14,33.07,33.07,8/20/2015 01:44:29,8/20/2015 01:44:29,34.78,34.78,34.78,34.78,34.9,34.89,0.993,0.992,0.993,0.994,1.073,1.073 8/20/2015 02:00:00,15min,Peter Sinks,UCC,270,33.5,35.1,31.5,35.64,35.50,34.90,34.94,8/20/2015 01:45:11,8/20/2015 01:45:10,8/20/2015 01:46:11,8/20/2015 01:46:14,35.23,35.18,8/20/2015 01:46:11,8/20/2015 01:46:11,30.89,30.98,31.68,31.64,8/20/2015 01:58:15,8/20/2015 01:58:15,8/20/2015 01:58:24,8/20/2015 01:58:25,31.42,31.37,8/20/2015 01:58:28,8/20/2015 01:58:28,33.52,33.47,33.32,33.35,33.44,33.39,1.0840,1.0400,0.7650,0.7760,0.9340,0.9340,-0,-0,20AUG2015:01:45:01,2.2,8/20/2015 01:59:09,0.4,353,41.4000,2400,8/20/2015 01:45:02,2340,8/20/2015 01:55:51,2372,12.4,35.1,35.09,35.1,35.1,8/20/2015 01:46:20,8/20/2015 01:46:20,8/20/2015 01:46:20,8/20/2015 01:46:20,35.08,35.08,8/20/2015 01:46:37,8/20/2015 01:46:37,31.41,31.41,31.4,31.4,8/20/2015 01:58:28,8/20/2015 01:58:28,8/20/2015 01:58:28,8/20/2015 01:58:28,31.6,31.6,8/20/2015 01:58:46,8/20/2015 01:58:45,33.41,33.41,33.41,33.41,33.41,33.41,0.871,0.871,0.872,0.873,0.89,0.891 8/20/2015 02:15:00,15min,Peter Sinks,UCC,270,33.9,36.2,31.0,37.22,36.96,35.81,35.92,8/20/2015 02:04:00,8/20/2015 02:04:03,8/20/2015 02:04:16,8/20/2015 02:04:16,36.51,36.46,8/20/2015 02:04:14,8/20/2015 02:04:14,29.80,29.96,30.67,30.78,8/20/2015 02:02:40,8/20/2015 02:02:40,8/20/2015 02:02:51,8/20/2015 02:02:51,30.90,30.85,8/20/2015 02:02:52,8/20/2015 02:02:52,34.01,33.94,33.78,33.81,33.94,33.88,1.2890,1.2140,0.7630,0.7750,0.9830,0.9830,-0,-0,20AUG2015:02:02:10,3.9,8/20/2015 02:02:54,0.8,259,50.7400,2400,8/20/2015 02:00:13,2340,8/20/2015 02:02:12,2372,12.4,36.26,36.25,36.27,36.28,8/20/2015 02:04:18,8/20/2015 02:04:17,8/20/2015 02:04:17,8/20/2015 02:04:17,36.1,36.1,8/20/2015 02:04:26,8/20/2015 02:04:26,30.74,30.76,30.75,30.73,8/20/2015 02:02:55,8/20/2015 02:02:55,8/20/2015 02:02:54,8/20/2015 02:02:54,31.34,31.34,8/20/2015 02:03:10,8/20/2015 02:03:09,33.89,33.89,33.89,33.89,33.91,33.91,0.941,0.939,0.941,0.943,0.899,0.899 8/20/2015 02:30:00,15min,Peter Sinks,UCC,270,32.8,35.3,31.2,36.29,36.08,34.71,34.75,8/20/2015 02:28:39,8/20/2015 02:28:39,8/20/2015 02:19:36,8/20/2015 02:19:36,35.55,35.50,8/20/2015 02:28:39,8/20/2015 02:28:39,29.62,29.77,31.54,31.55,8/20/2015 02:20:23,8/20/2015 02:20:23,8/20/2015 02:23:25,8/20/2015 02:23:26,31.06,31.00,8/20/2015 02:20:24,8/20/2015 02:20:24,32.88,32.83,32.79,32.81,32.80,32.74,1.2980,1.2410,0.7970,0.8080,1.0710,1.0710,-0,-0,20AUG2015:02:18:47,2.8,8/20/2015 02:19:35,1.0,104,87.6000,2400,8/20/2015 02:15:33,2340,8/20/2015 02:15:09,2369,12.3,35.14,35.14,35.14,35.14,8/20/2015 02:28:44,8/20/2015 02:28:43,8/20/2015 02:28:43,8/20/2015 02:28:43,35.37,35.37,8/20/2015 02:28:58,8/20/2015 02:28:58,31.2,31.2,31.19,31.19,8/20/2015 02:20:28,8/20/2015 02:20:27,8/20/2015 02:20:27,8/20/2015 02:20:27,31.22,31.22,8/20/2015 02:23:51,8/20/2015 02:23:50,32.82,32.82,32.82,32.82,32.78,32.78,0.972,0.97,0.972,0.973,1.032,1.031 8/20/2015 02:45:00,15min,Peter Sinks,UCC,270,32.8,35.3,30.2,36.52,36.30,33.99,33.97,8/20/2015 02:41:33,8/20/2015 02:41:33,8/20/2015 02:32:38,8/20/2015 02:41:45,35.93,35.88,8/20/2015 02:41:41,8/20/2015 02:41:41,28.74,29.00,30.71,30.69,8/20/2015 02:42:26,8/20/2015 02:42:26,8/20/2015 02:42:41,8/20/2015 02:42:41,30.24,30.19,8/20/2015 02:42:45,8/20/2015 02:42:45,32.87,32.82,32.53,32.55,32.82,32.76,1.5550,1.4750,0.7610,0.7630,1.2390,1.2380,-0,-0,20AUG2015:02:44:52,3.9,8/20/2015 02:36:51,1.1,281,78.2200,2400,8/20/2015 02:30:14,2340,8/20/2015 02:30:39,2368,12.4,35,34.99,35,35.01,8/20/2015 02:41:46,8/20/2015 02:41:46,8/20/2015 02:41:46,8/20/2015 02:41:45,35.65,35.65,8/20/2015 02:41:54,8/20/2015 02:41:53,30.11,30.12,30.11,30.1,8/20/2015 02:42:37,8/20/2015 02:42:37,8/20/2015 02:42:37,8/20/2015 02:42:37,30.35,30.35,8/20/2015 02:43:03,8/20/2015 02:43:02,32.71,32.71,32.71,32.71,32.81,32.81,1.085,1.084,1.085,1.086,1.16,1.16 8/20/2015 03:00:00,15min,Peter Sinks,UCC,270,32.2,33.7,30.8,35.20,34.98,33.31,33.42,8/20/2015 02:46:01,8/20/2015 02:46:01,8/20/2015 02:49:24,8/20/2015 02:49:24,33.84,33.78,8/20/2015 02:55:17,8/20/2015 02:55:17,30.40,30.43,30.98,30.95,8/20/2015 02:58:04,8/20/2015 02:58:04,8/20/2015 02:58:07,8/20/2015 02:56:24,30.69,30.64,8/20/2015 02:58:20,8/20/2015 02:58:20,32.25,32.19,32.06,32.08,32.16,32.11,0.9530,0.9090,0.5540,0.5540,0.7700,0.7700,-0,-0,20AUG2015:02:45:30,3.1,8/20/2015 02:48:49,0.4,14,60.2900,2370,8/20/2015 02:45:01,2340,8/20/2015 02:45:03,2365,12.4,33.66,33.66,33.66,33.67,8/20/2015 02:46:10,8/20/2015 02:46:10,8/20/2015 02:46:10,8/20/2015 02:46:09,33.68,33.68,8/20/2015 02:55:24,8/20/2015 02:55:24,30.78,30.78,30.78,30.78,8/20/2015 02:58:19,8/20/2015 02:58:18,8/20/2015 02:58:18,8/20/2015 02:58:18,30.8,30.8,8/20/2015 02:58:43,8/20/2015 02:58:42,32.15,32.15,32.15,32.15,32.15,32.15,0.693,0.692,0.693,0.694,0.716,0.716 8/20/2015 03:15:00,15min,Peter Sinks,UCC,270,30.0,32.2,27.8,32.79,32.67,32.17,32.11,8/20/2015 03:01:11,8/20/2015 03:01:11,8/20/2015 03:01:13,8/20/2015 03:01:13,32.19,32.14,8/20/2015 03:01:12,8/20/2015 03:01:12,26.82,26.91,28.36,28.34,8/20/2015 03:09:08,8/20/2015 03:09:08,8/20/2015 03:07:37,8/20/2015 03:07:38,27.48,27.43,8/20/2015 03:09:13,8/20/2015 03:09:13,30.11,30.08,30.05,30.09,30.02,29.97,1.2520,1.1900,0.8590,0.8500,1.0360,1.0360,-0,-0,20AUG2015:03:02:07,2.6,8/20/2015 03:08:27,0.6,336,75.3800,2370,8/20/2015 03:00:02,2340,8/20/2015 03:00:01,2364,12.3,32.28,32.28,32.28,32.28,8/20/2015 03:01:20,8/20/2015 03:01:20,8/20/2015 03:01:20,8/20/2015 03:01:19,32.06,32.06,8/20/2015 03:01:38,8/20/2015 03:01:37,27.8,27.8,27.8,27.8,8/20/2015 03:09:17,8/20/2015 03:09:17,8/20/2015 03:09:17,8/20/2015 03:09:17,27.81,27.81,8/20/2015 03:09:28,8/20/2015 03:09:28,30.1,30.1,30.1,30.1,30.02,30.02,0.99,0.989,0.99,0.991,0.993,0.992 8/20/2015 03:30:00,15min,Peter Sinks,UCC,270,30.9,33.3,28.8,34.35,34.17,33.30,33.10,8/20/2015 03:16:15,8/20/2015 03:23:00,8/20/2015 03:23:00,8/20/2015 03:20:41,33.54,33.49,8/20/2015 03:23:00,8/20/2015 03:23:00,28.00,28.05,28.60,28.71,8/20/2015 03:15:25,8/20/2015 03:15:25,8/20/2015 03:15:25,8/20/2015 03:15:25,28.67,28.62,8/20/2015 03:15:26,8/20/2015 03:15:26,30.98,30.92,30.76,30.79,30.87,30.82,1.4410,1.3700,0.9060,0.8910,1.1510,1.1500,-0,-0,20AUG2015:03:15:03,3.5,8/20/2015 03:18:48,1.0,276,53.3500,2370,8/20/2015 03:15:01,2340,8/20/2015 03:15:02,2364,12.4,33.38,33.37,33.38,33.39,8/20/2015 03:20:44,8/20/2015 03:20:43,8/20/2015 03:20:43,8/20/2015 03:20:43,33.26,33.26,8/20/2015 03:23:06,8/20/2015 03:23:06,28.83,28.83,28.83,28.82,8/20/2015 03:15:37,8/20/2015 03:17:40,8/20/2015 03:17:40,8/20/2015 03:15:36,28.75,28.75,8/20/2015 03:17:56,8/20/2015 03:17:56,30.86,30.86,30.86,30.86,30.84,30.84,1.095,1.094,1.096,1.097,1.077,1.077 8/20/2015 03:45:00,15min,Peter Sinks,UCC,270,30.9,32.7,29.3,33.53,33.38,32.57,32.47,8/20/2015 03:33:57,8/20/2015 03:33:59,8/20/2015 03:32:59,8/20/2015 03:32:59,33.02,32.96,8/20/2015 03:34:03,8/20/2015 03:34:03,28.87,28.92,29.54,29.61,8/20/2015 03:40:59,8/20/2015 03:40:59,8/20/2015 03:41:08,8/20/2015 03:41:35,29.27,29.22,8/20/2015 03:41:18,8/20/2015 03:41:18,31.04,30.96,30.76,30.78,30.89,30.83,1.0250,0.9720,0.6740,0.6550,0.8120,0.8120,-0,-0,20AUG2015:03:33:25,3.1,8/20/2015 03:32:11,1.2,344,65.6400,2370,8/20/2015 03:30:02,2340,8/20/2015 03:30:01,2362,12.4,32.61,32.61,32.62,32.62,8/20/2015 03:33:01,8/20/2015 03:33:01,8/20/2015 03:33:00,8/20/2015 03:33:00,32.74,32.74,8/20/2015 03:34:21,8/20/2015 03:34:20,29.34,29.34,29.34,29.33,8/20/2015 03:41:13,8/20/2015 03:41:12,8/20/2015 03:41:12,8/20/2015 03:41:12,29.28,29.28,8/20/2015 03:41:39,8/20/2015 03:41:38,30.87,30.87,30.87,30.87,30.83,30.83,0.782,0.781,0.782,0.783,0.761,0.761 8/20/2015 04:00:00,15min,Peter Sinks,UCC,270,30.1,32.0,27.8,32.75,32.59,31.81,31.87,8/20/2015 03:45:25,8/20/2015 03:45:24,8/20/2015 03:48:10,8/20/2015 03:48:09,32.34,32.29,8/20/2015 03:45:25,8/20/2015 03:45:25,27.15,27.33,27.80,27.90,8/20/2015 03:58:37,8/20/2015 03:58:37,8/20/2015 03:58:47,8/20/2015 03:58:47,27.70,27.65,8/20/2015 03:55:49,8/20/2015 03:55:49,30.14,30.10,30.11,30.14,30.03,29.98,1.3390,1.2800,0.8430,0.8210,1.1760,1.1760,-0,-0,20AUG2015:03:51:28,2.4,8/20/2015 03:59:19,0.6,5,67.7900,2370,8/20/2015 03:45:01,2340,8/20/2015 03:45:05,2361,12.3,32.06,32.06,32.06,32.06,8/20/2015 03:45:29,8/20/2015 03:45:29,8/20/2015 03:45:29,8/20/2015 03:45:29,31.98,31.99,8/20/2015 03:45:35,8/20/2015 03:45:34,27.68,27.69,27.68,27.68,8/20/2015 03:58:50,8/20/2015 03:58:50,8/20/2015 03:58:49,8/20/2015 03:58:49,27.83,27.83,8/20/2015 03:56:05,8/20/2015 03:56:05,30.13,30.13,30.13,30.13,30.02,30.02,1.031,1.029,1.03,1.031,1.148,1.147 8/20/2015 04:15:00,15min,Peter Sinks,UCC,270,29.5,31.0,27.9,31.74,31.50,30.87,30.73,8/20/2015 04:00:06,8/20/2015 04:00:06,8/20/2015 04:00:05,8/20/2015 04:00:06,31.22,31.17,8/20/2015 04:00:08,8/20/2015 04:00:08,27.07,27.17,28.43,28.45,8/20/2015 04:05:18,8/20/2015 04:05:18,8/20/2015 04:14:44,8/20/2015 04:06:17,27.70,27.65,8/20/2015 04:05:26,8/20/2015 04:05:26,29.54,29.48,29.41,29.43,29.43,29.38,0.9240,0.8730,0.5520,0.5490,0.7640,0.7630,-0,-0,20AUG2015:04:00:34,3.5,8/20/2015 04:03:37,0.9,315,86.1000,2370,8/20/2015 04:00:01,2340,8/20/2015 04:00:02,2360,12.3,31.1,31.1,31.1,31.1,8/20/2015 04:00:08,8/20/2015 04:00:08,8/20/2015 04:00:08,8/20/2015 04:00:08,30.96,30.96,8/20/2015 04:00:31,8/20/2015 04:00:30,27.99,27.99,27.99,27.98,8/20/2015 04:05:31,8/20/2015 04:05:30,8/20/2015 04:05:30,8/20/2015 04:05:30,27.87,27.87,8/20/2015 04:05:49,8/20/2015 04:05:48,29.48,29.48,29.48,29.48,29.43,29.43,0.692,0.691,0.691,0.692,0.733,0.732 8/20/2015 04:30:00,15min,Peter Sinks,UCC,270,29.2,30.8,27.0,31.30,31.18,30.65,30.72,8/20/2015 04:25:50,8/20/2015 04:25:50,8/20/2015 04:28:43,8/20/2015 04:28:45,30.99,30.94,8/20/2015 04:25:57,8/20/2015 04:25:57,25.98,26.09,27.37,27.45,8/20/2015 04:29:40,8/20/2015 04:29:40,8/20/2015 04:29:53,8/20/2015 04:29:53,26.66,26.61,8/20/2015 04:29:55,8/20/2015 04:29:55,29.25,29.19,29.07,29.10,29.14,29.09,1.2040,1.1600,0.7920,0.7970,0.9970,0.9970,-0,-0,20AUG2015:04:15:04,2.8,8/20/2015 04:16:49,1.1,182,75.2500,2370,8/20/2015 04:15:02,2340,8/20/2015 04:15:01,2359,12.1,30.88,30.88,30.88,30.88,8/20/2015 04:28:46,8/20/2015 04:28:45,8/20/2015 04:28:45,8/20/2015 04:28:45,30.8,30.81,8/20/2015 04:28:50,8/20/2015 04:28:50,26.85,26.86,26.85,26.85,8/20/2015 04:29:55,8/20/2015 04:29:54,8/20/2015 04:29:54,8/20/2015 04:29:54,27.24,27.21,8/20/2015 04:30:00,8/20/2015 04:30:00,29.17,29.17,29.17,29.17,29.15,29.14,0.927,0.927,0.929,0.93,0.911,0.912 8/20/2015 04:45:00,15min,Peter Sinks,UCC,270,29.0,30.7,26.9,31.49,31.37,30.36,30.44,8/20/2015 04:38:51,8/20/2015 04:38:50,8/20/2015 04:31:27,8/20/2015 04:31:27,30.92,30.87,8/20/2015 04:31:28,8/20/2015 04:31:28,26.24,26.36,27.33,27.34,8/20/2015 04:32:08,8/20/2015 04:32:09,8/20/2015 04:32:27,8/20/2015 04:32:25,26.66,26.61,8/20/2015 04:32:31,8/20/2015 04:32:31,29.15,29.09,28.99,29.02,28.95,28.90,1.3190,1.2560,0.7310,0.7410,1.0790,1.0790,-0,-0,20AUG2015:04:32:47,2.8,8/20/2015 04:30:28,0.9,295,77.4600,2370,8/20/2015 04:30:02,2340,8/20/2015 04:30:01,2358,12.3,30.81,30.81,30.81,30.81,8/20/2015 04:31:29,8/20/2015 04:31:29,8/20/2015 04:31:29,8/20/2015 04:31:29,30.65,30.65,8/20/2015 04:31:40,8/20/2015 04:31:39,26.91,26.92,26.92,26.92,8/20/2015 04:30:01,8/20/2015 04:30:01,8/20/2015 04:30:01,8/20/2015 04:30:01,26.8,26.8,8/20/2015 04:30:16,8/20/2015 04:30:15,29.03,29.03,29.03,29.03,28.86,28.86,0.972,0.971,0.972,0.973,1.022,1.022 8/20/2015 05:00:00,15min,Peter Sinks,UCC,270,29.1,30.7,27.5,31.36,31.20,30.10,30.14,8/20/2015 04:52:11,8/20/2015 04:52:10,8/20/2015 04:45:01,8/20/2015 04:45:01,30.84,30.79,8/20/2015 04:52:39,8/20/2015 04:52:39,26.95,27.07,27.86,27.96,8/20/2015 04:45:23,8/20/2015 04:46:49,8/20/2015 04:46:51,8/20/2015 04:46:51,27.11,27.06,8/20/2015 04:46:50,8/20/2015 04:46:50,29.14,29.08,28.90,28.92,29.02,28.97,1.0830,1.0340,0.5110,0.4920,0.9830,0.9830,-0,-0,20AUG2015:04:59:35,2.2,8/20/2015 04:56:36,0.4,333,44.2500,2370,8/20/2015 04:45:02,2340,8/20/2015 04:45:01,2358,12.2,30.66,30.65,30.64,30.64,8/20/2015 04:45:01,8/20/2015 04:45:01,8/20/2015 04:45:01,8/20/2015 04:45:01,30.7,30.7,8/20/2015 04:52:54,8/20/2015 04:52:53,27.75,27.75,27.75,27.74,8/20/2015 04:46:56,8/20/2015 04:46:56,8/20/2015 04:46:55,8/20/2015 04:46:55,27.25,27.25,8/20/2015 04:46:57,8/20/2015 04:46:57,29.02,29.02,29.02,29.02,29.03,29.02,0.752,0.751,0.752,0.752,0.977,0.976 8/20/2015 05:15:00,15min,Peter Sinks,UCC,270,28.6,30.6,26.5,31.45,31.27,30.40,30.59,8/20/2015 05:09:36,8/20/2015 05:09:37,8/20/2015 05:15:00,8/20/2015 05:15:00,30.77,30.72,8/20/2015 05:09:37,8/20/2015 05:09:37,25.88,25.97,26.62,26.79,8/20/2015 05:07:23,8/20/2015 05:07:23,8/20/2015 05:07:24,8/20/2015 05:07:25,26.51,26.46,8/20/2015 05:07:32,8/20/2015 05:07:32,28.75,28.70,28.57,28.62,28.59,28.54,1.1970,1.1400,0.7220,0.7280,0.9510,0.9500,0,0,20AUG2015:05:15:00,2.6,8/20/2015 05:11:38,0.5,211,47.7600,2370,8/20/2015 05:00:01,2340,8/20/2015 05:00:03,2357,12.3,30.7,30.7,30.7,30.7,8/20/2015 05:09:43,8/20/2015 05:09:43,8/20/2015 05:09:43,8/20/2015 05:09:43,30.57,30.57,8/20/2015 05:09:54,8/20/2015 05:09:53,26.49,26.5,26.49,26.48,8/20/2015 05:07:34,8/20/2015 05:07:34,8/20/2015 05:07:33,8/20/2015 05:07:33,26.56,26.56,8/20/2015 05:07:55,8/20/2015 05:07:54,28.65,28.65,28.65,28.65,28.55,28.55,0.884,0.883,0.885,0.886,0.876,0.877 8/20/2015 05:30:00,15min,Peter Sinks,UCC,270,29.1,31.7,26.5,32.51,32.33,31.17,31.23,8/20/2015 05:29:48,8/20/2015 05:29:48,8/20/2015 05:29:43,8/20/2015 05:29:44,32.04,31.99,8/20/2015 05:29:50,8/20/2015 05:29:50,25.92,26.07,26.71,26.79,8/20/2015 05:24:14,8/20/2015 05:24:16,8/20/2015 05:24:16,8/20/2015 05:24:16,26.28,26.23,8/20/2015 05:24:16,8/20/2015 05:24:16,29.25,29.19,28.94,28.97,29.06,29.01,1.5970,1.5160,0.8920,0.8880,1.3130,1.3130,1,1,20AUG2015:05:30:00,2.4,8/20/2015 05:18:39,0.7,300,78.2600,2370,8/20/2015 05:15:01,2340,8/20/2015 05:15:02,2357,12.3,31.74,31.75,31.74,31.74,8/20/2015 05:29:52,8/20/2015 05:29:51,8/20/2015 05:29:51,8/20/2015 05:29:51,31.64,31.65,8/20/2015 05:30:00,8/20/2015 05:30:00,26.47,26.47,26.47,26.46,8/20/2015 05:24:20,8/20/2015 05:24:20,8/20/2015 05:24:20,8/20/2015 05:24:20,26.58,26.58,8/20/2015 05:16:37,8/20/2015 05:16:36,29.08,29.08,29.08,29.08,29.01,29.01,1.151,1.15,1.152,1.154,1.205,1.207 8/20/2015 05:45:00,15min,Peter Sinks,UCC,270,28.4,31.5,26.1,31.16,31.03,30.34,30.36,8/20/2015 05:31:23,8/20/2015 05:31:23,8/20/2015 05:30:01,8/20/2015 05:30:01,31.37,31.32,8/20/2015 05:30:01,8/20/2015 05:30:01,25.48,25.61,26.35,26.45,8/20/2015 05:32:33,8/20/2015 05:32:32,8/20/2015 05:41:14,8/20/2015 05:41:15,25.91,25.86,8/20/2015 05:32:38,8/20/2015 05:32:38,28.53,28.48,28.25,28.29,28.39,28.34,1.4770,1.4090,0.9190,0.9110,1.3110,1.3110,4,7,20AUG2015:05:45:00,2.4,8/20/2015 05:35:42,0.4,118,47.3600,2370,8/20/2015 05:30:01,2340,8/20/2015 05:30:02,2355,12.3,31.38,31.35,31.34,31.32,8/20/2015 05:30:01,8/20/2015 05:30:01,8/20/2015 05:30:01,8/20/2015 05:30:01,31.65,31.65,8/20/2015 05:30:02,8/20/2015 05:30:01,26.25,26.26,26.25,26.25,8/20/2015 05:32:43,8/20/2015 05:32:43,8/20/2015 05:32:43,8/20/2015 05:32:42,25.96,25.96,8/20/2015 05:33:06,8/20/2015 05:33:05,28.4,28.4,28.4,28.4,28.39,28.38,1.146,1.144,1.145,1.145,1.306,1.305 8/20/2015 06:00:00,15min,Peter Sinks,UCC,270,29.3,31.2,27.1,31.73,31.62,30.58,30.62,8/20/2015 05:56:44,8/20/2015 05:56:44,8/20/2015 05:56:41,8/20/2015 05:56:44,31.44,31.39,8/20/2015 05:56:54,8/20/2015 05:56:54,26.04,26.29,27.08,27.15,8/20/2015 05:46:02,8/20/2015 05:46:02,8/20/2015 05:47:34,8/20/2015 05:47:34,27.18,27.13,8/20/2015 05:47:34,8/20/2015 05:47:34,29.43,29.38,29.21,29.23,29.30,29.25,1.4100,1.3580,0.7780,0.7630,1.2090,1.2080,12,19,20AUG2015:06:00:00,2.4,8/20/2015 05:53:16,0.6,328,64.9200,4680,8/20/2015 05:51:31,2340,8/20/2015 05:45:01,3748,12.2,31.07,31.08,31.07,31.07,8/20/2015 05:56:51,8/20/2015 05:56:51,8/20/2015 05:56:50,8/20/2015 05:56:50,31.3,31.3,8/20/2015 05:57:06,8/20/2015 05:57:06,27.03,27.04,27.03,27.01,8/20/2015 05:47:39,8/20/2015 05:47:38,8/20/2015 05:47:38,8/20/2015 05:47:38,27.26,27.26,8/20/2015 05:48:00,8/20/2015 05:47:59,29.32,29.31,29.31,29.31,29.3,29.3,1.014,1.012,1.014,1.016,1.156,1.156 8/20/2015 06:15:00,15min,Peter Sinks,UCC,270,30.5,32.3,28.0,32.91,32.84,32.05,31.99,8/20/2015 06:10:58,8/20/2015 06:10:58,8/20/2015 06:09:44,8/20/2015 06:09:43,32.64,32.59,8/20/2015 06:11:10,8/20/2015 06:11:10,27.82,27.82,28.29,28.41,8/20/2015 06:04:01,8/20/2015 06:04:01,8/20/2015 06:04:01,8/20/2015 06:04:01,27.70,27.65,8/20/2015 06:04:00,8/20/2015 06:04:00,30.63,30.59,30.49,30.52,30.47,30.42,1.3280,1.3130,0.9230,0.9000,1.2530,1.2520,30,40,20AUG2015:06:15:00,3.3,8/20/2015 06:15:00,1.1,326,84.1000,4650,8/20/2015 06:00:07,4590,8/20/2015 06:04:13,4629,12.2,32.27,32.27,32.27,32.28,8/20/2015 06:09:49,8/20/2015 06:09:49,8/20/2015 06:09:49,8/20/2015 06:09:49,32.38,32.38,8/20/2015 06:11:14,8/20/2015 06:11:13,28.21,28.21,28.21,28.21,8/20/2015 06:04:04,8/20/2015 06:04:04,8/20/2015 06:04:04,8/20/2015 06:04:04,27.83,27.83,8/20/2015 06:04:06,8/20/2015 06:04:06,30.55,30.55,30.55,30.55,30.41,30.41,1.084,1.084,1.084,1.085,1.228,1.228 8/20/2015 06:30:00,15min,Peter Sinks,UCC,270,33.0,37.3,29.5,38.66,38.54,36.02,36.01,8/20/2015 06:30:00,8/20/2015 06:30:00,8/20/2015 06:29:38,8/20/2015 06:29:38,38.04,37.99,8/20/2015 06:29:59,8/20/2015 06:29:59,29.08,29.09,29.91,30.02,8/20/2015 06:18:13,8/20/2015 06:18:13,8/20/2015 06:18:26,8/20/2015 06:18:25,29.20,29.15,8/20/2015 06:18:16,8/20/2015 06:18:16,33.16,33.11,32.86,32.89,32.95,32.89,2.0710,2.0380,1.4850,1.4750,1.8970,1.8960,46,53,20AUG2015:06:29:56,4.8,8/20/2015 06:15:17,1.9,353,92.3000,4680,8/20/2015 06:29:54,4590,8/20/2015 06:15:31,4633,12.2,37.06,37.06,37.06,37.05,8/20/2015 06:29:51,8/20/2015 06:29:51,8/20/2015 06:29:51,8/20/2015 06:29:50,37.55,37.57,8/20/2015 06:30:00,8/20/2015 06:30:00,29.67,29.67,29.67,29.66,8/20/2015 06:18:26,8/20/2015 06:18:26,8/20/2015 06:18:25,8/20/2015 06:18:25,29.34,29.34,8/20/2015 06:18:31,8/20/2015 06:18:30,32.95,32.95,32.96,32.96,32.81,32.82,1.7,1.701,1.702,1.704,1.756,1.759 8/20/2015 06:45:00,15min,Peter Sinks,UCC,270,35.1,37.6,33.3,38.72,38.59,37.20,37.16,8/20/2015 06:30:05,8/20/2015 06:30:05,8/20/2015 06:42:32,8/20/2015 06:42:31,38.34,38.29,8/20/2015 06:30:06,8/20/2015 06:30:06,32.83,32.84,34.01,34.01,8/20/2015 06:35:14,8/20/2015 06:35:14,8/20/2015 06:35:24,8/20/2015 06:35:25,33.09,33.04,8/20/2015 06:35:25,8/20/2015 06:35:25,35.19,35.15,35.38,35.40,35.10,35.05,1.2270,1.2090,0.9640,0.9630,1.2000,1.2000,94,129,20AUG2015:06:45:00,2.8,8/20/2015 06:32:47,1.3,192,72.3800,4680,8/20/2015 06:30:16,4620,8/20/2015 06:30:03,4638,12.2,37.07,37.07,37.07,37.08,8/20/2015 06:30:13,8/20/2015 06:30:12,8/20/2015 06:30:12,8/20/2015 06:30:12,38.07,38.08,8/20/2015 06:30:19,8/20/2015 06:30:18,33.52,33.52,33.52,33.51,8/20/2015 06:35:28,8/20/2015 06:35:28,8/20/2015 06:35:28,8/20/2015 06:35:27,33.09,33.09,8/20/2015 06:35:55,8/20/2015 06:35:54,35.28,35.28,35.28,35.28,35.11,35.11,1.047,1.046,1.046,1.047,1.219,1.217 8/20/2015 07:00:00,15min,Peter Sinks,UCC,270,37.8,40.7,36.1,40.94,40.89,41.35,41.31,8/20/2015 06:59:55,8/20/2015 06:59:54,8/20/2015 06:59:55,8/20/2015 06:59:55,40.74,40.69,8/20/2015 07:00:00,8/20/2015 07:00:00,35.77,35.75,36.55,36.58,8/20/2015 06:45:31,8/20/2015 06:45:31,8/20/2015 06:45:11,8/20/2015 06:45:10,35.79,35.74,8/20/2015 06:45:31,8/20/2015 06:45:31,37.90,37.86,38.57,38.57,37.78,37.73,1.0880,1.0800,1.0480,1.0540,1.0530,1.0530,147,169,20AUG2015:06:59:58,2.6,8/20/2015 06:45:01,0.6,287,40.6800,4680,8/20/2015 06:46:55,4620,8/20/2015 06:45:03,4647,12.2,41.03,41.04,41.04,41.04,8/20/2015 07:00:00,8/20/2015 07:00:00,8/20/2015 07:00:00,8/20/2015 07:00:00,40.39,40.4,8/20/2015 07:00:00,8/20/2015 07:00:00,36.29,36.29,36.29,36.29,8/20/2015 06:45:01,8/20/2015 06:45:01,8/20/2015 06:45:01,8/20/2015 06:45:01,35.83,35.83,8/20/2015 06:45:01,8/20/2015 06:45:01,38.19,38.19,38.19,38.19,37.68,37.68,1.011,1.012,1.012,1.013,1.009,1.01 8/20/2015 07:15:00,15min,Peter Sinks,UCC,270,41.8,43.9,40.5,43.64,43.64,45.82,45.84,8/20/2015 07:15:00,8/20/2015 07:15:00,8/20/2015 07:14:59,8/20/2015 07:14:59,43.51,43.46,8/20/2015 07:14:59,8/20/2015 07:14:59,40.31,40.26,40.91,40.93,8/20/2015 07:00:44,8/20/2015 07:00:44,8/20/2015 07:00:24,8/20/2015 07:00:25,40.29,40.24,8/20/2015 07:00:39,8/20/2015 07:00:39,41.84,41.81,43.19,43.18,41.79,41.74,0.7960,0.8000,1.2200,1.2470,0.7890,0.7890,.,.,20AUG2015:07:12:59,2.0,8/20/2015 07:07:36,0.6,182,40.6100,4680,8/20/2015 07:00:04,3330,8/20/2015 07:12:26,4648,12.3,44.55,44.56,44.56,44.56,8/20/2015 07:15:00,8/20/2015 07:15:00,8/20/2015 07:15:00,8/20/2015 07:15:00,43.24,43.25,8/20/2015 07:15:00,8/20/2015 07:15:00,40.64,40.64,40.64,40.64,8/20/2015 07:00:33,8/20/2015 07:00:49,8/20/2015 07:00:33,8/20/2015 07:00:33,40.32,40.32,8/20/2015 07:00:58,8/20/2015 07:00:57,42.47,42.47,42.48,42.48,41.72,41.72,0.991,0.991,0.992,0.992,0.772,0.772 8/20/2015 07:30:00,15min,Peter Sinks,UCC,270,46.2,49.0,43.9,49.26,49.23,49.93,49.96,8/20/2015 07:29:20,8/20/2015 07:29:20,8/20/2015 07:27:02,8/20/2015 07:27:02,48.95,48.90,8/20/2015 07:27:50,8/20/2015 07:27:50,43.50,43.48,45.53,45.58,8/20/2015 07:15:21,8/20/2015 07:15:22,8/20/2015 07:16:43,8/20/2015 07:16:43,43.44,43.38,8/20/2015 07:15:01,8/20/2015 07:15:01,46.26,46.23,47.69,47.69,46.23,46.18,1.6730,1.6760,1.4720,1.4390,1.6610,1.6610,245,277,20AUG2015:07:29:59,2.0,8/20/2015 07:28:31,0.3,17,51.8500,4710,8/20/2015 07:19:50,4650,8/20/2015 07:15:01,4658,12.3,49.27,49.28,49.27,49.27,8/20/2015 07:27:14,8/20/2015 07:27:13,8/20/2015 07:27:13,8/20/2015 07:27:13,48.69,48.69,8/20/2015 07:28:08,8/20/2015 07:28:07,44.57,44.58,44.58,44.59,8/20/2015 07:15:01,8/20/2015 07:15:01,8/20/2015 07:15:01,8/20/2015 07:15:01,43.25,43.26,8/20/2015 07:15:01,8/20/2015 07:15:01,46.93,46.93,46.93,46.93,46.12,46.12,1.552,1.551,1.551,1.552,1.67,1.67 8/20/2015 07:45:00,15min,Peter Sinks,UCC,270,49.7,51.8,48.5,51.81,51.74,53.59,53.50,8/20/2015 07:40:53,8/20/2015 07:40:53,8/20/2015 07:40:19,8/20/2015 07:40:19,51.51,51.46,8/20/2015 07:41:00,8/20/2015 07:41:00,47.86,47.89,49.55,49.52,8/20/2015 07:33:31,8/20/2015 07:33:31,8/20/2015 07:33:32,8/20/2015 07:33:33,48.08,48.03,8/20/2015 07:33:42,8/20/2015 07:33:42,49.71,49.72,51.54,51.47,49.68,49.63,0.9780,0.9720,1.1900,1.1770,0.9180,0.9180,298,319,20AUG2015:07:44:58,2.2,8/20/2015 07:33:16,0.5,178,18.3200,4710,8/20/2015 07:36:04,4620,8/20/2015 07:35:39,4658,12.3,52.3,52.3,52.3,52.29,8/20/2015 07:44:30,8/20/2015 07:44:30,8/20/2015 07:44:30,8/20/2015 07:44:29,51.22,51.23,8/20/2015 07:41:08,8/20/2015 07:41:08,48.77,48.77,48.77,48.77,8/20/2015 07:33:39,8/20/2015 07:33:38,8/20/2015 07:33:38,8/20/2015 07:33:38,48.16,48.16,8/20/2015 07:33:52,8/20/2015 07:33:52,50.58,50.58,50.58,50.58,49.61,49.61,1.023,1.023,1.023,1.023,0.892,0.892 8/20/2015 08:00:00,15min,Peter Sinks,UCC,270,54.1,57.3,51.5,57.26,57.21,58.27,58.30,8/20/2015 07:59:31,8/20/2015 07:59:31,8/20/2015 07:59:34,8/20/2015 07:59:32,57.04,56.99,8/20/2015 07:59:57,8/20/2015 07:59:57,51.03,51.07,52.39,52.36,8/20/2015 07:46:18,8/20/2015 07:46:18,8/20/2015 07:46:18,8/20/2015 07:46:18,51.20,51.15,8/20/2015 07:46:28,8/20/2015 07:46:28,54.11,54.09,55.57,55.54,54.07,54.02,1.8970,1.8930,1.6050,1.6090,1.8740,1.8750,341,373,20AUG2015:08:00:00,5.7,8/20/2015 07:59:58,0.6,113,65.5400,4710,8/20/2015 07:50:34,4620,8/20/2015 07:46:08,4662,12.4,57.64,57.64,57.64,57.64,8/20/2015 07:59:38,8/20/2015 07:59:37,8/20/2015 07:59:37,8/20/2015 07:59:37,56.88,56.88,8/20/2015 08:00:00,8/20/2015 08:00:00,51.8,51.8,51.8,51.8,8/20/2015 07:46:25,8/20/2015 07:46:25,8/20/2015 07:46:25,8/20/2015 07:46:24,51.1,51.1,8/20/2015 07:45:01,8/20/2015 07:45:01,54.78,54.78,54.79,54.79,53.95,53.95,1.706,1.706,1.706,1.706,1.863,1.863 8/20/2015 08:15:00,15min,Peter Sinks,UCC,270,58.1,59.1,57.2,59.60,59.60,60.63,60.48,8/20/2015 08:02:39,8/20/2015 08:02:39,8/20/2015 08:04:42,8/20/2015 08:04:38,59.22,59.17,8/20/2015 08:02:34,8/20/2015 08:02:34,56.89,56.89,57.91,57.94,8/20/2015 08:00:01,8/20/2015 08:00:01,8/20/2015 08:00:24,8/20/2015 08:00:37,56.89,56.84,8/20/2015 08:00:01,8/20/2015 08:00:01,58.12,58.14,58.92,58.91,58.17,58.12,0.4600,0.4530,0.5120,0.4990,0.3970,0.3980,391,414,20AUG2015:08:14:57,7.9,8/20/2015 08:08:07,2.6,69,74.4200,4710,8/20/2015 08:03:46,4650,8/20/2015 08:00:02,4672,12.4,59.39,59.38,59.39,59.39,8/20/2015 08:14:46,8/20/2015 08:14:46,8/20/2015 08:14:45,8/20/2015 08:14:45,58.91,58.91,8/20/2015 08:02:53,8/20/2015 08:02:53,57.46,57.46,57.46,57.46,8/20/2015 08:00:01,8/20/2015 08:00:01,8/20/2015 08:00:01,8/20/2015 08:00:01,56.87,56.87,8/20/2015 08:00:03,8/20/2015 08:00:03,58.51,58.51,58.51,58.51,58.12,58.12,0.383,0.382,0.382,0.382,0.4,0.399 8/20/2015 08:30:00,15min,Peter Sinks,UCC,270,58.4,60.3,57.8,60.95,60.90,61.05,61.00,8/20/2015 08:27:03,8/20/2015 08:27:03,8/20/2015 08:27:03,8/20/2015 08:27:03,60.50,60.45,8/20/2015 08:27:03,8/20/2015 08:27:03,57.33,57.45,58.08,58.07,8/20/2015 08:17:30,8/20/2015 08:17:56,8/20/2015 08:20:14,8/20/2015 08:20:11,57.57,57.51,8/20/2015 08:17:56,8/20/2015 08:17:56,58.32,58.35,59.01,59.02,58.41,58.36,0.6150,0.5920,0.5890,0.5830,0.5430,0.5430,424,445,20AUG2015:08:27:30,9.0,8/20/2015 08:29:50,3.2,38,41.5200,4740,8/20/2015 08:26:20,4650,8/20/2015 08:15:02,4688,12.5,60.62,60.62,60.62,60.62,8/20/2015 08:27:05,8/20/2015 08:27:05,8/20/2015 08:27:05,8/20/2015 08:27:05,60.06,60.06,8/20/2015 08:27:13,8/20/2015 08:27:12,57.89,57.9,57.89,57.89,8/20/2015 08:23:40,8/20/2015 08:23:40,8/20/2015 08:23:39,8/20/2015 08:23:39,57.73,57.73,8/20/2015 08:18:00,8/20/2015 08:17:59,58.67,58.67,58.67,58.67,58.38,58.38,0.538,0.537,0.538,0.538,0.514,0.514 8/20/2015 08:45:00,15min,Peter Sinks,UCC,270,58.4,59.7,57.9,60.23,60.19,60.38,60.37,8/20/2015 08:44:39,8/20/2015 08:44:39,8/20/2015 08:44:39,8/20/2015 08:44:39,59.82,59.77,8/20/2015 08:44:39,8/20/2015 08:44:39,57.28,57.39,58.22,58.25,8/20/2015 08:33:39,8/20/2015 08:30:46,8/20/2015 08:39:54,8/20/2015 08:34:27,57.56,57.51,8/20/2015 08:30:46,8/20/2015 08:30:46,58.35,58.41,59.14,59.15,58.46,58.41,0.5460,0.5110,0.4680,0.4590,0.4260,0.4260,471,496,20AUG2015:08:43:59,12.9,8/20/2015 08:37:08,5.2,22,30.9800,4740,8/20/2015 08:40:36,4680,8/20/2015 08:30:01,4701,12.4,60.07,60.07,60.07,60.07,8/20/2015 08:44:46,8/20/2015 08:44:46,8/20/2015 08:44:46,8/20/2015 08:44:46,59.42,59.42,8/20/2015 08:44:55,8/20/2015 08:44:54,57.99,57.99,57.99,57.99,8/20/2015 08:40:02,8/20/2015 08:40:02,8/20/2015 08:40:02,8/20/2015 08:40:01,57.74,57.74,8/20/2015 08:31:03,8/20/2015 08:31:02,58.76,58.76,58.76,58.76,58.42,58.42,0.429,0.428,0.429,0.431,0.355,0.356 8/20/2015 09:00:00,15min,Peter Sinks,UCC,270,59.2,60.1,58.5,61.04,61.02,61.13,61.10,8/20/2015 08:50:21,8/20/2015 08:50:21,8/20/2015 08:50:21,8/20/2015 08:50:21,60.27,60.22,8/20/2015 08:50:21,8/20/2015 08:50:21,57.87,58.09,58.75,58.73,8/20/2015 08:56:56,8/20/2015 08:56:56,8/20/2015 08:47:15,8/20/2015 08:47:15,58.17,58.12,8/20/2015 08:57:06,8/20/2015 08:57:06,59.08,59.15,59.81,59.83,59.21,59.16,0.5750,0.5390,0.4550,0.4520,0.4410,0.4410,520,545,20AUG2015:08:59:14,11.6,8/20/2015 08:56:39,5.3,25,28.9600,4740,8/20/2015 08:45:03,4680,8/20/2015 08:45:08,4716,12.5,60.44,60.44,60.44,60.44,8/20/2015 08:50:30,8/20/2015 08:50:30,8/20/2015 08:50:30,8/20/2015 08:50:30,59.84,59.84,8/20/2015 08:50:44,8/20/2015 08:50:43,58.64,58.64,58.64,58.64,8/20/2015 08:48:46,8/20/2015 08:48:46,8/20/2015 08:48:46,8/20/2015 08:48:45,58.45,58.45,8/20/2015 08:57:22,8/20/2015 08:57:22,59.47,59.47,59.47,59.47,59.19,59.19,0.418,0.417,0.418,0.419,0.384,0.385 8/20/2015 09:15:00,15min,Peter Sinks,UCC,270,59.5,60.8,58.8,61.86,61.89,61.72,61.64,8/20/2015 09:02:35,8/20/2015 09:02:35,8/20/2015 09:02:35,8/20/2015 09:02:35,61.09,61.04,8/20/2015 09:13:53,8/20/2015 09:13:53,58.31,58.40,59.02,59.09,8/20/2015 09:05:06,8/20/2015 09:01:11,8/20/2015 09:00:46,8/20/2015 09:00:44,58.64,58.58,8/20/2015 09:00:59,8/20/2015 09:00:59,59.45,59.54,60.21,60.23,59.61,59.56,0.6490,0.6100,0.5440,0.5330,0.4890,0.4890,573,610,20AUG2015:09:14:53,14.5,8/20/2015 09:06:33,5.1,20,26.7100,4800,8/20/2015 09:11:49,4710,8/20/2015 09:00:03,4741,12.6,61.07,61.07,61.08,61.08,8/20/2015 09:13:58,8/20/2015 09:13:57,8/20/2015 09:13:57,8/20/2015 09:13:57,60.58,60.58,8/20/2015 09:03:04,8/20/2015 09:03:04,58.83,58.82,58.83,58.83,8/20/2015 09:00:59,8/20/2015 09:00:59,8/20/2015 09:00:58,8/20/2015 09:00:58,58.73,58.73,8/20/2015 09:01:18,8/20/2015 09:01:18,59.85,59.85,59.85,59.85,59.57,59.57,0.495,0.494,0.495,0.496,0.416,0.416 8/20/2015 09:30:00,15min,Peter Sinks,UCC,270,60.2,61.7,59.3,62.41,62.42,62.22,62.21,8/20/2015 09:15:30,8/20/2015 09:15:30,8/20/2015 09:15:30,8/20/2015 09:15:30,61.85,61.80,8/20/2015 09:15:30,8/20/2015 09:15:30,58.71,58.89,59.10,59.12,8/20/2015 09:16:59,8/20/2015 09:16:27,8/20/2015 09:22:50,8/20/2015 09:22:52,59.14,59.09,8/20/2015 09:16:58,8/20/2015 09:16:58,60.07,60.17,60.65,60.66,60.27,60.22,0.7820,0.7350,0.6630,0.6560,0.6320,0.6330,620,646,20AUG2015:09:29:49,13.8,8/20/2015 09:16:30,6.9,17,36.9500,4860,8/20/2015 09:26:37,4710,8/20/2015 09:16:17,4775,12.7,61.94,61.93,61.94,61.95,8/20/2015 09:15:37,8/20/2015 09:15:37,8/20/2015 09:15:37,8/20/2015 09:15:37,61.45,61.45,8/20/2015 09:15:44,8/20/2015 09:15:43,59.3,59.3,59.3,59.3,8/20/2015 09:19:08,8/20/2015 09:19:07,8/20/2015 09:19:07,8/20/2015 09:19:07,59.24,59.24,8/20/2015 09:17:26,8/20/2015 09:17:25,60.38,60.38,60.38,60.38,60.24,60.24,0.606,0.604,0.606,0.608,0.567,0.567 8/20/2015 09:45:00,15min,Peter Sinks,UCC,270,60.4,62.1,58.7,62.99,63.02,62.66,62.63,8/20/2015 09:45:00,8/20/2015 09:45:00,8/20/2015 09:45:00,8/20/2015 09:45:00,62.58,62.53,8/20/2015 09:44:59,8/20/2015 09:44:59,58.05,58.35,58.39,58.47,8/20/2015 09:33:12,8/20/2015 09:33:13,8/20/2015 09:33:14,8/20/2015 09:33:16,58.42,58.37,8/20/2015 09:33:19,8/20/2015 09:33:19,60.28,60.38,60.55,60.56,60.49,60.44,0.9200,0.8660,0.7190,0.7030,0.6880,0.6890,664,681,20AUG2015:09:42:54,14.2,8/20/2015 09:30:39,5.4,53,36.4400,4860,8/20/2015 09:36:14,4770,8/20/2015 09:30:02,4822,12.9,62.46,62.47,62.48,62.49,8/20/2015 09:45:00,8/20/2015 09:45:00,8/20/2015 09:45:00,8/20/2015 09:45:00,61.82,61.84,8/20/2015 09:45:00,8/20/2015 09:45:00,58.41,58.41,58.41,58.41,8/20/2015 09:33:20,8/20/2015 09:33:20,8/20/2015 09:33:20,8/20/2015 09:33:20,58.9,58.9,8/20/2015 09:33:28,8/20/2015 09:33:27,60.43,60.43,60.43,60.43,60.44,60.44,0.681,0.681,0.683,0.686,0.56,0.561 8/20/2015 10:00:00,15min,Peter Sinks,UCC,270,61.5,63.8,60.0,64.82,64.75,64.08,64.02,8/20/2015 09:45:12,8/20/2015 09:45:12,8/20/2015 09:45:19,8/20/2015 09:45:19,64.17,64.12,8/20/2015 09:45:18,8/20/2015 09:45:18,59.27,59.38,59.91,60.01,8/20/2015 09:51:24,8/20/2015 09:51:24,8/20/2015 09:46:58,8/20/2015 09:46:59,59.81,59.76,8/20/2015 09:47:20,8/20/2015 09:47:20,61.32,61.43,61.91,61.93,61.60,61.55,1.0390,0.9980,0.8360,0.8210,0.8670,0.8670,702,729,20AUG2015:09:59:06,14.7,8/20/2015 09:46:45,5.2,16,51.3100,4890,8/20/2015 09:45:23,4800,8/20/2015 09:46:44,4846,12.9,63.98,63.97,63.99,64,8/20/2015 09:45:22,8/20/2015 09:45:21,8/20/2015 09:45:21,8/20/2015 09:45:21,63.67,63.67,8/20/2015 09:45:35,8/20/2015 09:45:34,59.96,59.96,59.96,59.97,8/20/2015 09:51:22,8/20/2015 09:51:22,8/20/2015 09:51:21,8/20/2015 09:51:21,60,60,8/20/2015 09:47:42,8/20/2015 09:47:41,61.65,61.65,61.65,61.65,61.57,61.57,0.836,0.835,0.836,0.837,0.797,0.797 8/20/2015 10:15:00,15min,Peter Sinks,UCC,270,61.6,63.0,60.3,64.43,64.40,63.56,63.51,8/20/2015 10:03:39,8/20/2015 10:03:39,8/20/2015 10:08:31,8/20/2015 10:08:31,63.45,63.40,8/20/2015 10:08:31,8/20/2015 10:08:31,59.51,59.87,59.86,59.98,8/20/2015 10:04:11,8/20/2015 10:04:11,8/20/2015 10:04:13,8/20/2015 10:04:13,60.44,60.39,8/20/2015 10:09:26,8/20/2015 10:09:26,61.39,61.52,61.79,61.81,61.67,61.62,0.9280,0.8670,0.7410,0.7170,0.6800,0.6800,738,755,20AUG2015:10:14:13,18.4,8/20/2015 10:08:40,6.8,18,30.2600,4950,8/20/2015 10:07:11,4830,8/20/2015 10:00:04,4893,13.0,63.16,63.16,63.17,63.17,8/20/2015 10:07:56,8/20/2015 10:07:56,8/20/2015 10:07:56,8/20/2015 10:07:56,62.93,62.93,8/20/2015 10:08:48,8/20/2015 10:08:47,60.03,60.03,60.03,60.02,8/20/2015 10:04:22,8/20/2015 10:04:22,8/20/2015 10:04:21,8/20/2015 10:04:21,60.56,60.56,8/20/2015 10:11:17,8/20/2015 10:11:17,61.63,61.63,61.63,61.63,61.65,61.65,0.693,0.692,0.694,0.696,0.572,0.572 8/20/2015 10:30:00,15min,Peter Sinks,UCC,270,61.9,63.7,60.4,64.74,64.79,63.98,63.96,8/20/2015 10:22:59,8/20/2015 10:22:59,8/20/2015 10:17:27,8/20/2015 10:17:28,63.90,63.85,8/20/2015 10:23:05,8/20/2015 10:23:05,59.65,59.91,60.26,60.30,8/20/2015 10:21:20,8/20/2015 10:21:20,8/20/2015 10:29:44,8/20/2015 10:29:44,60.14,60.09,8/20/2015 10:21:44,8/20/2015 10:21:44,61.71,61.85,62.29,62.31,62.01,61.96,0.9750,0.9190,0.7910,0.7770,0.7580,0.7580,759,773,20AUG2015:10:24:23,15.3,8/20/2015 10:16:19,7.1,8,28.9700,4920,8/20/2015 10:15:01,4830,8/20/2015 10:26:40,4890,13.0,63.84,63.84,63.84,63.85,8/20/2015 10:23:10,8/20/2015 10:23:10,8/20/2015 10:23:10,8/20/2015 10:23:09,63.5,63.5,8/20/2015 10:17:42,8/20/2015 10:17:42,60.4,60.4,60.39,60.39,8/20/2015 10:29:47,8/20/2015 10:29:46,8/20/2015 10:29:46,8/20/2015 10:29:46,60.3,60.3,8/20/2015 10:21:54,8/20/2015 10:21:54,62.05,62.05,62.05,62.05,62,62,0.751,0.75,0.751,0.753,0.67,0.67 8/20/2015 10:45:00,15min,Peter Sinks,UCC,270,62.1,64.3,61.0,65.07,65.09,64.64,64.61,8/20/2015 10:41:57,8/20/2015 10:41:57,8/20/2015 10:42:07,8/20/2015 10:42:22,64.81,64.76,8/20/2015 10:42:06,8/20/2015 10:42:06,59.83,60.09,60.49,60.53,8/20/2015 10:39:20,8/20/2015 10:39:22,8/20/2015 10:37:09,8/20/2015 10:37:09,60.67,60.62,8/20/2015 10:39:30,8/20/2015 10:39:30,61.90,62.05,62.46,62.48,62.19,62.14,0.9750,0.9360,0.8530,0.8390,0.7910,0.7910,783,847,20AUG2015:10:40:39,16.2,8/20/2015 10:36:59,6.9,11,30.5500,4920,8/20/2015 10:30:29,4830,8/20/2015 10:33:53,4882,13.1,64.54,64.53,64.54,64.55,8/20/2015 10:42:08,8/20/2015 10:42:07,8/20/2015 10:42:07,8/20/2015 10:42:07,64.16,64.16,8/20/2015 10:42:24,8/20/2015 10:42:23,60.94,60.93,60.94,60.94,8/20/2015 10:37:20,8/20/2015 10:37:20,8/20/2015 10:37:20,8/20/2015 10:36:06,61.01,61.01,8/20/2015 10:39:45,8/20/2015 10:39:44,62.21,62.21,62.21,62.21,62.14,62.14,0.79,0.789,0.79,0.792,0.73,0.729 8/20/2015 11:00:00,15min,Peter Sinks,UCC,270,62.6,64.4,61.3,66.00,65.84,64.98,64.91,8/20/2015 10:58:40,8/20/2015 10:58:40,8/20/2015 10:59:43,8/20/2015 10:59:43,65.11,65.06,8/20/2015 10:58:40,8/20/2015 10:58:40,60.32,60.45,61.08,61.13,8/20/2015 10:46:42,8/20/2015 10:46:42,8/20/2015 10:54:27,8/20/2015 10:46:43,61.19,61.14,8/20/2015 10:57:42,8/20/2015 10:57:42,62.41,62.55,62.91,62.94,62.72,62.67,1.0390,0.9890,0.7670,0.7490,0.7190,0.7200,808,829,20AUG2015:10:59:26,17.1,8/20/2015 10:53:54,7.2,346,31.7200,4950,8/20/2015 10:47:37,4830,8/20/2015 10:53:23,4880,13.1,64.61,64.59,64.61,64.62,8/20/2015 10:58:46,8/20/2015 10:58:45,8/20/2015 10:58:45,8/20/2015 10:58:45,64.22,64.22,8/20/2015 10:58:50,8/20/2015 10:58:50,61.08,61.09,61.08,61.08,8/20/2015 10:46:11,8/20/2015 10:46:10,8/20/2015 10:46:10,8/20/2015 10:46:10,61.59,61.59,8/20/2015 10:57:55,8/20/2015 10:57:54,62.7,62.7,62.7,62.7,62.68,62.68,0.732,0.73,0.732,0.735,0.584,0.585 8/20/2015 11:15:00,15min,Peter Sinks,UCC,270,63.1,65.2,62.0,66.07,66.08,65.44,65.39,8/20/2015 11:10:03,8/20/2015 11:10:03,8/20/2015 11:10:07,8/20/2015 11:10:07,65.56,65.52,8/20/2015 11:10:14,8/20/2015 11:10:14,61.09,61.41,61.85,61.85,8/20/2015 11:14:56,8/20/2015 11:14:56,8/20/2015 11:14:55,8/20/2015 11:14:55,61.80,61.75,8/20/2015 11:08:51,8/20/2015 11:08:51,62.95,63.12,63.49,63.51,63.25,63.20,0.9690,0.9120,0.6740,0.6560,0.7050,0.7050,842,874,20AUG2015:11:12:22,17.5,8/20/2015 11:10:59,9.1,2,24.3600,4920,8/20/2015 11:10:02,4830,8/20/2015 11:00:49,4871,13.1,65.4,65.4,65.4,65.41,8/20/2015 11:10:16,8/20/2015 11:10:16,8/20/2015 11:10:16,8/20/2015 11:10:15,65.09,65.09,8/20/2015 11:10:27,8/20/2015 11:10:27,61.86,61.86,61.86,61.85,8/20/2015 11:14:59,8/20/2015 11:14:59,8/20/2015 11:14:58,8/20/2015 11:14:58,62.07,62.07,8/20/2015 11:09:07,8/20/2015 11:09:07,63.28,63.28,63.28,63.28,63.25,63.25,0.667,0.666,0.668,0.67,0.585,0.585 8/20/2015 11:30:00,15min,Peter Sinks,UCC,270,63.3,65.2,62.1,66.45,66.46,65.85,65.82,8/20/2015 11:28:32,8/20/2015 11:28:32,8/20/2015 11:28:34,8/20/2015 11:28:34,65.71,65.67,8/20/2015 11:28:33,8/20/2015 11:28:33,61.09,61.38,61.81,61.87,8/20/2015 11:21:24,8/20/2015 11:21:24,8/20/2015 11:26:26,8/20/2015 11:26:26,62.10,62.05,8/20/2015 11:15:01,8/20/2015 11:15:01,63.13,63.29,63.57,63.59,63.39,63.34,1.0560,0.9980,0.8330,0.8170,0.7860,0.7870,879,903,20AUG2015:11:27:40,17.8,8/20/2015 11:18:54,8.9,355,22.1800,4890,8/20/2015 11:15:01,4830,8/20/2015 11:15:49,4871,13.0,65.43,65.42,65.43,65.44,8/20/2015 11:28:37,8/20/2015 11:28:37,8/20/2015 11:28:36,8/20/2015 11:28:36,64.94,64.94,8/20/2015 11:18:55,8/20/2015 11:18:55,61.9,61.92,61.92,61.93,8/20/2015 11:15:01,8/20/2015 11:15:01,8/20/2015 11:15:01,8/20/2015 11:15:01,62.26,62.26,8/20/2015 11:15:22,8/20/2015 11:15:21,63.37,63.37,63.37,63.37,63.33,63.33,0.792,0.79,0.792,0.794,0.684,0.685 8/20/2015 11:45:00,15min,Peter Sinks,UCC,270,63.6,64.9,61.9,66.14,66.27,65.92,65.82,8/20/2015 11:44:05,8/20/2015 11:33:10,8/20/2015 11:33:10,8/20/2015 11:33:10,65.41,65.36,8/20/2015 11:40:45,8/20/2015 11:40:45,60.61,60.98,61.72,61.80,8/20/2015 11:36:22,8/20/2015 11:36:23,8/20/2015 11:36:24,8/20/2015 11:36:24,61.65,61.59,8/20/2015 11:36:26,8/20/2015 11:36:26,63.38,63.57,63.86,63.88,63.67,63.62,1.0900,1.0230,0.7960,0.7660,0.7390,0.7390,896,913,20AUG2015:11:38:32,15.6,8/20/2015 11:42:41,8.9,356,22.3300,4890,8/20/2015 11:30:03,4830,8/20/2015 11:31:48,4869,13.0,65.11,65.11,65.12,65.13,8/20/2015 11:32:51,8/20/2015 11:32:50,8/20/2015 11:32:50,8/20/2015 11:32:50,64.73,64.73,8/20/2015 11:40:57,8/20/2015 11:40:56,61.61,61.62,61.61,61.6,8/20/2015 11:36:30,8/20/2015 11:36:30,8/20/2015 11:36:30,8/20/2015 11:36:29,62.11,62.11,8/20/2015 11:36:40,8/20/2015 11:36:39,63.68,63.68,63.68,63.67,63.65,63.65,0.751,0.748,0.751,0.754,0.603,0.603 8/20/2015 12:00:00,15min,Peter Sinks,UCC,270,64.8,66.7,62.7,68.49,68.50,67.32,67.25,8/20/2015 11:52:01,8/20/2015 11:52:01,8/20/2015 11:52:04,8/20/2015 11:52:04,67.15,67.10,8/20/2015 11:52:04,8/20/2015 11:52:04,61.47,62.05,63.10,63.14,8/20/2015 11:58:34,8/20/2015 11:58:32,8/20/2015 11:58:23,8/20/2015 11:58:24,62.55,62.50,8/20/2015 11:58:40,8/20/2015 11:58:40,64.61,64.76,65.22,65.24,64.92,64.87,1.0940,1.0460,0.8640,0.8470,0.7830,0.7830,896,911,20AUG2015:11:49:24,17.8,8/20/2015 11:56:20,6.1,7,44.8800,4920,8/20/2015 11:50:34,4830,8/20/2015 11:45:02,4872,13.0,67.1,67.08,67.1,67.11,8/20/2015 11:52:12,8/20/2015 11:52:12,8/20/2015 11:52:11,8/20/2015 11:52:11,66.37,66.37,8/20/2015 11:52:26,8/20/2015 11:52:25,62.78,62.77,62.77,62.77,8/20/2015 11:58:43,8/20/2015 11:58:42,8/20/2015 11:58:43,8/20/2015 11:58:43,62.72,62.72,8/20/2015 11:59:00,8/20/2015 11:58:59,64.96,64.96,64.96,64.96,64.89,64.89,0.809,0.808,0.809,0.811,0.677,0.677 8/20/2015 12:15:00,15min,Peter Sinks,UCC,270,64.2,67.0,62.5,68.44,68.38,67.14,67.16,8/20/2015 12:03:40,8/20/2015 12:03:40,8/20/2015 12:03:45,8/20/2015 12:03:45,67.67,67.63,8/20/2015 12:03:46,8/20/2015 12:03:46,61.54,61.91,62.01,62.06,8/20/2015 12:14:54,8/20/2015 12:08:07,8/20/2015 12:13:31,8/20/2015 12:13:30,62.55,62.50,8/20/2015 12:08:11,8/20/2015 12:08:11,64.02,64.18,64.30,64.33,64.34,64.29,1.3060,1.2460,1.0580,1.0360,0.9400,0.9410,899,912,20AUG2015:12:05:17,15.8,8/20/2015 12:11:35,6.9,33,51.6500,4920,8/20/2015 12:13:56,4830,8/20/2015 12:02:17,4868,13.0,67.29,67.29,67.3,67.3,8/20/2015 12:03:48,8/20/2015 12:03:47,8/20/2015 12:03:47,8/20/2015 12:03:47,66.73,66.73,8/20/2015 12:03:58,8/20/2015 12:03:57,62.17,62.17,62.17,62.17,8/20/2015 12:13:38,8/20/2015 12:13:38,8/20/2015 12:13:38,8/20/2015 12:13:38,62.85,62.85,8/20/2015 12:08:23,8/20/2015 12:08:22,64.22,64.22,64.22,64.22,64.33,64.33,0.992,0.99,0.992,0.995,0.79,0.79 8/20/2015 12:30:00,15min,Peter Sinks,UCC,270,64.2,66.6,62.6,67.27,67.33,67.17,67.16,8/20/2015 12:23:04,8/20/2015 12:23:04,8/20/2015 12:22:38,8/20/2015 12:22:38,66.78,66.73,8/20/2015 12:23:04,8/20/2015 12:23:04,61.85,62.23,61.95,62.08,8/20/2015 12:27:09,8/20/2015 12:27:08,8/20/2015 12:27:10,8/20/2015 12:27:09,62.55,62.50,8/20/2015 12:15:01,8/20/2015 12:15:01,64.05,64.20,64.58,64.61,64.34,64.29,1.0470,1.0190,1.0220,1.0100,0.8440,0.8450,907,927,20AUG2015:12:29:45,19.1,8/20/2015 12:24:45,6.9,12,57.8400,4920,8/20/2015 12:17:42,4830,8/20/2015 12:15:30,4871,12.9,66.72,66.71,66.72,66.73,8/20/2015 12:22:40,8/20/2015 12:22:40,8/20/2015 12:22:40,8/20/2015 12:22:39,66.52,66.52,8/20/2015 12:23:07,8/20/2015 12:23:07,62.34,62.34,62.34,62.33,8/20/2015 12:27:13,8/20/2015 12:27:13,8/20/2015 12:27:12,8/20/2015 12:27:12,62.89,62.89,8/20/2015 12:27:34,8/20/2015 12:27:34,64.35,64.35,64.35,64.35,64.31,64.31,0.916,0.914,0.915,0.916,0.781,0.781 8/20/2015 12:45:00,15min,Peter Sinks,UCC,270,64.3,66.2,63.1,67.51,67.62,66.59,66.54,8/20/2015 12:39:32,8/20/2015 12:39:32,8/20/2015 12:38:30,8/20/2015 12:38:30,66.55,66.51,8/20/2015 12:39:42,8/20/2015 12:39:42,62.21,62.40,63.07,63.04,8/20/2015 12:32:26,8/20/2015 12:32:47,8/20/2015 12:41:50,8/20/2015 12:41:41,62.94,62.89,8/20/2015 12:32:47,8/20/2015 12:32:47,64.07,64.25,64.60,64.63,64.37,64.33,1.0360,0.9930,0.7730,0.7660,0.7520,0.7520,917,933,20AUG2015:12:30:40,13.4,8/20/2015 12:39:57,6.4,21,49.4700,4920,8/20/2015 12:31:52,4830,8/20/2015 12:33:33,4874,13.0,66.43,66.43,66.43,66.43,8/20/2015 12:39:43,8/20/2015 12:39:43,8/20/2015 12:39:43,8/20/2015 12:39:43,65.91,65.91,8/20/2015 12:39:51,8/20/2015 12:39:51,63,63.01,63.01,63.01,8/20/2015 12:41:53,8/20/2015 12:41:53,8/20/2015 12:41:52,8/20/2015 12:41:52,63.27,63.27,8/20/2015 12:32:57,8/20/2015 12:32:56,64.39,64.39,64.39,64.39,64.35,64.35,0.746,0.744,0.746,0.747,0.656,0.656 8/20/2015 13:00:00,15min,Peter Sinks,UCC,270,65.4,67.7,63.4,70.05,69.99,68.13,68.06,8/20/2015 12:52:33,8/20/2015 12:52:33,8/20/2015 12:54:11,8/20/2015 12:54:11,67.92,67.87,8/20/2015 12:53:00,8/20/2015 12:53:00,62.50,62.41,63.12,63.18,8/20/2015 12:57:17,8/20/2015 12:57:10,8/20/2015 12:57:17,8/20/2015 12:55:20,63.55,63.50,8/20/2015 12:57:18,8/20/2015 12:57:18,65.26,65.33,65.44,65.46,65.56,65.51,1.3070,1.3030,1.0120,1.0020,0.9310,0.9310,913,933,20AUG2015:12:47:28,15.3,8/20/2015 12:46:31,6.1,100,79.2800,4920,8/20/2015 12:49:19,4830,8/20/2015 12:46:17,4875,13.0,67.78,67.78,67.79,67.8,8/20/2015 12:54:18,8/20/2015 12:54:17,8/20/2015 12:54:17,8/20/2015 12:54:17,67.56,67.56,8/20/2015 12:53:08,8/20/2015 12:53:07,63,63,62.99,62.98,8/20/2015 12:57:21,8/20/2015 12:57:21,8/20/2015 12:57:21,8/20/2015 12:57:21,63.77,63.77,8/20/2015 12:45:03,8/20/2015 12:45:03,65.37,65.37,65.37,65.37,65.52,65.52,0.985,0.982,0.985,0.987,0.816,0.816 8/20/2015 13:15:00,15min,Peter Sinks,UCC,270,65.6,67.5,63.2,68.71,68.75,68.10,68.14,8/20/2015 13:01:05,8/20/2015 13:06:09,8/20/2015 13:06:09,8/20/2015 13:06:09,67.86,67.81,8/20/2015 13:07:53,8/20/2015 13:07:53,62.46,62.28,62.82,62.79,8/20/2015 13:10:25,8/20/2015 13:10:25,8/20/2015 13:13:52,8/20/2015 13:13:52,63.35,63.30,8/20/2015 13:11:07,8/20/2015 13:11:07,65.47,65.50,65.36,65.37,65.79,65.74,1.3840,1.3850,1.1020,1.1020,1.0580,1.0590,906,935,20AUG2015:13:01:47,16.9,8/20/2015 13:04:14,7.2,129,40.4800,4980,8/20/2015 13:06:23,4830,8/20/2015 13:03:25,4873,12.9,67.68,67.67,67.68,67.69,8/20/2015 13:06:12,8/20/2015 13:06:12,8/20/2015 13:06:12,8/20/2015 13:06:11,67.4,67.4,8/20/2015 13:06:25,8/20/2015 13:06:24,62.97,62.97,62.96,62.95,8/20/2015 13:10:37,8/20/2015 13:10:37,8/20/2015 13:10:37,8/20/2015 13:10:37,63.5,63.5,8/20/2015 13:11:17,8/20/2015 13:11:16,65.41,65.41,65.41,65.41,65.74,65.74,1.113,1.111,1.113,1.114,0.956,0.956 8/20/2015 13:30:00,15min,Peter Sinks,UCC,270,65.8,68.6,63.6,70.83,70.80,68.77,68.46,8/20/2015 13:15:59,8/20/2015 13:15:59,8/20/2015 13:16:01,8/20/2015 13:16:01,69.09,69.04,8/20/2015 13:16:16,8/20/2015 13:16:16,62.55,62.83,63.35,63.42,8/20/2015 13:19:45,8/20/2015 13:19:46,8/20/2015 13:24:34,8/20/2015 13:24:34,63.52,63.47,8/20/2015 13:20:11,8/20/2015 13:20:11,65.67,65.69,65.73,65.74,66.02,65.97,1.4950,1.4780,1.1750,1.1670,1.1240,1.1250,896,916,20AUG2015:13:18:24,18.0,8/20/2015 13:23:30,6.4,126,56.5900,4980,8/20/2015 13:27:01,4830,8/20/2015 13:17:56,4872,13.0,68.62,68.62,68.62,68.63,8/20/2015 13:16:10,8/20/2015 13:16:10,8/20/2015 13:16:10,8/20/2015 13:16:10,68.48,68.48,8/20/2015 13:16:25,8/20/2015 13:16:24,63.58,63.59,63.58,63.57,8/20/2015 13:24:39,8/20/2015 13:24:39,8/20/2015 13:24:38,8/20/2015 13:24:38,63.53,63.53,8/20/2015 13:20:18,8/20/2015 13:20:18,65.7,65.7,65.7,65.7,65.99,65.99,1.14,1.138,1.14,1.143,1.001,1.001 8/20/2015 13:45:00,15min,Peter Sinks,UCC,270,65.5,69.5,63.6,71.04,71.00,70.28,70.22,8/20/2015 13:43:26,8/20/2015 13:43:26,8/20/2015 13:43:28,8/20/2015 13:43:28,70.16,70.11,8/20/2015 13:43:30,8/20/2015 13:43:30,62.64,62.88,63.28,63.41,8/20/2015 13:34:46,8/20/2015 13:34:46,8/20/2015 13:34:36,8/20/2015 13:34:34,63.38,63.33,8/20/2015 13:34:46,8/20/2015 13:34:46,65.28,65.45,65.71,65.73,65.61,65.56,1.5030,1.4010,1.2340,1.2160,1.2700,1.2710,869,900,20AUG2015:13:30:48,18.2,8/20/2015 13:44:53,5.8,24,64.4400,4950,8/20/2015 13:30:50,4830,8/20/2015 13:31:29,4875,13.0,69.85,69.85,69.86,69.87,8/20/2015 13:43:33,8/20/2015 13:43:33,8/20/2015 13:43:33,8/20/2015 13:43:33,69.19,69.19,8/20/2015 13:43:39,8/20/2015 13:43:39,63.31,63.3,63.31,63.31,8/20/2015 13:34:47,8/20/2015 13:34:47,8/20/2015 13:34:47,8/20/2015 13:34:46,63.81,63.81,8/20/2015 13:34:57,8/20/2015 13:34:56,65.55,65.55,65.55,65.55,65.57,65.57,1.22,1.219,1.22,1.221,1.174,1.174 8/20/2015 14:00:00,15min,Peter Sinks,UCC,270,66.1,67.9,64.4,69.23,69.24,68.07,68.09,8/20/2015 13:53:27,8/20/2015 13:53:27,8/20/2015 13:59:14,8/20/2015 13:59:13,68.35,68.31,8/20/2015 13:59:24,8/20/2015 13:59:24,63.29,63.53,63.89,63.94,8/20/2015 13:55:23,8/20/2015 13:55:23,8/20/2015 13:55:26,8/20/2015 13:55:28,64.28,64.23,8/20/2015 13:55:32,8/20/2015 13:55:32,65.95,66.03,66.26,66.28,66.31,66.26,1.0820,1.0590,0.9100,0.9000,0.7310,0.7310,846,874,20AUG2015:13:46:28,15.8,8/20/2015 13:46:36,5.1,80,88.8000,4920,8/20/2015 13:46:54,4830,8/20/2015 13:45:04,4874,13.0,68.08,68.08,68.08,68.08,8/20/2015 13:59:24,8/20/2015 13:59:24,8/20/2015 13:59:24,8/20/2015 13:59:24,67.63,67.63,8/20/2015 13:59:37,8/20/2015 13:59:36,63.82,63.82,63.82,63.81,8/20/2015 13:55:34,8/20/2015 13:55:34,8/20/2015 13:55:33,8/20/2015 13:55:33,64.96,64.96,8/20/2015 13:51:51,8/20/2015 13:51:50,66.13,66.13,66.13,66.13,66.3,66.3,0.82,0.818,0.82,0.822,0.614,0.613 8/20/2015 14:15:00,15min,Peter Sinks,UCC,270,66.5,68.5,64.6,69.23,69.39,69.13,69.17,8/20/2015 14:13:53,8/20/2015 14:13:53,8/20/2015 14:02:18,8/20/2015 14:02:18,69.05,69.00,8/20/2015 14:13:54,8/20/2015 14:13:54,63.56,63.76,64.08,64.20,8/20/2015 14:10:54,8/20/2015 14:10:54,8/20/2015 14:10:58,8/20/2015 14:10:58,64.59,64.54,8/20/2015 14:10:58,8/20/2015 14:10:58,66.34,66.54,67.02,67.06,66.68,66.63,1.2240,1.1610,1.0090,0.9960,0.9510,0.9520,828,852,20AUG2015:14:02:43,11.0,8/20/2015 14:05:20,6.1,349,47.8500,4890,8/20/2015 14:00:01,4830,8/20/2015 14:09:29,4875,13.0,68.68,68.67,68.68,68.69,8/20/2015 14:13:56,8/20/2015 14:13:55,8/20/2015 14:13:55,8/20/2015 14:13:55,68.34,68.34,8/20/2015 14:14:01,8/20/2015 14:14:01,64.25,64.25,64.25,64.24,8/20/2015 14:11:03,8/20/2015 14:11:03,8/20/2015 14:11:03,8/20/2015 14:11:03,65.03,65.03,8/20/2015 14:11:21,8/20/2015 14:11:21,66.73,66.73,66.73,66.73,66.65,66.65,0.95,0.948,0.95,0.952,0.864,0.864 8/20/2015 14:30:00,15min,Peter Sinks,UCC,270,67.2,69.2,65.1,71.14,71.20,69.92,69.92,8/20/2015 14:24:08,8/20/2015 14:24:08,8/20/2015 14:29:55,8/20/2015 14:29:55,69.75,69.71,8/20/2015 14:29:53,8/20/2015 14:29:53,63.94,64.13,65.16,65.20,8/20/2015 14:22:25,8/20/2015 14:22:27,8/20/2015 14:18:49,8/20/2015 14:18:49,64.76,64.71,8/20/2015 14:22:29,8/20/2015 14:22:29,66.98,67.13,67.32,67.35,67.30,67.25,1.2560,1.1940,0.9240,0.9060,0.9460,0.9460,799,822,20AUG2015:14:23:28,20.6,8/20/2015 14:18:25,7.3,353,64.8900,4920,8/20/2015 14:18:41,4800,8/20/2015 14:18:30,4870,13.0,69.53,69.51,69.53,69.55,8/20/2015 14:29:59,8/20/2015 14:29:58,8/20/2015 14:29:58,8/20/2015 14:29:58,68.93,68.93,8/20/2015 14:28:53,8/20/2015 14:28:53,65.06,65.06,65.06,65.06,8/20/2015 14:22:32,8/20/2015 14:22:31,8/20/2015 14:22:31,8/20/2015 14:22:31,65.14,65.13,8/20/2015 14:22:47,8/20/2015 14:22:46,67.18,67.18,67.18,67.18,67.24,67.24,0.898,0.898,0.9,0.902,0.817,0.818 8/20/2015 14:45:00,15min,Peter Sinks,UCC,270,66.7,69.6,64.6,70.38,70.44,69.93,69.97,8/20/2015 14:34:42,8/20/2015 14:34:42,8/20/2015 14:34:48,8/20/2015 14:34:48,70.21,70.16,8/20/2015 14:34:47,8/20/2015 14:34:47,63.85,63.99,64.45,64.53,8/20/2015 14:41:13,8/20/2015 14:41:14,8/20/2015 14:37:36,8/20/2015 14:37:40,64.47,64.42,8/20/2015 14:41:13,8/20/2015 14:41:13,66.47,66.59,66.81,66.84,66.86,66.81,1.3520,1.3070,1.1510,1.1390,1.1330,1.1330,778,817,20AUG2015:14:34:32,17.5,8/20/2015 14:32:17,6.7,334,87.0000,4920,8/20/2015 14:43:36,4830,8/20/2015 14:31:50,4869,13.0,69.8,69.79,69.8,69.81,8/20/2015 14:34:51,8/20/2015 14:34:51,8/20/2015 14:34:50,8/20/2015 14:34:50,69.45,69.46,8/20/2015 14:34:57,8/20/2015 14:34:57,64.43,64.43,64.42,64.42,8/20/2015 14:41:16,8/20/2015 14:41:15,8/20/2015 14:41:15,8/20/2015 14:41:15,64.79,64.79,8/20/2015 14:41:22,8/20/2015 14:41:22,66.7,66.7,66.7,66.69,66.88,66.88,1.137,1.135,1.136,1.137,1.081,1.081 8/20/2015 15:00:00,15min,Peter Sinks,UCC,270,66.4,68.1,65.4,69.98,70.02,69.18,69.14,8/20/2015 14:52:10,8/20/2015 14:52:10,8/20/2015 14:52:12,8/20/2015 14:52:12,68.70,68.65,8/20/2015 14:52:12,8/20/2015 14:52:12,64.27,64.65,65.49,65.53,8/20/2015 14:57:59,8/20/2015 14:57:24,8/20/2015 14:54:09,8/20/2015 14:57:25,65.08,65.03,8/20/2015 14:57:59,8/20/2015 14:57:59,66.18,66.37,66.80,66.84,66.50,66.45,0.9380,0.8860,0.6920,0.6680,0.6350,0.6350,764,791,20AUG2015:14:50:17,19.5,8/20/2015 14:58:20,7.6,4,35.1200,4920,8/20/2015 14:46:21,4830,8/20/2015 14:45:14,4868,12.9,68.62,68.61,68.61,68.62,8/20/2015 14:52:15,8/20/2015 14:52:15,8/20/2015 14:52:14,8/20/2015 14:52:14,67.54,67.54,8/20/2015 14:52:26,8/20/2015 14:52:25,65.36,65.37,65.36,65.36,8/20/2015 14:58:05,8/20/2015 14:58:05,8/20/2015 14:58:05,8/20/2015 14:58:05,65.47,65.47,8/20/2015 14:58:17,8/20/2015 14:58:16,66.54,66.54,66.54,66.55,66.47,66.47,0.637,0.635,0.638,0.64,0.503,0.503 8/20/2015 15:15:00,15min,Peter Sinks,UCC,270,66.3,68.9,64.7,71.14,71.25,70.58,70.62,8/20/2015 15:14:56,8/20/2015 15:14:56,8/20/2015 15:14:57,8/20/2015 15:14:56,69.60,69.56,8/20/2015 15:14:57,8/20/2015 15:14:57,63.68,63.82,64.78,64.87,8/20/2015 15:05:42,8/20/2015 15:05:42,8/20/2015 15:04:28,8/20/2015 15:04:28,64.33,64.28,8/20/2015 15:05:52,8/20/2015 15:05:52,66.13,66.25,66.83,66.88,66.46,66.41,1.2210,1.1980,0.9830,0.9780,0.9860,0.9860,718,750,20AUG2015:15:00:01,19.1,8/20/2015 15:00:45,5.8,5,62.0100,4920,8/20/2015 15:05:25,4830,8/20/2015 15:00:08,4871,13.0,69.44,69.45,69.47,69.5,8/20/2015 15:15:00,8/20/2015 15:15:00,8/20/2015 15:15:00,8/20/2015 15:15:00,68.31,68.31,8/20/2015 15:10:58,8/20/2015 15:10:57,64.82,64.82,64.82,64.81,8/20/2015 15:05:53,8/20/2015 15:05:52,8/20/2015 15:05:52,8/20/2015 15:05:52,64.48,64.48,8/20/2015 15:06:12,8/20/2015 15:06:12,66.5,66.5,66.5,66.5,66.4,66.4,0.961,0.962,0.964,0.966,0.872,0.874 8/20/2015 15:30:00,15min,Peter Sinks,UCC,270,67.1,71.2,65.2,72.34,72.42,71.44,71.45,8/20/2015 15:17:15,8/20/2015 15:17:15,8/20/2015 15:17:27,8/20/2015 15:17:30,71.49,71.44,8/20/2015 15:17:19,8/20/2015 15:17:19,64.46,64.75,65.11,65.25,8/20/2015 15:27:53,8/20/2015 15:27:52,8/20/2015 15:27:20,8/20/2015 15:27:23,65.08,65.03,8/20/2015 15:27:53,8/20/2015 15:27:53,66.94,67.10,67.79,67.86,67.30,67.25,1.5730,1.5130,1.4170,1.4090,1.4520,1.4520,662,711,20AUG2015:15:15:29,18.0,8/20/2015 15:24:06,5.3,21,49.6200,4920,8/20/2015 15:17:48,4800,8/20/2015 15:25:32,4871,13.0,71.32,71.31,71.32,71.34,8/20/2015 15:17:30,8/20/2015 15:17:29,8/20/2015 15:17:29,8/20/2015 15:17:29,71.04,71.04,8/20/2015 15:17:35,8/20/2015 15:17:35,65.13,65.13,65.13,65.13,8/20/2015 15:28:00,8/20/2015 15:28:00,8/20/2015 15:28:00,8/20/2015 15:28:00,65.28,65.27,8/20/2015 15:28:15,8/20/2015 15:28:15,67.45,67.45,67.45,67.45,67.31,67.3,1.409,1.408,1.408,1.409,1.414,1.414 8/20/2015 15:45:00,15min,Peter Sinks,UCC,270,66.8,68.9,65.8,70.02,70.04,70.03,70.02,8/20/2015 15:35:49,8/20/2015 15:35:49,8/20/2015 15:35:51,8/20/2015 15:35:51,69.30,69.26,8/20/2015 15:35:52,8/20/2015 15:35:52,64.93,65.22,65.90,66.06,8/20/2015 15:40:16,8/20/2015 15:40:16,8/20/2015 15:31:07,8/20/2015 15:31:06,65.54,65.49,8/20/2015 15:30:50,8/20/2015 15:30:50,66.63,66.81,67.54,67.60,66.96,66.91,0.9440,0.8810,0.7410,0.7170,0.7280,0.7280,611,639,20AUG2015:15:30:30,17.1,8/20/2015 15:39:25,7.0,4,35.7500,4920,8/20/2015 15:34:22,4830,8/20/2015 15:35:43,4868,13.0,69.43,69.42,69.43,69.44,8/20/2015 15:35:57,8/20/2015 15:35:56,8/20/2015 15:35:56,8/20/2015 15:35:56,68.46,68.46,8/20/2015 15:36:09,8/20/2015 15:36:08,65.9,65.9,65.9,65.89,8/20/2015 15:30:34,8/20/2015 15:30:34,8/20/2015 15:30:34,8/20/2015 15:30:34,65.68,65.68,8/20/2015 15:31:10,8/20/2015 15:31:09,67.14,67.14,67.14,67.14,66.95,66.95,0.693,0.691,0.693,0.694,0.65,0.651 8/20/2015 16:00:00,15min,Peter Sinks,UCC,270,67.0,69.0,66.0,70.08,70.04,69.43,69.42,8/20/2015 15:57:41,8/20/2015 15:57:41,8/20/2015 15:51:52,8/20/2015 15:51:52,69.37,69.32,8/20/2015 15:57:43,8/20/2015 15:57:43,65.34,65.69,65.73,65.77,8/20/2015 15:45:08,8/20/2015 15:53:40,8/20/2015 15:56:29,8/20/2015 15:56:29,66.06,66.01,8/20/2015 15:45:09,8/20/2015 15:45:09,66.86,67.00,67.73,67.79,67.16,67.12,0.8060,0.7690,0.7220,0.7240,0.5960,0.5970,563,597,20AUG2015:15:45:08,20.2,8/20/2015 15:53:20,6.2,14,43.8200,4890,8/20/2015 15:45:02,4800,8/20/2015 15:53:27,4870,13.0,69.19,69.17,69.19,69.2,8/20/2015 15:57:44,8/20/2015 15:57:43,8/20/2015 15:57:43,8/20/2015 15:57:43,68.82,68.82,8/20/2015 15:57:59,8/20/2015 15:57:58,65.81,65.81,65.81,65.81,8/20/2015 15:56:35,8/20/2015 15:56:34,8/20/2015 15:56:34,8/20/2015 15:56:34,66.24,66.24,8/20/2015 15:45:01,8/20/2015 15:45:01,67.35,67.35,67.35,67.35,67.13,67.13,0.611,0.61,0.611,0.612,0.531,0.531 8/20/2015 16:15:00,15min,Peter Sinks,UCC,270,67.1,68.6,66.3,69.23,69.24,69.13,69.12,8/20/2015 16:02:40,8/20/2015 16:02:40,8/20/2015 16:02:58,8/20/2015 16:02:57,68.91,68.86,8/20/2015 16:02:59,8/20/2015 16:02:59,65.54,65.79,66.50,66.58,8/20/2015 16:06:12,8/20/2015 16:06:12,8/20/2015 16:08:15,8/20/2015 16:08:16,66.11,66.06,8/20/2015 16:08:18,8/20/2015 16:08:18,66.89,67.06,67.66,67.74,67.17,67.12,0.6940,0.6480,0.5310,0.5140,0.5530,0.5530,501,548,20AUG2015:16:00:56,14.5,8/20/2015 16:06:07,5.8,22,36.6800,4920,8/20/2015 16:02:23,4830,8/20/2015 16:06:07,4870,12.9,68.82,68.82,68.82,68.82,8/20/2015 16:02:53,8/20/2015 16:02:53,8/20/2015 16:02:53,8/20/2015 16:02:53,68.44,68.44,8/20/2015 16:03:08,8/20/2015 16:03:08,66.37,66.37,66.37,66.37,8/20/2015 16:08:23,8/20/2015 16:08:23,8/20/2015 16:08:23,8/20/2015 16:08:23,66.25,66.25,8/20/2015 16:08:38,8/20/2015 16:08:37,67.33,67.33,67.33,67.33,67.13,67.13,0.496,0.495,0.496,0.497,0.502,0.502 8/20/2015 16:30:00,15min,Peter Sinks,UCC,270,66.9,68.2,65.9,68.59,68.63,68.98,69.04,8/20/2015 16:26:02,8/20/2015 16:16:41,8/20/2015 16:26:05,8/20/2015 16:26:05,68.36,68.31,8/20/2015 16:16:42,8/20/2015 16:16:42,64.93,65.12,65.73,65.82,8/20/2015 16:19:11,8/20/2015 16:19:11,8/20/2015 16:29:49,8/20/2015 16:29:49,65.65,65.60,8/20/2015 16:19:18,8/20/2015 16:19:18,66.72,66.86,67.42,67.48,66.99,66.95,0.7040,0.6810,0.6920,0.6890,0.5740,0.5740,451,490,20AUG2015:16:16:01,18.4,8/20/2015 16:29:32,7.0,22,44.0700,4920,8/20/2015 16:26:32,4830,8/20/2015 16:18:06,4869,13.0,68.44,68.44,68.44,68.44,8/20/2015 16:26:11,8/20/2015 16:26:11,8/20/2015 16:26:11,8/20/2015 16:26:11,68,68,8/20/2015 16:26:25,8/20/2015 16:26:25,65.9,65.9,65.89,65.89,8/20/2015 16:30:00,8/20/2015 16:30:00,8/20/2015 16:30:00,8/20/2015 16:30:00,65.81,65.81,8/20/2015 16:19:39,8/20/2015 16:19:39,67.13,67.13,67.13,67.13,66.99,66.99,0.599,0.599,0.6,0.602,0.519,0.519 8/20/2015 16:45:00,15min,Peter Sinks,UCC,270,66.6,68.3,65.5,68.79,68.80,68.56,68.58,8/20/2015 16:34:32,8/20/2015 16:34:32,8/20/2015 16:35:32,8/20/2015 16:35:32,68.58,68.54,8/20/2015 16:35:32,8/20/2015 16:35:32,65.05,65.12,65.54,65.58,8/20/2015 16:32:43,8/20/2015 16:32:42,8/20/2015 16:31:04,8/20/2015 16:31:04,65.42,65.37,8/20/2015 16:33:03,8/20/2015 16:33:03,66.49,66.61,67.00,67.05,66.74,66.69,0.7500,0.7330,0.7720,0.7780,0.6660,0.6670,413,426,20AUG2015:16:31:20,16.7,8/20/2015 16:30:57,6.5,16,53.8900,4920,8/20/2015 16:32:54,4830,8/20/2015 16:30:55,4871,13.0,68.35,68.34,68.34,68.35,8/20/2015 16:35:35,8/20/2015 16:35:35,8/20/2015 16:35:34,8/20/2015 16:35:34,68.22,68.23,8/20/2015 16:35:44,8/20/2015 16:35:44,65.37,65.37,65.37,65.37,8/20/2015 16:32:50,8/20/2015 16:32:50,8/20/2015 16:32:50,8/20/2015 16:32:49,65.58,65.57,8/20/2015 16:33:26,8/20/2015 16:33:26,66.78,66.78,66.78,66.78,66.7,66.7,0.704,0.703,0.704,0.704,0.634,0.634 8/20/2015 17:00:00,15min,Peter Sinks,UCC,270,67.0,68.3,66.4,68.64,68.65,68.96,69.02,8/20/2015 16:49:24,8/20/2015 16:49:24,8/20/2015 17:00:00,8/20/2015 16:59:59,68.47,68.42,8/20/2015 16:59:55,8/20/2015 16:59:55,65.73,65.93,66.50,66.68,8/20/2015 16:46:48,8/20/2015 16:47:34,8/20/2015 16:53:57,8/20/2015 16:53:56,66.23,66.18,8/20/2015 16:46:48,8/20/2015 16:46:48,66.87,66.99,67.61,67.68,67.10,67.05,0.5720,0.5310,0.4790,0.4740,0.4460,0.4470,378,405,20AUG2015:16:45:06,12.1,8/20/2015 16:51:56,4.7,21,50.6400,4920,8/20/2015 16:54:16,4830,8/20/2015 16:51:54,4875,13.0,68.43,68.44,68.45,68.47,8/20/2015 17:00:00,8/20/2015 17:00:00,8/20/2015 17:00:00,8/20/2015 17:00:00,68.13,68.14,8/20/2015 17:00:00,8/20/2015 17:00:00,66.39,66.39,66.39,66.39,8/20/2015 16:46:42,8/20/2015 16:46:42,8/20/2015 16:46:41,8/20/2015 16:46:41,66.36,66.36,8/20/2015 16:47:07,8/20/2015 16:47:06,67.28,67.28,67.28,67.28,67.06,67.06,0.413,0.413,0.414,0.416,0.375,0.376 8/20/2015 17:15:00,15min,Peter Sinks,UCC,270,67.1,68.5,66.5,68.74,68.80,68.98,69.07,8/20/2015 17:00:59,8/20/2015 17:00:59,8/20/2015 17:01:15,8/20/2015 17:01:15,68.62,68.57,8/20/2015 17:01:21,8/20/2015 17:01:21,65.92,66.22,66.83,66.92,8/20/2015 17:03:37,8/20/2015 17:03:29,8/20/2015 17:04:09,8/20/2015 17:04:08,66.35,66.30,8/20/2015 17:04:01,8/20/2015 17:04:01,66.92,67.06,67.85,67.91,67.14,67.09,0.5380,0.5040,0.4190,0.4160,0.4770,0.4770,337,368,20AUG2015:17:00:11,19.3,8/20/2015 17:03:12,6.0,16,30.9400,4920,8/20/2015 17:09:20,4830,8/20/2015 17:02:41,4872,13.0,68.67,68.67,68.66,68.66,8/20/2015 17:01:24,8/20/2015 17:01:24,8/20/2015 17:01:24,8/20/2015 17:01:24,68.37,68.38,8/20/2015 17:01:27,8/20/2015 17:01:27,66.66,66.66,66.66,66.66,8/20/2015 17:03:56,8/20/2015 17:03:56,8/20/2015 17:03:56,8/20/2015 17:03:55,66.33,66.33,8/20/2015 17:04:10,8/20/2015 17:04:10,67.44,67.44,67.44,67.44,67.14,67.14,0.42,0.42,0.42,0.42,0.463,0.462 8/20/2015 17:30:00,15min,Peter Sinks,UCC,270,66.7,67.7,66.2,67.51,67.62,68.55,68.58,8/20/2015 17:16:03,8/20/2015 17:16:03,8/20/2015 17:16:58,8/20/2015 17:16:55,67.61,67.56,8/20/2015 17:16:10,8/20/2015 17:16:10,65.73,65.91,66.26,66.30,8/20/2015 17:29:27,8/20/2015 17:29:40,8/20/2015 17:28:43,8/20/2015 17:28:42,66.02,65.97,8/20/2015 17:29:37,8/20/2015 17:29:37,66.62,66.72,67.39,67.44,66.81,66.76,0.3830,0.3850,0.5890,0.5960,0.3270,0.3270,286,307,20AUG2015:17:15:01,15.1,8/20/2015 17:22:20,5.9,2,46.2200,4920,8/20/2015 17:24:55,4830,8/20/2015 17:17:54,4875,13.0,67.95,67.96,67.95,67.95,8/20/2015 17:17:08,8/20/2015 17:17:08,8/20/2015 17:17:07,8/20/2015 17:17:07,67.4,67.4,8/20/2015 17:16:18,8/20/2015 17:16:18,66.21,66.21,66.21,66.21,8/20/2015 17:28:56,8/20/2015 17:28:55,8/20/2015 17:28:55,8/20/2015 17:28:55,66.15,66.15,8/20/2015 17:29:54,8/20/2015 17:29:53,67.05,67.05,67.05,67.05,66.79,66.79,0.446,0.446,0.446,0.447,0.288,0.288 8/20/2015 17:45:00,15min,Peter Sinks,UCC,270,66.5,67.2,66.1,67.37,67.43,67.47,67.67,8/20/2015 17:38:39,8/20/2015 17:38:39,8/20/2015 17:38:42,8/20/2015 17:38:43,67.22,67.18,8/20/2015 17:37:49,8/20/2015 17:37:49,65.83,65.93,66.11,66.13,8/20/2015 17:30:16,8/20/2015 17:34:28,8/20/2015 17:43:59,8/20/2015 17:44:01,66.02,65.97,8/20/2015 17:44:08,8/20/2015 17:44:08,66.37,66.43,66.75,66.81,66.55,66.50,0.3190,0.3070,0.2890,0.3070,0.2800,0.2800,239,267,20AUG2015:17:30:01,18.4,8/20/2015 17:31:44,5.3,6,67.9500,4920,8/20/2015 17:32:08,4830,8/20/2015 17:31:29,4878,13.0,67.28,67.28,67.28,67.28,8/20/2015 17:38:51,8/20/2015 17:38:50,8/20/2015 17:38:50,8/20/2015 17:38:50,67.05,67.05,8/20/2015 17:38:13,8/20/2015 17:38:12,66.05,66.05,66.05,66.05,8/20/2015 17:44:10,8/20/2015 17:44:10,8/20/2015 17:44:09,8/20/2015 17:44:09,66.14,66.14,8/20/2015 17:44:30,8/20/2015 17:44:29,66.59,66.59,66.59,66.59,66.52,66.52,0.273,0.273,0.273,0.273,0.258,0.259 8/20/2015 18:00:00,15min,Peter Sinks,UCC,270,66.0,66.7,65.6,66.88,66.89,67.24,67.31,8/20/2015 17:51:04,8/20/2015 17:51:04,8/20/2015 17:49:31,8/20/2015 17:49:31,66.92,66.87,8/20/2015 17:51:18,8/20/2015 17:51:18,65.21,65.31,65.87,65.91,8/20/2015 17:59:25,8/20/2015 17:59:25,8/20/2015 17:56:08,8/20/2015 17:56:10,65.42,65.37,8/20/2015 17:59:26,8/20/2015 17:59:26,65.93,66.00,66.43,66.50,66.11,66.06,0.3010,0.2930,0.3170,0.3390,0.2760,0.2760,197,221,20AUG2015:17:45:01,12.9,8/20/2015 17:59:10,4.4,32,61.4400,4950,8/20/2015 17:46:17,4830,8/20/2015 17:54:04,4880,13.0,66.81,66.81,66.81,66.82,8/20/2015 17:51:17,8/20/2015 17:51:17,8/20/2015 17:51:17,8/20/2015 17:51:17,66.62,66.62,8/20/2015 17:51:34,8/20/2015 17:51:33,65.75,65.75,65.75,65.75,8/20/2015 17:59:30,8/20/2015 17:59:30,8/20/2015 17:59:29,8/20/2015 17:59:28,65.53,65.53,8/20/2015 17:59:36,8/20/2015 17:59:36,66.22,66.22,66.22,66.22,66.09,66.09,0.276,0.276,0.276,0.276,0.251,0.251 8/20/2015 18:15:00,15min,Peter Sinks,UCC,270,65.2,65.9,64.4,65.67,65.74,66.50,66.54,8/20/2015 18:00:39,8/20/2015 18:00:38,8/20/2015 18:00:38,8/20/2015 18:00:40,65.87,65.82,8/20/2015 18:00:39,8/20/2015 18:00:39,63.80,63.81,64.36,64.38,8/20/2015 18:14:13,8/20/2015 18:14:13,8/20/2015 18:14:35,8/20/2015 18:14:35,64.36,64.31,8/20/2015 18:14:13,8/20/2015 18:14:13,65.11,65.13,65.52,65.55,65.27,65.22,0.3250,0.3410,0.5110,0.5280,0.2910,0.2910,101,175,20AUG2015:18:00:01,17.3,8/20/2015 18:06:58,4.6,14,40.2000,4920,8/20/2015 18:02:46,4710,8/20/2015 18:14:44,4831,12.7,66.04,66.04,66.04,66.04,8/20/2015 18:00:45,8/20/2015 18:00:44,8/20/2015 18:00:44,8/20/2015 18:00:44,65.7,65.7,8/20/2015 18:01:04,8/20/2015 18:01:04,64.36,64.36,64.36,64.36,8/20/2015 18:14:23,8/20/2015 18:14:22,8/20/2015 18:14:22,8/20/2015 18:14:22,64.4,64.4,8/20/2015 18:14:40,8/20/2015 18:14:39,65.34,65.33,65.33,65.33,65.25,65.25,0.394,0.394,0.394,0.394,0.268,0.269 8/20/2015 18:30:00,15min,Peter Sinks,UCC,270,64.6,65.1,64.0,65.26,65.17,65.25,65.23,8/20/2015 18:16:16,8/20/2015 18:16:14,8/20/2015 18:16:15,8/20/2015 18:16:15,65.26,65.21,8/20/2015 18:15:41,8/20/2015 18:15:41,63.15,63.20,63.87,63.93,8/20/2015 18:18:18,8/20/2015 18:18:18,8/20/2015 18:18:19,8/20/2015 18:18:19,63.91,63.86,8/20/2015 18:18:21,8/20/2015 18:18:21,64.52,64.48,64.55,64.55,64.67,64.62,0.3850,0.3670,0.2660,0.2580,0.2910,0.2910,50,56,20AUG2015:18:15:01,14.2,8/20/2015 18:21:03,6.1,349,28.4300,4800,8/20/2015 18:18:35,4710,8/20/2015 18:15:31,4754,12.6,65.15,65.15,65.15,65.15,8/20/2015 18:16:23,8/20/2015 18:16:23,8/20/2015 18:16:23,8/20/2015 18:16:22,65.1,65.1,8/20/2015 18:16:35,8/20/2015 18:16:35,63.82,63.83,63.82,63.82,8/20/2015 18:18:27,8/20/2015 18:18:27,8/20/2015 18:18:27,8/20/2015 18:18:27,64.13,64.13,8/20/2015 18:19:48,8/20/2015 18:19:47,64.53,64.53,64.53,64.53,64.65,64.65,0.27,0.269,0.27,0.271,0.249,0.249 8/20/2015 18:45:00,15min,Peter Sinks,UCC,270,63.7,64.7,62.3,64.93,64.83,64.62,64.58,8/20/2015 18:30:43,8/20/2015 18:30:42,8/20/2015 18:32:24,8/20/2015 18:30:42,64.96,64.91,8/20/2015 18:32:22,8/20/2015 18:32:22,61.45,61.48,62.45,62.54,8/20/2015 18:36:09,8/20/2015 18:36:09,8/20/2015 18:36:10,8/20/2015 18:36:08,62.02,61.97,8/20/2015 18:36:10,8/20/2015 18:36:10,63.65,63.61,63.61,63.62,63.83,63.78,0.6890,0.6680,0.5360,0.5250,0.6160,0.6160,37,43,20AUG2015:18:30:01,10.3,8/20/2015 18:44:52,4.1,6,29.3600,4770,8/20/2015 18:30:02,4710,8/20/2015 18:34:19,4739,12.6,64.62,64.61,64.62,64.62,8/20/2015 18:32:28,8/20/2015 18:32:27,8/20/2015 18:32:27,8/20/2015 18:32:27,64.77,64.77,8/20/2015 18:31:50,8/20/2015 18:31:49,62.19,62.19,62.19,62.18,8/20/2015 18:36:17,8/20/2015 18:36:17,8/20/2015 18:36:17,8/20/2015 18:36:17,62.31,62.31,8/20/2015 18:36:23,8/20/2015 18:36:22,63.64,63.64,63.64,63.64,63.83,63.83,0.575,0.574,0.574,0.575,0.599,0.599 8/20/2015 19:00:00,15min,Peter Sinks,UCC,270,61.1,63.5,58.1,63.57,63.53,63.49,63.46,8/20/2015 18:45:49,8/20/2015 18:45:51,8/20/2015 18:45:51,8/20/2015 18:45:50,63.60,63.55,8/20/2015 18:45:48,8/20/2015 18:45:48,56.87,56.95,58.48,58.36,8/20/2015 18:57:43,8/20/2015 18:57:42,8/20/2015 18:58:15,8/20/2015 18:58:15,57.88,57.83,8/20/2015 18:58:09,8/20/2015 18:58:09,61.00,61.00,61.19,61.19,61.20,61.15,1.6130,1.5870,1.3120,1.3130,1.5080,1.5080,23,31,20AUG2015:18:45:01,9.6,8/20/2015 18:45:18,1.8,15,34.3900,4770,8/20/2015 18:56:42,4710,8/20/2015 18:45:03,4729,12.6,63.4,63.4,63.4,63.4,8/20/2015 18:45:54,8/20/2015 18:45:54,8/20/2015 18:45:54,8/20/2015 18:45:53,63.62,63.61,8/20/2015 18:45:01,8/20/2015 18:45:01,58.08,58.09,58.08,58.08,8/20/2015 18:58:18,8/20/2015 18:58:18,8/20/2015 18:58:18,8/20/2015 18:58:18,58.03,58.03,8/20/2015 18:58:34,8/20/2015 18:58:33,61.14,61.13,61.13,61.13,61.26,61.26,1.403,1.403,1.404,1.405,1.462,1.463 8/20/2015 19:15:00,15min,Peter Sinks,UCC,270,56.8,59.0,52.1,59.47,59.38,58.78,58.80,8/20/2015 19:00:33,8/20/2015 19:00:33,8/20/2015 19:00:37,8/20/2015 19:00:37,59.16,59.11,8/20/2015 19:00:43,8/20/2015 19:00:43,50.55,50.76,51.97,52.10,8/20/2015 19:11:04,8/20/2015 19:11:03,8/20/2015 19:11:03,8/20/2015 19:11:03,51.78,51.73,8/20/2015 19:11:06,8/20/2015 19:11:06,56.67,56.67,56.79,56.84,56.87,56.82,1.9620,1.8900,1.5460,1.5140,1.7580,1.7580,10,16,20AUG2015:19:00:01,4.8,8/20/2015 19:10:33,1.4,212,71.5500,4770,8/20/2015 19:02:23,2370,8/20/2015 19:07:54,3612,12.5,58.95,58.95,58.95,58.96,8/20/2015 19:00:41,8/20/2015 19:00:41,8/20/2015 19:00:41,8/20/2015 19:00:41,59.01,59.01,8/20/2015 19:01:37,8/20/2015 19:01:36,51.83,51.84,51.83,51.82,8/20/2015 19:11:09,8/20/2015 19:11:09,8/20/2015 19:11:09,8/20/2015 19:11:08,52.28,52.28,8/20/2015 19:11:23,8/20/2015 19:11:22,56.78,56.78,56.77,56.77,56.9,56.9,1.667,1.666,1.667,1.669,1.694,1.694 8/20/2015 19:30:00,15min,Peter Sinks,UCC,270,52.7,56.3,48.5,56.64,56.53,56.11,56.10,8/20/2015 19:17:01,8/20/2015 19:17:02,8/20/2015 19:17:53,8/20/2015 19:17:53,56.52,56.47,8/20/2015 19:17:46,8/20/2015 19:17:46,44.98,45.31,48.48,48.64,8/20/2015 19:29:59,8/20/2015 19:29:59,8/20/2015 19:29:58,8/20/2015 19:30:00,47.35,47.30,8/20/2015 19:29:59,8/20/2015 19:29:59,52.63,52.62,52.92,52.95,52.86,52.80,2.3200,2.2350,1.6280,1.6010,2.0000,2.0000,3,6,20AUG2015:19:15:01,2.2,8/20/2015 19:23:09,0.7,278,60.8000,2430,8/20/2015 19:20:45,2370,8/20/2015 19:15:21,2399,12.6,56.26,56.26,56.26,56.26,8/20/2015 19:17:55,8/20/2015 19:17:54,8/20/2015 19:17:54,8/20/2015 19:17:54,56.29,56.29,8/20/2015 19:18:00,8/20/2015 19:18:00,47.75,47.69,47.67,47.64,8/20/2015 19:30:00,8/20/2015 19:30:00,8/20/2015 19:30:00,8/20/2015 19:30:00,49.23,49.23,8/20/2015 19:24:41,8/20/2015 19:24:40,52.84,52.84,52.84,52.84,52.93,52.93,1.792,1.793,1.796,1.798,1.891,1.891 8/20/2015 19:45:00,15min,Peter Sinks,UCC,270,49.0,51.5,47.1,52.20,52.07,51.45,51.40,8/20/2015 19:31:31,8/20/2015 19:31:31,8/20/2015 19:31:31,8/20/2015 19:31:31,51.63,51.58,8/20/2015 19:31:30,8/20/2015 19:31:30,45.23,45.59,47.38,47.48,8/20/2015 19:30:01,8/20/2015 19:30:01,8/20/2015 19:41:42,8/20/2015 19:41:40,46.96,46.91,8/20/2015 19:35:20,8/20/2015 19:35:20,48.96,48.94,49.02,49.05,49.03,48.98,1.2410,1.1830,0.8820,0.8680,1.0890,1.0890,0,1,20AUG2015:19:30:01,2.6,8/20/2015 19:30:24,0.8,304,60.1700,2430,8/20/2015 19:31:23,2370,8/20/2015 19:30:10,2400,12.6,51.56,51.55,51.56,51.56,8/20/2015 19:31:35,8/20/2015 19:31:35,8/20/2015 19:31:35,8/20/2015 19:31:35,51.38,51.38,8/20/2015 19:31:56,8/20/2015 19:31:55,47.13,47.13,47.13,47.12,8/20/2015 19:41:44,8/20/2015 19:41:43,8/20/2015 19:41:43,8/20/2015 19:41:43,47.09,47.09,8/20/2015 19:35:21,8/20/2015 19:35:20,48.98,48.98,48.98,48.98,49.01,49.01,1.002,1.001,1.001,1.002,1.051,1.051 8/20/2015 20:00:00,15min,Peter Sinks,UCC,270,47.0,48.9,45.0,49.63,49.41,48.73,48.83,8/20/2015 19:55:10,8/20/2015 19:55:10,8/20/2015 19:55:11,8/20/2015 19:55:11,49.02,48.97,8/20/2015 19:55:39,8/20/2015 19:55:39,43.49,43.72,45.70,45.66,8/20/2015 19:59:31,8/20/2015 19:59:30,8/20/2015 19:59:38,8/20/2015 19:59:38,44.74,44.69,8/20/2015 19:59:34,8/20/2015 19:59:34,46.95,46.92,47.11,47.13,47.02,46.96,1.1090,1.0370,0.5700,0.5790,0.8430,0.8430,0,0,20AUG2015:19:45:01,3.3,8/20/2015 19:54:42,0.8,329,39.7400,2400,8/20/2015 19:45:01,2370,8/20/2015 19:45:15,2393,12.6,48.97,48.97,48.97,48.97,8/20/2015 19:55:18,8/20/2015 19:55:18,8/20/2015 19:55:18,8/20/2015 19:55:18,48.87,48.87,8/20/2015 19:55:57,8/20/2015 19:55:56,44.93,44.94,44.93,44.91,8/20/2015 19:59:41,8/20/2015 19:59:41,8/20/2015 19:59:41,8/20/2015 19:59:40,45,45,8/20/2015 19:59:56,8/20/2015 19:59:55,47.05,47.04,47.04,47.04,47.05,47.05,0.742,0.741,0.742,0.744,0.774,0.775 8/20/2015 20:15:00,15min,Peter Sinks,UCC,270,44.6,47.0,41.9,47.31,47.20,46.99,46.90,8/20/2015 20:08:16,8/20/2015 20:08:15,8/20/2015 20:08:19,8/20/2015 20:08:19,47.08,47.03,8/20/2015 20:08:19,8/20/2015 20:08:19,40.90,41.07,42.93,43.15,8/20/2015 20:09:41,8/20/2015 20:09:42,8/20/2015 20:09:57,8/20/2015 20:09:56,41.31,41.25,8/20/2015 20:10:02,8/20/2015 20:10:02,44.63,44.61,44.92,44.96,44.68,44.63,1.5070,1.4550,1.0490,1.0120,1.3750,1.3750,-0,-0,20AUG2015:20:00:07,2.4,8/20/2015 20:07:46,0.8,314,40.3500,2400,8/20/2015 20:00:02,2370,8/20/2015 20:00:01,2386,12.6,47.03,47.03,47.03,47.03,8/20/2015 20:08:28,8/20/2015 20:08:28,8/20/2015 20:08:28,8/20/2015 20:08:28,46.94,46.94,8/20/2015 20:08:38,8/20/2015 20:08:37,42.28,42.29,42.28,42.27,8/20/2015 20:10:02,8/20/2015 20:10:01,8/20/2015 20:10:01,8/20/2015 20:10:01,41.44,41.43,8/20/2015 20:10:05,8/20/2015 20:10:05,44.8,44.8,44.8,44.8,44.68,44.68,1.189,1.188,1.189,1.19,1.341,1.341 8/20/2015 20:30:00,15min,Peter Sinks,UCC,270,42.7,44.5,41.2,45.58,45.38,43.85,43.89,8/20/2015 20:22:01,8/20/2015 20:22:01,8/20/2015 20:15:29,8/20/2015 20:15:28,45.05,45.00,8/20/2015 20:22:07,8/20/2015 20:22:07,40.38,40.49,41.47,41.52,8/20/2015 20:23:12,8/20/2015 20:23:12,8/20/2015 20:28:26,8/20/2015 20:28:26,40.93,40.87,8/20/2015 20:23:28,8/20/2015 20:23:28,42.66,42.63,42.67,42.72,42.68,42.63,1.0610,1.0120,0.5110,0.5130,0.9530,0.9530,-0,-0,20AUG2015:20:15:01,1.5,8/20/2015 20:21:31,0.5,354,15.5600,2400,8/20/2015 20:15:02,2370,8/20/2015 20:15:01,2386,12.5,44.24,44.24,44.25,44.25,8/20/2015 20:22:12,8/20/2015 20:22:12,8/20/2015 20:22:12,8/20/2015 20:22:12,44.82,44.82,8/20/2015 20:22:27,8/20/2015 20:22:26,41.28,41.28,41.28,41.28,8/20/2015 20:28:29,8/20/2015 20:28:29,8/20/2015 20:28:29,8/20/2015 20:28:29,41.1,41.1,8/20/2015 20:23:45,8/20/2015 20:23:44,42.68,42.68,42.68,42.68,42.67,42.67,0.68,0.679,0.68,0.68,0.933,0.933 8/20/2015 20:45:00,15min,Peter Sinks,UCC,270,41.2,43.6,38.9,44.03,43.91,43.13,43.04,8/20/2015 20:31:04,8/20/2015 20:31:15,8/20/2015 20:31:07,8/20/2015 20:31:06,43.84,43.79,8/20/2015 20:31:13,8/20/2015 20:31:13,38.27,38.34,39.54,39.62,8/20/2015 20:42:33,8/20/2015 20:42:33,8/20/2015 20:42:59,8/20/2015 20:43:02,38.66,38.61,8/20/2015 20:42:38,8/20/2015 20:42:38,41.17,41.15,41.21,41.25,41.19,41.14,1.2130,1.1790,0.8890,0.8610,1.1700,1.1700,-0,-0,20AUG2015:20:44:25,0.0,8/20/2015 20:30:01,0.0,0,0.0000,2400,8/20/2015 20:30:01,2370,8/20/2015 20:30:02,2384,12.5,43.45,43.45,43.45,43.45,8/20/2015 20:31:16,8/20/2015 20:31:16,8/20/2015 20:31:16,8/20/2015 20:31:16,43.67,43.67,8/20/2015 20:31:29,8/20/2015 20:31:29,39.07,39.07,39.07,39.07,8/20/2015 20:42:43,8/20/2015 20:42:42,8/20/2015 20:42:42,8/20/2015 20:42:42,38.78,38.78,8/20/2015 20:42:59,8/20/2015 20:42:58,41.21,41.21,41.21,41.21,41.21,41.2,1.012,1.011,1.012,1.012,1.163,1.163 8/20/2015 21:00:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.4,40.76,40.70,40.29,40.30,8/20/2015 20:45:06,8/20/2015 20:45:06,8/20/2015 20:45:11,8/20/2015 20:45:10,40.53,40.48,8/20/2015 20:47:09,8/20/2015 20:47:09,38.17,38.18,38.55,38.61,8/20/2015 20:56:00,8/20/2015 20:56:01,8/20/2015 20:56:33,8/20/2015 20:56:33,38.20,38.15,8/20/2015 20:56:09,8/20/2015 20:56:09,39.49,39.45,39.33,39.38,39.47,39.41,0.6160,0.5910,0.4190,0.4170,0.5540,0.5540,-0,-0,20AUG2015:20:59:53,0.0,8/20/2015 20:45:01,0.0,0,0.0000,2400,8/20/2015 20:45:01,2370,8/20/2015 20:45:02,2384,12.5,40.42,40.42,40.42,40.42,8/20/2015 20:45:18,8/20/2015 20:45:17,8/20/2015 20:45:17,8/20/2015 20:45:17,40.32,40.32,8/20/2015 20:47:25,8/20/2015 20:47:18,38.47,38.47,38.47,38.47,8/20/2015 20:56:19,8/20/2015 20:56:19,8/20/2015 20:56:19,8/20/2015 20:56:19,38.35,38.35,8/20/2015 20:56:34,8/20/2015 20:56:33,39.42,39.42,39.42,39.42,39.46,39.46,0.482,0.482,0.482,0.483,0.535,0.535 8/20/2015 21:15:00,15min,Peter Sinks,UCC,270,39.0,40.1,38.1,40.68,40.56,39.82,39.73,8/20/2015 21:00:33,8/20/2015 21:00:33,8/20/2015 21:00:36,8/20/2015 21:00:34,40.22,40.17,8/20/2015 21:00:34,8/20/2015 21:00:34,37.40,37.50,38.04,38.06,8/20/2015 21:07:04,8/20/2015 21:07:05,8/20/2015 21:13:21,8/20/2015 21:13:21,37.83,37.78,8/20/2015 21:07:16,8/20/2015 21:07:16,39.09,39.04,38.79,38.82,39.04,38.99,0.7670,0.7320,0.4290,0.4120,0.6670,0.6670,-0,-0,20AUG2015:21:09:33,0.9,8/20/2015 21:00:43,0.1,303,5.9580,2400,8/20/2015 21:00:02,2370,8/20/2015 21:00:01,2391,12.5,40.07,40.06,40.07,40.07,8/20/2015 21:00:40,8/20/2015 21:00:40,8/20/2015 21:00:39,8/20/2015 21:00:39,40.14,40.14,8/20/2015 21:04:46,8/20/2015 21:04:45,38.12,38.12,38.12,38.12,8/20/2015 21:13:27,8/20/2015 21:13:27,8/20/2015 21:13:27,8/20/2015 21:13:27,38.02,38.02,8/20/2015 21:07:34,8/20/2015 21:07:33,38.94,38.94,38.94,38.94,39.02,39.02,0.543,0.543,0.543,0.544,0.641,0.641 8/20/2015 21:30:00,15min,Peter Sinks,UCC,270,38.3,40.0,36.7,40.55,40.41,39.47,39.39,8/20/2015 21:20:53,8/20/2015 21:20:53,8/20/2015 21:21:53,8/20/2015 21:21:53,40.25,40.19,8/20/2015 21:20:53,8/20/2015 21:20:53,36.15,36.20,36.94,37.02,8/20/2015 21:27:00,8/20/2015 21:27:00,8/20/2015 21:27:53,8/20/2015 21:27:49,36.58,36.53,8/20/2015 21:22:55,8/20/2015 21:22:55,38.34,38.31,38.04,38.08,38.29,38.24,1.0560,1.0050,0.5180,0.4980,0.8990,0.8990,-0,-0,20AUG2015:21:15:01,0.9,8/20/2015 21:22:24,0.0,327,2.6750,2400,8/20/2015 21:15:01,2370,8/20/2015 21:15:04,2393,12.5,39.8,39.8,39.8,39.8,8/20/2015 21:21:02,8/20/2015 21:21:02,8/20/2015 21:21:02,8/20/2015 21:21:02,40.13,40.13,8/20/2015 21:21:19,8/20/2015 21:21:19,36.84,36.84,36.84,36.84,8/20/2015 21:27:53,8/20/2015 21:27:53,8/20/2015 21:27:53,8/20/2015 21:27:53,36.65,36.64,8/20/2015 21:27:28,8/20/2015 21:27:27,38.2,38.2,38.2,38.2,38.27,38.27,0.721,0.721,0.722,0.722,0.862,0.862 8/20/2015 21:45:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.7,40.00,39.85,38.93,38.84,8/20/2015 21:39:25,8/20/2015 21:39:24,8/20/2015 21:39:28,8/20/2015 21:39:30,39.74,39.69,8/20/2015 21:39:27,8/20/2015 21:39:27,36.43,36.44,37.26,37.26,8/20/2015 21:43:45,8/20/2015 21:43:47,8/20/2015 21:43:49,8/20/2015 21:43:50,36.52,36.47,8/20/2015 21:43:44,8/20/2015 21:43:44,38.23,38.19,37.92,37.94,38.19,38.14,0.8060,0.7630,0.3580,0.3380,0.7080,0.7080,-0,-0,20AUG2015:21:30:01,1.1,8/20/2015 21:30:11,0.1,312,22.7700,2400,8/20/2015 21:30:02,2370,8/20/2015 21:30:01,2391,12.5,39.32,39.32,39.32,39.32,8/20/2015 21:39:32,8/20/2015 21:39:31,8/20/2015 21:39:31,8/20/2015 21:39:31,39.42,39.42,8/20/2015 21:39:36,8/20/2015 21:39:35,36.9,36.9,36.89,36.89,8/20/2015 21:43:56,8/20/2015 21:43:56,8/20/2015 21:43:56,8/20/2015 21:43:55,36.58,36.58,8/20/2015 21:44:10,8/20/2015 21:44:10,38.07,38.07,38.07,38.07,38.18,38.18,0.523,0.522,0.523,0.524,0.675,0.675 8/20/2015 22:00:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.3,38.75,38.67,37.96,37.93,8/20/2015 21:47:27,8/20/2015 21:47:27,8/20/2015 21:47:29,8/20/2015 21:50:43,38.30,38.25,8/20/2015 21:50:42,8/20/2015 21:50:42,35.84,35.91,36.40,36.39,8/20/2015 21:57:30,8/20/2015 21:57:30,8/20/2015 21:57:36,8/20/2015 21:57:36,36.20,36.15,8/20/2015 21:57:36,8/20/2015 21:57:36,37.35,37.31,37.25,37.28,37.29,37.24,0.5540,0.5360,0.3540,0.3450,0.4970,0.4970,-0,-0,20AUG2015:21:45:01,1.1,8/20/2015 21:48:38,0.4,337,58.8300,2400,8/20/2015 21:45:01,2370,8/20/2015 21:45:04,2389,12.4,38.11,38.11,38.11,38.11,8/20/2015 21:50:45,8/20/2015 21:50:44,8/20/2015 21:50:44,8/20/2015 21:50:44,38.15,38.15,8/20/2015 21:50:51,8/20/2015 21:50:50,36.23,36.24,36.24,36.23,8/20/2015 21:57:40,8/20/2015 21:57:40,8/20/2015 21:57:40,8/20/2015 21:57:39,36.38,36.38,8/20/2015 21:57:56,8/20/2015 21:57:55,37.3,37.3,37.3,37.3,37.28,37.27,0.41,0.41,0.41,0.411,0.477,0.477 8/20/2015 22:15:00,15min,Peter Sinks,UCC,270,36.8,38.5,35.3,38.99,38.90,37.70,37.67,8/20/2015 22:06:24,8/20/2015 22:06:25,8/20/2015 22:06:33,8/20/2015 22:06:34,38.84,38.78,8/20/2015 22:06:23,8/20/2015 22:06:23,34.78,34.87,35.54,35.63,8/20/2015 22:13:02,8/20/2015 22:13:01,8/20/2015 22:13:09,8/20/2015 22:13:09,35.17,35.12,8/20/2015 22:13:09,8/20/2015 22:13:09,36.82,36.78,36.63,36.65,36.77,36.71,0.9540,0.9140,0.4990,0.4720,0.8470,0.8470,-0,-0,20AUG2015:22:06:32,0.9,8/20/2015 22:08:24,0.1,331,0.0550,2400,8/20/2015 22:00:02,2370,8/20/2015 22:00:01,2387,12.5,38.27,38.27,38.27,38.27,8/20/2015 22:06:37,8/20/2015 22:06:36,8/20/2015 22:06:36,8/20/2015 22:06:36,38.76,38.76,8/20/2015 22:06:43,8/20/2015 22:06:42,35.32,35.32,35.32,35.32,8/20/2015 22:13:12,8/20/2015 22:13:11,8/20/2015 22:13:11,8/20/2015 22:13:11,35.37,35.37,8/20/2015 22:13:26,8/20/2015 22:13:25,36.73,36.73,36.73,36.73,36.75,36.75,0.678,0.678,0.678,0.679,0.82,0.821 8/20/2015 22:30:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.5,36.82,36.70,36.08,36.10,8/20/2015 22:24:41,8/20/2015 22:23:03,8/20/2015 22:15:01,8/20/2015 22:15:01,36.60,36.54,8/20/2015 22:23:06,8/20/2015 22:23:06,33.70,33.87,34.70,34.72,8/20/2015 22:23:58,8/20/2015 22:23:58,8/20/2015 22:24:01,8/20/2015 22:24:00,34.50,34.45,8/20/2015 22:26:25,8/20/2015 22:26:25,35.57,35.53,35.38,35.41,35.53,35.47,0.5990,0.5560,0.2860,0.2770,0.4800,0.4800,-0,-0,20AUG2015:22:15:01,1.1,8/20/2015 22:16:59,0.2,350,7.0100,2400,8/20/2015 22:15:01,2370,8/20/2015 22:15:02,2386,12.5,36.27,36.27,36.27,36.28,8/20/2015 22:24:51,8/20/2015 22:24:51,8/20/2015 22:24:51,8/20/2015 22:24:51,36.49,36.49,8/20/2015 22:23:35,8/20/2015 22:23:34,34.47,34.47,34.47,34.46,8/20/2015 22:24:06,8/20/2015 22:24:06,8/20/2015 22:24:06,8/20/2015 22:24:06,34.57,34.57,8/20/2015 22:26:40,8/20/2015 22:26:40,35.48,35.48,35.48,35.48,35.52,35.52,0.377,0.376,0.377,0.377,0.447,0.447 8/20/2015 22:45:00,15min,Peter Sinks,UCC,270,34.9,35.7,33.9,36.21,36.13,35.33,35.32,8/20/2015 22:38:16,8/20/2015 22:38:16,8/20/2015 22:38:21,8/20/2015 22:38:19,35.99,35.94,8/20/2015 22:38:17,8/20/2015 22:38:17,33.21,33.27,34.01,34.06,8/20/2015 22:40:11,8/20/2015 22:40:13,8/20/2015 22:44:42,8/20/2015 22:44:42,33.60,33.54,8/20/2015 22:40:16,8/20/2015 22:40:16,34.99,34.96,34.67,34.70,34.94,34.88,0.6570,0.6340,0.3220,0.3170,0.5950,0.5950,-0,-0,20AUG2015:22:30:01,0.9,8/20/2015 22:45:00,0.0,339,0.0030,2400,8/20/2015 22:30:01,2370,8/20/2015 22:30:02,2386,12.5,35.68,35.68,35.69,35.69,8/20/2015 22:38:23,8/20/2015 22:38:22,8/20/2015 22:38:22,8/20/2015 22:38:22,35.81,35.81,8/20/2015 22:38:32,8/20/2015 22:38:32,33.95,33.95,33.95,33.94,8/20/2015 22:40:22,8/20/2015 22:40:22,8/20/2015 22:40:22,8/20/2015 22:40:22,33.79,33.79,8/20/2015 22:40:40,8/20/2015 22:40:40,34.84,34.84,34.84,34.84,34.92,34.92,0.457,0.457,0.457,0.457,0.575,0.575 8/20/2015 23:00:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.7,35.55,35.41,34.54,34.53,8/20/2015 22:45:06,8/20/2015 22:45:06,8/20/2015 22:45:09,8/20/2015 22:45:08,35.02,34.97,8/20/2015 22:45:58,8/20/2015 22:45:58,33.35,33.35,33.34,33.44,8/20/2015 22:47:07,8/20/2015 22:47:07,8/20/2015 22:58:44,8/20/2015 22:58:33,33.67,33.62,8/20/2015 22:47:09,8/20/2015 22:47:09,34.25,34.21,33.84,33.88,34.17,34.12,0.4020,0.3860,0.2830,0.2700,0.3490,0.3490,-0,-0,20AUG2015:22:52:22,1.1,8/20/2015 22:45:27,0.2,341,3.4760,2400,8/20/2015 22:45:02,2370,8/20/2015 22:45:01,2386,12.5,34.84,34.83,34.84,34.85,8/20/2015 22:45:12,8/20/2015 22:45:11,8/20/2015 22:45:11,8/20/2015 22:45:11,34.87,34.87,8/20/2015 22:46:22,8/20/2015 22:46:22,33.68,33.68,33.68,33.68,8/20/2015 22:54:26,8/20/2015 22:54:25,8/20/2015 22:54:25,8/20/2015 22:54:25,33.68,33.68,8/20/2015 22:48:22,8/20/2015 22:48:21,34.05,34.05,34.05,34.05,34.15,34.15,0.298,0.297,0.297,0.298,0.33,0.33 8/20/2015 23:15:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.4,36.55,36.45,35.92,35.79,8/20/2015 23:11:00,8/20/2015 23:11:00,8/20/2015 23:08:39,8/20/2015 23:08:38,36.23,36.18,8/20/2015 23:11:00,8/20/2015 23:11:00,33.33,33.35,33.31,33.36,8/20/2015 23:00:28,8/20/2015 23:00:31,8/20/2015 23:02:16,8/20/2015 23:02:40,33.45,33.40,8/20/2015 23:00:42,8/20/2015 23:00:42,34.83,34.77,34.54,34.55,34.75,34.70,0.9320,0.9000,0.7310,0.7040,0.8720,0.8720,-0,-0,20AUG2015:23:00:01,2.0,8/20/2015 23:07:03,0.5,328,39.7000,2400,8/20/2015 23:00:02,2370,8/20/2015 23:00:01,2384,12.4,35.98,35.97,35.98,35.98,8/20/2015 23:11:03,8/20/2015 23:11:03,8/20/2015 23:11:03,8/20/2015 23:11:03,36.1,36.1,8/20/2015 23:11:11,8/20/2015 23:11:10,33.41,33.41,33.41,33.41,8/20/2015 23:00:43,8/20/2015 23:00:43,8/20/2015 23:00:43,8/20/2015 23:00:43,33.48,33.48,8/20/2015 23:01:40,8/20/2015 23:01:40,34.68,34.68,34.68,34.68,34.74,34.74,0.778,0.778,0.778,0.778,0.849,0.85 8/20/2015 23:30:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.3,36.02,35.91,35.27,35.28,8/20/2015 23:18:37,8/20/2015 23:18:38,8/20/2015 23:18:40,8/20/2015 23:18:38,35.56,35.51,8/20/2015 23:18:37,8/20/2015 23:18:37,32.94,32.95,33.46,33.52,8/20/2015 23:20:44,8/20/2015 23:20:44,8/20/2015 23:29:14,8/20/2015 23:29:14,33.09,33.04,8/20/2015 23:29:15,8/20/2015 23:29:15,34.24,34.20,34.13,34.17,34.16,34.11,0.6600,0.6290,0.4040,0.3940,0.5790,0.5790,-0,-0,20AUG2015:23:26:55,1.3,8/20/2015 23:19:25,0.4,346,58.9900,2400,8/20/2015 23:15:04,2370,8/20/2015 23:15:01,2378,12.3,35.56,35.55,35.56,35.56,8/20/2015 23:18:46,8/20/2015 23:18:46,8/20/2015 23:18:46,8/20/2015 23:18:46,35.46,35.46,8/20/2015 23:19:02,8/20/2015 23:19:01,33.34,33.34,33.34,33.34,8/20/2015 23:29:05,8/20/2015 23:29:04,8/20/2015 23:29:04,8/20/2015 23:29:04,33.21,33.21,8/20/2015 23:21:57,8/20/2015 23:21:56,34.19,34.19,34.19,34.19,34.13,34.13,0.48,0.48,0.48,0.481,0.556,0.556 8/20/2015 23:45:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.9,35.40,35.30,34.56,34.54,8/20/2015 23:43:33,8/20/2015 23:43:33,8/20/2015 23:43:47,8/20/2015 23:43:36,34.97,34.91,8/20/2015 23:43:31,8/20/2015 23:43:31,32.79,32.77,32.97,33.04,8/20/2015 23:34:34,8/20/2015 23:34:35,8/20/2015 23:35:01,8/20/2015 23:35:03,32.79,32.74,8/20/2015 23:34:45,8/20/2015 23:34:45,33.86,33.81,33.50,33.52,33.77,33.72,0.5650,0.5430,0.3550,0.3290,0.5070,0.5070,-0,-0,20AUG2015:23:32:54,1.5,8/20/2015 23:43:24,0.2,341,6.6520,2400,8/20/2015 23:30:02,2370,8/20/2015 23:30:01,2378,12.4,34.81,34.81,34.82,34.82,8/20/2015 23:43:45,8/20/2015 23:43:45,8/20/2015 23:43:41,8/20/2015 23:43:40,34.87,34.87,8/20/2015 23:43:55,8/20/2015 23:43:54,32.94,32.94,32.94,32.94,8/20/2015 23:34:52,8/20/2015 23:34:52,8/20/2015 23:34:52,8/20/2015 23:34:51,32.85,32.85,8/20/2015 23:35:07,8/20/2015 23:35:06,33.67,33.67,33.67,33.67,33.74,33.74,0.418,0.418,0.418,0.419,0.492,0.492 8/21/2015 00:00:00,15min,Peter Sinks,UCC,270,32.9,34.1,32.4,33.86,33.88,33.83,33.85,8/20/2015 23:45:18,8/20/2015 23:45:18,8/20/2015 23:45:01,8/20/2015 23:45:01,33.92,33.86,8/20/2015 23:45:01,8/20/2015 23:45:01,32.06,32.13,32.48,32.52,8/20/2015 23:45:59,8/20/2015 23:45:57,8/20/2015 23:52:42,8/20/2015 23:57:09,32.27,32.22,8/20/2015 23:49:18,8/20/2015 23:49:18,32.97,32.94,32.90,32.93,32.91,32.86,0.3850,0.3690,0.3160,0.3120,0.3330,0.3320,-0,-0,20AUG2015:23:52:46,0.9,8/20/2015 23:45:01,0.2,312,4.4390,2400,8/20/2015 23:45:03,2370,8/20/2015 23:45:01,2378,12.3,34.17,34.15,34.15,34.15,8/20/2015 23:45:01,8/20/2015 23:45:01,8/20/2015 23:45:01,8/20/2015 23:45:01,33.94,33.94,8/20/2015 23:45:02,8/20/2015 23:45:01,32.45,32.45,32.44,32.44,8/20/2015 23:52:46,8/20/2015 23:52:46,8/20/2015 23:52:46,8/20/2015 23:52:46,32.35,32.35,8/20/2015 23:49:40,8/20/2015 23:49:39,32.94,32.94,32.94,32.94,32.9,32.9,0.323,0.322,0.322,0.321,0.342,0.341 8/21/2015 00:15:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.8,33.38,33.30,32.89,32.91,8/21/2015 00:00:40,8/21/2015 00:00:42,8/21/2015 00:01:12,8/21/2015 00:01:12,33.17,33.12,8/21/2015 00:00:43,8/21/2015 00:00:43,31.52,31.53,31.88,31.93,8/21/2015 00:02:37,8/21/2015 00:02:37,8/21/2015 00:11:25,8/21/2015 00:11:27,31.60,31.54,8/21/2015 00:02:45,8/21/2015 00:02:45,32.57,32.53,32.22,32.26,32.48,32.43,0.4110,0.3890,0.2340,0.2250,0.3620,0.3620,-0,-0,21AUG2015:00:01:26,0.0,8/21/2015 00:00:01,0.0,0,0.0000,2400,8/21/2015 00:00:02,2370,8/21/2015 00:00:01,2377,12.4,33.04,33.04,33.04,33.04,8/21/2015 00:01:16,8/21/2015 00:01:16,8/21/2015 00:01:16,8/21/2015 00:01:16,33.16,33.16,8/21/2015 00:00:01,8/21/2015 00:00:01,31.9,31.9,31.9,31.89,8/21/2015 00:03:11,8/21/2015 00:03:10,8/21/2015 00:03:10,8/21/2015 00:03:10,31.7,31.7,8/21/2015 00:03:05,8/21/2015 00:03:05,32.4,32.4,32.4,32.4,32.46,32.46,0.262,0.262,0.262,0.262,0.353,0.352 8/21/2015 00:30:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.4,33.78,33.66,32.53,32.52,8/21/2015 00:15:43,8/21/2015 00:15:44,8/21/2015 00:15:47,8/21/2015 00:15:52,33.47,33.42,8/21/2015 00:15:47,8/21/2015 00:15:47,31.19,31.20,31.23,31.29,8/21/2015 00:18:34,8/21/2015 00:18:34,8/21/2015 00:25:47,8/21/2015 00:25:50,31.30,31.25,8/21/2015 00:18:36,8/21/2015 00:18:36,32.26,32.22,31.74,31.78,32.17,32.12,0.5120,0.4870,0.2900,0.2770,0.4790,0.4780,-0,-0,21AUG2015:00:15:09,0.0,8/21/2015 00:15:01,0.0,0,0.0000,2400,8/21/2015 00:15:05,2370,8/21/2015 00:15:01,2375,12.4,33.09,33.09,33.09,33.09,8/21/2015 00:15:55,8/21/2015 00:15:55,8/21/2015 00:15:55,8/21/2015 00:15:54,33.42,33.42,8/21/2015 00:16:13,8/21/2015 00:16:12,31.4,31.4,31.4,31.4,8/21/2015 00:25:32,8/21/2015 00:25:31,8/21/2015 00:25:31,8/21/2015 00:25:31,31.37,31.37,8/21/2015 00:19:02,8/21/2015 00:19:01,32.01,32.01,32.01,32.01,32.16,32.16,0.364,0.364,0.364,0.364,0.472,0.472 8/21/2015 00:45:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.8,32.86,32.73,31.90,31.92,8/21/2015 00:32:12,8/21/2015 00:32:09,8/21/2015 00:37:46,8/21/2015 00:37:47,32.72,32.67,8/21/2015 00:32:12,8/21/2015 00:32:12,30.68,30.68,30.98,31.03,8/21/2015 00:39:56,8/21/2015 00:40:45,8/21/2015 00:44:28,8/21/2015 00:44:26,30.62,30.57,8/21/2015 00:40:51,8/21/2015 00:40:51,31.78,31.74,31.44,31.48,31.69,31.64,0.5830,0.5660,0.2820,0.2740,0.5540,0.5540,-0,-0,21AUG2015:00:30:01,0.0,8/21/2015 00:30:01,0.0,0,0.0000,2400,8/21/2015 00:30:01,2370,8/21/2015 00:30:02,2374,12.2,32.23,32.23,32.23,32.23,8/21/2015 00:32:22,8/21/2015 00:32:22,8/21/2015 00:32:22,8/21/2015 00:32:22,32.56,32.57,8/21/2015 00:32:18,8/21/2015 00:32:17,30.92,30.92,30.92,30.92,8/21/2015 00:40:58,8/21/2015 00:40:57,8/21/2015 00:40:57,8/21/2015 00:40:57,30.71,30.71,8/21/2015 00:41:08,8/21/2015 00:41:08,31.61,31.61,31.61,31.61,31.68,31.68,0.405,0.405,0.405,0.405,0.545,0.545 8/21/2015 01:00:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.7,33.22,33.11,31.92,31.88,8/21/2015 00:55:06,8/21/2015 00:55:06,8/21/2015 00:54:02,8/21/2015 00:53:55,32.94,32.89,8/21/2015 00:55:09,8/21/2015 00:55:09,30.63,30.61,30.57,30.62,8/21/2015 00:51:36,8/21/2015 00:51:36,8/21/2015 00:51:34,8/21/2015 00:51:36,30.62,30.57,8/21/2015 00:51:43,8/21/2015 00:51:43,31.72,31.67,31.20,31.23,31.61,31.56,0.5800,0.5580,0.3700,0.3430,0.5260,0.5260,-0,-0,21AUG2015:00:45:08,1.3,8/21/2015 00:58:33,0.1,331,6.8990,2400,8/21/2015 00:45:04,2370,8/21/2015 00:45:01,2374,12.3,32.29,32.29,32.29,32.29,8/21/2015 00:54:12,8/21/2015 00:54:12,8/21/2015 00:54:11,8/21/2015 00:54:11,32.75,32.75,8/21/2015 00:55:21,8/21/2015 00:55:20,30.64,30.64,30.64,30.64,8/21/2015 00:51:46,8/21/2015 00:51:46,8/21/2015 00:51:46,8/21/2015 00:51:46,30.68,30.68,8/21/2015 00:52:11,8/21/2015 00:52:11,31.45,31.45,31.45,31.45,31.58,31.58,0.429,0.429,0.429,0.429,0.515,0.515 8/21/2015 01:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.8,32.01,31.94,31.43,31.45,8/21/2015 01:01:20,8/21/2015 01:01:20,8/21/2015 01:00:15,8/21/2015 01:00:14,31.82,31.77,8/21/2015 01:01:36,8/21/2015 01:01:36,30.66,30.65,30.68,30.75,8/21/2015 01:05:15,8/21/2015 01:05:15,8/21/2015 01:11:43,8/21/2015 01:11:44,30.70,30.65,8/21/2015 01:05:10,8/21/2015 01:05:10,31.40,31.36,31.00,31.04,31.31,31.26,0.2520,0.2380,0.1890,0.1830,0.2010,0.2010,-0,-0,21AUG2015:01:01:20,1.3,8/21/2015 01:01:16,0.1,324,0.2760,2400,8/21/2015 01:00:13,2370,8/21/2015 01:00:01,2372,12.4,31.66,31.66,31.66,31.65,8/21/2015 01:01:32,8/21/2015 01:01:31,8/21/2015 01:01:31,8/21/2015 01:01:31,31.65,31.65,8/21/2015 01:01:46,8/21/2015 01:01:46,30.82,30.82,30.81,30.81,8/21/2015 01:05:19,8/21/2015 01:05:19,8/21/2015 01:05:19,8/21/2015 01:05:19,30.78,30.78,8/21/2015 01:05:30,8/21/2015 01:05:29,31.2,31.2,31.2,31.2,31.29,31.29,0.174,0.173,0.173,0.173,0.183,0.183 8/21/2015 01:30:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.5,33.21,33.08,31.86,31.78,8/21/2015 01:17:44,8/21/2015 01:17:43,8/21/2015 01:17:50,8/21/2015 01:17:51,32.87,32.82,8/21/2015 01:17:42,8/21/2015 01:17:42,29.85,29.94,30.54,30.58,8/21/2015 01:18:15,8/21/2015 01:18:16,8/21/2015 01:20:31,8/21/2015 01:20:31,30.47,30.42,8/21/2015 01:18:21,8/21/2015 01:18:21,31.49,31.44,31.13,31.15,31.39,31.34,0.7380,0.6970,0.2920,0.2740,0.6290,0.6290,-0,-0,21AUG2015:01:15:12,0.7,8/21/2015 01:16:33,0.0,308,0.0130,2400,8/21/2015 01:15:05,2340,8/21/2015 01:19:51,2371,12.4,32.41,32.41,32.41,32.42,8/21/2015 01:17:50,8/21/2015 01:17:50,8/21/2015 01:17:50,8/21/2015 01:17:49,32.71,32.71,8/21/2015 01:17:55,8/21/2015 01:17:54,30.45,30.46,30.45,30.44,8/21/2015 01:18:28,8/21/2015 01:18:28,8/21/2015 01:18:28,8/21/2015 01:18:28,30.5,30.5,8/21/2015 01:29:40,8/21/2015 01:29:39,31.31,31.31,31.31,31.31,31.37,31.37,0.468,0.468,0.469,0.47,0.593,0.593 8/21/2015 01:45:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.1,32.37,32.29,31.74,31.78,8/21/2015 01:39:43,8/21/2015 01:39:43,8/21/2015 01:39:25,8/21/2015 01:39:07,32.19,32.14,8/21/2015 01:35:08,8/21/2015 01:35:08,29.77,29.81,30.41,30.45,8/21/2015 01:41:14,8/21/2015 01:44:29,8/21/2015 01:44:30,8/21/2015 01:41:15,29.87,29.82,8/21/2015 01:44:33,8/21/2015 01:44:33,31.29,31.24,31.07,31.11,31.18,31.13,0.6560,0.6130,0.3100,0.3040,0.5580,0.5570,-0,-0,21AUG2015:01:30:08,0.9,8/21/2015 01:38:24,0.1,308,0.0200,2400,8/21/2015 01:30:27,2340,8/21/2015 01:30:11,2369,12.4,31.98,31.99,31.98,31.98,8/21/2015 01:39:33,8/21/2015 01:39:32,8/21/2015 01:39:32,8/21/2015 01:39:32,32.06,32.06,8/21/2015 01:40:19,8/21/2015 01:40:18,30.17,30.17,30.17,30.17,8/21/2015 01:44:38,8/21/2015 01:44:38,8/21/2015 01:44:38,8/21/2015 01:44:38,29.99,29.99,8/21/2015 01:44:48,8/21/2015 01:44:47,31.18,31.18,31.18,31.18,31.17,31.17,0.445,0.445,0.446,0.446,0.519,0.52 8/21/2015 02:00:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.6,32.25,32.15,31.28,31.22,8/21/2015 02:00:00,8/21/2015 02:00:00,8/21/2015 01:59:20,8/21/2015 01:59:58,32.04,31.99,8/21/2015 01:59:59,8/21/2015 01:59:59,29.54,29.55,29.63,29.70,8/21/2015 01:58:19,8/21/2015 01:58:18,8/21/2015 01:58:21,8/21/2015 01:58:21,29.65,29.60,8/21/2015 01:54:08,8/21/2015 01:54:08,30.52,30.47,30.26,30.29,30.38,30.32,0.4980,0.4760,0.3420,0.3110,0.4260,0.4250,-0,-0,21AUG2015:01:45:23,1.3,8/21/2015 01:58:50,0.1,308,0.0140,2400,8/21/2015 01:48:54,2340,8/21/2015 01:45:03,2367,12.4,31.65,31.66,31.66,31.66,8/21/2015 02:00:00,8/21/2015 02:00:00,8/21/2015 02:00:00,8/21/2015 02:00:00,31.75,31.76,8/21/2015 02:00:00,8/21/2015 02:00:00,29.66,29.66,29.66,29.66,8/21/2015 01:58:25,8/21/2015 01:58:25,8/21/2015 01:58:25,8/21/2015 01:58:25,29.62,29.62,8/21/2015 01:54:46,8/21/2015 01:54:45,30.37,30.38,30.38,30.38,30.32,30.32,0.366,0.366,0.367,0.368,0.361,0.362 8/21/2015 02:15:00,15min,Peter Sinks,UCC,270,30.7,32.1,29.6,32.78,32.66,31.34,31.39,8/21/2015 02:01:37,8/21/2015 02:01:37,8/21/2015 02:01:45,8/21/2015 02:01:42,32.49,32.44,8/21/2015 02:01:38,8/21/2015 02:01:38,28.99,29.08,29.77,29.83,8/21/2015 02:08:17,8/21/2015 02:08:17,8/21/2015 02:14:59,8/21/2015 02:15:00,29.28,29.22,8/21/2015 02:10:06,8/21/2015 02:10:06,30.74,30.69,30.47,30.52,30.65,30.59,0.9100,0.8720,0.4470,0.4310,0.8510,0.8510,-0,-0,21AUG2015:02:00:38,1.3,8/21/2015 02:04:36,0.1,304,4.4820,2370,8/21/2015 02:00:01,2340,8/21/2015 02:00:08,2366,12.2,31.99,31.99,31.99,31.99,8/21/2015 02:01:46,8/21/2015 02:01:45,8/21/2015 02:01:45,8/21/2015 02:01:45,32.28,32.28,8/21/2015 02:01:59,8/21/2015 02:01:59,29.73,29.73,29.73,29.73,8/21/2015 02:10:08,8/21/2015 02:10:07,8/21/2015 02:10:07,8/21/2015 02:10:07,29.43,29.43,8/21/2015 02:10:12,8/21/2015 02:10:12,30.62,30.62,30.62,30.62,30.65,30.65,0.639,0.638,0.639,0.639,0.843,0.842 8/21/2015 02:30:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.4,30.98,30.89,30.10,30.14,8/21/2015 02:29:58,8/21/2015 02:29:58,8/21/2015 02:29:59,8/21/2015 02:29:59,30.69,30.64,8/21/2015 02:18:03,8/21/2015 02:18:03,28.92,28.94,29.16,29.20,8/21/2015 02:18:55,8/21/2015 02:18:55,8/21/2015 02:26:02,8/21/2015 02:26:02,29.28,29.22,8/21/2015 02:19:32,8/21/2015 02:19:32,30.03,29.98,29.60,29.64,29.88,29.83,0.4080,0.3800,0.1790,0.1720,0.3320,0.3320,-0,-0,21AUG2015:02:15:43,0.0,8/21/2015 02:15:01,0.0,0,0.0000,2370,8/21/2015 02:15:01,2340,8/21/2015 02:15:07,2365,12.2,30.44,30.44,30.45,30.45,8/21/2015 02:30:00,8/21/2015 02:30:00,8/21/2015 02:30:00,8/21/2015 02:30:00,30.54,30.54,8/21/2015 02:18:23,8/21/2015 02:18:23,29.31,29.31,29.31,29.31,8/21/2015 02:26:09,8/21/2015 02:26:09,8/21/2015 02:26:09,8/21/2015 02:26:09,29.41,29.41,8/21/2015 02:19:43,8/21/2015 02:19:42,29.81,29.81,29.81,29.81,29.85,29.85,0.252,0.252,0.253,0.253,0.302,0.302 8/21/2015 02:45:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.2,31.45,31.36,30.56,30.61,8/21/2015 02:30:41,8/21/2015 02:30:41,8/21/2015 02:32:40,8/21/2015 02:32:41,31.22,31.17,8/21/2015 02:30:49,8/21/2015 02:30:49,27.66,27.76,28.87,28.90,8/21/2015 02:41:19,8/21/2015 02:41:19,8/21/2015 02:41:48,8/21/2015 02:41:47,27.78,27.73,8/21/2015 02:41:43,8/21/2015 02:41:43,29.79,29.74,29.54,29.57,29.68,29.62,0.9100,0.8750,0.4300,0.4240,0.8450,0.8450,-0,-0,21AUG2015:02:31:00,0.0,8/21/2015 02:30:01,0.0,0,0.0000,2370,8/21/2015 02:30:02,2340,8/21/2015 02:30:01,2363,12.4,30.87,30.86,30.87,30.87,8/21/2015 02:32:48,8/21/2015 02:32:48,8/21/2015 02:32:48,8/21/2015 02:32:48,31.11,31.11,8/21/2015 02:31:05,8/21/2015 02:31:04,28.41,28.41,28.41,28.41,8/21/2015 02:41:48,8/21/2015 02:41:47,8/21/2015 02:41:47,8/21/2015 02:41:47,27.9,27.9,8/21/2015 02:41:55,8/21/2015 02:41:55,29.67,29.67,29.67,29.67,29.67,29.67,0.635,0.635,0.635,0.635,0.834,0.834 8/21/2015 03:00:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.4,30.77,30.66,29.44,29.51,8/21/2015 02:54:32,8/21/2015 02:54:32,8/21/2015 02:59:51,8/21/2015 02:59:30,30.62,30.57,8/21/2015 02:55:04,8/21/2015 02:55:04,28.05,28.02,28.41,28.47,8/21/2015 02:51:14,8/21/2015 02:51:14,8/21/2015 02:51:18,8/21/2015 02:51:19,28.30,28.25,8/21/2015 02:51:19,8/21/2015 02:51:19,29.47,29.42,28.94,28.99,29.33,29.28,0.5720,0.5450,0.2450,0.2420,0.4940,0.4940,-0,-0,21AUG2015:02:45:10,0.0,8/21/2015 02:45:01,0.0,0,0.0000,2370,8/21/2015 02:45:01,2340,8/21/2015 02:45:04,2363,12.2,29.99,30,29.99,29.99,8/21/2015 02:54:37,8/21/2015 02:54:36,8/21/2015 02:54:36,8/21/2015 02:54:36,30.45,30.45,8/21/2015 02:55:05,8/21/2015 02:55:04,28.37,28.38,28.37,28.37,8/21/2015 02:51:21,8/21/2015 02:51:21,8/21/2015 02:51:21,8/21/2015 02:51:21,28.44,28.44,8/21/2015 02:51:38,8/21/2015 02:51:37,29.2,29.2,29.2,29.2,29.3,29.3,0.373,0.373,0.373,0.373,0.472,0.472 8/21/2015 03:15:00,15min,Peter Sinks,UCC,270,29.1,29.8,27.8,30.37,30.26,29.44,29.45,8/21/2015 03:14:46,8/21/2015 03:14:46,8/21/2015 03:03:40,8/21/2015 03:03:41,29.95,29.90,8/21/2015 03:03:52,8/21/2015 03:03:52,27.58,27.61,28.02,28.11,8/21/2015 03:12:59,8/21/2015 03:12:58,8/21/2015 03:13:02,8/21/2015 03:13:01,27.70,27.65,8/21/2015 03:07:35,8/21/2015 03:07:35,29.16,29.12,28.84,28.88,29.02,28.97,0.7410,0.7120,0.3920,0.3790,0.6880,0.6880,-0,-0,21AUG2015:03:00:17,0.0,8/21/2015 03:00:01,0.0,0,0.0000,2370,8/21/2015 03:00:01,2340,8/21/2015 03:00:03,2362,12.3,29.73,29.73,29.73,29.73,8/21/2015 03:03:56,8/21/2015 03:03:56,8/21/2015 03:03:56,8/21/2015 03:03:56,29.78,29.78,8/21/2015 03:04:16,8/21/2015 03:04:15,27.94,27.94,27.94,27.93,8/21/2015 03:13:07,8/21/2015 03:13:07,8/21/2015 03:13:07,8/21/2015 03:13:07,27.72,27.72,8/21/2015 03:08:04,8/21/2015 03:08:03,29,29,29,29,28.99,28.99,0.539,0.539,0.539,0.539,0.673,0.673 8/21/2015 03:30:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.6,30.08,29.97,29.22,29.22,8/21/2015 03:25:32,8/21/2015 03:15:04,8/21/2015 03:15:01,8/21/2015 03:15:01,29.80,29.75,8/21/2015 03:15:02,8/21/2015 03:15:02,27.25,27.27,27.78,27.83,8/21/2015 03:18:38,8/21/2015 03:18:37,8/21/2015 03:23:54,8/21/2015 03:18:46,27.55,27.50,8/21/2015 03:18:51,8/21/2015 03:18:51,28.53,28.48,28.27,28.30,28.42,28.37,0.5780,0.5560,0.3330,0.3170,0.5320,0.5320,-0,-0,21AUG2015:03:15:06,0.0,8/21/2015 03:15:01,0.0,0,0.0000,2370,8/21/2015 03:15:01,2340,8/21/2015 03:15:04,2361,12.3,29.69,29.69,29.68,29.68,8/21/2015 03:15:01,8/21/2015 03:15:01,8/21/2015 03:15:01,8/21/2015 03:15:01,29.72,29.72,8/21/2015 03:15:12,8/21/2015 03:15:11,27.61,27.62,27.61,27.61,8/21/2015 03:18:50,8/21/2015 03:18:50,8/21/2015 03:18:50,8/21/2015 03:18:49,27.62,27.61,8/21/2015 03:19:49,8/21/2015 03:19:49,28.4,28.4,28.4,28.4,28.42,28.42,0.435,0.435,0.434,0.434,0.539,0.538 8/21/2015 03:45:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.0,30.01,29.91,28.96,28.94,8/21/2015 03:40:47,8/21/2015 03:40:47,8/21/2015 03:40:52,8/21/2015 03:41:12,29.80,29.75,8/21/2015 03:41:11,8/21/2015 03:41:11,27.72,27.75,27.86,27.94,8/21/2015 03:36:30,8/21/2015 03:36:30,8/21/2015 03:36:32,8/21/2015 03:36:32,27.85,27.80,8/21/2015 03:44:49,8/21/2015 03:44:49,28.80,28.75,28.30,28.33,28.67,28.62,0.4740,0.4490,0.2210,0.2070,0.4100,0.4100,-0,-0,21AUG2015:03:30:02,1.1,8/21/2015 03:36:33,0.1,21,2.2330,2370,8/21/2015 03:30:01,2340,8/21/2015 03:30:02,2360,12.3,29.4,29.4,29.4,29.4,8/21/2015 03:41:18,8/21/2015 03:41:17,8/21/2015 03:41:17,8/21/2015 03:41:17,29.65,29.65,8/21/2015 03:41:29,8/21/2015 03:41:28,27.9,27.9,27.9,27.9,8/21/2015 03:36:38,8/21/2015 03:36:38,8/21/2015 03:36:37,8/21/2015 03:36:37,28,28,8/21/2015 03:45:00,8/21/2015 03:44:59,28.55,28.55,28.55,28.55,28.65,28.65,0.318,0.318,0.318,0.318,0.385,0.386 8/21/2015 04:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.0,29.00,28.89,28.37,28.41,8/21/2015 03:46:04,8/21/2015 03:46:03,8/21/2015 03:46:18,8/21/2015 03:46:17,28.75,28.70,8/21/2015 03:46:04,8/21/2015 03:46:04,26.41,26.49,26.95,27.00,8/21/2015 03:59:54,8/21/2015 03:59:56,8/21/2015 03:59:58,8/21/2015 03:59:59,26.88,26.83,8/21/2015 03:59:57,8/21/2015 03:59:57,28.25,28.21,27.78,27.82,28.12,28.07,0.5170,0.4840,0.2590,0.2540,0.4200,0.4200,-0,-0,21AUG2015:03:45:13,1.1,8/21/2015 03:51:33,0.0,16,1.9980,2370,8/21/2015 03:45:01,2340,8/21/2015 03:45:02,2359,12.2,28.62,28.61,28.62,28.62,8/21/2015 03:46:23,8/21/2015 03:46:22,8/21/2015 03:46:22,8/21/2015 03:46:22,28.65,28.66,8/21/2015 03:46:43,8/21/2015 03:46:43,26.84,26.83,26.82,26.82,8/21/2015 04:00:00,8/21/2015 04:00:00,8/21/2015 04:00:00,8/21/2015 04:00:00,27.23,27.23,8/21/2015 03:51:24,8/21/2015 03:51:24,28.03,28.03,28.03,28.03,28.1,28.1,0.312,0.313,0.313,0.314,0.379,0.379 8/21/2015 04:15:00,15min,Peter Sinks,UCC,270,27.7,28.8,26.8,29.41,29.28,28.39,28.47,8/21/2015 04:07:55,8/21/2015 04:07:55,8/21/2015 04:08:06,8/21/2015 04:08:05,29.05,29.00,8/21/2015 04:08:06,8/21/2015 04:08:06,26.49,26.56,26.97,27.01,8/21/2015 04:00:01,8/21/2015 04:00:01,8/21/2015 04:00:01,8/21/2015 04:00:01,26.66,26.61,8/21/2015 04:00:04,8/21/2015 04:00:04,27.82,27.77,27.42,27.46,27.66,27.61,0.5570,0.5290,0.2830,0.2790,0.4920,0.4920,-0,-0,21AUG2015:04:00:01,0.0,8/21/2015 04:00:01,0.0,0,0.0000,2370,8/21/2015 04:00:02,2340,8/21/2015 04:00:01,2358,12.3,28.79,28.78,28.79,28.79,8/21/2015 04:08:06,8/21/2015 04:08:06,8/21/2015 04:08:05,8/21/2015 04:08:05,28.9,28.9,8/21/2015 04:08:18,8/21/2015 04:08:17,26.76,26.76,26.76,26.76,8/21/2015 04:00:06,8/21/2015 04:00:05,8/21/2015 04:00:05,8/21/2015 04:00:05,26.86,26.86,8/21/2015 04:00:23,8/21/2015 04:00:23,27.61,27.61,27.61,27.61,27.63,27.63,0.401,0.4,0.4,0.401,0.472,0.472 8/21/2015 04:30:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.1,29.44,29.31,28.10,28.09,8/21/2015 04:22:03,8/21/2015 04:22:03,8/21/2015 04:22:13,8/21/2015 04:22:13,29.05,29.00,8/21/2015 04:22:01,8/21/2015 04:22:01,26.81,26.82,27.19,27.24,8/21/2015 04:28:42,8/21/2015 04:28:42,8/21/2015 04:19:05,8/21/2015 04:19:08,26.95,26.90,8/21/2015 04:28:44,8/21/2015 04:28:44,28.10,28.04,27.59,27.62,27.95,27.90,0.5300,0.5060,0.2310,0.2170,0.4740,0.4730,-0,-0,21AUG2015:04:15:04,0.0,8/21/2015 04:15:01,0.0,0,0.0000,2370,8/21/2015 04:15:02,2340,8/21/2015 04:15:01,2357,12.3,28.63,28.63,28.63,28.63,8/21/2015 04:22:08,8/21/2015 04:22:07,8/21/2015 04:22:07,8/21/2015 04:22:07,28.85,28.85,8/21/2015 04:22:17,8/21/2015 04:22:16,27.15,27.15,27.15,27.15,8/21/2015 04:28:51,8/21/2015 04:28:51,8/21/2015 04:28:51,8/21/2015 04:28:51,27.06,27.06,8/21/2015 04:29:06,8/21/2015 04:29:05,27.84,27.84,27.84,27.84,27.93,27.93,0.35,0.35,0.35,0.35,0.45,0.45 8/21/2015 04:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.9,28.82,28.71,27.66,27.67,8/21/2015 04:34:25,8/21/2015 04:34:25,8/21/2015 04:34:10,8/21/2015 04:34:15,28.60,28.55,8/21/2015 04:34:21,8/21/2015 04:34:21,26.72,26.74,26.79,26.85,8/21/2015 04:44:53,8/21/2015 04:44:53,8/21/2015 04:44:57,8/21/2015 04:45:00,26.88,26.83,8/21/2015 04:32:11,8/21/2015 04:32:11,27.72,27.67,27.29,27.33,27.57,27.52,0.4070,0.3810,0.1680,0.1600,0.3350,0.3350,-0,-0,21AUG2015:04:30:34,0.0,8/21/2015 04:30:01,0.0,0,0.0000,2370,8/21/2015 04:30:02,2340,8/21/2015 04:30:01,2356,12.3,28.19,28.19,28.19,28.19,8/21/2015 04:34:27,8/21/2015 04:34:27,8/21/2015 04:34:27,8/21/2015 04:34:27,28.45,28.45,8/21/2015 04:34:49,8/21/2015 04:34:48,26.93,26.92,26.91,26.9,8/21/2015 04:45:00,8/21/2015 04:45:00,8/21/2015 04:45:00,8/21/2015 04:45:00,26.97,26.97,8/21/2015 04:32:35,8/21/2015 04:32:34,27.5,27.5,27.5,27.5,27.54,27.54,0.245,0.245,0.246,0.246,0.314,0.313 8/21/2015 05:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.3,28.41,28.32,27.58,27.62,8/21/2015 04:57:57,8/21/2015 04:57:57,8/21/2015 04:57:59,8/21/2015 04:57:57,28.15,28.10,8/21/2015 04:51:02,8/21/2015 04:51:02,25.92,26.06,26.36,26.38,8/21/2015 04:59:17,8/21/2015 04:59:15,8/21/2015 04:52:55,8/21/2015 04:52:56,26.28,26.23,8/21/2015 04:52:54,8/21/2015 04:52:54,27.35,27.30,26.90,26.94,27.20,27.15,0.6270,0.5910,0.2830,0.2800,0.5510,0.5510,-0,-0,21AUG2015:04:59:45,0.7,8/21/2015 04:59:42,0.0,98,0.0250,2370,8/21/2015 04:45:02,2340,8/21/2015 04:45:01,2355,12.2,27.93,27.93,27.93,27.94,8/21/2015 04:58:06,8/21/2015 04:58:06,8/21/2015 04:58:05,8/21/2015 04:58:05,28.05,28.05,8/21/2015 04:51:24,8/21/2015 04:51:23,26.3,26.3,26.3,26.3,8/21/2015 04:53:01,8/21/2015 04:53:01,8/21/2015 04:53:01,8/21/2015 04:53:00,26.28,26.28,8/21/2015 04:53:19,8/21/2015 04:53:19,27.12,27.12,27.12,27.12,27.19,27.19,0.424,0.424,0.424,0.425,0.53,0.53 8/21/2015 05:15:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.6,29.02,28.90,27.92,27.98,8/21/2015 05:06:12,8/21/2015 05:06:12,8/21/2015 05:03:58,8/21/2015 05:03:58,28.75,28.70,8/21/2015 05:06:27,8/21/2015 05:06:27,26.41,26.42,26.67,26.75,8/21/2015 05:14:43,8/21/2015 05:14:43,8/21/2015 05:14:43,8/21/2015 05:14:43,26.51,26.46,8/21/2015 05:00:01,8/21/2015 05:00:01,27.63,27.57,27.13,27.16,27.45,27.40,0.6180,0.5920,0.2740,0.2720,0.5400,0.5400,0,0,21AUG2015:05:15:00,0.4,8/21/2015 05:00:01,0.0,98,0.0100,2370,8/21/2015 05:00:01,2340,8/21/2015 05:00:02,2354,12.3,28.34,28.34,28.34,28.34,8/21/2015 05:04:10,8/21/2015 05:04:10,8/21/2015 05:04:10,8/21/2015 05:04:09,28.49,28.49,8/21/2015 05:06:37,8/21/2015 05:06:37,26.74,26.75,26.75,26.75,8/21/2015 05:00:01,8/21/2015 05:00:01,8/21/2015 05:00:01,8/21/2015 05:00:01,26.55,26.55,8/21/2015 05:00:01,8/21/2015 05:00:01,27.37,27.37,27.37,27.37,27.42,27.42,0.421,0.421,0.421,0.421,0.53,0.53 8/21/2015 05:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,25.8,27.72,27.63,26.67,26.69,8/21/2015 05:16:46,8/21/2015 05:16:45,8/21/2015 05:15:01,8/21/2015 05:15:01,27.40,27.35,8/21/2015 05:16:49,8/21/2015 05:16:49,24.65,24.86,25.68,25.74,8/21/2015 05:15:09,8/21/2015 05:15:09,8/21/2015 05:15:12,8/21/2015 05:15:13,25.61,25.56,8/21/2015 05:15:15,8/21/2015 05:15:15,26.97,26.92,26.42,26.46,26.82,26.77,0.4270,0.3940,0.1490,0.1440,0.3240,0.3240,0,1,21AUG2015:05:30:00,0.0,8/21/2015 05:15:01,0.0,0,0.0000,2370,8/21/2015 05:15:03,2340,8/21/2015 05:15:01,2353,12.3,27.14,27.14,27.14,27.14,8/21/2015 05:16:50,8/21/2015 05:16:49,8/21/2015 05:16:49,8/21/2015 05:16:50,27.3,27.3,8/21/2015 05:17:06,8/21/2015 05:17:06,25.56,25.56,25.56,25.55,8/21/2015 05:15:19,8/21/2015 05:15:19,8/21/2015 05:15:19,8/21/2015 05:15:19,25.97,25.97,8/21/2015 05:15:34,8/21/2015 05:15:33,26.69,26.69,26.69,26.69,26.79,26.79,0.247,0.247,0.247,0.248,0.292,0.292 8/21/2015 05:45:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.5,27.86,27.77,27.05,27.07,8/21/2015 05:37:54,8/21/2015 05:37:54,8/21/2015 05:37:54,8/21/2015 05:37:48,27.63,27.58,8/21/2015 05:37:59,8/21/2015 05:37:59,24.53,24.70,25.35,25.48,8/21/2015 05:38:59,8/21/2015 05:38:59,8/21/2015 05:38:59,8/21/2015 05:39:00,25.31,25.26,8/21/2015 05:38:58,8/21/2015 05:38:58,26.77,26.72,26.34,26.38,26.64,26.59,0.5170,0.4870,0.2470,0.2380,0.4180,0.4180,3,6,21AUG2015:05:45:00,0.0,8/21/2015 05:30:01,0.0,0,0.0000,2370,8/21/2015 05:30:01,2340,8/21/2015 05:30:02,2352,12.3,27.4,27.41,27.41,27.4,8/21/2015 05:38:04,8/21/2015 05:38:03,8/21/2015 05:38:03,8/21/2015 05:38:03,27.53,27.53,8/21/2015 05:38:19,8/21/2015 05:38:18,25.25,25.26,25.25,25.24,8/21/2015 05:39:03,8/21/2015 05:39:03,8/21/2015 05:39:03,8/21/2015 05:39:03,25.79,25.79,8/21/2015 05:39:19,8/21/2015 05:39:18,26.56,26.55,26.55,26.55,26.62,26.62,0.343,0.342,0.342,0.343,0.395,0.395 8/21/2015 06:00:00,15min,Peter Sinks,UCC,270,27.4,28.6,25.7,28.92,28.85,28.01,28.00,8/21/2015 05:56:56,8/21/2015 05:56:57,8/21/2015 05:57:29,8/21/2015 05:57:28,28.82,28.77,8/21/2015 05:57:02,8/21/2015 05:57:02,25.25,25.21,25.88,25.92,8/21/2015 05:52:41,8/21/2015 05:52:41,8/21/2015 05:52:40,8/21/2015 05:52:40,25.53,25.48,8/21/2015 05:52:41,8/21/2015 05:52:41,27.45,27.40,26.90,26.92,27.30,27.25,0.7230,0.7090,0.5510,0.5280,0.6500,0.6500,13,21,21AUG2015:06:00:00,0.7,8/21/2015 05:58:47,0.0,253,0.0060,4680,8/21/2015 05:49:24,2340,8/21/2015 05:45:02,3975,12.2,28.41,28.4,28.41,28.41,8/21/2015 05:57:14,8/21/2015 05:57:13,8/21/2015 05:57:13,8/21/2015 05:57:13,28.72,28.72,8/21/2015 05:57:22,8/21/2015 05:57:21,25.7,25.71,25.71,25.7,8/21/2015 05:52:43,8/21/2015 05:52:43,8/21/2015 05:52:43,8/21/2015 05:52:42,25.79,25.78,8/21/2015 05:52:56,8/21/2015 05:52:56,27.16,27.16,27.16,27.16,27.26,27.26,0.592,0.592,0.592,0.592,0.629,0.629 8/21/2015 06:15:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.0,29.25,29.19,28.64,28.64,8/21/2015 06:14:58,8/21/2015 06:15:00,8/21/2015 06:15:00,8/21/2015 06:15:00,29.05,29.00,8/21/2015 06:14:55,8/21/2015 06:14:55,26.79,26.76,27.21,27.23,8/21/2015 06:08:25,8/21/2015 06:08:25,8/21/2015 06:00:01,8/21/2015 06:00:01,26.81,26.76,8/21/2015 06:08:35,8/21/2015 06:08:35,28.01,27.97,27.78,27.80,27.84,27.79,0.5340,0.5220,0.2960,0.2910,0.4960,0.4960,28,35,21AUG2015:06:15:00,0.0,8/21/2015 06:00:01,0.0,0,0.0000,4650,8/21/2015 06:00:19,4590,8/21/2015 06:00:07,4624,12.2,28.85,28.86,28.86,28.86,8/21/2015 06:15:00,8/21/2015 06:15:00,8/21/2015 06:15:00,8/21/2015 06:15:00,28.87,28.87,8/21/2015 06:15:00,8/21/2015 06:15:00,27.06,27.07,27.06,27.06,8/21/2015 06:08:38,8/21/2015 06:08:38,8/21/2015 06:08:38,8/21/2015 06:08:37,26.9,26.9,8/21/2015 06:08:53,8/21/2015 06:08:52,27.88,27.88,27.88,27.88,27.78,27.79,0.388,0.388,0.388,0.389,0.468,0.469 8/21/2015 06:30:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.5,29.73,29.67,29.27,29.28,8/21/2015 06:27:04,8/21/2015 06:27:04,8/21/2015 06:29:50,8/21/2015 06:29:44,29.57,29.52,8/21/2015 06:27:06,8/21/2015 06:27:06,26.93,26.98,27.56,27.64,8/21/2015 06:15:55,8/21/2015 06:15:55,8/21/2015 06:15:59,8/21/2015 06:15:59,27.26,27.21,8/21/2015 06:16:00,8/21/2015 06:16:00,28.75,28.71,28.54,28.57,28.60,28.55,0.5100,0.4990,0.3360,0.3290,0.4580,0.4580,42,48,21AUG2015:06:30:00,0.0,8/21/2015 06:15:01,0.0,0,0.0000,4650,8/21/2015 06:15:06,4590,8/21/2015 06:16:00,4626,12.2,29.45,29.45,29.45,29.45,8/21/2015 06:30:00,8/21/2015 06:30:00,8/21/2015 06:30:00,8/21/2015 06:30:00,29.46,29.47,8/21/2015 06:27:31,8/21/2015 06:27:30,27.4,27.41,27.41,27.4,8/21/2015 06:16:05,8/21/2015 06:16:05,8/21/2015 06:16:05,8/21/2015 06:16:04,27.57,27.57,8/21/2015 06:16:21,8/21/2015 06:16:21,28.64,28.64,28.64,28.64,28.57,28.57,0.393,0.393,0.394,0.394,0.422,0.423 8/21/2015 06:45:00,15min,Peter Sinks,UCC,270,30.5,32.3,29.4,32.28,32.24,33.40,33.38,8/21/2015 06:44:52,8/21/2015 06:44:59,8/21/2015 06:44:31,8/21/2015 06:44:31,32.05,31.99,8/21/2015 06:44:48,8/21/2015 06:44:48,29.16,29.13,29.26,29.28,8/21/2015 06:33:04,8/21/2015 06:33:01,8/21/2015 06:30:01,8/21/2015 06:30:01,29.27,29.22,8/21/2015 06:33:09,8/21/2015 06:33:09,30.65,30.61,30.78,30.80,30.48,30.43,0.7180,0.7170,1.0900,1.0840,0.6950,0.6940,82,123,21AUG2015:06:44:59,1.8,8/21/2015 06:42:00,0.1,228,3.9590,4680,8/21/2015 06:37:49,2340,8/21/2015 06:40:45,4613,12.2,32.73,32.73,32.73,32.72,8/21/2015 06:44:43,8/21/2015 06:44:42,8/21/2015 06:44:42,8/21/2015 06:44:42,31.97,31.97,8/21/2015 06:45:00,8/21/2015 06:45:00,29.35,29.35,29.35,29.34,8/21/2015 06:33:14,8/21/2015 06:33:14,8/21/2015 06:33:13,8/21/2015 06:33:13,29.42,29.42,8/21/2015 06:33:29,8/21/2015 06:33:29,30.68,30.68,30.68,30.68,30.42,30.42,0.88,0.881,0.881,0.881,0.668,0.668 8/21/2015 07:00:00,15min,Peter Sinks,UCC,270,34.0,37.1,32.2,36.91,36.87,39.11,39.07,8/21/2015 06:59:30,8/21/2015 07:00:00,8/21/2015 06:59:58,8/21/2015 06:59:58,36.69,36.64,8/21/2015 06:59:28,8/21/2015 06:59:28,32.10,32.05,32.68,32.73,8/21/2015 06:45:37,8/21/2015 06:45:38,8/21/2015 06:45:42,8/21/2015 06:45:40,31.90,31.85,8/21/2015 06:45:41,8/21/2015 06:45:41,34.12,34.08,35.51,35.54,33.98,33.93,1.4920,1.4900,1.6630,1.6530,1.4820,1.4820,147,169,21AUG2015:06:59:59,1.1,8/21/2015 06:49:00,0.1,238,0.0230,4680,8/21/2015 06:46:29,4620,8/21/2015 06:45:03,4647,12.2,37.71,37.72,37.73,37.73,8/21/2015 07:00:00,8/21/2015 07:00:00,8/21/2015 07:00:00,8/21/2015 07:00:00,36.55,36.55,8/21/2015 06:59:56,8/21/2015 06:59:56,32.42,32.42,32.42,32.42,8/21/2015 06:45:45,8/21/2015 06:45:44,8/21/2015 06:45:44,8/21/2015 06:45:44,31.97,31.97,8/21/2015 06:45:01,8/21/2015 06:45:01,34.77,34.77,34.77,34.77,33.88,33.88,1.552,1.552,1.553,1.553,1.462,1.462 8/21/2015 07:15:00,15min,Peter Sinks,UCC,270,39.1,42.1,37.1,42.41,42.31,44.12,44.09,8/21/2015 07:14:21,8/21/2015 07:14:16,8/21/2015 07:12:46,8/21/2015 07:12:45,42.08,42.03,8/21/2015 07:14:24,8/21/2015 07:14:24,36.62,36.57,38.74,38.77,8/21/2015 07:01:18,8/21/2015 07:01:18,8/21/2015 07:01:45,8/21/2015 07:00:11,36.54,36.49,8/21/2015 07:00:02,8/21/2015 07:00:02,39.12,39.09,41.11,41.12,39.02,38.97,1.5480,1.5460,1.6290,1.6030,1.5630,1.5630,188,210,21AUG2015:07:15:00,0.9,8/21/2015 07:08:08,0.0,238,0.0350,4710,8/21/2015 07:00:16,4620,8/21/2015 07:01:04,4659,12.3,42.63,42.63,42.63,42.63,8/21/2015 07:14:28,8/21/2015 07:14:28,8/21/2015 07:14:28,8/21/2015 07:14:27,41.64,41.64,8/21/2015 07:14:41,8/21/2015 07:14:41,37.74,37.75,37.75,37.75,8/21/2015 07:00:01,8/21/2015 07:01:28,8/21/2015 07:01:28,8/21/2015 07:01:28,36.52,36.52,8/21/2015 07:00:13,8/21/2015 07:00:12,40.08,40.08,40.08,40.08,38.91,38.92,1.568,1.567,1.567,1.567,1.559,1.559 8/21/2015 07:30:00,15min,Peter Sinks,UCC,270,43.9,46.9,41.6,46.65,46.59,48.58,48.56,8/21/2015 07:29:11,8/21/2015 07:29:11,8/21/2015 07:29:22,8/21/2015 07:29:23,46.42,46.37,8/21/2015 07:29:09,8/21/2015 07:29:09,41.27,41.23,42.76,42.70,8/21/2015 07:15:01,8/21/2015 07:15:01,8/21/2015 07:15:01,8/21/2015 07:15:01,41.33,41.28,8/21/2015 07:15:01,8/21/2015 07:15:01,43.91,43.89,46.21,46.20,43.86,43.81,1.3690,1.3710,1.1760,1.1790,1.3720,1.3720,225,241,21AUG2015:07:30:00,1.1,8/21/2015 07:22:30,0.1,212,16.8800,4710,8/21/2015 07:27:29,4650,8/21/2015 07:15:01,4662,12.3,47.41,47.41,47.41,47.41,8/21/2015 07:29:31,8/21/2015 07:29:31,8/21/2015 07:29:31,8/21/2015 07:29:30,46.3,46.3,8/21/2015 07:29:32,8/21/2015 07:29:32,41.93,41.93,41.93,41.94,8/21/2015 07:15:01,8/21/2015 07:15:01,8/21/2015 07:15:01,8/21/2015 07:15:01,41.36,41.36,8/21/2015 07:15:08,8/21/2015 07:15:07,45.01,45.01,45.01,45.01,43.76,43.76,1.26,1.26,1.259,1.258,1.373,1.373 8/21/2015 07:45:00,15min,Peter Sinks,UCC,270,48.5,51.8,46.4,51.84,51.83,53.15,53.02,8/21/2015 07:44:55,8/21/2015 07:44:52,8/21/2015 07:44:42,8/21/2015 07:44:43,51.60,51.55,8/21/2015 07:45:00,8/21/2015 07:45:00,45.85,45.84,48.10,48.07,8/21/2015 07:30:15,8/21/2015 07:30:16,8/21/2015 07:30:01,8/21/2015 07:30:01,45.82,45.77,8/21/2015 07:30:04,8/21/2015 07:30:04,48.59,48.58,50.48,50.45,48.54,48.48,1.5010,1.5000,1.2860,1.2490,1.4640,1.4640,.,.,21AUG2015:07:32:37,1.3,8/21/2015 07:43:03,0.1,162,19.2100,4740,8/21/2015 07:33:29,2790,8/21/2015 07:32:38,4661,12.4,52.34,52.35,52.34,52.34,8/21/2015 07:45:00,8/21/2015 07:45:00,8/21/2015 07:45:00,8/21/2015 07:45:00,51.17,51.18,8/21/2015 07:45:00,8/21/2015 07:45:00,46.92,46.92,46.92,46.93,8/21/2015 07:30:01,8/21/2015 07:30:01,8/21/2015 07:30:01,8/21/2015 07:30:01,45.92,45.92,8/21/2015 07:30:09,8/21/2015 07:30:09,49.48,49.48,49.48,49.48,48.42,48.42,1.348,1.349,1.348,1.348,1.447,1.448 8/21/2015 08:00:00,15min,Peter Sinks,UCC,270,57.0,62.7,51.7,62.79,62.71,63.16,63.13,8/21/2015 07:57:59,8/21/2015 07:57:58,8/21/2015 07:59:59,8/21/2015 07:59:58,62.70,62.65,8/21/2015 07:57:57,8/21/2015 07:57:57,51.36,51.36,52.60,52.40,8/21/2015 07:45:38,8/21/2015 07:45:38,8/21/2015 07:45:19,8/21/2015 07:45:16,51.46,51.40,8/21/2015 07:45:01,8/21/2015 07:45:01,57.06,57.01,57.78,57.74,56.95,56.90,4.1250,4.0930,3.6130,3.6180,4.1120,4.1130,311,327,21AUG2015:07:57:42,9.4,8/21/2015 07:57:57,2.4,336,66.3200,4710,8/21/2015 07:47:05,4650,8/21/2015 07:45:02,4677,12.4,62.8,62.8,62.8,62.8,8/21/2015 07:58:59,8/21/2015 07:58:59,8/21/2015 07:58:58,8/21/2015 07:58:57,62.65,62.65,8/21/2015 07:58:24,8/21/2015 07:58:23,52.18,52.18,52.18,52.17,8/21/2015 07:45:20,8/21/2015 07:45:20,8/21/2015 07:45:19,8/21/2015 07:45:19,51.19,51.2,8/21/2015 07:45:01,8/21/2015 07:45:01,57.31,57.31,57.31,57.32,56.74,56.74,3.842,3.842,3.843,3.843,4.102,4.102 8/21/2015 08:15:00,15min,Peter Sinks,UCC,270,62.8,63.2,62.6,63.18,63.16,63.70,63.69,8/21/2015 08:10:15,8/21/2015 08:10:15,8/21/2015 08:12:47,8/21/2015 08:12:46,63.14,63.09,8/21/2015 08:08:17,8/21/2015 08:08:17,62.45,62.40,63.06,63.08,8/21/2015 08:00:08,8/21/2015 08:00:07,8/21/2015 08:06:53,8/21/2015 08:06:55,62.40,62.35,8/21/2015 08:00:10,8/21/2015 08:00:10,62.83,62.82,63.43,63.44,62.88,62.83,0.1280,0.1330,0.1400,0.1380,0.1270,0.1270,330,337,21AUG2015:08:14:56,12.5,8/21/2015 08:04:03,7.2,356,17.1400,4740,8/21/2015 08:12:36,4650,8/21/2015 08:02:06,4697,12.5,63.36,63.36,63.36,63.36,8/21/2015 08:12:57,8/21/2015 08:12:56,8/21/2015 08:12:56,8/21/2015 08:12:56,63.06,63.06,8/21/2015 08:10:27,8/21/2015 08:10:24,62.79,62.79,62.79,62.79,8/21/2015 08:00:18,8/21/2015 08:00:18,8/21/2015 08:00:17,8/21/2015 08:00:17,62.48,62.48,8/21/2015 08:00:31,8/21/2015 08:00:30,63.13,63.13,63.13,63.13,62.85,62.85,0.121,0.121,0.12,0.12,0.118,0.118 8/21/2015 08:30:00,15min,Peter Sinks,UCC,270,63.2,63.9,62.9,63.91,63.92,64.42,64.41,8/21/2015 08:29:35,8/21/2015 08:29:35,8/21/2015 08:29:39,8/21/2015 08:29:36,63.89,63.84,8/21/2015 08:29:33,8/21/2015 08:29:33,62.70,62.73,63.24,63.26,8/21/2015 08:15:08,8/21/2015 08:15:08,8/21/2015 08:16:41,8/21/2015 08:16:41,62.69,62.64,8/21/2015 08:15:11,8/21/2015 08:15:11,63.16,63.17,63.76,63.77,63.23,63.18,0.2280,0.2200,0.2350,0.2320,0.2120,0.2120,368,394,21AUG2015:08:28:45,11.8,8/21/2015 08:29:53,7.0,353,17.0300,4770,8/21/2015 08:26:54,4680,8/21/2015 08:15:04,4729,12.5,64.04,64.03,64.04,64.04,8/21/2015 08:29:42,8/21/2015 08:29:42,8/21/2015 08:29:42,8/21/2015 08:29:42,63.71,63.71,8/21/2015 08:29:45,8/21/2015 08:29:44,63.06,63.06,63.06,63.06,8/21/2015 08:15:25,8/21/2015 08:15:25,8/21/2015 08:15:25,8/21/2015 08:15:24,62.79,62.79,8/21/2015 08:15:52,8/21/2015 08:15:51,63.46,63.46,63.46,63.46,63.2,63.2,0.198,0.198,0.198,0.198,0.19,0.19 8/21/2015 08:45:00,15min,Peter Sinks,UCC,270,63.4,63.9,63.1,64.07,64.09,64.29,64.31,8/21/2015 08:32:07,8/21/2015 08:44:00,8/21/2015 08:38:11,8/21/2015 08:38:10,64.04,63.99,8/21/2015 08:38:41,8/21/2015 08:38:41,62.77,62.80,63.06,63.10,8/21/2015 08:30:14,8/21/2015 08:30:50,8/21/2015 08:30:16,8/21/2015 08:30:15,62.99,62.94,8/21/2015 08:31:11,8/21/2015 08:31:11,63.36,63.38,63.81,63.82,63.46,63.41,0.2430,0.2320,0.2610,0.2550,0.1960,0.1960,404,434,21AUG2015:08:44:35,14.0,8/21/2015 08:35:17,7.8,348,17.2300,4800,8/21/2015 08:37:56,4710,8/21/2015 08:30:02,4759,12.6,63.99,63.99,63.99,64,8/21/2015 08:38:45,8/21/2015 08:38:44,8/21/2015 08:38:44,8/21/2015 08:32:18,63.84,63.84,8/21/2015 08:39:08,8/21/2015 08:39:07,63.09,63.1,63.09,63.09,8/21/2015 08:30:21,8/21/2015 08:30:21,8/21/2015 08:30:20,8/21/2015 08:30:20,63.13,63.13,8/21/2015 08:30:41,8/21/2015 08:30:40,63.59,63.59,63.59,63.59,63.43,63.43,0.205,0.204,0.205,0.205,0.157,0.157 8/21/2015 09:00:00,15min,Peter Sinks,UCC,270,63.9,64.6,63.5,64.92,64.92,65.02,65.01,8/21/2015 08:56:37,8/21/2015 08:56:37,8/21/2015 08:56:38,8/21/2015 08:56:38,64.81,64.76,8/21/2015 08:56:41,8/21/2015 08:56:41,62.92,63.06,63.52,63.56,8/21/2015 08:54:25,8/21/2015 08:54:24,8/21/2015 08:52:28,8/21/2015 08:52:28,63.30,63.25,8/21/2015 08:54:29,8/21/2015 08:54:29,63.81,63.85,64.39,64.40,63.92,63.87,0.3780,0.3530,0.2350,0.2270,0.2670,0.2670,455,489,21AUG2015:09:00:00,17.5,8/21/2015 08:57:47,8.5,351,17.3100,4830,8/21/2015 08:55:31,4740,8/21/2015 08:46:45,4791,12.6,64.84,64.83,64.84,64.84,8/21/2015 08:56:46,8/21/2015 08:56:46,8/21/2015 08:56:46,8/21/2015 08:56:46,64.45,64.45,8/21/2015 08:50:56,8/21/2015 08:50:55,63.5,63.51,63.51,63.5,8/21/2015 08:52:33,8/21/2015 08:52:33,8/21/2015 08:52:33,8/21/2015 08:52:32,63.48,63.48,8/21/2015 08:54:51,8/21/2015 08:54:50,64.1,64.11,64.11,64.11,63.89,63.89,0.24,0.239,0.24,0.241,0.205,0.205 8/21/2015 09:15:00,15min,Peter Sinks,UCC,270,64.1,64.8,63.7,65.09,65.12,65.18,65.20,8/21/2015 09:08:02,8/21/2015 09:08:02,8/21/2015 09:13:18,8/21/2015 09:13:18,64.88,64.83,8/21/2015 09:13:18,8/21/2015 09:13:18,63.29,63.39,63.59,63.65,8/21/2015 09:01:44,8/21/2015 09:01:44,8/21/2015 09:07:15,8/21/2015 09:07:14,63.64,63.59,8/21/2015 09:01:43,8/21/2015 09:01:43,64.00,64.06,64.51,64.53,64.17,64.13,0.3460,0.3310,0.2720,0.2620,0.2450,0.2450,517,556,21AUG2015:09:14:48,16.9,8/21/2015 09:10:20,10.2,353,17.7400,4860,8/21/2015 09:07:24,4770,8/21/2015 09:00:15,4825,12.9,64.96,64.96,64.96,64.96,8/21/2015 09:13:22,8/21/2015 09:13:22,8/21/2015 09:13:22,8/21/2015 09:13:22,64.56,64.57,8/21/2015 09:13:31,8/21/2015 09:13:31,63.61,63.61,63.61,63.61,8/21/2015 09:07:28,8/21/2015 09:07:28,8/21/2015 09:07:27,8/21/2015 09:07:27,63.81,63.81,8/21/2015 09:00:57,8/21/2015 09:00:57,64.27,64.27,64.27,64.27,64.15,64.15,0.232,0.231,0.232,0.233,0.188,0.188 8/21/2015 09:30:00,15min,Peter Sinks,UCC,270,64.4,65.3,63.8,66.15,66.17,65.99,65.94,8/21/2015 09:29:28,8/21/2015 09:29:28,8/21/2015 09:29:29,8/21/2015 09:29:29,65.59,65.54,8/21/2015 09:29:30,8/21/2015 09:29:30,63.24,63.34,63.78,63.86,8/21/2015 09:16:44,8/21/2015 09:16:35,8/21/2015 09:16:41,8/21/2015 09:16:41,63.69,63.64,8/21/2015 09:16:46,8/21/2015 09:16:46,64.29,64.36,64.81,64.83,64.50,64.45,0.4520,0.4310,0.3120,0.3020,0.3130,0.3130,565,593,21AUG2015:09:30:00,18.0,8/21/2015 09:24:11,9.5,353,18.3500,4920,8/21/2015 09:27:51,4830,8/21/2015 09:15:01,4870,13.0,65.52,65.52,65.52,65.53,8/21/2015 09:29:32,8/21/2015 09:29:32,8/21/2015 09:29:31,8/21/2015 09:29:31,65.17,65.17,8/21/2015 09:27:02,8/21/2015 09:27:01,63.75,63.76,63.75,63.74,8/21/2015 09:16:50,8/21/2015 09:16:50,8/21/2015 09:16:49,8/21/2015 09:16:48,63.91,63.91,8/21/2015 09:17:03,8/21/2015 09:17:02,64.57,64.57,64.57,64.57,64.47,64.47,0.292,0.291,0.292,0.293,0.245,0.245 8/21/2015 09:45:00,15min,Peter Sinks,UCC,270,64.6,65.5,63.8,65.73,65.82,65.94,65.94,8/21/2015 09:37:58,8/21/2015 09:43:21,8/21/2015 09:38:01,8/21/2015 09:37:59,65.69,65.64,8/21/2015 09:37:59,8/21/2015 09:37:59,63.24,63.35,63.73,63.79,8/21/2015 09:35:44,8/21/2015 09:40:14,8/21/2015 09:40:14,8/21/2015 09:40:14,63.73,63.68,8/21/2015 09:40:24,8/21/2015 09:40:24,64.47,64.56,64.98,65.00,64.70,64.65,0.5000,0.4750,0.3800,0.3690,0.3590,0.3590,611,638,21AUG2015:09:43:06,17.5,8/21/2015 09:31:14,10.2,355,16.7700,4920,8/21/2015 09:30:08,4860,8/21/2015 09:30:27,4899,13.1,65.65,65.65,65.65,65.66,8/21/2015 09:38:02,8/21/2015 09:38:02,8/21/2015 09:38:01,8/21/2015 09:38:01,65.36,65.36,8/21/2015 09:38:07,8/21/2015 09:38:07,63.72,63.72,63.73,63.73,8/21/2015 09:40:23,8/21/2015 09:40:23,8/21/2015 09:40:23,8/21/2015 09:40:22,63.97,63.97,8/21/2015 09:36:08,8/21/2015 09:36:07,64.75,64.75,64.75,64.75,64.68,64.68,0.348,0.348,0.348,0.349,0.292,0.292 8/21/2015 10:00:00,15min,Peter Sinks,UCC,270,65.2,66.7,64.4,67.00,67.04,67.11,67.07,8/21/2015 09:50:16,8/21/2015 09:50:16,8/21/2015 09:50:20,8/21/2015 09:50:20,66.91,66.86,8/21/2015 09:50:17,8/21/2015 09:50:17,63.70,63.90,64.36,64.40,8/21/2015 09:54:23,8/21/2015 09:54:23,8/21/2015 09:52:25,8/21/2015 09:52:24,64.35,64.30,8/21/2015 09:52:35,8/21/2015 09:52:35,65.10,65.20,65.61,65.62,65.35,65.30,0.6980,0.6550,0.4940,0.4860,0.5590,0.5590,659,688,21AUG2015:09:59:53,16.0,8/21/2015 09:51:51,9.6,355,19.1900,4950,8/21/2015 09:56:05,4860,8/21/2015 09:48:15,4904,13.1,66.8,66.8,66.81,66.81,8/21/2015 09:50:23,8/21/2015 09:50:22,8/21/2015 09:50:22,8/21/2015 09:50:22,66.58,66.58,8/21/2015 09:50:37,8/21/2015 09:50:36,64.36,64.36,64.36,64.36,8/21/2015 09:52:36,8/21/2015 09:52:36,8/21/2015 09:52:36,8/21/2015 09:52:35,64.5,64.5,8/21/2015 09:57:39,8/21/2015 09:57:38,65.37,65.37,65.37,65.37,65.31,65.31,0.512,0.511,0.512,0.513,0.502,0.502 8/21/2015 10:15:00,15min,Peter Sinks,UCC,270,65.5,66.8,64.5,67.37,67.38,67.37,67.36,8/21/2015 10:05:29,8/21/2015 10:05:29,8/21/2015 10:05:29,8/21/2015 10:05:29,67.22,67.17,8/21/2015 10:05:27,8/21/2015 10:05:27,63.85,63.99,64.26,64.30,8/21/2015 10:02:59,8/21/2015 10:02:59,8/21/2015 10:02:59,8/21/2015 10:02:59,64.36,64.31,8/21/2015 10:02:59,8/21/2015 10:02:59,65.39,65.51,65.85,65.86,65.66,65.61,0.6590,0.6350,0.5760,0.5650,0.5090,0.5090,705,732,21AUG2015:10:11:01,20.2,8/21/2015 10:06:43,10.3,358,20.4400,4950,8/21/2015 10:07:00,4860,8/21/2015 10:01:33,4897,13.1,67.02,67.01,67.02,67.03,8/21/2015 10:05:31,8/21/2015 10:05:31,8/21/2015 10:05:31,8/21/2015 10:05:31,66.6,66.6,8/21/2015 10:05:41,8/21/2015 10:05:40,64.32,64.32,64.32,64.32,8/21/2015 10:03:04,8/21/2015 10:03:03,8/21/2015 10:03:03,8/21/2015 10:03:03,64.65,64.65,8/21/2015 10:03:10,8/21/2015 10:03:09,65.65,65.65,65.65,65.65,65.64,65.64,0.52,0.519,0.52,0.521,0.456,0.456 8/21/2015 10:30:00,15min,Peter Sinks,UCC,270,66.8,68.9,65.7,69.78,69.82,69.60,69.57,8/21/2015 10:27:23,8/21/2015 10:27:23,8/21/2015 10:27:23,8/21/2015 10:27:23,69.34,69.29,8/21/2015 10:27:23,8/21/2015 10:27:23,65.00,65.22,65.73,65.77,8/21/2015 10:19:18,8/21/2015 10:19:18,8/21/2015 10:15:34,8/21/2015 10:15:34,65.72,65.67,8/21/2015 10:15:34,8/21/2015 10:15:34,66.62,66.74,67.07,67.08,66.89,66.84,0.8300,0.7920,0.6630,0.6450,0.6300,0.6310,748,770,21AUG2015:10:29:40,17.1,8/21/2015 10:17:39,9.8,349,18.8200,4920,8/21/2015 10:15:07,4830,8/21/2015 10:28:33,4885,13.1,69.15,69.14,69.15,69.16,8/21/2015 10:27:25,8/21/2015 10:27:25,8/21/2015 10:27:25,8/21/2015 10:27:25,68.7,68.7,8/21/2015 10:27:33,8/21/2015 10:27:32,65.69,65.69,65.69,65.68,8/21/2015 10:15:36,8/21/2015 10:19:24,8/21/2015 10:15:36,8/21/2015 10:15:36,65.74,65.75,8/21/2015 10:15:01,8/21/2015 10:15:01,66.88,66.88,66.88,66.88,66.86,66.86,0.627,0.626,0.627,0.629,0.562,0.561 8/21/2015 10:45:00,15min,Peter Sinks,UCC,270,67.5,69.4,65.9,70.02,70.09,70.03,69.97,8/21/2015 10:37:43,8/21/2015 10:37:43,8/21/2015 10:44:41,8/21/2015 10:44:41,69.64,69.59,8/21/2015 10:37:44,8/21/2015 10:37:44,64.93,65.06,65.87,65.91,8/21/2015 10:30:21,8/21/2015 10:30:21,8/21/2015 10:30:22,8/21/2015 10:30:22,65.87,65.82,8/21/2015 10:30:31,8/21/2015 10:30:31,67.37,67.50,67.85,67.87,67.63,67.58,1.0090,0.9650,0.8110,0.7940,0.7990,0.7990,782,801,21AUG2015:10:40:33,15.6,8/21/2015 10:33:45,7.9,349,19.6500,4920,8/21/2015 10:31:28,4860,8/21/2015 10:30:10,4883,13.1,69.55,69.55,69.55,69.55,8/21/2015 10:37:54,8/21/2015 10:37:54,8/21/2015 10:37:54,8/21/2015 10:37:54,69.29,69.29,8/21/2015 10:38:00,8/21/2015 10:38:00,65.78,65.79,65.78,65.78,8/21/2015 10:30:35,8/21/2015 10:30:34,8/21/2015 10:30:34,8/21/2015 10:30:34,66.1,66.09,8/21/2015 10:30:45,8/21/2015 10:30:44,67.62,67.63,67.63,67.63,67.56,67.56,0.796,0.795,0.796,0.797,0.724,0.724 8/21/2015 11:00:00,15min,Peter Sinks,UCC,270,67.9,69.7,66.8,71.14,71.15,70.84,70.71,8/21/2015 10:46:55,8/21/2015 10:46:55,8/21/2015 10:46:56,8/21/2015 10:46:56,69.94,69.89,8/21/2015 10:57:32,8/21/2015 10:57:32,65.96,66.17,66.69,66.78,8/21/2015 10:59:31,8/21/2015 10:45:17,8/21/2015 10:48:45,8/21/2015 10:48:45,66.62,66.57,8/21/2015 10:45:32,8/21/2015 10:45:32,67.73,67.89,68.22,68.24,68.01,67.97,0.9290,0.8820,0.7260,0.7010,0.6530,0.6540,812,833,21AUG2015:10:59:15,17.1,8/21/2015 10:53:32,8.2,353,25.2200,4890,8/21/2015 10:45:01,4830,8/21/2015 10:53:26,4877,12.9,69.83,69.82,69.83,69.84,8/21/2015 10:57:34,8/21/2015 10:57:34,8/21/2015 10:57:34,8/21/2015 10:57:33,69.48,69.48,8/21/2015 10:57:47,8/21/2015 10:57:46,66.62,66.62,66.62,66.62,8/21/2015 10:45:30,8/21/2015 10:45:30,8/21/2015 10:45:30,8/21/2015 10:45:30,66.92,66.92,8/21/2015 10:45:51,8/21/2015 10:45:51,68.02,68.02,68.02,68.02,68.01,68.01,0.678,0.677,0.678,0.68,0.56,0.56 8/21/2015 11:15:00,15min,Peter Sinks,UCC,270,68.5,70.1,66.9,70.81,70.86,70.48,70.47,8/21/2015 11:02:04,8/21/2015 11:02:04,8/21/2015 11:14:13,8/21/2015 11:14:10,70.40,70.35,8/21/2015 11:14:13,8/21/2015 11:14:13,66.12,66.41,66.62,66.68,8/21/2015 11:03:15,8/21/2015 11:00:29,8/21/2015 11:00:45,8/21/2015 11:00:44,66.70,66.65,8/21/2015 11:00:46,8/21/2015 11:00:46,68.37,68.53,68.99,69.00,68.65,68.60,0.9470,0.8860,0.6640,0.6490,0.6990,0.7000,835,848,21AUG2015:11:02:36,23.0,8/21/2015 11:10:45,8.7,356,28.0900,4920,8/21/2015 11:14:02,4830,8/21/2015 11:00:20,4873,13.0,70.22,70.21,70.22,70.23,8/21/2015 11:14:14,8/21/2015 11:14:13,8/21/2015 11:14:13,8/21/2015 11:14:13,70.01,70.01,8/21/2015 11:14:16,8/21/2015 11:14:15,66.72,66.73,66.72,66.72,8/21/2015 11:00:49,8/21/2015 11:00:49,8/21/2015 11:00:49,8/21/2015 11:00:48,67.02,67.02,8/21/2015 11:00:59,8/21/2015 11:00:58,68.73,68.73,68.73,68.73,68.62,68.62,0.655,0.654,0.655,0.657,0.615,0.615 8/21/2015 11:30:00,15min,Peter Sinks,UCC,270,68.7,70.7,67.3,71.65,71.74,71.65,71.59,8/21/2015 11:26:24,8/21/2015 11:26:24,8/21/2015 11:26:52,8/21/2015 11:26:52,71.00,70.96,8/21/2015 11:26:52,8/21/2015 11:26:52,66.60,66.83,67.01,66.98,8/21/2015 11:17:10,8/21/2015 11:20:01,8/21/2015 11:20:03,8/21/2015 11:20:03,67.15,67.10,8/21/2015 11:17:11,8/21/2015 11:17:11,68.59,68.70,68.88,68.90,68.86,68.81,1.0890,1.0810,0.9820,0.9770,0.8930,0.8930,852,902,21AUG2015:11:19:34,18.0,8/21/2015 11:16:51,6.1,49,75.8200,4950,8/21/2015 11:22:18,4830,8/21/2015 11:16:35,4871,13.0,70.92,70.92,70.92,70.93,8/21/2015 11:26:57,8/21/2015 11:26:57,8/21/2015 11:26:57,8/21/2015 11:26:56,70.49,70.49,8/21/2015 11:26:57,8/21/2015 11:26:56,67.16,67.16,67.16,67.15,8/21/2015 11:15:19,8/21/2015 11:15:18,8/21/2015 11:15:18,8/21/2015 11:15:18,67.44,67.44,8/21/2015 11:15:31,8/21/2015 11:15:31,68.75,68.75,68.75,68.75,68.81,68.81,0.923,0.922,0.923,0.925,0.823,0.824 8/21/2015 11:45:00,15min,Peter Sinks,UCC,270,69.0,71.6,67.4,72.91,72.85,72.11,72.04,8/21/2015 11:40:56,8/21/2015 11:40:56,8/21/2015 11:41:03,8/21/2015 11:41:03,72.02,71.97,8/21/2015 11:41:03,8/21/2015 11:41:03,66.44,66.60,66.92,67.02,8/21/2015 11:32:51,8/21/2015 11:32:50,8/21/2015 11:35:00,8/21/2015 11:35:00,67.40,67.35,8/21/2015 11:32:57,8/21/2015 11:32:57,68.82,68.97,69.22,69.23,69.12,69.07,1.2690,1.2240,1.1780,1.1680,1.0780,1.0780,868,878,21AUG2015:11:36:33,20.2,8/21/2015 11:32:33,7.9,20,27.8600,4920,8/21/2015 11:30:26,4800,8/21/2015 11:31:40,4866,13.0,71.92,71.91,71.92,71.94,8/21/2015 11:41:06,8/21/2015 11:41:06,8/21/2015 11:41:06,8/21/2015 11:41:06,71.31,71.31,8/21/2015 11:41:25,8/21/2015 11:41:24,67.21,67.21,67.21,67.21,8/21/2015 11:35:47,8/21/2015 11:35:47,8/21/2015 11:35:47,8/21/2015 11:35:47,67.6,67.6,8/21/2015 11:36:02,8/21/2015 11:36:01,69.07,69.07,69.07,69.07,69.11,69.11,1.103,1.102,1.103,1.105,1.012,1.012 8/21/2015 12:00:00,15min,Peter Sinks,UCC,270,69.7,71.4,67.9,72.05,72.12,71.95,71.92,8/21/2015 11:52:27,8/21/2015 11:52:27,8/21/2015 11:49:17,8/21/2015 11:49:17,71.60,71.55,8/21/2015 11:49:17,8/21/2015 11:49:17,67.27,67.52,67.36,67.45,8/21/2015 11:52:48,8/21/2015 11:50:48,8/21/2015 11:52:55,8/21/2015 11:52:55,67.90,67.86,8/21/2015 11:53:05,8/21/2015 11:53:05,69.45,69.62,70.03,70.05,69.79,69.74,1.1010,1.0450,0.9040,0.8770,0.8080,0.8080,872,891,21AUG2015:11:55:17,18.9,8/21/2015 11:56:13,7.4,5,36.6300,4890,8/21/2015 11:45:01,4830,8/21/2015 11:47:02,4869,13.0,71.55,71.55,71.55,71.56,8/21/2015 11:49:21,8/21/2015 11:49:21,8/21/2015 11:49:21,8/21/2015 11:49:21,71.23,71.23,8/21/2015 11:49:32,8/21/2015 11:49:31,67.52,67.52,67.52,67.52,8/21/2015 11:53:03,8/21/2015 11:53:03,8/21/2015 11:53:02,8/21/2015 11:53:02,68.35,68.34,8/21/2015 11:53:17,8/21/2015 11:53:17,69.79,69.79,69.79,69.79,69.78,69.78,0.847,0.845,0.847,0.85,0.679,0.679 8/21/2015 12:15:00,15min,Peter Sinks,UCC,270,70.2,73.2,68.4,74.13,74.21,73.56,73.55,8/21/2015 12:06:23,8/21/2015 12:06:23,8/21/2015 12:06:23,8/21/2015 12:06:23,73.66,73.61,8/21/2015 12:06:24,8/21/2015 12:06:24,67.56,67.76,68.18,68.28,8/21/2015 12:04:51,8/21/2015 12:04:54,8/21/2015 12:02:54,8/21/2015 12:02:54,68.37,68.33,8/21/2015 12:04:55,8/21/2015 12:04:55,70.02,70.14,70.48,70.51,70.37,70.32,1.2860,1.2430,1.1160,1.0950,1.0810,1.0820,880,895,21AUG2015:12:06:06,18.9,8/21/2015 12:01:10,6.7,355,59.5500,4920,8/21/2015 12:06:01,4830,8/21/2015 12:00:18,4870,13.0,73.34,73.33,73.34,73.34,8/21/2015 12:06:25,8/21/2015 12:06:25,8/21/2015 12:06:25,8/21/2015 12:06:25,72.98,72.99,8/21/2015 12:06:38,8/21/2015 12:06:38,68.27,68.28,68.28,68.27,8/21/2015 12:03:04,8/21/2015 12:03:04,8/21/2015 12:03:03,8/21/2015 12:03:03,68.57,68.57,8/21/2015 12:03:19,8/21/2015 12:03:19,70.27,70.27,70.27,70.27,70.32,70.32,1.089,1.088,1.088,1.089,1.026,1.026 8/21/2015 12:30:00,15min,Peter Sinks,UCC,270,70.2,72.7,68.2,73.92,73.94,73.09,73.08,8/21/2015 12:29:19,8/21/2015 12:29:19,8/21/2015 12:29:19,8/21/2015 12:29:19,73.11,73.07,8/21/2015 12:29:20,8/21/2015 12:29:20,66.95,67.08,68.78,68.87,8/21/2015 12:19:06,8/21/2015 12:19:05,8/21/2015 12:19:03,8/21/2015 12:18:59,67.95,67.91,8/21/2015 12:19:06,8/21/2015 12:19:06,69.97,70.13,70.54,70.56,70.36,70.32,1.0670,1.0280,0.7570,0.7400,0.7960,0.7970,888,904,21AUG2015:12:26:26,20.8,8/21/2015 12:25:55,8.1,353,38.4200,4920,8/21/2015 12:18:47,4830,8/21/2015 12:15:19,4869,13.0,72.96,72.95,72.95,72.96,8/21/2015 12:29:21,8/21/2015 12:29:21,8/21/2015 12:29:21,8/21/2015 12:29:20,72.47,72.47,8/21/2015 12:29:35,8/21/2015 12:29:35,68.1,68.11,68.1,68.1,8/21/2015 12:19:09,8/21/2015 12:19:08,8/21/2015 12:19:08,8/21/2015 12:19:08,68.36,68.36,8/21/2015 12:19:20,8/21/2015 12:19:20,70.3,70.3,70.3,70.3,70.33,70.33,0.762,0.76,0.762,0.764,0.695,0.696 8/21/2015 12:45:00,15min,Peter Sinks,UCC,270,70.7,72.6,69.5,73.82,73.89,73.14,73.13,8/21/2015 12:39:10,8/21/2015 12:39:10,8/21/2015 12:42:33,8/21/2015 12:42:33,72.75,72.70,8/21/2015 12:39:15,8/21/2015 12:39:15,68.40,68.65,69.23,69.42,8/21/2015 12:39:39,8/21/2015 12:30:16,8/21/2015 12:39:38,8/21/2015 12:39:38,69.64,69.60,8/21/2015 12:30:16,8/21/2015 12:30:16,70.45,70.60,70.87,70.90,70.85,70.81,1.0280,0.9900,0.7700,0.7460,0.6980,0.6990,876,897,21AUG2015:12:33:09,20.8,8/21/2015 12:36:05,8.1,358,38.6300,4920,8/21/2015 12:30:06,4830,8/21/2015 12:31:08,4870,13.0,72.84,72.83,72.84,72.84,8/21/2015 12:39:21,8/21/2015 12:39:21,8/21/2015 12:39:21,8/21/2015 12:39:21,72.27,72.27,8/21/2015 12:42:38,8/21/2015 12:42:38,69.12,69.13,69.12,69.12,8/21/2015 12:39:49,8/21/2015 12:39:48,8/21/2015 12:39:48,8/21/2015 12:39:48,69.78,69.78,8/21/2015 12:38:48,8/21/2015 12:38:48,70.69,70.69,70.69,70.69,70.82,70.82,0.712,0.71,0.712,0.715,0.557,0.558 8/21/2015 13:00:00,15min,Peter Sinks,UCC,270,70.2,72.4,68.1,73.32,73.42,72.78,72.68,8/21/2015 12:56:35,8/21/2015 12:56:35,8/21/2015 12:56:45,8/21/2015 12:56:45,72.83,72.78,8/21/2015 12:56:49,8/21/2015 12:56:49,67.17,67.32,67.61,67.70,8/21/2015 12:58:54,8/21/2015 12:58:54,8/21/2015 12:58:36,8/21/2015 12:58:35,68.15,68.10,8/21/2015 12:58:36,8/21/2015 12:58:36,69.99,70.12,70.37,70.39,70.41,70.37,1.1150,1.0920,1.0180,0.9990,0.9270,0.9280,854,881,21AUG2015:12:48:24,27.4,8/21/2015 12:53:43,10.0,358,36.3100,5040,8/21/2015 12:53:44,4800,8/21/2015 12:57:48,4865,13.0,72.68,72.67,72.68,72.69,8/21/2015 12:56:50,8/21/2015 12:56:50,8/21/2015 12:56:49,8/21/2015 12:56:49,72.21,72.21,8/21/2015 12:57:01,8/21/2015 12:57:01,67.94,67.94,67.94,67.94,8/21/2015 12:58:41,8/21/2015 12:58:41,8/21/2015 12:58:40,8/21/2015 12:58:40,68.33,68.33,8/21/2015 12:59:03,8/21/2015 12:59:03,70.25,70.24,70.24,70.24,70.42,70.42,0.961,0.959,0.96,0.961,0.88,0.879 8/21/2015 13:15:00,15min,Peter Sinks,UCC,270,70.1,71.6,68.5,72.59,72.74,72.31,72.25,8/21/2015 13:13:05,8/21/2015 13:13:05,8/21/2015 13:13:08,8/21/2015 13:13:08,72.22,72.18,8/21/2015 13:13:09,8/21/2015 13:13:09,67.76,67.86,67.73,67.84,8/21/2015 13:06:36,8/21/2015 13:06:36,8/21/2015 13:06:36,8/21/2015 13:06:36,68.53,68.48,8/21/2015 13:06:40,8/21/2015 13:06:40,69.83,69.99,70.28,70.30,70.23,70.18,0.8930,0.8790,0.8200,0.8030,0.6640,0.6640,837,859,21AUG2015:13:00:35,28.1,8/21/2015 13:05:58,8.4,7,36.2700,5070,8/21/2015 13:05:58,4830,8/21/2015 13:02:59,4870,12.9,71.85,71.85,71.86,71.87,8/21/2015 13:13:14,8/21/2015 13:13:14,8/21/2015 13:13:14,8/21/2015 13:13:14,71.34,71.34,8/21/2015 13:03:20,8/21/2015 13:03:20,68.02,68.03,68.02,68.02,8/21/2015 13:06:46,8/21/2015 13:06:45,8/21/2015 13:06:45,8/21/2015 13:06:45,68.88,68.88,8/21/2015 13:07:01,8/21/2015 13:07:00,70.09,70.09,70.09,70.09,70.2,70.2,0.735,0.734,0.735,0.737,0.578,0.578 8/21/2015 13:30:00,15min,Peter Sinks,UCC,270,70.1,71.9,68.6,73.77,73.79,72.99,72.92,8/21/2015 13:22:13,8/21/2015 13:22:13,8/21/2015 13:15:24,8/21/2015 13:15:25,72.68,72.63,8/21/2015 13:15:25,8/21/2015 13:15:25,67.66,67.96,68.24,68.32,8/21/2015 13:16:45,8/21/2015 13:16:45,8/21/2015 13:15:59,8/21/2015 13:16:00,68.45,68.40,8/21/2015 13:16:45,8/21/2015 13:16:45,69.85,70.00,70.16,70.17,70.23,70.18,1.0450,0.9980,0.8370,0.8200,0.7950,0.7960,832,846,21AUG2015:13:23:21,23.0,8/21/2015 13:20:16,8.2,15,37.7600,4980,8/21/2015 13:15:47,4830,8/21/2015 13:15:27,4870,13.0,72.29,72.28,72.3,72.32,8/21/2015 13:15:28,8/21/2015 13:15:27,8/21/2015 13:15:27,8/21/2015 13:15:27,71.61,71.61,8/21/2015 13:22:39,8/21/2015 13:22:39,68.45,68.45,68.45,68.44,8/21/2015 13:16:51,8/21/2015 13:16:53,8/21/2015 13:16:50,8/21/2015 13:16:50,68.67,68.67,8/21/2015 13:17:02,8/21/2015 13:17:01,70.04,70.04,70.04,70.04,70.19,70.19,0.801,0.799,0.801,0.803,0.682,0.683 8/21/2015 13:45:00,15min,Peter Sinks,UCC,270,70.4,72.0,69.2,73.58,73.74,72.63,72.56,8/21/2015 13:42:55,8/21/2015 13:42:55,8/21/2015 13:41:42,8/21/2015 13:41:42,72.45,72.40,8/21/2015 13:41:42,8/21/2015 13:41:42,68.10,68.40,68.64,68.68,8/21/2015 13:39:34,8/21/2015 13:39:34,8/21/2015 13:39:36,8/21/2015 13:39:35,69.13,69.08,8/21/2015 13:39:35,8/21/2015 13:39:35,70.21,70.36,70.52,70.53,70.61,70.56,0.8600,0.8380,0.7870,0.7760,0.6360,0.6360,831,863,21AUG2015:13:38:05,26.1,8/21/2015 13:44:12,9.3,18,40.4600,4920,8/21/2015 13:30:21,4830,8/21/2015 13:30:17,4867,13.0,72.17,72.16,72.17,72.18,8/21/2015 13:41:46,8/21/2015 13:41:45,8/21/2015 13:41:45,8/21/2015 13:41:45,71.86,71.86,8/21/2015 13:41:59,8/21/2015 13:41:59,68.74,68.74,68.74,68.74,8/21/2015 13:39:42,8/21/2015 13:39:41,8/21/2015 13:39:41,8/21/2015 13:39:41,69.56,69.56,8/21/2015 13:39:58,8/21/2015 13:39:58,70.41,70.41,70.41,70.41,70.6,70.6,0.699,0.698,0.699,0.701,0.539,0.539 8/21/2015 14:00:00,15min,Peter Sinks,UCC,270,70.5,72.1,69.4,72.67,72.87,72.37,72.36,8/21/2015 13:46:21,8/21/2015 13:46:21,8/21/2015 13:46:21,8/21/2015 13:46:21,72.52,72.48,8/21/2015 13:56:03,8/21/2015 13:56:03,68.39,68.53,68.86,68.88,8/21/2015 13:47:35,8/21/2015 13:47:34,8/21/2015 13:57:13,8/21/2015 13:57:13,69.51,69.46,8/21/2015 13:47:43,8/21/2015 13:47:43,70.33,70.46,70.58,70.59,70.72,70.67,0.8120,0.8060,0.7600,0.7470,0.6040,0.6040,803,831,21AUG2015:13:45:47,26.1,8/21/2015 13:49:33,11.5,8,47.2400,4980,8/21/2015 13:48:00,4800,8/21/2015 13:57:12,4864,13.0,72.15,72.15,72.15,72.16,8/21/2015 13:56:06,8/21/2015 13:56:06,8/21/2015 13:56:06,8/21/2015 13:56:05,72.04,72.04,8/21/2015 13:56:24,8/21/2015 13:56:23,69.07,69.07,69.07,69.07,8/21/2015 13:57:22,8/21/2015 13:57:22,8/21/2015 13:57:22,8/21/2015 13:57:21,69.69,69.69,8/21/2015 13:57:40,8/21/2015 13:57:39,70.49,70.49,70.49,70.49,70.7,70.7,0.667,0.666,0.667,0.668,0.521,0.522 8/21/2015 14:15:00,15min,Peter Sinks,UCC,270,70.0,71.4,68.6,72.70,72.78,72.21,72.25,8/21/2015 14:14:08,8/21/2015 14:14:08,8/21/2015 14:14:08,8/21/2015 14:14:08,71.84,71.80,8/21/2015 14:14:10,8/21/2015 14:14:10,67.71,67.96,68.15,68.24,8/21/2015 14:01:45,8/21/2015 14:07:29,8/21/2015 14:07:31,8/21/2015 14:07:31,68.60,68.55,8/21/2015 14:01:52,8/21/2015 14:01:52,69.76,69.88,70.12,70.14,70.14,70.10,0.8120,0.7920,0.6580,0.6490,0.6250,0.6260,765,799,21AUG2015:14:00:03,30.9,8/21/2015 14:06:47,9.4,343,46.4600,5070,8/21/2015 14:06:47,4830,8/21/2015 14:00:01,4870,13.0,71.65,71.64,71.65,71.66,8/21/2015 14:14:16,8/21/2015 14:14:15,8/21/2015 14:14:15,8/21/2015 14:14:15,71.22,71.22,8/21/2015 14:14:26,8/21/2015 14:14:26,68.29,68.29,68.29,68.28,8/21/2015 14:07:41,8/21/2015 14:07:40,8/21/2015 14:07:40,8/21/2015 14:07:40,68.81,68.81,8/21/2015 14:07:53,8/21/2015 14:07:57,69.97,69.97,69.97,69.97,70.11,70.11,0.621,0.62,0.622,0.623,0.548,0.548 8/21/2015 14:30:00,15min,Peter Sinks,UCC,270,69.4,71.2,68.0,71.80,71.92,71.80,71.74,8/21/2015 14:15:18,8/21/2015 14:15:18,8/21/2015 14:15:19,8/21/2015 14:15:19,71.61,71.57,8/21/2015 14:20:51,8/21/2015 14:20:51,67.08,67.09,67.45,67.41,8/21/2015 14:26:33,8/21/2015 14:26:32,8/21/2015 14:26:12,8/21/2015 14:26:12,68.14,68.10,8/21/2015 14:26:33,8/21/2015 14:26:33,69.21,69.35,69.49,69.52,69.62,69.57,0.9440,0.9270,0.8310,0.8230,0.7410,0.7410,743,777,21AUG2015:14:15:01,27.4,8/21/2015 14:15:45,8.7,2,54.3700,5070,8/21/2015 14:15:46,4830,8/21/2015 14:15:25,4871,13.0,71.32,71.31,71.33,71.34,8/21/2015 14:15:24,8/21/2015 14:15:23,8/21/2015 14:15:23,8/21/2015 14:15:23,71.04,71.04,8/21/2015 14:15:39,8/21/2015 14:15:38,67.61,67.61,67.61,67.6,8/21/2015 14:26:19,8/21/2015 14:26:19,8/21/2015 14:26:18,8/21/2015 14:26:18,68.32,68.32,8/21/2015 14:26:43,8/21/2015 14:26:42,69.41,69.41,69.41,69.41,69.62,69.62,0.782,0.781,0.781,0.782,0.676,0.676 8/21/2015 14:45:00,15min,Peter Sinks,UCC,270,70.1,71.8,68.3,72.56,72.64,72.34,72.34,8/21/2015 14:39:49,8/21/2015 14:39:49,8/21/2015 14:40:39,8/21/2015 14:40:40,72.21,72.17,8/21/2015 14:39:50,8/21/2015 14:39:50,67.71,67.68,68.27,68.28,8/21/2015 14:33:16,8/21/2015 14:33:16,8/21/2015 14:37:54,8/21/2015 14:37:54,68.45,68.40,8/21/2015 14:32:27,8/21/2015 14:32:27,69.85,70.00,70.21,70.23,70.20,70.16,1.0240,1.0100,0.9870,0.9760,0.8690,0.8690,732,767,21AUG2015:14:36:19,18.4,8/21/2015 14:43:01,7.8,1,49.0300,4980,8/21/2015 14:37:48,4830,8/21/2015 14:31:51,4873,13.0,71.85,71.85,71.86,71.86,8/21/2015 14:39:54,8/21/2015 14:39:54,8/21/2015 14:39:54,8/21/2015 14:39:54,71.75,71.75,8/21/2015 14:40:02,8/21/2015 14:40:01,68.14,68.15,68.16,68.16,8/21/2015 14:30:01,8/21/2015 14:30:01,8/21/2015 14:30:01,8/21/2015 14:30:01,68.54,68.54,8/21/2015 14:32:44,8/21/2015 14:32:43,70.05,70.05,70.05,70.05,70.15,70.15,0.921,0.919,0.92,0.92,0.824,0.824 8/21/2015 15:00:00,15min,Peter Sinks,UCC,270,70.4,71.9,69.1,72.74,72.74,72.37,72.32,8/21/2015 14:48:08,8/21/2015 14:48:08,8/21/2015 14:48:08,8/21/2015 14:48:08,72.21,72.17,8/21/2015 14:48:12,8/21/2015 14:48:12,68.10,68.40,68.79,68.88,8/21/2015 14:48:58,8/21/2015 14:48:57,8/21/2015 14:50:58,8/21/2015 14:50:57,69.04,68.99,8/21/2015 14:49:11,8/21/2015 14:49:11,70.18,70.36,70.68,70.71,70.54,70.50,0.8820,0.8290,0.7540,0.7380,0.6570,0.6570,715,756,21AUG2015:14:53:12,25.4,8/21/2015 14:47:14,10.4,1,30.2600,5010,8/21/2015 14:58:04,4830,8/21/2015 14:45:09,4866,13.0,72.14,72.13,72.14,72.15,8/21/2015 14:48:17,8/21/2015 14:48:17,8/21/2015 14:48:17,8/21/2015 14:48:16,71.73,71.73,8/21/2015 14:48:26,8/21/2015 14:48:25,69.06,69.06,69.06,69.05,8/21/2015 14:51:04,8/21/2015 14:51:04,8/21/2015 14:51:03,8/21/2015 14:51:03,69.19,69.19,8/21/2015 14:49:26,8/21/2015 14:49:25,70.49,70.49,70.49,70.49,70.54,70.54,0.67,0.668,0.67,0.672,0.554,0.555 8/21/2015 15:15:00,15min,Peter Sinks,UCC,270,70.1,71.8,68.9,72.52,72.49,72.34,72.32,8/21/2015 15:13:23,8/21/2015 15:13:22,8/21/2015 15:13:25,8/21/2015 15:13:25,71.91,71.86,8/21/2015 15:13:23,8/21/2015 15:13:23,68.12,68.32,68.44,68.53,8/21/2015 15:00:45,8/21/2015 15:07:16,8/21/2015 15:07:16,8/21/2015 15:07:16,68.89,68.84,8/21/2015 15:07:18,8/21/2015 15:07:18,69.87,70.02,70.46,70.49,70.23,70.18,0.7950,0.7490,0.6500,0.6370,0.5870,0.5880,662,708,21AUG2015:15:00:03,21.3,8/21/2015 15:00:19,8.4,355,27.9500,4920,8/21/2015 15:13:59,4830,8/21/2015 15:00:09,4870,13.0,72.01,72.01,72.02,72.02,8/21/2015 15:13:32,8/21/2015 15:13:31,8/21/2015 15:13:31,8/21/2015 15:13:31,71.54,71.54,8/21/2015 15:13:45,8/21/2015 15:13:45,68.56,68.56,68.56,68.56,8/21/2015 15:07:25,8/21/2015 15:07:25,8/21/2015 15:07:24,8/21/2015 15:07:24,69.21,69.21,8/21/2015 15:07:35,8/21/2015 15:07:34,70.2,70.2,70.2,70.2,70.18,70.19,0.6,0.599,0.6,0.602,0.505,0.506 8/21/2015 15:30:00,15min,Peter Sinks,UCC,270,70.7,71.8,69.7,72.89,72.90,72.26,72.23,8/21/2015 15:22:39,8/21/2015 15:22:39,8/21/2015 15:23:38,8/21/2015 15:23:38,72.14,72.09,8/21/2015 15:22:44,8/21/2015 15:22:44,68.84,69.03,69.38,69.47,8/21/2015 15:23:13,8/21/2015 15:23:13,8/21/2015 15:23:13,8/21/2015 15:23:14,69.72,69.68,8/21/2015 15:21:13,8/21/2015 15:21:13,70.48,70.60,70.93,70.97,70.83,70.78,0.6840,0.6530,0.5740,0.5500,0.4520,0.4520,615,642,21AUG2015:15:15:01,21.5,8/21/2015 15:19:43,8.9,5,31.6000,4920,8/21/2015 15:19:41,4830,8/21/2015 15:15:29,4868,13.0,71.93,71.92,71.93,71.94,8/21/2015 15:22:45,8/21/2015 15:22:44,8/21/2015 15:22:44,8/21/2015 15:22:44,71.74,71.74,8/21/2015 15:23:02,8/21/2015 15:23:01,69.43,69.44,69.44,69.43,8/21/2015 15:23:23,8/21/2015 15:23:23,8/21/2015 15:23:22,8/21/2015 15:23:22,69.99,69.99,8/21/2015 15:21:37,8/21/2015 15:21:36,70.75,70.75,70.75,70.75,70.81,70.81,0.489,0.487,0.489,0.491,0.354,0.354 8/21/2015 15:45:00,15min,Peter Sinks,UCC,270,69.8,71.2,69.0,71.65,71.70,71.85,71.84,8/21/2015 15:33:44,8/21/2015 15:33:44,8/21/2015 15:38:02,8/21/2015 15:38:02,71.39,71.34,8/21/2015 15:37:11,8/21/2015 15:37:11,68.10,68.21,68.84,68.89,8/21/2015 15:31:28,8/21/2015 15:31:28,8/21/2015 15:31:31,8/21/2015 15:31:31,69.05,69.00,8/21/2015 15:31:33,8/21/2015 15:31:33,69.65,69.77,70.09,70.14,70.01,69.96,0.6560,0.6420,0.6370,0.6300,0.5240,0.5250,577,592,21AUG2015:15:32:27,22.4,8/21/2015 15:30:39,8.6,21,41.9600,4920,8/21/2015 15:35:23,4800,8/21/2015 15:30:36,4867,13.0,71.3,71.3,71.3,71.31,8/21/2015 15:33:51,8/21/2015 15:33:51,8/21/2015 15:33:50,8/21/2015 15:33:50,71.19,71.19,8/21/2015 15:37:35,8/21/2015 15:37:34,68.82,68.83,68.82,68.82,8/21/2015 15:31:38,8/21/2015 15:31:38,8/21/2015 15:31:38,8/21/2015 15:31:38,69.26,69.26,8/21/2015 15:31:07,8/21/2015 15:31:07,69.92,69.92,69.92,69.92,70,70,0.555,0.554,0.555,0.556,0.473,0.473 8/21/2015 16:00:00,15min,Peter Sinks,UCC,270,70.1,71.3,69.0,71.85,71.92,71.93,71.93,8/21/2015 15:46:40,8/21/2015 15:46:40,8/21/2015 15:46:40,8/21/2015 15:46:40,71.54,71.49,8/21/2015 15:48:50,8/21/2015 15:48:50,68.49,68.70,68.74,68.83,8/21/2015 15:51:19,8/21/2015 15:51:18,8/21/2015 15:51:17,8/21/2015 15:51:17,69.13,69.08,8/21/2015 15:51:40,8/21/2015 15:51:40,69.92,70.06,70.45,70.50,70.25,70.21,0.6950,0.6630,0.6070,0.5960,0.5440,0.5440,529,557,21AUG2015:15:45:02,21.3,8/21/2015 15:50:12,7.8,9,38.3300,4920,8/21/2015 15:50:51,4830,8/21/2015 15:46:21,4871,13.0,71.47,71.47,71.47,71.48,8/21/2015 15:48:54,8/21/2015 15:48:54,8/21/2015 15:48:53,8/21/2015 15:48:53,71.06,71.06,8/21/2015 15:49:08,8/21/2015 15:49:07,68.88,68.88,68.88,68.88,8/21/2015 15:51:28,8/21/2015 15:51:28,8/21/2015 15:51:27,8/21/2015 15:51:27,69.17,69.17,8/21/2015 15:52:06,8/21/2015 15:52:06,70.21,70.21,70.21,70.21,70.2,70.2,0.556,0.555,0.556,0.557,0.488,0.488 8/21/2015 16:15:00,15min,Peter Sinks,UCC,270,70.2,71.4,68.8,72.02,72.01,71.96,71.95,8/21/2015 16:09:55,8/21/2015 16:09:55,8/21/2015 16:09:58,8/21/2015 16:09:58,71.66,71.61,8/21/2015 16:09:58,8/21/2015 16:09:58,68.15,68.23,68.59,68.63,8/21/2015 16:14:21,8/21/2015 16:14:32,8/21/2015 16:14:32,8/21/2015 16:14:32,68.78,68.73,8/21/2015 16:14:41,8/21/2015 16:14:41,70.04,70.16,70.52,70.55,70.38,70.33,0.6620,0.6460,0.6020,0.5930,0.5320,0.5320,491,510,21AUG2015:16:00:10,26.1,8/21/2015 16:00:54,10.0,350,29.1600,4920,8/21/2015 16:03:28,4830,8/21/2015 16:00:38,4867,13.0,71.57,71.56,71.57,71.59,8/21/2015 16:10:02,8/21/2015 16:10:01,8/21/2015 16:10:01,8/21/2015 16:10:01,71.23,71.23,8/21/2015 16:00:23,8/21/2015 16:00:22,68.58,68.58,68.58,68.57,8/21/2015 16:14:36,8/21/2015 16:14:36,8/21/2015 16:14:36,8/21/2015 16:14:36,68.92,68.92,8/21/2015 16:14:54,8/21/2015 16:14:53,70.34,70.34,70.33,70.33,70.38,70.38,0.557,0.556,0.557,0.558,0.458,0.459 8/21/2015 16:30:00,15min,Peter Sinks,UCC,270,69.8,71.0,68.9,71.44,71.46,71.44,71.43,8/21/2015 16:21:59,8/21/2015 16:21:59,8/21/2015 16:25:49,8/21/2015 16:25:49,71.17,71.13,8/21/2015 16:26:03,8/21/2015 16:26:03,68.44,68.44,68.44,68.48,8/21/2015 16:29:56,8/21/2015 16:29:57,8/21/2015 16:29:57,8/21/2015 16:29:58,68.83,68.78,8/21/2015 16:29:58,8/21/2015 16:29:58,69.64,69.75,70.13,70.16,69.92,69.87,0.5860,0.5770,0.5570,0.5520,0.4740,0.4750,402,467,21AUG2015:16:16:49,21.1,8/21/2015 16:27:30,9.5,351,24.7500,4920,8/21/2015 16:16:58,4830,8/21/2015 16:15:09,4867,13.0,71.09,71.1,71.1,71.09,8/21/2015 16:26:04,8/21/2015 16:26:03,8/21/2015 16:26:03,8/21/2015 16:26:03,70.83,70.84,8/21/2015 16:17:52,8/21/2015 16:17:52,68.74,68.73,68.72,68.71,8/21/2015 16:30:00,8/21/2015 16:30:00,8/21/2015 16:30:00,8/21/2015 16:30:00,68.98,68.99,8/21/2015 16:15:01,8/21/2015 16:15:01,69.93,69.93,69.93,69.93,69.9,69.9,0.498,0.498,0.499,0.5,0.427,0.426 8/21/2015 16:45:00,15min,Peter Sinks,UCC,270,69.4,70.9,68.6,71.14,71.17,71.30,71.33,8/21/2015 16:42:17,8/21/2015 16:42:17,8/21/2015 16:42:17,8/21/2015 16:42:16,71.02,70.97,8/21/2015 16:42:16,8/21/2015 16:42:16,68.34,68.40,68.39,68.43,8/21/2015 16:30:14,8/21/2015 16:30:14,8/21/2015 16:30:24,8/21/2015 16:30:22,68.60,68.56,8/21/2015 16:30:23,8/21/2015 16:30:23,69.26,69.35,69.63,69.66,69.51,69.47,0.5820,0.5810,0.6770,0.6770,0.5330,0.5340,336,426,21AUG2015:16:37:03,16.4,8/21/2015 16:31:59,7.1,16,39.9100,4920,8/21/2015 16:35:01,4830,8/21/2015 16:30:04,4877,13.0,70.95,70.95,70.95,70.94,8/21/2015 16:42:23,8/21/2015 16:42:23,8/21/2015 16:42:22,8/21/2015 16:42:22,70.78,70.78,8/21/2015 16:42:24,8/21/2015 16:42:23,68.43,68.43,68.43,68.43,8/21/2015 16:30:28,8/21/2015 16:30:28,8/21/2015 16:30:28,8/21/2015 16:30:27,68.68,68.68,8/21/2015 16:30:44,8/21/2015 16:30:43,69.46,69.46,69.46,69.46,69.49,69.49,0.591,0.591,0.591,0.591,0.511,0.511 8/21/2015 17:00:00,15min,Peter Sinks,UCC,270,69.3,70.0,68.8,70.13,70.19,70.38,70.42,8/21/2015 16:51:31,8/21/2015 16:51:31,8/21/2015 16:56:20,8/21/2015 16:56:20,70.18,70.13,8/21/2015 16:56:20,8/21/2015 16:56:20,68.25,68.45,68.79,68.85,8/21/2015 16:49:18,8/21/2015 16:49:18,8/21/2015 16:49:20,8/21/2015 16:49:21,68.68,68.63,8/21/2015 16:49:23,8/21/2015 16:49:23,69.13,69.25,69.64,69.68,69.40,69.35,0.3430,0.3230,0.3220,0.3150,0.2820,0.2820,338,386,21AUG2015:16:45:55,16.0,8/21/2015 16:45:46,9.6,355,20.1000,4920,8/21/2015 16:58:15,4830,8/21/2015 16:45:24,4874,12.9,70.07,70.07,70.07,70.07,8/21/2015 16:56:25,8/21/2015 16:56:26,8/21/2015 16:56:24,8/21/2015 16:56:24,69.88,69.88,8/21/2015 16:56:38,8/21/2015 16:56:37,68.7,68.7,68.7,68.7,8/21/2015 16:49:29,8/21/2015 16:49:29,8/21/2015 16:49:28,8/21/2015 16:49:28,68.87,68.87,8/21/2015 16:49:43,8/21/2015 16:49:42,69.43,69.43,69.43,69.43,69.38,69.38,0.276,0.276,0.276,0.277,0.246,0.246 8/21/2015 17:15:00,15min,Peter Sinks,UCC,270,69.2,69.7,68.8,69.78,69.82,70.08,70.10,8/21/2015 17:02:44,8/21/2015 17:02:43,8/21/2015 17:02:42,8/21/2015 17:02:43,69.79,69.74,8/21/2015 17:02:46,8/21/2015 17:02:46,68.39,68.59,68.84,68.88,8/21/2015 17:03:45,8/21/2015 17:03:45,8/21/2015 17:00:15,8/21/2015 17:00:16,68.78,68.73,8/21/2015 17:13:04,8/21/2015 17:13:04,69.06,69.15,69.53,69.57,69.28,69.23,0.2580,0.2420,0.2200,0.2190,0.2170,0.2170,306,328,21AUG2015:17:01:04,19.1,8/21/2015 17:09:58,9.5,2,23.7200,4920,8/21/2015 17:05:29,4830,8/21/2015 17:01:32,4873,13.0,69.81,69.81,69.81,69.81,8/21/2015 17:02:45,8/21/2015 17:02:45,8/21/2015 17:02:45,8/21/2015 17:02:45,69.64,69.64,8/21/2015 17:02:56,8/21/2015 17:02:55,68.82,68.81,68.82,68.82,8/21/2015 17:04:42,8/21/2015 17:04:41,8/21/2015 17:04:41,8/21/2015 17:04:41,68.84,68.84,8/21/2015 17:04:56,8/21/2015 17:04:55,69.32,69.32,69.32,69.32,69.25,69.25,0.184,0.183,0.183,0.183,0.19,0.19 8/21/2015 17:30:00,15min,Peter Sinks,UCC,270,68.9,69.7,68.4,69.85,69.89,70.17,70.22,8/21/2015 17:16:31,8/21/2015 17:16:31,8/21/2015 17:16:25,8/21/2015 17:16:25,69.83,69.78,8/21/2015 17:16:33,8/21/2015 17:16:33,68.00,68.15,68.54,68.58,8/21/2015 17:20:04,8/21/2015 17:20:05,8/21/2015 17:20:09,8/21/2015 17:20:06,68.39,68.34,8/21/2015 17:20:19,8/21/2015 17:20:19,68.76,68.85,69.35,69.38,68.96,68.91,0.3090,0.2950,0.2580,0.2530,0.2830,0.2830,268,286,21AUG2015:17:15:22,18.6,8/21/2015 17:18:22,8.0,357,26.1600,4920,8/21/2015 17:26:59,4830,8/21/2015 17:17:03,4877,13.0,69.86,69.86,69.86,69.86,8/21/2015 17:16:35,8/21/2015 17:16:35,8/21/2015 17:16:34,8/21/2015 17:16:34,69.6,69.6,8/21/2015 17:16:55,8/21/2015 17:16:54,68.42,68.42,68.42,68.41,8/21/2015 17:20:17,8/21/2015 17:20:17,8/21/2015 17:20:17,8/21/2015 17:20:16,68.45,68.45,8/21/2015 17:20:40,8/21/2015 17:20:34,69.09,69.09,69.09,69.09,68.94,68.94,0.248,0.248,0.248,0.249,0.264,0.264 8/21/2015 17:45:00,15min,Peter Sinks,UCC,270,68.6,69.1,68.4,69.08,69.14,69.53,69.57,8/21/2015 17:31:04,8/21/2015 17:31:04,8/21/2015 17:30:01,8/21/2015 17:30:01,69.20,69.15,8/21/2015 17:31:09,8/21/2015 17:31:09,68.15,68.26,68.44,68.43,8/21/2015 17:41:23,8/21/2015 17:37:47,8/21/2015 17:37:50,8/21/2015 17:42:05,68.29,68.24,8/21/2015 17:41:51,8/21/2015 17:41:51,68.49,68.55,68.97,69.01,68.65,68.61,0.1890,0.1900,0.2770,0.2770,0.1970,0.1970,212,251,21AUG2015:17:30:13,15.1,8/21/2015 17:33:42,7.3,358,30.5300,4920,8/21/2015 17:35:51,4830,8/21/2015 17:36:55,4882,13.0,69.21,69.21,69.21,69.21,8/21/2015 17:30:04,8/21/2015 17:30:04,8/21/2015 17:30:03,8/21/2015 17:30:03,69.04,69.04,8/21/2015 17:31:21,8/21/2015 17:31:20,68.36,68.36,68.36,68.36,8/21/2015 17:42:18,8/21/2015 17:42:18,8/21/2015 17:42:18,8/21/2015 17:42:18,68.38,68.38,8/21/2015 17:42:35,8/21/2015 17:42:34,68.76,68.76,68.76,68.76,68.64,68.64,0.214,0.213,0.213,0.213,0.184,0.184 8/21/2015 18:00:00,15min,Peter Sinks,UCC,270,68.1,68.5,67.9,68.26,68.31,68.93,68.97,8/21/2015 17:51:05,8/21/2015 17:45:01,8/21/2015 17:49:36,8/21/2015 17:49:36,68.44,68.39,8/21/2015 17:45:03,8/21/2015 17:45:03,67.56,67.57,67.89,67.92,8/21/2015 17:56:53,8/21/2015 17:56:53,8/21/2015 17:59:53,8/21/2015 17:59:53,67.76,67.71,8/21/2015 17:56:53,8/21/2015 17:56:53,68.04,68.08,68.38,68.40,68.20,68.15,0.1570,0.1570,0.1980,0.1970,0.1530,0.1530,157,177,21AUG2015:17:45:01,14.0,8/21/2015 17:57:54,7.3,348,25.5500,4920,8/21/2015 17:45:40,4860,8/21/2015 17:45:03,4888,13.1,68.58,68.58,68.58,68.58,8/21/2015 17:49:47,8/21/2015 17:49:47,8/21/2015 17:49:47,8/21/2015 17:49:47,68.45,68.45,8/21/2015 17:45:01,8/21/2015 17:45:01,67.83,67.84,67.83,67.83,8/21/2015 17:59:56,8/21/2015 17:59:56,8/21/2015 17:59:55,8/21/2015 17:59:55,67.87,67.87,8/21/2015 17:57:20,8/21/2015 17:57:20,68.23,68.23,68.23,68.23,68.18,68.18,0.157,0.157,0.157,0.157,0.138,0.138 8/21/2015 18:15:00,15min,Peter Sinks,UCC,270,67.6,68.1,67.1,68.05,68.06,68.15,68.19,8/21/2015 18:00:20,8/21/2015 18:00:19,8/21/2015 18:00:20,8/21/2015 18:00:21,68.28,68.23,8/21/2015 18:00:36,8/21/2015 18:00:36,66.69,66.70,66.98,66.99,8/21/2015 18:14:56,8/21/2015 18:14:56,8/21/2015 18:14:56,8/21/2015 18:14:56,67.07,67.03,8/21/2015 18:15:00,8/21/2015 18:15:00,67.52,67.51,67.63,67.64,67.68,67.63,0.2760,0.2780,0.2530,0.2530,0.2360,0.2360,85,132,21AUG2015:18:00:01,13.6,8/21/2015 18:07:39,7.1,339,23.1000,4920,8/21/2015 18:00:07,4740,8/21/2015 18:14:09,4831,12.7,68.09,68.09,68.09,68.09,8/21/2015 18:00:44,8/21/2015 18:00:43,8/21/2015 18:00:43,8/21/2015 18:00:43,68.11,68.11,8/21/2015 18:00:48,8/21/2015 18:00:47,67.04,67.03,67.03,67.02,8/21/2015 18:15:00,8/21/2015 18:15:00,8/21/2015 18:15:00,8/21/2015 18:15:00,67.17,67.17,8/21/2015 18:15:00,8/21/2015 18:15:00,67.58,67.58,67.58,67.58,67.67,67.67,0.238,0.238,0.238,0.238,0.205,0.205 8/21/2015 18:30:00,15min,Peter Sinks,UCC,270,67.1,67.6,66.2,67.68,67.57,67.61,67.60,8/21/2015 18:25:40,8/21/2015 18:15:26,8/21/2015 18:16:10,8/21/2015 18:16:10,67.83,67.78,8/21/2015 18:16:43,8/21/2015 18:16:43,65.16,65.22,65.87,65.96,8/21/2015 18:24:41,8/21/2015 18:24:41,8/21/2015 18:25:00,8/21/2015 18:25:00,66.09,66.04,8/21/2015 18:25:01,8/21/2015 18:25:01,67.06,67.03,67.08,67.08,67.21,67.17,0.4370,0.4150,0.3260,0.3180,0.3370,0.3370,57,65,21AUG2015:18:15:01,11.0,8/21/2015 18:15:20,4.9,343,35.5800,4800,8/21/2015 18:15:25,4740,8/21/2015 18:15:11,4762,12.5,67.54,67.54,67.54,67.54,8/21/2015 18:16:50,8/21/2015 18:16:20,8/21/2015 18:16:20,8/21/2015 18:16:49,67.62,67.62,8/21/2015 18:16:51,8/21/2015 18:16:50,66.01,66.02,66.01,66.01,8/21/2015 18:24:53,8/21/2015 18:24:52,8/21/2015 18:24:52,8/21/2015 18:24:52,66.34,66.34,8/21/2015 18:25:10,8/21/2015 18:25:10,67.06,67.06,67.06,67.06,67.19,67.19,0.33,0.329,0.33,0.331,0.293,0.293 8/21/2015 18:45:00,15min,Peter Sinks,UCC,270,66.7,67.4,66.0,67.37,67.27,67.43,67.41,8/21/2015 18:30:01,8/21/2015 18:30:03,8/21/2015 18:30:01,8/21/2015 18:30:01,67.52,67.48,8/21/2015 18:30:01,8/21/2015 18:30:01,65.40,65.41,65.83,65.86,8/21/2015 18:36:56,8/21/2015 18:36:56,8/21/2015 18:36:56,8/21/2015 18:36:56,65.87,65.82,8/21/2015 18:36:57,8/21/2015 18:36:57,66.68,66.62,66.71,66.71,66.83,66.79,0.4050,0.3780,0.2970,0.2860,0.3280,0.3280,40,48,21AUG2015:18:30:01,12.3,8/21/2015 18:43:14,4.8,6,33.7200,4800,8/21/2015 18:32:46,4710,8/21/2015 18:32:34,4743,12.6,67.37,67.37,67.37,67.37,8/21/2015 18:30:05,8/21/2015 18:30:05,8/21/2015 18:30:05,8/21/2015 18:30:05,67.35,67.35,8/21/2015 18:30:17,8/21/2015 18:30:17,65.88,65.88,65.88,65.87,8/21/2015 18:42:30,8/21/2015 18:42:30,8/21/2015 18:42:30,8/21/2015 18:42:30,66.14,66.14,8/21/2015 18:42:38,8/21/2015 18:42:37,66.69,66.69,66.69,66.69,66.82,66.82,0.31,0.309,0.31,0.31,0.294,0.294 8/21/2015 19:00:00,15min,Peter Sinks,UCC,270,66.3,66.9,65.4,67.10,67.04,66.88,66.87,8/21/2015 18:47:14,8/21/2015 18:47:14,8/21/2015 18:48:49,8/21/2015 18:48:50,67.15,67.10,8/21/2015 18:47:27,8/21/2015 18:47:27,64.83,64.84,65.11,65.15,8/21/2015 18:57:55,8/21/2015 18:57:55,8/21/2015 18:57:54,8/21/2015 18:57:55,65.41,65.37,8/21/2015 18:57:59,8/21/2015 18:57:59,66.26,66.21,66.23,66.23,66.42,66.37,0.4650,0.4360,0.3530,0.3450,0.3590,0.3590,22,31,21AUG2015:18:45:01,12.9,8/21/2015 18:48:28,7.1,352,24.1100,4740,8/21/2015 18:45:02,4710,8/21/2015 18:45:01,4730,12.6,66.84,66.84,66.84,66.84,8/21/2015 18:47:27,8/21/2015 18:47:26,8/21/2015 18:47:26,8/21/2015 18:47:26,66.97,66.97,8/21/2015 18:47:41,8/21/2015 18:47:40,65.19,65.19,65.19,65.19,8/21/2015 18:58:03,8/21/2015 18:58:03,8/21/2015 18:58:03,8/21/2015 18:58:03,65.65,65.65,8/21/2015 18:58:20,8/21/2015 18:58:20,66.24,66.24,66.24,66.24,66.41,66.41,0.348,0.348,0.349,0.35,0.312,0.312 8/21/2015 19:15:00,15min,Peter Sinks,UCC,270,65.5,66.4,64.2,66.79,66.65,66.59,66.54,8/21/2015 19:03:25,8/21/2015 19:03:25,8/21/2015 19:00:24,8/21/2015 19:00:24,66.77,66.72,8/21/2015 19:03:42,8/21/2015 19:03:42,62.83,62.88,63.71,63.79,8/21/2015 19:11:53,8/21/2015 19:11:53,8/21/2015 19:11:53,8/21/2015 19:11:53,64.21,64.16,8/21/2015 19:11:53,8/21/2015 19:11:53,65.44,65.37,65.47,65.47,65.61,65.56,0.5970,0.5780,0.4770,0.4690,0.4850,0.4860,9,15,21AUG2015:19:00:01,10.5,8/21/2015 19:01:06,5.2,341,18.1900,4740,8/21/2015 19:00:01,2370,8/21/2015 19:05:15,3186,12.6,66.4,66.39,66.39,66.4,8/21/2015 19:00:30,8/21/2015 19:00:30,8/21/2015 19:00:30,8/21/2015 19:00:30,66.48,66.48,8/21/2015 19:03:56,8/21/2015 19:03:55,63.87,63.87,63.87,63.87,8/21/2015 19:12:02,8/21/2015 19:12:01,8/21/2015 19:12:01,8/21/2015 19:12:01,64.58,64.58,8/21/2015 19:12:18,8/21/2015 19:12:17,65.45,65.45,65.45,65.45,65.6,65.6,0.477,0.477,0.477,0.478,0.442,0.443 8/21/2015 19:30:00,15min,Peter Sinks,UCC,270,63.5,65.6,60.4,65.92,65.81,65.40,65.39,8/21/2015 19:24:30,8/21/2015 19:24:31,8/21/2015 19:24:32,8/21/2015 19:24:32,65.79,65.74,8/21/2015 19:24:49,8/21/2015 19:24:49,59.20,59.42,61.51,61.66,8/21/2015 19:27:35,8/21/2015 19:27:34,8/21/2015 19:27:25,8/21/2015 19:27:27,59.99,59.94,8/21/2015 19:28:03,8/21/2015 19:28:03,63.41,63.36,63.63,63.65,63.60,63.55,1.5340,1.4620,0.9970,0.9750,1.3400,1.3410,2,4,21AUG2015:19:15:01,9.4,8/21/2015 19:19:47,2.4,338,50.5800,2430,8/21/2015 19:15:03,2400,8/21/2015 19:15:01,2405,12.6,65.57,65.57,65.57,65.57,8/21/2015 19:24:39,8/21/2015 19:24:39,8/21/2015 19:24:39,8/21/2015 19:24:39,65.56,65.56,8/21/2015 19:24:53,8/21/2015 19:24:53,60.63,60.62,60.63,60.63,8/21/2015 19:27:38,8/21/2015 19:27:37,8/21/2015 19:27:37,8/21/2015 19:27:37,60.21,60.21,8/21/2015 19:28:09,8/21/2015 19:28:09,63.53,63.53,63.53,63.53,63.62,63.62,1.183,1.183,1.184,1.185,1.289,1.289 8/21/2015 19:45:00,15min,Peter Sinks,UCC,270,62.1,65.1,58.7,65.32,65.21,65.35,65.34,8/21/2015 19:43:10,8/21/2015 19:43:08,8/21/2015 19:40:59,8/21/2015 19:40:55,65.26,65.21,8/21/2015 19:43:15,8/21/2015 19:43:15,56.12,56.64,58.61,58.65,8/21/2015 19:33:17,8/21/2015 19:33:16,8/21/2015 19:37:47,8/21/2015 19:37:47,58.78,58.73,8/21/2015 19:37:47,8/21/2015 19:37:47,62.10,62.07,62.36,62.37,62.19,62.14,2.2010,2.1260,1.9280,1.9150,1.9190,1.9200,0,1,21AUG2015:19:30:01,17.3,8/21/2015 19:40:43,3.3,168,43.7300,2460,8/21/2015 19:40:11,2370,8/21/2015 19:36:06,2404,12.6,65.16,65.16,65.16,65.16,8/21/2015 19:43:15,8/21/2015 19:43:15,8/21/2015 19:43:15,8/21/2015 19:43:15,65.09,65.09,8/21/2015 19:43:33,8/21/2015 19:43:32,58.53,58.54,58.53,58.53,8/21/2015 19:37:54,8/21/2015 19:37:54,8/21/2015 19:37:54,8/21/2015 19:37:54,58.93,58.92,8/21/2015 19:38:07,8/21/2015 19:38:06,62.21,62.21,62.21,62.21,62.12,62.13,1.963,1.963,1.964,1.966,1.837,1.838 8/21/2015 20:00:00,15min,Peter Sinks,UCC,270,64.0,64.8,62.8,64.88,64.92,65.06,65.06,8/21/2015 19:45:15,8/21/2015 19:45:15,8/21/2015 19:52:13,8/21/2015 19:52:13,64.88,64.83,8/21/2015 19:45:26,8/21/2015 19:45:26,62.09,62.14,62.73,62.72,8/21/2015 19:55:19,8/21/2015 19:55:19,8/21/2015 19:55:19,8/21/2015 19:55:19,62.85,62.80,8/21/2015 19:55:20,8/21/2015 19:55:20,63.91,63.91,64.16,64.16,64.06,64.01,0.5970,0.5890,0.5610,0.5570,0.4930,0.4930,0,0,21AUG2015:19:45:02,14.2,8/21/2015 19:52:07,5.8,149,34.9800,2460,8/21/2015 19:52:02,2370,8/21/2015 19:47:04,2403,12.4,64.81,64.81,64.81,64.81,8/21/2015 19:45:29,8/21/2015 19:45:29,8/21/2015 19:45:29,8/21/2015 19:45:29,64.75,64.75,8/21/2015 19:48:43,8/21/2015 19:48:42,62.7,62.7,62.7,62.69,8/21/2015 19:55:30,8/21/2015 19:55:29,8/21/2015 19:55:29,8/21/2015 19:55:29,62.97,62.97,8/21/2015 19:55:43,8/21/2015 19:55:43,64.04,64.04,64.04,64.04,64.04,64.04,0.544,0.543,0.544,0.544,0.465,0.465 8/21/2015 20:15:00,15min,Peter Sinks,UCC,270,62.6,64.2,59.3,64.27,64.11,64.31,64.26,8/21/2015 20:00:23,8/21/2015 20:00:23,8/21/2015 20:00:24,8/21/2015 20:00:22,64.28,64.23,8/21/2015 20:00:18,8/21/2015 20:00:18,57.43,57.65,59.51,59.61,8/21/2015 20:14:30,8/21/2015 20:14:30,8/21/2015 20:14:32,8/21/2015 20:14:32,59.36,59.31,8/21/2015 20:14:37,8/21/2015 20:14:37,62.54,62.51,62.60,62.61,62.73,62.68,1.2010,1.1540,0.9420,0.9300,1.0480,1.0490,-0,-0,21AUG2015:20:02:20,7.9,8/21/2015 20:01:24,2.3,283,60.4100,2430,8/21/2015 20:00:12,2370,8/21/2015 20:01:13,2399,12.5,64.15,64.15,64.15,64.15,8/21/2015 20:00:01,8/21/2015 20:00:25,8/21/2015 20:00:25,8/21/2015 20:00:25,64.16,64.16,8/21/2015 20:00:11,8/21/2015 20:00:10,59.01,59.02,59.01,59,8/21/2015 20:14:40,8/21/2015 20:14:40,8/21/2015 20:14:39,8/21/2015 20:14:39,59.55,59.55,8/21/2015 20:15:00,8/21/2015 20:14:59,62.6,62.6,62.6,62.6,62.78,62.78,0.997,0.997,0.998,1,0.957,0.959 8/21/2015 20:30:00,15min,Peter Sinks,UCC,270,59.2,62.9,54.4,63.43,63.27,62.68,62.68,8/21/2015 20:16:50,8/21/2015 20:16:50,8/21/2015 20:16:49,8/21/2015 20:16:49,63.05,63.00,8/21/2015 20:16:50,8/21/2015 20:16:50,53.40,53.42,54.67,54.64,8/21/2015 20:29:19,8/21/2015 20:29:19,8/21/2015 20:29:56,8/21/2015 20:29:21,54.23,54.18,8/21/2015 20:29:19,8/21/2015 20:29:19,59.12,59.12,59.44,59.45,59.31,59.26,2.5610,2.5280,2.1700,2.1530,2.3970,2.3970,-0,-0,21AUG2015:20:29:35,8.5,8/21/2015 20:15:39,1.6,216,54.1600,2400,8/21/2015 20:15:01,2370,8/21/2015 20:15:06,2395,12.6,62.91,62.91,62.91,62.92,8/21/2015 20:16:54,8/21/2015 20:16:53,8/21/2015 20:16:53,8/21/2015 20:16:53,62.92,62.92,8/21/2015 20:17:11,8/21/2015 20:17:10,54.38,54.39,54.38,54.37,8/21/2015 20:29:28,8/21/2015 20:29:28,8/21/2015 20:29:28,8/21/2015 20:29:27,54.45,54.45,8/21/2015 20:29:48,8/21/2015 20:29:47,59.33,59.33,59.33,59.33,59.37,59.37,2.282,2.283,2.285,2.287,2.294,2.297 8/21/2015 20:45:00,15min,Peter Sinks,UCC,270,53.9,56.6,50.5,57.52,57.30,56.31,56.27,8/21/2015 20:38:42,8/21/2015 20:38:42,8/21/2015 20:31:45,8/21/2015 20:31:45,57.00,56.95,8/21/2015 20:39:03,8/21/2015 20:39:03,49.66,49.81,50.45,50.55,8/21/2015 20:43:15,8/21/2015 20:43:14,8/21/2015 20:43:23,8/21/2015 20:43:21,50.31,50.25,8/21/2015 20:43:23,8/21/2015 20:43:23,53.84,53.80,53.86,53.87,53.93,53.88,1.9600,1.8740,1.3830,1.3840,1.7110,1.7110,-0,-0,21AUG2015:20:42:51,3.1,8/21/2015 20:41:13,1.1,80,74.4700,2400,8/21/2015 20:30:01,2370,8/21/2015 20:30:03,2395,12.5,56.39,56.39,56.39,56.4,8/21/2015 20:38:52,8/21/2015 20:38:51,8/21/2015 20:38:51,8/21/2015 20:38:51,56.75,56.75,8/21/2015 20:39:15,8/21/2015 20:39:15,50.38,50.39,50.38,50.37,8/21/2015 20:43:26,8/21/2015 20:43:25,8/21/2015 20:43:25,8/21/2015 20:43:25,50.65,50.65,8/21/2015 20:42:51,8/21/2015 20:42:53,53.85,53.85,53.85,53.85,53.92,53.92,1.583,1.582,1.583,1.584,1.655,1.655 8/21/2015 21:00:00,15min,Peter Sinks,UCC,270,51.7,54.6,48.5,57.18,56.77,54.36,54.37,8/21/2015 20:59:53,8/21/2015 20:59:52,8/21/2015 20:51:49,8/21/2015 20:51:50,54.90,54.84,8/21/2015 20:51:51,8/21/2015 20:51:51,47.12,47.39,49.19,49.08,8/21/2015 20:52:45,8/21/2015 20:52:45,8/21/2015 20:52:55,8/21/2015 20:52:59,48.36,48.30,8/21/2015 20:52:57,8/21/2015 20:52:57,51.68,51.63,51.71,51.69,51.74,51.69,1.9460,1.8420,1.1740,1.1330,1.6270,1.6270,-0,-0,21AUG2015:20:58:17,3.1,8/21/2015 20:51:39,0.7,302,51.7300,2430,8/21/2015 20:57:44,2370,8/21/2015 20:45:01,2396,12.4,54.57,54.56,54.57,54.58,8/21/2015 20:51:52,8/21/2015 20:51:52,8/21/2015 20:51:52,8/21/2015 20:51:52,54.57,54.57,8/21/2015 20:51:58,8/21/2015 20:51:57,48.51,48.52,48.51,48.49,8/21/2015 20:52:59,8/21/2015 20:52:59,8/21/2015 20:52:59,8/21/2015 20:52:58,48.46,48.45,8/21/2015 20:53:22,8/21/2015 20:53:22,51.68,51.68,51.68,51.68,51.72,51.72,1.434,1.432,1.434,1.437,1.564,1.563 8/21/2015 21:15:00,15min,Peter Sinks,UCC,270,50.8,53.8,48.9,54.82,54.09,53.55,53.38,8/21/2015 21:01:45,8/21/2015 21:01:45,8/21/2015 21:01:45,8/21/2015 21:01:45,53.99,53.94,8/21/2015 21:02:12,8/21/2015 21:02:12,47.58,47.77,48.62,48.68,8/21/2015 21:07:18,8/21/2015 21:13:47,8/21/2015 21:07:19,8/21/2015 21:07:19,48.88,48.83,8/21/2015 21:07:19,8/21/2015 21:07:19,50.80,50.73,50.69,50.69,50.89,50.84,1.3390,1.2250,0.8730,0.8520,1.0660,1.0660,-0,-0,21AUG2015:21:13:46,3.3,8/21/2015 21:05:36,1.2,335,63.0800,2400,8/21/2015 21:00:02,2370,8/21/2015 21:00:01,2392,12.5,53.69,53.65,53.65,53.66,8/21/2015 21:00:01,8/21/2015 21:01:53,8/21/2015 21:01:53,8/21/2015 21:01:53,53.86,53.86,8/21/2015 21:02:27,8/21/2015 21:02:27,48.55,48.56,48.55,48.54,8/21/2015 21:07:27,8/21/2015 21:07:26,8/21/2015 21:07:26,8/21/2015 21:07:26,49.17,49.17,8/21/2015 21:07:43,8/21/2015 21:07:42,50.76,50.76,50.76,50.76,50.91,50.91,1.003,1.001,1.001,1.002,1.04,1.039 8/21/2015 21:30:00,15min,Peter Sinks,UCC,270,51.9,56.9,46.4,58.21,58.12,57.14,57.18,8/21/2015 21:30:00,8/21/2015 21:30:00,8/21/2015 21:30:00,8/21/2015 21:30:00,57.23,57.18,8/21/2015 21:27:24,8/21/2015 21:27:24,44.50,44.76,46.38,46.37,8/21/2015 21:17:46,8/21/2015 21:17:46,8/21/2015 21:17:56,8/21/2015 21:17:56,46.10,46.04,8/21/2015 21:17:56,8/21/2015 21:17:56,51.94,51.85,51.61,51.61,51.88,51.83,3.5410,3.4330,2.7320,2.6930,3.2200,3.2200,-0,-0,21AUG2015:21:23:25,5.3,8/21/2015 21:29:25,1.5,224,74.9500,2400,8/21/2015 21:15:02,2370,8/21/2015 21:15:01,2392,12.5,56.71,56.71,56.71,56.71,8/21/2015 21:27:27,8/21/2015 21:27:26,8/21/2015 21:27:26,8/21/2015 21:27:26,57.12,57.12,8/21/2015 21:27:53,8/21/2015 21:27:52,45.9,45.91,45.89,45.87,8/21/2015 21:17:59,8/21/2015 21:17:59,8/21/2015 21:17:59,8/21/2015 21:17:59,46.8,46.8,8/21/2015 21:18:14,8/21/2015 21:18:13,51.69,51.69,51.7,51.7,51.79,51.79,2.986,2.985,2.988,2.99,3.14,3.141 8/21/2015 21:45:00,15min,Peter Sinks,UCC,270,55.4,59.0,52.0,60.36,59.95,58.62,58.68,8/21/2015 21:43:08,8/21/2015 21:43:08,8/21/2015 21:31:31,8/21/2015 21:31:31,59.50,59.44,8/21/2015 21:43:20,8/21/2015 21:43:20,50.27,50.50,52.38,52.41,8/21/2015 21:38:39,8/21/2015 21:38:39,8/21/2015 21:38:46,8/21/2015 21:38:47,51.75,51.70,8/21/2015 21:38:44,8/21/2015 21:38:44,55.47,55.38,55.24,55.20,55.46,55.41,2.3740,2.2750,1.6320,1.6040,2.0790,2.0790,-0,-0,21AUG2015:21:30:10,4.8,8/21/2015 21:31:01,1.8,255,67.5400,2400,8/21/2015 21:30:01,2370,8/21/2015 21:30:03,2387,12.5,58.81,58.81,58.81,58.82,8/21/2015 21:31:34,8/21/2015 21:31:34,8/21/2015 21:31:33,8/21/2015 21:31:33,59.25,59.25,8/21/2015 21:43:35,8/21/2015 21:43:34,51.8,51.81,51.8,51.79,8/21/2015 21:38:48,8/21/2015 21:38:48,8/21/2015 21:38:48,8/21/2015 21:38:48,52.19,52.19,8/21/2015 21:39:01,8/21/2015 21:39:00,55.32,55.32,55.32,55.32,55.4,55.4,1.88,1.878,1.88,1.883,2.007,2.008 8/21/2015 22:00:00,15min,Peter Sinks,UCC,270,53.1,58.6,48.1,59.67,59.55,59.03,59.05,8/21/2015 21:46:38,8/21/2015 21:46:38,8/21/2015 21:46:37,8/21/2015 21:46:37,58.81,58.76,8/21/2015 21:46:38,8/21/2015 21:46:38,46.88,47.17,48.39,48.49,8/21/2015 21:58:08,8/21/2015 21:58:08,8/21/2015 21:58:08,8/21/2015 21:58:08,47.83,47.78,8/21/2015 21:58:27,8/21/2015 21:58:27,53.10,53.11,53.43,53.46,53.20,53.15,2.7070,2.6250,2.4980,2.4870,2.4450,2.4450,-0,-0,21AUG2015:21:58:13,5.7,8/21/2015 21:46:11,1.8,240,72.1200,2400,8/21/2015 21:45:01,2370,8/21/2015 21:45:02,2382,12.5,58.91,58.9,58.91,58.91,8/21/2015 21:46:42,8/21/2015 21:46:42,8/21/2015 21:46:42,8/21/2015 21:46:42,58.29,58.29,8/21/2015 21:46:48,8/21/2015 21:46:47,48.09,48.09,48.09,48.09,8/21/2015 21:58:19,8/21/2015 21:58:18,8/21/2015 21:58:18,8/21/2015 21:58:18,48.03,48.03,8/21/2015 21:58:35,8/21/2015 21:58:34,53.33,53.33,53.33,53.33,53.27,53.27,2.501,2.499,2.501,2.502,2.417,2.416 8/21/2015 22:15:00,15min,Peter Sinks,UCC,270,50.6,54.3,47.2,55.26,55.00,53.56,53.48,8/21/2015 22:03:01,8/21/2015 22:03:00,8/21/2015 22:02:29,8/21/2015 22:02:25,54.83,54.77,8/21/2015 22:03:02,8/21/2015 22:03:02,46.31,46.52,47.90,47.85,8/21/2015 22:05:08,8/21/2015 22:10:17,8/21/2015 22:10:40,8/21/2015 22:05:21,46.91,46.86,8/21/2015 22:10:34,8/21/2015 22:10:34,50.60,50.53,50.52,50.52,50.58,50.53,1.9130,1.8170,1.4080,1.4000,1.6870,1.6870,-0,-0,21AUG2015:22:13:41,4.8,8/21/2015 22:01:13,2.2,288,86.6000,2400,8/21/2015 22:00:01,2370,8/21/2015 22:00:02,2383,12.4,54.07,54.07,54.07,54.07,8/21/2015 22:03:07,8/21/2015 22:03:07,8/21/2015 22:03:07,8/21/2015 22:03:06,54.5,54.5,8/21/2015 22:03:10,8/21/2015 22:03:09,47.29,47.29,47.29,47.29,8/21/2015 22:10:29,8/21/2015 22:10:29,8/21/2015 22:10:29,8/21/2015 22:10:29,47.07,47.07,8/21/2015 22:10:49,8/21/2015 22:10:49,50.54,50.54,50.54,50.54,50.54,50.54,1.573,1.572,1.573,1.574,1.625,1.625 8/21/2015 22:30:00,15min,Peter Sinks,UCC,270,48.1,51.9,44.4,52.07,52.02,51.76,51.75,8/21/2015 22:15:03,8/21/2015 22:15:02,8/21/2015 22:15:03,8/21/2015 22:15:03,51.95,51.90,8/21/2015 22:15:02,8/21/2015 22:15:02,42.75,42.95,44.77,44.97,8/21/2015 22:29:46,8/21/2015 22:29:47,8/21/2015 22:29:44,8/21/2015 22:29:46,43.91,43.86,8/21/2015 22:29:52,8/21/2015 22:29:52,48.10,48.09,48.31,48.32,48.19,48.14,2.0120,1.9360,1.5220,1.5060,1.8040,1.8040,-0,-0,21AUG2015:22:29:09,3.7,8/21/2015 22:15:01,1.5,307,55.8500,2400,8/21/2015 22:15:03,2370,8/21/2015 22:15:01,2383,12.5,51.84,51.84,51.83,51.83,8/21/2015 22:15:01,8/21/2015 22:15:01,8/21/2015 22:15:01,8/21/2015 22:15:01,51.95,51.95,8/21/2015 22:15:01,8/21/2015 22:15:01,44.04,44.05,44.04,44.04,8/21/2015 22:29:53,8/21/2015 22:29:52,8/21/2015 22:29:52,8/21/2015 22:29:52,44.68,44.66,8/21/2015 22:30:00,8/21/2015 22:30:00,48.26,48.26,48.26,48.25,48.29,48.29,1.703,1.702,1.703,1.704,1.746,1.747 8/21/2015 22:45:00,15min,Peter Sinks,UCC,270,46.9,49.8,44.0,50.69,50.50,49.59,49.52,8/21/2015 22:33:10,8/21/2015 22:33:10,8/21/2015 22:33:11,8/21/2015 22:33:11,49.86,49.80,8/21/2015 22:33:11,8/21/2015 22:33:11,42.79,43.24,44.23,44.22,8/21/2015 22:33:44,8/21/2015 22:33:44,8/21/2015 22:35:50,8/21/2015 22:35:50,43.70,43.65,8/21/2015 22:34:08,8/21/2015 22:34:08,46.98,46.94,47.09,47.09,46.92,46.87,1.9280,1.8390,1.3530,1.3280,1.6880,1.6880,-0,-0,21AUG2015:22:31:05,5.9,8/21/2015 22:37:55,2.3,343,75.8800,2400,8/21/2015 22:30:04,2340,8/21/2015 22:37:57,2374,12.5,49.9,49.89,49.9,49.91,8/21/2015 22:33:15,8/21/2015 22:33:15,8/21/2015 22:33:15,8/21/2015 22:33:15,49.64,49.64,8/21/2015 22:33:29,8/21/2015 22:33:29,44.05,44.06,44.05,44.04,8/21/2015 22:34:10,8/21/2015 22:34:10,8/21/2015 22:34:09,8/21/2015 22:34:09,43.95,43.95,8/21/2015 22:35:11,8/21/2015 22:35:10,47.01,47.01,47.01,47.01,46.84,46.84,1.56,1.558,1.56,1.561,1.653,1.652 8/21/2015 23:00:00,15min,Peter Sinks,UCC,270,47.1,50.0,43.9,50.75,50.55,49.38,49.52,8/21/2015 22:49:57,8/21/2015 22:49:57,8/21/2015 22:49:59,8/21/2015 22:49:59,50.43,50.37,8/21/2015 22:49:59,8/21/2015 22:49:59,43.17,43.49,44.13,44.12,8/21/2015 22:50:56,8/21/2015 22:50:56,8/21/2015 22:51:02,8/21/2015 22:51:02,43.75,43.70,8/21/2015 22:46:45,8/21/2015 22:46:45,47.16,47.12,46.98,47.00,47.11,47.06,1.9690,1.8960,1.3710,1.3690,1.7200,1.7210,-0,-0,21AUG2015:22:58:32,4.2,8/21/2015 22:58:03,1.8,110,95.5000,2400,8/21/2015 22:45:01,2340,8/21/2015 22:47:02,2373,12.5,49.88,49.87,49.88,49.88,8/21/2015 22:50:02,8/21/2015 22:50:02,8/21/2015 22:50:02,8/21/2015 22:50:02,50.21,50.21,8/21/2015 22:50:24,8/21/2015 22:50:23,43.89,43.9,43.89,43.88,8/21/2015 22:51:07,8/21/2015 22:51:07,8/21/2015 22:51:06,8/21/2015 22:51:06,43.94,43.94,8/21/2015 22:47:01,8/21/2015 22:47:00,47.07,47.07,47.07,47.07,47.08,47.08,1.596,1.595,1.596,1.598,1.662,1.662 8/21/2015 23:15:00,15min,Peter Sinks,UCC,270,45.9,48.4,43.1,49.14,49.01,48.37,48.35,8/21/2015 23:14:01,8/21/2015 23:14:02,8/21/2015 23:11:11,8/21/2015 23:11:11,48.62,48.56,8/21/2015 23:11:13,8/21/2015 23:11:13,42.27,42.42,43.85,44.00,8/21/2015 23:06:38,8/21/2015 23:06:38,8/21/2015 23:06:43,8/21/2015 23:07:25,42.68,42.63,8/21/2015 23:06:58,8/21/2015 23:06:58,45.93,45.89,46.06,46.07,45.91,45.86,1.6120,1.5480,1.0820,1.0720,1.4180,1.4180,-0,-0,21AUG2015:23:13:38,5.7,8/21/2015 23:09:23,1.8,272,87.9000,2400,8/21/2015 23:00:11,2340,8/21/2015 23:01:58,2371,12.5,48.47,48.46,48.47,48.47,8/21/2015 23:11:15,8/21/2015 23:11:15,8/21/2015 23:11:14,8/21/2015 23:11:14,48.43,48.39,8/21/2015 23:00:01,8/21/2015 23:00:01,43.34,43.34,43.34,43.34,8/21/2015 23:07:05,8/21/2015 23:07:05,8/21/2015 23:07:05,8/21/2015 23:06:51,42.83,42.83,8/21/2015 23:07:16,8/21/2015 23:07:15,46,46,46,45.99,45.92,45.92,1.281,1.279,1.281,1.282,1.398,1.397 8/21/2015 23:30:00,15min,Peter Sinks,UCC,270,45.1,47.0,43.3,47.94,47.71,47.59,47.44,8/21/2015 23:21:47,8/21/2015 23:21:47,8/21/2015 23:20:57,8/21/2015 23:20:57,47.27,47.22,8/21/2015 23:22:00,8/21/2015 23:22:00,42.13,42.25,43.30,43.37,8/21/2015 23:16:19,8/21/2015 23:16:19,8/21/2015 23:16:22,8/21/2015 23:16:22,43.15,43.09,8/21/2015 23:16:22,8/21/2015 23:16:22,45.13,45.08,45.22,45.23,45.12,45.06,1.0710,1.0040,0.8170,0.7930,0.8410,0.8410,-0,-0,21AUG2015:23:15:02,5.3,8/21/2015 23:20:20,2.5,285,98.5000,2400,8/21/2015 23:15:13,2340,8/21/2015 23:15:11,2369,12.5,47.22,47.21,47.22,47.23,8/21/2015 23:21:05,8/21/2015 23:21:04,8/21/2015 23:21:04,8/21/2015 23:21:04,46.85,46.85,8/21/2015 23:22:11,8/21/2015 23:22:10,43.08,43.09,43.08,43.07,8/21/2015 23:16:28,8/21/2015 23:16:28,8/21/2015 23:16:28,8/21/2015 23:16:28,43.53,43.53,8/21/2015 23:16:43,8/21/2015 23:16:42,45.17,45.17,45.17,45.17,45.1,45.1,0.858,0.857,0.858,0.859,0.791,0.791 8/21/2015 23:45:00,15min,Peter Sinks,UCC,270,43.6,46.1,40.8,46.96,46.78,45.58,45.62,8/21/2015 23:34:51,8/21/2015 23:34:51,8/21/2015 23:34:55,8/21/2015 23:43:31,46.39,46.34,8/21/2015 23:39:02,8/21/2015 23:39:02,39.67,39.98,41.05,41.18,8/21/2015 23:44:07,8/21/2015 23:44:02,8/21/2015 23:44:13,8/21/2015 23:44:13,40.69,40.64,8/21/2015 23:44:16,8/21/2015 23:44:16,43.61,43.59,43.57,43.62,43.63,43.57,1.6970,1.5950,1.0130,1.0050,1.3590,1.3590,-0,-0,21AUG2015:23:30:01,3.3,8/21/2015 23:32:35,1.3,299,69.1700,2400,8/21/2015 23:34:36,2340,8/21/2015 23:30:08,2368,12.5,46.09,46.09,46.09,46.09,8/21/2015 23:34:57,8/21/2015 23:34:57,8/21/2015 23:34:57,8/21/2015 23:34:57,46.09,46.09,8/21/2015 23:35:04,8/21/2015 23:35:03,40.7,40.71,40.7,40.69,8/21/2015 23:44:18,8/21/2015 23:44:18,8/21/2015 23:44:18,8/21/2015 23:44:17,40.82,40.82,8/21/2015 23:44:35,8/21/2015 23:44:34,43.62,43.62,43.61,43.61,43.66,43.65,1.26,1.258,1.26,1.262,1.272,1.273 8/22/2015 00:00:00,15min,Peter Sinks,UCC,270,41.4,44.1,38.9,44.41,44.29,44.22,44.18,8/21/2015 23:46:10,8/21/2015 23:46:10,8/21/2015 23:46:22,8/21/2015 23:46:10,44.22,44.17,8/21/2015 23:46:17,8/21/2015 23:46:17,37.58,37.79,39.63,39.66,8/21/2015 23:57:51,8/21/2015 23:57:51,8/21/2015 23:58:12,8/21/2015 23:58:09,38.59,38.54,8/21/2015 23:57:57,8/21/2015 23:57:57,41.37,41.35,41.60,41.62,41.39,41.34,1.6660,1.5910,1.2110,1.1860,1.4560,1.4560,-0,-0,21AUG2015:23:45:01,3.1,8/21/2015 23:49:10,1.5,350,53.2500,2370,8/21/2015 23:45:02,2340,8/21/2015 23:45:01,2366,12.4,44.21,44.21,44.21,44.21,8/21/2015 23:46:23,8/21/2015 23:46:22,8/21/2015 23:46:22,8/21/2015 23:46:22,43.99,43.99,8/21/2015 23:46:33,8/21/2015 23:46:33,39.02,39.03,39.02,39.01,8/21/2015 23:58:03,8/21/2015 23:58:03,8/21/2015 23:58:03,8/21/2015 23:58:03,38.69,38.69,8/21/2015 23:58:20,8/21/2015 23:58:20,41.51,41.51,41.51,41.51,41.41,41.41,1.36,1.359,1.36,1.362,1.386,1.387 8/22/2015 00:15:00,15min,Peter Sinks,UCC,270,41.9,47.4,37.8,47.95,47.33,47.38,47.07,8/22/2015 00:12:09,8/22/2015 00:12:09,8/22/2015 00:12:09,8/22/2015 00:12:10,47.62,47.57,8/22/2015 00:12:06,8/22/2015 00:12:06,37.06,37.08,37.73,37.80,8/22/2015 00:04:28,8/22/2015 00:04:28,8/22/2015 00:01:58,8/22/2015 00:04:36,37.70,37.65,8/22/2015 00:04:40,8/22/2015 00:04:40,42.00,41.87,41.94,41.93,41.94,41.88,2.6150,2.4580,2.5580,2.5070,2.4690,2.4690,-0,-0,22AUG2015:00:00:01,7.0,8/22/2015 00:10:11,2.1,306,72.7000,2400,8/22/2015 00:09:13,2340,8/22/2015 00:00:04,2367,12.4,47.36,47.36,47.36,47.37,8/22/2015 00:12:13,8/22/2015 00:12:12,8/22/2015 00:12:12,8/22/2015 00:12:12,47.43,47.44,8/22/2015 00:12:15,8/22/2015 00:12:15,37.59,37.6,37.59,37.58,8/22/2015 00:04:41,8/22/2015 00:04:41,8/22/2015 00:04:40,8/22/2015 00:04:40,38.03,38.03,8/22/2015 00:04:53,8/22/2015 00:04:53,41.91,41.91,41.91,41.91,41.86,41.86,2.493,2.492,2.493,2.494,2.437,2.436 8/22/2015 00:30:00,15min,Peter Sinks,UCC,270,42.4,45.9,38.9,46.23,46.13,46.24,46.34,8/22/2015 00:15:42,8/22/2015 00:25:34,8/22/2015 00:25:47,8/22/2015 00:25:47,45.97,45.91,8/22/2015 00:25:47,8/22/2015 00:25:47,38.29,38.43,39.53,39.63,8/22/2015 00:21:26,8/22/2015 00:21:26,8/22/2015 00:21:34,8/22/2015 00:21:35,38.54,38.49,8/22/2015 00:21:25,8/22/2015 00:21:25,42.39,42.38,42.73,42.78,42.42,42.37,2.0440,1.9980,1.7220,1.7340,1.8710,1.8710,-0,-0,22AUG2015:00:15:15,4.8,8/22/2015 00:18:41,2.3,241,95.1000,2370,8/22/2015 00:15:01,2340,8/22/2015 00:15:04,2364,12.4,46.17,46.16,46.17,46.17,8/22/2015 00:25:48,8/22/2015 00:25:48,8/22/2015 00:25:48,8/22/2015 00:25:48,45.55,45.55,8/22/2015 00:25:54,8/22/2015 00:25:54,39.11,39.12,39.11,39.1,8/22/2015 00:21:36,8/22/2015 00:21:36,8/22/2015 00:21:36,8/22/2015 00:21:36,38.69,38.69,8/22/2015 00:21:47,8/22/2015 00:21:46,42.59,42.59,42.58,42.58,42.43,42.43,1.826,1.825,1.826,1.828,1.816,1.816 8/22/2015 00:45:00,15min,Peter Sinks,UCC,270,40.6,44.1,38.0,44.57,44.53,44.30,44.32,8/22/2015 00:35:40,8/22/2015 00:35:40,8/22/2015 00:35:41,8/22/2015 00:35:43,44.23,44.18,8/22/2015 00:35:40,8/22/2015 00:35:40,37.53,37.55,38.18,38.19,8/22/2015 00:42:12,8/22/2015 00:42:12,8/22/2015 00:44:44,8/22/2015 00:44:44,37.78,37.73,8/22/2015 00:42:11,8/22/2015 00:42:11,40.63,40.61,40.87,40.91,40.63,40.58,1.7500,1.7100,1.5010,1.5130,1.5570,1.5570,-0,-0,22AUG2015:00:44:32,3.9,8/22/2015 00:33:15,2.0,322,90.0000,2370,8/22/2015 00:30:01,2340,8/22/2015 00:30:04,2363,12.4,44.33,44.33,44.34,44.34,8/22/2015 00:35:44,8/22/2015 00:35:43,8/22/2015 00:35:43,8/22/2015 00:35:43,43.92,43.93,8/22/2015 00:35:47,8/22/2015 00:35:46,38.18,38.18,38.18,38.18,8/22/2015 00:44:51,8/22/2015 00:44:51,8/22/2015 00:44:50,8/22/2015 00:44:50,37.87,37.87,8/22/2015 00:42:28,8/22/2015 00:42:27,40.78,40.78,40.77,40.77,40.64,40.63,1.554,1.553,1.555,1.556,1.489,1.49 8/22/2015 01:00:00,15min,Peter Sinks,UCC,270,42.6,49.0,38.6,50.43,50.03,47.67,47.57,8/22/2015 00:47:50,8/22/2015 00:47:50,8/22/2015 00:47:55,8/22/2015 00:47:55,49.64,49.59,8/22/2015 00:47:58,8/22/2015 00:47:58,38.51,38.52,38.82,38.82,8/22/2015 00:45:27,8/22/2015 00:45:27,8/22/2015 00:45:27,8/22/2015 00:45:28,38.75,38.70,8/22/2015 00:45:25,8/22/2015 00:45:25,42.71,42.64,42.71,42.72,42.63,42.57,2.7070,2.5870,1.9450,1.9370,2.3340,2.3340,-0,-0,22AUG2015:00:59:35,4.4,8/22/2015 00:46:34,1.7,328,86.0000,2400,8/22/2015 00:46:45,2340,8/22/2015 00:45:05,2367,12.4,48.8,48.79,48.8,48.8,8/22/2015 00:47:58,8/22/2015 00:47:57,8/22/2015 00:47:57,8/22/2015 00:47:57,49.29,49.29,8/22/2015 00:48:14,8/22/2015 00:48:13,38.64,38.66,38.68,38.69,8/22/2015 00:45:01,8/22/2015 00:45:01,8/22/2015 00:45:01,8/22/2015 00:45:01,38.62,38.62,8/22/2015 00:45:06,8/22/2015 00:45:05,42.65,42.66,42.66,42.66,42.52,42.53,2.241,2.238,2.239,2.24,2.289,2.288 8/22/2015 01:15:00,15min,Peter Sinks,UCC,270,42.0,45.3,39.2,46.06,45.86,45.14,45.06,8/22/2015 01:01:39,8/22/2015 01:01:38,8/22/2015 01:02:06,8/22/2015 01:02:06,45.59,45.53,8/22/2015 01:01:42,8/22/2015 01:01:42,38.75,38.80,39.24,39.22,8/22/2015 01:11:58,8/22/2015 01:11:58,8/22/2015 01:12:02,8/22/2015 01:12:02,38.99,38.94,8/22/2015 01:12:07,8/22/2015 01:12:07,42.06,42.02,42.00,42.01,42.06,42.00,1.6370,1.5930,1.3940,1.3780,1.5110,1.5110,-0,-0,22AUG2015:01:00:06,5.3,8/22/2015 01:03:48,1.9,294,79.7500,2370,8/22/2015 01:00:01,2340,8/22/2015 01:00:02,2361,12.4,45.28,45.27,45.28,45.28,8/22/2015 01:01:46,8/22/2015 01:01:46,8/22/2015 01:01:46,8/22/2015 01:01:46,45.37,45.38,8/22/2015 01:02:06,8/22/2015 01:02:05,39.09,39.09,39.09,39.08,8/22/2015 01:12:08,8/22/2015 01:12:08,8/22/2015 01:12:08,8/22/2015 01:12:08,39.27,39.27,8/22/2015 01:12:23,8/22/2015 01:12:22,42.05,42.05,42.05,42.05,42.06,42.06,1.468,1.467,1.468,1.469,1.486,1.486 8/22/2015 01:30:00,15min,Peter Sinks,UCC,270,40.6,44.5,36.9,44.99,44.79,44.44,44.52,8/22/2015 01:28:34,8/22/2015 01:28:33,8/22/2015 01:28:34,8/22/2015 01:28:39,44.52,44.47,8/22/2015 01:28:39,8/22/2015 01:28:39,35.37,35.74,37.32,37.38,8/22/2015 01:25:16,8/22/2015 01:25:16,8/22/2015 01:25:57,8/22/2015 01:25:57,36.58,36.52,8/22/2015 01:26:01,8/22/2015 01:26:01,40.60,40.55,40.40,40.45,40.59,40.53,2.6680,2.5390,1.8780,1.8780,2.3410,2.3410,-0,-0,22AUG2015:01:27:01,4.6,8/22/2015 01:27:37,1.2,75,73.5900,2400,8/22/2015 01:18:01,2340,8/22/2015 01:15:01,2368,12.4,44.58,44.58,44.58,44.58,8/22/2015 01:28:40,8/22/2015 01:28:40,8/22/2015 01:28:40,8/22/2015 01:28:40,44.35,44.35,8/22/2015 01:29:01,8/22/2015 01:29:03,37.03,37.04,37.03,37.02,8/22/2015 01:26:02,8/22/2015 01:26:01,8/22/2015 01:26:01,8/22/2015 01:26:01,36.79,36.79,8/22/2015 01:16:46,8/22/2015 01:16:46,40.52,40.52,40.52,40.51,40.58,40.58,2.147,2.146,2.147,2.149,2.26,2.26 8/22/2015 01:45:00,15min,Peter Sinks,UCC,270,39.8,42.0,37.9,42.98,42.76,41.76,41.89,8/22/2015 01:42:33,8/22/2015 01:42:33,8/22/2015 01:42:39,8/22/2015 01:42:39,42.28,42.23,8/22/2015 01:42:39,8/22/2015 01:42:39,37.04,37.16,37.85,37.77,8/22/2015 01:39:28,8/22/2015 01:39:41,8/22/2015 01:43:29,8/22/2015 01:43:29,37.78,37.73,8/22/2015 01:39:41,8/22/2015 01:39:41,39.85,39.82,39.88,39.89,39.78,39.73,1.3040,1.2320,0.8420,0.8430,1.0230,1.0230,-0,-0,22AUG2015:01:38:42,4.8,8/22/2015 01:30:29,1.8,308,87.0000,2400,8/22/2015 01:31:43,2340,8/22/2015 01:30:09,2369,12.4,42.16,42.15,42.16,42.17,8/22/2015 01:42:43,8/22/2015 01:42:43,8/22/2015 01:42:43,8/22/2015 01:42:42,41.8,41.8,8/22/2015 01:42:52,8/22/2015 01:42:52,37.73,37.74,37.73,37.72,8/22/2015 01:43:35,8/22/2015 01:43:34,8/22/2015 01:43:34,8/22/2015 01:43:34,37.98,37.98,8/22/2015 01:43:48,8/22/2015 01:43:47,39.83,39.84,39.84,39.84,39.74,39.74,0.983,0.982,0.984,0.986,0.933,0.933 8/22/2015 02:00:00,15min,Peter Sinks,UCC,270,39.1,42.7,35.8,43.60,43.44,42.68,42.57,8/22/2015 01:45:13,8/22/2015 01:45:13,8/22/2015 01:45:15,8/22/2015 01:45:14,42.89,42.84,8/22/2015 01:51:14,8/22/2015 01:51:14,34.35,34.73,35.63,35.82,8/22/2015 01:58:45,8/22/2015 01:58:45,8/22/2015 01:58:47,8/22/2015 01:58:47,35.54,35.49,8/22/2015 01:58:47,8/22/2015 01:58:47,39.16,39.13,39.24,39.26,39.18,39.12,1.8550,1.8030,1.4260,1.4030,1.7190,1.7190,-0,-0,22AUG2015:01:55:32,3.5,8/22/2015 01:46:43,1.4,212,92.4000,2400,8/22/2015 01:45:36,2340,8/22/2015 01:45:19,2366,12.4,42.84,42.84,42.84,42.85,8/22/2015 01:45:24,8/22/2015 01:45:23,8/22/2015 01:45:23,8/22/2015 01:45:23,42.61,42.61,8/22/2015 01:45:39,8/22/2015 01:45:38,35.67,35.68,35.67,35.66,8/22/2015 01:58:53,8/22/2015 01:58:52,8/22/2015 01:58:52,8/22/2015 01:58:52,35.98,35.98,8/22/2015 01:59:11,8/22/2015 01:59:10,39.23,39.23,39.23,39.23,39.22,39.22,1.587,1.586,1.587,1.588,1.688,1.688 8/22/2015 02:15:00,15min,Peter Sinks,UCC,270,38.6,41.3,35.8,42.12,41.87,41.02,40.96,8/22/2015 02:06:29,8/22/2015 02:06:29,8/22/2015 02:10:19,8/22/2015 02:06:53,41.45,41.40,8/22/2015 02:06:50,8/22/2015 02:06:50,34.60,34.95,36.21,36.13,8/22/2015 02:07:44,8/22/2015 02:07:44,8/22/2015 02:07:54,8/22/2015 02:07:56,35.75,35.70,8/22/2015 02:07:58,8/22/2015 02:07:58,38.61,38.55,38.55,38.56,38.56,38.51,1.5740,1.4860,1.1030,1.0910,1.2910,1.2910,-0,-0,22AUG2015:02:00:31,4.4,8/22/2015 02:01:21,1.7,300,72.6100,2400,8/22/2015 02:07:05,2340,8/22/2015 02:00:01,2366,12.4,41.24,41.23,41.24,41.24,8/22/2015 02:06:38,8/22/2015 02:06:56,8/22/2015 02:06:37,8/22/2015 02:06:37,41.29,41.29,8/22/2015 02:07:10,8/22/2015 02:07:09,35.72,35.73,35.72,35.71,8/22/2015 02:08:00,8/22/2015 02:08:00,8/22/2015 02:07:59,8/22/2015 02:07:59,35.87,35.87,8/22/2015 02:08:23,8/22/2015 02:08:22,38.58,38.58,38.58,38.58,38.54,38.54,1.237,1.235,1.237,1.239,1.211,1.211 8/22/2015 02:30:00,15min,Peter Sinks,UCC,270,36.8,38.9,34.9,39.76,39.64,38.68,38.70,8/22/2015 02:18:02,8/22/2015 02:18:01,8/22/2015 02:17:45,8/22/2015 02:17:45,39.12,39.07,8/22/2015 02:18:02,8/22/2015 02:18:02,34.19,34.24,34.92,34.86,8/22/2015 02:28:38,8/22/2015 02:28:38,8/22/2015 02:28:38,8/22/2015 02:26:57,34.79,34.73,8/22/2015 02:26:55,8/22/2015 02:26:55,36.89,36.85,36.88,36.91,36.82,36.77,1.2740,1.2240,0.9270,0.9370,1.0600,1.0600,-0,-0,22AUG2015:02:27:32,3.3,8/22/2015 02:20:02,1.2,191,76.7500,2370,8/22/2015 02:15:01,2340,8/22/2015 02:15:05,2364,12.4,38.97,38.97,38.97,38.97,8/22/2015 02:18:07,8/22/2015 02:18:07,8/22/2015 02:18:07,8/22/2015 02:18:06,38.8,38.8,8/22/2015 02:18:17,8/22/2015 02:18:16,34.76,34.77,34.76,34.76,8/22/2015 02:27:00,8/22/2015 02:27:00,8/22/2015 02:27:00,8/22/2015 02:27:00,35.1,35.1,8/22/2015 02:27:15,8/22/2015 02:27:14,36.88,36.88,36.88,36.88,36.8,36.79,1.035,1.034,1.036,1.037,1.005,1.005 8/22/2015 02:45:00,15min,Peter Sinks,UCC,270,36.8,38.8,34.6,39.52,39.22,38.37,38.41,8/22/2015 02:32:06,8/22/2015 02:33:11,8/22/2015 02:34:04,8/22/2015 02:34:04,39.04,38.99,8/22/2015 02:34:25,8/22/2015 02:34:25,33.99,34.04,34.86,34.98,8/22/2015 02:30:52,8/22/2015 02:30:52,8/22/2015 02:31:21,8/22/2015 02:31:21,34.40,34.35,8/22/2015 02:30:54,8/22/2015 02:30:54,36.86,36.79,36.67,36.68,36.77,36.72,1.2820,1.2240,0.7960,0.7920,1.1330,1.1330,-0,-0,22AUG2015:02:44:46,3.9,8/22/2015 02:39:35,1.8,289,86.1000,2370,8/22/2015 02:30:01,2340,8/22/2015 02:30:02,2364,12.4,38.69,38.69,38.69,38.69,8/22/2015 02:34:16,8/22/2015 02:34:16,8/22/2015 02:34:16,8/22/2015 02:34:15,38.87,38.87,8/22/2015 02:34:36,8/22/2015 02:34:36,34.74,34.74,34.74,34.74,8/22/2015 02:31:02,8/22/2015 02:31:02,8/22/2015 02:31:02,8/22/2015 02:31:02,34.46,34.46,8/22/2015 02:31:21,8/22/2015 02:31:20,36.74,36.74,36.74,36.74,36.75,36.75,0.978,0.977,0.978,0.979,1.092,1.093 8/22/2015 03:00:00,15min,Peter Sinks,UCC,270,37.3,39.9,34.9,40.74,40.50,40.14,40.07,8/22/2015 02:47:19,8/22/2015 02:47:18,8/22/2015 02:48:13,8/22/2015 02:48:13,40.10,40.05,8/22/2015 02:47:20,8/22/2015 02:47:20,34.55,34.55,34.99,35.05,8/22/2015 02:58:18,8/22/2015 02:58:18,8/22/2015 02:58:01,8/22/2015 02:58:04,34.71,34.66,8/22/2015 02:58:17,8/22/2015 02:58:17,37.38,37.30,37.33,37.34,37.29,37.24,1.5710,1.5110,1.3040,1.2760,1.4490,1.4480,-0,-0,22AUG2015:02:56:58,5.7,8/22/2015 02:53:56,2.1,7,88.4000,2370,8/22/2015 02:45:01,2340,8/22/2015 02:45:04,2362,12.4,40.15,40.15,40.15,40.16,8/22/2015 02:48:18,8/22/2015 02:48:17,8/22/2015 02:48:17,8/22/2015 02:48:17,39.73,39.73,8/22/2015 02:48:33,8/22/2015 02:48:33,34.86,34.87,34.86,34.86,8/22/2015 02:58:10,8/22/2015 02:58:10,8/22/2015 02:58:10,8/22/2015 02:58:10,34.89,34.88,8/22/2015 02:58:27,8/22/2015 02:58:26,37.34,37.34,37.34,37.34,37.26,37.26,1.377,1.376,1.377,1.377,1.422,1.422 8/22/2015 03:15:00,15min,Peter Sinks,UCC,270,37.1,39.9,34.0,40.78,40.66,39.62,39.66,8/22/2015 03:04:36,8/22/2015 03:04:36,8/22/2015 03:04:37,8/22/2015 03:04:37,40.11,40.05,8/22/2015 03:04:44,8/22/2015 03:04:44,32.39,32.76,34.28,34.49,8/22/2015 03:05:15,8/22/2015 03:05:14,8/22/2015 03:05:23,8/22/2015 03:05:30,33.96,33.91,8/22/2015 03:05:37,8/22/2015 03:05:37,37.11,37.05,37.16,37.18,37.05,37.00,1.7020,1.6100,1.2480,1.2240,1.4030,1.4020,-0,-0,22AUG2015:03:12:54,4.4,8/22/2015 03:06:09,2.5,327,87.8000,2370,8/22/2015 03:00:02,2340,8/22/2015 03:00:01,2361,12.4,40.02,40.01,40.02,40.02,8/22/2015 03:04:47,8/22/2015 03:04:46,8/22/2015 03:04:46,8/22/2015 03:04:46,39.82,39.82,8/22/2015 03:04:53,8/22/2015 03:04:53,33.87,33.89,33.88,33.86,8/22/2015 03:05:27,8/22/2015 03:05:27,8/22/2015 03:05:26,8/22/2015 03:05:26,34.14,34.14,8/22/2015 03:05:48,8/22/2015 03:05:48,37.13,37.13,37.13,37.13,37.05,37.04,1.38,1.377,1.38,1.382,1.309,1.31 8/22/2015 03:30:00,15min,Peter Sinks,UCC,270,37.1,39.2,35.1,40.19,39.69,39.72,39.52,8/22/2015 03:22:59,8/22/2015 03:22:59,8/22/2015 03:22:59,8/22/2015 03:22:59,39.22,39.17,8/22/2015 03:28:50,8/22/2015 03:28:50,34.65,34.76,35.20,35.25,8/22/2015 03:16:11,8/22/2015 03:16:11,8/22/2015 03:16:14,8/22/2015 03:16:14,35.01,34.96,8/22/2015 03:16:19,8/22/2015 03:16:19,37.12,37.05,37.15,37.15,37.04,36.99,1.2580,1.1850,1.0260,0.9970,1.0650,1.0640,-0,-0,22AUG2015:03:15:21,5.0,8/22/2015 03:26:46,2.1,336,78.8200,2370,8/22/2015 03:15:01,2340,8/22/2015 03:15:03,2360,12.4,39.46,39.46,39.46,39.46,8/22/2015 03:23:06,8/22/2015 03:23:06,8/22/2015 03:23:06,8/22/2015 03:23:06,39,39,8/22/2015 03:28:59,8/22/2015 03:28:59,35.08,35.08,35.08,35.07,8/22/2015 03:16:23,8/22/2015 03:16:23,8/22/2015 03:16:23,8/22/2015 03:16:23,35.12,35.11,8/22/2015 03:16:40,8/22/2015 03:16:39,37.12,37.12,37.12,37.12,36.99,37,1.065,1.064,1.065,1.066,1.03,1.03 8/22/2015 03:45:00,15min,Peter Sinks,UCC,270,35.7,37.7,33.3,38.47,38.24,38.32,38.51,8/22/2015 03:43:51,8/22/2015 03:42:45,8/22/2015 03:42:45,8/22/2015 03:42:45,37.72,37.67,8/22/2015 03:43:54,8/22/2015 03:43:54,32.64,32.66,33.12,33.14,8/22/2015 03:40:18,8/22/2015 03:40:18,8/22/2015 03:40:20,8/22/2015 03:40:19,33.23,33.18,8/22/2015 03:40:25,8/22/2015 03:40:25,35.79,35.75,35.90,35.93,35.72,35.66,1.0470,0.9990,0.8910,0.8870,0.8830,0.8830,-0,-0,22AUG2015:03:32:43,4.6,8/22/2015 03:38:19,2.4,171,95.5000,2370,8/22/2015 03:30:01,2340,8/22/2015 03:30:02,2358,12.4,38.01,38.01,38.01,38.01,8/22/2015 03:43:58,8/22/2015 03:43:57,8/22/2015 03:43:57,8/22/2015 03:43:57,37.37,37.38,8/22/2015 03:44:12,8/22/2015 03:44:12,33.11,33.11,33.11,33.1,8/22/2015 03:40:26,8/22/2015 03:40:26,8/22/2015 03:40:26,8/22/2015 03:40:26,33.54,33.54,8/22/2015 03:40:39,8/22/2015 03:40:38,35.84,35.84,35.84,35.84,35.7,35.7,0.909,0.909,0.91,0.911,0.845,0.845 8/22/2015 04:00:00,15min,Peter Sinks,UCC,270,36.4,39.7,34.4,40.27,40.11,39.60,39.68,8/22/2015 03:53:00,8/22/2015 03:53:00,8/22/2015 03:53:00,8/22/2015 03:53:00,39.82,39.77,8/22/2015 03:53:02,8/22/2015 03:53:02,33.69,33.78,34.30,34.42,8/22/2015 03:57:51,8/22/2015 03:57:51,8/22/2015 03:57:36,8/22/2015 03:57:36,34.12,34.07,8/22/2015 03:57:52,8/22/2015 03:57:52,36.45,36.41,36.53,36.56,36.40,36.35,1.4000,1.3580,1.2630,1.2630,1.2670,1.2660,-0,-0,22AUG2015:03:58:30,5.3,8/22/2015 03:46:28,2.1,250,89.0000,2370,8/22/2015 03:45:01,2340,8/22/2015 03:45:02,2358,12.2,39.74,39.74,39.74,39.74,8/22/2015 03:53:06,8/22/2015 03:53:06,8/22/2015 03:53:06,8/22/2015 03:53:06,39.57,39.58,8/22/2015 03:53:10,8/22/2015 03:53:09,34.32,34.32,34.32,34.32,8/22/2015 03:57:58,8/22/2015 03:57:57,8/22/2015 03:57:57,8/22/2015 03:57:57,34.41,34.41,8/22/2015 03:58:01,8/22/2015 03:58:00,36.5,36.5,36.5,36.5,36.39,36.39,1.277,1.277,1.278,1.279,1.222,1.222 8/22/2015 04:15:00,15min,Peter Sinks,UCC,270,35.0,37.6,32.7,38.54,38.44,37.04,37.03,8/22/2015 04:03:50,8/22/2015 04:03:50,8/22/2015 04:08:07,8/22/2015 04:08:07,38.10,38.05,8/22/2015 04:03:52,8/22/2015 04:03:52,32.08,32.23,32.85,32.99,8/22/2015 04:14:45,8/22/2015 04:14:45,8/22/2015 04:14:45,8/22/2015 04:14:45,32.34,32.29,8/22/2015 04:14:44,8/22/2015 04:14:44,35.00,34.97,34.99,35.01,34.96,34.91,1.4800,1.4160,0.9020,0.8930,1.3030,1.3030,-0,-0,22AUG2015:04:00:40,4.2,8/22/2015 04:02:32,1.5,338,77.4100,2370,8/22/2015 04:00:02,2340,8/22/2015 04:00:01,2357,12.2,37.28,37.27,37.28,37.28,8/22/2015 04:03:57,8/22/2015 04:03:57,8/22/2015 04:03:57,8/22/2015 04:03:56,37.82,37.83,8/22/2015 04:04:06,8/22/2015 04:04:05,32.76,32.76,32.75,32.75,8/22/2015 04:14:51,8/22/2015 04:14:50,8/22/2015 04:14:50,8/22/2015 04:14:50,32.62,32.62,8/22/2015 04:14:54,8/22/2015 04:14:53,35.01,35.01,35.01,35.01,34.98,34.98,1.115,1.115,1.116,1.118,1.234,1.235 8/22/2015 04:30:00,15min,Peter Sinks,UCC,270,35.3,37.9,32.7,38.78,38.60,37.19,37.11,8/22/2015 04:28:50,8/22/2015 04:28:50,8/22/2015 04:28:51,8/22/2015 04:28:51,38.39,38.34,8/22/2015 04:28:51,8/22/2015 04:28:51,32.14,32.33,32.99,33.08,8/22/2015 04:22:54,8/22/2015 04:22:54,8/22/2015 04:23:02,8/22/2015 04:23:04,32.63,32.58,8/22/2015 04:23:09,8/22/2015 04:23:09,35.39,35.32,35.19,35.21,35.27,35.21,1.4750,1.4130,0.9980,0.9870,1.2620,1.2610,-0,-0,22AUG2015:04:15:15,3.9,8/22/2015 04:21:45,1.8,94,86.8000,2370,8/22/2015 04:15:01,2340,8/22/2015 04:15:02,2357,12.3,37.82,37.82,37.82,37.83,8/22/2015 04:28:53,8/22/2015 04:28:53,8/22/2015 04:28:53,8/22/2015 04:28:53,38.05,38.05,8/22/2015 04:29:01,8/22/2015 04:29:01,32.73,32.74,32.73,32.73,8/22/2015 04:23:08,8/22/2015 04:23:08,8/22/2015 04:23:08,8/22/2015 04:23:07,32.66,32.66,8/22/2015 04:15:01,8/22/2015 04:15:01,35.25,35.25,35.25,35.25,35.18,35.18,1.166,1.164,1.165,1.167,1.236,1.235 8/22/2015 04:45:00,15min,Peter Sinks,UCC,270,34.3,36.9,32.9,37.45,37.32,36.81,36.80,8/22/2015 04:30:33,8/22/2015 04:30:33,8/22/2015 04:30:01,8/22/2015 04:30:01,37.19,37.14,8/22/2015 04:30:36,8/22/2015 04:30:36,32.22,32.37,32.97,33.05,8/22/2015 04:35:38,8/22/2015 04:35:38,8/22/2015 04:42:11,8/22/2015 04:42:10,32.92,32.87,8/22/2015 04:35:53,8/22/2015 04:35:53,34.35,34.32,34.35,34.38,34.31,34.26,1.0420,1.0130,0.8800,0.8690,0.9440,0.9440,-0,-0,22AUG2015:04:44:36,5.7,8/22/2015 04:43:59,1.7,209,84.6000,2370,8/22/2015 04:30:02,2340,8/22/2015 04:30:01,2354,12.2,36.92,36.92,36.93,36.93,8/22/2015 04:30:39,8/22/2015 04:30:39,8/22/2015 04:30:39,8/22/2015 04:30:39,36.8,36.8,8/22/2015 04:30:43,8/22/2015 04:30:42,32.84,32.84,32.84,32.83,8/22/2015 04:35:53,8/22/2015 04:35:53,8/22/2015 04:35:53,8/22/2015 04:35:52,33.02,33.02,8/22/2015 04:36:17,8/22/2015 04:36:16,34.38,34.38,34.38,34.38,34.33,34.32,0.945,0.943,0.943,0.943,0.941,0.94 8/22/2015 05:00:00,15min,Peter Sinks,UCC,270,32.7,34.7,30.5,35.22,35.04,34.36,34.38,8/22/2015 04:48:31,8/22/2015 04:48:31,8/22/2015 04:48:31,8/22/2015 04:48:31,34.95,34.90,8/22/2015 04:48:29,8/22/2015 04:48:29,29.33,29.40,30.75,30.83,8/22/2015 04:59:01,8/22/2015 04:59:01,8/22/2015 04:59:05,8/22/2015 04:59:05,30.24,30.19,8/22/2015 04:59:04,8/22/2015 04:59:04,32.77,32.73,32.75,32.78,32.72,32.67,1.3640,1.3270,1.0030,0.9920,1.3050,1.3040,-0,-0,22AUG2015:04:45:29,3.1,8/22/2015 04:57:30,0.9,232,65.8200,2370,8/22/2015 04:45:01,2340,8/22/2015 04:45:03,2355,12.3,34.65,34.65,34.65,34.65,8/22/2015 04:48:38,8/22/2015 04:48:38,8/22/2015 04:48:38,8/22/2015 04:48:38,34.79,34.79,8/22/2015 04:48:57,8/22/2015 04:48:56,30.43,30.44,30.43,30.42,8/22/2015 04:59:12,8/22/2015 04:59:11,8/22/2015 04:59:11,8/22/2015 04:59:11,30.58,30.58,8/22/2015 04:59:26,8/22/2015 04:59:25,32.77,32.77,32.77,32.77,32.73,32.73,1.147,1.146,1.147,1.148,1.29,1.29 8/22/2015 05:15:00,15min,Peter Sinks,UCC,270,32.5,36.2,30.8,36.54,36.38,36.26,36.33,8/22/2015 05:05:50,8/22/2015 05:05:52,8/22/2015 05:05:56,8/22/2015 05:05:56,36.31,36.26,8/22/2015 05:05:49,8/22/2015 05:05:49,30.12,30.17,30.84,30.88,8/22/2015 05:06:57,8/22/2015 05:06:57,8/22/2015 05:02:54,8/22/2015 05:03:01,30.69,30.64,8/22/2015 05:02:59,8/22/2015 05:02:59,32.57,32.49,32.58,32.60,32.49,32.44,1.5700,1.5070,1.4790,1.4590,1.4800,1.4790,0,0,22AUG2015:05:14:55,4.8,8/22/2015 05:06:34,2.3,20,82.1000,2370,8/22/2015 05:00:02,2340,8/22/2015 05:00:01,2355,12.3,36.29,36.29,36.3,36.3,8/22/2015 05:06:01,8/22/2015 05:06:00,8/22/2015 05:06:00,8/22/2015 05:06:00,36.16,36.16,8/22/2015 05:06:01,8/22/2015 05:06:00,30.76,30.76,30.76,30.76,8/22/2015 05:03:03,8/22/2015 05:03:03,8/22/2015 05:03:03,8/22/2015 05:03:03,30.85,30.85,8/22/2015 05:11:24,8/22/2015 05:11:23,32.55,32.55,32.55,32.55,32.44,32.44,1.479,1.479,1.479,1.48,1.45,1.45 8/22/2015 05:30:00,15min,Peter Sinks,UCC,270,31.1,33.5,28.8,34.28,34.18,33.17,33.19,8/22/2015 05:16:24,8/22/2015 05:16:23,8/22/2015 05:15:09,8/22/2015 05:15:05,33.76,33.71,8/22/2015 05:15:09,8/22/2015 05:15:09,27.98,28.03,29.23,29.24,8/22/2015 05:24:25,8/22/2015 05:24:25,8/22/2015 05:29:49,8/22/2015 05:24:28,28.45,28.40,8/22/2015 05:24:27,8/22/2015 05:24:27,31.15,31.13,31.34,31.37,31.12,31.07,1.2890,1.2490,0.9170,0.9200,1.1460,1.1460,0,1,22AUG2015:05:30:00,2.8,8/22/2015 05:19:45,1.3,300,69.1400,2370,8/22/2015 05:15:01,2340,8/22/2015 05:15:02,2355,12.2,33.54,33.54,33.54,33.54,8/22/2015 05:15:11,8/22/2015 05:15:11,8/22/2015 05:15:11,8/22/2015 05:15:11,33.46,33.46,8/22/2015 05:15:30,8/22/2015 05:15:30,28.85,28.86,28.86,28.85,8/22/2015 05:24:35,8/22/2015 05:24:35,8/22/2015 05:24:35,8/22/2015 05:24:34,28.66,28.66,8/22/2015 05:24:48,8/22/2015 05:24:48,31.28,31.28,31.28,31.28,31.16,31.16,1.05,1.049,1.05,1.052,1.097,1.097 8/22/2015 05:45:00,15min,Peter Sinks,UCC,270,30.9,32.4,28.9,33.25,33.08,31.84,31.88,8/22/2015 05:42:40,8/22/2015 05:42:40,8/22/2015 05:32:43,8/22/2015 05:31:51,32.72,32.67,8/22/2015 05:42:41,8/22/2015 05:42:41,28.14,28.31,29.05,29.13,8/22/2015 05:39:04,8/22/2015 05:39:04,8/22/2015 05:39:08,8/22/2015 05:39:06,28.83,28.77,8/22/2015 05:39:08,8/22/2015 05:39:08,30.98,30.92,30.78,30.79,30.86,30.81,1.0630,1.0100,0.7030,0.7000,0.9350,0.9350,3,6,22AUG2015:05:45:00,3.7,8/22/2015 05:31:16,1.0,50,78.1600,2370,8/22/2015 05:30:02,2340,8/22/2015 05:30:01,2355,12.3,32.27,32.27,32.27,32.28,8/22/2015 05:42:46,8/22/2015 05:42:46,8/22/2015 05:42:46,8/22/2015 05:42:46,32.49,32.5,8/22/2015 05:42:58,8/22/2015 05:42:58,28.83,28.84,28.83,28.83,8/22/2015 05:39:16,8/22/2015 05:39:16,8/22/2015 05:39:15,8/22/2015 05:39:15,28.97,28.97,8/22/2015 05:39:30,8/22/2015 05:39:29,30.86,30.86,30.86,30.86,30.82,30.82,0.84,0.839,0.839,0.84,0.923,0.922 8/22/2015 06:00:00,15min,Peter Sinks,UCC,270,30.9,33.0,29.3,33.78,33.71,33.41,33.47,8/22/2015 05:56:28,8/22/2015 05:56:28,8/22/2015 05:56:46,8/22/2015 05:56:46,33.09,33.04,8/22/2015 05:56:46,8/22/2015 05:56:46,28.75,28.74,29.31,29.33,8/22/2015 05:51:10,8/22/2015 05:51:10,8/22/2015 05:51:12,8/22/2015 05:51:13,29.05,29.00,8/22/2015 05:51:13,8/22/2015 05:51:13,30.99,30.94,31.04,31.06,30.89,30.84,1.0210,0.9950,0.7670,0.7670,0.8670,0.8670,12,17,22AUG2015:06:00:00,3.3,8/22/2015 05:53:15,1.4,13,92.1000,4680,8/22/2015 05:50:18,2340,8/22/2015 05:45:01,3839,12.2,33.21,33.2,33.2,33.21,8/22/2015 05:56:50,8/22/2015 05:56:50,8/22/2015 05:56:49,8/22/2015 05:56:49,32.87,32.87,8/22/2015 05:56:54,8/22/2015 05:56:54,29.17,29.18,29.17,29.17,8/22/2015 05:51:20,8/22/2015 05:51:20,8/22/2015 05:51:20,8/22/2015 05:51:19,29.35,29.35,8/22/2015 05:51:31,8/22/2015 05:51:31,31.01,31.01,31.01,31.01,30.86,30.86,0.837,0.836,0.837,0.839,0.809,0.809 8/22/2015 06:15:00,15min,Peter Sinks,UCC,270,30.8,32.3,29.0,33.31,33.24,32.34,32.39,8/22/2015 06:12:45,8/22/2015 06:12:45,8/22/2015 06:14:56,8/22/2015 06:14:56,32.42,32.37,8/22/2015 06:13:26,8/22/2015 06:13:26,28.00,28.05,29.32,29.40,8/22/2015 06:05:47,8/22/2015 06:05:46,8/22/2015 06:06:21,8/22/2015 06:06:21,28.60,28.55,8/22/2015 06:06:22,8/22/2015 06:06:22,30.85,30.80,30.90,30.93,30.72,30.66,1.0070,0.9890,0.6640,0.6620,0.8790,0.8790,23,30,22AUG2015:06:15:00,3.5,8/22/2015 06:14:18,1.6,147,69.7300,4650,8/22/2015 06:00:04,4590,8/22/2015 06:00:44,4628,12.2,32.37,32.37,32.37,32.37,8/22/2015 06:13:31,8/22/2015 06:13:31,8/22/2015 06:13:31,8/22/2015 06:13:31,32.13,32.13,8/22/2015 06:13:42,8/22/2015 06:13:41,29.1,29.11,29.1,29.1,8/22/2015 06:06:26,8/22/2015 06:06:26,8/22/2015 06:06:26,8/22/2015 06:06:25,28.87,28.87,8/22/2015 06:06:40,8/22/2015 06:06:39,30.85,30.85,30.85,30.85,30.67,30.67,0.786,0.785,0.786,0.788,0.817,0.818 8/22/2015 06:30:00,15min,Peter Sinks,UCC,270,33.0,35.7,30.9,36.49,36.39,35.54,35.54,8/22/2015 06:23:18,8/22/2015 06:23:18,8/22/2015 06:23:31,8/22/2015 06:23:31,35.79,35.74,8/22/2015 06:23:30,8/22/2015 06:23:30,30.52,30.52,31.20,31.20,8/22/2015 06:16:49,8/22/2015 06:16:49,8/22/2015 06:16:49,8/22/2015 06:16:49,30.62,30.57,8/22/2015 06:16:50,8/22/2015 06:16:50,33.09,33.05,32.82,32.84,32.96,32.91,1.4070,1.3850,1.0760,1.0720,1.3050,1.3050,36,42,22AUG2015:06:29:59,4.8,8/22/2015 06:21:33,2.2,336,97.4000,4650,8/22/2015 06:15:02,4620,8/22/2015 06:15:01,4632,12.2,35.75,35.74,35.75,35.75,8/22/2015 06:23:31,8/22/2015 06:23:30,8/22/2015 06:23:30,8/22/2015 06:23:30,35.66,35.66,8/22/2015 06:23:50,8/22/2015 06:23:50,30.95,30.95,30.95,30.95,8/22/2015 06:16:56,8/22/2015 06:16:55,8/22/2015 06:16:55,8/22/2015 06:16:55,30.79,30.79,8/22/2015 06:17:08,8/22/2015 06:17:07,32.94,32.94,32.94,32.94,32.92,32.92,1.181,1.18,1.181,1.182,1.273,1.272 8/22/2015 06:45:00,15min,Peter Sinks,UCC,270,35.4,38.6,32.5,38.82,38.73,38.85,38.84,8/22/2015 06:44:38,8/22/2015 06:44:38,8/22/2015 06:44:43,8/22/2015 06:44:44,38.64,38.59,8/22/2015 06:44:39,8/22/2015 06:44:39,31.82,31.83,32.30,32.42,8/22/2015 06:30:48,8/22/2015 06:30:48,8/22/2015 06:30:48,8/22/2015 06:30:49,32.35,32.29,8/22/2015 06:30:48,8/22/2015 06:30:48,35.49,35.45,35.28,35.28,35.37,35.32,1.4040,1.3880,1.3730,1.3440,1.3190,1.3190,81,155,22AUG2015:06:45:00,4.4,8/22/2015 06:33:26,1.3,310,76.8200,4680,8/22/2015 06:38:12,4620,8/22/2015 06:30:02,4641,12.2,38.7,38.7,38.7,38.71,8/22/2015 06:44:46,8/22/2015 06:44:46,8/22/2015 06:44:45,8/22/2015 06:44:45,38.45,38.46,8/22/2015 06:44:48,8/22/2015 06:44:47,32.3,32.3,32.3,32.3,8/22/2015 06:30:54,8/22/2015 06:30:54,8/22/2015 06:30:54,8/22/2015 06:30:53,32.77,32.77,8/22/2015 06:31:06,8/22/2015 06:31:06,35.35,35.35,35.35,35.35,35.27,35.27,1.333,1.332,1.333,1.333,1.283,1.284 8/22/2015 07:00:00,15min,Peter Sinks,UCC,270,45.5,52.0,35.2,52.12,52.03,52.16,52.11,8/22/2015 06:59:41,8/22/2015 06:59:41,8/22/2015 06:59:14,8/22/2015 06:59:14,52.16,52.10,8/22/2015 06:59:18,8/22/2015 06:59:18,34.66,34.66,35.93,35.91,8/22/2015 06:45:19,8/22/2015 06:45:19,8/22/2015 06:45:20,8/22/2015 06:45:22,34.89,34.84,8/22/2015 06:45:31,8/22/2015 06:45:31,45.66,45.52,45.92,45.90,45.47,45.41,5.0910,4.9940,4.8120,4.7900,5.0550,5.0550,174,197,22AUG2015:07:00:00,7.0,8/22/2015 06:49:05,2.5,92,81.0000,4680,8/22/2015 06:46:22,4620,8/22/2015 06:45:04,4653,12.3,52.02,52.02,52.02,52.02,8/22/2015 06:59:50,8/22/2015 06:59:50,8/22/2015 06:59:48,8/22/2015 06:59:49,51.99,51.99,8/22/2015 07:00:00,8/22/2015 07:00:00,35.43,35.43,35.43,35.43,8/22/2015 06:45:28,8/22/2015 06:45:28,8/22/2015 06:45:28,8/22/2015 06:45:27,34.97,34.97,8/22/2015 06:45:51,8/22/2015 06:45:50,45.62,45.62,45.62,45.63,45.2,45.21,4.922,4.92,4.92,4.92,5.041,5.04 8/22/2015 07:15:00,15min,Peter Sinks,UCC,270,52.6,53.7,51.8,53.95,53.92,55.09,55.09,8/22/2015 07:11:21,8/22/2015 07:11:21,8/22/2015 07:10:05,8/22/2015 07:10:05,53.80,53.75,8/22/2015 07:11:23,8/22/2015 07:11:23,51.44,51.41,52.04,52.03,8/22/2015 07:00:38,8/22/2015 07:00:37,8/22/2015 07:00:01,8/22/2015 07:00:01,51.63,51.58,8/22/2015 07:00:39,8/22/2015 07:00:39,52.63,52.60,53.49,53.49,52.65,52.59,0.3660,0.3770,0.6990,0.7120,0.3720,0.3730,223,250,22AUG2015:07:14:56,9.4,8/22/2015 07:14:42,2.3,86,90.1000,4680,8/22/2015 07:00:14,4590,8/22/2015 07:14:46,4644,12.3,53.96,53.96,53.97,53.97,8/22/2015 07:11:27,8/22/2015 07:11:27,8/22/2015 07:11:27,8/22/2015 07:11:27,53.49,53.49,8/22/2015 07:11:37,8/22/2015 07:11:36,51.83,51.83,51.83,51.83,8/22/2015 07:00:45,8/22/2015 07:00:45,8/22/2015 07:00:45,8/22/2015 07:00:45,51.77,51.77,8/22/2015 07:01:05,8/22/2015 07:01:04,53.04,53.04,53.04,53.04,52.61,52.61,0.506,0.506,0.506,0.505,0.369,0.369 8/22/2015 07:30:00,15min,Peter Sinks,UCC,270,52.9,53.6,52.6,53.89,53.89,54.90,54.92,8/22/2015 07:26:11,8/22/2015 07:26:11,8/22/2015 07:22:01,8/22/2015 07:22:12,53.57,53.52,8/22/2015 07:26:08,8/22/2015 07:26:08,52.28,52.29,52.78,52.75,8/22/2015 07:20:05,8/22/2015 07:20:05,8/22/2015 07:29:26,8/22/2015 07:29:26,52.26,52.20,8/22/2015 07:20:23,8/22/2015 07:20:23,52.86,52.86,53.57,53.56,52.91,52.86,0.3070,0.3050,0.4630,0.4670,0.2650,0.2650,275,300,22AUG2015:07:29:59,11.2,8/22/2015 07:29:19,4.0,135,60.5900,4680,8/22/2015 07:16:55,4590,8/22/2015 07:26:55,4632,12.1,53.81,53.81,53.81,53.81,8/22/2015 07:26:14,8/22/2015 07:26:14,8/22/2015 07:26:13,8/22/2015 07:26:13,53.34,53.34,8/22/2015 07:27:07,8/22/2015 07:27:07,52.75,52.75,52.75,52.75,8/22/2015 07:29:39,8/22/2015 07:29:39,8/22/2015 07:29:39,8/22/2015 07:29:39,52.41,52.41,8/22/2015 07:20:30,8/22/2015 07:20:29,53.21,53.21,53.21,53.21,52.89,52.89,0.254,0.254,0.254,0.254,0.243,0.243 8/22/2015 07:45:00,15min,Peter Sinks,UCC,270,52.9,54.0,52.5,54.11,54.09,54.66,54.68,8/22/2015 07:36:46,8/22/2015 07:36:46,8/22/2015 07:36:40,8/22/2015 07:36:40,53.83,53.78,8/22/2015 07:36:46,8/22/2015 07:36:46,52.20,52.21,52.75,52.81,8/22/2015 07:38:04,8/22/2015 07:38:05,8/22/2015 07:40:25,8/22/2015 07:40:25,52.32,52.27,8/22/2015 07:38:14,8/22/2015 07:38:14,52.90,52.90,53.60,53.62,52.93,52.88,0.3920,0.3780,0.3960,0.3920,0.3170,0.3170,322,347,22AUG2015:07:45:00,11.8,8/22/2015 07:44:44,4.6,7,72.0200,4680,8/22/2015 07:31:52,4590,8/22/2015 07:44:56,4637,12.3,54.28,54.28,54.28,54.28,8/22/2015 07:36:48,8/22/2015 07:36:48,8/22/2015 07:36:48,8/22/2015 07:36:48,53.64,53.64,8/22/2015 07:37:00,8/22/2015 07:36:59,52.7,52.7,52.7,52.7,8/22/2015 07:31:21,8/22/2015 07:31:21,8/22/2015 07:31:20,8/22/2015 07:31:20,52.39,52.39,8/22/2015 07:32:46,8/22/2015 07:32:45,53.25,53.25,53.25,53.25,52.9,52.9,0.324,0.324,0.324,0.325,0.287,0.287 8/22/2015 08:00:00,15min,Peter Sinks,UCC,270,52.5,53.5,52.0,53.54,53.54,54.03,54.03,8/22/2015 07:45:20,8/22/2015 07:45:20,8/22/2015 07:45:22,8/22/2015 07:45:22,53.59,53.53,8/22/2015 07:45:39,8/22/2015 07:45:39,51.61,51.66,52.05,52.05,8/22/2015 07:57:35,8/22/2015 07:57:35,8/22/2015 07:58:10,8/22/2015 07:58:09,51.85,51.80,8/22/2015 07:58:28,8/22/2015 07:58:28,52.45,52.47,53.07,53.08,52.51,52.45,0.3670,0.3510,0.4150,0.4100,0.2890,0.2890,369,394,22AUG2015:08:00:00,15.1,8/22/2015 07:46:51,7.1,26,25.8000,4680,8/22/2015 07:56:38,4590,8/22/2015 07:46:45,4636,12.3,53.64,53.64,53.64,53.64,8/22/2015 07:45:26,8/22/2015 07:45:26,8/22/2015 07:45:25,8/22/2015 07:45:25,53.27,53.27,8/22/2015 07:45:49,8/22/2015 07:45:48,52.05,52.05,52.05,52.05,8/22/2015 07:58:21,8/22/2015 07:58:20,8/22/2015 07:58:20,8/22/2015 07:58:20,51.99,51.99,8/22/2015 07:58:46,8/22/2015 07:57:57,52.78,52.78,52.78,52.78,52.49,52.49,0.338,0.338,0.338,0.338,0.268,0.268 8/22/2015 08:15:00,15min,Peter Sinks,UCC,270,52.8,53.9,52.2,54.21,54.15,54.53,54.55,8/22/2015 08:07:58,8/22/2015 08:07:58,8/22/2015 08:07:58,8/22/2015 08:07:58,53.88,53.82,8/22/2015 08:08:05,8/22/2015 08:08:05,51.81,51.85,52.33,52.38,8/22/2015 08:13:58,8/22/2015 08:02:16,8/22/2015 08:00:08,8/22/2015 08:00:08,52.00,51.95,8/22/2015 08:02:18,8/22/2015 08:02:18,52.74,52.78,53.52,53.53,52.81,52.76,0.4990,0.4760,0.4080,0.3990,0.4000,0.4000,421,453,22AUG2015:08:15:00,12.9,8/22/2015 08:03:59,6.9,17,29.9100,4710,8/22/2015 08:13:09,4590,8/22/2015 08:04:01,4642,12.2,54.18,54.18,54.18,54.18,8/22/2015 08:08:10,8/22/2015 08:08:09,8/22/2015 08:08:09,8/22/2015 08:08:09,53.62,53.63,8/22/2015 08:08:17,8/22/2015 08:08:17,52.33,52.33,52.33,52.32,8/22/2015 08:00:12,8/22/2015 08:00:12,8/22/2015 08:00:11,8/22/2015 08:00:11,52.05,52.05,8/22/2015 08:02:42,8/22/2015 08:02:41,53.13,53.13,53.13,53.13,52.78,52.78,0.372,0.371,0.372,0.373,0.362,0.362 8/22/2015 08:30:00,15min,Peter Sinks,UCC,270,53.0,54.0,52.5,54.36,54.38,54.73,54.73,8/22/2015 08:24:45,8/22/2015 08:24:45,8/22/2015 08:24:48,8/22/2015 08:24:47,54.10,54.05,8/22/2015 08:24:45,8/22/2015 08:24:45,51.97,51.94,52.35,52.36,8/22/2015 08:22:14,8/22/2015 08:22:14,8/22/2015 08:22:03,8/22/2015 08:22:06,52.37,52.32,8/22/2015 08:22:13,8/22/2015 08:22:13,52.98,53.03,53.50,53.52,53.06,53.01,0.4870,0.4640,0.5270,0.5140,0.3240,0.3240,470,497,22AUG2015:08:30:00,13.8,8/22/2015 08:25:19,6.6,31,31.7200,4680,8/22/2015 08:15:16,4620,8/22/2015 08:15:17,4650,12.4,54.24,54.23,54.24,54.25,8/22/2015 08:24:52,8/22/2015 08:24:52,8/22/2015 08:24:52,8/22/2015 08:24:52,53.81,53.81,8/22/2015 08:24:55,8/22/2015 08:24:54,52.33,52.33,52.33,52.33,8/22/2015 08:22:16,8/22/2015 08:22:15,8/22/2015 08:22:15,8/22/2015 08:22:15,52.57,52.57,8/22/2015 08:22:28,8/22/2015 08:22:27,53.25,53.25,53.26,53.26,53.03,53.03,0.39,0.39,0.39,0.391,0.264,0.264 8/22/2015 08:45:00,15min,Peter Sinks,UCC,270,53.5,54.6,52.9,55.04,55.04,55.20,55.19,8/22/2015 08:38:49,8/22/2015 08:38:49,8/22/2015 08:38:50,8/22/2015 08:38:50,54.70,54.65,8/22/2015 08:38:50,8/22/2015 08:38:50,52.15,52.42,52.56,52.64,8/22/2015 08:41:20,8/22/2015 08:41:20,8/22/2015 08:34:48,8/22/2015 08:34:48,52.75,52.70,8/22/2015 08:30:46,8/22/2015 08:30:46,53.45,53.52,54.03,54.04,53.55,53.50,0.5830,0.5520,0.5470,0.5340,0.4140,0.4140,521,545,22AUG2015:08:42:43,14.0,8/22/2015 08:33:35,7.6,27,26.8500,4680,8/22/2015 08:30:36,4620,8/22/2015 08:30:02,4656,12.4,54.84,54.83,54.84,54.85,8/22/2015 08:38:52,8/22/2015 08:38:52,8/22/2015 08:38:52,8/22/2015 08:38:52,54.37,54.37,8/22/2015 08:39:07,8/22/2015 08:39:06,52.78,52.78,52.78,52.78,8/22/2015 08:40:33,8/22/2015 08:40:33,8/22/2015 08:40:32,8/22/2015 08:40:32,52.97,52.97,8/22/2015 08:31:03,8/22/2015 08:31:02,53.76,53.76,53.76,53.76,53.53,53.53,0.434,0.434,0.435,0.436,0.345,0.345 8/22/2015 09:00:00,15min,Peter Sinks,UCC,270,53.9,55.5,53.0,56.17,56.16,56.13,56.10,8/22/2015 08:55:56,8/22/2015 08:53:22,8/22/2015 08:55:59,8/22/2015 08:55:56,55.61,55.56,8/22/2015 08:55:55,8/22/2015 08:55:55,52.30,52.52,52.87,52.98,8/22/2015 08:50:14,8/22/2015 08:50:14,8/22/2015 08:49:36,8/22/2015 08:49:35,52.75,52.70,8/22/2015 08:49:08,8/22/2015 08:49:08,53.89,53.96,54.39,54.40,53.99,53.94,0.7550,0.7190,0.6540,0.6400,0.5750,0.5750,566,590,22AUG2015:08:59:58,14.0,8/22/2015 08:56:14,6.6,25,49.5500,4710,8/22/2015 08:57:44,4620,8/22/2015 08:47:26,4663,12.4,55.75,55.74,55.74,55.75,8/22/2015 08:56:02,8/22/2015 08:56:02,8/22/2015 08:56:02,8/22/2015 08:56:01,55.24,55.25,8/22/2015 08:56:18,8/22/2015 08:56:17,52.95,52.96,52.95,52.95,8/22/2015 08:49:42,8/22/2015 08:49:41,8/22/2015 08:49:41,8/22/2015 08:49:41,53,53,8/22/2015 08:49:20,8/22/2015 08:49:19,54.15,54.15,54.15,54.15,53.94,53.94,0.595,0.594,0.595,0.596,0.52,0.52 8/22/2015 09:15:00,15min,Peter Sinks,UCC,270,55.1,57.8,53.6,59.22,59.24,58.73,58.66,8/22/2015 09:14:35,8/22/2015 09:14:35,8/22/2015 09:14:36,8/22/2015 09:14:36,58.21,58.16,8/22/2015 09:14:36,8/22/2015 09:14:36,53.12,53.28,53.79,53.74,8/22/2015 09:07:23,8/22/2015 09:07:23,8/22/2015 09:01:23,8/22/2015 09:01:22,53.52,53.47,8/22/2015 09:01:37,8/22/2015 09:01:37,55.06,55.12,55.52,55.54,55.19,55.13,1.1340,1.1010,1.0190,1.0060,0.9290,0.9290,612,634,22AUG2015:09:14:53,14.5,8/22/2015 09:08:21,4.5,10,63.8700,4740,8/22/2015 09:13:06,4620,8/22/2015 09:08:27,4679,12.4,58.09,58.08,58.09,58.1,8/22/2015 09:14:44,8/22/2015 09:14:43,8/22/2015 09:14:43,8/22/2015 09:14:43,57.55,57.55,8/22/2015 09:14:53,8/22/2015 09:14:52,53.65,53.65,53.65,53.65,8/22/2015 09:01:42,8/22/2015 09:01:41,8/22/2015 09:01:41,8/22/2015 09:01:41,53.61,53.61,8/22/2015 09:01:57,8/22/2015 09:01:56,55.29,55.29,55.29,55.29,55.11,55.11,0.969,0.968,0.97,0.972,0.817,0.819 8/22/2015 09:30:00,15min,Peter Sinks,UCC,270,55.9,57.7,54.7,58.84,58.84,58.08,58.03,8/22/2015 09:26:04,8/22/2015 09:26:04,8/22/2015 09:26:05,8/22/2015 09:20:53,57.49,57.44,8/22/2015 09:29:36,8/22/2015 09:29:36,53.72,53.84,55.00,55.02,8/22/2015 09:22:37,8/22/2015 09:22:38,8/22/2015 09:22:02,8/22/2015 09:22:02,54.33,54.27,8/22/2015 09:22:38,8/22/2015 09:22:38,55.82,55.90,56.52,56.55,56.01,55.96,0.9830,0.9420,0.7460,0.7290,0.7280,0.7280,651,675,22AUG2015:09:29:35,15.8,8/22/2015 09:21:36,5.2,356,44.8500,4770,8/22/2015 09:20:22,4650,8/22/2015 09:15:01,4714,12.5,57.85,57.84,57.85,57.86,8/22/2015 09:26:15,8/22/2015 09:26:15,8/22/2015 09:26:14,8/22/2015 09:26:14,57.52,57.51,8/22/2015 09:15:01,8/22/2015 09:15:01,54.88,54.88,54.88,54.88,8/22/2015 09:22:46,8/22/2015 09:22:45,8/22/2015 09:22:45,8/22/2015 09:22:45,54.47,54.47,8/22/2015 09:23:04,8/22/2015 09:23:03,56.2,56.2,56.2,56.2,56,56,0.732,0.73,0.732,0.734,0.652,0.652 8/22/2015 09:45:00,15min,Peter Sinks,UCC,270,56.7,58.7,55.4,59.46,59.42,59.48,59.45,8/22/2015 09:42:11,8/22/2015 09:41:26,8/22/2015 09:42:15,8/22/2015 09:42:15,58.88,58.83,8/22/2015 09:41:26,8/22/2015 09:41:26,54.91,55.04,55.63,55.75,8/22/2015 09:38:07,8/22/2015 09:38:06,8/22/2015 09:38:12,8/22/2015 09:38:12,55.26,55.21,8/22/2015 09:38:24,8/22/2015 09:38:24,56.53,56.63,57.21,57.24,56.75,56.70,1.0050,0.9640,0.8620,0.8400,0.7810,0.7810,692,713,22AUG2015:09:44:01,14.7,8/22/2015 09:44:38,5.4,354,46.8500,4800,8/22/2015 09:35:50,4710,8/22/2015 09:30:42,4762,12.7,59.05,59.04,59.05,59.06,8/22/2015 09:42:20,8/22/2015 09:42:20,8/22/2015 09:42:20,8/22/2015 09:42:19,58.3,58.3,8/22/2015 09:41:32,8/22/2015 09:41:31,55.45,55.45,55.45,55.45,8/22/2015 09:38:24,8/22/2015 09:38:24,8/22/2015 09:38:23,8/22/2015 09:38:23,55.31,55.31,8/22/2015 09:38:52,8/22/2015 09:38:51,56.9,56.9,56.9,56.9,56.71,56.71,0.803,0.802,0.803,0.805,0.695,0.696 8/22/2015 10:00:00,15min,Peter Sinks,UCC,270,57.2,59.0,56.2,60.56,60.53,59.99,60.06,8/22/2015 09:59:56,8/22/2015 09:59:53,8/22/2015 09:59:56,8/22/2015 09:59:56,59.79,59.74,8/22/2015 09:59:56,8/22/2015 09:59:56,55.39,55.42,56.19,56.17,8/22/2015 09:46:43,8/22/2015 09:53:36,8/22/2015 09:55:01,8/22/2015 09:55:01,56.02,55.97,8/22/2015 09:49:59,8/22/2015 09:49:59,57.11,57.20,57.55,57.57,57.34,57.29,0.9260,0.8940,0.7340,0.7250,0.6620,0.6620,730,754,22AUG2015:09:58:24,14.5,8/22/2015 09:57:32,5.4,38,73.8900,4890,8/22/2015 09:58:26,4740,8/22/2015 09:45:01,4788,12.7,59.55,59.54,59.55,59.56,8/22/2015 09:59:59,8/22/2015 09:59:59,8/22/2015 09:59:59,8/22/2015 09:59:59,58.52,58.52,8/22/2015 09:56:31,8/22/2015 09:56:31,56.12,56.13,56.12,56.12,8/22/2015 09:53:45,8/22/2015 09:53:44,8/22/2015 09:53:44,8/22/2015 09:53:44,56.31,56.31,8/22/2015 09:52:32,8/22/2015 09:52:32,57.34,57.34,57.34,57.34,57.3,57.3,0.663,0.663,0.665,0.667,0.529,0.53 8/22/2015 10:15:00,15min,Peter Sinks,UCC,270,57.6,59.5,56.4,60.54,60.55,60.07,60.10,8/22/2015 10:01:29,8/22/2015 10:01:29,8/22/2015 10:05:08,8/22/2015 10:05:08,59.88,59.83,8/22/2015 10:05:09,8/22/2015 10:05:09,55.47,55.64,56.28,56.30,8/22/2015 10:06:15,8/22/2015 10:06:15,8/22/2015 10:06:15,8/22/2015 10:06:14,56.42,56.37,8/22/2015 10:06:15,8/22/2015 10:06:15,57.43,57.54,57.76,57.79,57.71,57.66,0.9540,0.9100,0.7190,0.7080,0.7290,0.7290,770,791,22AUG2015:10:14:22,18.2,8/22/2015 10:09:34,5.9,24,50.5700,4950,8/22/2015 10:09:03,4800,8/22/2015 10:00:03,4880,12.9,59.58,59.58,59.59,59.59,8/22/2015 10:05:14,8/22/2015 10:05:13,8/22/2015 10:05:13,8/22/2015 10:05:13,59.49,59.49,8/22/2015 10:05:25,8/22/2015 10:05:24,56.21,56.21,56.21,56.21,8/22/2015 10:06:23,8/22/2015 10:06:23,8/22/2015 10:06:23,8/22/2015 10:06:23,56.55,56.55,8/22/2015 10:06:42,8/22/2015 10:06:41,57.65,57.65,57.65,57.65,57.71,57.71,0.721,0.72,0.72,0.721,0.661,0.66 8/22/2015 10:30:00,15min,Peter Sinks,UCC,270,58.3,60.3,56.9,61.49,61.48,60.92,60.89,8/22/2015 10:29:29,8/22/2015 10:29:28,8/22/2015 10:29:29,8/22/2015 10:29:29,60.58,60.53,8/22/2015 10:29:29,8/22/2015 10:29:29,56.12,56.17,56.72,56.71,8/22/2015 10:19:29,8/22/2015 10:19:29,8/22/2015 10:25:36,8/22/2015 10:25:36,56.82,56.76,8/22/2015 10:19:52,8/22/2015 10:19:52,58.16,58.26,58.52,58.54,58.46,58.41,1.0010,0.9740,0.8130,0.8090,0.7490,0.7500,802,826,22AUG2015:10:29:41,17.1,8/22/2015 10:25:33,5.2,26,66.2000,5010,8/22/2015 10:25:33,4830,8/22/2015 10:27:08,4890,13.0,60.67,60.67,60.67,60.68,8/22/2015 10:29:37,8/22/2015 10:29:37,8/22/2015 10:29:36,8/22/2015 10:29:36,59.85,59.85,8/22/2015 10:29:48,8/22/2015 10:29:48,56.76,56.76,56.76,56.76,8/22/2015 10:19:53,8/22/2015 10:19:52,8/22/2015 10:19:52,8/22/2015 10:19:52,56.97,56.97,8/22/2015 10:20:04,8/22/2015 10:20:04,58.36,58.36,58.36,58.36,58.41,58.41,0.788,0.786,0.787,0.789,0.662,0.662 8/22/2015 10:45:00,15min,Peter Sinks,UCC,270,59.2,60.8,57.7,62.14,62.05,61.48,61.35,8/22/2015 10:31:46,8/22/2015 10:30:53,8/22/2015 10:42:02,8/22/2015 10:42:02,61.04,60.99,8/22/2015 10:42:02,8/22/2015 10:42:02,56.60,56.68,57.29,57.41,8/22/2015 10:35:18,8/22/2015 10:35:18,8/22/2015 10:35:21,8/22/2015 10:38:12,57.65,57.60,8/22/2015 10:35:22,8/22/2015 10:35:22,58.99,59.13,59.52,59.54,59.28,59.23,1.1160,1.0560,0.8550,0.8330,0.7940,0.7940,828,841,22AUG2015:10:42:12,18.0,8/22/2015 10:37:39,7.9,2,28.4100,4920,8/22/2015 10:30:41,4830,8/22/2015 10:32:20,4877,13.1,61.04,61.02,61.03,61.05,8/22/2015 10:31:51,8/22/2015 10:31:51,8/22/2015 10:31:51,8/22/2015 10:31:50,60.47,60.48,8/22/2015 10:34:13,8/22/2015 10:34:12,57.5,57.5,57.5,57.5,8/22/2015 10:38:07,8/22/2015 10:38:06,8/22/2015 10:38:06,8/22/2015 10:38:06,57.9,57.9,8/22/2015 10:38:23,8/22/2015 10:38:22,59.28,59.28,59.28,59.28,59.25,59.25,0.817,0.814,0.816,0.819,0.668,0.668 8/22/2015 11:00:00,15min,Peter Sinks,UCC,270,59.2,61.3,57.4,63.01,62.93,61.81,61.71,8/22/2015 10:51:14,8/22/2015 10:51:14,8/22/2015 10:51:16,8/22/2015 10:51:16,61.49,61.44,8/22/2015 10:51:26,8/22/2015 10:51:26,56.54,56.66,57.68,57.76,8/22/2015 10:50:27,8/22/2015 10:50:21,8/22/2015 10:47:37,8/22/2015 10:47:37,57.05,57.00,8/22/2015 10:50:34,8/22/2015 10:50:34,59.00,59.15,59.67,59.69,59.30,59.25,1.2370,1.1810,0.9010,0.8800,0.9570,0.9580,854,923,22AUG2015:10:54:56,13.8,8/22/2015 10:47:06,4.5,4,52.7500,4920,8/22/2015 10:46:12,4830,8/22/2015 10:47:15,4877,13.1,61.67,61.67,61.68,61.69,8/22/2015 10:51:27,8/22/2015 10:51:26,8/22/2015 10:51:26,8/22/2015 10:51:26,60.96,60.96,8/22/2015 10:51:39,8/22/2015 10:51:39,57.35,57.35,57.34,57.34,8/22/2015 10:50:34,8/22/2015 10:50:34,8/22/2015 10:50:34,8/22/2015 10:50:34,57.37,57.37,8/22/2015 10:50:48,8/22/2015 10:50:48,59.38,59.38,59.38,59.38,59.26,59.26,0.927,0.926,0.928,0.929,0.85,0.851 8/22/2015 11:15:00,15min,Peter Sinks,UCC,270,59.9,61.8,58.8,62.65,62.71,62.21,62.16,8/22/2015 11:01:19,8/22/2015 11:01:19,8/22/2015 11:01:20,8/22/2015 11:01:20,62.10,62.05,8/22/2015 11:01:19,8/22/2015 11:01:19,57.87,57.96,58.21,58.23,8/22/2015 11:05:23,8/22/2015 11:05:23,8/22/2015 11:07:53,8/22/2015 11:08:18,58.63,58.58,8/22/2015 11:10:26,8/22/2015 11:10:26,59.74,59.92,59.92,59.94,60.03,59.97,0.9710,0.9290,0.8560,0.8410,0.7220,0.7220,878,957,22AUG2015:11:05:19,15.3,8/22/2015 11:09:58,7.8,39,30.6000,4890,8/22/2015 11:00:02,4830,8/22/2015 11:01:53,4869,13.1,61.81,61.81,61.81,61.81,8/22/2015 11:01:32,8/22/2015 11:01:32,8/22/2015 11:01:32,8/22/2015 11:01:32,61.7,61.7,8/22/2015 11:01:41,8/22/2015 11:01:40,58.57,58.57,58.57,58.56,8/22/2015 11:05:31,8/22/2015 11:05:30,8/22/2015 11:05:30,8/22/2015 11:05:30,59.01,59.01,8/22/2015 11:11:55,8/22/2015 11:11:54,59.88,59.88,59.88,59.88,60,60,0.765,0.764,0.765,0.767,0.63,0.63 8/22/2015 11:30:00,15min,Peter Sinks,UCC,270,60.8,63.0,59.0,64.27,64.24,63.56,63.46,8/22/2015 11:21:52,8/22/2015 11:21:52,8/22/2015 11:22:04,8/22/2015 11:22:04,63.45,63.40,8/22/2015 11:22:04,8/22/2015 11:22:04,58.14,58.43,58.83,58.92,8/22/2015 11:22:33,8/22/2015 11:22:48,8/22/2015 11:22:37,8/22/2015 11:22:37,58.86,58.81,8/22/2015 11:22:49,8/22/2015 11:22:49,60.57,60.75,60.86,60.87,60.87,60.82,1.1620,1.0980,0.9390,0.9180,0.8440,0.8450,899,945,22AUG2015:11:15:43,19.5,8/22/2015 11:29:35,7.3,26,32.7500,4920,8/22/2015 11:28:18,4830,8/22/2015 11:15:49,4866,13.1,63.32,63.31,63.31,63.32,8/22/2015 11:22:05,8/22/2015 11:22:05,8/22/2015 11:22:05,8/22/2015 11:22:04,62.69,62.7,8/22/2015 11:22:13,8/22/2015 11:22:13,58.73,58.73,58.73,58.74,8/22/2015 11:22:50,8/22/2015 11:22:50,8/22/2015 11:22:50,8/22/2015 11:22:47,59.17,59.17,8/22/2015 11:23:03,8/22/2015 11:23:02,60.76,60.76,60.76,60.76,60.83,60.83,0.888,0.886,0.887,0.889,0.713,0.713 8/22/2015 11:45:00,15min,Peter Sinks,UCC,270,60.8,63.0,59.0,64.09,64.13,63.61,63.51,8/22/2015 11:44:44,8/22/2015 11:44:44,8/22/2015 11:44:44,8/22/2015 11:44:44,63.60,63.55,8/22/2015 11:44:45,8/22/2015 11:44:45,58.36,58.44,58.79,58.78,8/22/2015 11:42:10,8/22/2015 11:34:39,8/22/2015 11:34:41,8/22/2015 11:34:41,58.93,58.88,8/22/2015 11:34:41,8/22/2015 11:34:41,60.59,60.75,60.91,60.92,60.88,60.83,1.1790,1.1290,0.9400,0.9200,0.8570,0.8570,912,963,22AUG2015:11:34:22,20.0,8/22/2015 11:39:34,5.7,44,53.7000,4920,8/22/2015 11:32:27,4830,8/22/2015 11:30:02,4867,13.0,63.28,63.28,63.28,63.29,8/22/2015 11:44:47,8/22/2015 11:44:47,8/22/2015 11:44:46,8/22/2015 11:44:46,62.79,62.79,8/22/2015 11:44:56,8/22/2015 11:44:55,58.7,58.7,58.7,58.69,8/22/2015 11:34:45,8/22/2015 11:34:45,8/22/2015 11:34:45,8/22/2015 11:34:45,59.27,59.27,8/22/2015 11:34:59,8/22/2015 11:34:59,60.79,60.79,60.79,60.79,60.83,60.83,0.896,0.895,0.897,0.898,0.71,0.711 8/22/2015 12:00:00,15min,Peter Sinks,UCC,270,61.1,63.4,58.9,64.60,64.65,64.22,64.14,8/22/2015 11:56:33,8/22/2015 11:56:33,8/22/2015 11:56:34,8/22/2015 11:56:34,63.45,63.40,8/22/2015 11:56:34,8/22/2015 11:56:34,58.21,58.44,58.52,58.60,8/22/2015 11:51:35,8/22/2015 11:51:30,8/22/2015 11:51:22,8/22/2015 11:51:21,58.93,58.88,8/22/2015 11:51:35,8/22/2015 11:51:35,60.92,61.10,61.44,61.45,61.21,61.16,1.1340,1.0940,1.1130,1.1010,0.9020,0.9020,917,928,22AUG2015:11:47:21,16.7,8/22/2015 11:46:22,7.4,19,32.3900,4920,8/22/2015 11:49:18,4800,8/22/2015 11:48:25,4864,13.0,63.74,63.74,63.75,63.76,8/22/2015 11:56:45,8/22/2015 11:56:45,8/22/2015 11:56:45,8/22/2015 11:56:45,63.01,63.01,8/22/2015 11:57:02,8/22/2015 11:57:01,58.64,58.63,58.64,58.64,8/22/2015 11:51:41,8/22/2015 11:51:41,8/22/2015 11:51:41,8/22/2015 11:51:40,59.16,59.16,8/22/2015 11:51:50,8/22/2015 11:51:50,61.23,61.23,61.23,61.23,61.2,61.2,0.981,0.98,0.981,0.982,0.835,0.834 8/22/2015 12:15:00,15min,Peter Sinks,UCC,270,61.4,63.2,59.9,64.74,64.79,64.12,64.07,8/22/2015 12:09:45,8/22/2015 12:09:45,8/22/2015 12:09:45,8/22/2015 12:09:45,63.60,63.55,8/22/2015 12:09:47,8/22/2015 12:09:47,58.71,59.20,59.59,59.67,8/22/2015 12:12:22,8/22/2015 12:12:22,8/22/2015 12:05:46,8/22/2015 12:05:46,59.69,59.64,8/22/2015 12:12:23,8/22/2015 12:12:23,61.24,61.42,61.81,61.83,61.53,61.48,1.1170,1.0510,0.8950,0.8800,0.8370,0.8370,921,931,22AUG2015:12:02:57,18.6,8/22/2015 12:06:47,7.1,14,39.1800,4920,8/22/2015 12:00:18,4830,8/22/2015 12:00:32,4864,13.0,63.57,63.56,63.57,63.58,8/22/2015 12:09:52,8/22/2015 12:09:51,8/22/2015 12:09:51,8/22/2015 12:09:51,62.75,62.75,8/22/2015 12:10:02,8/22/2015 12:10:01,59.89,59.89,59.89,59.88,8/22/2015 12:05:55,8/22/2015 12:05:55,8/22/2015 12:05:55,8/22/2015 12:11:53,59.92,59.92,8/22/2015 12:12:44,8/22/2015 12:12:43,61.57,61.57,61.57,61.57,61.5,61.5,0.833,0.831,0.833,0.836,0.737,0.738 8/22/2015 12:30:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.5,64.88,64.98,64.44,64.35,8/22/2015 12:29:20,8/22/2015 12:16:13,8/22/2015 12:16:13,8/22/2015 12:16:13,63.68,63.63,8/22/2015 12:29:20,8/22/2015 12:29:20,58.98,59.11,60.25,60.35,8/22/2015 12:26:44,8/22/2015 12:26:43,8/22/2015 12:23:14,8/22/2015 12:23:13,60.14,60.09,8/22/2015 12:26:45,8/22/2015 12:26:45,61.65,61.81,62.24,62.28,61.90,61.85,1.0750,1.0390,0.8580,0.8320,0.7610,0.7610,926,943,22AUG2015:12:26:53,20.0,8/22/2015 12:16:40,9.0,355,24.2000,4920,8/22/2015 12:27:03,4800,8/22/2015 12:16:47,4861,13.0,63.67,63.66,63.67,63.68,8/22/2015 12:24:02,8/22/2015 12:24:02,8/22/2015 12:24:02,8/22/2015 12:24:02,63.18,63.18,8/22/2015 12:29:42,8/22/2015 12:29:42,60.34,60.34,60.33,60.33,8/22/2015 12:23:16,8/22/2015 12:23:16,8/22/2015 12:23:16,8/22/2015 12:23:16,60.61,60.61,8/22/2015 12:23:29,8/22/2015 12:23:28,61.97,61.98,61.98,61.98,61.86,61.86,0.786,0.785,0.786,0.788,0.627,0.627 8/22/2015 12:45:00,15min,Peter Sinks,UCC,270,61.6,64.0,59.8,65.45,65.50,64.73,64.73,8/22/2015 12:41:26,8/22/2015 12:41:26,8/22/2015 12:42:27,8/22/2015 12:42:27,64.21,64.16,8/22/2015 12:42:04,8/22/2015 12:42:04,59.24,59.38,59.73,59.67,8/22/2015 12:34:42,8/22/2015 12:32:32,8/22/2015 12:31:44,8/22/2015 12:31:44,59.69,59.64,8/22/2015 12:35:32,8/22/2015 12:35:32,61.45,61.61,61.94,61.97,61.78,61.73,1.2120,1.1930,1.1040,1.0980,0.9360,0.9360,928,940,22AUG2015:12:34:16,14.5,8/22/2015 12:39:12,4.6,41,64.7700,4920,8/22/2015 12:33:46,4830,8/22/2015 12:30:12,4869,13.0,64.16,64.15,64.16,64.17,8/22/2015 12:42:10,8/22/2015 12:42:10,8/22/2015 12:42:10,8/22/2015 12:42:09,63.8,63.8,8/22/2015 12:42:31,8/22/2015 12:42:30,59.82,59.82,59.82,59.82,8/22/2015 12:35:29,8/22/2015 12:35:29,8/22/2015 12:35:28,8/22/2015 12:35:27,59.87,59.87,8/22/2015 12:35:42,8/22/2015 12:35:42,61.76,61.76,61.76,61.76,61.78,61.78,1.011,1.009,1.01,1.012,0.854,0.854 8/22/2015 13:00:00,15min,Peter Sinks,UCC,270,62.3,64.6,60.4,65.54,65.65,65.52,65.46,8/22/2015 12:48:38,8/22/2015 12:48:38,8/22/2015 12:48:38,8/22/2015 12:48:41,64.81,64.76,8/22/2015 12:48:41,8/22/2015 12:48:41,59.20,59.84,59.64,59.63,8/22/2015 12:49:01,8/22/2015 12:50:57,8/22/2015 12:50:58,8/22/2015 12:50:58,60.29,60.24,8/22/2015 12:50:21,8/22/2015 12:50:21,62.10,62.28,62.54,62.56,62.36,62.31,1.2420,1.1690,1.1190,1.1000,0.9300,0.9300,928,950,22AUG2015:12:50:57,13.8,8/22/2015 12:48:47,5.5,28,43.7000,4920,8/22/2015 12:58:28,4830,8/22/2015 12:48:46,4870,13.0,65.06,65.05,65.05,65.06,8/22/2015 12:48:43,8/22/2015 12:48:43,8/22/2015 12:48:42,8/22/2015 12:48:42,64.19,64.19,8/22/2015 12:48:50,8/22/2015 12:48:50,60.19,60.18,60.19,60.19,8/22/2015 12:50:22,8/22/2015 12:50:23,8/22/2015 12:50:22,8/22/2015 12:50:21,60.56,60.56,8/22/2015 12:50:35,8/22/2015 12:50:35,62.35,62.35,62.35,62.35,62.29,62.29,0.986,0.985,0.987,0.989,0.8,0.8 8/22/2015 13:15:00,15min,Peter Sinks,UCC,270,62.1,64.3,60.4,65.97,65.97,64.97,64.91,8/22/2015 13:12:12,8/22/2015 13:12:12,8/22/2015 13:12:13,8/22/2015 13:12:13,64.96,64.91,8/22/2015 13:12:13,8/22/2015 13:12:13,59.47,59.96,59.93,60.03,8/22/2015 13:06:59,8/22/2015 13:06:54,8/22/2015 13:06:54,8/22/2015 13:06:54,60.44,60.39,8/22/2015 13:08:14,8/22/2015 13:08:14,61.91,62.11,62.44,62.48,62.21,62.16,1.1000,1.0430,0.9340,0.9100,0.7640,0.7640,903,922,22AUG2015:13:00:46,18.9,8/22/2015 13:02:01,8.8,360,26.7200,4920,8/22/2015 13:08:36,4830,8/22/2015 13:00:20,4866,13.1,64.6,64.59,64.61,64.62,8/22/2015 13:12:18,8/22/2015 13:12:17,8/22/2015 13:12:17,8/22/2015 13:12:17,64.04,64.04,8/22/2015 13:00:04,8/22/2015 13:00:03,60.16,60.16,60.16,60.15,8/22/2015 13:07:03,8/22/2015 13:07:03,8/22/2015 13:07:03,8/22/2015 13:07:02,60.72,60.72,8/22/2015 13:08:28,8/22/2015 13:08:27,62.27,62.27,62.26,62.26,62.23,62.23,0.815,0.812,0.814,0.816,0.664,0.663 8/22/2015 13:30:00,15min,Peter Sinks,UCC,270,61.7,64.0,60.1,65.24,65.36,64.69,64.61,8/22/2015 13:29:44,8/22/2015 13:29:44,8/22/2015 13:29:47,8/22/2015 13:29:47,64.21,64.16,8/22/2015 13:18:05,8/22/2015 13:18:05,59.38,59.60,59.68,59.70,8/22/2015 13:27:12,8/22/2015 13:27:12,8/22/2015 13:23:23,8/22/2015 13:23:24,59.91,59.86,8/22/2015 13:27:09,8/22/2015 13:27:09,61.55,61.74,61.83,61.84,61.80,61.75,1.1760,1.1060,1.0160,1.0010,0.9150,0.9150,896,909,22AUG2015:13:20:07,16.7,8/22/2015 13:18:22,6.8,41,44.0600,4920,8/22/2015 13:22:51,4830,8/22/2015 13:17:01,4871,13.1,64.18,64.18,64.19,64.2,8/22/2015 13:18:10,8/22/2015 13:18:10,8/22/2015 13:18:10,8/22/2015 13:18:10,63.85,63.85,8/22/2015 13:18:26,8/22/2015 13:18:26,60,60,60,60,8/22/2015 13:22:38,8/22/2015 13:22:38,8/22/2015 13:22:38,8/22/2015 13:22:37,60.23,60.23,8/22/2015 13:27:19,8/22/2015 13:27:18,61.72,61.72,61.72,61.73,61.75,61.75,0.942,0.941,0.942,0.944,0.799,0.799 8/22/2015 13:45:00,15min,Peter Sinks,UCC,270,62.1,64.8,60.4,66.81,66.80,65.37,65.15,8/22/2015 13:36:59,8/22/2015 13:36:57,8/22/2015 13:37:00,8/22/2015 13:36:59,65.11,65.06,8/22/2015 13:37:01,8/22/2015 13:37:01,59.33,59.82,60.17,60.26,8/22/2015 13:44:04,8/22/2015 13:44:05,8/22/2015 13:44:00,8/22/2015 13:44:00,60.44,60.39,8/22/2015 13:35:11,8/22/2015 13:35:11,61.90,62.11,62.61,62.65,62.18,62.13,1.3670,1.2800,0.9510,0.9320,1.0210,1.0210,875,905,22AUG2015:13:38:40,15.1,8/22/2015 13:32:47,5.4,16,43.6800,4920,8/22/2015 13:36:11,4830,8/22/2015 13:30:15,4873,13.1,65.22,65.2,65.23,65.24,8/22/2015 13:37:04,8/22/2015 13:37:03,8/22/2015 13:37:03,8/22/2015 13:37:03,64.36,64.36,8/22/2015 13:41:38,8/22/2015 13:41:38,60.15,60.14,60.14,60.15,8/22/2015 13:44:10,8/22/2015 13:44:10,8/22/2015 13:44:10,8/22/2015 13:44:10,60.63,60.63,8/22/2015 13:36:29,8/22/2015 13:36:29,62.31,62.31,62.31,62.31,62.16,62.16,0.976,0.975,0.977,0.979,0.892,0.893 8/22/2015 14:00:00,15min,Peter Sinks,UCC,270,62.3,64.8,60.7,67.42,67.48,65.97,65.82,8/22/2015 13:59:35,8/22/2015 13:59:35,8/22/2015 13:59:35,8/22/2015 13:59:35,65.41,65.37,8/22/2015 13:59:36,8/22/2015 13:59:36,59.61,60.14,60.17,60.35,8/22/2015 13:50:23,8/22/2015 13:45:49,8/22/2015 13:45:49,8/22/2015 13:45:49,60.44,60.39,8/22/2015 13:46:26,8/22/2015 13:46:26,62.14,62.36,62.80,62.84,62.42,62.37,1.3280,1.2690,1.0140,0.9970,1.0730,1.0730,853,874,22AUG2015:13:51:05,15.1,8/22/2015 13:48:32,6.3,10,36.9000,4920,8/22/2015 13:47:58,4830,8/22/2015 13:45:16,4873,13.1,65.26,65.25,65.26,65.27,8/22/2015 13:55:00,8/22/2015 13:54:59,8/22/2015 13:54:59,8/22/2015 13:54:59,64.43,64.43,8/22/2015 13:55:09,8/22/2015 13:55:08,60.67,60.67,60.67,60.67,8/22/2015 13:46:30,8/22/2015 13:46:29,8/22/2015 13:46:29,8/22/2015 13:46:29,60.72,60.72,8/22/2015 13:46:45,8/22/2015 13:46:44,62.55,62.55,62.55,62.55,62.39,62.39,1.031,1.03,1.031,1.032,0.985,0.986 8/22/2015 14:15:00,15min,Peter Sinks,UCC,270,62.7,65.5,61.3,66.48,66.41,65.78,65.72,8/22/2015 14:09:35,8/22/2015 14:09:35,8/22/2015 14:09:36,8/22/2015 14:09:35,66.02,65.97,8/22/2015 14:09:44,8/22/2015 14:09:44,60.09,60.41,61.00,61.09,8/22/2015 14:01:16,8/22/2015 14:01:15,8/22/2015 14:07:53,8/22/2015 14:08:51,61.35,61.30,8/22/2015 14:01:17,8/22/2015 14:01:17,62.50,62.73,63.04,63.08,62.77,62.72,1.1750,1.0880,0.8920,0.8660,0.8410,0.8410,837,858,22AUG2015:14:02:12,14.2,8/22/2015 14:11:33,6.5,351,33.7600,4920,8/22/2015 14:09:58,4830,8/22/2015 14:00:34,4873,13.1,65.76,65.75,65.76,65.77,8/22/2015 14:09:45,8/22/2015 14:09:45,8/22/2015 14:09:44,8/22/2015 14:09:44,65.34,65.34,8/22/2015 14:09:55,8/22/2015 14:09:54,61.14,61.14,61.14,61.14,8/22/2015 14:08:01,8/22/2015 14:08:01,8/22/2015 14:08:01,8/22/2015 14:08:00,61.49,61.49,8/22/2015 14:12:52,8/22/2015 14:12:52,62.82,62.82,62.83,62.83,62.74,62.74,0.823,0.82,0.823,0.827,0.721,0.721 8/22/2015 14:30:00,15min,Peter Sinks,UCC,270,62.7,64.6,61.1,66.26,66.36,65.78,65.72,8/22/2015 14:28:29,8/22/2015 14:28:29,8/22/2015 14:28:29,8/22/2015 14:28:29,64.97,64.92,8/22/2015 14:28:29,8/22/2015 14:28:29,60.14,60.41,60.98,61.09,8/22/2015 14:16:38,8/22/2015 14:16:52,8/22/2015 14:16:52,8/22/2015 14:16:52,60.90,60.85,8/22/2015 14:16:51,8/22/2015 14:16:51,62.53,62.74,63.17,63.20,62.79,62.74,1.0520,1.0190,0.8130,0.7950,0.7890,0.7890,800,836,22AUG2015:14:15:50,14.9,8/22/2015 14:16:27,6.1,10,39.1200,4950,8/22/2015 14:22:01,4830,8/22/2015 14:16:24,4873,13.1,64.86,64.86,64.86,64.86,8/22/2015 14:28:34,8/22/2015 14:28:33,8/22/2015 14:28:33,8/22/2015 14:28:33,64.31,64.31,8/22/2015 14:18:53,8/22/2015 14:18:53,61.05,61.05,61.05,61.04,8/22/2015 14:16:55,8/22/2015 14:16:55,8/22/2015 14:16:54,8/22/2015 14:16:54,61.16,61.16,8/22/2015 14:17:01,8/22/2015 14:17:00,62.92,62.92,62.92,62.92,62.77,62.77,0.793,0.792,0.793,0.794,0.703,0.703 8/22/2015 14:45:00,15min,Peter Sinks,UCC,270,62.8,64.9,61.4,66.31,66.48,65.40,65.48,8/22/2015 14:31:04,8/22/2015 14:31:04,8/22/2015 14:31:06,8/22/2015 14:31:06,65.42,65.37,8/22/2015 14:31:08,8/22/2015 14:31:08,60.54,60.82,61.44,61.44,8/22/2015 14:43:17,8/22/2015 14:39:21,8/22/2015 14:41:22,8/22/2015 14:41:23,61.12,61.07,8/22/2015 14:39:22,8/22/2015 14:39:22,62.65,62.81,63.09,63.12,62.86,62.81,1.0920,1.0660,0.9740,0.9660,0.9110,0.9120,761,787,22AUG2015:14:30:20,23.7,8/22/2015 14:34:52,10.1,12,32.2500,4920,8/22/2015 14:34:50,4800,8/22/2015 14:34:21,4863,13.0,64.93,64.93,64.94,64.94,8/22/2015 14:33:06,8/22/2015 14:33:05,8/22/2015 14:33:05,8/22/2015 14:33:05,64.83,64.83,8/22/2015 14:31:14,8/22/2015 14:31:13,61.39,61.39,61.39,61.39,8/22/2015 14:41:27,8/22/2015 14:41:27,8/22/2015 14:41:27,8/22/2015 14:41:27,61.46,61.46,8/22/2015 14:39:40,8/22/2015 14:39:39,62.91,62.91,62.91,62.91,62.83,62.83,0.923,0.922,0.923,0.925,0.845,0.845 8/22/2015 15:00:00,15min,Peter Sinks,UCC,270,62.6,64.8,61.0,66.40,66.32,64.97,64.96,8/22/2015 14:58:06,8/22/2015 14:58:06,8/22/2015 14:58:08,8/22/2015 14:58:08,65.11,65.06,8/22/2015 14:58:34,8/22/2015 14:58:34,60.03,60.36,60.76,60.85,8/22/2015 14:47:23,8/22/2015 14:47:23,8/22/2015 14:47:19,8/22/2015 14:47:19,60.90,60.85,8/22/2015 14:47:25,8/22/2015 14:47:25,62.47,62.58,62.80,62.84,62.72,62.67,1.1090,1.0590,0.7810,0.7730,0.8440,0.8450,737,760,22AUG2015:14:45:15,17.3,8/22/2015 14:59:31,5.5,56,75.4700,5010,8/22/2015 14:59:51,4830,8/22/2015 14:45:01,4875,13.0,65,64.99,65,65.01,8/22/2015 14:58:14,8/22/2015 14:58:14,8/22/2015 14:58:14,8/22/2015 14:58:14,64.68,64.68,8/22/2015 14:58:38,8/22/2015 14:58:37,60.8,60.8,60.8,60.81,8/22/2015 14:47:29,8/22/2015 14:47:29,8/22/2015 14:47:29,8/22/2015 14:47:29,61.17,61.17,8/22/2015 14:47:47,8/22/2015 14:47:47,62.68,62.68,62.68,62.68,62.69,62.69,0.785,0.783,0.785,0.787,0.754,0.754 8/22/2015 15:15:00,15min,Peter Sinks,UCC,270,62.9,65.5,61.2,67.32,67.33,66.23,66.34,8/22/2015 15:03:05,8/22/2015 15:03:05,8/22/2015 15:03:10,8/22/2015 15:03:10,66.09,66.04,8/22/2015 15:03:10,8/22/2015 15:03:10,60.23,60.64,61.08,61.12,8/22/2015 15:05:04,8/22/2015 15:07:22,8/22/2015 15:06:41,8/22/2015 15:06:41,61.04,60.99,8/22/2015 15:07:21,8/22/2015 15:07:21,62.77,62.85,63.02,63.07,63.05,63.00,1.3120,1.2390,0.9510,0.9370,1.0510,1.0520,713,745,22AUG2015:15:03:03,17.5,8/22/2015 15:01:10,6.0,100,61.9800,5010,8/22/2015 15:01:11,4830,8/22/2015 15:04:11,4871,13.1,66.01,66.01,66.02,66.03,8/22/2015 15:03:13,8/22/2015 15:03:13,8/22/2015 15:03:13,8/22/2015 15:03:13,65.05,65.05,8/22/2015 15:03:28,8/22/2015 15:03:27,61.17,61.17,61.17,61.18,8/22/2015 15:07:04,8/22/2015 15:07:04,8/22/2015 15:07:04,8/22/2015 15:07:03,61.15,61.15,8/22/2015 15:07:27,8/22/2015 15:07:26,62.94,62.94,62.94,62.94,63.04,63.04,0.959,0.958,0.959,0.961,0.975,0.975 8/22/2015 15:30:00,15min,Peter Sinks,UCC,270,63.0,65.2,61.1,66.31,66.29,65.21,65.22,8/22/2015 15:17:58,8/22/2015 15:23:23,8/22/2015 15:23:23,8/22/2015 15:23:23,65.41,65.37,8/22/2015 15:23:28,8/22/2015 15:23:28,60.45,60.32,60.74,60.77,8/22/2015 15:25:18,8/22/2015 15:25:18,8/22/2015 15:25:18,8/22/2015 15:25:18,61.12,61.07,8/22/2015 15:17:23,8/22/2015 15:17:23,62.84,62.85,62.87,62.90,63.09,63.04,1.1920,1.1920,0.9940,0.9930,0.9380,0.9380,675,701,22AUG2015:15:18:51,19.1,8/22/2015 15:24:30,8.0,151,37.8000,4950,8/22/2015 15:15:21,4830,8/22/2015 15:15:25,4864,13.0,65.26,65.26,65.27,65.27,8/22/2015 15:23:35,8/22/2015 15:23:35,8/22/2015 15:23:35,8/22/2015 15:23:35,65.05,65.06,8/22/2015 15:23:42,8/22/2015 15:23:42,60.82,60.83,60.82,60.82,8/22/2015 15:25:26,8/22/2015 15:25:25,8/22/2015 15:25:25,8/22/2015 15:25:25,61.4,61.4,8/22/2015 15:17:39,8/22/2015 15:17:39,62.86,62.86,62.86,62.86,63.05,63.05,0.991,0.989,0.99,0.992,0.853,0.853 8/22/2015 15:45:00,15min,Peter Sinks,UCC,270,62.9,64.7,61.7,66.45,66.51,65.44,65.44,8/22/2015 15:39:17,8/22/2015 15:39:17,8/22/2015 15:39:17,8/22/2015 15:39:17,65.04,64.99,8/22/2015 15:39:17,8/22/2015 15:39:17,60.79,60.82,61.40,61.44,8/22/2015 15:32:05,8/22/2015 15:32:05,8/22/2015 15:44:40,8/22/2015 15:44:40,61.65,61.60,8/22/2015 15:31:06,8/22/2015 15:31:06,62.77,62.79,62.92,62.95,63.02,62.97,1.0470,1.0570,0.8670,0.8690,0.7800,0.7800,618,659,22AUG2015:15:30:14,18.9,8/22/2015 15:42:23,6.3,142,35.4900,5010,8/22/2015 15:42:27,4830,8/22/2015 15:32:40,4868,13.0,64.87,64.86,64.87,64.87,8/22/2015 15:39:23,8/22/2015 15:39:23,8/22/2015 15:39:22,8/22/2015 15:39:22,64.49,64.49,8/22/2015 15:39:45,8/22/2015 15:39:44,61.54,61.54,61.54,61.53,8/22/2015 15:31:12,8/22/2015 15:31:12,8/22/2015 15:31:11,8/22/2015 15:31:10,61.89,61.89,8/22/2015 15:31:35,8/22/2015 15:31:35,62.86,62.86,62.86,62.86,63.01,63.01,0.837,0.836,0.837,0.838,0.697,0.697 8/22/2015 16:00:00,15min,Peter Sinks,UCC,270,62.2,63.4,60.8,64.53,64.54,63.80,63.79,8/22/2015 15:57:11,8/22/2015 15:57:11,8/22/2015 15:57:11,8/22/2015 15:57:11,63.68,63.63,8/22/2015 15:46:13,8/22/2015 15:46:13,60.36,60.26,60.58,60.62,8/22/2015 15:50:34,8/22/2015 15:50:31,8/22/2015 15:50:33,8/22/2015 15:50:33,60.89,60.84,8/22/2015 15:50:35,8/22/2015 15:50:35,62.11,62.10,62.06,62.07,62.35,62.30,0.7960,0.8060,0.6500,0.6500,0.5410,0.5410,573,590,22AUG2015:15:45:10,15.8,8/22/2015 15:52:29,9.3,141,15.9200,4980,8/22/2015 15:49:30,4830,8/22/2015 15:45:19,4865,13.0,63.44,63.44,63.45,63.45,8/22/2015 15:46:15,8/22/2015 15:46:14,8/22/2015 15:46:14,8/22/2015 15:46:14,63.36,63.36,8/22/2015 15:46:23,8/22/2015 15:46:22,60.59,60.59,60.59,60.59,8/22/2015 15:50:36,8/22/2015 15:50:36,8/22/2015 15:50:36,8/22/2015 15:50:35,61.1,61.1,8/22/2015 15:50:50,8/22/2015 15:50:50,62.09,62.09,62.09,62.09,62.33,62.33,0.594,0.592,0.594,0.596,0.443,0.443 8/22/2015 16:15:00,15min,Peter Sinks,UCC,270,61.9,63.0,60.9,63.85,63.90,63.47,63.51,8/22/2015 16:08:33,8/22/2015 16:08:33,8/22/2015 16:08:33,8/22/2015 16:08:33,63.30,63.25,8/22/2015 16:08:34,8/22/2015 16:08:34,60.23,60.14,60.67,60.71,8/22/2015 16:00:42,8/22/2015 16:00:41,8/22/2015 16:09:28,8/22/2015 16:00:44,61.04,60.99,8/22/2015 16:12:28,8/22/2015 16:12:28,61.78,61.77,61.77,61.79,61.99,61.94,0.7490,0.7640,0.5970,0.5950,0.5060,0.5060,523,549,22AUG2015:16:00:17,15.1,8/22/2015 16:14:47,8.3,141,17.8300,4950,8/22/2015 16:05:03,4830,8/22/2015 16:00:35,4866,13.1,63.16,63.15,63.16,63.16,8/22/2015 16:01:31,8/22/2015 16:01:31,8/22/2015 16:01:31,8/22/2015 16:01:31,62.76,62.77,8/22/2015 16:08:44,8/22/2015 16:08:43,60.64,60.65,60.64,60.64,8/22/2015 16:00:53,8/22/2015 16:00:52,8/22/2015 16:00:52,8/22/2015 16:00:52,61.19,61.19,8/22/2015 16:01:08,8/22/2015 16:01:07,61.77,61.77,61.77,61.77,61.96,61.96,0.557,0.555,0.557,0.558,0.411,0.411 8/22/2015 16:30:00,15min,Peter Sinks,UCC,270,61.7,62.8,60.5,63.94,63.95,63.28,63.30,8/22/2015 16:24:57,8/22/2015 16:24:57,8/22/2015 16:24:57,8/22/2015 16:24:57,63.15,63.10,8/22/2015 16:24:57,8/22/2015 16:24:57,59.95,60.05,60.54,60.48,8/22/2015 16:19:21,8/22/2015 16:19:21,8/22/2015 16:19:13,8/22/2015 16:19:13,60.59,60.54,8/22/2015 16:19:21,8/22/2015 16:19:21,61.57,61.58,61.63,61.67,61.78,61.73,0.7890,0.7830,0.5960,0.5990,0.5680,0.5680,470,499,22AUG2015:16:15:42,12.5,8/22/2015 16:15:49,5.7,131,40.0800,4890,8/22/2015 16:15:14,4830,8/22/2015 16:15:11,4871,13.1,62.86,62.85,62.86,62.86,8/22/2015 16:25:02,8/22/2015 16:25:02,8/22/2015 16:25:02,8/22/2015 16:25:01,62.7,62.7,8/22/2015 16:28:30,8/22/2015 16:28:29,60.39,60.39,60.39,60.39,8/22/2015 16:19:23,8/22/2015 16:19:23,8/22/2015 16:19:23,8/22/2015 16:19:23,60.69,60.69,8/22/2015 16:19:45,8/22/2015 16:19:44,61.61,61.61,61.61,61.61,61.76,61.76,0.589,0.588,0.589,0.59,0.482,0.482 8/22/2015 16:45:00,15min,Peter Sinks,UCC,270,62.0,63.8,61.0,65.07,65.03,64.26,64.35,8/22/2015 16:32:24,8/22/2015 16:32:24,8/22/2015 16:32:25,8/22/2015 16:32:25,64.06,64.01,8/22/2015 16:32:36,8/22/2015 16:32:36,60.50,60.59,61.03,61.09,8/22/2015 16:43:35,8/22/2015 16:43:35,8/22/2015 16:41:20,8/22/2015 16:41:20,60.89,60.84,8/22/2015 16:39:20,8/22/2015 16:39:20,61.94,62.02,62.38,62.46,62.13,62.08,0.9280,0.8930,0.7390,0.7580,0.7120,0.7120,423,443,22AUG2015:16:30:10,9.9,8/22/2015 16:39:03,2.8,103,64.1900,4920,8/22/2015 16:39:26,4830,8/22/2015 16:39:03,4875,13.1,63.98,63.98,63.99,64,8/22/2015 16:37:00,8/22/2015 16:32:37,8/22/2015 16:32:37,8/22/2015 16:37:00,63.58,63.58,8/22/2015 16:32:50,8/22/2015 16:32:50,61,61,61,61,8/22/2015 16:42:22,8/22/2015 16:42:22,8/22/2015 16:42:22,8/22/2015 16:42:22,60.92,60.92,8/22/2015 16:39:50,8/22/2015 16:39:49,62.19,62.19,62.19,62.19,62.09,62.09,0.725,0.725,0.726,0.727,0.627,0.627 8/22/2015 17:00:00,15min,Peter Sinks,UCC,270,61.5,63.1,60.9,63.24,63.26,64.08,64.12,8/22/2015 16:45:26,8/22/2015 16:45:25,8/22/2015 16:45:48,8/22/2015 16:45:46,63.00,62.95,8/22/2015 16:45:01,8/22/2015 16:45:01,60.27,60.50,60.90,60.98,8/22/2015 16:59:33,8/22/2015 16:59:33,8/22/2015 16:47:31,8/22/2015 16:52:48,60.74,60.69,8/22/2015 16:59:36,8/22/2015 16:59:36,61.37,61.51,62.19,62.25,61.59,61.54,0.5600,0.5360,0.5580,0.5500,0.4880,0.4890,377,410,22AUG2015:16:45:21,18.2,8/22/2015 16:51:08,8.1,4,23.6900,4920,8/22/2015 16:53:55,4830,8/22/2015 16:46:11,4872,13.0,63.34,63.34,63.34,63.34,8/22/2015 16:45:53,8/22/2015 16:45:53,8/22/2015 16:45:52,8/22/2015 16:45:52,62.88,62.88,8/22/2015 16:45:06,8/22/2015 16:45:06,60.93,60.93,60.92,60.92,8/22/2015 16:52:56,8/22/2015 16:52:56,8/22/2015 16:52:56,8/22/2015 16:52:56,60.86,60.85,8/22/2015 17:00:00,8/22/2015 17:00:00,61.84,61.84,61.84,61.84,61.6,61.59,0.489,0.488,0.488,0.489,0.473,0.473 8/22/2015 17:15:00,15min,Peter Sinks,UCC,270,61.2,62.2,60.6,62.60,62.65,62.75,62.81,8/22/2015 17:03:52,8/22/2015 17:03:52,8/22/2015 17:03:54,8/22/2015 17:03:54,62.40,62.35,8/22/2015 17:04:48,8/22/2015 17:04:48,60.02,60.32,60.81,60.94,8/22/2015 17:10:00,8/22/2015 17:09:59,8/22/2015 17:08:39,8/22/2015 17:08:39,60.29,60.24,8/22/2015 17:10:13,8/22/2015 17:10:13,61.08,61.21,61.98,62.04,61.27,61.22,0.4290,0.3840,0.4290,0.4230,0.3520,0.3520,330,357,22AUG2015:17:00:02,12.1,8/22/2015 17:07:36,5.7,12,35.2400,4920,8/22/2015 17:00:10,4860,8/22/2015 17:00:07,4878,13.0,62.29,62.29,62.29,62.29,8/22/2015 17:04:53,8/22/2015 17:04:53,8/22/2015 17:04:53,8/22/2015 17:04:01,62.07,62.07,8/22/2015 17:05:09,8/22/2015 17:05:08,60.77,60.77,60.77,60.77,8/22/2015 17:10:45,8/22/2015 17:10:44,8/22/2015 17:10:45,8/22/2015 17:10:45,60.45,60.44,8/22/2015 17:10:42,8/22/2015 17:10:42,61.58,61.58,61.58,61.58,61.24,61.24,0.333,0.333,0.333,0.334,0.316,0.316 8/22/2015 17:30:00,15min,Peter Sinks,UCC,270,61.1,62.0,60.5,62.53,62.56,62.94,63.00,8/22/2015 17:18:51,8/22/2015 17:18:51,8/22/2015 17:17:05,8/22/2015 17:17:07,62.10,62.05,8/22/2015 17:18:50,8/22/2015 17:18:50,59.89,60.05,60.81,60.94,8/22/2015 17:21:27,8/22/2015 17:21:27,8/22/2015 17:25:24,8/22/2015 17:25:22,60.29,60.24,8/22/2015 17:21:35,8/22/2015 17:21:35,61.01,61.10,61.96,62.05,61.20,61.15,0.4590,0.4380,0.5320,0.5310,0.3880,0.3880,289,304,22AUG2015:17:18:42,14.2,8/22/2015 17:28:21,4.5,354,37.7600,4950,8/22/2015 17:23:21,4830,8/22/2015 17:28:23,4879,13.1,62.32,62.32,62.32,62.32,8/22/2015 17:17:45,8/22/2015 17:17:44,8/22/2015 17:17:44,8/22/2015 17:17:44,61.76,61.76,8/22/2015 17:18:56,8/22/2015 17:18:56,60.64,60.64,60.64,60.64,8/22/2015 17:25:35,8/22/2015 17:25:35,8/22/2015 17:25:35,8/22/2015 17:25:35,60.4,60.4,8/22/2015 17:21:58,8/22/2015 17:21:58,61.53,61.53,61.53,61.53,61.18,61.18,0.441,0.441,0.441,0.441,0.359,0.359 8/22/2015 17:45:00,15min,Peter Sinks,UCC,270,61.0,62.0,60.5,62.18,62.23,63.03,63.14,8/22/2015 17:39:41,8/22/2015 17:39:41,8/22/2015 17:34:54,8/22/2015 17:34:54,62.10,62.05,8/22/2015 17:39:43,8/22/2015 17:39:43,60.05,60.27,60.60,60.78,8/22/2015 17:43:49,8/22/2015 17:43:50,8/22/2015 17:43:50,8/22/2015 17:43:50,60.29,60.24,8/22/2015 17:43:47,8/22/2015 17:43:47,60.88,60.96,61.86,61.95,61.08,61.03,0.3850,0.3520,0.5080,0.5190,0.3350,0.3350,245,280,22AUG2015:17:30:16,12.3,8/22/2015 17:30:01,3.0,60,75.0900,4950,8/22/2015 17:35:19,4860,8/22/2015 17:30:01,4880,13.1,62.26,62.26,62.26,62.26,8/22/2015 17:34:57,8/22/2015 17:34:56,8/22/2015 17:34:56,8/22/2015 17:34:56,61.73,61.73,8/22/2015 17:39:56,8/22/2015 17:39:55,60.54,60.54,60.54,60.54,8/22/2015 17:43:55,8/22/2015 17:43:54,8/22/2015 17:43:54,8/22/2015 17:43:54,60.44,60.43,8/22/2015 17:43:59,8/22/2015 17:43:58,61.42,61.42,61.42,61.42,61.05,61.05,0.358,0.358,0.358,0.359,0.308,0.308 8/22/2015 18:00:00,15min,Peter Sinks,UCC,270,60.6,61.2,59.9,61.36,61.41,61.90,62.01,8/22/2015 17:51:14,8/22/2015 17:51:14,8/22/2015 17:49:48,8/22/2015 17:49:48,61.34,61.29,8/22/2015 17:47:57,8/22/2015 17:47:57,59.74,59.78,60.08,60.12,8/22/2015 17:59:23,8/22/2015 17:59:23,8/22/2015 17:59:45,8/22/2015 17:59:23,59.84,59.79,8/22/2015 17:59:37,8/22/2015 17:59:37,60.47,60.52,60.84,60.91,60.65,60.60,0.3480,0.3470,0.4190,0.4400,0.3160,0.3160,195,218,22AUG2015:17:45:01,8.1,8/22/2015 17:58:58,3.1,111,43.9300,4920,8/22/2015 17:45:19,4860,8/22/2015 17:45:07,4882,12.9,61.4,61.41,61.4,61.4,8/22/2015 17:50:04,8/22/2015 17:50:04,8/22/2015 17:50:04,8/22/2015 17:50:03,61.09,61.09,8/22/2015 17:48:07,8/22/2015 17:48:06,59.96,59.96,59.96,59.96,8/22/2015 17:59:47,8/22/2015 17:59:47,8/22/2015 17:59:47,8/22/2015 17:59:46,59.92,59.92,8/22/2015 17:59:52,8/22/2015 17:59:51,60.69,60.69,60.69,60.69,60.63,60.63,0.361,0.361,0.361,0.361,0.284,0.284 8/22/2015 18:15:00,15min,Peter Sinks,UCC,270,58.9,60.2,58.3,60.23,60.27,60.40,60.53,8/22/2015 18:00:23,8/22/2015 18:00:23,8/22/2015 18:00:01,8/22/2015 18:00:30,60.29,60.24,8/22/2015 18:00:26,8/22/2015 18:00:26,57.73,57.74,58.30,58.37,8/22/2015 18:11:11,8/22/2015 18:11:11,8/22/2015 18:09:18,8/22/2015 18:09:18,58.18,58.13,8/22/2015 18:11:33,8/22/2015 18:11:33,58.87,58.87,59.11,59.15,59.04,58.99,0.4680,0.4860,0.5330,0.5560,0.4360,0.4360,72,132,22AUG2015:18:00:01,12.9,8/22/2015 18:11:51,5.1,14,26.5500,4920,8/22/2015 18:01:54,4740,8/22/2015 18:09:28,4800,12.7,60.3,60.3,60.3,60.3,8/22/2015 18:00:33,8/22/2015 18:00:33,8/22/2015 18:00:33,8/22/2015 18:00:33,60.14,60.14,8/22/2015 18:00:38,8/22/2015 18:00:38,58.26,58.26,58.26,58.26,8/22/2015 18:11:41,8/22/2015 18:11:40,8/22/2015 18:11:40,8/22/2015 18:11:40,58.34,58.34,8/22/2015 18:11:54,8/22/2015 18:11:54,59.01,59.01,59.01,59.01,59.03,59.03,0.499,0.499,0.499,0.499,0.432,0.432 8/22/2015 18:30:00,15min,Peter Sinks,UCC,270,58.5,59.2,57.8,59.20,59.15,59.06,59.06,8/22/2015 18:16:35,8/22/2015 18:16:35,8/22/2015 18:16:33,8/22/2015 18:16:37,59.38,59.33,8/22/2015 18:16:32,8/22/2015 18:16:32,57.02,56.99,57.77,57.79,8/22/2015 18:27:19,8/22/2015 18:27:19,8/22/2015 18:27:28,8/22/2015 18:27:28,57.58,57.53,8/22/2015 18:27:28,8/22/2015 18:27:28,58.45,58.39,58.48,58.49,58.61,58.56,0.3920,0.3710,0.2610,0.2590,0.3320,0.3320,52,59,22AUG2015:18:15:01,9.0,8/22/2015 18:21:55,4.7,16,16.6600,4770,8/22/2015 18:15:01,4710,8/22/2015 18:21:54,4750,12.6,59.08,59.08,59.08,59.08,8/22/2015 18:16:42,8/22/2015 18:16:41,8/22/2015 18:16:41,8/22/2015 18:16:41,59.25,59.26,8/22/2015 18:16:43,8/22/2015 18:16:42,57.65,57.65,57.65,57.65,8/22/2015 18:27:31,8/22/2015 18:27:30,8/22/2015 18:27:30,8/22/2015 18:27:30,57.86,57.86,8/22/2015 18:27:40,8/22/2015 18:27:39,58.46,58.46,58.46,58.46,58.6,58.6,0.291,0.291,0.292,0.292,0.303,0.303 8/22/2015 18:45:00,15min,Peter Sinks,UCC,270,56.1,58.2,52.8,58.36,58.31,58.10,58.12,8/22/2015 18:30:22,8/22/2015 18:30:22,8/22/2015 18:30:27,8/22/2015 18:30:24,58.25,58.20,8/22/2015 18:30:35,8/22/2015 18:30:35,50.21,50.34,52.73,52.85,8/22/2015 18:44:45,8/22/2015 18:44:45,8/22/2015 18:44:46,8/22/2015 18:44:46,52.38,52.33,8/22/2015 18:44:46,8/22/2015 18:44:46,56.01,56.00,56.27,56.30,56.21,56.16,1.7100,1.6880,1.3360,1.3180,1.5690,1.5700,39,46,22AUG2015:18:30:01,5.0,8/22/2015 18:30:49,1.3,89,43.9300,4770,8/22/2015 18:30:14,4710,8/22/2015 18:30:32,4734,12.6,58.16,58.16,58.16,58.16,8/22/2015 18:30:32,8/22/2015 18:30:32,8/22/2015 18:30:32,8/22/2015 18:30:31,58.33,58.32,8/22/2015 18:30:01,8/22/2015 18:30:01,52.34,52.36,52.34,52.33,8/22/2015 18:44:54,8/22/2015 18:44:54,8/22/2015 18:44:54,8/22/2015 18:44:54,53.32,53.29,8/22/2015 18:45:00,8/22/2015 18:45:00,56.19,56.18,56.18,56.18,56.27,56.27,1.452,1.452,1.454,1.455,1.492,1.493 8/22/2015 19:00:00,15min,Peter Sinks,UCC,270,50.7,54.3,47.1,55.13,54.98,54.22,54.25,8/22/2015 18:46:01,8/22/2015 18:46:01,8/22/2015 18:46:54,8/22/2015 18:46:54,54.71,54.66,8/22/2015 18:46:41,8/22/2015 18:46:41,45.85,45.96,48.20,48.25,8/22/2015 18:57:52,8/22/2015 18:57:52,8/22/2015 18:58:31,8/22/2015 18:58:32,46.57,46.52,8/22/2015 18:58:23,8/22/2015 18:58:23,50.59,50.58,51.15,51.21,50.74,50.69,2.1990,2.1650,1.6020,1.5870,2.0470,2.0480,24,32,22AUG2015:18:45:01,2.2,8/22/2015 18:54:36,1.0,296,31.5200,4740,8/22/2015 18:45:01,4680,8/22/2015 18:53:38,4727,12.6,54.32,54.32,54.32,54.33,8/22/2015 18:46:54,8/22/2015 18:46:54,8/22/2015 18:46:54,8/22/2015 18:46:54,54.33,54.33,8/22/2015 18:46:58,8/22/2015 18:46:58,47.39,47.4,47.4,47.39,8/22/2015 18:58:33,8/22/2015 18:58:33,8/22/2015 18:58:33,8/22/2015 18:58:32,46.72,46.72,8/22/2015 18:58:47,8/22/2015 18:58:47,50.93,50.93,50.92,50.92,50.79,50.78,1.797,1.796,1.797,1.798,1.99,1.99 8/22/2015 19:15:00,15min,Peter Sinks,UCC,270,46.4,49.4,43.9,50.32,50.19,49.27,49.26,8/22/2015 19:00:25,8/22/2015 19:00:25,8/22/2015 19:00:27,8/22/2015 19:00:27,49.72,49.67,8/22/2015 19:00:27,8/22/2015 19:00:27,43.04,43.15,44.23,44.30,8/22/2015 19:07:43,8/22/2015 19:12:02,8/22/2015 19:14:10,8/22/2015 19:12:06,43.85,43.80,8/22/2015 19:12:19,8/22/2015 19:12:19,46.38,46.38,46.57,46.63,46.47,46.42,1.8630,1.8180,1.4730,1.4660,1.7720,1.7720,9,15,22AUG2015:19:00:01,1.5,8/22/2015 19:00:05,0.4,310,23.7900,4740,8/22/2015 19:00:02,2370,8/22/2015 19:05:20,3218,12.6,49.61,49.6,49.61,49.62,8/22/2015 19:00:31,8/22/2015 19:00:31,8/22/2015 19:00:31,8/22/2015 19:00:31,49.15,49.15,8/22/2015 19:00:42,8/22/2015 19:00:42,43.9,43.91,43.9,43.9,8/22/2015 19:12:12,8/22/2015 19:12:12,8/22/2015 19:12:11,8/22/2015 19:12:11,43.96,43.96,8/22/2015 19:12:32,8/22/2015 19:12:31,46.51,46.51,46.51,46.51,46.49,46.49,1.619,1.618,1.619,1.619,1.759,1.759 8/22/2015 19:30:00,15min,Peter Sinks,UCC,270,42.7,46.1,40.3,46.56,46.44,46.03,45.88,8/22/2015 19:15:10,8/22/2015 19:15:15,8/22/2015 19:15:16,8/22/2015 19:15:11,46.26,46.20,8/22/2015 19:15:11,8/22/2015 19:15:11,38.68,38.98,40.68,40.79,8/22/2015 19:19:49,8/22/2015 19:19:49,8/22/2015 19:27:46,8/22/2015 19:27:46,39.95,39.90,8/22/2015 19:20:03,8/22/2015 19:20:03,42.62,42.62,43.13,43.17,42.73,42.68,1.8060,1.7270,1.1830,1.1530,1.5720,1.5720,2,4,22AUG2015:19:15:01,2.6,8/22/2015 19:20:26,1.0,325,19.6100,2400,8/22/2015 19:15:01,2370,8/22/2015 19:15:05,2390,12.6,46.15,46.15,46.15,46.15,8/22/2015 19:15:21,8/22/2015 19:15:20,8/22/2015 19:15:20,8/22/2015 19:15:20,46.07,46.07,8/22/2015 19:15:27,8/22/2015 19:15:26,40.49,40.49,40.49,40.49,8/22/2015 19:29:09,8/22/2015 19:29:09,8/22/2015 19:29:09,8/22/2015 19:29:09,40.11,40.11,8/22/2015 19:29:23,8/22/2015 19:29:23,42.93,42.93,42.93,42.92,42.78,42.78,1.398,1.396,1.397,1.398,1.536,1.535 8/22/2015 19:45:00,15min,Peter Sinks,UCC,270,40.8,43.1,37.7,43.88,43.73,42.32,42.15,8/22/2015 19:43:34,8/22/2015 19:44:11,8/22/2015 19:44:17,8/22/2015 19:44:15,43.61,43.56,8/22/2015 19:44:10,8/22/2015 19:44:10,36.38,36.56,38.62,38.54,8/22/2015 19:37:09,8/22/2015 19:37:38,8/22/2015 19:38:39,8/22/2015 19:38:39,37.17,37.12,8/22/2015 19:37:39,8/22/2015 19:37:39,40.79,40.74,40.45,40.49,40.78,40.73,1.6700,1.5740,0.7000,0.6660,1.3420,1.3420,0,1,22AUG2015:19:30:01,1.8,8/22/2015 19:37:14,0.3,355,16.1300,2400,8/22/2015 19:30:01,2370,8/22/2015 19:30:02,2389,12.6,42.83,42.82,42.83,42.83,8/22/2015 19:44:21,8/22/2015 19:44:21,8/22/2015 19:44:20,8/22/2015 19:44:20,43.44,43.44,8/22/2015 19:44:20,8/22/2015 19:44:19,37.94,37.95,37.94,37.94,8/22/2015 19:38:49,8/22/2015 19:38:49,8/22/2015 19:38:48,8/22/2015 19:38:48,37.52,37.52,8/22/2015 19:37:51,8/22/2015 19:37:51,40.63,40.63,40.63,40.63,40.75,40.75,1.029,1.027,1.029,1.031,1.26,1.26 8/22/2015 20:00:00,15min,Peter Sinks,UCC,270,39.6,41.4,36.7,42.19,42.01,40.66,40.60,8/22/2015 19:49:49,8/22/2015 19:49:49,8/22/2015 19:49:51,8/22/2015 19:49:50,41.67,41.61,8/22/2015 19:49:52,8/22/2015 19:49:52,34.55,34.57,37.03,36.97,8/22/2015 19:58:18,8/22/2015 19:58:18,8/22/2015 19:45:18,8/22/2015 19:45:18,36.57,36.51,8/22/2015 19:45:19,8/22/2015 19:45:19,39.68,39.63,39.21,39.23,39.66,39.61,1.2760,1.1970,0.6810,0.6700,1.0280,1.0280,0,0,22AUG2015:19:45:01,1.3,8/22/2015 19:49:29,0.2,19,14.9700,2400,8/22/2015 19:45:01,2370,8/22/2015 19:45:02,2386,12.6,41.23,41.22,41.23,41.23,8/22/2015 19:49:57,8/22/2015 19:49:57,8/22/2015 19:49:57,8/22/2015 19:49:57,41.58,41.52,8/22/2015 19:45:01,8/22/2015 19:45:01,36.43,36.44,36.43,36.41,8/22/2015 19:45:23,8/22/2015 19:45:23,8/22/2015 19:45:22,8/22/2015 19:45:22,36.88,36.88,8/22/2015 19:45:43,8/22/2015 19:45:42,39.44,39.44,39.44,39.44,39.67,39.66,0.882,0.881,0.882,0.884,0.974,0.974 8/22/2015 20:15:00,15min,Peter Sinks,UCC,270,37.5,39.1,35.1,40.22,40.00,38.34,38.39,8/22/2015 20:04:31,8/22/2015 20:04:30,8/22/2015 20:00:01,8/22/2015 20:00:01,39.56,39.51,8/22/2015 20:04:34,8/22/2015 20:04:34,34.21,34.37,35.84,35.92,8/22/2015 20:01:26,8/22/2015 20:14:41,8/22/2015 20:15:00,8/22/2015 20:15:00,34.55,34.49,8/22/2015 20:14:58,8/22/2015 20:14:58,37.50,37.47,37.18,37.22,37.50,37.45,1.4120,1.3250,0.4970,0.4750,1.1610,1.1610,-0,-0,22AUG2015:20:00:39,1.8,8/22/2015 20:08:49,0.3,334,26.7100,2400,8/22/2015 20:00:02,2370,8/22/2015 20:00:01,2387,12.4,38.85,38.85,38.85,38.85,8/22/2015 20:00:30,8/22/2015 20:00:30,8/22/2015 20:00:30,8/22/2015 20:00:30,39.41,39.4,8/22/2015 20:00:01,8/22/2015 20:00:01,35.36,35.35,35.34,35.33,8/22/2015 20:15:00,8/22/2015 20:15:00,8/22/2015 20:15:00,8/22/2015 20:15:00,34.88,34.87,8/22/2015 20:15:00,8/22/2015 20:15:00,37.37,37.37,37.37,37.37,37.56,37.55,0.845,0.844,0.846,0.847,1.074,1.075 8/22/2015 20:30:00,15min,Peter Sinks,UCC,270,35.7,37.7,33.6,38.45,38.33,37.54,37.53,8/22/2015 20:23:00,8/22/2015 20:22:59,8/22/2015 20:22:16,8/22/2015 20:22:16,37.92,37.87,8/22/2015 20:22:57,8/22/2015 20:22:57,32.87,33.00,34.27,34.30,8/22/2015 20:25:54,8/22/2015 20:26:14,8/22/2015 20:26:15,8/22/2015 20:26:16,33.21,33.16,8/22/2015 20:26:12,8/22/2015 20:26:12,35.78,35.74,35.84,35.86,35.69,35.64,1.3380,1.2920,0.9870,0.9740,1.2840,1.2840,-0,-0,22AUG2015:20:15:01,2.8,8/22/2015 20:19:01,1.2,326,66.6700,2400,8/22/2015 20:15:02,2370,8/22/2015 20:15:01,2389,12.5,37.71,37.71,37.71,37.71,8/22/2015 20:23:02,8/22/2015 20:23:02,8/22/2015 20:23:02,8/22/2015 20:23:02,37.75,37.75,8/22/2015 20:23:05,8/22/2015 20:23:05,33.75,33.75,33.75,33.75,8/22/2015 20:26:20,8/22/2015 20:26:19,8/22/2015 20:26:19,8/22/2015 20:26:19,33.39,33.39,8/22/2015 20:26:26,8/22/2015 20:26:25,35.8,35.8,35.8,35.8,35.65,35.65,1.12,1.119,1.12,1.12,1.273,1.273 8/22/2015 20:45:00,15min,Peter Sinks,UCC,270,37.2,38.4,35.4,39.24,39.00,38.21,38.20,8/22/2015 20:40:27,8/22/2015 20:40:27,8/22/2015 20:32:30,8/22/2015 20:32:31,38.62,38.57,8/22/2015 20:40:27,8/22/2015 20:40:27,34.42,34.55,35.41,35.45,8/22/2015 20:32:49,8/22/2015 20:32:49,8/22/2015 20:42:31,8/22/2015 20:42:17,35.18,35.12,8/22/2015 20:42:30,8/22/2015 20:42:30,37.31,37.25,36.95,36.94,37.23,37.17,1.0110,0.9550,0.5940,0.5890,0.8280,0.8280,-0,-0,22AUG2015:20:30:01,3.9,8/22/2015 20:36:03,2.1,355,51.8300,2400,8/22/2015 20:30:01,2370,8/22/2015 20:30:06,2397,12.5,38.41,38.41,38.41,38.41,8/22/2015 20:32:34,8/22/2015 20:32:34,8/22/2015 20:32:34,8/22/2015 20:32:34,38.45,38.45,8/22/2015 20:32:35,8/22/2015 20:32:35,35.4,35.4,35.4,35.4,8/22/2015 20:42:40,8/22/2015 20:42:40,8/22/2015 20:42:40,8/22/2015 20:42:40,35.34,35.34,8/22/2015 20:42:42,8/22/2015 20:42:42,37.1,37.1,37.1,37.1,37.17,37.18,0.725,0.723,0.724,0.725,0.804,0.804 8/22/2015 21:00:00,15min,Peter Sinks,UCC,270,34.7,37.2,32.9,36.92,36.80,36.99,37.00,8/22/2015 20:49:30,8/22/2015 20:49:28,8/22/2015 20:45:01,8/22/2015 20:45:01,37.05,37.00,8/22/2015 20:45:01,8/22/2015 20:45:01,31.56,31.85,33.10,33.16,8/22/2015 20:45:36,8/22/2015 20:45:35,8/22/2015 20:56:45,8/22/2015 20:56:45,32.78,32.73,8/22/2015 20:56:53,8/22/2015 20:56:53,34.73,34.70,34.65,34.68,34.70,34.64,1.2940,1.2450,0.9500,0.9460,1.2270,1.2270,-0,-0,22AUG2015:20:45:01,2.8,8/22/2015 20:55:37,0.6,267,37.8600,2430,8/22/2015 20:49:12,2370,8/22/2015 20:45:06,2395,12.4,37.19,37.18,37.18,37.17,8/22/2015 20:45:01,8/22/2015 20:45:01,8/22/2015 20:45:01,8/22/2015 20:45:01,37.25,37.24,8/22/2015 20:45:01,8/22/2015 20:45:01,33.01,33.01,33.01,33.01,8/22/2015 20:56:58,8/22/2015 20:56:58,8/22/2015 20:56:58,8/22/2015 20:56:58,32.86,32.85,8/22/2015 20:57:14,8/22/2015 20:57:14,34.71,34.71,34.71,34.71,34.7,34.7,1.066,1.064,1.064,1.065,1.244,1.242 8/22/2015 21:15:00,15min,Peter Sinks,UCC,270,32.9,35.1,31.6,35.80,35.66,34.51,34.47,8/22/2015 21:00:43,8/22/2015 21:00:43,8/22/2015 21:00:04,8/22/2015 21:00:04,35.26,35.20,8/22/2015 21:00:02,8/22/2015 21:00:02,30.88,30.97,31.69,31.77,8/22/2015 21:07:33,8/22/2015 21:07:33,8/22/2015 21:13:13,8/22/2015 21:13:12,31.44,31.39,8/22/2015 21:12:53,8/22/2015 21:12:53,32.93,32.90,32.75,32.79,32.88,32.83,0.8480,0.8200,0.6420,0.6270,0.7960,0.7960,-0,-0,22AUG2015:21:00:07,2.0,8/22/2015 21:10:16,0.6,342,11.3100,2400,8/22/2015 21:00:01,2370,8/22/2015 21:00:05,2394,12.5,34.76,34.76,34.76,34.76,8/22/2015 21:00:55,8/22/2015 21:00:54,8/22/2015 21:00:54,8/22/2015 21:00:54,35.44,35.43,8/22/2015 21:00:01,8/22/2015 21:00:01,31.63,31.63,31.63,31.62,8/22/2015 21:12:51,8/22/2015 21:12:50,8/22/2015 21:12:50,8/22/2015 21:12:50,31.55,31.55,8/22/2015 21:13:12,8/22/2015 21:13:11,32.86,32.86,32.86,32.86,32.9,32.9,0.703,0.702,0.702,0.702,0.832,0.83 8/22/2015 21:30:00,15min,Peter Sinks,UCC,270,32.8,34.9,30.9,35.42,35.27,34.67,34.68,8/22/2015 21:26:42,8/22/2015 21:26:42,8/22/2015 21:26:44,8/22/2015 21:26:43,35.04,34.99,8/22/2015 21:26:42,8/22/2015 21:26:42,29.87,30.01,31.14,31.26,8/22/2015 21:27:57,8/22/2015 21:27:57,8/22/2015 21:22:19,8/22/2015 21:22:21,30.55,30.50,8/22/2015 21:28:00,8/22/2015 21:28:00,32.84,32.77,32.74,32.75,32.73,32.68,1.2190,1.1630,0.8320,0.8030,1.0880,1.0870,-0,-0,22AUG2015:21:15:08,2.4,8/22/2015 21:16:30,1.2,331,56.4000,2400,8/22/2015 21:15:02,2370,8/22/2015 21:15:01,2392,12.5,34.88,34.88,34.88,34.89,8/22/2015 21:26:47,8/22/2015 21:26:47,8/22/2015 21:26:46,8/22/2015 21:26:46,34.86,34.86,8/22/2015 21:26:51,8/22/2015 21:26:51,30.93,30.94,30.93,30.93,8/22/2015 21:28:03,8/22/2015 21:28:03,8/22/2015 21:28:03,8/22/2015 21:28:03,30.8,30.8,8/22/2015 21:21:52,8/22/2015 21:21:52,32.77,32.77,32.77,32.77,32.69,32.69,0.964,0.964,0.965,0.966,1.049,1.049 8/22/2015 21:45:00,15min,Peter Sinks,UCC,270,32.3,34.6,30.6,35.66,35.45,33.64,33.75,8/22/2015 21:35:29,8/22/2015 21:35:29,8/22/2015 21:30:10,8/22/2015 21:30:11,34.97,34.91,8/22/2015 21:35:30,8/22/2015 21:35:30,29.55,29.82,30.73,30.77,8/22/2015 21:36:13,8/22/2015 21:36:12,8/22/2015 21:37:02,8/22/2015 21:37:02,30.40,30.35,8/22/2015 21:36:55,8/22/2015 21:36:55,32.41,32.35,32.10,32.12,32.32,32.27,1.2490,1.1800,0.6810,0.6850,1.0070,1.0070,-0,-0,22AUG2015:21:33:26,1.5,8/22/2015 21:32:31,0.3,347,39.2600,2400,8/22/2015 21:30:01,2370,8/22/2015 21:30:02,2390,12.5,34.4,34.4,34.4,34.4,8/22/2015 21:35:38,8/22/2015 21:35:38,8/22/2015 21:35:38,8/22/2015 21:35:38,34.86,34.86,8/22/2015 21:35:56,8/22/2015 21:35:56,30.59,30.59,30.59,30.59,8/22/2015 21:37:04,8/22/2015 21:37:04,8/22/2015 21:37:04,8/22/2015 21:37:04,30.51,30.51,8/22/2015 21:37:20,8/22/2015 21:37:20,32.26,32.26,32.26,32.26,32.32,32.31,0.885,0.884,0.885,0.886,0.96,0.96 8/22/2015 22:00:00,15min,Peter Sinks,UCC,270,30.8,32.9,29.4,33.42,33.26,32.17,32.21,8/22/2015 21:47:47,8/22/2015 21:47:47,8/22/2015 21:47:31,8/22/2015 21:47:32,33.09,33.04,8/22/2015 21:47:47,8/22/2015 21:47:47,28.12,28.26,29.56,29.63,8/22/2015 21:49:03,8/22/2015 21:49:03,8/22/2015 21:56:10,8/22/2015 21:56:10,28.97,28.92,8/22/2015 21:49:03,8/22/2015 21:49:03,30.84,30.80,30.68,30.70,30.76,30.71,1.0630,1.0130,0.6190,0.6090,0.9140,0.9140,-0,-0,22AUG2015:21:50:32,2.2,8/22/2015 21:55:18,0.7,343,26.8500,2400,8/22/2015 21:45:01,2370,8/22/2015 21:45:03,2388,12.5,32.69,32.69,32.69,32.69,8/22/2015 21:47:37,8/22/2015 21:47:36,8/22/2015 21:47:36,8/22/2015 21:47:36,33.04,33.04,8/22/2015 21:48:09,8/22/2015 21:48:08,29.42,29.42,29.42,29.42,8/22/2015 21:56:12,8/22/2015 21:56:11,8/22/2015 21:56:11,8/22/2015 21:56:11,29.29,29.29,8/22/2015 21:49:25,8/22/2015 21:49:25,30.77,30.77,30.77,30.77,30.78,30.77,0.763,0.762,0.763,0.764,0.894,0.893 8/22/2015 22:15:00,15min,Peter Sinks,UCC,270,29.0,30.4,28.2,30.99,30.90,30.37,30.37,8/22/2015 22:02:11,8/22/2015 22:02:11,8/22/2015 22:02:10,8/22/2015 22:02:10,30.55,30.49,8/22/2015 22:02:11,8/22/2015 22:02:11,27.81,27.88,28.21,28.26,8/22/2015 22:03:25,8/22/2015 22:03:24,8/22/2015 22:14:18,8/22/2015 22:14:18,28.08,28.03,8/22/2015 22:03:42,8/22/2015 22:03:42,29.09,29.05,28.96,29.01,28.97,28.92,0.5920,0.5720,0.5400,0.5330,0.5120,0.5120,-0,-0,22AUG2015:22:00:10,2.2,8/22/2015 22:00:42,0.4,336,4.3810,2400,8/22/2015 22:00:02,2370,8/22/2015 22:00:01,2386,12.5,30.49,30.49,30.49,30.5,8/22/2015 22:02:16,8/22/2015 22:02:16,8/22/2015 22:02:16,8/22/2015 22:02:16,30.21,30.21,8/22/2015 22:02:24,8/22/2015 22:02:23,28.33,28.34,28.34,28.33,8/22/2015 22:14:25,8/22/2015 22:14:24,8/22/2015 22:14:24,8/22/2015 22:14:24,28.1,28.1,8/22/2015 22:04:05,8/22/2015 22:04:04,29.03,29.03,29.03,29.03,28.96,28.96,0.514,0.513,0.514,0.514,0.503,0.502 8/22/2015 22:30:00,15min,Peter Sinks,UCC,270,28.8,30.7,27.2,31.49,31.29,30.34,30.47,8/22/2015 22:25:46,8/22/2015 22:25:46,8/22/2015 22:24:51,8/22/2015 22:24:51,31.00,30.94,8/22/2015 22:26:08,8/22/2015 22:26:08,26.16,26.17,27.54,27.53,8/22/2015 22:24:23,8/22/2015 22:24:23,8/22/2015 22:29:29,8/22/2015 22:29:30,27.11,27.06,8/22/2015 22:29:32,8/22/2015 22:29:32,28.88,28.83,28.56,28.60,28.77,28.72,1.0690,1.0070,0.6000,0.6000,0.8510,0.8510,-0,-0,22AUG2015:22:15:03,2.2,8/22/2015 22:23:29,0.3,245,33.2500,2400,8/22/2015 22:15:02,2370,8/22/2015 22:15:01,2385,12.5,30.65,30.64,30.64,30.65,8/22/2015 22:24:56,8/22/2015 22:24:56,8/22/2015 22:24:55,8/22/2015 22:24:55,30.77,30.78,8/22/2015 22:26:15,8/22/2015 22:26:15,27.31,27.31,27.3,27.3,8/22/2015 22:29:36,8/22/2015 22:29:36,8/22/2015 22:29:36,8/22/2015 22:29:36,27.15,27.15,8/22/2015 22:29:59,8/22/2015 22:29:58,28.74,28.73,28.73,28.73,28.77,28.77,0.749,0.748,0.75,0.751,0.775,0.776 8/22/2015 22:45:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.2,29.49,29.48,28.84,28.79,8/22/2015 22:35:21,8/22/2015 22:35:21,8/22/2015 22:35:24,8/22/2015 22:35:24,29.05,29.00,8/22/2015 22:34:48,8/22/2015 22:34:48,27.09,27.07,27.21,27.26,8/22/2015 22:44:21,8/22/2015 22:37:32,8/22/2015 22:45:00,8/22/2015 22:45:00,27.11,27.06,8/22/2015 22:44:17,8/22/2015 22:44:17,27.99,27.94,27.82,27.87,27.82,27.77,0.5130,0.4900,0.2980,0.2860,0.3990,0.3990,-0,-0,22AUG2015:22:30:47,1.3,8/22/2015 22:38:40,0.3,348,24.1200,2400,8/22/2015 22:30:02,2370,8/22/2015 22:30:01,2382,12.4,28.95,28.95,28.95,28.95,8/22/2015 22:34:51,8/22/2015 22:34:51,8/22/2015 22:34:50,8/22/2015 22:34:50,28.85,28.85,8/22/2015 22:34:56,8/22/2015 22:34:56,27.28,27.28,27.27,27.27,8/22/2015 22:44:28,8/22/2015 22:44:28,8/22/2015 22:44:28,8/22/2015 22:44:28,27.14,27.14,8/22/2015 22:44:57,8/22/2015 22:44:56,27.91,27.91,27.91,27.91,27.8,27.8,0.344,0.343,0.344,0.345,0.364,0.364 8/22/2015 23:00:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.5,27.99,27.87,27.21,27.26,8/22/2015 22:52:28,8/22/2015 22:52:28,8/22/2015 22:45:01,8/22/2015 22:45:01,27.25,27.20,8/22/2015 22:52:28,8/22/2015 22:52:28,25.09,25.13,25.94,25.97,8/22/2015 22:58:06,8/22/2015 22:58:06,8/22/2015 22:58:57,8/22/2015 22:59:00,25.09,25.04,8/22/2015 22:58:14,8/22/2015 22:58:14,26.62,26.59,26.53,26.58,26.48,26.43,0.5540,0.5280,0.2660,0.2660,0.4800,0.4800,-0,-0,22AUG2015:22:45:13,0.0,8/22/2015 22:45:01,0.0,0,0.0000,2400,8/22/2015 22:45:03,2370,8/22/2015 22:45:01,2379,12.4,27.29,27.29,27.29,27.29,8/22/2015 22:45:01,8/22/2015 22:45:01,8/22/2015 22:45:01,8/22/2015 22:56:38,27.15,27.15,8/22/2015 22:45:04,8/22/2015 22:45:04,25.67,25.67,25.67,25.67,8/22/2015 22:58:18,8/22/2015 22:58:17,8/22/2015 22:58:17,8/22/2015 22:58:17,25.24,25.23,8/22/2015 22:58:29,8/22/2015 22:58:28,26.59,26.59,26.59,26.59,26.47,26.47,0.366,0.366,0.366,0.366,0.466,0.466 8/22/2015 23:15:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.7,28.09,27.96,26.83,26.83,8/22/2015 23:14:01,8/22/2015 23:13:59,8/22/2015 23:04:23,8/22/2015 23:14:01,27.85,27.80,8/22/2015 23:14:04,8/22/2015 23:14:04,25.40,25.45,25.61,25.66,8/22/2015 23:14:58,8/22/2015 23:15:00,8/22/2015 23:11:42,8/22/2015 23:11:42,25.68,25.63,8/22/2015 23:08:56,8/22/2015 23:08:56,26.61,26.55,26.10,26.12,26.45,26.40,0.5920,0.5610,0.3040,0.2800,0.4970,0.4970,-0,-0,22AUG2015:23:00:33,1.1,8/22/2015 23:03:55,0.1,327,7.4530,2400,8/22/2015 23:00:03,2370,8/22/2015 23:00:01,2378,12.3,27.39,27.39,27.39,27.39,8/22/2015 23:14:11,8/22/2015 23:14:11,8/22/2015 23:14:11,8/22/2015 23:14:11,27.69,27.69,8/22/2015 23:14:22,8/22/2015 23:14:21,25.72,25.72,25.72,25.72,8/22/2015 23:11:52,8/22/2015 23:11:52,8/22/2015 23:11:52,8/22/2015 23:11:52,25.7,25.7,8/22/2015 23:09:21,8/22/2015 23:09:20,26.35,26.35,26.35,26.35,26.43,26.43,0.403,0.403,0.403,0.404,0.474,0.474 8/22/2015 23:30:00,15min,Peter Sinks,UCC,270,25.2,26.2,24.1,26.26,26.21,25.92,26.00,8/22/2015 23:25:15,8/22/2015 23:25:15,8/22/2015 23:15:01,8/22/2015 23:15:01,25.98,25.93,8/22/2015 23:25:15,8/22/2015 23:25:15,23.88,23.88,24.31,24.41,8/22/2015 23:17:04,8/22/2015 23:17:02,8/22/2015 23:29:27,8/22/2015 23:29:25,23.96,23.91,8/22/2015 23:29:24,8/22/2015 23:29:24,25.25,25.21,25.17,25.21,25.11,25.06,0.5330,0.5040,0.3240,0.3230,0.4580,0.4580,-0,-0,22AUG2015:23:15:03,1.3,8/22/2015 23:29:34,0.1,342,1.4540,2400,8/22/2015 23:15:02,2370,8/22/2015 23:15:01,2375,12.4,25.86,25.85,25.85,25.84,8/22/2015 23:15:01,8/22/2015 23:15:01,8/22/2015 23:15:01,8/22/2015 23:15:01,26.62,26.6,8/22/2015 23:15:01,8/22/2015 23:15:01,24.23,24.23,24.23,24.23,8/22/2015 23:29:32,8/22/2015 23:29:32,8/22/2015 23:29:32,8/22/2015 23:29:32,24.05,24.05,8/22/2015 23:29:43,8/22/2015 23:29:42,25.22,25.22,25.22,25.22,25.13,25.12,0.353,0.352,0.353,0.353,0.445,0.444 8/22/2015 23:45:00,15min,Peter Sinks,UCC,270,26.6,28.5,24.2,28.97,28.85,28.26,28.24,8/22/2015 23:43:35,8/22/2015 23:43:35,8/22/2015 23:43:49,8/22/2015 23:43:49,28.60,28.55,8/22/2015 23:43:37,8/22/2015 23:43:37,23.38,23.42,24.45,24.49,8/22/2015 23:35:02,8/22/2015 23:35:15,8/22/2015 23:30:01,8/22/2015 23:30:01,24.11,24.07,8/22/2015 23:37:41,8/22/2015 23:37:41,26.71,26.63,26.32,26.33,26.48,26.43,1.2700,1.2370,1.0080,0.9940,1.1830,1.1830,-0,-0,22AUG2015:23:30:06,3.1,8/22/2015 23:35:35,1.2,345,65.9100,2400,8/22/2015 23:30:06,2340,8/22/2015 23:35:24,2373,12.4,28.5,28.5,28.51,28.51,8/22/2015 23:43:57,8/22/2015 23:43:56,8/22/2015 23:43:56,8/22/2015 23:43:56,28.47,28.47,8/22/2015 23:44:03,8/22/2015 23:44:02,24.24,24.25,24.24,24.24,8/22/2015 23:35:19,8/22/2015 23:35:19,8/22/2015 23:35:18,8/22/2015 23:35:18,24.13,24.13,8/22/2015 23:30:01,8/22/2015 23:30:01,26.48,26.48,26.48,26.48,26.41,26.41,1.101,1.1,1.1,1.101,1.194,1.193 8/23/2015 00:00:00,15min,Peter Sinks,UCC,270,25.6,27.5,24.1,28.02,27.97,27.57,27.57,8/22/2015 23:45:21,8/22/2015 23:45:21,8/22/2015 23:45:11,8/22/2015 23:45:12,27.55,27.50,8/22/2015 23:45:20,8/22/2015 23:45:20,23.86,23.87,24.55,24.56,8/22/2015 23:59:14,8/22/2015 23:59:14,8/22/2015 23:59:43,8/22/2015 23:59:42,23.89,23.84,8/22/2015 23:59:37,8/22/2015 23:59:37,25.69,25.65,25.74,25.78,25.54,25.49,0.7870,0.7760,0.6430,0.6390,0.7460,0.7460,-0,-0,22AUG2015:23:45:23,1.3,8/22/2015 23:45:12,0.1,332,9.0700,2400,8/22/2015 23:45:10,2340,8/22/2015 23:55:11,2371,12.4,27.68,27.68,27.68,27.68,8/22/2015 23:45:21,8/22/2015 23:45:21,8/22/2015 23:45:21,8/22/2015 23:45:21,27.26,27.26,8/22/2015 23:45:34,8/22/2015 23:45:33,24.34,24.34,24.34,24.34,8/22/2015 23:59:47,8/22/2015 23:59:47,8/22/2015 23:59:47,8/22/2015 23:59:46,23.93,23.93,8/22/2015 23:59:59,8/22/2015 23:59:58,25.74,25.74,25.74,25.74,25.57,25.57,0.695,0.695,0.695,0.695,0.725,0.726 8/23/2015 00:15:00,15min,Peter Sinks,UCC,270,25.1,27.0,23.2,27.64,27.49,26.73,26.79,8/23/2015 00:08:52,8/23/2015 00:08:52,8/23/2015 00:08:55,8/23/2015 00:08:55,27.18,27.13,8/23/2015 00:08:51,8/23/2015 00:08:51,22.15,22.37,23.56,23.59,8/23/2015 00:09:32,8/23/2015 00:09:32,8/23/2015 00:09:42,8/23/2015 00:09:42,22.84,22.79,8/23/2015 00:09:42,8/23/2015 00:09:42,25.19,25.12,24.89,24.91,24.97,24.92,0.9970,0.9360,0.5800,0.5660,0.8280,0.8280,-0,-0,23AUG2015:00:00:11,1.8,8/23/2015 00:09:27,0.2,61,49.1500,2400,8/23/2015 00:01:21,2340,8/23/2015 00:00:24,2369,12.4,27.06,27.06,27.06,27.06,8/23/2015 00:09:00,8/23/2015 00:09:00,8/23/2015 00:08:59,8/23/2015 00:08:59,26.97,26.97,8/23/2015 00:09:05,8/23/2015 00:09:04,23.1,23.11,23.1,23.09,8/23/2015 00:09:44,8/23/2015 00:09:44,8/23/2015 00:09:44,8/23/2015 00:09:44,23.28,23.28,8/23/2015 00:09:55,8/23/2015 00:09:55,25.02,25.02,25.02,25.02,24.93,24.93,0.722,0.721,0.722,0.724,0.793,0.793 8/23/2015 00:30:00,15min,Peter Sinks,UCC,270,24.8,26.7,23.2,27.24,27.11,26.38,26.29,8/23/2015 00:16:38,8/23/2015 00:16:38,8/23/2015 00:16:44,8/23/2015 00:16:47,26.88,26.83,8/23/2015 00:16:39,8/23/2015 00:16:39,22.83,22.90,23.28,23.33,8/23/2015 00:24:11,8/23/2015 00:24:11,8/23/2015 00:30:00,8/23/2015 00:30:00,22.99,22.94,8/23/2015 00:24:16,8/23/2015 00:24:16,24.96,24.91,24.79,24.83,24.78,24.73,1.1310,1.0980,0.8440,0.8220,1.0820,1.0820,-0,-0,23AUG2015:00:15:23,1.3,8/23/2015 00:17:42,0.1,314,5.0570,2400,8/23/2015 00:16:34,2340,8/23/2015 00:15:11,2367,12.2,26.66,26.66,26.66,26.67,8/23/2015 00:16:50,8/23/2015 00:16:49,8/23/2015 00:16:49,8/23/2015 00:16:49,26.71,26.71,8/23/2015 00:16:57,8/23/2015 00:16:53,23.36,23.35,23.34,23.33,8/23/2015 00:30:00,8/23/2015 00:30:00,8/23/2015 00:30:00,8/23/2015 00:30:00,22.97,22.97,8/23/2015 00:24:46,8/23/2015 00:24:45,24.89,24.89,24.89,24.89,24.78,24.78,0.946,0.947,0.947,0.948,1.059,1.059 8/23/2015 00:45:00,15min,Peter Sinks,UCC,270,24.3,26.0,22.6,26.77,26.62,25.64,25.54,8/23/2015 00:39:43,8/23/2015 00:39:43,8/23/2015 00:39:46,8/23/2015 00:39:48,26.06,26.01,8/23/2015 00:39:44,8/23/2015 00:39:44,22.03,22.08,22.95,23.05,8/23/2015 00:36:08,8/23/2015 00:36:08,8/23/2015 00:36:28,8/23/2015 00:36:28,22.39,22.35,8/23/2015 00:36:26,8/23/2015 00:36:26,24.42,24.37,24.04,24.07,24.20,24.15,0.8290,0.7920,0.4520,0.4210,0.7440,0.7440,-0,-0,23AUG2015:00:30:16,1.5,8/23/2015 00:40:20,0.3,325,13.5100,2370,8/23/2015 00:30:01,2340,8/23/2015 00:30:02,2365,12.4,26.04,26.03,26.04,26.04,8/23/2015 00:39:51,8/23/2015 00:39:51,8/23/2015 00:39:51,8/23/2015 00:39:51,25.87,25.87,8/23/2015 00:39:57,8/23/2015 00:39:56,22.78,22.79,22.78,22.77,8/23/2015 00:36:21,8/23/2015 00:36:21,8/23/2015 00:36:21,8/23/2015 00:36:20,22.47,22.47,8/23/2015 00:36:40,8/23/2015 00:36:39,24.22,24.22,24.22,24.22,24.17,24.17,0.593,0.592,0.593,0.594,0.725,0.725 8/23/2015 01:00:00,15min,Peter Sinks,UCC,270,23.8,25.5,23.1,26.10,25.93,25.15,25.22,8/23/2015 00:58:10,8/23/2015 00:58:10,8/23/2015 00:58:20,8/23/2015 00:58:20,25.61,25.56,8/23/2015 00:58:12,8/23/2015 00:58:12,22.81,22.82,22.95,23.01,8/23/2015 00:50:21,8/23/2015 00:50:21,8/23/2015 00:55:19,8/23/2015 00:55:19,22.92,22.87,8/23/2015 00:48:21,8/23/2015 00:48:21,23.95,23.89,23.58,23.63,23.73,23.68,0.6570,0.6260,0.4600,0.4600,0.5810,0.5800,-0,-0,23AUG2015:00:52:42,1.5,8/23/2015 00:58:43,0.4,279,44.4600,2370,8/23/2015 00:45:01,2340,8/23/2015 00:45:02,2363,12.4,25.52,25.51,25.52,25.52,8/23/2015 00:58:22,8/23/2015 00:58:22,8/23/2015 00:58:21,8/23/2015 00:58:21,25.43,25.43,8/23/2015 00:58:29,8/23/2015 00:58:28,23.14,23.14,23.14,23.14,8/23/2015 00:54:24,8/23/2015 00:54:23,8/23/2015 00:54:23,8/23/2015 00:54:23,23.01,23.01,8/23/2015 00:51:05,8/23/2015 00:51:04,23.76,23.76,23.76,23.76,23.71,23.71,0.519,0.518,0.519,0.519,0.559,0.559 8/23/2015 01:15:00,15min,Peter Sinks,UCC,270,24.0,25.6,22.6,26.10,25.97,25.50,25.42,8/23/2015 01:08:12,8/23/2015 01:08:12,8/23/2015 01:08:13,8/23/2015 01:08:26,25.68,25.63,8/23/2015 01:08:13,8/23/2015 01:08:13,21.30,21.45,23.03,23.07,8/23/2015 01:09:27,8/23/2015 01:09:32,8/23/2015 01:14:32,8/23/2015 01:14:19,22.10,22.05,8/23/2015 01:09:38,8/23/2015 01:09:38,24.17,24.11,24.10,24.12,23.95,23.90,0.9750,0.9250,0.5790,0.5590,0.8330,0.8330,-0,-0,23AUG2015:01:00:01,1.1,8/23/2015 01:01:36,0.2,2,43.1400,2370,8/23/2015 01:00:02,2340,8/23/2015 01:00:01,2361,12.4,25.65,25.65,25.65,25.65,8/23/2015 01:08:18,8/23/2015 01:08:18,8/23/2015 01:08:18,8/23/2015 01:08:18,25.58,25.59,8/23/2015 01:08:42,8/23/2015 01:08:42,22.77,22.78,22.77,22.76,8/23/2015 01:09:40,8/23/2015 01:09:39,8/23/2015 01:09:39,8/23/2015 01:09:39,22.49,22.49,8/23/2015 01:09:58,8/23/2015 01:09:57,24.13,24.13,24.13,24.13,23.94,23.94,0.703,0.702,0.704,0.705,0.787,0.787 8/23/2015 01:30:00,15min,Peter Sinks,UCC,270,23.0,24.2,22.0,24.61,24.52,24.09,24.09,8/23/2015 01:16:23,8/23/2015 01:16:22,8/23/2015 01:16:34,8/23/2015 01:16:38,24.34,24.29,8/23/2015 01:16:32,8/23/2015 01:16:32,21.99,21.98,22.09,22.15,8/23/2015 01:22:35,8/23/2015 01:22:35,8/23/2015 01:28:09,8/23/2015 01:28:07,21.87,21.82,8/23/2015 01:23:24,8/23/2015 01:23:24,23.10,23.06,23.03,23.08,22.88,22.83,0.7510,0.7350,0.6030,0.5930,0.7050,0.7050,-0,-0,23AUG2015:01:22:25,1.1,8/23/2015 01:22:54,0.2,344,3.8820,2370,8/23/2015 01:15:01,2340,8/23/2015 01:15:04,2360,12.3,24.29,24.29,24.3,24.3,8/23/2015 01:16:38,8/23/2015 01:16:37,8/23/2015 01:16:37,8/23/2015 01:16:37,24.19,24.19,8/23/2015 01:16:36,8/23/2015 01:16:35,22.12,22.12,22.12,22.12,8/23/2015 01:28:15,8/23/2015 01:28:15,8/23/2015 01:28:14,8/23/2015 01:28:14,21.95,21.95,8/23/2015 01:23:52,8/23/2015 01:23:51,23.08,23.08,23.08,23.08,22.87,22.86,0.634,0.634,0.634,0.634,0.689,0.689 8/23/2015 01:45:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.6,23.49,23.36,22.83,22.89,8/23/2015 01:42:03,8/23/2015 01:42:03,8/23/2015 01:31:55,8/23/2015 01:31:54,22.99,22.94,8/23/2015 01:31:56,8/23/2015 01:31:56,21.49,21.49,21.77,21.82,8/23/2015 01:44:14,8/23/2015 01:44:13,8/23/2015 01:44:30,8/23/2015 01:44:37,21.50,21.45,8/23/2015 01:44:14,8/23/2015 01:44:14,22.50,22.45,22.16,22.20,22.27,22.22,0.4910,0.4680,0.2590,0.2530,0.4320,0.4320,-0,-0,23AUG2015:01:33:14,1.3,8/23/2015 01:43:27,0.1,337,4.5770,2370,8/23/2015 01:30:01,2340,8/23/2015 01:30:02,2358,12.3,23.06,23.06,23.06,23.06,8/23/2015 01:32:01,8/23/2015 01:32:01,8/23/2015 01:32:00,8/23/2015 01:32:00,22.86,22.86,8/23/2015 01:42:41,8/23/2015 01:42:40,21.71,21.71,21.71,21.71,8/23/2015 01:44:26,8/23/2015 01:44:25,8/23/2015 01:44:25,8/23/2015 01:44:25,21.49,21.49,8/23/2015 01:45:00,8/23/2015 01:45:00,22.33,22.33,22.33,22.33,22.26,22.26,0.332,0.332,0.332,0.333,0.403,0.404 8/23/2015 02:00:00,15min,Peter Sinks,UCC,270,22.4,23.4,21.3,23.97,23.83,23.07,22.96,8/23/2015 01:51:38,8/23/2015 01:51:39,8/23/2015 01:54:55,8/23/2015 01:55:25,23.59,23.54,8/23/2015 01:55:58,8/23/2015 01:55:58,21.21,21.22,21.51,21.55,8/23/2015 01:48:33,8/23/2015 01:48:33,8/23/2015 01:49:52,8/23/2015 01:49:52,20.98,20.93,8/23/2015 01:48:56,8/23/2015 01:48:56,22.59,22.53,22.20,22.23,22.32,22.27,0.6980,0.6670,0.3930,0.3740,0.6300,0.6300,-0,-0,23AUG2015:01:47:03,1.5,8/23/2015 01:50:41,0.1,203,32.6500,2370,8/23/2015 01:45:01,2340,8/23/2015 01:45:03,2357,12.2,23.33,23.33,23.33,23.33,8/23/2015 01:55:37,8/23/2015 01:55:37,8/23/2015 01:55:37,8/23/2015 01:55:37,23.47,23.47,8/23/2015 01:56:09,8/23/2015 01:56:09,21.44,21.44,21.44,21.44,8/23/2015 01:49:00,8/23/2015 01:49:00,8/23/2015 01:48:59,8/23/2015 01:48:59,21.16,21.16,8/23/2015 01:49:15,8/23/2015 01:49:14,22.38,22.38,22.38,22.38,22.28,22.28,0.506,0.505,0.506,0.506,0.616,0.616 8/23/2015 02:15:00,15min,Peter Sinks,UCC,270,22.5,24.5,21.5,25.21,25.07,24.31,24.33,8/23/2015 02:08:02,8/23/2015 02:08:02,8/23/2015 02:08:08,8/23/2015 02:08:06,24.64,24.59,8/23/2015 02:08:01,8/23/2015 02:08:01,21.48,21.45,21.59,21.63,8/23/2015 02:14:44,8/23/2015 02:14:44,8/23/2015 02:14:44,8/23/2015 02:14:43,21.27,21.23,8/23/2015 02:10:56,8/23/2015 02:10:56,22.67,22.62,22.34,22.38,22.43,22.39,0.8250,0.8000,0.4990,0.4930,0.7410,0.7410,-0,-0,23AUG2015:02:00:19,2.0,8/23/2015 02:14:04,0.3,332,17.3900,2370,8/23/2015 02:00:01,2340,8/23/2015 02:00:02,2355,12.2,24.6,24.6,24.6,24.61,8/23/2015 02:08:08,8/23/2015 02:08:08,8/23/2015 02:08:08,8/23/2015 02:08:08,24.37,24.37,8/23/2015 02:08:13,8/23/2015 02:08:13,21.57,21.57,21.57,21.57,8/23/2015 02:14:51,8/23/2015 02:14:51,8/23/2015 02:14:51,8/23/2015 02:14:51,21.36,21.36,8/23/2015 02:11:21,8/23/2015 02:11:20,22.51,22.51,22.51,22.51,22.43,22.43,0.59,0.589,0.59,0.591,0.712,0.712 8/23/2015 02:30:00,15min,Peter Sinks,UCC,270,22.4,23.7,20.7,24.23,24.12,23.51,23.51,8/23/2015 02:26:08,8/23/2015 02:26:08,8/23/2015 02:26:32,8/23/2015 02:26:32,23.81,23.77,8/23/2015 02:26:07,8/23/2015 02:26:07,20.38,20.52,21.00,21.10,8/23/2015 02:17:39,8/23/2015 02:29:14,8/23/2015 02:17:42,8/23/2015 02:17:42,20.30,20.25,8/23/2015 02:29:16,8/23/2015 02:29:16,22.54,22.49,22.34,22.38,22.30,22.25,1.0370,0.9870,0.5180,0.4980,0.9220,0.9210,-0,-0,23AUG2015:02:15:01,1.3,8/23/2015 02:16:36,0.3,74,53.9900,2370,8/23/2015 02:15:02,2340,8/23/2015 02:15:01,2353,12.3,23.7,23.7,23.7,23.71,8/23/2015 02:26:13,8/23/2015 02:26:12,8/23/2015 02:26:12,8/23/2015 02:26:12,23.73,23.73,8/23/2015 02:26:20,8/23/2015 02:26:19,20.96,20.96,20.96,20.96,8/23/2015 02:17:47,8/23/2015 02:17:47,8/23/2015 02:17:47,8/23/2015 02:17:47,20.34,20.34,8/23/2015 02:29:41,8/23/2015 02:29:40,22.44,22.44,22.44,22.44,22.29,22.29,0.717,0.717,0.718,0.719,0.874,0.875 8/23/2015 02:45:00,15min,Peter Sinks,UCC,270,21.8,22.3,20.7,22.73,22.63,21.99,22.03,8/23/2015 02:43:53,8/23/2015 02:43:53,8/23/2015 02:43:56,8/23/2015 02:43:57,22.39,22.34,8/23/2015 02:42:25,8/23/2015 02:42:25,20.52,20.50,21.14,21.18,8/23/2015 02:37:59,8/23/2015 02:37:59,8/23/2015 02:36:27,8/23/2015 02:36:27,20.60,20.55,8/23/2015 02:30:04,8/23/2015 02:30:04,21.91,21.84,21.55,21.60,21.65,21.60,0.4520,0.4300,0.2060,0.2000,0.3990,0.3990,-0,-0,23AUG2015:02:37:19,1.1,8/23/2015 02:31:41,0.2,336,0.0470,2370,8/23/2015 02:30:03,2340,8/23/2015 02:30:01,2351,12.3,22.32,22.32,22.32,22.32,8/23/2015 02:44:02,8/23/2015 02:44:01,8/23/2015 02:44:01,8/23/2015 02:44:01,22.33,22.34,8/23/2015 02:44:16,8/23/2015 02:44:16,21.01,21.02,21.01,21.01,8/23/2015 02:38:11,8/23/2015 02:38:10,8/23/2015 02:38:10,8/23/2015 02:38:10,20.46,20.46,8/23/2015 02:30:01,8/23/2015 02:30:01,21.72,21.72,21.72,21.72,21.61,21.61,0.283,0.283,0.283,0.283,0.398,0.397 8/23/2015 03:00:00,15min,Peter Sinks,UCC,270,21.7,22.9,19.9,23.45,23.32,22.59,22.51,8/23/2015 02:49:54,8/23/2015 02:49:54,8/23/2015 02:59:30,8/23/2015 02:59:30,23.14,23.09,8/23/2015 02:50:09,8/23/2015 02:50:09,18.71,18.92,20.31,20.47,8/23/2015 02:51:03,8/23/2015 02:51:03,8/23/2015 02:51:03,8/23/2015 02:46:02,19.70,19.66,8/23/2015 02:45:59,8/23/2015 02:45:59,21.86,21.80,21.59,21.63,21.60,21.55,0.8960,0.8510,0.4990,0.4640,0.7520,0.7510,-0,-0,23AUG2015:02:45:09,2.6,8/23/2015 02:58:32,0.9,344,21.4400,2370,8/23/2015 02:45:02,2340,8/23/2015 02:45:01,2349,12.3,22.81,22.82,22.81,22.81,8/23/2015 02:49:50,8/23/2015 02:49:52,8/23/2015 02:49:49,8/23/2015 02:49:49,22.91,22.91,8/23/2015 02:50:17,8/23/2015 02:50:16,20.05,20.06,20.05,20.04,8/23/2015 02:51:11,8/23/2015 02:51:11,8/23/2015 02:51:10,8/23/2015 02:51:10,19.84,19.84,8/23/2015 02:46:21,8/23/2015 02:46:20,21.72,21.72,21.72,21.72,21.57,21.57,0.63,0.63,0.63,0.632,0.717,0.717 8/23/2015 03:15:00,15min,Peter Sinks,UCC,270,21.5,23.3,20.2,23.91,23.78,23.15,23.19,8/23/2015 03:11:44,8/23/2015 03:11:44,8/23/2015 03:11:48,8/23/2015 03:11:48,23.45,23.40,8/23/2015 03:11:45,8/23/2015 03:11:45,19.62,19.73,20.72,20.80,8/23/2015 03:00:11,8/23/2015 03:00:11,8/23/2015 03:07:11,8/23/2015 03:07:12,19.86,19.81,8/23/2015 03:06:21,8/23/2015 03:06:21,21.69,21.63,21.63,21.67,21.42,21.37,0.9240,0.8920,0.5380,0.5220,0.8400,0.8400,-0,-0,23AUG2015:03:09:36,2.2,8/23/2015 03:00:38,0.7,325,55.9500,2370,8/23/2015 03:00:03,2340,8/23/2015 03:00:01,2348,12.2,23.41,23.41,23.41,23.42,8/23/2015 03:11:50,8/23/2015 03:11:50,8/23/2015 03:11:50,8/23/2015 03:11:50,23.25,23.25,8/23/2015 03:11:54,8/23/2015 03:11:54,20.44,20.44,20.44,20.44,8/23/2015 03:06:19,8/23/2015 03:06:19,8/23/2015 03:06:19,8/23/2015 03:06:18,19.93,19.93,8/23/2015 03:06:43,8/23/2015 03:06:42,21.65,21.65,21.65,21.65,21.4,21.4,0.688,0.687,0.688,0.689,0.819,0.819 8/23/2015 03:30:00,15min,Peter Sinks,UCC,270,20.9,22.0,19.9,22.50,22.40,21.95,22.01,8/23/2015 03:17:19,8/23/2015 03:17:18,8/23/2015 03:17:18,8/23/2015 03:17:19,22.02,21.98,8/23/2015 03:17:16,8/23/2015 03:17:16,19.44,19.45,20.27,20.33,8/23/2015 03:25:28,8/23/2015 03:25:28,8/23/2015 03:29:55,8/23/2015 03:29:10,19.48,19.44,8/23/2015 03:25:34,8/23/2015 03:25:34,21.09,21.04,20.99,21.03,20.84,20.79,0.6800,0.6650,0.5360,0.5300,0.6420,0.6410,-0,-0,23AUG2015:03:19:20,1.3,8/23/2015 03:15:09,0.3,346,9.1200,2370,8/23/2015 03:15:04,2340,8/23/2015 03:15:01,2346,12.3,22.11,22.11,22.11,22.11,8/23/2015 03:17:22,8/23/2015 03:17:21,8/23/2015 03:17:21,8/23/2015 03:17:21,21.89,21.89,8/23/2015 03:18:13,8/23/2015 03:18:12,20.07,20.07,20.07,20.06,8/23/2015 03:25:38,8/23/2015 03:25:38,8/23/2015 03:25:38,8/23/2015 03:25:38,19.67,19.67,8/23/2015 03:25:51,8/23/2015 03:25:50,21.05,21.05,21.05,21.05,20.83,20.83,0.576,0.576,0.576,0.576,0.635,0.635 8/23/2015 03:45:00,15min,Peter Sinks,UCC,270,20.7,21.8,19.9,22.75,22.57,21.18,21.16,8/23/2015 03:43:20,8/23/2015 03:43:20,8/23/2015 03:41:30,8/23/2015 03:41:12,22.10,22.05,8/23/2015 03:43:34,8/23/2015 03:43:34,19.52,19.63,19.71,19.80,8/23/2015 03:42:19,8/23/2015 03:42:18,8/23/2015 03:38:11,8/23/2015 03:38:11,19.71,19.66,8/23/2015 03:35:50,8/23/2015 03:35:50,20.88,20.81,20.27,20.32,20.61,20.56,0.6890,0.6650,0.4170,0.3990,0.6180,0.6180,-0,-0,23AUG2015:03:31:40,1.1,8/23/2015 03:40:37,0.1,318,3.3610,2370,8/23/2015 03:30:05,2340,8/23/2015 03:30:01,2345,12.3,21.76,21.76,21.76,21.76,8/23/2015 03:41:38,8/23/2015 03:41:37,8/23/2015 03:41:37,8/23/2015 03:41:37,21.93,21.93,8/23/2015 03:43:51,8/23/2015 03:43:50,19.93,19.93,19.93,19.93,8/23/2015 03:36:01,8/23/2015 03:36:00,8/23/2015 03:36:00,8/23/2015 03:36:00,19.82,19.81,8/23/2015 03:36:15,8/23/2015 03:36:15,20.57,20.57,20.57,20.57,20.58,20.58,0.518,0.518,0.518,0.518,0.597,0.597 8/23/2015 04:00:00,15min,Peter Sinks,UCC,270,20.8,21.8,19.5,22.43,22.32,21.33,21.38,8/23/2015 03:46:49,8/23/2015 03:46:49,8/23/2015 03:46:50,8/23/2015 03:46:50,22.03,21.98,8/23/2015 03:46:50,8/23/2015 03:46:50,19.32,19.36,19.81,19.85,8/23/2015 03:55:37,8/23/2015 03:55:36,8/23/2015 03:55:48,8/23/2015 03:55:49,19.19,19.14,8/23/2015 03:55:40,8/23/2015 03:55:40,20.92,20.86,20.59,20.63,20.68,20.63,0.7130,0.6890,0.4200,0.4160,0.6850,0.6850,-0,-0,23AUG2015:03:46:06,0.0,8/23/2015 03:45:01,0.0,0,0.0000,2370,8/23/2015 03:45:04,2340,8/23/2015 03:45:01,2344,12.1,21.78,21.78,21.78,21.78,8/23/2015 03:46:57,8/23/2015 03:46:57,8/23/2015 03:46:56,8/23/2015 03:46:56,21.86,21.87,8/23/2015 03:47:09,8/23/2015 03:47:08,19.66,19.66,19.66,19.66,8/23/2015 03:55:51,8/23/2015 03:55:51,8/23/2015 03:55:50,8/23/2015 03:55:50,19.31,19.31,8/23/2015 03:56:03,8/23/2015 03:56:03,20.76,20.76,20.76,20.76,20.67,20.67,0.531,0.531,0.531,0.532,0.677,0.677 8/23/2015 04:15:00,15min,Peter Sinks,UCC,270,20.8,22.2,18.9,22.81,22.70,21.83,21.83,8/23/2015 04:13:25,8/23/2015 04:13:24,8/23/2015 04:12:52,8/23/2015 04:13:03,22.42,22.37,8/23/2015 04:13:31,8/23/2015 04:13:31,18.58,18.67,19.16,19.19,8/23/2015 04:04:39,8/23/2015 04:04:39,8/23/2015 04:04:46,8/23/2015 04:04:46,18.67,18.63,8/23/2015 04:04:47,8/23/2015 04:04:47,20.93,20.87,20.43,20.44,20.67,20.62,0.8870,0.8540,0.6940,0.6660,0.8280,0.8280,-0,-0,23AUG2015:04:03:32,0.9,8/23/2015 04:14:55,0.0,338,0.0280,2370,8/23/2015 04:00:09,2340,8/23/2015 04:00:01,2343,12.2,22.17,22.17,22.17,22.17,8/23/2015 04:13:33,8/23/2015 04:13:32,8/23/2015 04:13:32,8/23/2015 04:13:32,22.2,22.2,8/23/2015 04:13:41,8/23/2015 04:13:40,18.95,18.95,18.95,18.95,8/23/2015 04:04:51,8/23/2015 04:04:50,8/23/2015 04:04:50,8/23/2015 04:04:50,18.78,18.78,8/23/2015 04:05:07,8/23/2015 04:05:06,20.66,20.66,20.66,20.66,20.63,20.63,0.751,0.751,0.751,0.751,0.814,0.814 8/23/2015 04:30:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.4,21.26,21.23,21.27,21.26,8/23/2015 04:15:01,8/23/2015 04:15:01,8/23/2015 04:15:02,8/23/2015 04:15:01,21.08,21.03,8/23/2015 04:15:01,8/23/2015 04:15:01,19.16,19.16,19.50,19.56,8/23/2015 04:20:26,8/23/2015 04:20:32,8/23/2015 04:29:27,8/23/2015 04:29:28,19.14,19.09,8/23/2015 04:20:30,8/23/2015 04:20:30,20.23,20.19,20.14,20.19,20.00,19.96,0.5430,0.5300,0.4960,0.4850,0.5140,0.5140,-0,-0,23AUG2015:04:15:38,0.9,8/23/2015 04:15:01,0.1,338,0.0420,2370,8/23/2015 04:15:02,2310,8/23/2015 04:27:51,2342,12.3,21.27,21.27,21.27,21.28,8/23/2015 04:15:05,8/23/2015 04:15:04,8/23/2015 04:15:04,8/23/2015 04:15:04,21.02,21.02,8/23/2015 04:15:01,8/23/2015 04:15:01,19.58,19.58,19.58,19.58,8/23/2015 04:20:37,8/23/2015 04:20:37,8/23/2015 04:20:36,8/23/2015 04:20:36,19.18,19.18,8/23/2015 04:21:08,8/23/2015 04:20:59,20.2,20.2,20.2,20.2,20,20,0.481,0.481,0.48,0.48,0.519,0.518 8/23/2015 04:45:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.2,20.98,20.87,20.03,20.05,8/23/2015 04:36:07,8/23/2015 04:36:05,8/23/2015 04:34:51,8/23/2015 04:34:50,20.62,20.57,8/23/2015 04:36:07,8/23/2015 04:36:07,19.14,19.12,19.26,19.32,8/23/2015 04:37:35,8/23/2015 04:37:45,8/23/2015 04:44:33,8/23/2015 04:44:39,18.90,18.85,8/23/2015 04:37:39,8/23/2015 04:37:39,20.20,20.14,19.59,19.63,19.94,19.89,0.3720,0.3530,0.1820,0.1690,0.3070,0.3070,-0,-0,23AUG2015:04:43:14,0.0,8/23/2015 04:30:01,0.0,0,0.0000,2370,8/23/2015 04:30:05,2310,8/23/2015 04:37:18,2342,12.1,20.39,20.39,20.39,20.39,8/23/2015 04:35:01,8/23/2015 04:35:01,8/23/2015 04:35:00,8/23/2015 04:35:00,20.53,20.53,8/23/2015 04:36:26,8/23/2015 04:36:25,19.31,19.31,19.31,19.31,8/23/2015 04:37:48,8/23/2015 04:37:47,8/23/2015 04:37:47,8/23/2015 04:37:47,19.04,19.04,8/23/2015 04:37:59,8/23/2015 04:37:58,19.89,19.89,19.89,19.89,19.91,19.91,0.226,0.226,0.226,0.227,0.285,0.285 8/23/2015 05:00:00,15min,Peter Sinks,UCC,270,20.9,22.5,19.7,23.11,22.99,22.39,22.31,8/23/2015 04:52:11,8/23/2015 04:52:11,8/23/2015 04:52:51,8/23/2015 04:52:50,22.63,22.59,8/23/2015 04:52:19,8/23/2015 04:52:19,19.32,19.41,19.22,19.32,8/23/2015 04:57:20,8/23/2015 04:57:20,8/23/2015 04:45:58,8/23/2015 04:45:51,19.57,19.52,8/23/2015 04:57:22,8/23/2015 04:57:22,21.04,20.98,20.65,20.67,20.77,20.72,0.8690,0.8450,0.8770,0.8510,0.8050,0.8040,-0,-0,23AUG2015:04:58:09,2.6,8/23/2015 04:55:50,0.7,329,60.0100,2370,8/23/2015 04:45:39,2310,8/23/2015 04:46:18,2341,12.3,22.55,22.55,22.55,22.55,8/23/2015 04:52:20,8/23/2015 04:52:20,8/23/2015 04:52:20,8/23/2015 04:52:20,22.44,22.44,8/23/2015 04:52:38,8/23/2015 04:52:38,19.66,19.66,19.66,19.66,8/23/2015 04:46:02,8/23/2015 04:46:02,8/23/2015 04:46:02,8/23/2015 04:46:02,19.76,19.76,8/23/2015 04:57:47,8/23/2015 04:57:46,20.82,20.82,20.83,20.83,20.73,20.73,0.827,0.826,0.827,0.827,0.796,0.796 8/23/2015 05:15:00,15min,Peter Sinks,UCC,270,20.8,22.4,19.4,22.81,22.70,22.35,22.17,8/23/2015 05:04:40,8/23/2015 05:04:40,8/23/2015 05:04:44,8/23/2015 05:04:47,22.49,22.44,8/23/2015 05:04:33,8/23/2015 05:04:33,19.03,19.08,19.67,19.81,8/23/2015 05:11:22,8/23/2015 05:11:22,8/23/2015 05:11:27,8/23/2015 05:11:27,19.12,19.08,8/23/2015 05:11:26,8/23/2015 05:11:26,20.94,20.89,20.76,20.79,20.70,20.66,0.9070,0.8760,0.6210,0.5750,0.8500,0.8500,0,0,23AUG2015:05:14:58,1.5,8/23/2015 05:06:01,0.4,341,24.4300,2370,8/23/2015 05:00:56,2310,8/23/2015 05:07:13,2340,12.2,22.45,22.45,22.45,22.45,8/23/2015 05:04:46,8/23/2015 05:04:46,8/23/2015 05:04:46,8/23/2015 05:04:46,22.41,22.41,8/23/2015 05:04:54,8/23/2015 05:04:53,19.47,19.48,19.48,19.47,8/23/2015 05:11:31,8/23/2015 05:11:31,8/23/2015 05:11:30,8/23/2015 05:11:30,19.26,19.26,8/23/2015 05:11:50,8/23/2015 05:11:50,20.85,20.85,20.85,20.85,20.69,20.69,0.715,0.715,0.715,0.716,0.833,0.833 8/23/2015 05:30:00,15min,Peter Sinks,UCC,270,20.3,21.8,19.4,22.27,22.16,21.45,21.57,8/23/2015 05:28:35,8/23/2015 05:28:35,8/23/2015 05:28:35,8/23/2015 05:28:34,21.96,21.91,8/23/2015 05:28:39,8/23/2015 05:28:39,19.38,19.37,19.64,19.72,8/23/2015 05:20:01,8/23/2015 05:19:58,8/23/2015 05:22:24,8/23/2015 05:22:21,19.13,19.08,8/23/2015 05:20:09,8/23/2015 05:20:09,20.47,20.40,20.11,20.16,20.20,20.16,0.6400,0.6210,0.4490,0.4520,0.6080,0.6070,0,1,23AUG2015:05:30:00,1.1,8/23/2015 05:28:49,0.1,178,32.0700,2370,8/23/2015 05:19:16,2310,8/23/2015 05:15:13,2339,12.2,21.82,21.82,21.82,21.83,8/23/2015 05:28:43,8/23/2015 05:28:42,8/23/2015 05:28:42,8/23/2015 05:28:42,21.72,21.72,8/23/2015 05:28:53,8/23/2015 05:28:52,19.59,19.59,19.59,19.59,8/23/2015 05:20:09,8/23/2015 05:20:09,8/23/2015 05:20:09,8/23/2015 05:20:09,19.3,19.3,8/23/2015 05:20:18,8/23/2015 05:20:17,20.28,20.28,20.28,20.28,20.17,20.17,0.518,0.517,0.518,0.518,0.593,0.593 8/23/2015 05:45:00,15min,Peter Sinks,UCC,270,21.8,23.5,20.2,24.09,23.94,22.99,22.97,8/23/2015 05:36:55,8/23/2015 05:36:55,8/23/2015 05:37:45,8/23/2015 05:37:44,23.61,23.56,8/23/2015 05:36:56,8/23/2015 05:36:56,20.05,20.10,20.38,20.43,8/23/2015 05:43:12,8/23/2015 05:43:12,8/23/2015 05:31:36,8/23/2015 05:31:35,19.95,19.90,8/23/2015 05:31:07,8/23/2015 05:31:07,21.95,21.89,21.60,21.62,21.69,21.65,1.1240,1.0920,0.8350,0.8170,1.0860,1.0850,3,7,23AUG2015:05:45:00,1.3,8/23/2015 05:33:35,0.1,1,21.2500,2370,8/23/2015 05:35:33,2310,8/23/2015 05:30:03,2339,12.2,23.36,23.36,23.36,23.36,8/23/2015 05:37:07,8/23/2015 05:37:07,8/23/2015 05:37:06,8/23/2015 05:37:06,23.56,23.56,8/23/2015 05:37:26,8/23/2015 05:37:25,20.35,20.35,20.35,20.34,8/23/2015 05:31:01,8/23/2015 05:31:01,8/23/2015 05:31:01,8/23/2015 05:31:01,20.08,20.08,8/23/2015 05:31:12,8/23/2015 05:31:12,21.76,21.76,21.76,21.76,21.66,21.66,0.924,0.923,0.924,0.924,1.077,1.077 8/23/2015 06:00:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.7,22.63,22.58,21.91,21.99,8/23/2015 05:54:52,8/23/2015 05:54:52,8/23/2015 05:49:33,8/23/2015 05:49:32,22.33,22.29,8/23/2015 05:54:55,8/23/2015 05:54:55,20.40,20.35,21.00,21.06,8/23/2015 05:51:58,8/23/2015 05:51:58,8/23/2015 05:52:36,8/23/2015 05:52:34,20.39,20.34,8/23/2015 05:52:01,8/23/2015 05:52:01,21.74,21.70,21.58,21.62,21.50,21.45,0.4720,0.4660,0.2150,0.2130,0.4420,0.4420,13,18,23AUG2015:06:00:00,1.1,8/23/2015 05:49:53,0.1,147,0.0270,4620,8/23/2015 05:48:24,2310,8/23/2015 05:45:05,4095,12.2,22.21,22.22,22.21,22.21,8/23/2015 05:55:00,8/23/2015 05:54:59,8/23/2015 05:54:59,8/23/2015 05:54:59,22.24,22.25,8/23/2015 05:55:24,8/23/2015 05:55:24,20.84,20.84,20.84,20.84,8/23/2015 05:52:44,8/23/2015 05:52:43,8/23/2015 05:52:43,8/23/2015 05:52:43,20.47,20.47,8/23/2015 05:52:33,8/23/2015 05:52:33,21.66,21.66,21.66,21.66,21.47,21.47,0.329,0.329,0.329,0.33,0.428,0.428 8/23/2015 06:15:00,15min,Peter Sinks,UCC,270,22.9,23.8,21.5,24.21,24.12,23.68,23.69,8/23/2015 06:11:04,8/23/2015 06:11:03,8/23/2015 06:11:05,8/23/2015 06:11:05,23.82,23.77,8/23/2015 06:11:18,8/23/2015 06:11:18,21.35,21.35,21.67,21.71,8/23/2015 06:06:45,8/23/2015 06:06:44,8/23/2015 06:00:01,8/23/2015 06:00:06,21.14,21.09,8/23/2015 06:06:54,8/23/2015 06:06:54,23.02,22.97,22.73,22.76,22.77,22.72,0.6910,0.6790,0.5230,0.5150,0.6690,0.6680,24,29,23AUG2015:06:15:00,1.1,8/23/2015 06:10:19,0.1,284,29.4000,4620,8/23/2015 06:00:01,4560,8/23/2015 06:02:48,4597,12.2,23.87,23.87,23.87,23.87,8/23/2015 06:11:15,8/23/2015 06:11:14,8/23/2015 06:11:14,8/23/2015 06:11:14,23.68,23.68,8/23/2015 06:13:21,8/23/2015 06:13:20,21.74,21.74,21.74,21.74,8/23/2015 06:00:06,8/23/2015 06:00:05,8/23/2015 06:00:05,8/23/2015 06:00:05,21.24,21.24,8/23/2015 06:07:18,8/23/2015 06:07:17,22.86,22.86,22.86,22.86,22.73,22.73,0.578,0.577,0.578,0.578,0.665,0.665 8/23/2015 06:30:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.0,24.69,24.64,24.24,24.27,8/23/2015 06:28:02,8/23/2015 06:28:02,8/23/2015 06:29:41,8/23/2015 06:29:35,24.49,24.44,8/23/2015 06:28:42,8/23/2015 06:28:42,23.07,23.02,23.15,23.19,8/23/2015 06:15:02,8/23/2015 06:15:06,8/23/2015 06:15:23,8/23/2015 06:15:20,22.77,22.72,8/23/2015 06:15:31,8/23/2015 06:15:31,23.85,23.81,23.61,23.65,23.61,23.57,0.4700,0.4660,0.3200,0.3200,0.4690,0.4690,35,42,23AUG2015:06:29:59,0.0,8/23/2015 06:15:01,0.0,0,0.0000,4650,8/23/2015 06:29:15,4590,8/23/2015 06:15:02,4601,12.2,24.42,24.42,24.42,24.42,8/23/2015 06:28:13,8/23/2015 06:28:12,8/23/2015 06:28:12,8/23/2015 06:28:12,24.38,24.38,8/23/2015 06:28:43,8/23/2015 06:28:42,23.12,23.12,23.12,23.12,8/23/2015 06:15:27,8/23/2015 06:15:27,8/23/2015 06:15:27,8/23/2015 06:15:27,22.84,22.84,8/23/2015 06:15:07,8/23/2015 06:15:06,23.72,23.72,23.72,23.72,23.57,23.57,0.382,0.382,0.382,0.382,0.464,0.464 8/23/2015 06:45:00,15min,Peter Sinks,UCC,270,25.6,27.0,24.0,26.99,26.97,27.95,27.94,8/23/2015 06:45:00,8/23/2015 06:45:00,8/23/2015 06:45:00,8/23/2015 06:45:00,26.66,26.61,8/23/2015 06:40:49,8/23/2015 06:40:49,24.03,24.00,24.11,24.15,8/23/2015 06:30:02,8/23/2015 06:30:01,8/23/2015 06:30:04,8/23/2015 06:30:04,23.82,23.77,8/23/2015 06:30:13,8/23/2015 06:30:13,25.71,25.66,25.64,25.68,25.46,25.41,0.7180,0.7170,0.8850,0.8730,0.7200,0.7190,64,130,23AUG2015:06:45:00,0.0,8/23/2015 06:30:01,0.0,0,0.0000,4650,8/23/2015 06:36:03,4590,8/23/2015 06:30:01,4608,12.2,27.35,27.35,27.36,27.36,8/23/2015 06:45:00,8/23/2015 06:45:00,8/23/2015 06:45:00,8/23/2015 06:45:00,26.6,26.6,8/23/2015 06:41:08,8/23/2015 06:41:07,24.1,24.1,24.1,24.1,8/23/2015 06:30:12,8/23/2015 06:30:12,8/23/2015 06:30:12,8/23/2015 06:30:12,23.97,23.97,8/23/2015 06:30:27,8/23/2015 06:30:26,25.64,25.65,25.65,25.65,25.4,25.4,0.773,0.773,0.774,0.774,0.717,0.717 8/23/2015 07:00:00,15min,Peter Sinks,UCC,270,29.1,32.1,27.0,31.99,31.98,34.15,33.95,8/23/2015 06:58:30,8/23/2015 06:58:30,8/23/2015 06:57:27,8/23/2015 06:57:27,31.67,31.62,8/23/2015 06:58:35,8/23/2015 06:58:35,27.01,26.98,27.96,27.94,8/23/2015 06:45:01,8/23/2015 06:45:01,8/23/2015 06:45:01,8/23/2015 06:45:01,26.66,26.61,8/23/2015 06:45:01,8/23/2015 06:45:01,29.25,29.21,31.11,31.06,29.01,28.96,1.5520,1.5500,1.8560,1.8470,1.5500,1.5500,152,175,23AUG2015:07:00:00,0.0,8/23/2015 06:45:01,0.0,0,0.0000,4680,8/23/2015 06:57:44,4590,8/23/2015 06:45:02,4621,12.2,32.74,32.75,32.74,32.74,8/23/2015 06:58:36,8/23/2015 06:58:36,8/23/2015 06:58:36,8/23/2015 06:58:35,31.53,31.53,8/23/2015 06:59:00,8/23/2015 06:58:59,27.36,27.36,27.37,27.37,8/23/2015 06:45:01,8/23/2015 06:45:01,8/23/2015 06:45:01,8/23/2015 06:45:01,26.54,26.54,8/23/2015 06:45:01,8/23/2015 06:45:01,30.11,30.11,30.11,30.12,28.9,28.91,1.688,1.687,1.687,1.687,1.55,1.55 8/23/2015 07:15:00,15min,Peter Sinks,UCC,270,34.2,37.6,31.9,37.89,37.88,40.33,40.23,8/23/2015 07:15:00,8/23/2015 07:14:59,8/23/2015 07:14:50,8/23/2015 07:14:57,37.22,37.16,8/23/2015 07:15:00,8/23/2015 07:15:00,31.30,31.26,33.58,33.64,8/23/2015 07:00:01,8/23/2015 07:00:02,8/23/2015 07:00:25,8/23/2015 07:00:24,31.15,31.10,8/23/2015 07:00:04,8/23/2015 07:00:04,34.28,34.25,36.97,36.98,34.08,34.03,1.7500,1.7500,1.8850,1.8460,1.7640,1.7630,193,219,23AUG2015:07:14:54,1.1,8/23/2015 07:02:36,0.0,237,2.2140,4680,8/23/2015 07:11:14,4590,8/23/2015 07:10:28,4633,12.2,38.76,38.77,38.78,38.78,8/23/2015 07:15:00,8/23/2015 07:15:00,8/23/2015 07:15:00,8/23/2015 07:15:00,36.42,36.44,8/23/2015 07:15:00,8/23/2015 07:15:00,32.58,32.58,32.59,32.59,8/23/2015 07:00:01,8/23/2015 07:00:08,8/23/2015 07:00:08,8/23/2015 07:00:01,31.13,31.13,8/23/2015 07:00:01,8/23/2015 07:00:01,35.56,35.57,35.57,35.57,33.96,33.97,1.782,1.783,1.782,1.782,1.764,1.763 8/23/2015 07:30:00,15min,Peter Sinks,UCC,270,38.6,41.5,37.4,41.70,41.68,42.77,42.87,8/23/2015 07:29:38,8/23/2015 07:29:38,8/23/2015 07:30:00,8/23/2015 07:30:00,41.19,41.14,8/23/2015 07:29:39,8/23/2015 07:29:39,36.84,36.84,39.44,39.33,8/23/2015 07:15:36,8/23/2015 07:15:36,8/23/2015 07:17:59,8/23/2015 07:18:00,36.92,36.87,8/23/2015 07:15:33,8/23/2015 07:15:33,38.71,38.68,40.90,40.95,38.62,38.57,1.1370,1.1310,0.7980,0.8140,1.1000,1.0990,244,269,23AUG2015:07:29:59,2.0,8/23/2015 07:18:47,0.6,246,27.2800,4680,8/23/2015 07:15:11,4620,8/23/2015 07:15:07,4640,12.3,41.92,41.92,41.92,41.93,8/23/2015 07:29:49,8/23/2015 07:29:49,8/23/2015 07:29:49,8/23/2015 07:29:49,41,41,8/23/2015 07:29:57,8/23/2015 07:29:57,38.38,38.39,38.38,38.38,8/23/2015 07:18:02,8/23/2015 07:18:01,8/23/2015 07:18:01,8/23/2015 07:18:01,36.46,36.48,8/23/2015 07:15:01,8/23/2015 07:15:01,39.78,39.79,39.79,39.79,38.52,38.52,0.919,0.919,0.92,0.921,1.069,1.069 8/23/2015 07:45:00,15min,Peter Sinks,UCC,270,42.9,45.2,41.0,45.57,45.53,47.19,47.13,8/23/2015 07:43:21,8/23/2015 07:43:21,8/23/2015 07:45:00,8/23/2015 07:45:00,45.03,44.98,8/23/2015 07:43:23,8/23/2015 07:43:23,40.20,40.21,42.75,42.54,8/23/2015 07:30:06,8/23/2015 07:30:06,8/23/2015 07:32:18,8/23/2015 07:32:18,40.36,40.31,8/23/2015 07:30:10,8/23/2015 07:30:10,42.89,42.89,44.61,44.56,42.84,42.79,1.1620,1.1630,1.2720,1.2760,1.1280,1.1280,292,317,23AUG2015:07:44:55,1.8,8/23/2015 07:41:35,0.5,160,14.1100,4680,8/23/2015 07:30:27,4620,8/23/2015 07:30:04,4646,12.3,45.86,45.88,45.88,45.89,8/23/2015 07:45:00,8/23/2015 07:45:00,8/23/2015 07:45:00,8/23/2015 07:45:00,44.61,44.61,8/23/2015 07:43:39,8/23/2015 07:43:39,41.58,41.58,41.58,41.59,8/23/2015 07:30:11,8/23/2015 07:30:11,8/23/2015 07:30:11,8/23/2015 07:30:11,40.46,40.46,8/23/2015 07:30:31,8/23/2015 07:30:30,43.7,43.7,43.7,43.71,42.75,42.75,1.174,1.174,1.175,1.175,1.117,1.117 8/23/2015 08:00:00,15min,Peter Sinks,UCC,270,46.6,49.5,45.1,50.29,50.11,50.59,50.56,8/23/2015 07:58:55,8/23/2015 07:58:51,8/23/2015 07:56:02,8/23/2015 07:56:02,49.47,49.42,8/23/2015 07:58:57,8/23/2015 07:58:57,44.54,44.56,46.54,46.57,8/23/2015 07:46:06,8/23/2015 07:46:06,8/23/2015 07:47:09,8/23/2015 07:47:07,44.87,44.82,8/23/2015 07:45:01,8/23/2015 07:45:01,46.66,46.66,48.57,48.55,46.61,46.56,1.2710,1.2590,1.1860,1.1700,1.1830,1.1830,339,362,23AUG2015:08:00:00,2.2,8/23/2015 07:45:35,0.7,200,33.1000,4710,8/23/2015 07:54:44,4620,8/23/2015 07:45:01,4648,12.3,50.01,50,50.01,50.01,8/23/2015 07:59:02,8/23/2015 07:59:02,8/23/2015 07:59:02,8/23/2015 07:59:02,49.06,49.06,8/23/2015 07:59:19,8/23/2015 07:59:19,45.73,45.73,45.73,45.72,8/23/2015 07:46:19,8/23/2015 07:46:19,8/23/2015 07:46:18,8/23/2015 07:46:18,44.41,44.42,8/23/2015 07:45:01,8/23/2015 07:45:01,47.58,47.58,47.58,47.58,46.52,46.52,1.154,1.154,1.154,1.154,1.161,1.161 8/23/2015 08:15:00,15min,Peter Sinks,UCC,270,50.7,54.2,48.8,54.64,54.66,56.10,56.07,8/23/2015 08:12:56,8/23/2015 08:13:09,8/23/2015 08:13:42,8/23/2015 08:13:42,54.11,54.06,8/23/2015 08:13:09,8/23/2015 08:13:09,48.05,48.08,50.12,50.01,8/23/2015 08:02:16,8/23/2015 08:02:16,8/23/2015 08:00:01,8/23/2015 08:00:01,48.26,48.21,8/23/2015 08:02:19,8/23/2015 08:02:19,50.77,50.78,52.95,52.92,50.74,50.69,1.4320,1.4210,1.7230,1.7570,1.4040,1.4040,384,410,23AUG2015:08:14:39,1.8,8/23/2015 08:08:57,0.3,241,30.1000,4710,8/23/2015 08:04:49,4620,8/23/2015 08:00:13,4650,12.2,54.81,54.81,54.82,54.82,8/23/2015 08:13:11,8/23/2015 08:13:10,8/23/2015 08:13:10,8/23/2015 08:13:10,53.59,53.59,8/23/2015 08:13:20,8/23/2015 08:13:20,49.21,49.21,49.21,49.22,8/23/2015 08:00:04,8/23/2015 08:00:04,8/23/2015 08:00:04,8/23/2015 08:00:04,48.36,48.36,8/23/2015 08:02:38,8/23/2015 08:02:37,51.81,51.81,51.82,51.82,50.65,50.65,1.544,1.544,1.544,1.544,1.395,1.395 8/23/2015 08:30:00,15min,Peter Sinks,UCC,270,55.1,58.7,53.1,59.15,59.15,59.70,59.69,8/23/2015 08:28:21,8/23/2015 08:28:21,8/23/2015 08:28:13,8/23/2015 08:28:14,58.62,58.57,8/23/2015 08:28:22,8/23/2015 08:28:22,52.22,52.24,54.46,54.49,8/23/2015 08:15:22,8/23/2015 08:15:23,8/23/2015 08:16:17,8/23/2015 08:16:17,52.45,52.40,8/23/2015 08:15:26,8/23/2015 08:15:26,55.13,55.15,57.16,57.16,55.14,55.09,1.5900,1.5810,1.3120,1.3070,1.5440,1.5440,440,466,23AUG2015:08:29:42,2.2,8/23/2015 08:25:03,0.9,214,34.5700,4680,8/23/2015 08:16:42,4620,8/23/2015 08:15:05,4647,12.4,59.09,59.1,59.09,59.09,8/23/2015 08:28:25,8/23/2015 08:28:24,8/23/2015 08:28:24,8/23/2015 08:28:24,58.28,58.28,8/23/2015 08:28:40,8/23/2015 08:28:39,53.57,53.57,53.57,53.57,8/23/2015 08:16:23,8/23/2015 08:16:26,8/23/2015 08:16:23,8/23/2015 08:16:22,52.55,52.54,8/23/2015 08:15:04,8/23/2015 08:15:03,56.12,56.12,56.12,56.12,55.04,55.04,1.408,1.408,1.408,1.408,1.534,1.534 8/23/2015 08:45:00,15min,Peter Sinks,UCC,270,60.7,64.2,57.4,64.87,64.86,65.08,65.07,8/23/2015 08:44:57,8/23/2015 08:44:57,8/23/2015 08:44:57,8/23/2015 08:44:57,64.27,64.22,8/23/2015 08:44:56,8/23/2015 08:44:56,56.77,56.80,58.50,58.55,8/23/2015 08:30:32,8/23/2015 08:30:32,8/23/2015 08:30:45,8/23/2015 08:30:45,56.96,56.91,8/23/2015 08:30:46,8/23/2015 08:30:46,60.66,60.67,61.65,61.64,60.69,60.63,2.0290,2.0220,1.9480,1.9470,1.9880,1.9890,487,512,23AUG2015:08:44:59,7.7,8/23/2015 08:44:59,2.1,201,50.3700,4680,8/23/2015 08:31:28,4620,8/23/2015 08:30:07,4659,12.4,64.51,64.51,64.51,64.51,8/23/2015 08:44:59,8/23/2015 08:44:59,8/23/2015 08:44:59,8/23/2015 08:44:59,63.79,63.79,8/23/2015 08:43:45,8/23/2015 08:43:44,57.73,57.73,57.73,57.72,8/23/2015 08:30:54,8/23/2015 08:30:54,8/23/2015 08:30:53,8/23/2015 08:30:53,57,57,8/23/2015 08:31:07,8/23/2015 08:31:07,61.1,61.1,61.1,61.1,60.55,60.55,1.954,1.954,1.954,1.955,1.975,1.975 8/23/2015 09:00:00,15min,Peter Sinks,UCC,270,64.0,65.2,63.3,65.93,65.94,65.83,65.85,8/23/2015 08:57:42,8/23/2015 08:57:42,8/23/2015 08:57:42,8/23/2015 08:57:42,65.25,65.20,8/23/2015 08:57:42,8/23/2015 08:57:42,62.74,62.79,63.48,63.56,8/23/2015 08:51:22,8/23/2015 08:51:22,8/23/2015 08:51:24,8/23/2015 08:51:23,63.29,63.24,8/23/2015 08:50:17,8/23/2015 08:50:17,63.90,63.95,64.76,64.78,64.03,63.98,0.6190,0.5930,0.4450,0.4310,0.4230,0.4230,530,556,23AUG2015:08:59:50,8.8,8/23/2015 08:49:36,5.3,346,19.4200,4710,8/23/2015 08:50:56,4650,8/23/2015 08:45:02,4679,12.4,65.48,65.49,65.48,65.48,8/23/2015 08:57:45,8/23/2015 08:57:44,8/23/2015 08:57:44,8/23/2015 08:57:44,64.83,64.83,8/23/2015 08:57:49,8/23/2015 08:57:48,63.35,63.35,63.35,63.35,8/23/2015 08:51:29,8/23/2015 08:51:29,8/23/2015 08:51:29,8/23/2015 08:51:29,63.32,63.32,8/23/2015 08:50:32,8/23/2015 08:50:31,64.35,64.35,64.35,64.35,64.01,64.01,0.384,0.383,0.384,0.385,0.351,0.351 8/23/2015 09:15:00,15min,Peter Sinks,UCC,270,64.4,65.7,63.5,66.65,66.65,66.44,66.42,8/23/2015 09:03:22,8/23/2015 09:03:22,8/23/2015 09:11:12,8/23/2015 09:05:28,66.03,65.98,8/23/2015 09:11:10,8/23/2015 09:11:10,62.84,62.97,63.45,63.51,8/23/2015 09:04:12,8/23/2015 09:07:15,8/23/2015 09:07:16,8/23/2015 09:07:16,63.38,63.33,8/23/2015 09:07:14,8/23/2015 09:07:14,64.36,64.44,65.07,65.09,64.51,64.46,0.7620,0.7190,0.6270,0.6120,0.5590,0.5590,577,599,23AUG2015:09:15:00,9.4,8/23/2015 09:13:12,5.5,353,23.7700,4740,8/23/2015 09:08:41,4680,8/23/2015 09:00:02,4705,12.5,66,66,65.99,65.99,8/23/2015 09:05:30,8/23/2015 09:05:30,8/23/2015 09:05:30,8/23/2015 09:11:15,65.48,65.49,8/23/2015 09:11:20,8/23/2015 09:11:20,63.48,63.49,63.48,63.47,8/23/2015 09:07:24,8/23/2015 09:07:23,8/23/2015 09:07:23,8/23/2015 09:07:23,63.61,63.61,8/23/2015 09:07:37,8/23/2015 09:07:36,64.74,64.74,64.74,64.74,64.48,64.48,0.574,0.574,0.574,0.575,0.486,0.486 8/23/2015 09:30:00,15min,Peter Sinks,UCC,270,64.4,66.1,63.5,66.72,66.75,66.93,66.92,8/23/2015 09:22:28,8/23/2015 09:20:59,8/23/2015 09:22:27,8/23/2015 09:22:27,66.30,66.25,8/23/2015 09:22:29,8/23/2015 09:22:29,62.83,63.14,63.45,63.51,8/23/2015 09:28:35,8/23/2015 09:28:36,8/23/2015 09:15:33,8/23/2015 09:15:32,63.38,63.33,8/23/2015 09:24:55,8/23/2015 09:24:55,64.28,64.40,65.20,65.21,64.50,64.45,0.8710,0.8090,0.7080,0.6930,0.6830,0.6830,622,644,23AUG2015:09:29:57,12.1,8/23/2015 09:24:31,5.9,359,22.4700,4800,8/23/2015 09:27:59,4680,8/23/2015 09:15:06,4748,12.6,66.31,66.31,66.32,66.32,8/23/2015 09:22:29,8/23/2015 09:22:29,8/23/2015 09:22:29,8/23/2015 09:22:29,65.93,65.94,8/23/2015 09:22:33,8/23/2015 09:22:32,63.48,63.49,63.48,63.48,8/23/2015 09:15:40,8/23/2015 09:15:40,8/23/2015 09:15:39,8/23/2015 09:15:39,63.6,63.6,8/23/2015 09:16:01,8/23/2015 09:16:01,64.77,64.77,64.77,64.77,64.48,64.48,0.672,0.67,0.672,0.674,0.612,0.612 8/23/2015 09:45:00,15min,Peter Sinks,UCC,270,65.0,66.6,64.0,67.47,67.50,67.17,67.16,8/23/2015 09:43:40,8/23/2015 09:43:40,8/23/2015 09:44:01,8/23/2015 09:44:01,66.89,66.84,8/23/2015 09:43:41,8/23/2015 09:43:41,63.14,63.48,64.12,64.21,8/23/2015 09:35:20,8/23/2015 09:35:18,8/23/2015 09:30:24,8/23/2015 09:30:23,63.85,63.80,8/23/2015 09:34:20,8/23/2015 09:34:20,64.89,64.99,65.59,65.61,65.12,65.07,0.8840,0.8330,0.6320,0.6160,0.6820,0.6820,663,683,23AUG2015:09:45:00,11.6,8/23/2015 09:31:42,6.6,354,21.5500,4860,8/23/2015 09:43:33,4770,8/23/2015 09:30:02,4807,12.8,66.84,66.84,66.84,66.85,8/23/2015 09:39:17,8/23/2015 09:39:17,8/23/2015 09:39:16,8/23/2015 09:39:16,66.39,66.39,8/23/2015 09:39:29,8/23/2015 09:39:28,64.1,64.1,64.1,64.1,8/23/2015 09:30:34,8/23/2015 09:30:34,8/23/2015 09:30:34,8/23/2015 09:30:34,63.97,63.97,8/23/2015 09:30:02,8/23/2015 09:30:01,65.26,65.26,65.26,65.26,65.09,65.09,0.642,0.641,0.642,0.643,0.616,0.616 8/23/2015 10:00:00,15min,Peter Sinks,UCC,270,65.5,67.3,64.0,68.05,68.06,67.80,67.75,8/23/2015 09:54:37,8/23/2015 09:54:37,8/23/2015 09:54:38,8/23/2015 09:54:38,67.66,67.62,8/23/2015 09:54:46,8/23/2015 09:54:46,63.22,63.33,64.03,64.09,8/23/2015 09:49:31,8/23/2015 09:49:31,8/23/2015 09:49:31,8/23/2015 09:49:31,63.89,63.84,8/23/2015 09:49:32,8/23/2015 09:49:32,65.34,65.45,66.00,66.02,65.59,65.54,1.0120,0.9660,0.7360,0.7160,0.7620,0.7620,700,719,23AUG2015:09:59:59,11.6,8/23/2015 09:55:27,6.2,346,23.4000,4890,8/23/2015 09:59:20,4800,8/23/2015 09:45:02,4837,12.9,67.6,67.6,67.6,67.61,8/23/2015 09:54:47,8/23/2015 09:54:46,8/23/2015 09:54:46,8/23/2015 09:54:46,67.06,67.06,8/23/2015 09:54:58,8/23/2015 09:54:57,63.95,63.95,63.95,63.94,8/23/2015 09:49:34,8/23/2015 09:49:34,8/23/2015 09:49:34,8/23/2015 09:49:33,64.04,64.04,8/23/2015 09:49:55,8/23/2015 09:49:54,65.7,65.7,65.7,65.7,65.54,65.55,0.728,0.727,0.728,0.73,0.693,0.693 8/23/2015 10:15:00,15min,Peter Sinks,UCC,270,65.6,67.4,64.6,68.29,68.36,67.91,67.84,8/23/2015 10:09:17,8/23/2015 10:09:17,8/23/2015 10:09:17,8/23/2015 10:06:07,67.75,67.70,8/23/2015 10:06:07,8/23/2015 10:06:07,63.52,63.85,64.33,64.40,8/23/2015 10:10:07,8/23/2015 10:10:07,8/23/2015 10:03:32,8/23/2015 10:03:32,64.36,64.31,8/23/2015 10:10:11,8/23/2015 10:10:11,65.42,65.55,65.96,65.98,65.70,65.65,0.8660,0.8160,0.6350,0.6140,0.5760,0.5770,735,748,23AUG2015:10:14:57,14.7,8/23/2015 10:08:36,8.1,343,16.7800,4920,8/23/2015 10:02:30,4830,8/23/2015 10:00:04,4895,13.1,67.47,67.47,67.48,67.48,8/23/2015 10:06:10,8/23/2015 10:06:09,8/23/2015 10:06:09,8/23/2015 10:06:09,67.24,67.24,8/23/2015 10:06:19,8/23/2015 10:06:19,64.46,64.46,64.45,64.45,8/23/2015 10:03:43,8/23/2015 10:03:43,8/23/2015 10:03:43,8/23/2015 10:03:43,64.78,64.78,8/23/2015 10:10:26,8/23/2015 10:10:26,65.73,65.73,65.73,65.73,65.67,65.67,0.583,0.582,0.583,0.585,0.467,0.468 8/23/2015 10:30:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.6,68.64,68.65,67.85,67.84,8/23/2015 10:26:29,8/23/2015 10:26:29,8/23/2015 10:26:29,8/23/2015 10:26:29,67.60,67.55,8/23/2015 10:26:30,8/23/2015 10:26:30,63.62,63.76,64.36,64.41,8/23/2015 10:24:45,8/23/2015 10:29:15,8/23/2015 10:18:12,8/23/2015 10:18:12,64.51,64.46,8/23/2015 10:18:12,8/23/2015 10:18:12,65.44,65.58,65.96,65.98,65.71,65.66,0.8370,0.8010,0.6200,0.6010,0.5560,0.5560,764,781,23AUG2015:10:29:58,14.9,8/23/2015 10:22:48,8.9,345,20.2500,4920,8/23/2015 10:15:32,4830,8/23/2015 10:22:52,4886,13.1,67.29,67.29,67.3,67.31,8/23/2015 10:26:37,8/23/2015 10:26:37,8/23/2015 10:26:37,8/23/2015 10:26:37,67.04,67.04,8/23/2015 10:26:53,8/23/2015 10:26:52,64.44,64.44,64.43,64.43,8/23/2015 10:18:16,8/23/2015 10:18:16,8/23/2015 10:18:16,8/23/2015 10:18:16,64.81,64.8,8/23/2015 10:18:21,8/23/2015 10:18:20,65.74,65.74,65.74,65.74,65.68,65.68,0.565,0.563,0.565,0.567,0.451,0.451 8/23/2015 10:45:00,15min,Peter Sinks,UCC,270,66.0,67.8,64.9,68.71,68.85,68.37,68.33,8/23/2015 10:44:02,8/23/2015 10:44:02,8/23/2015 10:44:02,8/23/2015 10:44:02,68.13,68.08,8/23/2015 10:44:02,8/23/2015 10:44:02,63.94,64.18,64.69,64.77,8/23/2015 10:30:56,8/23/2015 10:30:57,8/23/2015 10:35:49,8/23/2015 10:35:49,64.81,64.76,8/23/2015 10:34:41,8/23/2015 10:34:41,65.88,66.02,66.40,66.42,66.15,66.10,0.9010,0.8590,0.6610,0.6440,0.6520,0.6520,791,806,23AUG2015:10:44:31,15.8,8/23/2015 10:39:15,8.8,350,19.4600,4890,8/23/2015 10:30:02,4830,8/23/2015 10:33:49,4877,13.1,67.94,67.93,67.94,67.95,8/23/2015 10:44:09,8/23/2015 10:44:08,8/23/2015 10:44:08,8/23/2015 10:44:08,67.64,67.64,8/23/2015 10:44:24,8/23/2015 10:44:23,64.64,64.64,64.64,64.64,8/23/2015 10:35:57,8/23/2015 10:35:57,8/23/2015 10:35:57,8/23/2015 10:35:57,65.17,65.17,8/23/2015 10:34:24,8/23/2015 10:34:23,66.19,66.19,66.19,66.18,66.13,66.13,0.631,0.63,0.631,0.633,0.565,0.565 8/23/2015 11:00:00,15min,Peter Sinks,UCC,270,66.7,68.3,65.5,69.43,69.44,68.98,68.97,8/23/2015 10:59:55,8/23/2015 10:59:55,8/23/2015 11:00:00,8/23/2015 11:00:00,68.88,68.84,8/23/2015 11:00:00,8/23/2015 11:00:00,64.50,64.79,65.30,65.36,8/23/2015 10:46:38,8/23/2015 10:46:38,8/23/2015 10:54:31,8/23/2015 10:54:31,65.42,65.37,8/23/2015 10:46:40,8/23/2015 10:46:40,66.51,66.65,66.83,66.86,66.75,66.70,0.9590,0.9130,0.7330,0.7100,0.6660,0.6660,815,827,23AUG2015:10:59:51,17.5,8/23/2015 10:45:36,8.8,345,23.7400,4890,8/23/2015 10:45:01,4830,8/23/2015 10:45:37,4872,13.1,68.52,68.55,68.57,68.59,8/23/2015 11:00:00,8/23/2015 11:00:00,8/23/2015 11:00:00,8/23/2015 11:00:00,67.98,67.98,8/23/2015 10:50:33,8/23/2015 10:50:32,65.27,65.27,65.27,65.27,8/23/2015 10:46:45,8/23/2015 10:46:45,8/23/2015 10:46:44,8/23/2015 10:46:44,65.75,65.75,8/23/2015 10:47:04,8/23/2015 10:47:04,66.69,66.69,66.69,66.69,66.69,66.69,0.659,0.658,0.66,0.662,0.548,0.549 8/23/2015 11:15:00,15min,Peter Sinks,UCC,270,67.8,70.0,66.5,70.93,70.95,70.52,70.42,8/23/2015 11:07:55,8/23/2015 11:07:55,8/23/2015 11:11:25,8/23/2015 11:11:25,70.32,70.27,8/23/2015 11:08:00,8/23/2015 11:08:00,65.26,65.67,66.46,66.58,8/23/2015 11:09:53,8/23/2015 11:09:54,8/23/2015 11:03:12,8/23/2015 11:03:11,66.17,66.12,8/23/2015 11:09:54,8/23/2015 11:09:54,67.68,67.84,68.29,68.31,67.96,67.91,1.1700,1.0960,0.7560,0.7370,0.8390,0.8390,837,851,23AUG2015:11:13:31,15.8,8/23/2015 11:12:47,8.0,355,21.6800,4890,8/23/2015 11:00:01,4830,8/23/2015 11:04:58,4870,13.1,70.17,70.17,70.17,70.18,8/23/2015 11:08:07,8/23/2015 11:08:07,8/23/2015 11:08:07,8/23/2015 11:08:07,69.84,69.84,8/23/2015 11:08:13,8/23/2015 11:08:13,66.5,66.5,66.5,66.49,8/23/2015 11:05:14,8/23/2015 11:05:14,8/23/2015 11:05:14,8/23/2015 11:05:14,66.48,66.48,8/23/2015 11:10:04,8/23/2015 11:10:04,68.04,68.04,68.04,68.04,67.93,67.93,0.773,0.771,0.773,0.775,0.724,0.724 8/23/2015 11:30:00,15min,Peter Sinks,UCC,270,68.0,69.2,66.9,70.52,70.70,70.23,70.22,8/23/2015 11:15:30,8/23/2015 11:15:30,8/23/2015 11:15:30,8/23/2015 11:15:30,69.56,69.52,8/23/2015 11:21:44,8/23/2015 11:21:44,65.54,65.88,66.11,66.20,8/23/2015 11:18:04,8/23/2015 11:18:04,8/23/2015 11:18:03,8/23/2015 11:18:03,66.92,66.87,8/23/2015 11:18:05,8/23/2015 11:18:05,67.80,67.96,68.19,68.20,68.06,68.01,0.8380,0.8050,0.6580,0.6370,0.5420,0.5420,861,871,23AUG2015:11:29:41,17.5,8/23/2015 11:22:29,10.6,353,19.9900,4890,8/23/2015 11:15:02,4830,8/23/2015 11:15:46,4860,13.0,69.35,69.35,69.35,69.36,8/23/2015 11:15:35,8/23/2015 11:15:34,8/23/2015 11:15:34,8/23/2015 11:15:34,69.02,69.02,8/23/2015 11:28:12,8/23/2015 11:28:11,66.66,66.66,66.65,66.64,8/23/2015 11:18:11,8/23/2015 11:18:11,8/23/2015 11:18:11,8/23/2015 11:18:11,67.19,67.19,8/23/2015 11:19:48,8/23/2015 11:19:45,68.04,68.04,68.04,68.04,68.05,68.04,0.567,0.566,0.567,0.569,0.427,0.427 8/23/2015 11:45:00,15min,Peter Sinks,UCC,270,69.0,71.7,67.1,73.14,73.29,72.46,72.36,8/23/2015 11:42:04,8/23/2015 11:42:04,8/23/2015 11:41:55,8/23/2015 11:41:55,72.37,72.32,8/23/2015 11:42:07,8/23/2015 11:42:07,66.12,66.36,66.78,66.87,8/23/2015 11:39:17,8/23/2015 11:39:17,8/23/2015 11:39:17,8/23/2015 11:39:17,66.93,66.88,8/23/2015 11:34:58,8/23/2015 11:34:58,68.82,68.98,69.25,69.26,69.06,69.01,1.1810,1.1420,1.0010,0.9820,0.9410,0.9410,877,891,23AUG2015:11:43:57,16.9,8/23/2015 11:40:15,9.7,350,21.6300,4890,8/23/2015 11:30:31,4830,8/23/2015 11:30:03,4861,13.0,72.07,72.07,72.08,72.09,8/23/2015 11:42:09,8/23/2015 11:42:08,8/23/2015 11:42:08,8/23/2015 11:42:08,71.3,71.3,8/23/2015 11:42:18,8/23/2015 11:42:18,66.8,66.81,66.81,66.8,8/23/2015 11:39:27,8/23/2015 11:39:27,8/23/2015 11:39:27,8/23/2015 11:39:26,67.44,67.44,8/23/2015 11:35:06,8/23/2015 11:35:06,69.05,69.05,69.05,69.06,68.99,68.99,0.949,0.949,0.95,0.953,0.842,0.842 8/23/2015 12:00:00,15min,Peter Sinks,UCC,270,69.1,71.1,67.6,72.42,72.54,71.75,71.77,8/23/2015 11:48:16,8/23/2015 11:48:16,8/23/2015 11:45:08,8/23/2015 11:48:16,71.40,71.36,8/23/2015 11:48:23,8/23/2015 11:48:23,66.69,67.04,67.03,67.09,8/23/2015 11:50:04,8/23/2015 11:50:03,8/23/2015 11:50:04,8/23/2015 11:50:05,67.56,67.51,8/23/2015 11:50:05,8/23/2015 11:50:05,68.90,69.08,69.28,69.30,69.21,69.16,1.1490,1.0930,0.9880,0.9680,0.8010,0.8010,889,914,23AUG2015:11:48:57,16.9,8/23/2015 11:57:35,8.4,2,38.4900,4890,8/23/2015 11:45:07,4830,8/23/2015 11:45:04,4859,13.0,71.32,71.31,71.32,71.33,8/23/2015 11:48:28,8/23/2015 11:48:27,8/23/2015 11:48:27,8/23/2015 11:48:27,70.93,70.93,8/23/2015 11:45:18,8/23/2015 11:45:17,67.27,67.28,67.28,67.27,8/23/2015 11:50:15,8/23/2015 11:50:15,8/23/2015 11:50:15,8/23/2015 11:50:14,67.83,67.83,8/23/2015 11:51:47,8/23/2015 11:51:46,69.16,69.16,69.16,69.16,69.2,69.2,0.881,0.879,0.88,0.882,0.672,0.672 8/23/2015 12:15:00,15min,Peter Sinks,UCC,270,69.3,71.9,67.7,73.40,73.42,72.88,72.82,8/23/2015 12:10:41,8/23/2015 12:10:41,8/23/2015 12:10:43,8/23/2015 12:10:43,72.29,72.24,8/23/2015 12:10:45,8/23/2015 12:10:45,66.47,66.75,67.85,67.92,8/23/2015 12:02:22,8/23/2015 12:02:21,8/23/2015 12:01:29,8/23/2015 12:01:29,67.15,67.10,8/23/2015 12:02:21,8/23/2015 12:02:21,69.11,69.31,69.85,69.88,69.45,69.41,1.3030,1.2380,0.8830,0.8540,0.9230,0.9240,896,903,23AUG2015:12:14:57,19.1,8/23/2015 12:07:39,7.4,355,29.2100,4890,8/23/2015 12:00:26,4800,8/23/2015 12:07:41,4859,12.9,72.43,72.41,72.42,72.43,8/23/2015 12:10:49,8/23/2015 12:10:49,8/23/2015 12:10:49,8/23/2015 12:10:49,71.39,71.39,8/23/2015 12:11:06,8/23/2015 12:11:05,67.94,67.94,67.94,67.94,8/23/2015 12:02:24,8/23/2015 12:02:24,8/23/2015 12:02:24,8/23/2015 12:02:23,67.52,67.52,8/23/2015 12:02:32,8/23/2015 12:02:32,69.53,69.53,69.53,69.53,69.42,69.42,0.876,0.874,0.876,0.879,0.777,0.777 8/23/2015 12:30:00,15min,Peter Sinks,UCC,270,70.0,72.3,68.1,72.98,73.05,72.67,72.66,8/23/2015 12:25:58,8/23/2015 12:25:58,8/23/2015 12:26:12,8/23/2015 12:26:12,72.62,72.58,8/23/2015 12:26:14,8/23/2015 12:26:14,67.43,67.72,67.87,67.84,8/23/2015 12:16:14,8/23/2015 12:27:46,8/23/2015 12:27:26,8/23/2015 12:27:27,68.25,68.21,8/23/2015 12:27:47,8/23/2015 12:27:47,69.75,69.93,70.25,70.28,70.12,70.07,1.2290,1.1780,1.0220,1.0060,0.9710,0.9720,897,907,23AUG2015:12:27:29,16.2,8/23/2015 12:20:11,7.3,4,42.5900,4890,8/23/2015 12:15:05,4800,8/23/2015 12:20:10,4857,13.0,72.43,72.42,72.43,72.44,8/23/2015 12:26:14,8/23/2015 12:26:14,8/23/2015 12:26:13,8/23/2015 12:26:13,72.13,72.13,8/23/2015 12:26:28,8/23/2015 12:26:27,67.9,67.9,67.9,67.9,8/23/2015 12:27:38,8/23/2015 12:27:38,8/23/2015 12:27:38,8/23/2015 12:27:38,68.4,68.39,8/23/2015 12:27:55,8/23/2015 12:27:54,70.06,70.06,70.06,70.06,70.11,70.11,0.973,0.971,0.973,0.976,0.87,0.871 8/23/2015 12:45:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.0,73.56,73.56,72.52,72.35,8/23/2015 12:38:59,8/23/2015 12:38:59,8/23/2015 12:39:00,8/23/2015 12:39:00,72.43,72.39,8/23/2015 12:39:00,8/23/2015 12:39:00,67.03,67.12,67.46,67.45,8/23/2015 12:37:48,8/23/2015 12:37:48,8/23/2015 12:41:00,8/23/2015 12:41:03,67.98,67.93,8/23/2015 12:37:48,8/23/2015 12:37:48,69.48,69.66,69.67,69.69,69.87,69.83,1.2300,1.1870,1.1090,1.0850,0.9110,0.9120,897,909,23AUG2015:12:35:00,13.4,8/23/2015 12:43:25,6.1,52,47.9900,4890,8/23/2015 12:30:10,4830,8/23/2015 12:30:16,4855,12.9,71.77,71.76,71.77,71.78,8/23/2015 12:31:51,8/23/2015 12:31:50,8/23/2015 12:31:50,8/23/2015 12:31:50,71.42,71.42,8/23/2015 12:34:36,8/23/2015 12:34:36,67.64,67.64,67.64,67.63,8/23/2015 12:41:07,8/23/2015 12:41:07,8/23/2015 12:41:07,8/23/2015 12:41:06,68.26,68.26,8/23/2015 12:37:59,8/23/2015 12:37:58,69.62,69.62,69.62,69.62,69.85,69.85,1.003,1.002,1.003,1.004,0.79,0.79 8/23/2015 13:00:00,15min,Peter Sinks,UCC,270,70.0,72.5,67.9,74.72,74.63,72.88,72.87,8/23/2015 12:47:53,8/23/2015 12:47:53,8/23/2015 12:48:01,8/23/2015 12:48:00,73.20,73.15,8/23/2015 12:48:00,8/23/2015 12:48:00,67.22,67.38,67.36,67.37,8/23/2015 12:53:17,8/23/2015 12:53:17,8/23/2015 12:53:17,8/23/2015 12:53:18,67.92,67.87,8/23/2015 12:53:18,8/23/2015 12:53:18,69.77,69.91,70.14,70.16,70.18,70.13,1.4020,1.3600,1.0600,1.0450,1.0340,1.0350,895,910,23AUG2015:12:53:37,17.3,8/23/2015 12:51:13,5.5,46,80.5000,4890,8/23/2015 12:45:15,4800,8/23/2015 12:51:14,4854,13.0,72.84,72.82,72.84,72.87,8/23/2015 12:48:03,8/23/2015 12:48:03,8/23/2015 12:48:03,8/23/2015 12:48:03,72.16,72.16,8/23/2015 12:48:14,8/23/2015 12:48:14,67.51,67.51,67.51,67.5,8/23/2015 12:53:23,8/23/2015 12:53:23,8/23/2015 12:53:22,8/23/2015 12:53:22,68.28,68.28,8/23/2015 12:53:34,8/23/2015 12:53:33,69.98,69.98,69.98,69.98,70.14,70.14,1.051,1.049,1.05,1.052,0.911,0.911 8/23/2015 13:15:00,15min,Peter Sinks,UCC,270,69.8,71.9,68.2,73.08,73.21,73.04,73.03,8/23/2015 13:13:19,8/23/2015 13:13:19,8/23/2015 13:13:19,8/23/2015 13:13:19,72.45,72.41,8/23/2015 13:13:20,8/23/2015 13:13:20,67.17,67.61,67.84,67.93,8/23/2015 13:14:33,8/23/2015 13:04:37,8/23/2015 13:01:26,8/23/2015 13:01:26,68.15,68.10,8/23/2015 13:01:25,8/23/2015 13:01:25,69.57,69.74,70.08,70.10,69.99,69.94,1.1630,1.1390,1.0770,1.0710,0.8640,0.8640,887,906,23AUG2015:13:04:04,14.2,8/23/2015 13:13:30,6.1,22,59.5100,4920,8/23/2015 13:08:57,4830,8/23/2015 13:00:23,4855,12.8,72.18,72.17,72.18,72.19,8/23/2015 13:13:25,8/23/2015 13:13:25,8/23/2015 13:13:25,8/23/2015 13:13:24,71.55,71.55,8/23/2015 13:13:31,8/23/2015 13:13:30,67.93,67.93,67.93,67.93,8/23/2015 13:01:27,8/23/2015 13:01:27,8/23/2015 13:01:27,8/23/2015 13:01:27,68.46,68.46,8/23/2015 13:01:41,8/23/2015 13:01:40,69.88,69.88,69.88,69.88,69.97,69.97,0.965,0.963,0.965,0.966,0.754,0.754 8/23/2015 13:30:00,15min,Peter Sinks,UCC,270,69.9,72.2,68.6,74.02,73.99,73.06,73.03,8/23/2015 13:16:18,8/23/2015 13:16:18,8/23/2015 13:25:46,8/23/2015 13:25:46,72.68,72.64,8/23/2015 13:25:46,8/23/2015 13:25:46,67.46,67.97,68.34,68.43,8/23/2015 13:27:53,8/23/2015 13:27:53,8/23/2015 13:17:12,8/23/2015 13:17:12,68.45,68.40,8/23/2015 13:28:24,8/23/2015 13:28:24,69.68,69.89,70.20,70.22,70.07,70.03,1.2900,1.2010,0.9830,0.9540,0.9380,0.9380,876,886,23AUG2015:13:18:26,15.6,8/23/2015 13:26:21,6.7,15,41.8100,4890,8/23/2015 13:16:18,4830,8/23/2015 13:15:04,4855,13.0,72.58,72.57,72.58,72.59,8/23/2015 13:25:51,8/23/2015 13:25:51,8/23/2015 13:25:51,8/23/2015 13:25:51,71.84,71.84,8/23/2015 13:16:41,8/23/2015 13:16:40,68.52,68.52,68.51,68.51,8/23/2015 13:17:23,8/23/2015 13:17:22,8/23/2015 13:17:22,8/23/2015 13:17:22,68.72,68.71,8/23/2015 13:23:07,8/23/2015 13:23:07,69.99,69.99,69.99,69.99,70.03,70.03,0.922,0.92,0.923,0.926,0.805,0.805 8/23/2015 13:45:00,15min,Peter Sinks,UCC,270,69.4,71.4,68.0,72.36,72.42,72.10,71.99,8/23/2015 13:33:08,8/23/2015 13:33:07,8/23/2015 13:33:08,8/23/2015 13:33:08,71.85,71.80,8/23/2015 13:36:47,8/23/2015 13:36:47,66.90,67.27,67.31,67.42,8/23/2015 13:37:19,8/23/2015 13:37:20,8/23/2015 13:35:44,8/23/2015 13:35:44,68.00,67.95,8/23/2015 13:35:44,8/23/2015 13:35:44,69.13,69.32,69.36,69.38,69.52,69.48,1.1290,1.0750,1.0010,0.9800,0.8540,0.8540,862,879,23AUG2015:13:32:13,14.5,8/23/2015 13:32:59,6.4,40,57.4400,4920,8/23/2015 13:32:37,4800,8/23/2015 13:39:45,4856,13.0,71.58,71.57,71.57,71.59,8/23/2015 13:36:51,8/23/2015 13:36:51,8/23/2015 13:36:50,8/23/2015 13:36:50,71.32,71.32,8/23/2015 13:37:03,8/23/2015 13:37:02,67.73,67.74,67.74,67.73,8/23/2015 13:35:49,8/23/2015 13:35:49,8/23/2015 13:35:49,8/23/2015 13:35:48,68.31,68.31,8/23/2015 13:35:52,8/23/2015 13:35:51,69.3,69.3,69.3,69.3,69.5,69.5,0.902,0.9,0.901,0.903,0.755,0.755 8/23/2015 14:00:00,15min,Peter Sinks,UCC,270,69.2,71.9,67.6,72.98,72.95,72.08,71.94,8/23/2015 13:58:37,8/23/2015 13:58:36,8/23/2015 13:58:41,8/23/2015 13:58:41,72.15,72.10,8/23/2015 13:58:55,8/23/2015 13:58:55,66.88,67.03,67.28,67.35,8/23/2015 13:56:37,8/23/2015 13:49:46,8/23/2015 13:52:33,8/23/2015 13:52:32,67.55,67.50,8/23/2015 13:52:48,8/23/2015 13:52:48,68.93,69.12,69.26,69.28,69.32,69.27,1.2610,1.2060,1.0770,1.0550,0.9990,1.0000,844,856,23AUG2015:13:45:41,16.9,8/23/2015 13:45:52,5.7,20,58.3200,4890,8/23/2015 13:45:19,4800,8/23/2015 13:45:52,4859,12.9,71.97,71.96,71.97,71.98,8/23/2015 13:58:48,8/23/2015 13:58:48,8/23/2015 13:58:47,8/23/2015 13:58:47,71.82,71.82,8/23/2015 13:59:07,8/23/2015 13:59:06,67.29,67.28,67.28,67.29,8/23/2015 13:52:50,8/23/2015 13:52:50,8/23/2015 13:52:50,8/23/2015 13:52:50,67.89,67.89,8/23/2015 13:53:01,8/23/2015 13:53:01,69.15,69.15,69.15,69.15,69.28,69.28,1.007,1.006,1.008,1.01,0.88,0.881 8/23/2015 14:15:00,15min,Peter Sinks,UCC,270,70.2,72.8,68.6,75.25,75.32,73.40,73.50,8/23/2015 14:02:44,8/23/2015 14:02:44,8/23/2015 14:02:44,8/23/2015 14:02:44,73.13,73.09,8/23/2015 14:02:46,8/23/2015 14:02:46,67.76,67.67,68.05,68.04,8/23/2015 14:14:04,8/23/2015 14:13:59,8/23/2015 14:10:12,8/23/2015 14:10:12,68.60,68.56,8/23/2015 14:14:04,8/23/2015 14:14:04,69.92,70.10,70.38,70.41,70.34,70.30,1.2920,1.2500,1.1650,1.1690,1.0010,1.0020,824,840,23AUG2015:14:00:10,16.4,8/23/2015 14:08:26,5.5,31,66.3800,4920,8/23/2015 14:03:00,4830,8/23/2015 14:00:55,4862,13.0,73.09,73.07,73.09,73.11,8/23/2015 14:02:50,8/23/2015 14:02:50,8/23/2015 14:02:50,8/23/2015 14:02:50,72.5,72.5,8/23/2015 14:03:12,8/23/2015 14:03:12,68.25,68.25,68.25,68.25,8/23/2015 14:14:09,8/23/2015 14:14:08,8/23/2015 14:14:08,8/23/2015 14:14:08,68.85,68.85,8/23/2015 14:14:17,8/23/2015 14:14:16,70.22,70.22,70.22,70.22,70.36,70.36,1.058,1.057,1.059,1.061,0.9,0.901 8/23/2015 14:30:00,15min,Peter Sinks,UCC,270,70.0,72.3,68.4,74.66,74.53,72.99,72.87,8/23/2015 14:16:25,8/23/2015 14:16:25,8/23/2015 14:16:25,8/23/2015 14:16:25,72.91,72.86,8/23/2015 14:16:25,8/23/2015 14:16:25,67.40,67.81,68.14,68.14,8/23/2015 14:28:36,8/23/2015 14:28:43,8/23/2015 14:15:06,8/23/2015 14:15:06,68.30,68.25,8/23/2015 14:28:42,8/23/2015 14:28:42,69.76,69.94,70.32,70.36,70.16,70.11,1.3060,1.2450,1.0180,1.0050,1.0030,1.0040,801,814,23AUG2015:14:16:10,20.4,8/23/2015 14:18:44,4.4,33,62.0300,4920,8/23/2015 14:18:22,4800,8/23/2015 14:18:46,4863,13.0,72.55,72.54,72.55,72.56,8/23/2015 14:16:35,8/23/2015 14:16:35,8/23/2015 14:16:35,8/23/2015 14:16:35,72.13,72.13,8/23/2015 14:16:49,8/23/2015 14:16:48,68.31,68.32,68.32,68.31,8/23/2015 14:15:17,8/23/2015 14:15:17,8/23/2015 14:15:16,8/23/2015 14:15:16,68.47,68.47,8/23/2015 14:29:05,8/23/2015 14:29:04,70.09,70.09,70.09,70.09,70.13,70.13,0.999,0.997,0.998,1,0.9,0.9 8/23/2015 14:45:00,15min,Peter Sinks,UCC,270,70.1,72.5,68.8,73.40,73.58,73.30,73.25,8/23/2015 14:33:50,8/23/2015 14:33:57,8/23/2015 14:33:58,8/23/2015 14:33:58,72.68,72.64,8/23/2015 14:33:57,8/23/2015 14:33:57,67.63,67.79,68.88,69.02,8/23/2015 14:37:33,8/23/2015 14:37:33,8/23/2015 14:37:32,8/23/2015 14:42:08,68.60,68.56,8/23/2015 14:37:50,8/23/2015 14:37:50,69.90,70.10,70.60,70.64,70.28,70.24,1.0850,1.0530,0.8030,0.7830,0.8360,0.8370,774,788,23AUG2015:14:30:08,17.8,8/23/2015 14:41:05,6.2,359,42.1200,4920,8/23/2015 14:30:37,4800,8/23/2015 14:40:35,4859,13.0,72.78,72.78,72.79,72.8,8/23/2015 14:34:03,8/23/2015 14:34:02,8/23/2015 14:34:02,8/23/2015 14:34:02,72.18,72.18,8/23/2015 14:34:16,8/23/2015 14:34:15,68.62,68.62,68.62,68.62,8/23/2015 14:37:44,8/23/2015 14:37:44,8/23/2015 14:37:43,8/23/2015 14:37:43,68.9,68.9,8/23/2015 14:37:57,8/23/2015 14:37:56,70.3,70.3,70.3,70.3,70.27,70.27,0.817,0.815,0.817,0.818,0.753,0.753 8/23/2015 15:00:00,15min,Peter Sinks,UCC,270,69.8,71.3,68.5,72.41,72.49,72.05,72.01,8/23/2015 14:52:56,8/23/2015 14:52:56,8/23/2015 14:52:56,8/23/2015 14:52:56,71.55,71.50,8/23/2015 14:52:57,8/23/2015 14:52:57,67.76,68.20,68.14,68.28,8/23/2015 14:50:46,8/23/2015 14:51:26,8/23/2015 14:50:28,8/23/2015 14:50:26,68.45,68.40,8/23/2015 14:50:47,8/23/2015 14:50:47,69.55,69.77,70.12,70.16,69.91,69.86,0.9720,0.9030,0.8230,0.7970,0.6830,0.6840,742,761,23AUG2015:14:46:13,17.5,8/23/2015 14:56:43,7.5,21,37.0400,4890,8/23/2015 14:46:32,4800,8/23/2015 14:55:04,4856,13.0,71.52,71.51,71.52,71.52,8/23/2015 14:56:44,8/23/2015 14:56:45,8/23/2015 14:56:43,8/23/2015 14:56:43,71.11,71.12,8/23/2015 14:53:21,8/23/2015 14:53:21,68.34,68.34,68.34,68.34,8/23/2015 14:50:50,8/23/2015 14:50:50,8/23/2015 14:50:50,8/23/2015 14:50:50,68.62,68.62,8/23/2015 14:51:07,8/23/2015 14:51:06,69.91,69.91,69.91,69.91,69.87,69.87,0.713,0.712,0.714,0.716,0.577,0.577 8/23/2015 15:15:00,15min,Peter Sinks,UCC,270,70.1,72.3,68.5,73.30,73.31,73.04,73.03,8/23/2015 15:13:54,8/23/2015 15:11:16,8/23/2015 15:11:17,8/23/2015 15:11:17,72.83,72.78,8/23/2015 15:11:22,8/23/2015 15:11:22,67.80,68.16,68.30,68.48,8/23/2015 15:00:01,8/23/2015 15:02:25,8/23/2015 15:01:48,8/23/2015 15:01:48,68.53,68.48,8/23/2015 15:02:01,8/23/2015 15:02:01,69.90,70.06,70.49,70.54,70.24,70.20,1.1280,1.0780,0.9340,0.9150,0.8710,0.8720,708,726,23AUG2015:15:00:02,17.3,8/23/2015 15:05:59,6.5,0,51.7200,4920,8/23/2015 15:02:15,4800,8/23/2015 15:06:26,4858,13.0,72.59,72.6,72.6,72.6,8/23/2015 15:11:23,8/23/2015 15:11:23,8/23/2015 15:11:23,8/23/2015 15:11:23,71.92,71.93,8/23/2015 15:11:29,8/23/2015 15:11:28,68.31,68.31,68.31,68.31,8/23/2015 15:02:02,8/23/2015 15:02:02,8/23/2015 15:02:01,8/23/2015 15:02:01,68.7,68.7,8/23/2015 15:02:22,8/23/2015 15:02:21,70.23,70.23,70.23,70.23,70.21,70.21,0.881,0.88,0.882,0.883,0.78,0.78 8/23/2015 15:30:00,15min,Peter Sinks,UCC,270,70.9,73.3,69.3,74.32,74.32,73.88,73.91,8/23/2015 15:25:05,8/23/2015 15:25:04,8/23/2015 15:25:05,8/23/2015 15:25:05,73.89,73.84,8/23/2015 15:25:05,8/23/2015 15:25:05,68.24,68.35,69.28,69.45,8/23/2015 15:21:41,8/23/2015 15:21:41,8/23/2015 15:20:53,8/23/2015 15:20:53,69.06,69.01,8/23/2015 15:21:41,8/23/2015 15:21:41,70.65,70.79,71.41,71.45,71.03,70.98,1.1700,1.1250,0.9350,0.9300,0.9230,0.9230,670,695,23AUG2015:15:15:03,14.2,8/23/2015 15:16:43,5.5,7,57.8000,4920,8/23/2015 15:21:32,4830,8/23/2015 15:15:24,4863,13.0,73.41,73.41,73.42,73.42,8/23/2015 15:25:11,8/23/2015 15:25:11,8/23/2015 15:25:11,8/23/2015 15:25:11,73.28,73.28,8/23/2015 15:25:18,8/23/2015 15:25:17,69.25,69.25,69.26,69.26,8/23/2015 15:21:03,8/23/2015 15:21:03,8/23/2015 15:21:02,8/23/2015 15:21:02,69.27,69.26,8/23/2015 15:21:45,8/23/2015 15:21:45,71.09,71.09,71.09,71.09,71.01,71.01,0.898,0.897,0.898,0.9,0.834,0.834 8/23/2015 15:45:00,15min,Peter Sinks,UCC,270,70.9,72.9,69.8,73.92,73.94,73.46,73.32,8/23/2015 15:32:00,8/23/2015 15:32:00,8/23/2015 15:32:01,8/23/2015 15:32:01,73.13,73.09,8/23/2015 15:32:00,8/23/2015 15:32:00,68.88,69.29,69.63,69.82,8/23/2015 15:38:02,8/23/2015 15:35:54,8/23/2015 15:41:24,8/23/2015 15:41:25,69.66,69.61,8/23/2015 15:34:36,8/23/2015 15:34:36,70.71,70.89,71.54,71.59,71.04,70.99,1.0020,0.9340,0.7860,0.7580,0.7760,0.7760,629,654,23AUG2015:15:30:22,15.3,8/23/2015 15:42:16,7.5,5,31.1000,4890,8/23/2015 15:30:04,4800,8/23/2015 15:42:43,4856,12.9,73.02,73.02,73.02,73.03,8/23/2015 15:32:06,8/23/2015 15:32:06,8/23/2015 15:32:05,8/23/2015 15:32:05,72.69,72.69,8/23/2015 15:32:21,8/23/2015 15:32:20,69.64,69.64,69.64,69.63,8/23/2015 15:41:34,8/23/2015 15:41:34,8/23/2015 15:41:34,8/23/2015 15:41:33,69.98,69.98,8/23/2015 15:41:50,8/23/2015 15:41:50,71.16,71.17,71.17,71.17,70.98,70.98,0.741,0.74,0.742,0.744,0.68,0.68 8/23/2015 16:00:00,15min,Peter Sinks,UCC,270,70.6,72.6,69.6,73.14,73.28,73.38,73.40,8/23/2015 15:45:34,8/23/2015 15:45:34,8/23/2015 15:45:35,8/23/2015 15:45:35,72.68,72.64,8/23/2015 15:45:14,8/23/2015 15:45:14,68.49,68.85,69.73,69.77,8/23/2015 15:54:08,8/23/2015 15:54:08,8/23/2015 15:53:08,8/23/2015 15:53:08,69.36,69.31,8/23/2015 15:54:17,8/23/2015 15:54:17,70.38,70.56,71.29,71.37,70.73,70.69,0.8210,0.7800,0.7860,0.7740,0.6520,0.6520,554,606,23AUG2015:15:45:02,18.0,8/23/2015 15:58:16,6.0,31,45.3000,4920,8/23/2015 15:56:30,4800,8/23/2015 15:47:44,4857,13.0,72.72,72.69,72.68,72.67,8/23/2015 15:45:01,8/23/2015 15:45:01,8/23/2015 15:45:01,8/23/2015 15:45:01,72.49,72.49,8/23/2015 15:45:16,8/23/2015 15:45:16,69.6,69.6,69.6,69.6,8/23/2015 15:53:19,8/23/2015 15:53:19,8/23/2015 15:53:19,8/23/2015 15:53:19,69.63,69.63,8/23/2015 15:54:32,8/23/2015 15:54:31,70.92,70.92,70.92,70.92,70.75,70.74,0.688,0.686,0.687,0.688,0.626,0.625 8/23/2015 16:15:00,15min,Peter Sinks,UCC,270,70.7,72.0,69.7,72.57,72.64,72.73,72.77,8/23/2015 16:00:21,8/23/2015 16:08:21,8/23/2015 16:14:52,8/23/2015 16:14:51,72.22,72.18,8/23/2015 16:04:54,8/23/2015 16:04:54,69.11,69.39,69.83,69.97,8/23/2015 16:11:20,8/23/2015 16:02:22,8/23/2015 16:11:06,8/23/2015 16:11:06,69.51,69.46,8/23/2015 16:11:23,8/23/2015 16:11:23,70.51,70.69,71.36,71.41,70.83,70.78,0.7120,0.6870,0.6890,0.6720,0.5460,0.5460,535,564,23AUG2015:16:00:25,15.8,8/23/2015 16:02:58,6.5,20,36.9300,4920,8/23/2015 16:11:13,4830,8/23/2015 16:00:27,4856,12.9,72.13,72.13,72.13,72.14,8/23/2015 16:05:04,8/23/2015 16:05:04,8/23/2015 16:05:04,8/23/2015 16:05:04,71.95,71.95,8/23/2015 16:05:21,8/23/2015 16:05:20,69.74,69.74,69.74,69.73,8/23/2015 16:11:32,8/23/2015 16:11:32,8/23/2015 16:11:31,8/23/2015 16:11:31,69.69,69.69,8/23/2015 16:11:37,8/23/2015 16:11:36,70.98,70.98,70.98,70.98,70.79,70.79,0.574,0.573,0.575,0.576,0.482,0.483 8/23/2015 16:30:00,15min,Peter Sinks,UCC,270,70.4,71.8,69.4,72.35,72.43,72.57,72.62,8/23/2015 16:28:25,8/23/2015 16:28:25,8/23/2015 16:28:34,8/23/2015 16:28:34,71.77,71.73,8/23/2015 16:28:25,8/23/2015 16:28:25,68.64,68.79,69.41,69.47,8/23/2015 16:19:22,8/23/2015 16:19:23,8/23/2015 16:18:04,8/23/2015 16:18:04,69.21,69.16,8/23/2015 16:19:41,8/23/2015 16:19:41,70.16,70.33,70.85,70.94,70.49,70.45,0.6620,0.6330,0.6930,0.6840,0.5000,0.5000,493,515,23AUG2015:16:15:02,12.3,8/23/2015 16:17:19,5.7,42,37.9800,4890,8/23/2015 16:16:01,4830,8/23/2015 16:15:06,4856,13.0,72.09,72.09,72.09,72.1,8/23/2015 16:28:37,8/23/2015 16:28:37,8/23/2015 16:28:36,8/23/2015 16:28:36,71.52,71.52,8/23/2015 16:28:46,8/23/2015 16:28:45,69.39,69.39,69.39,69.39,8/23/2015 16:18:16,8/23/2015 16:18:16,8/23/2015 16:18:16,8/23/2015 16:18:16,69.47,69.47,8/23/2015 16:19:52,8/23/2015 16:19:51,70.58,70.58,70.58,70.58,70.49,70.49,0.569,0.568,0.568,0.569,0.447,0.447 8/23/2015 16:45:00,15min,Peter Sinks,UCC,270,70.3,71.4,69.6,71.75,71.77,72.11,72.15,8/23/2015 16:38:12,8/23/2015 16:38:12,8/23/2015 16:30:20,8/23/2015 16:30:20,71.32,71.28,8/23/2015 16:30:20,8/23/2015 16:30:20,68.64,69.00,69.58,69.72,8/23/2015 16:37:10,8/23/2015 16:37:10,8/23/2015 16:42:51,8/23/2015 16:42:51,69.36,69.31,8/23/2015 16:37:11,8/23/2015 16:37:11,70.10,70.30,70.96,71.05,70.42,70.38,0.5600,0.5190,0.5400,0.5190,0.4080,0.4080,444,472,23AUG2015:16:30:03,14.9,8/23/2015 16:30:39,6.3,21,24.8000,4890,8/23/2015 16:30:02,4830,8/23/2015 16:30:09,4855,13.0,71.59,71.59,71.59,71.6,8/23/2015 16:38:23,8/23/2015 16:38:22,8/23/2015 16:38:22,8/23/2015 16:38:22,71.2,71.2,8/23/2015 16:40:47,8/23/2015 16:40:46,69.66,69.66,69.66,69.66,8/23/2015 16:43:02,8/23/2015 16:43:02,8/23/2015 16:43:01,8/23/2015 16:43:01,69.56,69.56,8/23/2015 16:37:34,8/23/2015 16:37:33,70.6,70.6,70.6,70.6,70.4,70.4,0.424,0.424,0.425,0.426,0.347,0.347 8/23/2015 17:00:00,15min,Peter Sinks,UCC,270,70.2,71.1,69.7,71.19,71.25,72.03,72.10,8/23/2015 16:50:27,8/23/2015 16:51:08,8/23/2015 16:59:39,8/23/2015 16:59:39,71.17,71.12,8/23/2015 16:50:28,8/23/2015 16:50:28,68.74,68.91,69.63,69.77,8/23/2015 16:59:59,8/23/2015 17:00:00,8/23/2015 16:46:10,8/23/2015 16:46:11,69.51,69.46,8/23/2015 16:57:45,8/23/2015 16:57:45,70.01,70.20,70.89,71.00,70.35,70.30,0.4910,0.4500,0.5170,0.4970,0.3500,0.3510,389,416,23AUG2015:16:45:03,9.6,8/23/2015 16:49:23,4.8,32,27.0800,4890,8/23/2015 16:45:21,4830,8/23/2015 16:45:19,4859,12.9,71.31,71.3,71.3,71.31,8/23/2015 16:59:42,8/23/2015 16:59:42,8/23/2015 16:59:42,8/23/2015 16:59:41,70.92,70.92,8/23/2015 16:50:42,8/23/2015 16:50:42,69.68,69.68,69.68,69.68,8/23/2015 16:46:13,8/23/2015 16:46:13,8/23/2015 16:46:13,8/23/2015 16:46:13,69.7,69.7,8/23/2015 16:57:13,8/23/2015 16:57:12,70.53,70.53,70.53,70.53,70.33,70.33,0.363,0.362,0.363,0.364,0.297,0.297 8/23/2015 17:15:00,15min,Peter Sinks,UCC,270,69.9,71.2,68.9,71.54,71.61,71.85,71.92,8/23/2015 17:01:59,8/23/2015 17:01:59,8/23/2015 17:04:10,8/23/2015 17:03:25,71.32,71.27,8/23/2015 17:02:23,8/23/2015 17:02:23,68.44,68.67,69.01,69.12,8/23/2015 17:10:09,8/23/2015 17:10:10,8/23/2015 17:10:05,8/23/2015 17:10:04,68.91,68.86,8/23/2015 17:10:05,8/23/2015 17:10:05,69.74,69.91,70.54,70.64,70.05,70.01,0.5770,0.5240,0.6390,0.6150,0.5050,0.5050,338,362,23AUG2015:17:00:02,14.7,8/23/2015 17:04:32,5.3,33,31.7500,4890,8/23/2015 17:00:48,4830,8/23/2015 17:00:08,4858,13.0,71.38,71.38,71.38,71.38,8/23/2015 17:03:29,8/23/2015 17:03:29,8/23/2015 17:03:29,8/23/2015 17:03:28,71.02,71.02,8/23/2015 17:02:28,8/23/2015 17:02:27,68.89,68.89,68.89,68.89,8/23/2015 17:10:17,8/23/2015 17:10:16,8/23/2015 17:10:16,8/23/2015 17:10:16,68.96,68.96,8/23/2015 17:10:25,8/23/2015 17:10:24,70.21,70.21,70.21,70.21,70.04,70.04,0.528,0.527,0.528,0.529,0.472,0.472 8/23/2015 17:30:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.9,70.63,70.65,71.34,71.41,8/23/2015 17:17:36,8/23/2015 17:17:36,8/23/2015 17:17:51,8/23/2015 17:17:51,70.63,70.58,8/23/2015 17:17:54,8/23/2015 17:17:54,68.39,68.67,69.08,69.22,8/23/2015 17:24:18,8/23/2015 17:24:18,8/23/2015 17:24:18,8/23/2015 17:24:18,68.79,68.75,8/23/2015 17:24:26,8/23/2015 17:24:26,69.26,69.41,70.07,70.15,69.55,69.51,0.4020,0.3730,0.4650,0.4480,0.3500,0.3500,284,315,23AUG2015:17:15:04,12.5,8/23/2015 17:19:28,5.4,26,24.1300,4890,8/23/2015 17:16:13,4830,8/23/2015 17:15:03,4858,13.0,70.79,70.78,70.79,70.79,8/23/2015 17:17:46,8/23/2015 17:17:46,8/23/2015 17:17:46,8/23/2015 17:17:46,70.38,70.38,8/23/2015 17:18:00,8/23/2015 17:17:59,68.94,68.94,68.94,68.94,8/23/2015 17:24:25,8/23/2015 17:24:25,8/23/2015 17:24:25,8/23/2015 17:24:25,68.85,68.85,8/23/2015 17:24:41,8/23/2015 17:24:41,69.73,69.73,69.73,69.73,69.53,69.53,0.359,0.359,0.36,0.36,0.319,0.319 8/23/2015 17:45:00,15min,Peter Sinks,UCC,270,69.2,70.1,68.8,70.33,70.34,71.23,71.28,8/23/2015 17:33:36,8/23/2015 17:33:36,8/23/2015 17:35:43,8/23/2015 17:35:40,70.06,70.02,8/23/2015 17:34:02,8/23/2015 17:34:02,68.44,68.47,68.87,68.92,8/23/2015 17:31:28,8/23/2015 17:31:29,8/23/2015 17:41:29,8/23/2015 17:41:27,68.77,68.73,8/23/2015 17:41:31,8/23/2015 17:41:31,69.10,69.19,70.09,70.16,69.37,69.33,0.3290,0.3210,0.5720,0.5780,0.2760,0.2760,232,257,23AUG2015:17:30:05,10.7,8/23/2015 17:40:27,4.3,4,44.2300,4890,8/23/2015 17:30:05,4830,8/23/2015 17:30:12,4864,13.0,70.42,70.41,70.42,70.42,8/23/2015 17:35:44,8/23/2015 17:35:44,8/23/2015 17:35:44,8/23/2015 17:35:44,69.86,69.86,8/23/2015 17:34:08,8/23/2015 17:34:07,68.78,68.78,68.78,68.78,8/23/2015 17:41:34,8/23/2015 17:41:33,8/23/2015 17:41:33,8/23/2015 17:41:33,68.84,68.83,8/23/2015 17:41:29,8/23/2015 17:41:28,69.64,69.64,69.64,69.64,69.36,69.36,0.402,0.401,0.402,0.403,0.246,0.246 8/23/2015 18:00:00,15min,Peter Sinks,UCC,270,68.7,69.6,68.4,69.68,69.69,70.18,70.37,8/23/2015 17:51:55,8/23/2015 17:51:55,8/23/2015 17:46:37,8/23/2015 17:52:13,69.66,69.61,8/23/2015 17:52:09,8/23/2015 17:52:09,68.00,68.06,68.64,68.73,8/23/2015 17:59:54,8/23/2015 17:59:51,8/23/2015 17:58:59,8/23/2015 17:58:59,68.21,68.16,8/23/2015 17:59:59,8/23/2015 17:59:59,68.59,68.67,69.53,69.64,68.83,68.79,0.2700,0.2680,0.3360,0.3430,0.2640,0.2640,183,207,23AUG2015:17:45:02,7.9,8/23/2015 17:57:44,3.9,24,29.1900,4890,8/23/2015 17:45:02,4830,8/23/2015 17:45:08,4866,12.9,69.79,69.79,69.79,69.8,8/23/2015 17:52:15,8/23/2015 17:52:15,8/23/2015 17:52:15,8/23/2015 17:52:15,69.46,69.46,8/23/2015 17:52:24,8/23/2015 17:52:23,68.49,68.49,68.49,68.49,8/23/2015 17:59:08,8/23/2015 17:59:08,8/23/2015 17:59:08,8/23/2015 17:59:07,68.39,68.39,8/23/2015 17:59:37,8/23/2015 17:59:37,69.12,69.12,69.12,69.12,68.82,68.82,0.254,0.254,0.254,0.254,0.243,0.243 8/23/2015 18:15:00,15min,Peter Sinks,UCC,270,67.5,68.6,65.5,68.25,68.33,69.23,69.27,8/23/2015 18:00:01,8/23/2015 18:00:15,8/23/2015 18:00:15,8/23/2015 18:00:15,68.50,68.46,8/23/2015 18:00:28,8/23/2015 18:00:28,64.32,64.44,65.75,65.85,8/23/2015 18:09:46,8/23/2015 18:09:46,8/23/2015 18:09:48,8/23/2015 18:09:48,65.31,65.27,8/23/2015 18:09:48,8/23/2015 18:09:48,67.39,67.38,67.70,67.72,67.57,67.53,0.6020,0.5950,0.5750,0.5760,0.5180,0.5180,62,109,23AUG2015:18:00:01,8.1,8/23/2015 18:01:04,4.0,16,17.7800,4890,8/23/2015 18:00:04,4740,8/23/2015 18:09:34,4785,12.7,68.72,68.72,68.72,68.72,8/23/2015 18:00:25,8/23/2015 18:00:25,8/23/2015 18:00:25,8/23/2015 18:00:25,68.43,68.42,8/23/2015 18:00:01,8/23/2015 18:00:01,65.31,65.32,65.31,65.3,8/23/2015 18:09:53,8/23/2015 18:09:52,8/23/2015 18:09:52,8/23/2015 18:09:52,65.74,65.74,8/23/2015 18:10:08,8/23/2015 18:10:07,67.56,67.56,67.56,67.55,67.57,67.57,0.549,0.548,0.548,0.549,0.488,0.487 8/23/2015 18:30:00,15min,Peter Sinks,UCC,270,66.4,67.4,65.3,67.46,67.43,67.37,67.36,8/23/2015 18:16:11,8/23/2015 18:16:32,8/23/2015 18:15:01,8/23/2015 18:15:01,67.56,67.51,8/23/2015 18:15:04,8/23/2015 18:15:04,64.74,64.79,65.40,65.44,8/23/2015 18:22:29,8/23/2015 18:22:28,8/23/2015 18:29:56,8/23/2015 18:29:55,65.12,65.08,8/23/2015 18:29:55,8/23/2015 18:29:55,66.32,66.30,66.44,66.45,66.49,66.45,0.6480,0.6260,0.5110,0.5050,0.5690,0.5700,47,53,23AUG2015:18:15:01,5.5,8/23/2015 18:15:25,3.4,10,15.7200,4770,8/23/2015 18:15:01,4710,8/23/2015 18:27:12,4748,12.5,67.32,67.32,67.32,67.32,8/23/2015 18:17:03,8/23/2015 18:17:02,8/23/2015 18:17:02,8/23/2015 18:17:02,67.46,67.46,8/23/2015 18:17:17,8/23/2015 18:17:16,65.26,65.26,65.26,65.26,8/23/2015 18:30:00,8/23/2015 18:30:00,8/23/2015 18:30:00,8/23/2015 18:30:00,65.36,65.36,8/23/2015 18:30:00,8/23/2015 18:30:00,66.4,66.4,66.39,66.39,66.5,66.5,0.531,0.531,0.532,0.532,0.529,0.529 8/23/2015 18:45:00,15min,Peter Sinks,UCC,270,65.1,66.5,63.7,66.98,66.80,66.06,66.10,8/23/2015 18:31:09,8/23/2015 18:31:08,8/23/2015 18:31:08,8/23/2015 18:31:10,66.85,66.81,8/23/2015 18:31:11,8/23/2015 18:31:11,63.06,63.08,64.05,64.07,8/23/2015 18:44:35,8/23/2015 18:44:35,8/23/2015 18:45:00,8/23/2015 18:44:48,63.46,63.41,8/23/2015 18:44:38,8/23/2015 18:44:38,65.07,65.04,65.11,65.11,65.23,65.18,0.7170,0.6800,0.4270,0.4260,0.5810,0.5820,34,41,23AUG2015:18:30:01,7.7,8/23/2015 18:36:41,3.5,11,18.1500,4770,8/23/2015 18:30:28,4710,8/23/2015 18:30:36,4734,12.6,66.39,66.38,66.39,66.39,8/23/2015 18:31:18,8/23/2015 18:31:17,8/23/2015 18:31:17,8/23/2015 18:31:17,66.58,66.58,8/23/2015 18:31:29,8/23/2015 18:31:28,63.73,63.73,63.73,63.73,8/23/2015 18:44:39,8/23/2015 18:44:38,8/23/2015 18:44:38,8/23/2015 18:44:38,63.7,63.7,8/23/2015 18:44:55,8/23/2015 18:44:55,65.09,65.09,65.09,65.09,65.23,65.23,0.5,0.5,0.501,0.502,0.507,0.508 8/23/2015 19:00:00,15min,Peter Sinks,UCC,270,61.0,64.5,57.0,65.16,65.10,64.40,64.35,8/23/2015 18:47:53,8/23/2015 18:47:53,8/23/2015 18:47:53,8/23/2015 18:47:52,64.88,64.84,8/23/2015 18:47:51,8/23/2015 18:47:51,54.21,54.51,57.86,57.94,8/23/2015 18:57:39,8/23/2015 18:57:39,8/23/2015 18:59:05,8/23/2015 18:59:10,56.37,56.32,8/23/2015 18:57:41,8/23/2015 18:57:41,60.87,60.88,61.35,61.39,61.07,61.02,2.1120,2.0840,1.7480,1.7230,1.9820,1.9830,21,28,23AUG2015:18:45:01,3.9,8/23/2015 18:45:21,1.3,347,59.8700,4740,8/23/2015 18:45:02,4710,8/23/2015 18:45:01,4725,12.6,64.45,64.45,64.45,64.46,8/23/2015 18:47:42,8/23/2015 18:47:41,8/23/2015 18:47:41,8/23/2015 18:47:41,64.51,64.51,8/23/2015 18:47:58,8/23/2015 18:47:58,56.98,56.99,56.98,56.97,8/23/2015 18:57:46,8/23/2015 18:57:46,8/23/2015 18:57:46,8/23/2015 18:57:45,57.01,57.01,8/23/2015 18:59:19,8/23/2015 18:59:18,61.18,61.18,61.17,61.17,61.14,61.14,1.851,1.851,1.852,1.852,1.933,1.933 8/23/2015 19:15:00,15min,Peter Sinks,UCC,270,55.6,58.1,53.4,58.44,58.40,57.86,58.03,8/23/2015 19:03:05,8/23/2015 19:03:05,8/23/2015 19:00:01,8/23/2015 19:00:01,57.65,57.60,8/23/2015 19:08:44,8/23/2015 19:08:44,52.91,52.91,54.04,54.08,8/23/2015 19:15:00,8/23/2015 19:15:00,8/23/2015 19:14:53,8/23/2015 19:14:55,53.06,53.01,8/23/2015 19:14:59,8/23/2015 19:14:59,55.58,55.56,55.94,55.95,55.75,55.70,1.3410,1.3110,0.9630,0.9550,1.2190,1.2190,9,15,23AUG2015:19:00:01,2.0,8/23/2015 19:03:52,0.6,170,52.0200,4740,8/23/2015 19:00:03,2370,8/23/2015 19:05:34,3251,12.5,57.96,57.92,57.91,57.89,8/23/2015 19:00:01,8/23/2015 19:00:01,8/23/2015 19:00:01,8/23/2015 19:00:01,58.35,58.33,8/23/2015 19:00:01,8/23/2015 19:00:01,53.58,53.58,53.58,53.57,8/23/2015 19:15:00,8/23/2015 19:15:00,8/23/2015 19:15:00,8/23/2015 19:15:00,53.3,53.3,8/23/2015 19:15:00,8/23/2015 19:15:00,55.79,55.79,55.79,55.79,55.81,55.81,1.085,1.085,1.085,1.085,1.188,1.188 8/23/2015 19:30:00,15min,Peter Sinks,UCC,270,51.9,53.8,50.3,54.10,54.01,54.05,54.12,8/23/2015 19:27:09,8/23/2015 19:27:09,8/23/2015 19:15:01,8/23/2015 19:15:01,53.96,53.91,8/23/2015 19:27:33,8/23/2015 19:27:33,49.46,49.64,50.63,50.71,8/23/2015 19:24:25,8/23/2015 19:24:24,8/23/2015 19:19:42,8/23/2015 19:19:54,50.28,50.23,8/23/2015 19:19:53,8/23/2015 19:19:53,51.88,51.87,52.08,52.12,52.03,51.98,1.0220,0.9610,0.7860,0.7810,0.8560,0.8560,1,3,23AUG2015:19:15:01,3.9,8/23/2015 19:27:20,1.0,339,45.0300,2430,8/23/2015 19:18:15,2370,8/23/2015 19:15:01,2397,12.6,53.73,53.73,53.73,53.74,8/23/2015 19:27:20,8/23/2015 19:27:20,8/23/2015 19:27:19,8/23/2015 19:27:19,53.8,53.8,8/23/2015 19:27:47,8/23/2015 19:27:47,50.3,50.3,50.3,50.3,8/23/2015 19:19:54,8/23/2015 19:19:54,8/23/2015 19:19:53,8/23/2015 19:19:53,50.36,50.36,8/23/2015 19:29:30,8/23/2015 19:29:29,52.01,52.01,52.01,52.01,52.05,52.05,0.805,0.804,0.805,0.805,0.806,0.806 8/23/2015 19:45:00,15min,Peter Sinks,UCC,270,50.3,52.7,47.3,53.51,53.33,52.14,52.18,8/23/2015 19:30:59,8/23/2015 19:33:49,8/23/2015 19:33:51,8/23/2015 19:33:50,53.14,53.08,8/23/2015 19:31:37,8/23/2015 19:31:37,45.94,46.09,47.30,47.44,8/23/2015 19:44:37,8/23/2015 19:44:37,8/23/2015 19:44:38,8/23/2015 19:44:37,47.27,47.22,8/23/2015 19:44:47,8/23/2015 19:44:47,50.30,50.27,50.27,50.29,50.42,50.37,1.7030,1.6390,1.2360,1.2280,1.5650,1.5650,0,0,23AUG2015:19:30:01,2.2,8/23/2015 19:44:46,0.6,235,61.3400,2400,8/23/2015 19:30:01,2370,8/23/2015 19:30:05,2393,12.4,52.39,52.4,52.4,52.39,8/23/2015 19:31:28,8/23/2015 19:31:27,8/23/2015 19:31:29,8/23/2015 19:31:27,52.91,52.91,8/23/2015 19:31:50,8/23/2015 19:31:49,47.16,47.17,47.16,47.16,8/23/2015 19:44:49,8/23/2015 19:44:48,8/23/2015 19:44:48,8/23/2015 19:44:48,47.5,47.49,8/23/2015 19:45:00,8/23/2015 19:45:00,50.31,50.31,50.31,50.31,50.45,50.45,1.397,1.397,1.398,1.399,1.491,1.493 8/23/2015 20:00:00,15min,Peter Sinks,UCC,270,48.5,52.4,46.1,52.55,52.51,52.45,52.49,8/23/2015 19:50:36,8/23/2015 19:50:36,8/23/2015 19:50:47,8/23/2015 19:50:43,52.67,52.62,8/23/2015 19:50:40,8/23/2015 19:50:40,44.86,45.24,46.25,46.33,8/23/2015 19:56:24,8/23/2015 19:56:23,8/23/2015 19:47:29,8/23/2015 19:47:29,45.92,45.86,8/23/2015 19:47:29,8/23/2015 19:47:29,48.51,48.50,48.67,48.72,48.58,48.53,2.0350,1.9560,1.6030,1.6010,1.8020,1.8020,-0,0,23AUG2015:19:45:01,2.8,8/23/2015 19:49:07,1.4,313,75.4500,2400,8/23/2015 19:45:02,2370,8/23/2015 19:45:01,2390,12.4,52.43,52.43,52.44,52.44,8/23/2015 19:50:48,8/23/2015 19:50:47,8/23/2015 19:50:47,8/23/2015 19:50:47,52.46,52.46,8/23/2015 19:50:51,8/23/2015 19:50:50,46.12,46.13,46.12,46.12,8/23/2015 19:47:32,8/23/2015 19:47:31,8/23/2015 19:47:31,8/23/2015 19:47:31,46.02,46.01,8/23/2015 19:47:43,8/23/2015 19:47:42,48.6,48.6,48.6,48.6,48.54,48.54,1.741,1.74,1.742,1.744,1.745,1.745 8/23/2015 20:15:00,15min,Peter Sinks,UCC,270,47.4,49.1,45.1,49.70,49.55,48.83,48.86,8/23/2015 20:08:56,8/23/2015 20:08:56,8/23/2015 20:08:56,8/23/2015 20:08:56,49.42,49.36,8/23/2015 20:09:01,8/23/2015 20:09:01,42.53,42.97,45.28,45.64,8/23/2015 20:09:26,8/23/2015 20:09:24,8/23/2015 20:09:27,8/23/2015 20:09:27,44.99,44.93,8/23/2015 20:09:28,8/23/2015 20:09:28,47.37,47.32,47.23,47.24,47.41,47.36,1.0850,1.0320,0.6420,0.6350,0.8710,0.8710,-0,-0,23AUG2015:20:14:29,3.3,8/23/2015 20:06:19,1.1,14,84.9000,2400,8/23/2015 20:00:02,2370,8/23/2015 20:00:01,2388,12.6,49.13,49.13,49.13,49.14,8/23/2015 20:09:04,8/23/2015 20:09:03,8/23/2015 20:09:03,8/23/2015 20:09:03,49.14,49.14,8/23/2015 20:09:08,8/23/2015 20:09:08,44.74,44.76,44.74,44.71,8/23/2015 20:09:34,8/23/2015 20:09:33,8/23/2015 20:09:33,8/23/2015 20:09:33,45.47,45.47,8/23/2015 20:09:53,8/23/2015 20:09:52,47.3,47.3,47.3,47.3,47.41,47.41,0.787,0.786,0.788,0.79,0.809,0.81 8/23/2015 20:30:00,15min,Peter Sinks,UCC,270,44.8,46.8,42.7,47.26,47.20,46.74,46.70,8/23/2015 20:19:41,8/23/2015 20:19:41,8/23/2015 20:15:51,8/23/2015 20:15:50,46.85,46.80,8/23/2015 20:16:08,8/23/2015 20:16:08,41.50,41.72,43.24,43.30,8/23/2015 20:24:34,8/23/2015 20:24:34,8/23/2015 20:30:00,8/23/2015 20:30:00,42.11,42.06,8/23/2015 20:24:45,8/23/2015 20:24:45,44.79,44.77,45.06,45.09,44.83,44.78,1.2430,1.2030,0.7920,0.7890,1.1180,1.1180,-0,-0,23AUG2015:20:29:57,2.0,8/23/2015 20:16:35,0.7,334,47.2600,2400,8/23/2015 20:15:02,2370,8/23/2015 20:15:01,2385,12.6,46.79,46.79,46.79,46.8,8/23/2015 20:16:00,8/23/2015 20:16:00,8/23/2015 20:16:00,8/23/2015 20:15:59,46.71,46.71,8/23/2015 20:16:19,8/23/2015 20:16:19,43.1,43.1,43.1,43.1,8/23/2015 20:24:45,8/23/2015 20:24:44,8/23/2015 20:24:44,8/23/2015 20:24:44,42.22,42.22,8/23/2015 20:25:12,8/23/2015 20:25:12,44.95,44.95,44.95,44.95,44.85,44.85,0.947,0.947,0.948,0.949,1.085,1.085 8/23/2015 20:45:00,15min,Peter Sinks,UCC,270,42.2,44.0,40.4,44.53,44.45,43.76,43.76,8/23/2015 20:32:44,8/23/2015 20:32:44,8/23/2015 20:32:44,8/23/2015 20:32:43,44.21,44.16,8/23/2015 20:32:45,8/23/2015 20:32:45,40.00,40.06,40.71,40.80,8/23/2015 20:43:32,8/23/2015 20:43:32,8/23/2015 20:44:20,8/23/2015 20:44:21,40.11,40.06,8/23/2015 20:43:43,8/23/2015 20:43:43,42.21,42.20,42.36,42.42,42.23,42.18,1.2940,1.2660,0.9870,0.9720,1.2560,1.2560,-0,-0,23AUG2015:20:39:37,1.8,8/23/2015 20:41:57,0.6,345,9.6400,2400,8/23/2015 20:30:01,2370,8/23/2015 20:30:03,2383,12.5,43.98,43.98,43.98,43.98,8/23/2015 20:32:55,8/23/2015 20:32:55,8/23/2015 20:32:55,8/23/2015 20:32:55,44.1,44.1,8/23/2015 20:33:12,8/23/2015 20:33:11,40.49,40.5,40.49,40.49,8/23/2015 20:43:47,8/23/2015 20:43:46,8/23/2015 20:43:46,8/23/2015 20:43:46,40.29,40.29,8/23/2015 20:44:33,8/23/2015 20:44:32,42.32,42.32,42.31,42.31,42.25,42.24,1.105,1.104,1.105,1.105,1.239,1.239 8/23/2015 21:00:00,15min,Peter Sinks,UCC,270,40.9,41.6,39.5,41.87,41.79,41.37,41.36,8/23/2015 20:54:01,8/23/2015 20:46:58,8/23/2015 20:45:26,8/23/2015 20:45:34,41.91,41.86,8/23/2015 20:55:13,8/23/2015 20:55:13,38.88,38.95,39.66,39.68,8/23/2015 20:57:02,8/23/2015 20:57:02,8/23/2015 20:57:07,8/23/2015 20:57:08,39.36,39.31,8/23/2015 20:57:05,8/23/2015 20:57:05,40.92,40.88,40.69,40.71,40.91,40.85,0.7960,0.7600,0.4490,0.4330,0.6980,0.6980,-0,-0,23AUG2015:20:45:01,1.1,8/23/2015 20:45:03,0.1,342,15.4200,2400,8/23/2015 20:45:02,2370,8/23/2015 20:45:01,2383,12.5,41.52,41.52,41.52,41.52,8/23/2015 20:47:06,8/23/2015 20:47:05,8/23/2015 20:47:05,8/23/2015 20:47:05,41.73,41.73,8/23/2015 20:55:19,8/23/2015 20:55:19,39.4,39.4,39.4,39.4,8/23/2015 20:57:11,8/23/2015 20:57:11,8/23/2015 20:57:11,8/23/2015 20:57:11,39.51,39.51,8/23/2015 20:51:14,8/23/2015 20:51:14,40.81,40.81,40.81,40.81,40.89,40.89,0.578,0.578,0.578,0.579,0.673,0.673 8/23/2015 21:15:00,15min,Peter Sinks,UCC,270,39.3,41.0,37.9,41.65,41.55,39.96,39.98,8/23/2015 21:03:06,8/23/2015 21:03:06,8/23/2015 21:02:04,8/23/2015 21:02:04,41.46,41.41,8/23/2015 21:03:09,8/23/2015 21:03:09,37.11,37.22,38.07,38.14,8/23/2015 21:13:59,8/23/2015 21:13:59,8/23/2015 21:14:41,8/23/2015 21:14:41,37.78,37.73,8/23/2015 21:14:46,8/23/2015 21:14:46,39.29,39.26,38.95,39.00,39.29,39.24,0.8530,0.8220,0.5340,0.5270,0.7840,0.7840,-0,-0,23AUG2015:21:00:01,0.7,8/23/2015 21:04:00,0.0,14,0.0100,2400,8/23/2015 21:00:01,2370,8/23/2015 21:00:02,2382,12.5,40.71,40.71,40.71,40.71,8/23/2015 21:03:13,8/23/2015 21:03:13,8/23/2015 21:03:13,8/23/2015 21:03:13,41.21,41.21,8/23/2015 21:03:22,8/23/2015 21:03:21,37.96,37.96,37.96,37.96,8/23/2015 21:14:27,8/23/2015 21:14:27,8/23/2015 21:14:27,8/23/2015 21:14:27,37.85,37.85,8/23/2015 21:14:53,8/23/2015 21:14:53,39.14,39.14,39.14,39.14,39.31,39.3,0.611,0.611,0.611,0.612,0.755,0.755 8/23/2015 21:30:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.0,39.95,39.83,38.46,38.45,8/23/2015 21:18:30,8/23/2015 21:18:30,8/23/2015 21:19:46,8/23/2015 21:19:47,39.65,39.60,8/23/2015 21:18:30,8/23/2015 21:18:30,36.88,36.87,37.06,37.12,8/23/2015 21:25:06,8/23/2015 21:25:05,8/23/2015 21:27:52,8/23/2015 21:27:51,36.73,36.68,8/23/2015 21:25:26,8/23/2015 21:25:26,38.11,38.08,37.83,37.87,38.06,38.01,0.7930,0.7700,0.3500,0.3460,0.7270,0.7270,-0,-0,23AUG2015:21:27:19,1.1,8/23/2015 21:22:01,0.2,340,1.5910,2400,8/23/2015 21:15:02,2370,8/23/2015 21:15:01,2381,12.4,39,39,39.01,39.01,8/23/2015 21:19:53,8/23/2015 21:19:53,8/23/2015 21:19:53,8/23/2015 21:19:53,39.52,39.52,8/23/2015 21:18:53,8/23/2015 21:18:52,37.07,37.07,37.07,37.07,8/23/2015 21:27:57,8/23/2015 21:27:57,8/23/2015 21:27:57,8/23/2015 21:27:57,36.88,36.88,8/23/2015 21:25:36,8/23/2015 21:25:35,37.98,37.98,37.98,37.98,38.04,38.04,0.518,0.518,0.518,0.519,0.707,0.707 8/23/2015 21:45:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.3,38.12,38.04,37.28,37.28,8/23/2015 21:39:25,8/23/2015 21:39:26,8/23/2015 21:39:27,8/23/2015 21:39:27,37.86,37.80,8/23/2015 21:38:32,8/23/2015 21:38:32,34.94,35.01,35.72,35.72,8/23/2015 21:42:46,8/23/2015 21:42:42,8/23/2015 21:44:47,8/23/2015 21:44:47,35.16,35.11,8/23/2015 21:42:47,8/23/2015 21:42:47,36.74,36.72,36.61,36.65,36.71,36.65,0.8010,0.7730,0.3930,0.3830,0.7440,0.7440,-0,-0,23AUG2015:21:32:55,1.1,8/23/2015 21:44:56,0.0,338,0.0300,2400,8/23/2015 21:30:03,2370,8/23/2015 21:30:01,2386,12.5,37.54,37.54,37.54,37.54,8/23/2015 21:39:29,8/23/2015 21:39:29,8/23/2015 21:39:28,8/23/2015 21:39:28,37.73,37.73,8/23/2015 21:38:51,8/23/2015 21:38:50,35.49,35.49,35.49,35.49,8/23/2015 21:44:50,8/23/2015 21:44:50,8/23/2015 21:44:50,8/23/2015 21:44:49,35.2,35.2,8/23/2015 21:43:15,8/23/2015 21:43:15,36.69,36.69,36.69,36.69,36.71,36.71,0.562,0.562,0.562,0.563,0.717,0.717 8/23/2015 22:00:00,15min,Peter Sinks,UCC,270,36.8,38.7,35.4,39.34,39.22,38.62,38.52,8/23/2015 21:50:11,8/23/2015 21:50:11,8/23/2015 21:50:12,8/23/2015 21:50:12,38.91,38.85,8/23/2015 21:50:12,8/23/2015 21:50:12,34.25,34.42,35.77,35.78,8/23/2015 21:52:10,8/23/2015 21:52:11,8/23/2015 21:45:01,8/23/2015 21:45:01,35.38,35.33,8/23/2015 21:55:20,8/23/2015 21:55:20,36.90,36.84,36.64,36.66,36.81,36.76,1.0280,0.9940,0.7600,0.7320,0.9410,0.9410,-0,-0,23AUG2015:21:59:51,2.4,8/23/2015 21:47:53,0.6,320,47.1900,2400,8/23/2015 21:45:01,2370,8/23/2015 21:45:03,2390,12.4,38.76,38.75,38.76,38.76,8/23/2015 21:50:18,8/23/2015 21:50:18,8/23/2015 21:50:18,8/23/2015 21:50:18,38.7,38.7,8/23/2015 21:50:37,8/23/2015 21:50:36,35.55,35.55,35.55,35.55,8/23/2015 21:55:22,8/23/2015 21:55:22,8/23/2015 21:55:22,8/23/2015 21:55:22,35.34,35.34,8/23/2015 21:45:01,8/23/2015 21:45:01,36.76,36.76,36.76,36.76,36.77,36.77,0.83,0.829,0.83,0.83,0.932,0.931 8/23/2015 22:15:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.2,37.06,36.95,36.16,36.12,8/23/2015 22:13:38,8/23/2015 22:13:39,8/23/2015 22:13:46,8/23/2015 22:13:46,36.88,36.83,8/23/2015 22:05:32,8/23/2015 22:05:32,35.11,35.10,35.18,35.23,8/23/2015 22:11:42,8/23/2015 22:11:42,8/23/2015 22:11:47,8/23/2015 22:11:48,35.16,35.11,8/23/2015 22:11:44,8/23/2015 22:11:44,36.04,35.99,35.58,35.62,35.96,35.91,0.5240,0.4940,0.1970,0.1840,0.4610,0.4600,-0,-0,23AUG2015:22:04:57,0.0,8/23/2015 22:00:01,0.0,0,0.0000,2400,8/23/2015 22:00:01,2370,8/23/2015 22:00:02,2388,12.5,36.51,36.51,36.51,36.51,8/23/2015 22:13:50,8/23/2015 22:13:49,8/23/2015 22:13:49,8/23/2015 22:13:49,36.8,36.8,8/23/2015 22:06:02,8/23/2015 22:06:01,35.21,35.21,35.21,35.2,8/23/2015 22:11:50,8/23/2015 22:11:49,8/23/2015 22:11:49,8/23/2015 22:11:49,35.23,35.23,8/23/2015 22:12:10,8/23/2015 22:12:10,35.81,35.81,35.81,35.81,35.95,35.95,0.298,0.298,0.298,0.299,0.441,0.441 8/23/2015 22:30:00,15min,Peter Sinks,UCC,270,34.7,36.1,33.9,37.06,36.91,35.49,35.53,8/23/2015 22:16:03,8/23/2015 22:16:03,8/23/2015 22:16:04,8/23/2015 22:16:03,36.36,36.31,8/23/2015 22:16:03,8/23/2015 22:16:03,33.76,33.73,33.99,34.04,8/23/2015 22:29:36,8/23/2015 22:29:36,8/23/2015 22:29:43,8/23/2015 22:29:41,33.83,33.78,8/23/2015 22:29:36,8/23/2015 22:29:36,34.72,34.68,34.63,34.67,34.66,34.61,0.5440,0.5320,0.4240,0.4210,0.4900,0.4900,-0,-0,23AUG2015:22:15:09,1.3,8/23/2015 22:18:11,0.5,341,5.8430,2400,8/23/2015 22:15:02,2370,8/23/2015 22:15:01,2388,12.5,36.14,36.13,36.14,36.14,8/23/2015 22:16:09,8/23/2015 22:16:08,8/23/2015 22:16:08,8/23/2015 22:16:08,36.01,36.01,8/23/2015 22:16:22,8/23/2015 22:16:22,33.95,33.95,33.95,33.94,8/23/2015 22:29:45,8/23/2015 22:29:44,8/23/2015 22:29:44,8/23/2015 22:29:44,33.93,33.93,8/23/2015 22:29:51,8/23/2015 22:29:51,34.68,34.68,34.68,34.68,34.66,34.66,0.455,0.455,0.455,0.455,0.48,0.48 8/23/2015 22:45:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.6,35.75,35.62,34.91,34.91,8/23/2015 22:44:31,8/23/2015 22:44:31,8/23/2015 22:35:39,8/23/2015 22:35:41,35.56,35.51,8/23/2015 22:44:30,8/23/2015 22:44:30,33.49,33.48,33.75,33.81,8/23/2015 22:40:41,8/23/2015 22:40:40,8/23/2015 22:41:10,8/23/2015 22:41:09,33.46,33.41,8/23/2015 22:41:08,8/23/2015 22:41:08,34.71,34.66,34.32,34.34,34.61,34.55,0.5500,0.5300,0.3000,0.2800,0.5100,0.5100,-0,-0,23AUG2015:22:30:37,0.0,8/23/2015 22:30:01,0.0,0,0.0000,2400,8/23/2015 22:30:01,2370,8/23/2015 22:30:02,2384,12.5,35.13,35.13,35.13,35.13,8/23/2015 22:35:46,8/23/2015 22:35:46,8/23/2015 22:35:46,8/23/2015 22:35:46,35.52,35.52,8/23/2015 22:45:00,8/23/2015 22:44:59,33.69,33.69,33.69,33.68,8/23/2015 22:41:15,8/23/2015 22:41:15,8/23/2015 22:41:15,8/23/2015 22:41:15,33.6,33.6,8/23/2015 22:41:29,8/23/2015 22:41:28,34.5,34.5,34.5,34.5,34.56,34.56,0.389,0.389,0.389,0.389,0.49,0.49 8/23/2015 23:00:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.6,35.77,35.64,34.39,34.39,8/23/2015 22:58:15,8/23/2015 22:58:14,8/23/2015 22:45:02,8/23/2015 22:45:01,35.56,35.51,8/23/2015 22:58:27,8/23/2015 22:58:27,33.58,33.56,33.49,33.55,8/23/2015 22:47:36,8/23/2015 22:54:16,8/23/2015 22:54:29,8/23/2015 22:54:32,33.62,33.57,8/23/2015 22:54:20,8/23/2015 22:54:20,34.46,34.41,33.91,33.94,34.40,34.35,0.4850,0.4650,0.2080,0.1970,0.4360,0.4360,-0,-0,23AUG2015:22:47:21,0.0,8/23/2015 22:45:01,0.0,0,0.0000,2400,8/23/2015 22:45:01,2370,8/23/2015 22:45:02,2385,12.5,34.98,34.98,34.98,34.98,8/23/2015 22:45:01,8/23/2015 22:45:01,8/23/2015 22:45:01,8/23/2015 22:45:01,35.53,35.53,8/23/2015 22:45:11,8/23/2015 22:45:10,33.59,33.59,33.59,33.59,8/23/2015 22:54:28,8/23/2015 22:54:27,8/23/2015 22:54:27,8/23/2015 22:54:27,33.68,33.68,8/23/2015 22:54:42,8/23/2015 22:54:41,34.19,34.19,34.19,34.19,34.39,34.39,0.316,0.316,0.316,0.316,0.441,0.441 8/23/2015 23:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,32.8,34.85,34.76,34.07,34.10,8/23/2015 23:11:42,8/23/2015 23:11:42,8/23/2015 23:02:40,8/23/2015 23:02:39,34.52,34.46,8/23/2015 23:02:40,8/23/2015 23:02:40,32.59,32.60,32.97,33.03,8/23/2015 23:08:47,8/23/2015 23:08:47,8/23/2015 23:08:59,8/23/2015 23:09:12,32.64,32.59,8/23/2015 23:08:47,8/23/2015 23:08:47,33.92,33.88,33.42,33.47,33.86,33.81,0.4540,0.4310,0.2730,0.2640,0.4110,0.4110,-0,-0,23AUG2015:23:01:01,0.0,8/23/2015 23:00:01,0.0,0,0.0000,2400,8/23/2015 23:00:02,2370,8/23/2015 23:00:01,2384,12.4,34.3,34.3,34.3,34.3,8/23/2015 23:02:44,8/23/2015 23:02:44,8/23/2015 23:02:43,8/23/2015 23:02:43,34.6,34.6,8/23/2015 23:00:01,8/23/2015 23:00:01,32.86,32.86,32.86,32.85,8/23/2015 23:08:55,8/23/2015 23:08:55,8/23/2015 23:08:55,8/23/2015 23:08:55,32.7,32.7,8/23/2015 23:09:11,8/23/2015 23:09:10,33.68,33.68,33.68,33.68,33.85,33.85,0.318,0.317,0.317,0.318,0.402,0.402 8/23/2015 23:30:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.6,34.18,34.08,33.32,33.36,8/23/2015 23:17:27,8/23/2015 23:17:26,8/23/2015 23:17:37,8/23/2015 23:15:12,33.76,33.71,8/23/2015 23:15:05,8/23/2015 23:15:05,32.39,32.39,32.34,32.42,8/23/2015 23:25:06,8/23/2015 23:25:04,8/23/2015 23:26:25,8/23/2015 23:26:25,32.49,32.44,8/23/2015 23:25:14,8/23/2015 23:25:14,33.11,33.08,32.75,32.79,33.04,32.99,0.2900,0.2850,0.2540,0.2490,0.2490,0.2490,-0,-0,23AUG2015:23:19:14,0.7,8/23/2015 23:19:19,0.0,335,0.0110,2400,8/23/2015 23:15:03,2370,8/23/2015 23:15:01,2382,12.3,33.62,33.62,33.62,33.63,8/23/2015 23:17:38,8/23/2015 23:17:38,8/23/2015 23:17:38,8/23/2015 23:17:38,33.69,33.69,8/23/2015 23:15:14,8/23/2015 23:15:21,32.52,32.52,32.52,32.52,8/23/2015 23:25:16,8/23/2015 23:25:15,8/23/2015 23:25:15,8/23/2015 23:25:15,32.62,32.62,8/23/2015 23:25:29,8/23/2015 23:25:28,32.94,32.94,32.94,32.94,33.03,33.03,0.242,0.242,0.242,0.242,0.245,0.245 8/23/2015 23:45:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.9,34.12,34.02,33.19,33.17,8/23/2015 23:30:45,8/23/2015 23:30:45,8/23/2015 23:30:47,8/23/2015 23:30:47,33.77,33.71,8/23/2015 23:30:46,8/23/2015 23:30:46,31.63,31.70,31.93,31.99,8/23/2015 23:35:21,8/23/2015 23:35:23,8/23/2015 23:39:01,8/23/2015 23:39:03,31.75,31.69,8/23/2015 23:35:45,8/23/2015 23:35:45,32.85,32.80,32.37,32.40,32.76,32.71,0.5660,0.5390,0.3070,0.2940,0.5150,0.5140,-0,-0,23AUG2015:23:32:03,1.3,8/23/2015 23:44:20,0.1,335,0.0160,2400,8/23/2015 23:30:01,2370,8/23/2015 23:30:02,2380,12.4,33.54,33.54,33.54,33.54,8/23/2015 23:30:50,8/23/2015 23:30:49,8/23/2015 23:30:49,8/23/2015 23:30:49,33.66,33.66,8/23/2015 23:31:10,8/23/2015 23:31:09,31.9,31.9,31.9,31.9,8/23/2015 23:35:50,8/23/2015 23:35:49,8/23/2015 23:35:49,8/23/2015 23:35:50,31.83,31.83,8/23/2015 23:36:11,8/23/2015 23:36:06,32.61,32.61,32.61,32.61,32.74,32.74,0.404,0.404,0.404,0.404,0.499,0.499 8/24/2015 00:00:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.1,33.50,33.41,32.45,32.46,8/23/2015 23:54:28,8/23/2015 23:54:28,8/23/2015 23:47:21,8/23/2015 23:47:27,33.17,33.12,8/23/2015 23:54:27,8/23/2015 23:54:27,32.05,32.04,31.82,31.90,8/23/2015 23:52:42,8/23/2015 23:52:42,8/23/2015 23:57:06,8/23/2015 23:57:06,32.12,32.07,8/23/2015 23:52:45,8/23/2015 23:52:45,32.70,32.66,32.07,32.11,32.61,32.56,0.2800,0.2670,0.1540,0.1380,0.2280,0.2280,-0,-0,23AUG2015:23:47:40,1.3,8/23/2015 23:46:29,0.2,324,4.5700,2400,8/23/2015 23:45:03,2370,8/23/2015 23:45:01,2379,12.4,32.86,32.86,32.86,32.86,8/23/2015 23:47:25,8/23/2015 23:47:24,8/23/2015 23:47:25,8/23/2015 23:47:24,33.05,33.05,8/23/2015 23:54:48,8/23/2015 23:54:47,32.03,32.03,32.03,32.03,8/23/2015 23:58:45,8/23/2015 23:58:44,8/23/2015 23:58:44,8/23/2015 23:58:44,32.2,32.2,8/23/2015 23:59:02,8/23/2015 23:59:01,32.39,32.39,32.39,32.39,32.59,32.59,0.153,0.153,0.153,0.153,0.203,0.203 8/24/2015 00:15:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.2,33.56,33.50,32.78,32.74,8/24/2015 00:14:33,8/24/2015 00:14:33,8/24/2015 00:13:42,8/24/2015 00:13:41,33.24,33.19,8/24/2015 00:11:36,8/24/2015 00:11:36,31.93,31.94,31.93,31.95,8/24/2015 00:14:01,8/24/2015 00:14:01,8/24/2015 00:00:03,8/24/2015 00:00:01,32.05,31.99,8/24/2015 00:14:18,8/24/2015 00:14:18,32.78,32.74,32.22,32.25,32.67,32.62,0.3050,0.2890,0.2040,0.1860,0.2540,0.2540,-0,-0,24AUG2015:00:05:52,0.0,8/24/2015 00:00:01,0.0,0,0.0000,2400,8/24/2015 00:00:01,2370,8/24/2015 00:00:02,2377,12.4,33,33,33,33.01,8/24/2015 00:13:42,8/24/2015 00:13:42,8/24/2015 00:13:42,8/24/2015 00:13:42,33.13,33.13,8/24/2015 00:12:21,8/24/2015 00:12:21,32.15,32.16,32.16,32.16,8/24/2015 00:00:01,8/24/2015 00:00:01,8/24/2015 00:00:01,8/24/2015 00:00:01,32.27,32.27,8/24/2015 00:00:04,8/24/2015 00:00:03,32.5,32.5,32.5,32.5,32.64,32.64,0.211,0.211,0.211,0.211,0.241,0.241 8/24/2015 00:30:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.6,33.27,33.16,32.47,32.49,8/24/2015 00:26:59,8/24/2015 00:26:57,8/24/2015 00:15:01,8/24/2015 00:15:01,32.87,32.82,8/24/2015 00:26:56,8/24/2015 00:26:56,30.26,30.27,31.07,31.09,8/24/2015 00:23:36,8/24/2015 00:23:35,8/24/2015 00:29:52,8/24/2015 00:29:50,30.25,30.20,8/24/2015 00:23:38,8/24/2015 00:23:38,31.72,31.68,31.54,31.57,31.62,31.56,0.6390,0.6120,0.3680,0.3610,0.6080,0.6080,-0,-0,24AUG2015:00:17:39,0.9,8/24/2015 00:16:34,0.1,309,0.0200,2400,8/24/2015 00:15:02,2370,8/24/2015 00:15:01,2375,12.4,32.53,32.53,32.53,32.53,8/24/2015 00:15:13,8/24/2015 00:15:12,8/24/2015 00:15:12,8/24/2015 00:15:12,32.69,32.7,8/24/2015 00:27:11,8/24/2015 00:27:11,30.72,30.72,30.72,30.72,8/24/2015 00:23:40,8/24/2015 00:23:40,8/24/2015 00:23:40,8/24/2015 00:23:40,30.42,30.42,8/24/2015 00:23:50,8/24/2015 00:23:49,31.64,31.64,31.64,31.64,31.62,31.62,0.454,0.454,0.454,0.454,0.599,0.599 8/24/2015 00:45:00,15min,Peter Sinks,UCC,270,31.6,32.0,30.7,32.37,32.28,31.49,31.53,8/24/2015 00:37:06,8/24/2015 00:37:06,8/24/2015 00:31:40,8/24/2015 00:31:51,32.19,32.14,8/24/2015 00:37:13,8/24/2015 00:37:13,30.64,30.65,30.68,30.74,8/24/2015 00:42:39,8/24/2015 00:42:39,8/24/2015 00:42:46,8/24/2015 00:42:47,30.62,30.57,8/24/2015 00:42:43,8/24/2015 00:42:43,31.63,31.58,31.14,31.18,31.52,31.47,0.4540,0.4370,0.2460,0.2340,0.4300,0.4300,-0,-0,24AUG2015:00:30:25,0.0,8/24/2015 00:30:01,0.0,0,0.0000,2400,8/24/2015 00:30:15,2340,8/24/2015 00:34:21,2373,12.4,31.85,31.85,31.85,31.85,8/24/2015 00:36:54,8/24/2015 00:36:53,8/24/2015 00:36:53,8/24/2015 00:36:53,32.05,32.05,8/24/2015 00:37:20,8/24/2015 00:37:20,30.71,30.71,30.71,30.71,8/24/2015 00:42:52,8/24/2015 00:42:51,8/24/2015 00:42:51,8/24/2015 00:42:51,30.69,30.69,8/24/2015 00:43:05,8/24/2015 00:43:04,31.39,31.39,31.39,31.39,31.49,31.49,0.323,0.323,0.324,0.324,0.415,0.415 8/24/2015 01:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.1,32.33,32.24,31.53,31.54,8/24/2015 00:46:52,8/24/2015 00:46:52,8/24/2015 00:47:00,8/24/2015 00:46:54,32.04,31.99,8/24/2015 00:47:16,8/24/2015 00:47:16,29.93,29.94,30.21,30.27,8/24/2015 00:57:41,8/24/2015 00:57:40,8/24/2015 00:58:20,8/24/2015 00:58:24,29.87,29.82,8/24/2015 00:58:23,8/24/2015 00:58:23,31.11,31.07,30.80,30.83,30.99,30.94,0.5700,0.5510,0.3160,0.3040,0.5360,0.5360,-0,-0,24AUG2015:00:45:26,0.0,8/24/2015 00:45:01,0.0,0,0.0000,2400,8/24/2015 00:45:09,2340,8/24/2015 00:51:08,2372,12.4,31.84,31.84,31.84,31.84,8/24/2015 00:46:59,8/24/2015 00:46:59,8/24/2015 00:46:58,8/24/2015 00:46:58,31.93,31.93,8/24/2015 00:47:17,8/24/2015 00:47:16,30.12,30.12,30.12,30.12,8/24/2015 00:57:53,8/24/2015 00:57:53,8/24/2015 00:57:53,8/24/2015 00:57:53,29.99,29.99,8/24/2015 00:58:41,8/24/2015 00:58:40,30.95,30.95,30.95,30.95,30.96,30.96,0.41,0.41,0.41,0.41,0.525,0.525 8/24/2015 01:15:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.4,31.54,31.43,30.78,30.80,8/24/2015 01:00:40,8/24/2015 01:00:39,8/24/2015 01:08:29,8/24/2015 01:08:27,31.22,31.17,8/24/2015 01:08:48,8/24/2015 01:08:48,30.40,30.37,30.23,30.29,8/24/2015 01:07:18,8/24/2015 01:07:18,8/24/2015 01:11:46,8/24/2015 01:11:45,30.32,30.27,8/24/2015 01:07:18,8/24/2015 01:07:18,30.88,30.83,30.49,30.51,30.77,30.71,0.2050,0.1950,0.1190,0.1140,0.1670,0.1670,-0,-0,24AUG2015:01:00:19,0.0,8/24/2015 01:00:01,0.0,0,0.0000,2400,8/24/2015 01:00:56,2340,8/24/2015 01:06:45,2370,12.4,31.03,31.03,31.03,31.03,8/24/2015 01:08:50,8/24/2015 01:08:49,8/24/2015 01:08:49,8/24/2015 01:08:49,31.11,31.11,8/24/2015 01:08:56,8/24/2015 01:08:55,30.38,30.38,30.38,30.38,8/24/2015 01:07:24,8/24/2015 01:07:24,8/24/2015 01:07:24,8/24/2015 01:07:24,30.43,30.43,8/24/2015 01:07:30,8/24/2015 01:07:29,30.68,30.68,30.68,30.68,30.74,30.74,0.144,0.144,0.144,0.144,0.151,0.151 8/24/2015 01:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.8,30.95,30.89,30.43,30.44,8/24/2015 01:19:01,8/24/2015 01:19:00,8/24/2015 01:18:58,8/24/2015 01:19:02,30.84,30.79,8/24/2015 01:18:55,8/24/2015 01:18:55,29.72,29.69,29.82,29.86,8/24/2015 01:25:02,8/24/2015 01:25:01,8/24/2015 01:27:04,8/24/2015 01:27:05,29.65,29.60,8/24/2015 01:25:06,8/24/2015 01:25:06,30.41,30.36,30.09,30.11,30.29,30.24,0.2470,0.2400,0.1620,0.1570,0.2440,0.2440,-0,-0,24AUG2015:01:15:46,0.0,8/24/2015 01:15:01,0.0,0,0.0000,2400,8/24/2015 01:21:51,2340,8/24/2015 01:15:54,2369,12.4,30.64,30.64,30.64,30.64,8/24/2015 01:19:04,8/24/2015 01:19:04,8/24/2015 01:19:04,8/24/2015 01:19:04,30.7,30.7,8/24/2015 01:19:24,8/24/2015 01:19:04,29.83,29.83,29.83,29.83,8/24/2015 01:25:13,8/24/2015 01:25:13,8/24/2015 01:25:12,8/24/2015 01:25:12,29.8,29.8,8/24/2015 01:25:25,8/24/2015 01:25:25,30.25,30.25,30.25,30.25,30.27,30.27,0.187,0.187,0.187,0.187,0.237,0.237 8/24/2015 01:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.7,30.72,30.68,30.08,30.08,8/24/2015 01:42:41,8/24/2015 01:42:41,8/24/2015 01:35:20,8/24/2015 01:35:17,30.55,30.49,8/24/2015 01:37:55,8/24/2015 01:37:55,29.61,29.63,29.67,29.69,8/24/2015 01:44:03,8/24/2015 01:44:02,8/24/2015 01:44:09,8/24/2015 01:44:12,29.65,29.60,8/24/2015 01:39:09,8/24/2015 01:39:09,30.33,30.29,29.86,29.88,30.18,30.13,0.1970,0.1870,0.0900,0.0870,0.1720,0.1720,-0,-0,24AUG2015:01:31:03,0.0,8/24/2015 01:30:01,0.0,0,0.0000,2370,8/24/2015 01:30:01,2340,8/24/2015 01:30:09,2367,12.4,30.27,30.27,30.27,30.28,8/24/2015 01:38:09,8/24/2015 01:38:08,8/24/2015 01:38:08,8/24/2015 01:38:08,30.44,30.44,8/24/2015 01:43:03,8/24/2015 01:43:02,29.77,29.77,29.77,29.77,8/24/2015 01:44:14,8/24/2015 01:44:13,8/24/2015 01:44:13,8/24/2015 01:44:13,29.68,29.68,8/24/2015 01:39:37,8/24/2015 01:39:36,30.09,30.09,30.09,30.09,30.16,30.16,0.106,0.106,0.106,0.106,0.153,0.153 8/24/2015 02:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.5,30.88,30.81,30.10,30.08,8/24/2015 01:57:59,8/24/2015 01:57:58,8/24/2015 01:57:58,8/24/2015 01:57:56,30.69,30.64,8/24/2015 01:51:44,8/24/2015 01:51:44,29.29,29.32,29.35,29.43,8/24/2015 01:46:21,8/24/2015 01:46:05,8/24/2015 01:54:37,8/24/2015 01:54:37,29.35,29.30,8/24/2015 01:46:22,8/24/2015 01:46:22,30.20,30.16,29.65,29.68,30.06,30.01,0.3500,0.3310,0.1480,0.1310,0.3190,0.3190,-0,-0,24AUG2015:01:46:43,0.0,8/24/2015 01:45:01,0.0,0,0.0000,2370,8/24/2015 01:45:01,2340,8/24/2015 01:45:05,2366,12.4,30.42,30.42,30.42,30.42,8/24/2015 01:58:08,8/24/2015 01:58:08,8/24/2015 01:58:07,8/24/2015 01:58:07,30.56,30.56,8/24/2015 01:52:04,8/24/2015 01:52:04,29.5,29.5,29.5,29.49,8/24/2015 01:47:11,8/24/2015 01:47:10,8/24/2015 01:47:10,8/24/2015 01:47:10,29.4,29.4,8/24/2015 01:47:15,8/24/2015 01:47:14,29.93,29.93,29.93,29.93,30.04,30.04,0.198,0.198,0.198,0.198,0.309,0.309 8/24/2015 02:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.0,31.18,31.07,30.24,30.22,8/24/2015 02:14:01,8/24/2015 02:14:01,8/24/2015 02:14:06,8/24/2015 02:14:05,30.84,30.79,8/24/2015 02:06:24,8/24/2015 02:06:24,28.60,28.65,29.17,29.22,8/24/2015 02:08:46,8/24/2015 02:08:44,8/24/2015 02:11:07,8/24/2015 02:10:02,28.68,28.63,8/24/2015 02:09:24,8/24/2015 02:09:24,30.04,29.98,29.54,29.57,29.89,29.84,0.5820,0.5560,0.2440,0.2290,0.5390,0.5390,-0,-0,24AUG2015:02:01:03,0.0,8/24/2015 02:00:01,0.0,0,0.0000,2370,8/24/2015 02:00:01,2340,8/24/2015 02:00:04,2365,12.4,30.63,30.62,30.63,30.63,8/24/2015 02:14:11,8/24/2015 02:14:11,8/24/2015 02:14:10,8/24/2015 02:14:10,30.75,30.75,8/24/2015 02:06:30,8/24/2015 02:06:29,29.08,29.08,29.08,29.08,8/24/2015 02:08:56,8/24/2015 02:08:55,8/24/2015 02:08:55,8/24/2015 02:08:55,28.84,28.83,8/24/2015 02:09:41,8/24/2015 02:09:40,29.78,29.78,29.78,29.78,29.85,29.85,0.372,0.372,0.372,0.373,0.519,0.519 8/24/2015 02:30:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.4,32.26,32.07,31.03,31.06,8/24/2015 02:25:45,8/24/2015 02:25:45,8/24/2015 02:29:39,8/24/2015 02:29:40,31.52,31.47,8/24/2015 02:29:47,8/24/2015 02:29:47,29.19,29.20,29.30,29.32,8/24/2015 02:19:49,8/24/2015 02:19:49,8/24/2015 02:22:23,8/24/2015 02:19:50,29.27,29.22,8/24/2015 02:18:48,8/24/2015 02:18:48,30.44,30.39,29.91,29.92,30.28,30.23,0.6860,0.6550,0.5310,0.5110,0.6300,0.6300,-0,-0,24AUG2015:02:15:29,1.5,8/24/2015 02:24:03,0.3,329,13.0000,2370,8/24/2015 02:15:01,2340,8/24/2015 02:15:05,2364,12.4,31.35,31.35,31.35,31.35,8/24/2015 02:29:55,8/24/2015 02:29:55,8/24/2015 02:29:55,8/24/2015 02:29:54,31.4,31.4,8/24/2015 02:30:00,8/24/2015 02:30:00,29.35,29.35,29.35,29.34,8/24/2015 02:19:52,8/24/2015 02:19:51,8/24/2015 02:19:51,8/24/2015 02:19:51,29.4,29.4,8/24/2015 02:20:12,8/24/2015 02:20:12,30.16,30.16,30.16,30.16,30.24,30.24,0.55,0.55,0.551,0.552,0.598,0.599 8/24/2015 02:45:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.7,31.62,31.54,31.09,31.14,8/24/2015 02:30:15,8/24/2015 02:30:14,8/24/2015 02:30:14,8/24/2015 02:30:14,31.45,31.39,8/24/2015 02:30:01,8/24/2015 02:30:01,29.65,29.64,29.79,29.83,8/24/2015 02:34:01,8/24/2015 02:34:00,8/24/2015 02:42:53,8/24/2015 02:43:00,29.50,29.45,8/24/2015 02:33:59,8/24/2015 02:33:59,30.40,30.35,30.07,30.11,30.28,30.23,0.3820,0.3640,0.2450,0.2430,0.3850,0.3840,-0,-0,24AUG2015:02:30:02,0.0,8/24/2015 02:30:01,0.0,0,0.0000,2370,8/24/2015 02:30:01,2340,8/24/2015 02:30:03,2362,12.2,31.33,31.33,31.33,31.33,8/24/2015 02:30:01,8/24/2015 02:30:01,8/24/2015 02:30:22,8/24/2015 02:30:22,31.42,31.42,8/24/2015 02:30:16,8/24/2015 02:30:16,29.82,29.82,29.82,29.82,8/24/2015 02:34:07,8/24/2015 02:34:07,8/24/2015 02:34:07,8/24/2015 02:34:07,29.59,29.59,8/24/2015 02:34:24,8/24/2015 02:34:23,30.24,30.24,30.24,30.24,30.27,30.27,0.282,0.281,0.281,0.281,0.4,0.4 8/24/2015 03:00:00,15min,Peter Sinks,UCC,270,30.1,31.3,28.7,31.83,31.72,30.58,30.61,8/24/2015 02:56:04,8/24/2015 02:56:29,8/24/2015 02:56:14,8/24/2015 02:56:08,31.59,31.54,8/24/2015 02:56:28,8/24/2015 02:56:28,28.07,28.18,29.02,29.06,8/24/2015 02:45:49,8/24/2015 02:45:49,8/24/2015 02:45:49,8/24/2015 02:45:49,28.45,28.40,8/24/2015 02:45:50,8/24/2015 02:45:50,30.17,30.13,29.72,29.76,30.04,29.99,0.7220,0.6890,0.3240,0.3260,0.6790,0.6790,-0,-0,24AUG2015:02:45:02,0.0,8/24/2015 02:45:01,0.0,0,0.0000,2370,8/24/2015 02:45:02,2340,8/24/2015 02:45:01,2361,12.3,31.13,31.12,31.13,31.13,8/24/2015 02:56:17,8/24/2015 02:56:17,8/24/2015 02:56:17,8/24/2015 02:56:16,31.49,31.49,8/24/2015 02:56:38,8/24/2015 02:56:37,28.79,28.79,28.79,28.79,8/24/2015 02:45:55,8/24/2015 02:45:55,8/24/2015 02:45:55,8/24/2015 02:45:55,28.56,28.56,8/24/2015 02:46:15,8/24/2015 02:46:15,29.95,29.95,29.95,29.95,30.02,30.02,0.488,0.488,0.488,0.489,0.667,0.667 8/24/2015 03:15:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.3,31.80,31.72,30.81,30.81,8/24/2015 03:13:24,8/24/2015 03:13:24,8/24/2015 03:15:00,8/24/2015 03:15:00,31.52,31.47,8/24/2015 03:13:24,8/24/2015 03:13:24,29.11,29.16,29.47,29.51,8/24/2015 03:05:05,8/24/2015 03:05:05,8/24/2015 03:05:13,8/24/2015 03:05:03,29.13,29.08,8/24/2015 03:05:04,8/24/2015 03:05:04,30.55,30.51,30.03,30.06,30.38,30.33,0.5620,0.5420,0.3480,0.3260,0.5140,0.5140,-0,-0,24AUG2015:03:05:41,0.0,8/24/2015 03:00:01,0.0,0,0.0000,2370,8/24/2015 03:00:02,2340,8/24/2015 03:00:01,2360,12.1,31.17,31.17,31.17,31.17,8/24/2015 03:13:33,8/24/2015 03:13:33,8/24/2015 03:13:33,8/24/2015 03:13:33,31.45,31.45,8/24/2015 03:13:49,8/24/2015 03:13:48,29.36,29.36,29.36,29.36,8/24/2015 03:05:14,8/24/2015 03:05:14,8/24/2015 03:05:14,8/24/2015 03:05:14,29.27,29.27,8/24/2015 03:05:19,8/24/2015 03:05:18,30.28,30.28,30.28,30.28,30.33,30.33,0.407,0.407,0.408,0.408,0.49,0.491 8/24/2015 03:30:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.2,33.27,33.19,32.37,32.35,8/24/2015 03:28:22,8/24/2015 03:28:23,8/24/2015 03:28:26,8/24/2015 03:28:27,33.17,33.11,8/24/2015 03:28:10,8/24/2015 03:28:10,31.22,31.19,30.81,30.81,8/24/2015 03:18:07,8/24/2015 03:18:10,8/24/2015 03:15:01,8/24/2015 03:15:01,31.22,31.17,8/24/2015 03:18:42,8/24/2015 03:18:42,32.13,32.08,31.46,31.47,32.00,31.95,0.5030,0.4870,0.4550,0.4390,0.4790,0.4790,-0,-0,24AUG2015:03:18:51,0.0,8/24/2015 03:15:01,0.0,0,0.0000,2370,8/24/2015 03:15:02,2340,8/24/2015 03:15:01,2360,12.3,32.77,32.77,32.77,32.77,8/24/2015 03:28:27,8/24/2015 03:28:27,8/24/2015 03:28:27,8/24/2015 03:28:27,33.05,33.05,8/24/2015 03:28:31,8/24/2015 03:28:30,31.08,31.08,31.08,31.08,8/24/2015 03:18:14,8/24/2015 03:18:14,8/24/2015 03:18:14,8/24/2015 03:18:14,31.29,31.29,8/24/2015 03:19:07,8/24/2015 03:19:07,31.77,31.77,31.77,31.77,31.96,31.96,0.446,0.446,0.446,0.446,0.476,0.475 8/24/2015 03:45:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.7,33.31,33.23,32.59,32.60,8/24/2015 03:43:50,8/24/2015 03:43:47,8/24/2015 03:44:01,8/24/2015 03:43:58,33.09,33.04,8/24/2015 03:43:45,8/24/2015 03:43:45,31.64,31.64,31.81,31.84,8/24/2015 03:30:22,8/24/2015 03:30:22,8/24/2015 03:32:24,8/24/2015 03:32:28,31.52,31.47,8/24/2015 03:31:48,8/24/2015 03:31:48,32.42,32.38,32.07,32.09,32.28,32.23,0.4150,0.4050,0.2520,0.2440,0.4080,0.4080,-0,-0,24AUG2015:03:42:22,0.0,8/24/2015 03:30:01,0.0,0,0.0000,2370,8/24/2015 03:30:01,2340,8/24/2015 03:30:02,2358,12.3,32.91,32.9,32.91,32.91,8/24/2015 03:44:00,8/24/2015 03:44:00,8/24/2015 03:44:00,8/24/2015 03:43:59,33.06,33.06,8/24/2015 03:44:15,8/24/2015 03:44:14,31.77,31.77,31.77,31.77,8/24/2015 03:31:49,8/24/2015 03:31:48,8/24/2015 03:31:48,8/24/2015 03:31:48,31.56,31.56,8/24/2015 03:32:13,8/24/2015 03:32:13,32.24,32.24,32.24,32.24,32.23,32.23,0.314,0.314,0.314,0.314,0.394,0.394 8/24/2015 04:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.4,34.55,34.49,33.49,33.49,8/24/2015 03:59:20,8/24/2015 03:59:22,8/24/2015 03:59:19,8/24/2015 03:59:04,34.44,34.39,8/24/2015 03:59:20,8/24/2015 03:59:20,32.27,32.30,32.24,32.28,8/24/2015 03:46:39,8/24/2015 03:46:39,8/24/2015 03:46:44,8/24/2015 03:46:43,32.35,32.29,8/24/2015 03:46:38,8/24/2015 03:46:38,33.50,33.46,32.76,32.79,33.38,33.32,0.4530,0.4400,0.3450,0.3260,0.4440,0.4440,-0,-0,24AUG2015:03:50:36,0.0,8/24/2015 03:45:01,0.0,0,0.0000,2370,8/24/2015 03:45:02,2340,8/24/2015 03:45:01,2354,12.3,33.98,33.98,33.98,33.98,8/24/2015 03:59:30,8/24/2015 03:59:30,8/24/2015 03:59:30,8/24/2015 03:59:30,34.3,34.3,8/24/2015 03:59:43,8/24/2015 03:59:43,32.33,32.33,32.33,32.33,8/24/2015 03:46:41,8/24/2015 03:46:41,8/24/2015 03:46:41,8/24/2015 03:46:41,32.54,32.54,8/24/2015 03:46:54,8/24/2015 03:46:54,33.12,33.12,33.12,33.12,33.33,33.33,0.378,0.378,0.378,0.379,0.425,0.426 8/24/2015 04:15:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.2,34.72,34.66,34.06,34.04,8/24/2015 04:07:54,8/24/2015 04:07:55,8/24/2015 04:08:45,8/24/2015 04:07:43,34.59,34.54,8/24/2015 04:08:09,8/24/2015 04:08:09,32.95,33.04,33.18,33.23,8/24/2015 04:09:07,8/24/2015 04:09:06,8/24/2015 04:03:41,8/24/2015 04:03:40,33.09,33.04,8/24/2015 04:02:38,8/24/2015 04:02:38,33.86,33.82,33.56,33.59,33.76,33.71,0.3840,0.3620,0.2150,0.2010,0.3380,0.3380,-0,-0,24AUG2015:04:00:24,0.0,8/24/2015 04:00:01,0.0,0,0.0000,2370,8/24/2015 04:00:03,2340,8/24/2015 04:00:01,2352,12.2,34.32,34.32,34.32,34.31,8/24/2015 04:08:06,8/24/2015 04:08:05,8/24/2015 04:08:05,8/24/2015 04:08:05,34.43,34.43,8/24/2015 04:08:25,8/24/2015 04:08:24,33.22,33.22,33.22,33.22,8/24/2015 04:02:41,8/24/2015 04:02:41,8/24/2015 04:02:41,8/24/2015 04:02:41,33.15,33.15,8/24/2015 04:02:58,8/24/2015 04:02:58,33.71,33.71,33.71,33.71,33.74,33.74,0.263,0.263,0.263,0.263,0.327,0.327 8/24/2015 04:30:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.7,35.62,35.56,34.89,34.88,8/24/2015 04:28:31,8/24/2015 04:28:31,8/24/2015 04:28:33,8/24/2015 04:28:34,35.56,35.51,8/24/2015 04:28:42,8/24/2015 04:28:42,33.88,33.87,33.55,33.60,8/24/2015 04:15:01,8/24/2015 04:15:01,8/24/2015 04:17:01,8/24/2015 04:17:08,33.69,33.64,8/24/2015 04:15:04,8/24/2015 04:15:04,34.70,34.66,34.11,34.13,34.59,34.54,0.4530,0.4460,0.3970,0.3820,0.4600,0.4600,-0,-0,24AUG2015:04:29:32,0.0,8/24/2015 04:15:01,0.0,0,0.0000,2370,8/24/2015 04:15:02,2340,8/24/2015 04:15:01,2351,12.3,35.23,35.23,35.23,35.23,8/24/2015 04:28:45,8/24/2015 04:28:44,8/24/2015 04:28:44,8/24/2015 04:28:44,35.45,35.45,8/24/2015 04:28:53,8/24/2015 04:28:52,33.7,33.71,33.71,33.71,8/24/2015 04:15:01,8/24/2015 04:15:01,8/24/2015 04:15:01,8/24/2015 04:15:01,33.72,33.72,8/24/2015 04:15:09,8/24/2015 04:15:09,34.39,34.39,34.39,34.39,34.55,34.55,0.409,0.409,0.409,0.409,0.464,0.464 8/24/2015 04:45:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.8,36.89,36.84,36.41,36.38,8/24/2015 04:44:55,8/24/2015 04:44:53,8/24/2015 04:43:54,8/24/2015 04:44:04,36.75,36.69,8/24/2015 04:44:08,8/24/2015 04:44:08,34.82,34.81,34.69,34.69,8/24/2015 04:30:07,8/24/2015 04:30:06,8/24/2015 04:30:01,8/24/2015 04:30:08,34.74,34.69,8/24/2015 04:30:08,8/24/2015 04:30:08,35.86,35.82,35.42,35.44,35.75,35.69,0.4840,0.4720,0.4750,0.4550,0.4740,0.4740,-0,-0,24AUG2015:04:44:54,0.0,8/24/2015 04:30:01,0.0,0,0.0000,2370,8/24/2015 04:30:01,2340,8/24/2015 04:30:02,2352,12.3,36.58,36.58,36.58,36.58,8/24/2015 04:44:16,8/24/2015 04:44:15,8/24/2015 04:44:14,8/24/2015 04:44:14,36.69,36.69,8/24/2015 04:44:38,8/24/2015 04:44:37,34.77,34.77,34.77,34.77,8/24/2015 04:30:12,8/24/2015 04:30:11,8/24/2015 04:30:11,8/24/2015 04:30:11,34.86,34.86,8/24/2015 04:30:23,8/24/2015 04:30:22,35.62,35.62,35.62,35.62,35.69,35.69,0.462,0.462,0.462,0.462,0.464,0.464 8/24/2015 05:00:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.2,37.68,37.63,37.10,37.11,8/24/2015 04:53:53,8/24/2015 04:53:52,8/24/2015 04:59:03,8/24/2015 04:56:34,37.64,37.59,8/24/2015 04:53:46,8/24/2015 04:53:46,36.21,36.18,36.12,36.13,8/24/2015 04:46:43,8/24/2015 04:46:43,8/24/2015 04:45:20,8/24/2015 04:45:17,36.22,36.17,8/24/2015 04:46:49,8/24/2015 04:46:49,37.05,37.00,36.63,36.65,36.97,36.91,0.3950,0.3830,0.3420,0.3380,0.3860,0.3860,-0,-0,24AUG2015:04:58:25,0.0,8/24/2015 04:45:01,0.0,0,0.0000,2370,8/24/2015 04:45:03,2340,8/24/2015 04:45:01,2350,12.1,37.27,37.27,37.27,37.27,8/24/2015 04:59:09,8/24/2015 04:59:09,8/24/2015 04:59:09,8/24/2015 04:59:09,37.52,37.52,8/24/2015 04:54:28,8/24/2015 04:54:28,36.22,36.22,36.22,36.22,8/24/2015 04:46:55,8/24/2015 04:46:55,8/24/2015 04:46:55,8/24/2015 04:46:54,36.2,36.2,8/24/2015 04:47:09,8/24/2015 04:47:09,36.83,36.83,36.83,36.83,36.94,36.94,0.343,0.343,0.343,0.343,0.379,0.379 8/24/2015 05:15:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.4,37.85,37.79,37.21,37.23,8/24/2015 05:05:44,8/24/2015 05:05:45,8/24/2015 05:06:04,8/24/2015 05:05:53,37.80,37.74,8/24/2015 05:05:48,8/24/2015 05:05:48,35.89,35.95,36.64,36.70,8/24/2015 05:06:54,8/24/2015 05:06:54,8/24/2015 05:12:45,8/24/2015 05:12:43,36.07,36.02,8/24/2015 05:07:02,8/24/2015 05:07:02,37.13,37.09,36.84,36.88,37.05,37.00,0.3710,0.3520,0.1460,0.1420,0.3360,0.3350,0,0,24AUG2015:05:14:57,0.0,8/24/2015 05:00:01,0.0,0,0.0000,2370,8/24/2015 05:00:02,2340,8/24/2015 05:00:01,2349,12.2,37.49,37.49,37.49,37.49,8/24/2015 05:05:54,8/24/2015 05:05:53,8/24/2015 05:05:54,8/24/2015 05:05:53,37.66,37.66,8/24/2015 05:06:07,8/24/2015 05:06:06,36.35,36.35,36.34,36.34,8/24/2015 05:07:01,8/24/2015 05:07:00,8/24/2015 05:07:00,8/24/2015 05:07:00,36.35,36.35,8/24/2015 05:07:14,8/24/2015 05:07:13,36.98,36.98,36.98,36.98,37.02,37.02,0.231,0.231,0.231,0.232,0.321,0.321 8/24/2015 05:30:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.0,38.43,38.35,38.02,38.06,8/24/2015 05:26:19,8/24/2015 05:26:19,8/24/2015 05:26:19,8/24/2015 05:26:19,38.32,38.26,8/24/2015 05:26:22,8/24/2015 05:26:22,35.91,35.90,36.11,36.15,8/24/2015 05:21:33,8/24/2015 05:21:32,8/24/2015 05:21:37,8/24/2015 05:21:37,35.77,35.72,8/24/2015 05:21:40,8/24/2015 05:21:40,37.14,37.10,36.98,37.01,37.09,37.03,0.7250,0.6990,0.4260,0.4180,0.6740,0.6740,0,1,24AUG2015:05:30:00,0.7,8/24/2015 05:23:08,0.0,296,0.0090,2370,8/24/2015 05:15:02,2340,8/24/2015 05:15:01,2349,12.3,38.16,38.16,38.16,38.16,8/24/2015 05:26:24,8/24/2015 05:26:23,8/24/2015 05:26:23,8/24/2015 05:26:23,38.13,38.13,8/24/2015 05:26:30,8/24/2015 05:26:29,36.04,36.04,36.04,36.04,8/24/2015 05:21:41,8/24/2015 05:21:41,8/24/2015 05:21:41,8/24/2015 05:21:41,35.95,35.95,8/24/2015 05:21:52,8/24/2015 05:21:52,37.06,37.06,37.06,37.06,37.07,37.07,0.532,0.531,0.532,0.532,0.66,0.661 8/24/2015 05:45:00,15min,Peter Sinks,UCC,270,38.0,39.0,36.6,39.27,39.20,38.69,38.65,8/24/2015 05:38:01,8/24/2015 05:38:02,8/24/2015 05:38:03,8/24/2015 05:38:06,39.13,39.08,8/24/2015 05:37:48,8/24/2015 05:37:48,36.63,36.61,36.99,37.03,8/24/2015 05:30:01,8/24/2015 05:30:01,8/24/2015 05:30:04,8/24/2015 05:30:02,36.51,36.46,8/24/2015 05:30:05,8/24/2015 05:30:05,38.05,38.01,37.89,37.90,37.95,37.89,0.6120,0.6010,0.5390,0.5290,0.6330,0.6330,2,3,24AUG2015:05:45:00,1.1,8/24/2015 05:36:26,0.1,144,0.0150,2370,8/24/2015 05:30:03,2340,8/24/2015 05:30:01,2348,12.3,38.9,38.9,38.9,38.9,8/24/2015 05:38:05,8/24/2015 05:38:04,8/24/2015 05:38:04,8/24/2015 05:38:04,39.04,39.04,8/24/2015 05:38:09,8/24/2015 05:38:08,36.78,36.78,36.78,36.78,8/24/2015 05:30:01,8/24/2015 05:30:01,8/24/2015 05:30:01,8/24/2015 05:30:01,36.48,36.48,8/24/2015 05:30:10,8/24/2015 05:30:09,37.95,37.95,37.95,37.95,37.89,37.89,0.567,0.566,0.566,0.566,0.653,0.652 8/24/2015 06:00:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.1,39.60,39.58,39.18,39.20,8/24/2015 05:59:51,8/24/2015 05:59:54,8/24/2015 05:59:56,8/24/2015 06:00:00,39.53,39.48,8/24/2015 05:59:55,8/24/2015 05:59:55,38.10,38.08,38.21,38.25,8/24/2015 05:45:24,8/24/2015 05:45:26,8/24/2015 05:45:48,8/24/2015 05:46:45,37.92,37.86,8/24/2015 05:45:22,8/24/2015 05:45:22,38.89,38.86,38.63,38.65,38.78,38.73,0.3910,0.3920,0.2980,0.2950,0.3850,0.3850,9,15,24AUG2015:06:00:00,0.0,8/24/2015 05:45:01,0.0,0,0.0000,4680,8/24/2015 05:56:55,2310,8/24/2015 05:46:39,3121,12.2,39.37,39.37,39.37,39.37,8/24/2015 06:00:00,8/24/2015 06:00:00,8/24/2015 06:00:00,8/24/2015 06:00:00,39.36,39.36,8/24/2015 06:00:00,8/24/2015 06:00:00,38.18,38.18,38.18,38.18,8/24/2015 05:45:34,8/24/2015 05:45:34,8/24/2015 05:45:34,8/24/2015 05:45:34,37.95,37.95,8/24/2015 05:45:51,8/24/2015 05:45:51,38.75,38.75,38.75,38.75,38.73,38.73,0.336,0.336,0.336,0.336,0.381,0.381 8/24/2015 06:15:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.4,40.73,40.71,40.65,40.67,8/24/2015 06:14:49,8/24/2015 06:14:48,8/24/2015 06:14:50,8/24/2015 06:14:55,40.63,40.57,8/24/2015 06:14:31,8/24/2015 06:14:31,39.36,39.36,39.20,39.21,8/24/2015 06:01:19,8/24/2015 06:01:07,8/24/2015 06:00:01,8/24/2015 06:00:01,39.31,39.25,8/24/2015 06:01:16,8/24/2015 06:01:16,40.07,40.04,39.96,39.98,39.98,39.93,0.3140,0.3160,0.3530,0.3550,0.3070,0.3060,33,53,24AUG2015:06:15:00,0.0,8/24/2015 06:00:01,0.0,0,0.0000,4650,8/24/2015 06:00:01,4590,8/24/2015 06:06:04,4631,12.2,40.66,40.67,40.67,40.67,8/24/2015 06:15:00,8/24/2015 06:15:00,8/24/2015 06:15:00,8/24/2015 06:15:00,40.54,40.55,8/24/2015 06:15:00,8/24/2015 06:15:00,39.37,39.37,39.37,39.37,8/24/2015 06:00:01,8/24/2015 06:00:01,8/24/2015 06:00:01,8/24/2015 06:00:01,39.35,39.35,8/24/2015 06:01:34,8/24/2015 06:01:33,40,40.01,40.01,40.01,39.93,39.94,0.328,0.328,0.328,0.328,0.299,0.299 8/24/2015 06:30:00,15min,Peter Sinks,UCC,270,41.6,42.1,40.6,42.28,42.26,42.22,42.24,8/24/2015 06:29:54,8/24/2015 06:29:54,8/24/2015 06:30:00,8/24/2015 06:30:00,42.18,42.12,8/24/2015 06:29:59,8/24/2015 06:29:59,40.70,40.67,40.64,40.67,8/24/2015 06:15:01,8/24/2015 06:15:01,8/24/2015 06:15:01,8/24/2015 06:15:01,40.55,40.50,8/24/2015 06:15:01,8/24/2015 06:15:01,41.75,41.71,41.65,41.67,41.55,41.50,0.3490,0.3490,0.4170,0.4220,0.3620,0.3620,42,54,24AUG2015:06:16:16,6.4,8/24/2015 06:28:31,1.2,173,52.9800,4680,8/24/2015 06:15:34,4620,8/24/2015 06:15:03,4632,12.2,42.16,42.17,42.17,42.17,8/24/2015 06:30:00,8/24/2015 06:30:00,8/24/2015 06:30:00,8/24/2015 06:30:00,41.95,41.95,8/24/2015 06:27:16,8/24/2015 06:27:15,40.67,40.67,40.67,40.67,8/24/2015 06:15:01,8/24/2015 06:15:01,8/24/2015 06:15:01,8/24/2015 06:15:01,40.54,40.54,8/24/2015 06:15:03,8/24/2015 06:15:03,41.68,41.68,41.68,41.68,41.5,41.51,0.387,0.387,0.387,0.387,0.371,0.37 8/24/2015 06:45:00,15min,Peter Sinks,UCC,270,47.9,54.4,41.8,57.94,57.10,56.16,55.89,8/24/2015 06:35:05,8/24/2015 06:35:05,8/24/2015 06:35:10,8/24/2015 06:35:10,54.57,54.51,8/24/2015 06:35:12,8/24/2015 06:35:12,41.76,41.72,41.86,41.89,8/24/2015 06:32:49,8/24/2015 06:32:49,8/24/2015 06:32:49,8/24/2015 06:32:49,41.73,41.67,8/24/2015 06:32:47,8/24/2015 06:32:47,48.03,47.98,47.85,47.84,47.80,47.75,4.3580,4.3210,4.1660,4.1390,4.1020,4.1020,24,33,24AUG2015:06:45:00,11.2,8/24/2015 06:34:56,3.8,342,95.5000,4680,8/24/2015 06:30:18,4590,8/24/2015 06:34:50,4628,12.2,55.52,55.48,55.53,55.58,8/24/2015 06:35:16,8/24/2015 06:35:15,8/24/2015 06:35:15,8/24/2015 06:35:15,53.25,53.25,8/24/2015 06:38:19,8/24/2015 06:38:19,41.88,41.88,41.88,41.88,8/24/2015 06:32:52,8/24/2015 06:32:52,8/24/2015 06:32:52,8/24/2015 06:32:52,41.78,41.77,8/24/2015 06:33:04,8/24/2015 06:33:04,47.83,47.83,47.84,47.84,47.6,47.61,4.142,4.14,4.142,4.144,4.032,4.031 8/24/2015 07:00:00,15min,Peter Sinks,UCC,270,52.7,55.1,50.7,56.11,56.06,55.48,55.43,8/24/2015 06:45:57,8/24/2015 06:45:57,8/24/2015 06:45:59,8/24/2015 06:45:59,55.16,55.11,8/24/2015 06:45:58,8/24/2015 06:45:58,50.50,50.48,50.89,50.90,8/24/2015 06:58:08,8/24/2015 06:58:07,8/24/2015 06:58:08,8/24/2015 06:58:08,50.50,50.44,8/24/2015 06:58:06,8/24/2015 06:58:06,52.78,52.75,52.91,52.92,52.69,52.64,1.2630,1.2340,0.9870,0.9710,1.1250,1.1260,45,56,24AUG2015:06:59:59,5.7,8/24/2015 06:45:01,2.4,301,91.7000,4680,8/24/2015 06:50:13,2310,8/24/2015 06:48:25,4587,12.2,55.35,55.34,55.35,55.36,8/24/2015 06:46:06,8/24/2015 06:46:06,8/24/2015 06:46:06,8/24/2015 06:46:06,54.87,54.87,8/24/2015 06:46:24,8/24/2015 06:46:23,50.75,50.75,50.75,50.75,8/24/2015 06:58:11,8/24/2015 06:58:11,8/24/2015 06:58:11,8/24/2015 06:58:11,50.61,50.61,8/24/2015 06:58:25,8/24/2015 06:58:25,52.85,52.85,52.85,52.85,52.67,52.67,1.067,1.066,1.068,1.069,1.075,1.075 8/24/2015 07:15:00,15min,Peter Sinks,UCC,270,51.5,52.1,50.9,52.43,52.44,52.15,52.16,8/24/2015 07:02:18,8/24/2015 07:02:18,8/24/2015 07:02:25,8/24/2015 07:02:18,52.15,52.09,8/24/2015 07:02:18,8/24/2015 07:02:18,50.75,50.72,51.13,51.17,8/24/2015 07:06:56,8/24/2015 07:06:56,8/24/2015 07:07:11,8/24/2015 07:06:32,50.64,50.59,8/24/2015 07:06:59,8/24/2015 07:06:59,51.55,51.53,51.61,51.62,51.48,51.43,0.4200,0.4210,0.2630,0.2620,0.4250,0.4250,63,131,24AUG2015:07:13:10,3.9,8/24/2015 07:00:01,1.6,104,76.6800,4650,8/24/2015 07:00:04,4590,8/24/2015 07:00:55,4627,12.3,52.21,52.21,52.21,52.21,8/24/2015 07:02:30,8/24/2015 07:02:30,8/24/2015 07:02:30,8/24/2015 07:02:30,52.06,52.06,8/24/2015 07:00:01,8/24/2015 07:00:01,50.99,50.99,50.99,50.99,8/24/2015 07:07:09,8/24/2015 07:07:08,8/24/2015 07:07:08,8/24/2015 07:07:08,50.78,50.78,8/24/2015 07:07:25,8/24/2015 07:07:24,51.58,51.58,51.58,51.58,51.46,51.46,0.332,0.332,0.332,0.332,0.414,0.413 8/24/2015 07:30:00,15min,Peter Sinks,UCC,270,51.7,52.1,51.5,52.21,52.21,52.20,52.21,8/24/2015 07:29:16,8/24/2015 07:29:16,8/24/2015 07:18:33,8/24/2015 07:18:33,52.14,52.09,8/24/2015 07:29:14,8/24/2015 07:29:14,51.36,51.35,51.74,51.76,8/24/2015 07:25:18,8/24/2015 07:25:17,8/24/2015 07:25:22,8/24/2015 07:22:04,51.25,51.19,8/24/2015 07:25:25,8/24/2015 07:25:25,51.73,51.71,51.94,51.96,51.67,51.62,0.2080,0.2090,0.1260,0.1210,0.2260,0.2260,69,79,24AUG2015:07:27:26,2.2,8/24/2015 07:29:42,0.6,146,44.4700,4650,8/24/2015 07:15:03,2340,8/24/2015 07:18:07,4619,12.3,52.11,52.11,52.11,52.11,8/24/2015 07:29:25,8/24/2015 07:29:25,8/24/2015 07:29:25,8/24/2015 07:29:25,52.03,52.03,8/24/2015 07:29:53,8/24/2015 07:29:43,51.6,51.6,51.6,51.6,8/24/2015 07:25:29,8/24/2015 07:25:29,8/24/2015 07:25:28,8/24/2015 07:25:28,51.34,51.34,8/24/2015 07:25:29,8/24/2015 07:25:28,51.84,51.84,51.84,51.84,51.64,51.64,0.156,0.156,0.156,0.156,0.21,0.21 8/24/2015 07:45:00,15min,Peter Sinks,UCC,270,52.0,53.2,51.2,53.33,53.29,53.14,53.12,8/24/2015 07:33:58,8/24/2015 07:33:58,8/24/2015 07:33:59,8/24/2015 07:34:00,53.35,53.29,8/24/2015 07:32:58,8/24/2015 07:32:58,51.05,51.04,51.46,51.47,8/24/2015 07:40:56,8/24/2015 07:40:56,8/24/2015 07:41:08,8/24/2015 07:41:08,51.09,51.04,8/24/2015 07:41:05,8/24/2015 07:41:05,52.04,52.02,52.08,52.10,52.00,51.95,0.6210,0.6160,0.4880,0.4840,0.6210,0.6210,57,75,24AUG2015:07:30:01,3.7,8/24/2015 07:31:47,2.0,176,75.9800,4650,8/24/2015 07:30:05,4590,8/24/2015 07:34:46,4622,12.3,53.18,53.18,53.18,53.18,8/24/2015 07:34:08,8/24/2015 07:34:07,8/24/2015 07:34:07,8/24/2015 07:34:07,53.25,53.25,8/24/2015 07:33:20,8/24/2015 07:33:20,51.32,51.32,51.32,51.31,8/24/2015 07:41:10,8/24/2015 07:41:10,8/24/2015 07:41:10,8/24/2015 07:41:10,51.15,51.15,8/24/2015 07:41:22,8/24/2015 07:41:21,52.06,52.06,52.06,52.06,51.98,51.98,0.544,0.544,0.544,0.544,0.612,0.612 8/24/2015 08:00:00,15min,Peter Sinks,UCC,270,53.3,56.2,50.8,56.22,56.19,57.56,57.56,8/24/2015 07:58:44,8/24/2015 07:58:44,8/24/2015 07:59:01,8/24/2015 07:59:01,55.98,55.93,8/24/2015 07:59:18,8/24/2015 07:59:18,50.51,50.50,51.44,51.43,8/24/2015 07:46:21,8/24/2015 07:45:52,8/24/2015 07:47:13,8/24/2015 07:47:12,50.49,50.44,8/24/2015 07:46:24,8/24/2015 07:46:24,53.32,53.32,54.60,54.60,53.30,53.25,1.6250,1.6330,2.2250,2.2160,1.6200,1.6200,318,367,24AUG2015:08:00:00,2.0,8/24/2015 07:59:26,0.7,205,56.4100,4650,8/24/2015 07:45:04,4590,8/24/2015 07:46:31,4637,12.1,56.7,56.7,56.71,56.71,8/24/2015 07:58:56,8/24/2015 07:58:56,8/24/2015 07:58:56,8/24/2015 07:58:56,55.72,55.72,8/24/2015 07:59:21,8/24/2015 07:59:20,51.05,51.05,51.05,51.05,8/24/2015 07:46:03,8/24/2015 07:46:02,8/24/2015 07:46:02,8/24/2015 07:46:02,50.53,50.53,8/24/2015 07:46:31,8/24/2015 07:46:30,53.92,53.92,53.92,53.93,53.22,53.22,1.902,1.902,1.902,1.902,1.607,1.607 8/24/2015 08:15:00,15min,Peter Sinks,UCC,270,57.6,61.0,55.7,60.80,60.73,62.66,62.59,8/24/2015 08:14:55,8/24/2015 08:14:55,8/24/2015 08:15:00,8/24/2015 08:14:59,60.65,60.60,8/24/2015 08:14:50,8/24/2015 08:14:50,55.18,55.18,57.21,57.23,8/24/2015 08:00:04,8/24/2015 08:00:05,8/24/2015 08:00:02,8/24/2015 08:00:01,55.23,55.18,8/24/2015 08:00:01,8/24/2015 08:00:01,57.62,57.62,59.80,59.78,57.60,57.54,1.3850,1.3820,1.3870,1.3670,1.3390,1.3400,395,418,24AUG2015:08:14:59,1.8,8/24/2015 08:03:09,0.8,218,19.1400,4680,8/24/2015 08:12:02,4620,8/24/2015 08:00:02,4639,12.3,61.44,61.43,61.44,61.44,8/24/2015 08:14:58,8/24/2015 08:14:57,8/24/2015 08:14:57,8/24/2015 08:14:57,60.48,60.48,8/24/2015 08:15:00,8/24/2015 08:15:00,56.19,56.2,56.2,56.2,8/24/2015 08:00:01,8/24/2015 08:00:01,8/24/2015 08:00:01,8/24/2015 08:00:01,55.12,55.12,8/24/2015 08:00:02,8/24/2015 08:00:01,58.66,58.66,58.66,58.66,57.48,57.48,1.35,1.35,1.35,1.35,1.31,1.311 8/24/2015 08:30:00,15min,Peter Sinks,UCC,270,61.1,63.2,60.1,63.34,63.31,65.60,65.54,8/24/2015 08:27:34,8/24/2015 08:27:34,8/24/2015 08:25:29,8/24/2015 08:29:31,62.68,62.63,8/24/2015 08:27:35,8/24/2015 08:27:35,59.21,59.27,61.79,61.87,8/24/2015 08:15:52,8/24/2015 08:15:50,8/24/2015 08:16:24,8/24/2015 08:16:36,59.37,59.32,8/24/2015 08:16:00,8/24/2015 08:16:00,61.04,61.05,64.02,64.01,61.12,61.07,0.9660,0.9580,0.9560,0.9700,0.9290,0.9290,442,461,24AUG2015:08:29:39,2.4,8/24/2015 08:26:11,0.4,257,17.5700,4710,8/24/2015 08:24:44,4620,8/24/2015 08:15:03,4650,12.3,63.91,63.91,63.91,63.92,8/24/2015 08:29:29,8/24/2015 08:29:29,8/24/2015 08:29:28,8/24/2015 08:29:27,62.44,62.44,8/24/2015 08:29:44,8/24/2015 08:29:43,60.74,60.74,60.74,60.73,8/24/2015 08:16:33,8/24/2015 08:16:33,8/24/2015 08:16:32,8/24/2015 08:16:32,59.45,59.45,8/24/2015 08:16:24,8/24/2015 08:16:23,62.52,62.52,62.52,62.52,61.06,61.06,0.93,0.931,0.93,0.93,0.9,0.901 8/24/2015 08:45:00,15min,Peter Sinks,UCC,270,65.5,66.8,62.8,67.37,67.36,67.46,67.46,8/24/2015 08:44:24,8/24/2015 08:44:24,8/24/2015 08:44:24,8/24/2015 08:44:24,67.07,67.02,8/24/2015 08:44:25,8/24/2015 08:44:25,62.10,62.15,63.57,63.52,8/24/2015 08:30:08,8/24/2015 08:30:07,8/24/2015 08:31:30,8/24/2015 08:31:29,62.38,62.33,8/24/2015 08:30:09,8/24/2015 08:30:09,65.43,65.42,66.11,66.11,65.52,65.47,1.0550,1.0460,0.8060,0.8280,1.0720,1.0730,483,508,24AUG2015:08:44:50,9.2,8/24/2015 08:39:06,4.8,201,35.8800,4680,8/24/2015 08:30:13,4620,8/24/2015 08:30:12,4648,12.4,67.02,67.02,67.02,67.03,8/24/2015 08:42:56,8/24/2015 08:42:55,8/24/2015 08:42:55,8/24/2015 08:42:55,66.62,66.62,8/24/2015 08:44:33,8/24/2015 08:44:32,63.16,63.16,63.16,63.16,8/24/2015 08:31:38,8/24/2015 08:31:37,8/24/2015 08:31:37,8/24/2015 08:31:37,62.39,62.39,8/24/2015 08:30:05,8/24/2015 08:30:04,65.74,65.74,65.74,65.74,65.43,65.44,0.937,0.936,0.936,0.935,1.124,1.122 8/24/2015 09:00:00,15min,Peter Sinks,UCC,270,66.4,67.4,65.9,68.15,68.13,68.05,68.05,8/24/2015 08:56:18,8/24/2015 08:56:17,8/24/2015 08:56:18,8/24/2015 08:59:55,67.58,67.53,8/24/2015 08:59:57,8/24/2015 08:59:57,65.26,65.27,65.92,65.96,8/24/2015 08:51:58,8/24/2015 08:51:58,8/24/2015 08:51:59,8/24/2015 08:51:59,65.74,65.69,8/24/2015 08:51:59,8/24/2015 08:51:59,66.32,66.32,66.85,66.88,66.51,66.46,0.5130,0.5170,0.4190,0.4100,0.3600,0.3600,530,554,24AUG2015:08:59:41,9.6,8/24/2015 08:49:03,5.8,222,19.6100,4680,8/24/2015 08:45:56,4620,8/24/2015 08:45:05,4657,12.3,67.68,67.67,67.68,67.69,8/24/2015 09:00:00,8/24/2015 09:00:00,8/24/2015 08:59:59,8/24/2015 08:59:59,67.16,67.16,8/24/2015 08:55:27,8/24/2015 08:55:27,65.81,65.82,65.81,65.81,8/24/2015 08:52:06,8/24/2015 08:52:05,8/24/2015 08:52:05,8/24/2015 08:49:30,65.91,65.91,8/24/2015 08:52:46,8/24/2015 08:52:45,66.58,66.58,66.58,66.58,66.47,66.47,0.382,0.382,0.383,0.384,0.299,0.3 8/24/2015 09:15:00,15min,Peter Sinks,UCC,270,66.5,67.6,65.2,68.03,68.04,68.24,68.19,8/24/2015 09:03:03,8/24/2015 09:03:03,8/24/2015 09:03:55,8/24/2015 09:03:53,67.74,67.69,8/24/2015 09:03:03,8/24/2015 09:03:03,64.43,64.44,65.08,65.15,8/24/2015 09:09:48,8/24/2015 09:09:44,8/24/2015 09:09:44,8/24/2015 09:09:45,65.21,65.16,8/24/2015 09:09:47,8/24/2015 09:09:47,66.36,66.36,66.86,66.89,66.62,66.57,0.7530,0.7600,0.6920,0.6860,0.5510,0.5510,573,594,24AUG2015:09:14:58,12.5,8/24/2015 09:09:31,5.7,205,23.6000,4710,8/24/2015 09:03:17,4650,8/24/2015 09:00:01,4675,12.4,67.8,67.8,67.8,67.81,8/24/2015 09:04:00,8/24/2015 09:03:59,8/24/2015 09:03:59,8/24/2015 09:03:59,67.38,67.38,8/24/2015 09:04:04,8/24/2015 09:04:03,64.94,64.95,64.95,64.94,8/24/2015 09:09:54,8/24/2015 09:09:54,8/24/2015 09:09:53,8/24/2015 09:09:53,65.48,65.48,8/24/2015 09:10:02,8/24/2015 09:10:01,66.62,66.62,66.62,66.62,66.6,66.6,0.638,0.637,0.638,0.639,0.49,0.49 8/24/2015 09:30:00,15min,Peter Sinks,UCC,270,66.9,68.9,65.9,69.53,69.52,69.58,69.55,8/24/2015 09:29:54,8/24/2015 09:29:53,8/24/2015 09:29:09,8/24/2015 09:29:09,69.02,68.97,8/24/2015 09:29:14,8/24/2015 09:29:14,65.21,65.19,65.92,65.97,8/24/2015 09:17:31,8/24/2015 09:17:31,8/24/2015 09:18:07,8/24/2015 09:18:07,65.83,65.79,8/24/2015 09:17:35,8/24/2015 09:17:35,66.80,66.80,67.28,67.30,67.07,67.03,0.9260,0.9280,0.8510,0.8400,0.7610,0.7610,615,637,24AUG2015:09:29:50,11.6,8/24/2015 09:18:24,6.1,220,23.5900,4770,8/24/2015 09:29:53,4680,8/24/2015 09:15:01,4708,12.5,69.13,69.13,69.13,69.14,8/24/2015 09:29:15,8/24/2015 09:29:15,8/24/2015 09:29:14,8/24/2015 09:29:14,68.61,68.61,8/24/2015 09:29:32,8/24/2015 09:29:32,65.76,65.77,65.76,65.76,8/24/2015 09:17:41,8/24/2015 09:17:41,8/24/2015 09:17:40,8/24/2015 09:17:40,66.01,66.01,8/24/2015 09:18:36,8/24/2015 09:18:35,67.03,67.03,67.03,67.03,67.03,67.03,0.804,0.804,0.805,0.806,0.696,0.696 8/24/2015 09:45:00,15min,Peter Sinks,UCC,270,68.0,70.2,66.8,70.58,70.55,70.84,70.83,8/24/2015 09:44:38,8/24/2015 09:44:38,8/24/2015 09:44:38,8/24/2015 09:44:38,70.32,70.27,8/24/2015 09:44:44,8/24/2015 09:44:44,66.16,66.10,66.76,66.78,8/24/2015 09:31:43,8/24/2015 09:32:30,8/24/2015 09:32:33,8/24/2015 09:32:33,66.76,66.71,8/24/2015 09:32:30,8/24/2015 09:32:30,67.85,67.85,68.32,68.33,68.14,68.10,0.9440,0.9560,1.0090,0.9990,0.7520,0.7520,656,677,24AUG2015:09:45:00,10.5,8/24/2015 09:37:00,5.2,197,35.4100,4800,8/24/2015 09:39:44,4710,8/24/2015 09:30:05,4759,12.6,70.54,70.54,70.54,70.55,8/24/2015 09:44:45,8/24/2015 09:44:45,8/24/2015 09:44:45,8/24/2015 09:44:45,69.81,69.81,8/24/2015 09:45:00,8/24/2015 09:45:00,66.64,66.64,66.63,66.63,8/24/2015 09:32:35,8/24/2015 09:32:35,8/24/2015 09:32:35,8/24/2015 09:32:35,66.91,66.91,8/24/2015 09:32:49,8/24/2015 09:32:48,68.08,68.08,68.08,68.08,68.1,68.1,0.891,0.89,0.891,0.892,0.669,0.671 8/24/2015 10:00:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.4,71.53,71.59,71.42,71.43,8/24/2015 09:52:31,8/24/2015 09:52:31,8/24/2015 09:57:16,8/24/2015 09:57:16,70.85,70.80,8/24/2015 09:52:34,8/24/2015 09:52:34,66.45,66.51,67.88,67.92,8/24/2015 09:49:54,8/24/2015 09:49:45,8/24/2015 09:49:46,8/24/2015 09:49:45,67.22,67.18,8/24/2015 09:49:54,8/24/2015 09:49:54,68.81,68.84,69.69,69.73,69.11,69.07,1.0550,1.0460,0.8180,0.8010,0.7520,0.7520,696,715,24AUG2015:09:59:58,7.7,8/24/2015 09:53:49,3.6,240,29.9400,4830,8/24/2015 09:49:24,4770,8/24/2015 09:45:05,4799,12.8,70.91,70.9,70.91,70.91,8/24/2015 09:52:44,8/24/2015 09:52:44,8/24/2015 09:52:44,8/24/2015 09:52:43,70.41,70.42,8/24/2015 09:52:50,8/24/2015 09:52:50,67.31,67.31,67.31,67.31,8/24/2015 09:49:56,8/24/2015 09:49:56,8/24/2015 09:49:56,8/24/2015 09:49:56,67.5,67.5,8/24/2015 09:50:17,8/24/2015 09:50:17,69.26,69.26,69.26,69.26,69.09,69.09,0.807,0.806,0.808,0.81,0.654,0.654 8/24/2015 10:15:00,15min,Peter Sinks,UCC,270,69.7,71.7,68.6,73.82,73.74,72.70,72.67,8/24/2015 10:12:18,8/24/2015 10:12:18,8/24/2015 10:08:42,8/24/2015 10:08:41,72.21,72.16,8/24/2015 10:08:42,8/24/2015 10:08:42,67.20,67.18,68.56,68.65,8/24/2015 10:00:56,8/24/2015 10:00:56,8/24/2015 10:00:56,8/24/2015 10:00:56,68.58,68.54,8/24/2015 10:01:40,8/24/2015 10:01:40,69.60,69.63,70.34,70.38,69.89,69.84,1.1000,1.0800,0.8190,0.8030,0.7340,0.7340,714,731,24AUG2015:10:14:44,10.1,8/24/2015 10:03:34,3.9,248,52.5200,4920,8/24/2015 10:08:11,4770,8/24/2015 10:00:39,4848,12.9,72.06,72.06,72.06,72.07,8/24/2015 10:08:44,8/24/2015 10:08:44,8/24/2015 10:08:44,8/24/2015 10:08:44,71.34,71.34,8/24/2015 10:08:51,8/24/2015 10:08:50,68.32,68.34,68.33,68.32,8/24/2015 10:01:05,8/24/2015 10:01:05,8/24/2015 10:01:04,8/24/2015 10:01:04,68.86,68.86,8/24/2015 10:11:45,8/24/2015 10:11:45,69.98,69.98,69.98,69.98,69.86,69.86,0.79,0.788,0.79,0.792,0.603,0.604 8/24/2015 10:30:00,15min,Peter Sinks,UCC,270,69.4,71.5,68.2,72.74,72.68,72.34,72.38,8/24/2015 10:20:28,8/24/2015 10:20:28,8/24/2015 10:24:09,8/24/2015 10:24:09,72.00,71.95,8/24/2015 10:24:10,8/24/2015 10:24:10,67.21,67.33,68.44,68.38,8/24/2015 10:26:46,8/24/2015 10:26:46,8/24/2015 10:16:15,8/24/2015 10:16:16,67.85,67.81,8/24/2015 10:26:51,8/24/2015 10:26:51,69.19,69.24,70.07,70.10,69.54,69.50,1.2550,1.2280,0.8870,0.8850,0.8500,0.8510,764,779,24AUG2015:10:29:59,9.4,8/24/2015 10:16:05,3.7,252,42.4400,4920,8/24/2015 10:19:27,4860,8/24/2015 10:15:04,4878,13.0,71.84,71.83,71.84,71.84,8/24/2015 10:20:32,8/24/2015 10:20:32,8/24/2015 10:20:32,8/24/2015 10:20:31,71.2,71.2,8/24/2015 10:24:19,8/24/2015 10:24:18,68.08,68.08,68.08,68.08,8/24/2015 10:26:46,8/24/2015 10:26:46,8/24/2015 10:26:46,8/24/2015 10:26:45,68.25,68.25,8/24/2015 10:27:01,8/24/2015 10:27:00,69.67,69.67,69.67,69.67,69.55,69.55,0.886,0.883,0.885,0.887,0.724,0.724 8/24/2015 10:45:00,15min,Peter Sinks,UCC,270,69.4,70.7,68.3,72.16,72.23,71.66,71.69,8/24/2015 10:43:13,8/24/2015 10:43:12,8/24/2015 10:43:14,8/24/2015 10:43:13,71.32,71.28,8/24/2015 10:43:14,8/24/2015 10:43:14,67.46,67.58,68.29,68.33,8/24/2015 10:32:22,8/24/2015 10:32:22,8/24/2015 10:32:19,8/24/2015 10:32:20,68.33,68.28,8/24/2015 10:32:21,8/24/2015 10:32:21,69.18,69.28,69.94,69.97,69.51,69.46,0.8440,0.8100,0.6260,0.6130,0.5030,0.5040,789,803,24AUG2015:10:43:19,9.2,8/24/2015 10:42:13,4.2,325,45.4200,4920,8/24/2015 10:32:51,4830,8/24/2015 10:38:18,4869,13.0,71.04,71.03,71.04,71.04,8/24/2015 10:43:17,8/24/2015 10:43:16,8/24/2015 10:43:16,8/24/2015 10:43:16,70.45,70.45,8/24/2015 10:43:27,8/24/2015 10:43:27,68.1,68.1,68.09,68.09,8/24/2015 10:32:23,8/24/2015 10:32:23,8/24/2015 10:32:23,8/24/2015 10:32:23,68.54,68.54,8/24/2015 10:33:57,8/24/2015 10:33:56,69.57,69.57,69.57,69.57,69.46,69.46,0.545,0.543,0.545,0.547,0.37,0.371 8/24/2015 11:00:00,15min,Peter Sinks,UCC,270,70.4,73.6,68.5,74.61,74.68,74.36,74.31,8/24/2015 10:55:10,8/24/2015 10:55:10,8/24/2015 10:55:12,8/24/2015 10:55:13,74.08,74.04,8/24/2015 10:59:19,8/24/2015 10:59:19,67.75,67.81,68.49,68.58,8/24/2015 10:45:19,8/24/2015 10:45:20,8/24/2015 10:46:49,8/24/2015 10:46:55,68.39,68.34,8/24/2015 10:46:50,8/24/2015 10:46:50,70.22,70.28,70.94,70.98,70.60,70.56,1.5840,1.5650,1.4030,1.4020,1.3490,1.3500,818,896,24AUG2015:10:58:46,7.7,8/24/2015 10:51:59,3.2,220,79.1100,4890,8/24/2015 10:45:01,4830,8/24/2015 10:45:07,4862,13.0,73.7,73.71,73.71,73.71,8/24/2015 10:55:18,8/24/2015 10:55:18,8/24/2015 10:55:18,8/24/2015 10:55:18,73.51,73.51,8/24/2015 10:59:31,8/24/2015 10:59:30,68.35,68.35,68.35,68.34,8/24/2015 10:46:57,8/24/2015 10:46:57,8/24/2015 10:46:57,8/24/2015 10:46:57,68.58,68.58,8/24/2015 10:47:07,8/24/2015 10:47:06,70.58,70.58,70.58,70.58,70.54,70.54,1.363,1.363,1.364,1.366,1.243,1.245 8/24/2015 11:15:00,15min,Peter Sinks,UCC,270,72.5,74.5,70.8,76.32,76.39,75.62,75.61,8/24/2015 11:14:37,8/24/2015 11:14:37,8/24/2015 11:07:00,8/24/2015 11:07:00,75.16,75.12,8/24/2015 11:14:39,8/24/2015 11:14:39,69.88,69.81,70.63,70.67,8/24/2015 11:00:31,8/24/2015 11:00:33,8/24/2015 11:00:33,8/24/2015 11:00:33,70.84,70.79,8/24/2015 11:01:45,8/24/2015 11:01:45,72.31,72.43,72.83,72.85,72.74,72.70,1.1570,1.1400,0.9630,0.9470,0.8470,0.8470,862,915,24AUG2015:11:15:00,12.5,8/24/2015 11:10:24,5.7,349,69.8900,4890,8/24/2015 11:01:11,4830,8/24/2015 11:00:05,4857,13.0,74.79,74.78,74.79,74.8,8/24/2015 11:14:44,8/24/2015 11:14:44,8/24/2015 11:14:44,8/24/2015 11:14:43,74.26,74.26,8/24/2015 11:14:59,8/24/2015 11:14:59,70.61,70.62,70.61,70.6,8/24/2015 11:00:37,8/24/2015 11:00:37,8/24/2015 11:00:36,8/24/2015 11:00:36,70.9,70.9,8/24/2015 11:02:12,8/24/2015 11:02:11,72.61,72.61,72.61,72.61,72.7,72.7,0.911,0.909,0.911,0.914,0.729,0.73 8/24/2015 11:30:00,15min,Peter Sinks,UCC,270,73.5,75.5,72.3,77.41,77.43,76.43,76.36,8/24/2015 11:22:38,8/24/2015 11:22:38,8/24/2015 11:19:12,8/24/2015 11:19:12,76.23,76.18,8/24/2015 11:22:40,8/24/2015 11:22:40,70.82,71.14,71.59,71.73,8/24/2015 11:17:21,8/24/2015 11:29:58,8/24/2015 11:16:18,8/24/2015 11:16:18,72.07,72.03,8/24/2015 11:26:02,8/24/2015 11:26:02,73.22,73.40,73.65,73.67,73.67,73.63,1.1240,1.0830,0.8880,0.8570,0.7170,0.7180,970,1016,24AUG2015:11:23:08,15.1,8/24/2015 11:21:50,8.1,338,20.6000,4890,8/24/2015 11:15:01,4800,8/24/2015 11:21:35,4851,13.0,75.94,75.93,75.94,75.95,8/24/2015 11:22:45,8/24/2015 11:22:45,8/24/2015 11:22:44,8/24/2015 11:22:44,75.09,75.09,8/24/2015 11:22:59,8/24/2015 11:22:58,71.89,71.9,71.89,71.89,8/24/2015 11:25:59,8/24/2015 11:25:58,8/24/2015 11:25:58,8/24/2015 11:25:58,72.65,72.65,8/24/2015 11:26:11,8/24/2015 11:26:11,73.5,73.5,73.5,73.5,73.67,73.67,0.761,0.758,0.761,0.764,0.581,0.581 8/24/2015 11:45:00,15min,Peter Sinks,UCC,270,73.7,75.0,72.1,76.04,76.06,75.58,75.57,8/24/2015 11:44:51,8/24/2015 11:44:51,8/24/2015 11:44:51,8/24/2015 11:44:51,75.25,75.20,8/24/2015 11:41:58,8/24/2015 11:41:58,71.04,71.44,71.94,71.98,8/24/2015 11:38:09,8/24/2015 11:38:09,8/24/2015 11:38:27,8/24/2015 11:38:27,71.85,71.80,8/24/2015 11:38:27,8/24/2015 11:38:27,73.41,73.63,73.98,73.99,73.81,73.77,0.9330,0.8600,0.7520,0.7330,0.6440,0.6440,950,985,24AUG2015:11:44:29,17.5,8/24/2015 11:36:37,8.2,9,23.0700,4920,8/24/2015 11:44:28,4800,8/24/2015 11:33:41,4846,12.9,75.18,75.18,75.18,75.19,8/24/2015 11:40:20,8/24/2015 11:40:20,8/24/2015 11:40:19,8/24/2015 11:40:19,74.78,74.78,8/24/2015 11:40:34,8/24/2015 11:40:34,71.92,71.92,71.92,71.92,8/24/2015 11:38:31,8/24/2015 11:38:31,8/24/2015 11:38:31,8/24/2015 11:38:30,72.27,72.26,8/24/2015 11:38:41,8/24/2015 11:38:41,73.73,73.73,73.73,73.73,73.76,73.76,0.669,0.667,0.669,0.671,0.53,0.53 8/24/2015 12:00:00,15min,Peter Sinks,UCC,270,74.5,77.1,73.1,77.85,77.88,77.46,77.45,8/24/2015 11:58:52,8/24/2015 11:58:52,8/24/2015 11:51:49,8/24/2015 11:51:49,77.59,77.55,8/24/2015 11:51:53,8/24/2015 11:51:53,71.88,72.36,72.60,72.70,8/24/2015 11:45:14,8/24/2015 11:45:13,8/24/2015 11:45:14,8/24/2015 11:45:14,73.13,73.09,8/24/2015 11:54:08,8/24/2015 11:54:08,74.26,74.46,74.89,74.91,74.68,74.64,1.1460,1.0910,0.9060,0.8880,0.8750,0.8750,1013,1088,24AUG2015:11:58:08,18.0,8/24/2015 11:47:35,9.0,5,23.1800,4890,8/24/2015 11:46:49,4800,8/24/2015 11:46:43,4842,13.0,77.26,77.26,77.27,77.27,8/24/2015 11:51:57,8/24/2015 11:51:56,8/24/2015 11:51:56,8/24/2015 11:51:56,76.96,76.96,8/24/2015 11:52:07,8/24/2015 11:52:06,72.88,72.88,72.88,72.88,8/24/2015 11:45:24,8/24/2015 11:45:24,8/24/2015 11:45:24,8/24/2015 11:45:24,73.35,73.35,8/24/2015 11:57:05,8/24/2015 11:57:05,74.63,74.63,74.63,74.63,74.67,74.67,0.865,0.864,0.865,0.867,0.771,0.771 8/24/2015 12:15:00,15min,Peter Sinks,UCC,270,75.4,78.2,73.6,80.00,80.10,78.98,78.85,8/24/2015 12:08:23,8/24/2015 12:08:21,8/24/2015 12:08:23,8/24/2015 12:08:23,78.73,78.69,8/24/2015 12:08:27,8/24/2015 12:08:27,72.34,72.52,72.97,73.12,8/24/2015 12:01:27,8/24/2015 12:01:25,8/24/2015 12:01:30,8/24/2015 12:01:29,73.66,73.62,8/24/2015 12:09:51,8/24/2015 12:09:51,75.12,75.34,75.85,75.87,75.54,75.50,1.2970,1.2430,1.0050,0.9790,0.9240,0.9240,1018,1094,24AUG2015:12:00:20,16.9,8/24/2015 12:04:53,8.1,350,24.9600,4890,8/24/2015 12:07:51,4800,8/24/2015 12:04:46,4841,13.0,78.64,78.62,78.64,78.66,8/24/2015 12:08:30,8/24/2015 12:08:29,8/24/2015 12:08:29,8/24/2015 12:08:29,77.82,77.82,8/24/2015 12:08:43,8/24/2015 12:08:42,73.15,73.16,73.16,73.14,8/24/2015 12:01:33,8/24/2015 12:01:33,8/24/2015 12:01:32,8/24/2015 12:01:32,74,74,8/24/2015 12:01:57,8/24/2015 12:01:56,75.54,75.54,75.54,75.54,75.5,75.5,0.944,0.941,0.943,0.946,0.803,0.803 8/24/2015 12:30:00,15min,Peter Sinks,UCC,270,74.7,76.7,73.1,78.45,78.49,77.74,77.67,8/24/2015 12:29:27,8/24/2015 12:29:27,8/24/2015 12:29:27,8/24/2015 12:29:27,77.37,77.32,8/24/2015 12:29:27,8/24/2015 12:29:27,72.09,72.36,72.74,72.86,8/24/2015 12:15:55,8/24/2015 12:25:34,8/24/2015 12:15:55,8/24/2015 12:15:55,73.14,73.09,8/24/2015 12:16:26,8/24/2015 12:16:26,74.47,74.67,75.07,75.10,74.88,74.84,1.2510,1.1990,1.0000,0.9730,0.9020,0.9020,917,994,24AUG2015:12:20:57,17.5,8/24/2015 12:21:47,8.9,346,20.8600,4860,8/24/2015 12:15:09,4800,8/24/2015 12:15:03,4840,12.9,77.21,77.2,77.21,77.22,8/24/2015 12:29:32,8/24/2015 12:29:32,8/24/2015 12:29:32,8/24/2015 12:29:32,76.27,76.27,8/24/2015 12:29:40,8/24/2015 12:29:40,72.88,72.88,72.88,72.87,8/24/2015 12:16:08,8/24/2015 12:16:07,8/24/2015 12:16:07,8/24/2015 12:16:07,73.3,73.3,8/24/2015 12:16:35,8/24/2015 12:16:35,74.83,74.83,74.83,74.83,74.87,74.87,0.921,0.918,0.921,0.924,0.783,0.783 8/24/2015 12:45:00,15min,Peter Sinks,UCC,270,75.9,78.8,74.5,80.00,80.00,79.37,79.24,8/24/2015 12:33:12,8/24/2015 12:39:07,8/24/2015 12:39:07,8/24/2015 12:39:07,79.18,79.14,8/24/2015 12:33:26,8/24/2015 12:33:26,73.43,73.70,74.33,74.44,8/24/2015 12:30:15,8/24/2015 12:37:09,8/24/2015 12:36:14,8/24/2015 12:36:46,74.49,74.45,8/24/2015 12:30:01,8/24/2015 12:30:01,75.63,75.81,76.32,76.36,76.03,75.98,1.3010,1.2380,0.9920,0.9660,0.9420,0.9430,913,972,24AUG2015:12:30:14,17.1,8/24/2015 12:43:32,6.6,352,39.0100,4920,8/24/2015 12:30:41,4800,8/24/2015 12:36:10,4841,12.9,79.11,79.1,79.11,79.12,8/24/2015 12:33:26,8/24/2015 12:33:26,8/24/2015 12:33:26,8/24/2015 12:33:25,78.53,78.53,8/24/2015 12:33:45,8/24/2015 12:33:44,74.46,74.47,74.46,74.45,8/24/2015 12:30:29,8/24/2015 12:30:28,8/24/2015 12:30:28,8/24/2015 12:30:28,74.62,74.62,8/24/2015 12:30:24,8/24/2015 12:30:23,76.02,76.03,76.03,76.03,75.99,75.99,0.953,0.95,0.952,0.954,0.833,0.833 8/24/2015 13:00:00,15min,Peter Sinks,UCC,270,76.3,78.3,74.4,80.10,80.10,79.34,79.47,8/24/2015 12:59:59,8/24/2015 12:59:59,8/24/2015 12:59:59,8/24/2015 12:59:59,79.04,78.99,8/24/2015 13:00:00,8/24/2015 13:00:00,73.33,73.47,73.55,73.54,8/24/2015 12:46:22,8/24/2015 12:46:22,8/24/2015 12:46:22,8/24/2015 12:46:22,74.35,74.30,8/24/2015 12:46:22,8/24/2015 12:46:22,76.04,76.22,76.56,76.58,76.40,76.36,1.3140,1.2530,1.1740,1.1570,1.0570,1.0580,898,908,24AUG2015:12:59:41,17.5,8/24/2015 12:49:22,8.3,358,29.5400,4860,8/24/2015 12:45:42,4800,8/24/2015 12:45:01,4838,13.0,78.48,78.52,78.53,78.55,8/24/2015 12:58:15,8/24/2015 13:00:00,8/24/2015 13:00:00,8/24/2015 13:00:00,78.04,78.04,8/24/2015 12:58:23,8/24/2015 12:58:22,74.1,74.11,74.1,74.1,8/24/2015 12:46:26,8/24/2015 12:46:26,8/24/2015 12:46:26,8/24/2015 12:46:25,74.68,74.68,8/24/2015 12:47:15,8/24/2015 12:47:14,76.32,76.32,76.32,76.32,76.34,76.34,1.076,1.075,1.077,1.079,0.96,0.96 8/24/2015 13:15:00,15min,Peter Sinks,UCC,270,75.8,78.5,74.4,79.19,79.16,78.86,78.85,8/24/2015 13:00:01,8/24/2015 13:00:48,8/24/2015 13:00:01,8/24/2015 13:00:01,78.89,78.84,8/24/2015 13:00:01,8/24/2015 13:00:01,73.07,73.25,73.60,73.69,8/24/2015 13:08:37,8/24/2015 13:08:37,8/24/2015 13:06:41,8/24/2015 13:06:41,74.35,74.30,8/24/2015 13:06:41,8/24/2015 13:06:41,75.54,75.75,75.97,76.00,75.96,75.92,1.0810,1.0550,0.9380,0.9240,0.8840,0.8840,897,912,24AUG2015:13:07:58,20.0,8/24/2015 13:06:12,6.6,17,39.1800,4890,8/24/2015 13:01:31,4800,8/24/2015 13:03:34,4838,12.9,78.73,78.74,78.73,78.73,8/24/2015 13:00:06,8/24/2015 13:00:05,8/24/2015 13:00:05,8/24/2015 13:00:05,78.32,78.32,8/24/2015 13:00:21,8/24/2015 13:00:20,74.01,74.02,74.01,74.01,8/24/2015 13:06:48,8/24/2015 13:06:47,8/24/2015 13:06:47,8/24/2015 13:06:47,74.74,74.74,8/24/2015 13:06:55,8/24/2015 13:06:54,75.83,75.83,75.83,75.83,75.96,75.96,0.911,0.909,0.909,0.91,0.847,0.847 8/24/2015 13:30:00,15min,Peter Sinks,UCC,270,76.1,78.6,74.7,81.50,81.60,79.53,79.41,8/24/2015 13:16:00,8/24/2015 13:16:00,8/24/2015 13:16:01,8/24/2015 13:16:01,79.36,79.32,8/24/2015 13:16:01,8/24/2015 13:16:01,73.75,73.92,74.45,74.56,8/24/2015 13:23:35,8/24/2015 13:23:35,8/24/2015 13:24:07,8/24/2015 13:24:07,74.69,74.64,8/24/2015 13:24:33,8/24/2015 13:24:33,75.85,76.00,76.42,76.43,76.27,76.23,1.2160,1.1820,0.9090,0.8880,0.9120,0.9120,881,903,24AUG2015:13:24:24,22.6,8/24/2015 13:19:24,7.9,354,53.5900,4920,8/24/2015 13:19:25,4770,8/24/2015 13:21:08,4837,12.9,79.01,79,79.01,79.02,8/24/2015 13:17:05,8/24/2015 13:17:04,8/24/2015 13:17:04,8/24/2015 13:17:04,78.17,78.17,8/24/2015 13:17:17,8/24/2015 13:17:16,74.53,74.53,74.53,74.52,8/24/2015 13:24:36,8/24/2015 13:24:20,8/24/2015 13:24:36,8/24/2015 13:24:36,74.89,74.89,8/24/2015 13:24:40,8/24/2015 13:24:39,76.19,76.19,76.19,76.19,76.27,76.27,0.918,0.916,0.918,0.92,0.8,0.8 8/24/2015 13:45:00,15min,Peter Sinks,UCC,270,76.4,78.4,74.6,80.10,80.20,79.14,79.10,8/24/2015 13:37:37,8/24/2015 13:37:37,8/24/2015 13:37:37,8/24/2015 13:37:38,78.91,78.87,8/24/2015 13:37:37,8/24/2015 13:37:37,73.70,73.93,74.55,74.64,8/24/2015 13:43:33,8/24/2015 13:43:33,8/24/2015 13:40:23,8/24/2015 13:40:23,74.53,74.49,8/24/2015 13:43:49,8/24/2015 13:43:49,76.18,76.35,76.57,76.59,76.57,76.52,1.1380,1.1090,0.9430,0.9230,0.8490,0.8490,792,884,24AUG2015:13:32:13,22.1,8/24/2015 13:38:00,8.2,344,38.2400,4920,8/24/2015 13:39:59,4770,8/24/2015 13:44:53,4837,12.9,78.56,78.56,78.57,78.57,8/24/2015 13:37:43,8/24/2015 13:37:43,8/24/2015 13:37:43,8/24/2015 13:37:43,78.14,78.15,8/24/2015 13:37:53,8/24/2015 13:37:53,74.39,74.39,74.39,74.39,8/24/2015 13:43:41,8/24/2015 13:43:40,8/24/2015 13:43:40,8/24/2015 13:43:40,74.86,74.86,8/24/2015 13:44:02,8/24/2015 13:44:01,76.42,76.42,76.42,76.42,76.54,76.54,0.871,0.869,0.871,0.874,0.745,0.745 8/24/2015 14:00:00,15min,Peter Sinks,UCC,270,75.4,77.0,74.1,77.88,77.99,77.53,77.52,8/24/2015 13:55:01,8/24/2015 13:50:02,8/24/2015 13:55:01,8/24/2015 13:55:01,77.33,77.28,8/24/2015 13:46:18,8/24/2015 13:46:18,73.29,73.48,73.52,73.39,8/24/2015 13:57:54,8/24/2015 13:59:58,8/24/2015 13:59:58,8/24/2015 13:59:58,74.10,74.05,8/24/2015 13:57:59,8/24/2015 13:57:59,75.19,75.32,75.48,75.50,75.60,75.56,0.8890,0.8780,0.6990,0.6910,0.5950,0.5960,820,901,24AUG2015:13:46:38,27.0,8/24/2015 13:47:12,8.5,342,60.2200,5100,8/24/2015 13:47:13,4800,8/24/2015 13:45:01,4842,12.9,77.03,77.02,77.02,77.03,8/24/2015 13:46:20,8/24/2015 13:46:20,8/24/2015 13:46:20,8/24/2015 13:46:19,76.98,76.98,8/24/2015 13:46:42,8/24/2015 13:46:42,73.91,73.91,73.91,73.9,8/24/2015 13:58:01,8/24/2015 13:58:01,8/24/2015 13:58:01,8/24/2015 13:58:00,74.39,74.38,8/24/2015 13:58:17,8/24/2015 13:58:16,75.38,75.38,75.38,75.38,75.58,75.58,0.631,0.629,0.631,0.633,0.484,0.485 8/24/2015 14:15:00,15min,Peter Sinks,UCC,270,76.3,78.4,74.1,79.48,79.57,78.82,78.80,8/24/2015 14:07:38,8/24/2015 14:07:38,8/24/2015 14:03:19,8/24/2015 14:03:19,78.70,78.66,8/24/2015 14:03:20,8/24/2015 14:03:20,73.55,73.52,73.50,73.53,8/24/2015 14:00:30,8/24/2015 14:00:31,8/24/2015 14:00:31,8/24/2015 14:00:31,74.23,74.18,8/24/2015 14:14:37,8/24/2015 14:14:37,76.07,76.22,76.42,76.44,76.49,76.45,1.2880,1.2670,1.2030,1.1910,1.0960,1.0970,817,854,24AUG2015:14:00:19,18.9,8/24/2015 14:11:40,8.2,350,64.0400,4950,8/24/2015 14:01:25,4800,8/24/2015 14:00:08,4844,13.0,78.46,78.46,78.46,78.46,8/24/2015 14:03:31,8/24/2015 14:03:31,8/24/2015 14:03:31,8/24/2015 14:03:30,78.36,78.36,8/24/2015 14:03:38,8/24/2015 14:03:37,73.76,73.76,73.76,73.76,8/24/2015 14:00:11,8/24/2015 14:00:10,8/24/2015 14:00:10,8/24/2015 14:00:10,74.43,74.43,8/24/2015 14:00:41,8/24/2015 14:00:41,76.29,76.29,76.29,76.29,76.49,76.49,1.142,1.141,1.143,1.144,1.014,1.015 8/24/2015 14:30:00,15min,Peter Sinks,UCC,270,75.9,78.6,74.2,79.32,79.52,79.09,79.03,8/24/2015 14:26:05,8/24/2015 14:26:15,8/24/2015 14:26:16,8/24/2015 14:26:15,78.89,78.85,8/24/2015 14:26:15,8/24/2015 14:26:15,73.31,73.58,73.81,73.86,8/24/2015 14:16:01,8/24/2015 14:28:51,8/24/2015 14:16:01,8/24/2015 14:16:00,74.07,74.03,8/24/2015 14:16:15,8/24/2015 14:16:15,75.73,75.90,75.97,75.98,76.09,76.04,1.2950,1.2460,1.1360,1.1100,1.0810,1.0810,803,821,24AUG2015:14:16:25,19.5,8/24/2015 14:26:30,7.6,1,54.9300,4890,8/24/2015 14:16:28,4800,8/24/2015 14:16:26,4843,13.0,78.76,78.76,78.76,78.77,8/24/2015 14:26:17,8/24/2015 14:26:16,8/24/2015 14:26:16,8/24/2015 14:26:16,78.52,78.52,8/24/2015 14:26:27,8/24/2015 14:26:26,73.95,73.95,73.95,73.95,8/24/2015 14:16:14,8/24/2015 14:16:14,8/24/2015 14:16:14,8/24/2015 14:16:13,74.4,74.4,8/24/2015 14:16:30,8/24/2015 14:16:29,75.9,75.9,75.9,75.9,76.04,76.04,1.107,1.105,1.107,1.108,1.002,1.002 8/24/2015 14:45:00,15min,Peter Sinks,UCC,270,76.0,79.0,73.9,80.40,80.50,79.57,79.49,8/24/2015 14:36:43,8/24/2015 14:36:43,8/24/2015 14:36:44,8/24/2015 14:36:44,79.50,79.46,8/24/2015 14:36:51,8/24/2015 14:36:51,72.98,73.03,73.98,74.08,8/24/2015 14:30:14,8/24/2015 14:43:39,8/24/2015 14:43:41,8/24/2015 14:43:41,73.90,73.86,8/24/2015 14:30:17,8/24/2015 14:30:17,75.80,75.95,76.21,76.23,76.14,76.10,1.2650,1.2550,1.0810,1.0630,1.0550,1.0550,776,790,24AUG2015:14:30:57,23.9,8/24/2015 14:36:55,8.0,357,54.0900,4890,8/24/2015 14:41:51,4770,8/24/2015 14:43:47,4842,13.0,79.41,79.4,79.41,79.42,8/24/2015 14:36:53,8/24/2015 14:36:52,8/24/2015 14:36:52,8/24/2015 14:36:52,78.69,78.69,8/24/2015 14:37:00,8/24/2015 14:37:00,73.79,73.79,73.79,73.78,8/24/2015 14:30:23,8/24/2015 14:30:22,8/24/2015 14:30:22,8/24/2015 14:30:22,74.04,74.04,8/24/2015 14:30:41,8/24/2015 14:30:40,76.04,76.04,76.04,76.04,76.13,76.13,1.088,1.087,1.087,1.088,0.975,0.975 8/24/2015 15:00:00,15min,Peter Sinks,UCC,270,75.6,79.0,74.0,80.60,80.60,79.78,79.72,8/24/2015 14:45:50,8/24/2015 14:45:49,8/24/2015 14:45:50,8/24/2015 14:45:50,79.35,79.31,8/24/2015 14:45:50,8/24/2015 14:45:50,72.98,73.00,73.56,73.65,8/24/2015 14:59:54,8/24/2015 14:59:57,8/24/2015 14:59:59,8/24/2015 14:59:57,73.90,73.86,8/24/2015 14:59:56,8/24/2015 14:59:56,75.35,75.51,75.77,75.79,75.72,75.68,1.3050,1.2840,1.1460,1.1340,1.0130,1.0140,744,765,24AUG2015:14:45:09,24.1,8/24/2015 14:58:43,8.5,350,49.2600,4950,8/24/2015 14:53:36,4800,8/24/2015 14:46:01,4841,13.0,79.37,79.37,79.38,79.39,8/24/2015 14:46:00,8/24/2015 14:45:59,8/24/2015 14:45:59,8/24/2015 14:45:59,78.63,78.63,8/24/2015 14:46:09,8/24/2015 14:46:08,73.61,73.59,73.58,73.57,8/24/2015 15:00:00,8/24/2015 15:00:00,8/24/2015 15:00:00,8/24/2015 15:00:00,74.34,74.34,8/24/2015 14:58:45,8/24/2015 14:58:44,75.63,75.63,75.63,75.63,75.73,75.73,1.075,1.074,1.076,1.079,0.896,0.896 8/24/2015 15:15:00,15min,Peter Sinks,UCC,270,75.2,77.0,73.5,77.97,78.00,77.82,77.80,8/24/2015 15:14:15,8/24/2015 15:14:15,8/24/2015 15:14:15,8/24/2015 15:14:15,77.22,77.18,8/24/2015 15:14:15,8/24/2015 15:14:15,72.89,72.95,73.60,73.65,8/24/2015 15:00:08,8/24/2015 15:00:07,8/24/2015 15:00:08,8/24/2015 15:00:07,73.60,73.56,8/24/2015 15:00:08,8/24/2015 15:00:08,75.02,75.15,75.48,75.51,75.35,75.31,0.8870,0.8680,0.8320,0.8200,0.6550,0.6560,708,728,24AUG2015:15:00:05,18.0,8/24/2015 15:12:51,7.4,355,50.0800,4890,8/24/2015 15:03:32,4800,8/24/2015 15:00:55,4844,13.0,77.18,77.17,77.18,77.19,8/24/2015 15:14:17,8/24/2015 15:14:17,8/24/2015 15:14:17,8/24/2015 15:14:16,76.74,76.75,8/24/2015 15:14:33,8/24/2015 15:14:33,73.31,73.31,73.31,73.31,8/24/2015 15:00:11,8/24/2015 15:00:11,8/24/2015 15:00:11,8/24/2015 15:00:11,73.78,73.78,8/24/2015 15:00:21,8/24/2015 15:00:21,75.28,75.28,75.28,75.28,75.32,75.32,0.745,0.742,0.744,0.745,0.591,0.591 8/24/2015 15:30:00,15min,Peter Sinks,UCC,270,75.3,77.1,74.0,78.00,78.04,77.60,77.53,8/24/2015 15:22:55,8/24/2015 15:22:55,8/24/2015 15:23:06,8/24/2015 15:23:06,77.37,77.33,8/24/2015 15:23:06,8/24/2015 15:23:06,73.24,73.32,73.82,73.81,8/24/2015 15:21:50,8/24/2015 15:21:49,8/24/2015 15:15:19,8/24/2015 15:16:22,74.04,74.00,8/24/2015 15:19:24,8/24/2015 15:19:24,75.11,75.23,75.62,75.65,75.44,75.39,0.9720,0.9610,0.8680,0.8650,0.7350,0.7350,675,694,24AUG2015:15:16:36,18.0,8/24/2015 15:27:28,7.4,347,68.2700,4890,8/24/2015 15:16:44,4800,8/24/2015 15:23:20,4844,13.0,77.25,77.24,77.25,77.26,8/24/2015 15:23:08,8/24/2015 15:23:08,8/24/2015 15:23:07,8/24/2015 15:23:07,76.89,76.89,8/24/2015 15:23:22,8/24/2015 15:23:22,73.89,73.89,73.89,73.89,8/24/2015 15:16:25,8/24/2015 15:16:25,8/24/2015 15:16:25,8/24/2015 15:16:25,74.2,74.2,8/24/2015 15:15:33,8/24/2015 15:15:33,75.39,75.39,75.39,75.39,75.4,75.4,0.818,0.817,0.818,0.82,0.64,0.641 8/24/2015 15:45:00,15min,Peter Sinks,UCC,270,75.2,76.8,73.9,77.31,77.39,77.27,77.25,8/24/2015 15:34:04,8/24/2015 15:34:04,8/24/2015 15:34:09,8/24/2015 15:34:09,76.76,76.72,8/24/2015 15:34:08,8/24/2015 15:34:08,73.04,73.21,74.13,74.24,8/24/2015 15:40:59,8/24/2015 15:40:58,8/24/2015 15:40:43,8/24/2015 15:40:43,73.67,73.62,8/24/2015 15:41:01,8/24/2015 15:41:01,75.05,75.19,75.63,75.67,75.38,75.33,0.7390,0.7140,0.6090,0.5950,0.5250,0.5250,596,666,24AUG2015:15:30:05,20.4,8/24/2015 15:31:13,8.1,353,34.0000,4890,8/24/2015 15:30:54,4800,8/24/2015 15:30:41,4843,13.0,76.99,76.99,76.99,77,8/24/2015 15:34:17,8/24/2015 15:34:16,8/24/2015 15:34:16,8/24/2015 15:34:16,76.57,76.58,8/24/2015 15:34:32,8/24/2015 15:34:32,73.94,73.94,73.94,73.95,8/24/2015 15:40:56,8/24/2015 15:40:56,8/24/2015 15:40:56,8/24/2015 15:40:56,73.95,73.95,8/24/2015 15:41:15,8/24/2015 15:41:14,75.38,75.38,75.38,75.38,75.37,75.37,0.549,0.548,0.548,0.55,0.453,0.453 8/24/2015 16:00:00,15min,Peter Sinks,UCC,270,74.8,76.6,73.8,77.64,77.62,77.43,77.37,8/24/2015 15:49:00,8/24/2015 15:49:00,8/24/2015 15:49:01,8/24/2015 15:49:01,76.76,76.72,8/24/2015 15:49:00,8/24/2015 15:49:00,73.06,73.21,73.83,73.87,8/24/2015 15:53:20,8/24/2015 15:58:22,8/24/2015 15:58:38,8/24/2015 15:58:35,73.67,73.62,8/24/2015 15:58:37,8/24/2015 15:58:37,74.63,74.79,75.41,75.46,74.93,74.88,0.8940,0.8790,0.7910,0.7970,0.7340,0.7350,457,616,24AUG2015:15:45:16,18.2,8/24/2015 15:53:11,6.6,10,36.1100,4890,8/24/2015 15:45:44,4800,8/24/2015 15:48:08,4845,13.0,77.04,77.03,77.05,77.06,8/24/2015 15:49:09,8/24/2015 15:49:08,8/24/2015 15:49:08,8/24/2015 15:49:08,76.25,76.25,8/24/2015 15:49:21,8/24/2015 15:49:20,73.68,73.68,73.68,73.68,8/24/2015 15:58:42,8/24/2015 15:58:42,8/24/2015 15:58:42,8/24/2015 15:58:42,73.85,73.85,8/24/2015 15:58:47,8/24/2015 15:58:46,75.09,75.09,75.09,75.09,74.92,74.92,0.749,0.748,0.749,0.751,0.673,0.673 8/24/2015 16:15:00,15min,Peter Sinks,UCC,270,73.0,74.2,72.7,73.77,73.87,74.19,74.24,8/24/2015 16:00:42,8/24/2015 16:00:42,8/24/2015 16:00:06,8/24/2015 16:00:06,74.04,74.00,8/24/2015 16:00:01,8/24/2015 16:00:01,72.44,72.47,72.68,72.67,8/24/2015 16:08:27,8/24/2015 16:08:27,8/24/2015 16:07:58,8/24/2015 16:08:09,72.68,72.64,8/24/2015 16:13:24,8/24/2015 16:13:24,72.89,72.94,73.13,73.15,73.17,73.12,0.2880,0.2980,0.3340,0.3380,0.2730,0.2730,189,250,24AUG2015:16:14:44,18.4,8/24/2015 16:04:01,5.9,4,42.3000,4890,8/24/2015 16:00:58,4800,8/24/2015 16:03:57,4855,13.0,74.17,74.16,74.15,74.15,8/24/2015 16:00:01,8/24/2015 16:00:01,8/24/2015 16:00:01,8/24/2015 16:00:01,74.26,74.26,8/24/2015 16:00:01,8/24/2015 16:00:01,72.61,72.61,72.61,72.61,8/24/2015 16:08:39,8/24/2015 16:08:39,8/24/2015 16:08:39,8/24/2015 16:08:39,72.78,72.78,8/24/2015 16:08:40,8/24/2015 16:08:39,73.04,73.04,73.04,73.04,73.17,73.17,0.311,0.31,0.31,0.309,0.291,0.29 8/24/2015 16:30:00,15min,Peter Sinks,UCC,270,73.1,73.9,72.7,74.02,74.00,74.12,74.11,8/24/2015 16:19:44,8/24/2015 16:19:43,8/24/2015 16:19:48,8/24/2015 16:19:48,74.12,74.07,8/24/2015 16:19:48,8/24/2015 16:19:48,72.31,72.33,72.64,72.67,8/24/2015 16:27:46,8/24/2015 16:27:46,8/24/2015 16:24:39,8/24/2015 16:24:37,72.76,72.71,8/24/2015 16:24:36,8/24/2015 16:24:36,72.95,72.99,73.30,73.31,73.23,73.18,0.3230,0.3110,0.2630,0.2580,0.2670,0.2670,269,369,24AUG2015:16:19:07,14.9,8/24/2015 16:20:26,5.3,347,29.9400,4920,8/24/2015 16:15:22,4830,8/24/2015 16:16:07,4867,13.0,73.96,73.96,73.96,73.97,8/24/2015 16:19:53,8/24/2015 16:19:52,8/24/2015 16:19:52,8/24/2015 16:19:52,73.93,73.93,8/24/2015 16:20:06,8/24/2015 16:20:05,72.62,72.62,72.62,72.62,8/24/2015 16:24:40,8/24/2015 16:24:40,8/24/2015 16:24:40,8/24/2015 16:24:40,72.87,72.87,8/24/2015 16:28:06,8/24/2015 16:28:06,73.13,73.13,73.13,73.13,73.2,73.2,0.257,0.257,0.257,0.258,0.237,0.237 8/24/2015 16:45:00,15min,Peter Sinks,UCC,270,73.8,75.5,72.7,76.36,76.41,76.45,76.44,8/24/2015 16:39:11,8/24/2015 16:39:11,8/24/2015 16:39:13,8/24/2015 16:39:12,75.70,75.66,8/24/2015 16:39:11,8/24/2015 16:39:11,72.25,72.49,72.61,72.67,8/24/2015 16:34:52,8/24/2015 16:34:52,8/24/2015 16:35:23,8/24/2015 16:35:21,72.68,72.64,8/24/2015 16:35:35,8/24/2015 16:35:35,73.61,73.75,74.31,74.35,73.95,73.90,0.7660,0.7680,0.9140,0.9050,0.6420,0.6420,476,601,24AUG2015:16:38:18,13.8,8/24/2015 16:39:34,5.5,8,42.0600,4920,8/24/2015 16:30:35,4830,8/24/2015 16:34:03,4863,13.0,75.9,75.89,75.9,75.9,8/24/2015 16:43:41,8/24/2015 16:43:40,8/24/2015 16:43:40,8/24/2015 16:43:40,75.14,75.14,8/24/2015 16:39:18,8/24/2015 16:39:17,72.6,72.6,72.6,72.6,8/24/2015 16:35:31,8/24/2015 16:35:31,8/24/2015 16:35:30,8/24/2015 16:35:30,72.79,72.79,8/24/2015 16:35:52,8/24/2015 16:35:51,74,74,74,74,73.92,73.92,0.768,0.768,0.768,0.769,0.6,0.6 8/24/2015 17:00:00,15min,Peter Sinks,UCC,270,74.4,76.6,73.6,77.48,77.48,77.32,77.37,8/24/2015 16:49:03,8/24/2015 16:49:03,8/24/2015 16:49:02,8/24/2015 16:48:59,76.99,76.94,8/24/2015 16:49:05,8/24/2015 16:49:05,72.93,73.06,73.46,73.53,8/24/2015 16:45:04,8/24/2015 16:45:03,8/24/2015 16:56:47,8/24/2015 16:56:44,73.44,73.39,8/24/2015 16:45:04,8/24/2015 16:45:04,74.19,74.34,75.05,75.14,74.52,74.48,0.8360,0.7980,0.8460,0.8530,0.6900,0.6900,425,503,24AUG2015:16:45:01,12.3,8/24/2015 16:47:18,4.0,23,61.2400,4920,8/24/2015 16:58:36,4830,8/24/2015 16:45:35,4856,13.0,76.92,76.92,76.92,76.91,8/24/2015 16:49:09,8/24/2015 16:49:09,8/24/2015 16:49:09,8/24/2015 16:49:09,76.33,76.33,8/24/2015 16:49:12,8/24/2015 16:49:11,73.5,73.5,73.5,73.49,8/24/2015 16:56:57,8/24/2015 16:56:56,8/24/2015 16:56:56,8/24/2015 16:56:56,73.6,73.6,8/24/2015 16:45:16,8/24/2015 16:45:15,74.68,74.68,74.68,74.68,74.49,74.49,0.749,0.749,0.749,0.749,0.641,0.641 8/24/2015 17:15:00,15min,Peter Sinks,UCC,270,73.5,74.5,72.7,74.95,75.01,75.10,75.14,8/24/2015 17:07:21,8/24/2015 17:07:20,8/24/2015 17:03:45,8/24/2015 17:03:45,74.57,74.53,8/24/2015 17:07:22,8/24/2015 17:07:22,72.31,72.36,72.63,72.67,8/24/2015 17:15:00,8/24/2015 17:15:00,8/24/2015 17:14:30,8/24/2015 17:14:30,72.68,72.64,8/24/2015 17:14:42,8/24/2015 17:14:42,73.29,73.40,73.92,73.98,73.59,73.54,0.4620,0.4800,0.6290,0.6390,0.4070,0.4080,230,391,24AUG2015:17:00:12,13.6,8/24/2015 17:11:56,5.4,21,42.8100,4890,8/24/2015 17:00:15,4800,8/24/2015 17:11:55,4851,12.9,74.61,74.61,74.61,74.61,8/24/2015 17:07:24,8/24/2015 17:07:23,8/24/2015 17:07:23,8/24/2015 17:07:23,74.3,74.29,8/24/2015 17:00:01,8/24/2015 17:00:01,72.56,72.56,72.56,72.56,8/24/2015 17:14:42,8/24/2015 17:14:41,8/24/2015 17:14:41,8/24/2015 17:14:41,72.76,72.75,8/24/2015 17:15:00,8/24/2015 17:15:00,73.66,73.66,73.66,73.66,73.59,73.59,0.506,0.506,0.506,0.507,0.381,0.381 8/24/2015 17:30:00,15min,Peter Sinks,UCC,270,72.4,73.1,71.9,73.12,73.13,73.56,73.61,8/24/2015 17:24:04,8/24/2015 17:24:04,8/24/2015 17:23:52,8/24/2015 17:23:57,73.28,73.24,8/24/2015 17:22:50,8/24/2015 17:22:50,71.54,71.57,72.05,72.05,8/24/2015 17:19:44,8/24/2015 17:19:44,8/24/2015 17:19:45,8/24/2015 17:19:44,71.93,71.88,8/24/2015 17:19:44,8/24/2015 17:19:44,72.23,72.26,72.63,72.65,72.53,72.48,0.2770,0.2770,0.3720,0.3780,0.2620,0.2620,162,308,24AUG2015:17:21:29,13.2,8/24/2015 17:17:12,5.6,356,26.4200,4890,8/24/2015 17:20:22,4770,8/24/2015 17:17:12,4849,12.8,73.18,73.19,73.19,73.18,8/24/2015 17:24:08,8/24/2015 17:24:08,8/24/2015 17:24:08,8/24/2015 17:24:08,73.03,73.03,8/24/2015 17:23:11,8/24/2015 17:23:08,71.85,71.85,71.85,71.85,8/24/2015 17:19:51,8/24/2015 17:19:51,8/24/2015 17:19:51,8/24/2015 17:19:51,72.01,72.01,8/24/2015 17:20:13,8/24/2015 17:20:13,72.44,72.44,72.44,72.44,72.51,72.51,0.305,0.305,0.305,0.305,0.246,0.246 8/24/2015 17:45:00,15min,Peter Sinks,UCC,270,72.6,73.2,72.4,73.09,73.12,73.56,73.59,8/24/2015 17:32:09,8/24/2015 17:35:49,8/24/2015 17:36:23,8/24/2015 17:36:23,73.28,73.24,8/24/2015 17:32:54,8/24/2015 17:32:54,72.16,72.18,72.37,72.41,8/24/2015 17:38:55,8/24/2015 17:38:57,8/24/2015 17:30:01,8/24/2015 17:30:01,72.45,72.41,8/24/2015 17:39:03,8/24/2015 17:39:03,72.48,72.51,72.79,72.82,72.80,72.75,0.2080,0.2070,0.2800,0.2850,0.1860,0.1860,194,282,24AUG2015:17:33:43,13.2,8/24/2015 17:38:04,4.3,331,21.5600,4890,8/24/2015 17:30:01,4830,8/24/2015 17:38:04,4870,13.0,73.2,73.2,73.2,73.2,8/24/2015 17:36:30,8/24/2015 17:36:30,8/24/2015 17:36:30,8/24/2015 17:36:30,73.13,73.13,8/24/2015 17:33:09,8/24/2015 17:33:08,72.27,72.27,72.27,72.27,8/24/2015 17:30:01,8/24/2015 17:30:01,8/24/2015 17:30:01,8/24/2015 17:30:01,72.5,72.51,8/24/2015 17:30:01,8/24/2015 17:30:01,72.65,72.65,72.65,72.65,72.77,72.77,0.226,0.225,0.225,0.226,0.167,0.167 8/24/2015 18:00:00,15min,Peter Sinks,UCC,270,72.4,73.2,72.0,73.40,73.42,73.72,73.71,8/24/2015 17:57:15,8/24/2015 17:57:15,8/24/2015 17:57:26,8/24/2015 17:57:23,73.42,73.38,8/24/2015 17:57:14,8/24/2015 17:57:14,71.70,71.71,71.90,71.95,8/24/2015 17:50:48,8/24/2015 17:50:48,8/24/2015 17:50:47,8/24/2015 17:50:47,72.07,72.02,8/24/2015 17:53:51,8/24/2015 17:53:51,72.23,72.26,72.60,72.63,72.52,72.48,0.2480,0.2520,0.3430,0.3530,0.2440,0.2440,181,292,24AUG2015:17:56:09,10.1,8/24/2015 17:51:05,3.9,347,33.7300,4920,8/24/2015 17:54:31,4800,8/24/2015 17:51:08,4865,12.9,73.31,73.3,73.31,73.31,8/24/2015 17:57:28,8/24/2015 17:57:27,8/24/2015 17:57:27,8/24/2015 17:57:27,73.18,73.19,8/24/2015 17:57:33,8/24/2015 17:57:33,71.93,71.93,71.93,71.93,8/24/2015 17:50:56,8/24/2015 17:50:56,8/24/2015 17:50:55,8/24/2015 17:50:55,72.15,72.15,8/24/2015 17:53:25,8/24/2015 17:53:25,72.43,72.43,72.43,72.43,72.5,72.5,0.277,0.277,0.277,0.277,0.226,0.226 8/24/2015 18:15:00,15min,Peter Sinks,UCC,270,72.0,72.8,71.5,72.57,72.59,73.26,73.32,8/24/2015 18:00:47,8/24/2015 18:00:30,8/24/2015 18:00:20,8/24/2015 18:00:33,72.81,72.77,8/24/2015 18:00:46,8/24/2015 18:00:46,70.72,70.75,71.44,71.49,8/24/2015 18:11:45,8/24/2015 18:11:45,8/24/2015 18:08:12,8/24/2015 18:08:11,71.44,71.39,8/24/2015 18:11:44,8/24/2015 18:11:44,71.89,71.90,72.13,72.14,72.17,72.13,0.3210,0.3270,0.3800,0.3900,0.2980,0.2980,92,191,24AUG2015:18:00:01,13.2,8/24/2015 18:09:39,3.6,350,50.3900,4890,8/24/2015 18:00:02,4740,8/24/2015 18:09:27,4798,12.7,72.85,72.85,72.85,72.85,8/24/2015 18:00:38,8/24/2015 18:00:38,8/24/2015 18:00:38,8/24/2015 18:00:37,72.71,72.71,8/24/2015 18:01:00,8/24/2015 18:00:59,71.35,71.36,71.35,71.35,8/24/2015 18:11:53,8/24/2015 18:11:52,8/24/2015 18:11:52,8/24/2015 18:11:52,71.61,71.61,8/24/2015 18:12:04,8/24/2015 18:12:03,72.02,72.02,72.02,72.02,72.16,72.16,0.335,0.335,0.335,0.335,0.285,0.285 8/24/2015 18:30:00,15min,Peter Sinks,UCC,270,71.5,72.0,70.4,72.00,72.01,71.90,71.93,8/24/2015 18:15:17,8/24/2015 18:17:25,8/24/2015 18:15:17,8/24/2015 18:15:19,72.18,72.13,8/24/2015 18:15:02,8/24/2015 18:15:02,69.50,69.54,70.22,70.22,8/24/2015 18:20:51,8/24/2015 18:20:51,8/24/2015 18:20:54,8/24/2015 18:20:54,70.20,70.15,8/24/2015 18:20:54,8/24/2015 18:20:54,71.42,71.40,71.44,71.45,71.64,71.60,0.4390,0.4210,0.2980,0.2950,0.3520,0.3520,51,69,24AUG2015:18:15:01,11.4,8/24/2015 18:28:40,3.4,338,40.6700,4800,8/24/2015 18:16:42,4710,8/24/2015 18:24:15,4751,12.6,71.88,71.88,71.88,71.88,8/24/2015 18:15:01,8/24/2015 18:15:01,8/24/2015 18:15:01,8/24/2015 18:15:01,72.02,72.02,8/24/2015 18:17:55,8/24/2015 18:17:54,70.24,70.24,70.24,70.24,8/24/2015 18:20:59,8/24/2015 18:20:58,8/24/2015 18:20:58,8/24/2015 18:20:58,70.58,70.58,8/24/2015 18:21:09,8/24/2015 18:21:08,71.43,71.43,71.43,71.43,71.62,71.62,0.323,0.322,0.323,0.324,0.313,0.313 8/24/2015 18:45:00,15min,Peter Sinks,UCC,270,70.7,71.9,69.3,71.93,71.87,71.75,71.74,8/24/2015 18:31:35,8/24/2015 18:31:35,8/24/2015 18:32:36,8/24/2015 18:32:42,72.12,72.07,8/24/2015 18:32:25,8/24/2015 18:32:25,68.39,68.40,69.50,69.52,8/24/2015 18:42:25,8/24/2015 18:42:25,8/24/2015 18:44:44,8/24/2015 18:44:43,69.07,69.02,8/24/2015 18:42:26,8/24/2015 18:42:26,70.59,70.57,70.63,70.63,70.79,70.75,0.8330,0.8020,0.5760,0.5650,0.7230,0.7230,30,36,24AUG2015:18:30:01,7.2,8/24/2015 18:34:05,3.1,6,24.0100,4770,8/24/2015 18:30:53,4710,8/24/2015 18:30:03,4734,12.6,71.78,71.77,71.78,71.78,8/24/2015 18:32:43,8/24/2015 18:32:43,8/24/2015 18:32:43,8/24/2015 18:32:42,72.03,72.03,8/24/2015 18:32:54,8/24/2015 18:32:53,69.22,69.22,69.21,69.21,8/24/2015 18:42:32,8/24/2015 18:42:32,8/24/2015 18:42:32,8/24/2015 18:42:32,69.44,69.44,8/24/2015 18:42:39,8/24/2015 18:42:38,70.62,70.62,70.62,70.62,70.8,70.8,0.641,0.64,0.641,0.642,0.679,0.679 8/24/2015 19:00:00,15min,Peter Sinks,UCC,270,67.0,70.8,62.6,71.19,71.01,70.78,70.72,8/24/2015 18:48:16,8/24/2015 18:48:16,8/24/2015 18:48:50,8/24/2015 18:48:49,71.10,71.05,8/24/2015 18:48:52,8/24/2015 18:48:52,61.45,61.56,63.28,63.35,8/24/2015 18:59:40,8/24/2015 18:59:41,8/24/2015 18:59:43,8/24/2015 18:59:58,62.41,62.36,8/24/2015 18:56:06,8/24/2015 18:56:06,66.95,66.94,67.45,67.46,67.17,67.12,3.0580,3.0210,2.4940,2.4890,3.0000,3.0020,22,26,24AUG2015:18:45:01,6.4,8/24/2015 18:47:42,1.8,14,68.2500,4740,8/24/2015 18:45:01,4710,8/24/2015 18:45:02,4723,12.4,70.7,70.7,70.7,70.7,8/24/2015 18:49:00,8/24/2015 18:48:59,8/24/2015 18:48:59,8/24/2015 18:48:59,70.88,70.88,8/24/2015 18:48:55,8/24/2015 18:48:54,62.67,62.67,62.66,62.65,8/24/2015 18:59:51,8/24/2015 18:59:50,8/24/2015 18:59:50,8/24/2015 18:59:50,62.6,62.6,8/24/2015 18:56:26,8/24/2015 18:56:25,67.26,67.26,67.25,67.25,67.26,67.26,2.724,2.725,2.726,2.727,2.949,2.95 8/24/2015 19:15:00,15min,Peter Sinks,UCC,270,60.8,62.9,59.2,63.03,63.02,63.31,63.37,8/24/2015 19:01:51,8/24/2015 19:01:51,8/24/2015 19:00:01,8/24/2015 19:00:01,62.86,62.81,8/24/2015 19:01:52,8/24/2015 19:01:52,58.05,58.20,59.59,59.56,8/24/2015 19:09:25,8/24/2015 19:09:28,8/24/2015 19:09:29,8/24/2015 19:09:30,58.79,58.74,8/24/2015 19:09:29,8/24/2015 19:09:29,60.80,60.79,61.00,61.03,60.92,60.87,0.9370,0.9120,0.9750,0.9820,0.8600,0.8600,9,14,24AUG2015:19:00:01,1.8,8/24/2015 19:02:38,0.7,213,59.7400,4740,8/24/2015 19:00:02,2370,8/24/2015 19:04:01,3012,12.5,62.93,62.93,62.93,62.93,8/24/2015 19:00:04,8/24/2015 19:00:04,8/24/2015 19:00:04,8/24/2015 19:00:04,62.91,62.89,8/24/2015 19:00:01,8/24/2015 19:00:01,59.09,59.09,59.08,59.08,8/24/2015 19:09:35,8/24/2015 19:09:34,8/24/2015 19:09:34,8/24/2015 19:09:34,59.21,59.21,8/24/2015 19:09:46,8/24/2015 19:09:43,60.92,60.92,60.92,60.92,60.92,60.92,0.914,0.913,0.913,0.913,0.864,0.862 8/24/2015 19:30:00,15min,Peter Sinks,UCC,270,58.3,61.0,55.7,61.29,61.23,60.76,60.66,8/24/2015 19:15:14,8/24/2015 19:15:14,8/24/2015 19:16:01,8/24/2015 19:15:59,61.27,61.22,8/24/2015 19:15:08,8/24/2015 19:15:08,54.57,54.69,56.72,56.76,8/24/2015 19:29:04,8/24/2015 19:29:04,8/24/2015 19:30:00,8/24/2015 19:30:00,55.17,55.12,8/24/2015 19:29:08,8/24/2015 19:29:08,58.26,58.26,58.57,58.60,58.46,58.40,1.3960,1.3530,0.8970,0.8790,1.3190,1.3200,3,7,24AUG2015:19:15:43,2.2,8/24/2015 19:29:52,0.4,321,28.8200,2430,8/24/2015 19:15:09,2370,8/24/2015 19:18:02,2401,12.4,60.84,60.83,60.83,60.83,8/24/2015 19:15:01,8/24/2015 19:15:01,8/24/2015 19:15:01,8/24/2015 19:15:01,61.19,61.19,8/24/2015 19:15:11,8/24/2015 19:15:10,55.88,55.88,55.87,55.87,8/24/2015 19:29:14,8/24/2015 19:29:14,8/24/2015 19:29:14,8/24/2015 19:29:14,55.43,55.43,8/24/2015 19:29:25,8/24/2015 19:29:24,58.46,58.46,58.46,58.46,58.51,58.51,1.099,1.098,1.098,1.099,1.306,1.306 8/24/2015 19:45:00,15min,Peter Sinks,UCC,270,55.5,57.0,53.7,57.52,57.44,56.84,56.83,8/24/2015 19:31:45,8/24/2015 19:31:45,8/24/2015 19:31:48,8/24/2015 19:31:47,57.35,57.30,8/24/2015 19:37:50,8/24/2015 19:37:50,53.25,53.33,53.87,54.00,8/24/2015 19:42:27,8/24/2015 19:42:27,8/24/2015 19:42:24,8/24/2015 19:42:28,53.51,53.46,8/24/2015 19:42:38,8/24/2015 19:42:38,55.44,55.44,55.58,55.62,55.56,55.51,1.0790,1.0480,0.8850,0.8670,1.0100,1.0100,0,0,24AUG2015:19:30:01,2.6,8/24/2015 19:30:29,1.0,330,12.2100,2430,8/24/2015 19:30:53,2370,8/24/2015 19:30:08,2400,12.6,56.98,56.98,56.98,56.98,8/24/2015 19:31:53,8/24/2015 19:31:52,8/24/2015 19:31:52,8/24/2015 19:31:52,57.03,57.03,8/24/2015 19:37:58,8/24/2015 19:37:57,53.64,53.64,53.64,53.64,8/24/2015 19:42:37,8/24/2015 19:42:37,8/24/2015 19:42:36,8/24/2015 19:42:36,53.72,53.72,8/24/2015 19:42:51,8/24/2015 19:42:50,55.53,55.53,55.53,55.53,55.55,55.55,0.943,0.943,0.943,0.943,0.994,0.994 8/24/2015 20:00:00,15min,Peter Sinks,UCC,270,53.6,55.1,51.9,55.68,55.60,54.65,54.66,8/24/2015 19:47:28,8/24/2015 19:47:28,8/24/2015 19:45:19,8/24/2015 19:45:18,55.32,55.27,8/24/2015 19:45:16,8/24/2015 19:45:16,51.52,51.56,52.26,52.26,8/24/2015 19:57:48,8/24/2015 19:57:49,8/24/2015 19:59:14,8/24/2015 19:59:27,51.71,51.66,8/24/2015 19:57:57,8/24/2015 19:57:57,53.50,53.48,53.49,53.52,53.64,53.59,1.1200,1.0940,0.7400,0.7310,1.0880,1.0880,-0,0,24AUG2015:19:45:01,1.1,8/24/2015 19:45:02,0.1,340,7.0580,2430,8/24/2015 19:45:08,2370,8/24/2015 19:47:07,2401,12.6,54.94,54.94,54.94,54.94,8/24/2015 19:45:27,8/24/2015 19:45:27,8/24/2015 19:45:27,8/24/2015 19:45:26,55.18,55.18,8/24/2015 19:45:45,8/24/2015 19:45:45,51.97,51.97,51.97,51.97,8/24/2015 19:58:01,8/24/2015 19:58:00,8/24/2015 19:58:00,8/24/2015 19:58:00,51.79,51.79,8/24/2015 19:58:24,8/24/2015 19:58:24,53.52,53.52,53.52,53.52,53.66,53.65,0.911,0.91,0.911,0.911,1.078,1.078 8/24/2015 20:15:00,15min,Peter Sinks,UCC,270,52.5,53.7,51.3,54.28,54.15,53.45,53.41,8/24/2015 20:06:55,8/24/2015 20:06:54,8/24/2015 20:03:29,8/24/2015 20:03:52,54.11,54.06,8/24/2015 20:06:56,8/24/2015 20:06:56,50.24,50.35,51.39,51.43,8/24/2015 20:08:50,8/24/2015 20:08:50,8/24/2015 20:15:00,8/24/2015 20:15:00,50.96,50.90,8/24/2015 20:08:52,8/24/2015 20:08:52,52.51,52.47,52.31,52.32,52.61,52.56,0.7880,0.7550,0.4780,0.4520,0.6970,0.6970,-0,-0,24AUG2015:20:11:32,1.5,8/24/2015 20:03:42,0.2,298,10.3800,2430,8/24/2015 20:00:25,2370,8/24/2015 20:00:03,2400,12.6,53.57,53.57,53.57,53.57,8/24/2015 20:03:34,8/24/2015 20:03:34,8/24/2015 20:03:34,8/24/2015 20:03:34,53.89,53.89,8/24/2015 20:07:13,8/24/2015 20:07:12,51.3,51.3,51.3,51.29,8/24/2015 20:12:44,8/24/2015 20:12:44,8/24/2015 20:12:44,8/24/2015 20:12:44,51.2,51.2,8/24/2015 20:09:10,8/24/2015 20:09:09,52.41,52.41,52.41,52.41,52.6,52.6,0.573,0.573,0.573,0.574,0.667,0.667 8/24/2015 20:30:00,15min,Peter Sinks,UCC,270,50.6,51.6,49.8,51.37,51.36,51.35,51.42,8/24/2015 20:19:48,8/24/2015 20:16:02,8/24/2015 20:15:01,8/24/2015 20:15:01,51.40,51.35,8/24/2015 20:15:01,8/24/2015 20:15:01,49.38,49.43,49.82,49.85,8/24/2015 20:20:37,8/24/2015 20:20:37,8/24/2015 20:29:57,8/24/2015 20:30:00,49.75,49.70,8/24/2015 20:20:37,8/24/2015 20:20:37,50.54,50.52,50.47,50.51,50.63,50.57,0.4100,0.3910,0.3980,0.3990,0.3630,0.3630,-0,-0,24AUG2015:20:28:30,1.3,8/24/2015 20:15:03,0.3,317,7.6060,2430,8/24/2015 20:17:39,2370,8/24/2015 20:15:06,2398,12.5,51.43,51.42,51.41,51.41,8/24/2015 20:15:01,8/24/2015 20:15:01,8/24/2015 20:15:01,8/24/2015 20:15:01,51.8,51.79,8/24/2015 20:15:01,8/24/2015 20:15:01,49.78,49.78,49.78,49.77,8/24/2015 20:30:00,8/24/2015 20:30:00,8/24/2015 20:30:00,8/24/2015 20:30:00,49.88,49.88,8/24/2015 20:21:01,8/24/2015 20:21:01,50.52,50.52,50.52,50.52,50.62,50.62,0.351,0.351,0.351,0.351,0.365,0.364 8/24/2015 20:45:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.6,50.71,50.66,49.83,49.87,8/24/2015 20:34:48,8/24/2015 20:34:48,8/24/2015 20:30:03,8/24/2015 20:30:04,50.72,50.66,8/24/2015 20:34:53,8/24/2015 20:34:53,48.27,48.34,48.58,48.64,8/24/2015 20:30:36,8/24/2015 20:30:33,8/24/2015 20:41:25,8/24/2015 20:41:27,48.53,48.47,8/24/2015 20:40:42,8/24/2015 20:40:42,49.27,49.25,49.23,49.26,49.32,49.27,0.6360,0.6070,0.3430,0.3410,0.5910,0.5910,-0,-0,24AUG2015:20:35:56,2.0,8/24/2015 20:41:51,0.3,332,5.7860,2400,8/24/2015 20:30:01,2370,8/24/2015 20:30:04,2396,12.5,50.2,50.19,50.2,50.2,8/24/2015 20:34:58,8/24/2015 20:34:57,8/24/2015 20:34:57,8/24/2015 20:34:57,50.54,50.54,8/24/2015 20:34:59,8/24/2015 20:34:58,48.54,48.55,48.54,48.54,8/24/2015 20:41:28,8/24/2015 20:41:27,8/24/2015 20:41:27,8/24/2015 20:41:27,48.56,48.55,8/24/2015 20:41:49,8/24/2015 20:41:49,49.25,49.25,49.25,49.25,49.31,49.31,0.43,0.429,0.43,0.43,0.586,0.586 8/24/2015 21:00:00,15min,Peter Sinks,UCC,270,48.4,50.0,47.3,50.63,50.50,49.91,49.80,8/24/2015 20:51:17,8/24/2015 20:51:17,8/24/2015 20:46:27,8/24/2015 20:46:27,50.24,50.19,8/24/2015 20:46:37,8/24/2015 20:46:37,46.93,46.95,47.44,47.49,8/24/2015 20:54:45,8/24/2015 20:54:47,8/24/2015 20:59:24,8/24/2015 20:59:24,47.08,47.03,8/24/2015 20:55:01,8/24/2015 20:55:01,48.41,48.39,48.44,48.46,48.44,48.39,0.9680,0.9410,0.7140,0.6800,0.9180,0.9180,-0,-0,24AUG2015:20:53:09,1.8,8/24/2015 20:46:36,0.4,316,10.5500,2400,8/24/2015 20:45:02,2370,8/24/2015 20:45:01,2395,12.5,50.05,50.05,50.05,50.05,8/24/2015 20:46:38,8/24/2015 20:46:37,8/24/2015 20:46:37,8/24/2015 20:46:37,49.99,49.99,8/24/2015 20:46:56,8/24/2015 20:46:55,47.34,47.34,47.34,47.34,8/24/2015 20:57:58,8/24/2015 20:57:57,8/24/2015 20:57:57,8/24/2015 20:57:57,47.19,47.19,8/24/2015 20:55:18,8/24/2015 20:55:18,48.44,48.44,48.44,48.44,48.44,48.44,0.803,0.802,0.802,0.803,0.907,0.907 8/24/2015 21:15:00,15min,Peter Sinks,UCC,270,47.1,48.1,45.5,48.69,48.60,47.95,47.92,8/24/2015 21:02:24,8/24/2015 21:02:24,8/24/2015 21:02:40,8/24/2015 21:02:40,48.42,48.37,8/24/2015 21:06:45,8/24/2015 21:06:45,45.17,45.21,45.75,45.81,8/24/2015 21:14:41,8/24/2015 21:14:41,8/24/2015 21:15:00,8/24/2015 21:14:59,45.43,45.37,8/24/2015 21:14:58,8/24/2015 21:14:58,47.11,47.09,47.11,47.13,47.14,47.09,0.8830,0.8540,0.5720,0.5570,0.8040,0.8040,-0,-0,24AUG2015:21:01:47,1.8,8/24/2015 21:08:02,0.8,338,37.0500,2400,8/24/2015 21:00:01,2370,8/24/2015 21:00:02,2393,12.5,48.07,48.07,48.07,48.07,8/24/2015 21:06:53,8/24/2015 21:06:53,8/24/2015 21:06:53,8/24/2015 21:06:53,48.21,48.21,8/24/2015 21:02:27,8/24/2015 21:02:27,45.58,45.58,45.58,45.57,8/24/2015 21:14:48,8/24/2015 21:14:48,8/24/2015 21:14:48,8/24/2015 21:14:48,45.51,45.51,8/24/2015 21:15:00,8/24/2015 21:14:59,47.13,47.13,47.13,47.13,47.15,47.15,0.685,0.686,0.686,0.687,0.765,0.766 8/24/2015 21:30:00,15min,Peter Sinks,UCC,270,45.8,46.8,44.3,47.36,47.25,46.66,46.62,8/24/2015 21:17:34,8/24/2015 21:17:34,8/24/2015 21:16:36,8/24/2015 21:16:36,47.01,46.95,8/24/2015 21:17:52,8/24/2015 21:17:52,43.58,43.70,44.50,44.60,8/24/2015 21:29:47,8/24/2015 21:29:47,8/24/2015 21:30:00,8/24/2015 21:29:59,44.09,44.04,8/24/2015 21:29:48,8/24/2015 21:29:48,45.82,45.79,45.78,45.81,45.84,45.79,0.9110,0.8820,0.6060,0.5750,0.8630,0.8630,-0,-0,24AUG2015:21:18:37,1.3,8/24/2015 21:15:06,0.3,309,6.5460,2400,8/24/2015 21:15:01,2370,8/24/2015 21:15:03,2386,12.4,46.83,46.83,46.83,46.83,8/24/2015 21:17:58,8/24/2015 21:17:58,8/24/2015 21:17:58,8/24/2015 21:17:58,46.85,46.85,8/24/2015 21:20:13,8/24/2015 21:20:13,44.31,44.31,44.31,44.31,8/24/2015 21:29:59,8/24/2015 21:29:59,8/24/2015 21:29:59,8/24/2015 21:29:59,44.3,44.3,8/24/2015 21:30:00,8/24/2015 21:30:00,45.81,45.81,45.81,45.81,45.84,45.84,0.72,0.72,0.721,0.721,0.829,0.829 8/24/2015 21:45:00,15min,Peter Sinks,UCC,270,43.9,44.6,43.0,44.99,44.93,44.56,44.62,8/24/2015 21:32:49,8/24/2015 21:32:48,8/24/2015 21:30:40,8/24/2015 21:30:37,44.69,44.64,8/24/2015 21:30:35,8/24/2015 21:30:35,42.45,42.53,43.00,43.02,8/24/2015 21:34:19,8/24/2015 21:34:18,8/24/2015 21:44:25,8/24/2015 21:44:27,42.89,42.83,8/24/2015 21:44:19,8/24/2015 21:44:19,43.86,43.84,43.86,43.89,43.88,43.83,0.5350,0.5270,0.4210,0.4270,0.4650,0.4650,-0,-0,24AUG2015:21:30:01,2.6,8/24/2015 21:40:06,0.8,337,24.8600,2400,8/24/2015 21:30:01,2370,8/24/2015 21:30:02,2379,12.5,44.64,44.64,44.64,44.64,8/24/2015 21:30:43,8/24/2015 21:30:43,8/24/2015 21:30:43,8/24/2015 21:30:42,44.65,44.65,8/24/2015 21:31:00,8/24/2015 21:30:59,42.94,42.94,42.94,42.94,8/24/2015 21:44:29,8/24/2015 21:44:28,8/24/2015 21:44:28,8/24/2015 21:44:28,43.02,43.02,8/24/2015 21:44:39,8/24/2015 21:44:38,43.87,43.87,43.87,43.87,43.87,43.87,0.454,0.453,0.454,0.454,0.444,0.444 8/24/2015 22:00:00,15min,Peter Sinks,UCC,270,42.1,43.4,41.1,43.61,43.53,43.28,43.31,8/24/2015 21:45:01,8/24/2015 21:45:01,8/24/2015 21:45:01,8/24/2015 21:45:01,43.48,43.43,8/24/2015 21:45:01,8/24/2015 21:45:01,40.80,40.79,41.11,41.16,8/24/2015 21:56:45,8/24/2015 21:56:44,8/24/2015 21:58:48,8/24/2015 21:58:45,40.94,40.89,8/24/2015 21:55:47,8/24/2015 21:55:47,42.15,42.12,42.04,42.09,42.16,42.11,0.7270,0.7060,0.6340,0.6340,0.7050,0.7050,-0,-0,24AUG2015:21:45:01,1.8,8/24/2015 21:55:29,0.3,338,10.9400,2400,8/24/2015 21:45:01,2370,8/24/2015 21:45:02,2380,12.3,43.42,43.42,43.42,43.42,8/24/2015 21:45:06,8/24/2015 21:45:05,8/24/2015 21:45:05,8/24/2015 21:45:05,43.4,43.4,8/24/2015 21:45:21,8/24/2015 21:45:20,41.08,41.09,41.08,41.08,8/24/2015 21:58:53,8/24/2015 21:58:53,8/24/2015 21:58:53,8/24/2015 21:58:53,41.03,41.03,8/24/2015 21:56:13,8/24/2015 21:56:12,42.11,42.11,42.11,42.11,42.15,42.15,0.667,0.667,0.667,0.666,0.71,0.709 8/24/2015 22:15:00,15min,Peter Sinks,UCC,270,40.9,42.2,40.3,42.65,42.59,41.90,41.90,8/24/2015 22:00:14,8/24/2015 22:00:14,8/24/2015 22:00:16,8/24/2015 22:00:16,42.51,42.46,8/24/2015 22:00:15,8/24/2015 22:00:15,39.78,39.80,39.98,40.03,8/24/2015 22:06:31,8/24/2015 22:06:31,8/24/2015 22:14:59,8/24/2015 22:15:00,40.18,40.13,8/24/2015 22:06:33,8/24/2015 22:06:33,40.96,40.94,40.69,40.72,40.96,40.91,0.4330,0.4260,0.4370,0.4310,0.4090,0.4090,-0,-0,24AUG2015:22:10:49,1.5,8/24/2015 22:05:26,0.3,339,12.2500,2400,8/24/2015 22:00:02,2370,8/24/2015 22:00:01,2378,12.5,42.13,42.13,42.13,42.13,8/24/2015 22:00:17,8/24/2015 22:00:17,8/24/2015 22:00:17,8/24/2015 22:00:17,42.31,42.31,8/24/2015 22:00:21,8/24/2015 22:00:20,40.24,40.24,40.24,40.23,8/24/2015 22:07:49,8/24/2015 22:07:48,8/24/2015 22:07:48,8/24/2015 22:07:48,40.27,40.27,8/24/2015 22:06:51,8/24/2015 22:06:50,40.84,40.84,40.84,40.84,40.96,40.96,0.401,0.4,0.4,0.4,0.42,0.42 8/24/2015 22:30:00,15min,Peter Sinks,UCC,270,40.1,40.7,38.7,41.00,40.95,40.62,40.49,8/24/2015 22:20:32,8/24/2015 22:22:55,8/24/2015 22:22:56,8/24/2015 22:22:56,40.93,40.88,8/24/2015 22:15:01,8/24/2015 22:15:01,38.27,38.31,38.93,38.99,8/24/2015 22:28:29,8/24/2015 22:28:28,8/24/2015 22:29:56,8/24/2015 22:29:59,38.38,38.33,8/24/2015 22:28:40,8/24/2015 22:28:40,40.17,40.13,39.85,39.87,40.16,40.11,0.6440,0.6190,0.3330,0.3100,0.5650,0.5650,-0,-0,24AUG2015:22:28:13,1.1,8/24/2015 22:22:05,0.1,331,3.5540,2400,8/24/2015 22:15:05,2370,8/24/2015 22:15:01,2387,12.5,40.6,40.59,40.6,40.6,8/24/2015 22:22:59,8/24/2015 22:22:59,8/24/2015 22:22:58,8/24/2015 22:22:58,40.84,40.84,8/24/2015 22:15:01,8/24/2015 22:15:01,38.71,38.72,38.71,38.71,8/24/2015 22:28:41,8/24/2015 22:28:41,8/24/2015 22:28:41,8/24/2015 22:28:41,38.69,38.69,8/24/2015 22:28:51,8/24/2015 22:28:50,40.02,40.02,40.02,40.02,40.17,40.16,0.44,0.441,0.441,0.442,0.529,0.53 8/24/2015 22:45:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.1,39.38,39.33,38.91,38.99,8/24/2015 22:38:54,8/24/2015 22:38:54,8/24/2015 22:32:18,8/24/2015 22:30:01,39.04,38.99,8/24/2015 22:32:17,8/24/2015 22:32:17,36.64,36.71,37.38,37.49,8/24/2015 22:43:07,8/24/2015 22:43:06,8/24/2015 22:43:17,8/24/2015 22:43:16,36.87,36.82,8/24/2015 22:43:18,8/24/2015 22:43:18,38.22,38.21,38.24,38.29,38.18,38.12,0.5600,0.5370,0.4040,0.4020,0.5160,0.5160,-0,-0,24AUG2015:22:43:41,1.1,8/24/2015 22:33:52,0.4,331,0.0820,2400,8/24/2015 22:30:01,2370,8/24/2015 22:30:03,2386,12.3,39.01,39.01,39.01,39.01,8/24/2015 22:32:29,8/24/2015 22:32:28,8/24/2015 22:32:28,8/24/2015 22:32:28,38.91,38.91,8/24/2015 22:30:01,8/24/2015 22:32:40,37.14,37.14,37.14,37.14,8/24/2015 22:43:19,8/24/2015 22:43:18,8/24/2015 22:43:18,8/24/2015 22:43:18,37.02,37.02,8/24/2015 22:43:33,8/24/2015 22:43:33,38.25,38.25,38.25,38.25,38.17,38.17,0.452,0.452,0.452,0.453,0.5,0.501 8/24/2015 23:00:00,15min,Peter Sinks,UCC,270,37.6,38.2,36.7,38.73,38.65,37.73,37.75,8/24/2015 22:52:26,8/24/2015 22:52:27,8/24/2015 22:53:04,8/24/2015 22:53:04,38.51,38.46,8/24/2015 22:52:52,8/24/2015 22:52:52,36.46,36.46,36.71,36.76,8/24/2015 22:56:53,8/24/2015 22:56:51,8/24/2015 22:58:40,8/24/2015 22:58:49,36.57,36.51,8/24/2015 22:56:54,8/24/2015 22:56:54,37.69,37.65,37.23,37.27,37.62,37.57,0.5430,0.5300,0.2730,0.2640,0.5170,0.5170,-0,-0,24AUG2015:22:57:15,1.3,8/24/2015 22:45:55,0.1,346,4.8210,2400,8/24/2015 22:45:01,2370,8/24/2015 22:45:03,2387,12.5,38.06,38.06,38.06,38.06,8/24/2015 22:53:08,8/24/2015 22:53:09,8/24/2015 22:53:08,8/24/2015 22:53:08,38.38,38.38,8/24/2015 22:53:08,8/24/2015 22:53:08,36.75,36.75,36.75,36.75,8/24/2015 22:57:02,8/24/2015 22:57:01,8/24/2015 22:57:01,8/24/2015 22:57:01,36.6,36.6,8/24/2015 22:57:15,8/24/2015 22:57:15,37.46,37.46,37.46,37.46,37.6,37.6,0.364,0.364,0.364,0.364,0.507,0.507 8/24/2015 23:15:00,15min,Peter Sinks,UCC,270,37.6,40.0,36.1,41.11,40.93,39.19,39.09,8/24/2015 23:13:20,8/24/2015 23:13:20,8/24/2015 23:13:22,8/24/2015 23:13:21,40.62,40.56,8/24/2015 23:13:21,8/24/2015 23:13:21,35.58,35.81,36.23,36.25,8/24/2015 23:14:04,8/24/2015 23:14:04,8/24/2015 23:14:14,8/24/2015 23:14:14,35.97,35.92,8/24/2015 23:14:13,8/24/2015 23:14:13,37.67,37.63,37.14,37.15,37.58,37.53,1.1720,1.1110,0.7460,0.7150,1.0480,1.0480,-0,-0,24AUG2015:23:12:41,1.3,8/24/2015 23:11:25,0.1,323,30.2200,2400,8/24/2015 23:00:01,2370,8/24/2015 23:00:03,2386,12.5,39.9,39.9,39.9,39.91,8/24/2015 23:13:24,8/24/2015 23:13:23,8/24/2015 23:13:23,8/24/2015 23:13:23,40.16,40.16,8/24/2015 23:13:29,8/24/2015 23:13:28,36.06,36.07,36.06,36.06,8/24/2015 23:14:19,8/24/2015 23:14:18,8/24/2015 23:14:18,8/24/2015 23:14:18,36.08,36.07,8/24/2015 23:14:38,8/24/2015 23:14:37,37.4,37.4,37.4,37.4,37.57,37.57,0.898,0.897,0.898,0.899,1.012,1.013 8/24/2015 23:30:00,15min,Peter Sinks,UCC,270,38.0,40.4,36.3,41.31,41.11,39.77,39.61,8/24/2015 23:20:52,8/24/2015 23:20:51,8/24/2015 23:20:48,8/24/2015 23:20:49,40.78,40.73,8/24/2015 23:20:53,8/24/2015 23:20:53,35.62,35.75,36.47,36.59,8/24/2015 23:21:52,8/24/2015 23:21:52,8/24/2015 23:17:46,8/24/2015 23:17:51,36.28,36.22,8/24/2015 23:17:57,8/24/2015 23:17:57,38.07,38.02,37.95,37.97,37.98,37.93,1.0520,0.9930,0.6210,0.5890,0.8930,0.8930,-0,-0,24AUG2015:23:15:01,2.0,8/24/2015 23:23:05,0.5,97,59.5800,2400,8/24/2015 23:15:02,2370,8/24/2015 23:15:01,2381,12.5,40.37,40.36,40.37,40.37,8/24/2015 23:20:59,8/24/2015 23:20:59,8/24/2015 23:20:59,8/24/2015 23:20:59,40.41,40.41,8/24/2015 23:21:06,8/24/2015 23:21:06,36.28,36.29,36.28,36.28,8/24/2015 23:17:54,8/24/2015 23:17:54,8/24/2015 23:17:53,8/24/2015 23:17:53,36.38,36.38,8/24/2015 23:18:15,8/24/2015 23:18:14,37.99,37.99,37.99,37.99,37.92,37.92,0.773,0.772,0.773,0.774,0.862,0.862 8/24/2015 23:45:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.3,39.26,39.16,38.45,38.44,8/24/2015 23:30:40,8/24/2015 23:30:32,8/24/2015 23:30:43,8/24/2015 23:30:46,39.14,39.08,8/24/2015 23:30:41,8/24/2015 23:30:41,35.47,35.66,36.63,36.66,8/24/2015 23:31:12,8/24/2015 23:31:12,8/24/2015 23:44:29,8/24/2015 23:44:33,36.15,36.10,8/24/2015 23:44:13,8/24/2015 23:44:13,37.51,37.47,37.31,37.33,37.47,37.42,0.8520,0.8090,0.4030,0.3840,0.6950,0.6950,-0,-0,24AUG2015:23:36:54,1.1,8/24/2015 23:41:37,0.1,322,5.1850,2400,8/24/2015 23:30:01,2370,8/24/2015 23:30:02,2381,12.5,38.79,38.79,38.79,38.79,8/24/2015 23:30:49,8/24/2015 23:30:52,8/24/2015 23:30:49,8/24/2015 23:30:48,39.04,39.04,8/24/2015 23:30:59,8/24/2015 23:30:59,36.45,36.45,36.45,36.45,8/24/2015 23:44:18,8/24/2015 23:44:17,8/24/2015 23:44:17,8/24/2015 23:44:17,36.19,36.19,8/24/2015 23:44:34,8/24/2015 23:44:33,37.42,37.42,37.42,37.42,37.48,37.48,0.576,0.575,0.576,0.577,0.658,0.658 8/25/2015 00:00:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.8,38.23,38.14,37.36,37.34,8/24/2015 23:53:17,8/24/2015 23:53:17,8/24/2015 23:53:29,8/24/2015 23:53:23,38.10,38.05,8/24/2015 23:53:18,8/24/2015 23:53:18,35.54,35.58,35.94,36.02,8/24/2015 23:50:22,8/24/2015 23:50:23,8/24/2015 23:50:32,8/24/2015 23:50:34,35.78,35.73,8/24/2015 23:50:27,8/24/2015 23:50:27,36.85,36.80,36.60,36.63,36.79,36.74,0.6650,0.6370,0.3450,0.3250,0.5990,0.5990,-0,-0,24AUG2015:23:45:01,1.3,8/24/2015 23:55:53,0.2,358,9.0300,2400,8/24/2015 23:45:02,2370,8/24/2015 23:45:01,2380,12.4,37.73,37.73,37.73,37.73,8/24/2015 23:53:31,8/24/2015 23:53:31,8/24/2015 23:53:30,8/24/2015 23:53:30,37.98,37.98,8/24/2015 23:53:40,8/24/2015 23:53:39,35.83,35.83,35.83,35.83,8/24/2015 23:50:35,8/24/2015 23:50:35,8/24/2015 23:50:35,8/24/2015 23:50:34,35.84,35.84,8/24/2015 23:50:51,8/24/2015 23:50:51,36.72,36.72,36.72,36.72,36.76,36.76,0.472,0.472,0.472,0.472,0.582,0.582 8/25/2015 00:15:00,15min,Peter Sinks,UCC,270,36.1,36.9,34.6,37.49,37.41,36.48,36.54,8/25/2015 00:14:37,8/25/2015 00:14:37,8/25/2015 00:05:06,8/25/2015 00:05:07,37.13,37.08,8/25/2015 00:03:20,8/25/2015 00:03:20,33.62,33.81,35.28,35.33,8/25/2015 00:05:50,8/25/2015 00:05:49,8/25/2015 00:10:27,8/25/2015 00:10:26,34.21,34.16,8/25/2015 00:06:06,8/25/2015 00:06:06,36.11,36.07,35.86,35.89,36.05,35.99,0.7940,0.7490,0.3260,0.3230,0.6740,0.6740,-0,-0,25AUG2015:00:05:13,0.9,8/25/2015 00:08:13,0.1,328,0.0290,2400,8/25/2015 00:00:01,2370,8/25/2015 00:00:02,2380,12.4,36.77,36.77,36.77,36.78,8/25/2015 00:05:11,8/25/2015 00:05:10,8/25/2015 00:05:10,8/25/2015 00:05:10,36.98,36.98,8/25/2015 00:03:38,8/25/2015 00:03:38,34.77,34.78,34.77,34.77,8/25/2015 00:06:00,8/25/2015 00:06:00,8/25/2015 00:06:00,8/25/2015 00:05:59,34.38,34.38,8/25/2015 00:06:31,8/25/2015 00:06:31,35.98,35.98,35.98,35.98,36.02,36.02,0.502,0.502,0.502,0.503,0.641,0.641 8/25/2015 00:30:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.2,37.24,37.12,36.33,36.30,8/25/2015 00:25:32,8/25/2015 00:25:31,8/25/2015 00:15:01,8/25/2015 00:15:01,36.90,36.85,8/25/2015 00:15:02,8/25/2015 00:15:02,33.31,33.46,34.48,34.51,8/25/2015 00:17:34,8/25/2015 00:17:34,8/25/2015 00:24:01,8/25/2015 00:23:59,33.98,33.93,8/25/2015 00:29:25,8/25/2015 00:29:25,35.47,35.43,35.37,35.40,35.43,35.38,0.8360,0.7950,0.4220,0.4060,0.7190,0.7190,-0,-0,25AUG2015:00:18:05,0.0,8/25/2015 00:15:01,0.0,0,0.0000,2400,8/25/2015 00:15:01,2370,8/25/2015 00:15:02,2380,12.4,36.66,36.66,36.66,36.66,8/25/2015 00:15:01,8/25/2015 00:15:01,8/25/2015 00:15:01,8/25/2015 00:15:01,36.81,36.81,8/25/2015 00:15:03,8/25/2015 00:15:02,34.19,34.19,34.19,34.19,8/25/2015 00:24:08,8/25/2015 00:24:08,8/25/2015 00:24:08,8/25/2015 00:24:08,34.16,34.16,8/25/2015 00:18:05,8/25/2015 00:18:04,35.43,35.43,35.43,35.43,35.45,35.44,0.592,0.591,0.591,0.592,0.696,0.696 8/25/2015 00:45:00,15min,Peter Sinks,UCC,270,35.3,36.3,33.5,36.71,36.63,35.82,35.87,8/25/2015 00:38:56,8/25/2015 00:35:36,8/25/2015 00:30:48,8/25/2015 00:30:47,36.60,36.54,8/25/2015 00:35:40,8/25/2015 00:35:40,32.57,32.72,33.99,34.05,8/25/2015 00:31:51,8/25/2015 00:31:51,8/25/2015 00:44:39,8/25/2015 00:44:35,33.15,33.09,8/25/2015 00:44:55,8/25/2015 00:44:55,35.41,35.36,34.98,35.02,35.34,35.28,1.0250,0.9680,0.3490,0.3420,0.8330,0.8330,-0,-0,25AUG2015:00:43:56,0.0,8/25/2015 00:30:01,0.0,0,0.0000,2400,8/25/2015 00:30:04,2370,8/25/2015 00:30:01,2379,12.4,36.09,36.09,36.09,36.09,8/25/2015 00:30:54,8/25/2015 00:30:54,8/25/2015 00:30:54,8/25/2015 00:30:54,36.43,36.43,8/25/2015 00:36:19,8/25/2015 00:36:14,33.56,33.56,33.56,33.56,8/25/2015 00:44:45,8/25/2015 00:44:45,8/25/2015 00:44:44,8/25/2015 00:44:44,33.38,33.37,8/25/2015 00:45:00,8/25/2015 00:45:00,35.2,35.2,35.2,35.2,35.33,35.33,0.602,0.603,0.603,0.604,0.759,0.76 8/25/2015 01:00:00,15min,Peter Sinks,UCC,270,35.1,35.8,33.3,36.52,36.33,34.99,35.01,8/25/2015 00:54:16,8/25/2015 00:54:17,8/25/2015 00:58:28,8/25/2015 00:59:01,36.30,36.25,8/25/2015 00:54:35,8/25/2015 00:54:35,32.37,32.48,33.75,33.81,8/25/2015 00:57:26,8/25/2015 00:57:26,8/25/2015 00:57:30,8/25/2015 00:57:30,33.15,33.10,8/25/2015 00:45:10,8/25/2015 00:45:10,35.21,35.15,34.57,34.61,35.08,35.03,0.7820,0.7420,0.2080,0.1930,0.6930,0.6930,-0,-0,25AUG2015:00:51:35,1.1,8/25/2015 00:45:20,0.1,46,22.3900,2400,8/25/2015 00:45:04,2370,8/25/2015 00:45:01,2377,12.2,35.44,35.44,35.44,35.44,8/25/2015 00:54:19,8/25/2015 00:54:19,8/25/2015 00:54:19,8/25/2015 00:54:19,36.2,36.2,8/25/2015 00:55:04,8/25/2015 00:55:03,33.32,33.33,33.32,33.31,8/25/2015 00:57:35,8/25/2015 00:57:35,8/25/2015 00:57:35,8/25/2015 00:57:35,33.23,33.23,8/25/2015 00:45:11,8/25/2015 00:45:10,34.87,34.87,34.87,34.87,35.02,35.02,0.445,0.444,0.444,0.445,0.696,0.695 8/25/2015 01:15:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.5,35.75,35.66,34.83,34.83,8/25/2015 01:01:59,8/25/2015 01:01:48,8/25/2015 01:03:50,8/25/2015 01:00:01,35.71,35.65,8/25/2015 01:00:03,8/25/2015 01:00:03,33.24,33.19,33.67,33.69,8/25/2015 01:09:50,8/25/2015 01:09:50,8/25/2015 01:10:16,8/25/2015 01:10:15,33.39,33.34,8/25/2015 01:10:28,8/25/2015 01:10:28,34.52,34.48,34.24,34.28,34.46,34.41,0.6590,0.6310,0.3180,0.3150,0.5890,0.5880,-0,-0,25AUG2015:01:00:22,0.7,8/25/2015 01:06:36,0.0,118,0.0060,2400,8/25/2015 01:00:05,2340,8/25/2015 01:09:44,2374,12.4,35.29,35.29,35.29,35.28,8/25/2015 01:00:01,8/25/2015 01:00:01,8/25/2015 01:00:01,8/25/2015 01:00:01,35.69,35.69,8/25/2015 01:00:01,8/25/2015 01:00:01,33.57,33.57,33.56,33.56,8/25/2015 01:10:03,8/25/2015 01:10:02,8/25/2015 01:10:02,8/25/2015 01:10:02,33.44,33.44,8/25/2015 01:10:29,8/25/2015 01:10:28,34.39,34.39,34.39,34.39,34.46,34.46,0.459,0.459,0.459,0.459,0.588,0.587 8/25/2015 01:30:00,15min,Peter Sinks,UCC,270,34.0,34.8,32.6,35.42,35.29,34.32,34.41,8/25/2015 01:18:34,8/25/2015 01:18:34,8/25/2015 01:23:34,8/25/2015 01:23:35,35.11,35.06,8/25/2015 01:18:53,8/25/2015 01:18:53,32.20,32.25,32.89,32.99,8/25/2015 01:20:02,8/25/2015 01:20:02,8/25/2015 01:17:49,8/25/2015 01:20:10,32.42,32.37,8/25/2015 01:20:09,8/25/2015 01:20:09,34.11,34.07,33.72,33.76,34.03,33.98,0.7440,0.7110,0.3110,0.3040,0.6170,0.6170,-0,-0,25AUG2015:01:19:49,1.8,8/25/2015 01:17:44,0.1,102,21.9800,2400,8/25/2015 01:15:04,2340,8/25/2015 01:20:13,2373,12.4,34.74,34.74,34.74,34.74,8/25/2015 01:18:46,8/25/2015 01:18:45,8/25/2015 01:18:45,8/25/2015 01:18:45,34.93,34.93,8/25/2015 01:19:07,8/25/2015 01:19:06,32.68,32.68,32.68,32.67,8/25/2015 01:20:14,8/25/2015 01:20:14,8/25/2015 01:20:14,8/25/2015 01:20:14,32.56,32.56,8/25/2015 01:20:26,8/25/2015 01:20:25,33.91,33.91,33.91,33.91,34.01,34.01,0.486,0.486,0.486,0.487,0.583,0.584 8/25/2015 01:45:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.3,35.43,35.37,34.27,34.32,8/25/2015 01:43:51,8/25/2015 01:43:50,8/25/2015 01:30:57,8/25/2015 01:30:56,35.26,35.21,8/25/2015 01:43:58,8/25/2015 01:43:58,32.45,32.46,33.42,33.44,8/25/2015 01:34:39,8/25/2015 01:34:39,8/25/2015 01:34:41,8/25/2015 01:34:41,33.24,33.19,8/25/2015 01:44:42,8/25/2015 01:44:42,34.24,34.19,33.86,33.89,34.16,34.11,0.5680,0.5390,0.1730,0.1710,0.4340,0.4340,-0,-0,25AUG2015:01:34:36,1.1,8/25/2015 01:35:56,0.1,330,5.4550,2400,8/25/2015 01:30:01,2340,8/25/2015 01:34:35,2373,12.4,34.75,34.74,34.75,34.75,8/25/2015 01:43:57,8/25/2015 01:43:56,8/25/2015 01:43:57,8/25/2015 01:43:57,35.02,35.02,8/25/2015 01:44:04,8/25/2015 01:44:03,33.2,33.21,33.2,33.2,8/25/2015 01:34:48,8/25/2015 01:34:47,8/25/2015 01:34:47,8/25/2015 01:34:47,33.4,33.4,8/25/2015 01:32:42,8/25/2015 01:32:41,34.05,34.05,34.05,34.05,34.14,34.14,0.33,0.33,0.331,0.331,0.39,0.39 8/25/2015 02:00:00,15min,Peter Sinks,UCC,270,33.8,35.0,32.9,35.55,35.45,34.52,34.52,8/25/2015 01:48:39,8/25/2015 01:48:39,8/25/2015 01:48:42,8/25/2015 01:48:46,35.26,35.21,8/25/2015 01:48:39,8/25/2015 01:48:39,32.57,32.60,33.19,33.22,8/25/2015 01:59:18,8/25/2015 01:51:25,8/25/2015 01:53:50,8/25/2015 01:53:49,32.71,32.66,8/25/2015 01:51:33,8/25/2015 01:51:33,33.91,33.86,33.66,33.70,33.82,33.77,0.6060,0.5770,0.2630,0.2490,0.5280,0.5280,-0,-0,25AUG2015:01:57:13,0.7,8/25/2015 01:51:16,0.0,341,0.0040,2400,8/25/2015 01:45:01,2340,8/25/2015 01:54:11,2372,12.4,34.92,34.92,34.92,34.92,8/25/2015 01:48:47,8/25/2015 01:48:47,8/25/2015 01:48:47,8/25/2015 01:48:46,35.08,35.08,8/25/2015 01:49:06,8/25/2015 01:49:06,33.02,33.02,33.02,33.02,8/25/2015 01:51:37,8/25/2015 01:51:37,8/25/2015 01:51:37,8/25/2015 01:51:36,32.86,32.86,8/25/2015 01:51:46,8/25/2015 01:51:46,33.78,33.78,33.78,33.78,33.79,33.79,0.402,0.401,0.402,0.402,0.51,0.51 8/25/2015 02:15:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.2,34.93,34.80,34.05,34.09,8/25/2015 02:05:05,8/25/2015 02:09:42,8/25/2015 02:09:44,8/25/2015 02:09:49,34.66,34.61,8/25/2015 02:09:48,8/25/2015 02:09:48,31.54,31.61,32.70,32.73,8/25/2015 02:12:25,8/25/2015 02:12:25,8/25/2015 02:11:32,8/25/2015 02:11:32,31.75,31.69,8/25/2015 02:12:27,8/25/2015 02:12:27,33.67,33.63,33.46,33.50,33.59,33.54,0.7460,0.7070,0.2980,0.2860,0.6530,0.6530,-0,-0,25AUG2015:02:00:02,0.7,8/25/2015 02:03:03,0.0,341,0.0110,2400,8/25/2015 02:00:35,2340,8/25/2015 02:01:55,2370,12.4,34.43,34.43,34.43,34.43,8/25/2015 02:09:55,8/25/2015 02:09:54,8/25/2015 02:09:54,8/25/2015 02:09:54,34.64,34.64,8/25/2015 02:10:17,8/25/2015 02:10:17,32.36,32.36,32.35,32.35,8/25/2015 02:12:28,8/25/2015 02:12:28,8/25/2015 02:12:28,8/25/2015 02:11:39,31.94,31.94,8/25/2015 02:12:38,8/25/2015 02:12:37,33.57,33.57,33.57,33.57,33.58,33.58,0.486,0.486,0.486,0.487,0.627,0.627 8/25/2015 02:30:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.3,34.40,34.30,33.50,33.50,8/25/2015 02:28:43,8/25/2015 02:28:43,8/25/2015 02:20:13,8/25/2015 02:20:13,34.07,34.01,8/25/2015 02:28:44,8/25/2015 02:28:44,31.65,31.70,32.68,32.71,8/25/2015 02:15:44,8/25/2015 02:15:44,8/25/2015 02:22:38,8/25/2015 02:22:38,32.04,31.99,8/25/2015 02:15:47,8/25/2015 02:15:47,33.44,33.40,33.02,33.05,33.35,33.30,0.4990,0.4730,0.1870,0.1780,0.4060,0.4060,-0,-0,25AUG2015:02:15:02,0.0,8/25/2015 02:15:01,0.0,0,0.0000,2400,8/25/2015 02:17:23,2340,8/25/2015 02:15:01,2369,12.4,33.76,33.76,33.76,33.76,8/25/2015 02:20:16,8/25/2015 02:20:16,8/25/2015 02:20:16,8/25/2015 02:20:16,34.02,34.02,8/25/2015 02:29:11,8/25/2015 02:29:10,32.31,32.31,32.31,32.31,8/25/2015 02:15:53,8/25/2015 02:15:52,8/25/2015 02:15:52,8/25/2015 02:15:52,32.24,32.24,8/25/2015 02:16:07,8/25/2015 02:16:06,33.23,33.23,33.23,33.23,33.32,33.32,0.3,0.299,0.3,0.301,0.375,0.375 8/25/2015 02:45:00,15min,Peter Sinks,UCC,270,33.0,33.6,31.8,34.05,33.98,33.03,33.05,8/25/2015 02:42:34,8/25/2015 02:42:34,8/25/2015 02:42:20,8/25/2015 02:42:14,33.77,33.71,8/25/2015 02:35:18,8/25/2015 02:35:18,31.35,31.45,32.10,32.09,8/25/2015 02:37:31,8/25/2015 02:37:31,8/25/2015 02:37:32,8/25/2015 02:37:32,31.52,31.47,8/25/2015 02:40:25,8/25/2015 02:40:25,33.09,33.05,32.63,32.67,33.01,32.95,0.5770,0.5500,0.1800,0.1750,0.5030,0.5030,-0,-0,25AUG2015:02:30:11,0.0,8/25/2015 02:30:01,0.0,0,0.0000,2400,8/25/2015 02:44:28,2340,8/25/2015 02:30:14,2368,12.4,33.48,33.48,33.48,33.48,8/25/2015 02:42:34,8/25/2015 02:42:34,8/25/2015 02:42:34,8/25/2015 02:42:34,33.71,33.71,8/25/2015 02:35:10,8/25/2015 02:35:09,31.88,31.88,31.88,31.88,8/25/2015 02:40:28,8/25/2015 02:40:28,8/25/2015 02:40:27,8/25/2015 02:40:27,31.7,31.7,8/25/2015 02:40:39,8/25/2015 02:40:39,32.87,32.87,32.87,32.86,32.99,32.99,0.347,0.347,0.348,0.348,0.48,0.48 8/25/2015 03:00:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.8,33.95,33.87,32.86,32.88,8/25/2015 02:51:36,8/25/2015 02:51:36,8/25/2015 02:55:10,8/25/2015 02:54:51,33.77,33.71,8/25/2015 02:51:34,8/25/2015 02:51:34,31.07,31.20,31.90,32.00,8/25/2015 02:55:49,8/25/2015 02:55:49,8/25/2015 02:55:49,8/25/2015 02:55:51,31.67,31.62,8/25/2015 02:45:46,8/25/2015 02:45:46,32.80,32.75,32.38,32.40,32.69,32.64,0.5770,0.5420,0.2350,0.2260,0.5190,0.5190,-0,-0,25AUG2015:02:45:06,0.0,8/25/2015 02:45:01,0.0,0,0.0000,2400,8/25/2015 02:50:57,2340,8/25/2015 02:45:06,2367,12.4,33.33,33.33,33.33,33.34,8/25/2015 02:51:47,8/25/2015 02:51:47,8/25/2015 02:51:47,8/25/2015 02:51:47,33.71,33.71,8/25/2015 02:51:51,8/25/2015 02:51:50,31.82,31.82,31.82,31.81,8/25/2015 02:55:59,8/25/2015 02:55:58,8/25/2015 02:55:58,8/25/2015 02:55:58,31.8,31.79,8/25/2015 02:46:07,8/25/2015 02:46:07,32.58,32.58,32.58,32.58,32.67,32.67,0.374,0.374,0.375,0.375,0.5,0.5 8/25/2015 03:15:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.0,34.27,34.14,33.20,33.23,8/25/2015 03:12:45,8/25/2015 03:12:46,8/25/2015 03:13:51,8/25/2015 03:13:50,33.99,33.94,8/25/2015 03:13:02,8/25/2015 03:13:02,29.53,29.67,31.31,31.41,8/25/2015 03:14:44,8/25/2015 03:14:44,8/25/2015 03:14:47,8/25/2015 03:14:47,30.62,30.57,8/25/2015 03:14:46,8/25/2015 03:14:46,32.70,32.65,32.31,32.34,32.62,32.57,0.9160,0.8700,0.3900,0.3830,0.7530,0.7520,-0,-0,25AUG2015:03:00:15,0.7,8/25/2015 03:01:21,0.0,341,0.0110,2370,8/25/2015 03:00:01,2340,8/25/2015 03:00:05,2366,12.4,33.57,33.57,33.57,33.57,8/25/2015 03:13:57,8/25/2015 03:13:57,8/25/2015 03:13:56,8/25/2015 03:13:56,33.85,33.85,8/25/2015 03:13:15,8/25/2015 03:13:14,30.79,30.79,30.79,30.78,8/25/2015 03:14:52,8/25/2015 03:14:52,8/25/2015 03:14:52,8/25/2015 03:14:52,31.22,31.19,8/25/2015 03:15:00,8/25/2015 03:15:00,32.51,32.51,32.51,32.51,32.62,32.62,0.599,0.599,0.6,0.601,0.684,0.685 8/25/2015 03:30:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.1,33.56,33.47,32.80,32.72,8/25/2015 03:30:00,8/25/2015 03:30:00,8/25/2015 03:18:20,8/25/2015 03:18:18,33.32,33.27,8/25/2015 03:29:59,8/25/2015 03:29:59,31.50,31.50,31.63,31.70,8/25/2015 03:15:01,8/25/2015 03:15:01,8/25/2015 03:15:01,8/25/2015 03:15:01,31.07,31.02,8/25/2015 03:15:01,8/25/2015 03:15:01,32.54,32.48,32.22,32.26,32.39,32.34,0.4890,0.4710,0.2120,0.2000,0.4590,0.4590,-0,-0,25AUG2015:03:15:13,1.1,8/25/2015 03:27:34,0.1,341,0.0320,2400,8/25/2015 03:19:41,2340,8/25/2015 03:15:02,2365,12.3,32.99,32.99,32.99,33,8/25/2015 03:18:13,8/25/2015 03:18:12,8/25/2015 03:18:12,8/25/2015 03:18:12,33.13,33.13,8/25/2015 03:18:28,8/25/2015 03:18:27,31.13,31.15,31.16,31.16,8/25/2015 03:15:01,8/25/2015 03:15:01,8/25/2015 03:15:01,8/25/2015 03:15:01,30.97,30.97,8/25/2015 03:15:10,8/25/2015 03:15:09,32.36,32.36,32.36,32.36,32.33,32.33,0.332,0.331,0.331,0.331,0.469,0.469 8/25/2015 03:45:00,15min,Peter Sinks,UCC,270,32.9,34.4,31.7,35.05,34.93,34.28,34.04,8/25/2015 03:37:45,8/25/2015 03:37:45,8/25/2015 03:37:47,8/25/2015 03:37:46,34.67,34.61,8/25/2015 03:37:44,8/25/2015 03:37:44,30.40,30.51,31.72,31.76,8/25/2015 03:31:10,8/25/2015 03:31:10,8/25/2015 03:33:50,8/25/2015 03:33:50,31.45,31.40,8/25/2015 03:31:13,8/25/2015 03:31:13,33.00,32.94,32.68,32.70,32.91,32.86,0.8680,0.8320,0.5250,0.4880,0.7650,0.7650,-0,-0,25AUG2015:03:30:05,0.7,8/25/2015 03:34:14,0.0,341,0.0450,2370,8/25/2015 03:30:01,2340,8/25/2015 03:30:05,2364,12.3,34.45,34.45,34.46,34.46,8/25/2015 03:37:50,8/25/2015 03:37:49,8/25/2015 03:37:49,8/25/2015 03:37:49,34.43,34.43,8/25/2015 03:37:59,8/25/2015 03:37:58,31.61,31.62,31.61,31.61,8/25/2015 03:31:20,8/25/2015 03:31:20,8/25/2015 03:31:20,8/25/2015 03:31:20,31.72,31.72,8/25/2015 03:31:38,8/25/2015 03:31:38,32.84,32.84,32.84,32.84,32.9,32.9,0.632,0.632,0.632,0.633,0.74,0.74 8/25/2015 04:00:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.7,34.76,34.64,33.67,33.64,8/25/2015 03:53:50,8/25/2015 03:53:50,8/25/2015 03:53:58,8/25/2015 03:53:54,34.52,34.46,8/25/2015 03:53:56,8/25/2015 03:53:56,30.88,30.88,32.06,32.11,8/25/2015 03:45:07,8/25/2015 03:45:06,8/25/2015 03:50:17,8/25/2015 03:50:19,31.45,31.40,8/25/2015 03:45:10,8/25/2015 03:45:10,32.93,32.88,32.71,32.74,32.80,32.75,0.7870,0.7600,0.3800,0.3700,0.7100,0.7100,-0,-0,25AUG2015:03:45:01,2.0,8/25/2015 03:49:08,0.3,285,44.7500,2370,8/25/2015 03:45:02,2340,8/25/2015 03:45:01,2362,12.2,34.15,34.15,34.15,34.15,8/25/2015 03:54:00,8/25/2015 03:54:00,8/25/2015 03:54:00,8/25/2015 03:53:59,34.35,34.35,8/25/2015 03:54:09,8/25/2015 03:54:08,31.76,31.76,31.76,31.76,8/25/2015 03:45:16,8/25/2015 03:45:16,8/25/2015 03:45:16,8/25/2015 03:45:16,31.57,31.57,8/25/2015 03:45:38,8/25/2015 03:45:37,32.81,32.81,32.81,32.81,32.76,32.76,0.549,0.549,0.549,0.55,0.693,0.693 8/25/2015 04:15:00,15min,Peter Sinks,UCC,270,33.0,34.2,31.8,34.76,34.69,34.20,34.19,8/25/2015 04:05:35,8/25/2015 04:05:35,8/25/2015 04:05:36,8/25/2015 04:05:36,34.36,34.31,8/25/2015 04:05:22,8/25/2015 04:05:22,31.32,31.36,31.96,32.06,8/25/2015 04:13:22,8/25/2015 04:13:21,8/25/2015 04:13:24,8/25/2015 04:13:24,31.59,31.54,8/25/2015 04:13:22,8/25/2015 04:13:22,33.08,33.04,32.95,32.98,32.98,32.93,0.6930,0.6660,0.4310,0.4130,0.6050,0.6050,-0,-0,25AUG2015:04:01:00,1.8,8/25/2015 04:09:41,0.3,327,10.6800,2370,8/25/2015 04:00:01,2340,8/25/2015 04:00:02,2361,12.3,34.17,34.17,34.17,34.17,8/25/2015 04:05:38,8/25/2015 04:05:37,8/25/2015 04:05:37,8/25/2015 04:05:37,34.18,34.18,8/25/2015 04:05:39,8/25/2015 04:05:38,31.87,31.87,31.87,31.87,8/25/2015 04:13:32,8/25/2015 04:13:31,8/25/2015 04:13:31,8/25/2015 04:13:31,31.74,31.74,8/25/2015 04:13:32,8/25/2015 04:13:31,33.02,33.02,33.02,33.02,32.96,32.96,0.511,0.51,0.511,0.511,0.583,0.583 8/25/2015 04:30:00,15min,Peter Sinks,UCC,270,32.3,33.7,31.0,34.23,34.10,33.31,33.33,8/25/2015 04:28:06,8/25/2015 04:28:06,8/25/2015 04:28:06,8/25/2015 04:28:07,33.99,33.94,8/25/2015 04:28:10,8/25/2015 04:28:10,30.67,30.73,31.25,31.33,8/25/2015 04:20:43,8/25/2015 04:20:43,8/25/2015 04:20:49,8/25/2015 04:20:50,30.85,30.80,8/25/2015 04:20:47,8/25/2015 04:20:47,32.40,32.36,32.19,32.22,32.29,32.24,0.7270,0.6950,0.4380,0.4230,0.6550,0.6550,-0,-0,25AUG2015:04:15:10,1.3,8/25/2015 04:29:53,0.2,339,8.0300,2370,8/25/2015 04:15:01,2340,8/25/2015 04:15:02,2360,12.3,33.7,33.7,33.7,33.7,8/25/2015 04:28:11,8/25/2015 04:28:11,8/25/2015 04:28:11,8/25/2015 04:28:11,33.76,33.76,8/25/2015 04:28:17,8/25/2015 04:28:16,31.07,31.07,31.07,31.06,8/25/2015 04:20:54,8/25/2015 04:20:54,8/25/2015 04:20:54,8/25/2015 04:20:54,30.96,30.96,8/25/2015 04:21:08,8/25/2015 04:21:08,32.29,32.29,32.29,32.29,32.27,32.27,0.553,0.553,0.553,0.554,0.638,0.638 8/25/2015 04:45:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.7,32.97,32.87,32.57,32.60,8/25/2015 04:33:25,8/25/2015 04:33:24,8/25/2015 04:30:10,8/25/2015 04:30:10,32.72,32.67,8/25/2015 04:30:21,8/25/2015 04:30:21,30.56,30.57,30.76,30.78,8/25/2015 04:44:46,8/25/2015 04:44:46,8/25/2015 04:44:48,8/25/2015 04:44:50,30.69,30.64,8/25/2015 04:40:21,8/25/2015 04:40:21,31.71,31.67,31.59,31.63,31.61,31.56,0.5140,0.4990,0.4130,0.4100,0.4770,0.4770,-0,-0,25AUG2015:04:43:17,1.1,8/25/2015 04:30:01,0.1,343,3.9880,2370,8/25/2015 04:30:02,2340,8/25/2015 04:30:01,2359,12.3,32.69,32.69,32.69,32.69,8/25/2015 04:30:22,8/25/2015 04:30:22,8/25/2015 04:30:22,8/25/2015 04:30:22,32.54,32.54,8/25/2015 04:30:39,8/25/2015 04:30:38,30.75,30.75,30.75,30.75,8/25/2015 04:44:53,8/25/2015 04:44:53,8/25/2015 04:44:53,8/25/2015 04:44:53,30.7,30.7,8/25/2015 04:41:06,8/25/2015 04:41:06,31.66,31.66,31.66,31.66,31.62,31.61,0.436,0.436,0.436,0.436,0.464,0.464 8/25/2015 05:00:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.3,33.60,33.48,32.41,32.47,8/25/2015 04:56:33,8/25/2015 04:56:33,8/25/2015 04:46:56,8/25/2015 04:46:57,33.24,33.19,8/25/2015 04:56:30,8/25/2015 04:56:30,29.89,29.96,30.45,30.52,8/25/2015 04:48:25,8/25/2015 04:58:25,8/25/2015 04:48:58,8/25/2015 04:48:58,30.02,29.97,8/25/2015 04:58:25,8/25/2015 04:58:25,31.80,31.75,31.51,31.53,31.69,31.64,0.9770,0.9260,0.4610,0.4480,0.8710,0.8710,-0,-0,25AUG2015:04:52:59,1.3,8/25/2015 04:45:55,0.1,80,37.2200,2370,8/25/2015 04:45:01,2340,8/25/2015 04:45:03,2359,12.3,32.79,32.79,32.79,32.79,8/25/2015 04:47:08,8/25/2015 04:47:07,8/25/2015 04:47:07,8/25/2015 04:47:07,33.04,33.04,8/25/2015 04:56:49,8/25/2015 04:56:49,30.43,30.43,30.43,30.42,8/25/2015 04:48:33,8/25/2015 04:48:33,8/25/2015 04:48:33,8/25/2015 04:48:32,30.07,30.07,8/25/2015 04:58:41,8/25/2015 04:58:41,31.65,31.65,31.65,31.65,31.67,31.67,0.671,0.67,0.671,0.672,0.838,0.839 8/25/2015 05:15:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.4,32.58,32.48,31.87,31.72,8/25/2015 05:03:36,8/25/2015 05:03:34,8/25/2015 05:02:28,8/25/2015 05:02:28,32.27,32.22,8/25/2015 05:03:33,8/25/2015 05:03:33,28.79,28.88,29.52,29.66,8/25/2015 05:08:38,8/25/2015 05:08:39,8/25/2015 05:04:32,8/25/2015 05:08:39,29.27,29.22,8/25/2015 05:06:10,8/25/2015 05:06:10,30.86,30.81,30.62,30.66,30.74,30.69,0.8970,0.8520,0.4580,0.4370,0.8000,0.7990,0,0,25AUG2015:05:14:45,1.1,8/25/2015 05:02:26,0.2,357,18.8400,2370,8/25/2015 05:00:02,2340,8/25/2015 05:00:01,2358,12.3,31.93,31.93,31.93,31.93,8/25/2015 05:02:37,8/25/2015 05:02:36,8/25/2015 05:02:36,8/25/2015 05:02:36,32.13,32.13,8/25/2015 05:03:54,8/25/2015 05:03:53,29.39,29.39,29.39,29.39,8/25/2015 05:04:39,8/25/2015 05:04:39,8/25/2015 05:04:39,8/25/2015 05:04:39,29.31,29.31,8/25/2015 05:06:32,8/25/2015 05:06:32,30.74,30.74,30.74,30.74,30.71,30.71,0.629,0.629,0.629,0.63,0.777,0.777 8/25/2015 05:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.1,32.46,32.32,31.91,31.97,8/25/2015 05:25:08,8/25/2015 05:25:08,8/25/2015 05:22:03,8/25/2015 05:22:03,32.19,32.14,8/25/2015 05:22:02,8/25/2015 05:22:02,29.34,29.41,30.47,30.52,8/25/2015 05:22:35,8/25/2015 05:22:37,8/25/2015 05:29:41,8/25/2015 05:15:18,29.87,29.82,8/25/2015 05:22:38,8/25/2015 05:22:38,31.18,31.13,30.99,31.01,31.07,31.02,0.6300,0.5980,0.3220,0.3090,0.5160,0.5160,0,1,25AUG2015:05:30:00,1.5,8/25/2015 05:17:38,0.1,348,19.8200,2370,8/25/2015 05:15:01,2340,8/25/2015 05:15:02,2357,12.3,32.05,32.05,32.05,32.05,8/25/2015 05:22:05,8/25/2015 05:22:04,8/25/2015 05:22:04,8/25/2015 05:22:04,31.95,31.95,8/25/2015 05:22:08,8/25/2015 05:22:07,30.18,30.18,30.18,30.17,8/25/2015 05:22:43,8/25/2015 05:22:42,8/25/2015 05:22:42,8/25/2015 05:22:42,29.99,29.99,8/25/2015 05:23:03,8/25/2015 05:23:03,31.08,31.08,31.08,31.08,31.05,31.05,0.424,0.424,0.424,0.425,0.476,0.476 8/25/2015 05:45:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.0,32.17,32.06,31.55,31.51,8/25/2015 05:42:15,8/25/2015 05:42:15,8/25/2015 05:34:40,8/25/2015 05:34:37,31.97,31.92,8/25/2015 05:34:09,8/25/2015 05:34:09,28.78,28.78,29.41,29.43,8/25/2015 05:44:16,8/25/2015 05:44:17,8/25/2015 05:44:31,8/25/2015 05:44:25,28.83,28.77,8/25/2015 05:44:34,8/25/2015 05:44:34,30.77,30.73,30.60,30.63,30.68,30.63,0.9290,0.8940,0.4990,0.4880,0.8310,0.8310,2,4,25AUG2015:05:45:00,0.0,8/25/2015 05:30:01,0.0,0,0.0000,2370,8/25/2015 05:30:01,2340,8/25/2015 05:30:02,2357,12.3,31.77,31.77,31.77,31.77,8/25/2015 05:34:43,8/25/2015 05:34:43,8/25/2015 05:34:43,8/25/2015 05:34:42,31.94,31.94,8/25/2015 05:34:39,8/25/2015 05:34:38,29.14,29.14,29.14,29.14,8/25/2015 05:44:30,8/25/2015 05:44:30,8/25/2015 05:44:30,8/25/2015 05:44:30,28.92,28.91,8/25/2015 05:44:44,8/25/2015 05:44:43,30.7,30.7,30.7,30.7,30.68,30.68,0.67,0.67,0.67,0.671,0.784,0.785 8/25/2015 06:00:00,15min,Peter Sinks,UCC,270,30.5,32.1,28.9,32.72,32.60,31.53,31.43,8/25/2015 05:50:37,8/25/2015 05:50:37,8/25/2015 05:50:24,8/25/2015 05:50:29,32.34,32.29,8/25/2015 05:50:39,8/25/2015 05:50:39,28.22,28.27,29.35,29.41,8/25/2015 05:55:40,8/25/2015 05:55:40,8/25/2015 05:55:50,8/25/2015 05:55:50,28.68,28.62,8/25/2015 05:55:52,8/25/2015 05:55:52,30.60,30.55,30.30,30.32,30.46,30.41,0.8910,0.8590,0.5050,0.4820,0.8310,0.8310,8,12,25AUG2015:06:00:00,1.8,8/25/2015 05:49:31,0.1,323,2.4130,4680,8/25/2015 05:58:33,2340,8/25/2015 05:45:02,3033,12.3,31.98,31.98,31.98,31.98,8/25/2015 05:50:45,8/25/2015 05:50:45,8/25/2015 05:50:45,8/25/2015 05:50:45,32.24,32.25,8/25/2015 05:51:09,8/25/2015 05:51:08,28.96,28.96,28.96,28.95,8/25/2015 05:55:54,8/25/2015 05:55:54,8/25/2015 05:55:53,8/25/2015 05:55:53,28.77,28.77,8/25/2015 05:56:16,8/25/2015 05:56:16,30.44,30.44,30.44,30.44,30.42,30.42,0.668,0.667,0.667,0.668,0.831,0.83 8/25/2015 06:15:00,15min,Peter Sinks,UCC,270,31.5,32.9,30.0,33.37,33.29,32.61,32.57,8/25/2015 06:04:39,8/25/2015 06:04:39,8/25/2015 06:04:40,8/25/2015 06:04:40,33.09,33.04,8/25/2015 06:04:42,8/25/2015 06:04:42,29.67,29.68,30.02,30.06,8/25/2015 06:02:18,8/25/2015 06:02:17,8/25/2015 06:00:01,8/25/2015 06:00:01,29.95,29.90,8/25/2015 06:02:23,8/25/2015 06:02:23,31.57,31.54,31.31,31.33,31.43,31.37,0.7920,0.7810,0.6150,0.5970,0.7280,0.7280,16,19,25AUG2015:06:15:00,2.0,8/25/2015 06:06:28,0.6,339,12.5800,4680,8/25/2015 06:13:55,4620,8/25/2015 06:00:01,4626,12.2,32.91,32.91,32.91,32.91,8/25/2015 06:04:47,8/25/2015 06:04:47,8/25/2015 06:04:46,8/25/2015 06:04:46,32.81,32.81,8/25/2015 06:04:57,8/25/2015 06:04:57,29.98,29.99,29.98,29.98,8/25/2015 06:00:01,8/25/2015 06:00:01,8/25/2015 06:00:01,8/25/2015 06:00:01,30.07,30.07,8/25/2015 06:00:17,8/25/2015 06:00:16,31.42,31.42,31.42,31.42,31.38,31.38,0.653,0.652,0.652,0.652,0.719,0.719 8/25/2015 06:30:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.6,33.37,33.33,32.66,32.67,8/25/2015 06:28:22,8/25/2015 06:28:23,8/25/2015 06:29:58,8/25/2015 06:29:37,33.17,33.12,8/25/2015 06:28:16,8/25/2015 06:28:16,30.22,30.22,31.08,31.10,8/25/2015 06:21:31,8/25/2015 06:21:31,8/25/2015 06:22:14,8/25/2015 06:22:06,30.25,30.20,8/25/2015 06:21:59,8/25/2015 06:21:59,32.01,31.97,31.84,31.86,31.89,31.83,0.8210,0.8090,0.5020,0.5000,0.7970,0.7970,23,26,25AUG2015:06:30:00,1.5,8/25/2015 06:18:44,0.1,151,10.2400,4650,8/25/2015 06:15:02,4590,8/25/2015 06:17:13,4626,12.2,32.92,32.92,32.92,32.92,8/25/2015 06:29:40,8/25/2015 06:29:39,8/25/2015 06:29:39,8/25/2015 06:29:39,33.09,33.09,8/25/2015 06:28:35,8/25/2015 06:28:34,30.76,30.76,30.76,30.75,8/25/2015 06:22:08,8/25/2015 06:22:08,8/25/2015 06:22:08,8/25/2015 06:22:08,30.36,30.36,8/25/2015 06:22:20,8/25/2015 06:22:19,31.91,31.91,31.91,31.91,31.83,31.84,0.64,0.64,0.641,0.641,0.776,0.777 8/25/2015 06:45:00,15min,Peter Sinks,UCC,270,33.3,34.7,32.4,35.04,34.98,34.46,34.38,8/25/2015 06:44:46,8/25/2015 06:44:47,8/25/2015 06:45:00,8/25/2015 06:45:00,34.96,34.91,8/25/2015 06:44:58,8/25/2015 06:44:58,32.37,32.33,32.42,32.45,8/25/2015 06:34:30,8/25/2015 06:34:30,8/25/2015 06:30:43,8/25/2015 06:30:50,32.35,32.29,8/25/2015 06:30:39,8/25/2015 06:30:39,33.39,33.35,33.01,33.04,33.26,33.21,0.6930,0.6910,0.4920,0.4820,0.6680,0.6680,41,140,25AUG2015:06:44:58,0.0,8/25/2015 06:30:01,0.0,0,0.0000,4650,8/25/2015 06:30:02,4590,8/25/2015 06:30:09,4632,12.1,34.59,34.58,34.59,34.59,8/25/2015 06:45:00,8/25/2015 06:45:00,8/25/2015 06:45:00,8/25/2015 06:45:00,34.74,34.75,8/25/2015 06:45:00,8/25/2015 06:45:00,32.42,32.42,32.42,32.42,8/25/2015 06:30:52,8/25/2015 06:30:52,8/25/2015 06:30:51,8/25/2015 06:30:51,32.41,32.41,8/25/2015 06:31:06,8/25/2015 06:31:05,33.18,33.18,33.18,33.18,33.2,33.2,0.573,0.573,0.573,0.574,0.634,0.635 8/25/2015 07:00:00,15min,Peter Sinks,UCC,270,36.8,40.5,34.2,40.60,40.57,42.31,42.20,8/25/2015 06:59:56,8/25/2015 06:59:52,8/25/2015 06:57:45,8/25/2015 06:57:45,40.29,40.24,8/25/2015 06:59:59,8/25/2015 06:59:59,33.78,33.75,34.51,34.40,8/25/2015 06:48:32,8/25/2015 06:48:34,8/25/2015 06:45:01,8/25/2015 06:45:01,33.69,33.64,8/25/2015 06:48:33,8/25/2015 06:48:33,36.85,36.81,38.53,38.49,36.73,36.67,2.0300,2.0250,2.4650,2.4610,2.0060,2.0050,162,183,25AUG2015:06:59:58,1.8,8/25/2015 06:48:50,0.4,212,10.1100,4710,8/25/2015 06:57:53,4620,8/25/2015 06:45:01,4640,12.2,41.24,41.24,41.25,41.25,8/25/2015 07:00:00,8/25/2015 07:00:00,8/25/2015 07:00:00,8/25/2015 07:00:00,39.85,39.86,8/25/2015 07:00:00,8/25/2015 07:00:00,34.59,34.59,34.59,34.6,8/25/2015 06:45:01,8/25/2015 06:45:01,8/25/2015 06:45:01,8/25/2015 06:45:01,33.81,33.81,8/25/2015 06:48:39,8/25/2015 06:48:38,37.61,37.61,37.62,37.62,36.61,36.62,2.224,2.224,2.224,2.224,1.97,1.971 8/25/2015 07:15:00,15min,Peter Sinks,UCC,270,42.7,45.5,40.6,45.84,45.82,47.18,47.13,8/25/2015 07:15:00,8/25/2015 07:15:00,8/25/2015 07:12:16,8/25/2015 07:12:16,45.45,45.40,8/25/2015 07:15:00,8/25/2015 07:15:00,40.48,40.40,42.08,42.06,8/25/2015 07:00:01,8/25/2015 07:00:01,8/25/2015 07:00:01,8/25/2015 07:00:01,40.14,40.09,8/25/2015 07:00:04,8/25/2015 07:00:04,42.72,42.69,45.12,45.10,42.64,42.59,1.4390,1.4520,1.2050,1.2190,1.4250,1.4250,208,231,25AUG2015:07:14:50,1.5,8/25/2015 07:04:57,0.4,227,13.9000,4680,8/25/2015 07:00:30,4620,8/25/2015 07:00:02,4648,12.3,46,46.01,46.01,46.01,8/25/2015 07:15:00,8/25/2015 07:15:00,8/25/2015 07:15:00,8/25/2015 07:15:00,45.03,45.04,8/25/2015 07:15:00,8/25/2015 07:15:00,41.25,41.26,41.26,41.26,8/25/2015 07:00:01,8/25/2015 07:00:01,8/25/2015 07:00:01,8/25/2015 07:00:01,39.87,39.89,8/25/2015 07:00:01,8/25/2015 07:00:01,43.87,43.87,43.87,43.87,42.53,42.53,1.306,1.306,1.305,1.305,1.419,1.419 8/25/2015 07:30:00,15min,Peter Sinks,UCC,270,47.5,50.7,45.5,49.94,49.93,54.64,54.64,8/25/2015 07:30:00,8/25/2015 07:27:08,8/25/2015 07:30:00,8/25/2015 07:30:00,49.74,49.69,8/25/2015 07:29:57,8/25/2015 07:29:57,45.25,45.25,46.85,46.70,8/25/2015 07:16:44,8/25/2015 07:16:40,8/25/2015 07:15:01,8/25/2015 07:15:01,45.38,45.33,8/25/2015 07:15:01,8/25/2015 07:15:01,47.58,47.58,51.20,51.17,47.53,47.48,1.3410,1.3440,1.9070,1.9140,1.3220,1.3220,256,281,25AUG2015:07:29:58,0.4,8/25/2015 07:25:03,0.0,196,0.0070,4680,8/25/2015 07:15:04,4620,8/25/2015 07:15:21,4644,12.3,52.07,52.07,52.08,52.08,8/25/2015 07:30:00,8/25/2015 07:30:00,8/25/2015 07:30:00,8/25/2015 07:30:00,49.4,49.41,8/25/2015 07:30:00,8/25/2015 07:30:00,46.02,46.03,46.04,46.04,8/25/2015 07:15:01,8/25/2015 07:15:01,8/25/2015 07:15:01,8/25/2015 07:15:01,45.05,45.06,8/25/2015 07:15:01,8/25/2015 07:15:01,49.33,49.33,49.33,49.33,47.44,47.44,1.61,1.61,1.609,1.608,1.326,1.325 8/25/2015 07:45:00,15min,Peter Sinks,UCC,270,51.7,54.5,50.3,54.30,54.32,57.28,57.27,8/25/2015 07:44:31,8/25/2015 07:44:31,8/25/2015 07:43:30,8/25/2015 07:43:30,53.90,53.85,8/25/2015 07:44:33,8/25/2015 07:44:33,49.26,49.24,52.41,52.57,8/25/2015 07:30:19,8/25/2015 07:30:19,8/25/2015 07:31:38,8/25/2015 07:31:40,49.44,49.39,8/25/2015 07:30:18,8/25/2015 07:30:18,51.77,51.77,55.18,55.17,51.74,51.69,1.1920,1.1980,1.1960,1.1500,1.1650,1.1650,304,329,25AUG2015:07:45:00,2.4,8/25/2015 07:38:19,0.5,201,11.5000,4680,8/25/2015 07:32:32,4620,8/25/2015 07:30:01,4639,12.3,55.42,55.42,55.42,55.42,8/25/2015 07:43:39,8/25/2015 07:43:38,8/25/2015 07:43:38,8/25/2015 07:43:38,53.65,53.65,8/25/2015 07:44:56,8/25/2015 07:44:55,51.22,51.22,51.22,51.21,8/25/2015 07:31:40,8/25/2015 07:31:40,8/25/2015 07:31:40,8/25/2015 07:31:40,49.41,49.41,8/25/2015 07:30:01,8/25/2015 07:30:01,53.45,53.45,53.45,53.45,51.65,51.65,1.074,1.074,1.075,1.075,1.164,1.164 8/25/2015 08:00:00,15min,Peter Sinks,UCC,270,55.6,58.7,54.1,58.14,58.09,62.22,62.00,8/25/2015 07:54:31,8/25/2015 07:54:31,8/25/2015 07:59:56,8/25/2015 07:59:57,57.72,57.67,8/25/2015 07:54:49,8/25/2015 07:54:49,52.92,52.97,56.56,56.50,8/25/2015 07:45:22,8/25/2015 07:45:22,8/25/2015 07:45:13,8/25/2015 07:45:07,53.07,53.02,8/25/2015 07:46:09,8/25/2015 07:46:09,55.60,55.60,59.13,59.09,55.58,55.53,1.3430,1.3500,1.1190,1.0820,1.3050,1.3060,355,382,25AUG2015:07:59:51,1.8,8/25/2015 07:51:10,0.2,203,20.7100,4680,8/25/2015 07:52:31,4620,8/25/2015 07:45:02,4633,12.3,59.8,59.81,59.8,59.8,8/25/2015 08:00:00,8/25/2015 08:00:00,8/25/2015 08:00:00,8/25/2015 08:00:00,57.57,57.57,8/25/2015 07:55:11,8/25/2015 07:55:10,55.02,55.02,55.02,55.02,8/25/2015 07:45:26,8/25/2015 07:45:26,8/25/2015 07:45:26,8/25/2015 07:45:26,53.18,53.18,8/25/2015 07:46:25,8/25/2015 07:46:24,57.31,57.32,57.32,57.32,55.49,55.5,1.15,1.151,1.151,1.151,1.294,1.294 8/25/2015 08:15:00,15min,Peter Sinks,UCC,270,59.8,62.9,58.1,63.34,63.31,64.61,64.60,8/25/2015 08:14:25,8/25/2015 08:14:25,8/25/2015 08:14:59,8/25/2015 08:14:59,62.83,62.78,8/25/2015 08:14:27,8/25/2015 08:14:27,57.20,57.23,59.83,59.82,8/25/2015 08:01:12,8/25/2015 08:01:12,8/25/2015 08:03:04,8/25/2015 08:03:02,57.34,57.29,8/25/2015 08:01:44,8/25/2015 08:01:44,59.76,59.79,62.00,61.93,59.79,59.74,1.3910,1.3880,1.3080,1.3120,1.3600,1.3600,408,436,25AUG2015:08:14:54,2.2,8/25/2015 08:12:51,0.8,186,30.1900,4680,8/25/2015 08:00:13,4620,8/25/2015 08:00:01,4632,12.3,63.54,63.53,63.54,63.54,8/25/2015 08:14:29,8/25/2015 08:14:28,8/25/2015 08:14:28,8/25/2015 08:14:28,62.28,62.28,8/25/2015 08:14:38,8/25/2015 08:14:38,58.82,58.82,58.82,58.82,8/25/2015 08:01:46,8/25/2015 08:01:45,8/25/2015 08:01:45,8/25/2015 08:01:45,57.28,57.29,8/25/2015 08:00:01,8/25/2015 08:00:01,60.84,60.84,60.84,60.85,59.7,59.7,1.269,1.269,1.27,1.271,1.359,1.359 8/25/2015 08:30:00,15min,Peter Sinks,UCC,270,65.6,69.2,62.1,70.03,70.05,70.44,70.33,8/25/2015 08:28:44,8/25/2015 08:28:44,8/25/2015 08:28:26,8/25/2015 08:28:25,69.24,69.19,8/25/2015 08:28:46,8/25/2015 08:28:46,61.10,61.15,64.15,64.18,8/25/2015 08:15:34,8/25/2015 08:15:34,8/25/2015 08:15:29,8/25/2015 08:15:27,61.48,61.43,8/25/2015 08:15:33,8/25/2015 08:15:33,65.57,65.58,67.53,67.48,65.60,65.55,1.9870,1.9850,1.6620,1.6420,1.9710,1.9720,457,511,25AUG2015:08:29:55,2.4,8/25/2015 08:24:34,0.7,203,29.6600,4680,8/25/2015 08:20:16,4620,8/25/2015 08:15:01,4641,12.3,69.61,69.61,69.61,69.6,8/25/2015 08:28:51,8/25/2015 08:28:51,8/25/2015 08:28:51,8/25/2015 08:28:51,68.88,68.88,8/25/2015 08:29:12,8/25/2015 08:29:11,62.76,62.76,62.76,62.76,8/25/2015 08:15:44,8/25/2015 08:15:43,8/25/2015 08:15:43,8/25/2015 08:15:43,61.54,61.53,8/25/2015 08:15:10,8/25/2015 08:15:10,66.49,66.49,66.49,66.49,65.46,65.46,1.795,1.795,1.794,1.794,1.988,1.987 8/25/2015 08:45:00,15min,Peter Sinks,UCC,270,70.5,72.5,68.9,72.73,72.75,73.36,73.35,8/25/2015 08:40:29,8/25/2015 08:40:29,8/25/2015 08:40:22,8/25/2015 08:40:23,72.53,72.48,8/25/2015 08:40:28,8/25/2015 08:40:28,68.44,68.50,69.93,69.89,8/25/2015 08:34:56,8/25/2015 08:34:56,8/25/2015 08:30:05,8/25/2015 08:30:05,68.72,68.67,8/25/2015 08:30:01,8/25/2015 08:30:01,70.48,70.49,71.45,71.45,70.58,70.54,1.0100,0.9960,0.8190,0.8230,0.9780,0.9780,348,590,25AUG2015:08:40:04,6.1,8/25/2015 08:36:08,2.3,320,77.9900,4680,8/25/2015 08:30:12,4620,8/25/2015 08:30:08,4650,12.3,72.75,72.75,72.75,72.75,8/25/2015 08:40:30,8/25/2015 08:40:30,8/25/2015 08:40:30,8/25/2015 08:40:30,72.16,72.16,8/25/2015 08:40:37,8/25/2015 08:40:36,69.21,69.23,69.23,69.23,8/25/2015 08:30:01,8/25/2015 08:30:01,8/25/2015 08:30:01,8/25/2015 08:30:01,68.56,68.56,8/25/2015 08:30:06,8/25/2015 08:30:05,70.95,70.95,70.95,70.95,70.52,70.52,0.878,0.878,0.877,0.877,0.991,0.99 8/25/2015 09:00:00,15min,Peter Sinks,UCC,270,71.4,73.1,70.8,73.51,73.45,74.14,74.13,8/25/2015 08:56:33,8/25/2015 08:56:33,8/25/2015 08:56:33,8/25/2015 08:56:35,73.21,73.16,8/25/2015 08:56:36,8/25/2015 08:56:36,70.33,70.37,71.14,71.13,8/25/2015 08:47:15,8/25/2015 08:47:15,8/25/2015 08:47:24,8/25/2015 08:46:10,70.60,70.55,8/25/2015 08:47:15,8/25/2015 08:47:15,71.35,71.37,72.25,72.26,71.52,71.47,0.5360,0.5290,0.7480,0.7370,0.5010,0.5010,355,699,25AUG2015:08:56:11,5.7,8/25/2015 08:58:30,2.6,12,22.6200,4710,8/25/2015 08:55:02,4620,8/25/2015 08:45:01,4665,12.3,73.51,73.5,73.51,73.51,8/25/2015 08:56:40,8/25/2015 08:56:40,8/25/2015 08:56:40,8/25/2015 08:56:40,72.66,72.66,8/25/2015 08:56:55,8/25/2015 08:56:55,70.86,70.86,70.86,70.86,8/25/2015 08:47:26,8/25/2015 08:47:26,8/25/2015 08:47:26,8/25/2015 08:47:25,70.72,70.72,8/25/2015 08:47:33,8/25/2015 08:47:32,71.8,71.8,71.8,71.8,71.49,71.49,0.602,0.602,0.602,0.602,0.484,0.484 8/25/2015 09:15:00,15min,Peter Sinks,UCC,270,72.0,73.9,70.9,74.84,74.81,74.57,74.50,8/25/2015 09:13:46,8/25/2015 09:13:46,8/25/2015 09:13:46,8/25/2015 09:13:46,74.16,74.11,8/25/2015 09:13:46,8/25/2015 09:13:46,70.66,70.68,70.94,70.98,8/25/2015 09:04:15,8/25/2015 09:04:15,8/25/2015 09:03:34,8/25/2015 09:03:32,70.82,70.78,8/25/2015 09:04:24,8/25/2015 09:04:24,71.91,71.94,72.53,72.53,72.12,72.07,0.9380,0.9250,0.9920,0.9820,0.8820,0.8820,408,763,25AUG2015:09:10:31,7.9,8/25/2015 09:14:11,3.5,8,34.3400,4740,8/25/2015 09:07:51,4650,8/25/2015 09:00:05,4692,12.4,74.09,74.09,74.09,74.1,8/25/2015 09:13:53,8/25/2015 09:13:52,8/25/2015 09:13:52,8/25/2015 09:13:52,73.63,73.64,8/25/2015 09:13:57,8/25/2015 09:13:57,70.88,70.88,70.88,70.88,8/25/2015 09:03:46,8/25/2015 09:03:46,8/25/2015 09:03:46,8/25/2015 09:03:46,70.95,70.95,8/25/2015 09:04:59,8/25/2015 09:04:58,72.22,72.22,72.22,72.22,72.08,72.08,0.926,0.926,0.926,0.926,0.859,0.859 8/25/2015 09:30:00,15min,Peter Sinks,UCC,270,72.9,74.7,72.0,75.15,75.11,75.26,75.22,8/25/2015 09:20:48,8/25/2015 09:20:48,8/25/2015 09:20:46,8/25/2015 09:21:00,74.99,74.95,8/25/2015 09:20:48,8/25/2015 09:20:48,71.54,71.61,72.11,72.15,8/25/2015 09:23:14,8/25/2015 09:23:14,8/25/2015 09:15:18,8/25/2015 09:15:17,71.97,71.92,8/25/2015 09:15:05,8/25/2015 09:15:05,72.76,72.81,73.34,73.36,72.99,72.95,0.7980,0.7790,0.6850,0.6690,0.6090,0.6090,560,717,25AUG2015:09:26:28,7.7,8/25/2015 09:28:50,4.2,332,19.3300,4770,8/25/2015 09:27:23,4680,8/25/2015 09:15:04,4728,12.5,74.94,74.94,74.94,74.95,8/25/2015 09:20:50,8/25/2015 09:20:49,8/25/2015 09:20:49,8/25/2015 09:20:49,74.52,74.52,8/25/2015 09:21:04,8/25/2015 09:21:03,71.92,71.92,71.92,71.92,8/25/2015 09:26:26,8/25/2015 09:26:26,8/25/2015 09:26:26,8/25/2015 09:26:25,72.04,72.04,8/25/2015 09:15:30,8/25/2015 09:15:30,73.05,73.05,73.05,73.05,72.95,72.95,0.63,0.629,0.63,0.631,0.547,0.548 8/25/2015 09:45:00,15min,Peter Sinks,UCC,270,73.3,75.0,72.4,76.17,76.22,75.88,75.78,8/25/2015 09:42:45,8/25/2015 09:42:45,8/25/2015 09:44:08,8/25/2015 09:44:08,75.38,75.33,8/25/2015 09:30:13,8/25/2015 09:30:13,71.34,71.61,72.67,72.77,8/25/2015 09:38:23,8/25/2015 09:38:24,8/25/2015 09:36:27,8/25/2015 09:36:25,72.05,72.01,8/25/2015 09:38:32,8/25/2015 09:38:32,73.19,73.31,74.26,74.26,73.46,73.42,0.8810,0.8250,0.6200,0.6030,0.6330,0.6340,690,715,25AUG2015:09:44:24,9.4,8/25/2015 09:38:06,4.7,3,22.5000,4800,8/25/2015 09:35:19,4740,8/25/2015 09:30:01,4769,12.7,75.26,75.25,75.26,75.27,8/25/2015 09:30:18,8/25/2015 09:30:18,8/25/2015 09:30:18,8/25/2015 09:30:18,74.69,74.69,8/25/2015 09:30:27,8/25/2015 09:30:27,72.51,72.51,72.51,72.51,8/25/2015 09:36:35,8/25/2015 09:36:35,8/25/2015 09:36:35,8/25/2015 09:36:35,72.28,72.28,8/25/2015 09:38:48,8/25/2015 09:38:48,73.76,73.76,73.76,73.76,73.43,73.43,0.6,0.599,0.601,0.602,0.537,0.537 8/25/2015 10:00:00,15min,Peter Sinks,UCC,270,74.1,75.9,72.7,77.04,77.05,76.56,76.49,8/25/2015 09:57:29,8/25/2015 09:57:29,8/25/2015 09:57:30,8/25/2015 09:57:30,76.05,76.00,8/25/2015 09:59:07,8/25/2015 09:59:07,71.95,72.12,72.83,72.87,8/25/2015 09:45:51,8/25/2015 09:45:52,8/25/2015 09:47:39,8/25/2015 09:47:39,72.52,72.48,8/25/2015 09:45:50,8/25/2015 09:45:50,73.89,74.03,74.55,74.56,74.18,74.13,0.9680,0.9210,0.7620,0.7440,0.7590,0.7600,735,745,25AUG2015:09:55:52,12.3,8/25/2015 09:56:17,5.2,11,32.4900,4830,8/25/2015 09:47:41,4740,8/25/2015 09:47:34,4785,12.6,76.22,76.21,76.21,76.22,8/25/2015 09:57:37,8/25/2015 09:57:37,8/25/2015 09:57:37,8/25/2015 09:57:36,75.51,75.51,8/25/2015 09:59:15,8/25/2015 09:59:14,72.76,72.77,72.76,72.76,8/25/2015 09:46:05,8/25/2015 09:46:04,8/25/2015 09:46:04,8/25/2015 09:46:04,72.57,72.57,8/25/2015 09:46:07,8/25/2015 09:46:07,74.25,74.25,74.25,74.25,74.16,74.16,0.727,0.725,0.727,0.729,0.686,0.686 8/25/2015 10:15:00,15min,Peter Sinks,UCC,270,73.9,75.7,72.7,76.52,76.57,76.07,76.03,8/25/2015 10:14:04,8/25/2015 10:14:04,8/25/2015 10:14:15,8/25/2015 10:14:15,75.97,75.93,8/25/2015 10:14:15,8/25/2015 10:14:15,71.75,71.92,72.78,72.88,8/25/2015 10:12:48,8/25/2015 10:12:48,8/25/2015 10:08:45,8/25/2015 10:08:45,72.64,72.59,8/25/2015 10:12:54,8/25/2015 10:12:54,73.69,73.86,74.22,74.23,74.03,73.99,0.8370,0.7790,0.6670,0.6490,0.6040,0.6040,746,762,25AUG2015:10:14:58,12.7,8/25/2015 10:06:04,6.8,16,23.1300,4890,8/25/2015 10:06:12,4770,8/25/2015 10:00:20,4856,12.7,75.8,75.8,75.8,75.81,8/25/2015 10:14:17,8/25/2015 10:14:17,8/25/2015 10:14:17,8/25/2015 10:14:17,75.56,75.56,8/25/2015 10:14:30,8/25/2015 10:14:29,72.53,72.53,72.53,72.53,8/25/2015 10:12:58,8/25/2015 10:12:57,8/25/2015 10:12:57,8/25/2015 10:12:57,72.95,72.94,8/25/2015 10:13:11,8/25/2015 10:13:11,74.01,74.01,74.01,74.01,74.02,74.02,0.611,0.61,0.611,0.612,0.509,0.509 8/25/2015 10:30:00,15min,Peter Sinks,UCC,270,74.3,76.1,73.1,77.29,77.28,76.83,76.73,8/25/2015 10:24:06,8/25/2015 10:24:05,8/25/2015 10:16:40,8/25/2015 10:16:40,76.43,76.38,8/25/2015 10:16:41,8/25/2015 10:16:41,72.00,72.28,73.17,73.24,8/25/2015 10:20:29,8/25/2015 10:20:29,8/25/2015 10:27:41,8/25/2015 10:27:41,72.74,72.69,8/25/2015 10:20:31,8/25/2015 10:20:31,74.10,74.24,74.84,74.86,74.46,74.42,1.1060,1.0300,0.6930,0.6740,0.8070,0.8070,777,797,25AUG2015:10:29:47,14.0,8/25/2015 10:17:26,7.0,347,22.3400,4890,8/25/2015 10:15:01,4830,8/25/2015 10:17:23,4869,12.9,76.36,76.35,76.36,76.37,8/25/2015 10:16:46,8/25/2015 10:16:45,8/25/2015 10:16:45,8/25/2015 10:16:45,75.92,75.92,8/25/2015 10:16:57,8/25/2015 10:16:56,73.22,73.22,73.22,73.22,8/25/2015 10:18:35,8/25/2015 10:18:35,8/25/2015 10:18:35,8/25/2015 10:18:35,73.06,73.06,8/25/2015 10:18:43,8/25/2015 10:18:42,74.49,74.49,74.49,74.49,74.41,74.41,0.722,0.72,0.723,0.725,0.706,0.706 8/25/2015 10:45:00,15min,Peter Sinks,UCC,270,74.9,76.9,73.8,78.31,78.42,77.98,77.86,8/25/2015 10:32:14,8/25/2015 10:32:14,8/25/2015 10:32:14,8/25/2015 10:32:14,77.44,77.40,8/25/2015 10:44:47,8/25/2015 10:44:47,72.62,72.95,73.60,73.70,8/25/2015 10:34:49,8/25/2015 10:39:49,8/25/2015 10:40:49,8/25/2015 10:40:49,73.58,73.54,8/25/2015 10:33:06,8/25/2015 10:33:06,74.71,74.87,75.48,75.49,75.11,75.06,1.1590,1.0810,0.8240,0.8000,0.8290,0.8300,800,851,25AUG2015:10:41:36,11.6,8/25/2015 10:42:44,6.1,345,29.4200,4890,8/25/2015 10:30:01,4830,8/25/2015 10:31:27,4862,13.0,77.21,77.2,77.21,77.22,8/25/2015 10:44:50,8/25/2015 10:44:50,8/25/2015 10:44:50,8/25/2015 10:32:23,76.69,76.69,8/25/2015 10:44:58,8/25/2015 10:44:57,73.72,73.72,73.72,73.71,8/25/2015 10:39:58,8/25/2015 10:39:58,8/25/2015 10:39:58,8/25/2015 10:39:58,73.98,73.97,8/25/2015 10:33:22,8/25/2015 10:33:22,75.14,75.14,75.14,75.14,75.06,75.06,0.818,0.816,0.819,0.822,0.677,0.679 8/25/2015 11:00:00,15min,Peter Sinks,UCC,270,75.1,76.8,73.9,77.90,77.94,77.31,77.25,8/25/2015 10:50:03,8/25/2015 10:50:03,8/25/2015 10:50:03,8/25/2015 10:50:03,77.06,77.02,8/25/2015 10:50:20,8/25/2015 10:50:20,73.04,73.11,73.82,73.89,8/25/2015 10:59:39,8/25/2015 10:59:39,8/25/2015 10:47:24,8/25/2015 10:47:24,73.89,73.85,8/25/2015 10:49:00,8/25/2015 10:49:00,74.84,75.03,75.59,75.60,75.27,75.22,0.9320,0.8900,0.6710,0.6490,0.6320,0.6330,833,844,25AUG2015:10:59:48,13.2,8/25/2015 10:57:48,6.5,349,26.2800,4890,8/25/2015 10:47:29,4830,8/25/2015 10:45:04,4856,13.0,76.93,76.92,76.92,76.93,8/25/2015 10:50:13,8/25/2015 10:50:13,8/25/2015 10:50:13,8/25/2015 10:50:12,76.7,76.71,8/25/2015 10:50:31,8/25/2015 10:50:30,73.77,73.77,73.77,73.77,8/25/2015 10:47:33,8/25/2015 10:47:32,8/25/2015 10:47:32,8/25/2015 10:47:32,74.06,74.06,8/25/2015 10:49:15,8/25/2015 10:49:14,75.27,75.27,75.27,75.27,75.27,75.27,0.626,0.624,0.626,0.628,0.56,0.559 8/25/2015 11:15:00,15min,Peter Sinks,UCC,270,75.7,77.7,74.2,78.64,78.56,78.15,78.08,8/25/2015 11:03:50,8/25/2015 11:03:49,8/25/2015 11:03:58,8/25/2015 11:03:58,77.97,77.93,8/25/2015 11:03:57,8/25/2015 11:03:57,73.24,73.47,73.72,73.76,8/25/2015 11:00:58,8/25/2015 11:03:04,8/25/2015 11:00:58,8/25/2015 11:00:58,74.19,74.15,8/25/2015 11:00:59,8/25/2015 11:00:59,75.47,75.65,76.01,76.03,75.84,75.80,1.1310,1.0760,0.8950,0.8770,0.8560,0.8570,857,882,25AUG2015:11:14:27,13.4,8/25/2015 11:08:17,7.4,347,25.4200,4890,8/25/2015 11:01:19,4830,8/25/2015 11:00:05,4852,13.0,78.02,78.01,78.02,78.03,8/25/2015 11:04:00,8/25/2015 11:03:59,8/25/2015 11:03:59,8/25/2015 11:03:59,77.36,77.36,8/25/2015 11:04:12,8/25/2015 11:04:11,73.92,73.92,73.92,73.91,8/25/2015 11:01:08,8/25/2015 11:01:07,8/25/2015 11:01:07,8/25/2015 11:01:07,74.43,74.43,8/25/2015 11:01:27,8/25/2015 11:01:26,75.77,75.77,75.77,75.77,75.78,75.78,0.878,0.876,0.878,0.879,0.75,0.75 8/25/2015 11:30:00,15min,Peter Sinks,UCC,270,76.9,78.4,75.6,79.48,79.61,78.92,78.91,8/25/2015 11:28:09,8/25/2015 11:28:09,8/25/2015 11:28:09,8/25/2015 11:28:09,78.73,78.69,8/25/2015 11:28:09,8/25/2015 11:28:09,74.55,74.89,75.25,75.29,8/25/2015 11:15:50,8/25/2015 11:15:50,8/25/2015 11:15:50,8/25/2015 11:15:51,75.71,75.66,8/25/2015 11:19:11,8/25/2015 11:19:11,76.63,76.82,77.00,77.01,77.02,76.98,0.9280,0.8830,0.7540,0.7270,0.6180,0.6180,860,1023,25AUG2015:11:27:03,16.0,8/25/2015 11:24:45,8.4,355,30.0400,4890,8/25/2015 11:15:01,4800,8/25/2015 11:24:29,4847,13.0,78.57,78.57,78.58,78.58,8/25/2015 11:28:13,8/25/2015 11:28:13,8/25/2015 11:28:13,8/25/2015 11:28:13,78.17,78.17,8/25/2015 11:24:34,8/25/2015 11:24:33,75.35,75.35,75.35,75.34,8/25/2015 11:19:14,8/25/2015 11:19:14,8/25/2015 11:19:13,8/25/2015 11:19:13,75.93,75.93,8/25/2015 11:29:10,8/25/2015 11:29:10,76.87,76.87,76.87,76.87,77.02,77.02,0.66,0.658,0.66,0.662,0.496,0.497 8/25/2015 11:45:00,15min,Peter Sinks,UCC,270,76.1,77.5,74.9,78.59,78.72,78.20,78.18,8/25/2015 11:45:00,8/25/2015 11:45:00,8/25/2015 11:45:00,8/25/2015 11:45:00,77.97,77.93,8/25/2015 11:43:41,8/25/2015 11:43:41,74.34,74.51,74.95,74.97,8/25/2015 11:41:57,8/25/2015 11:38:33,8/25/2015 11:36:55,8/25/2015 11:36:55,74.80,74.75,8/25/2015 11:38:37,8/25/2015 11:38:37,75.92,76.07,76.40,76.42,76.26,76.22,0.9100,0.8920,0.7790,0.7700,0.7390,0.7390,693,1045,25AUG2015:11:33:08,15.8,8/25/2015 11:31:15,7.9,357,24.7100,4890,8/25/2015 11:41:01,4800,8/25/2015 11:30:07,4847,12.9,77.68,77.68,77.69,77.69,8/25/2015 11:43:45,8/25/2015 11:43:44,8/25/2015 11:43:44,8/25/2015 11:43:44,77.3,77.32,8/25/2015 11:45:00,8/25/2015 11:45:00,74.82,74.82,74.82,74.82,8/25/2015 11:38:48,8/25/2015 11:38:48,8/25/2015 11:38:48,8/25/2015 11:38:48,74.9,74.9,8/25/2015 11:38:58,8/25/2015 11:38:58,76.19,76.19,76.19,76.19,76.22,76.22,0.73,0.73,0.731,0.732,0.66,0.66 8/25/2015 12:00:00,15min,Peter Sinks,UCC,270,77.0,78.9,75.7,80.50,80.50,79.49,79.42,8/25/2015 11:59:17,8/25/2015 11:59:17,8/25/2015 11:57:42,8/25/2015 11:57:42,79.33,79.29,8/25/2015 11:45:20,8/25/2015 11:45:20,74.49,74.99,75.65,75.72,8/25/2015 11:53:49,8/25/2015 11:53:49,8/25/2015 11:46:38,8/25/2015 11:46:38,75.40,75.36,8/25/2015 11:53:52,8/25/2015 11:53:52,76.81,77.00,77.55,77.57,77.21,77.17,1.1020,1.0470,0.7310,0.7130,0.7420,0.7430,931,940,25AUG2015:11:54:33,15.3,8/25/2015 11:52:40,7.3,349,22.9500,4890,8/25/2015 11:45:33,4800,8/25/2015 11:51:02,4848,13.0,78.95,78.93,78.95,78.96,8/25/2015 11:57:49,8/25/2015 11:57:49,8/25/2015 11:57:48,8/25/2015 11:57:48,78.81,78.81,8/25/2015 11:45:34,8/25/2015 11:45:33,75.69,75.7,75.69,75.68,8/25/2015 11:53:58,8/25/2015 11:53:57,8/25/2015 11:53:57,8/25/2015 11:53:57,75.77,75.77,8/25/2015 11:54:09,8/25/2015 11:54:08,77.23,77.23,77.23,77.23,77.18,77.18,0.703,0.702,0.704,0.706,0.615,0.616 8/25/2015 12:15:00,15min,Peter Sinks,UCC,270,77.9,80.8,76.3,82.60,82.80,82.20,82.10,8/25/2015 12:14:33,8/25/2015 12:14:32,8/25/2015 12:14:33,8/25/2015 12:14:33,81.00,81.00,8/25/2015 12:14:41,8/25/2015 12:14:41,74.87,75.11,76.17,76.21,8/25/2015 12:03:39,8/25/2015 12:03:39,8/25/2015 12:12:27,8/25/2015 12:12:27,76.01,75.97,8/25/2015 12:05:05,8/25/2015 12:05:05,77.67,77.87,78.30,78.31,78.05,78.01,1.3520,1.2940,1.0610,1.0400,1.0450,1.0460,960,1040,25AUG2015:12:14:52,15.1,8/25/2015 12:14:34,6.2,17,44.5800,4890,8/25/2015 12:13:51,4800,8/25/2015 12:02:34,4843,13.0,81.1,81.1,81.1,81.1,8/25/2015 12:14:44,8/25/2015 12:14:44,8/25/2015 12:14:44,8/25/2015 12:14:43,80.4,80.4,8/25/2015 12:15:00,8/25/2015 12:15:00,76.3,76.3,76.3,76.29,8/25/2015 12:12:29,8/25/2015 12:12:29,8/25/2015 12:12:29,8/25/2015 12:12:29,76.34,76.34,8/25/2015 12:05:11,8/25/2015 12:05:11,78.03,78.03,78.03,78.03,77.99,78,0.996,0.995,0.997,0.999,0.908,0.91 8/25/2015 12:30:00,15min,Peter Sinks,UCC,270,78.5,80.9,77.0,82.30,82.30,81.50,81.40,8/25/2015 12:21:36,8/25/2015 12:21:36,8/25/2015 12:21:52,8/25/2015 12:21:52,81.30,81.30,8/25/2015 12:21:52,8/25/2015 12:21:52,75.61,75.80,76.81,76.91,8/25/2015 12:20:02,8/25/2015 12:20:01,8/25/2015 12:20:02,8/25/2015 12:20:02,76.87,76.82,8/25/2015 12:20:08,8/25/2015 12:20:08,78.24,78.48,79.05,79.07,78.69,78.65,1.3320,1.2660,1.0100,0.9900,0.9510,0.9510,999,1027,25AUG2015:12:17:48,16.4,8/25/2015 12:25:34,8.0,351,26.1500,4860,8/25/2015 12:15:01,4800,8/25/2015 12:16:54,4839,12.9,81,81,81,81,8/25/2015 12:21:48,8/25/2015 12:21:48,8/25/2015 12:21:48,8/25/2015 12:21:48,80.8,80.8,8/25/2015 12:22:06,8/25/2015 12:22:05,76.59,76.59,76.58,76.58,8/25/2015 12:20:10,8/25/2015 12:20:09,8/25/2015 12:20:09,8/25/2015 12:20:09,77.42,77.42,8/25/2015 12:19:05,8/25/2015 12:19:04,78.72,78.72,78.72,78.72,78.7,78.7,0.953,0.951,0.953,0.955,0.838,0.838 8/25/2015 12:45:00,15min,Peter Sinks,UCC,270,78.9,81.2,77.7,82.10,82.20,81.90,81.80,8/25/2015 12:43:12,8/25/2015 12:43:12,8/25/2015 12:43:25,8/25/2015 12:43:25,81.40,81.40,8/25/2015 12:43:25,8/25/2015 12:43:25,75.77,76.07,77.75,77.85,8/25/2015 12:42:23,8/25/2015 12:42:23,8/25/2015 12:32:17,8/25/2015 12:32:17,77.41,77.37,8/25/2015 12:44:34,8/25/2015 12:44:34,78.62,78.83,79.43,79.46,79.10,79.06,1.1560,1.1000,0.7430,0.7170,0.7900,0.7900,988,1020,25AUG2015:12:42:05,17.8,8/25/2015 12:36:47,8.5,349,25.6200,4890,8/25/2015 12:36:15,4800,8/25/2015 12:33:30,4836,12.9,81.4,81.4,81.4,81.5,8/25/2015 12:43:26,8/25/2015 12:43:26,8/25/2015 12:43:26,8/25/2015 12:43:26,80.9,80.9,8/25/2015 12:43:41,8/25/2015 12:43:40,77.59,77.59,77.59,77.58,8/25/2015 12:44:36,8/25/2015 12:44:36,8/25/2015 12:44:36,8/25/2015 12:44:36,77.81,77.8,8/25/2015 12:34:14,8/25/2015 12:34:13,79.08,79.08,79.08,79.08,79.09,79.08,0.726,0.725,0.726,0.728,0.658,0.658 8/25/2015 13:00:00,15min,Peter Sinks,UCC,270,78.9,81.2,77.4,83.10,82.90,81.80,81.80,8/25/2015 12:59:44,8/25/2015 12:59:44,8/25/2015 12:59:44,8/25/2015 12:59:44,81.50,81.50,8/25/2015 12:59:44,8/25/2015 12:59:44,76.05,76.22,76.95,77.01,8/25/2015 12:47:32,8/25/2015 12:47:31,8/25/2015 12:56:41,8/25/2015 12:56:41,77.05,77.00,8/25/2015 12:49:04,8/25/2015 12:49:04,78.63,78.82,79.40,79.43,79.12,79.08,1.2860,1.2620,0.9000,0.8800,0.9480,0.9480,967,1004,25AUG2015:12:50:23,18.0,8/25/2015 12:52:58,5.4,5,48.0600,4890,8/25/2015 12:45:30,4770,8/25/2015 12:52:55,4838,12.9,81.4,81.4,81.4,81.4,8/25/2015 12:50:31,8/25/2015 12:50:30,8/25/2015 12:50:30,8/25/2015 12:50:30,81,81,8/25/2015 12:50:52,8/25/2015 12:50:51,77.36,77.36,77.36,77.36,8/25/2015 12:57:53,8/25/2015 12:57:53,8/25/2015 12:57:53,8/25/2015 12:57:53,77.51,77.51,8/25/2015 12:49:27,8/25/2015 12:49:27,79.05,79.05,79.05,79.05,79.05,79.06,0.915,0.913,0.915,0.918,0.815,0.815 8/25/2015 13:15:00,15min,Peter Sinks,UCC,270,79.4,82.3,77.9,82.80,83.10,82.80,82.80,8/25/2015 13:03:13,8/25/2015 13:03:13,8/25/2015 13:03:14,8/25/2015 13:03:14,82.90,82.80,8/25/2015 13:03:13,8/25/2015 13:03:13,76.42,76.71,77.62,77.67,8/25/2015 13:06:31,8/25/2015 13:00:42,8/25/2015 13:07:27,8/25/2015 13:07:25,77.65,77.60,8/25/2015 13:00:41,8/25/2015 13:00:41,79.05,79.29,79.92,79.95,79.58,79.54,1.3870,1.3220,1.0760,1.0540,1.0890,1.0900,954,980,25AUG2015:13:00:06,18.9,8/25/2015 13:08:41,7.7,358,32.7100,4860,8/25/2015 13:00:01,4800,8/25/2015 13:01:39,4835,12.9,82.2,82.2,82.2,82.2,8/25/2015 13:03:16,8/25/2015 13:03:15,8/25/2015 13:03:15,8/25/2015 13:03:15,82.3,82.3,8/25/2015 13:03:18,8/25/2015 13:03:17,77.66,77.66,77.66,77.66,8/25/2015 13:07:28,8/25/2015 13:07:28,8/25/2015 13:07:28,8/25/2015 13:07:27,78.05,78.05,8/25/2015 13:07:42,8/25/2015 13:07:41,79.56,79.56,79.56,79.56,79.57,79.57,1.049,1.047,1.048,1.05,1,1 8/25/2015 13:30:00,15min,Peter Sinks,UCC,270,79.4,81.5,77.4,82.80,82.90,82.00,81.90,8/25/2015 13:25:07,8/25/2015 13:25:05,8/25/2015 13:25:07,8/25/2015 13:25:07,81.90,81.90,8/25/2015 13:25:07,8/25/2015 13:25:07,76.47,76.77,76.55,76.66,8/25/2015 13:20:00,8/25/2015 13:20:00,8/25/2015 13:20:58,8/25/2015 13:20:58,77.59,77.55,8/25/2015 13:21:07,8/25/2015 13:21:07,79.12,79.30,79.34,79.35,79.60,79.55,1.1460,1.1040,1.0800,1.0600,0.8730,0.8730,929,942,25AUG2015:13:28:59,22.4,8/25/2015 13:21:46,9.4,22,33.5000,4890,8/25/2015 13:15:48,4770,8/25/2015 13:27:22,4830,12.9,81.4,81.4,81.4,81.4,8/25/2015 13:16:36,8/25/2015 13:16:36,8/25/2015 13:16:36,8/25/2015 13:16:36,81.5,81.5,8/25/2015 13:25:13,8/25/2015 13:25:12,76.81,76.82,76.82,76.81,8/25/2015 13:21:08,8/25/2015 13:21:07,8/25/2015 13:21:07,8/25/2015 13:21:07,77.9,77.9,8/25/2015 13:21:22,8/25/2015 13:21:21,79.28,79.28,79.28,79.28,79.59,79.59,0.951,0.949,0.951,0.953,0.76,0.76 8/25/2015 13:45:00,15min,Peter Sinks,UCC,270,79.0,80.4,77.4,82.00,82.10,81.30,81.30,8/25/2015 13:44:40,8/25/2015 13:44:40,8/25/2015 13:44:40,8/25/2015 13:44:40,80.80,80.80,8/25/2015 13:42:25,8/25/2015 13:42:25,76.26,76.72,76.98,77.02,8/25/2015 13:40:01,8/25/2015 13:33:42,8/25/2015 13:33:36,8/25/2015 13:33:36,77.34,77.29,8/25/2015 13:33:47,8/25/2015 13:33:47,78.74,78.95,79.27,79.28,79.19,79.15,1.0470,0.9930,0.7710,0.7560,0.7210,0.7220,943,959,25AUG2015:13:37:53,20.6,8/25/2015 13:38:45,9.7,355,21.8400,4890,8/25/2015 13:32:19,4800,8/25/2015 13:30:01,4833,12.9,80.6,80.6,80.6,80.6,8/25/2015 13:42:31,8/25/2015 13:42:31,8/25/2015 13:42:30,8/25/2015 13:42:30,80.2,80.2,8/25/2015 13:38:03,8/25/2015 13:38:02,76.95,76.95,76.95,76.95,8/25/2015 13:33:49,8/25/2015 13:33:49,8/25/2015 13:33:49,8/25/2015 13:33:49,77.79,77.79,8/25/2015 13:34:01,8/25/2015 13:34:00,79.06,79.06,79.06,79.06,79.16,79.16,0.729,0.727,0.729,0.731,0.593,0.594 8/25/2015 14:00:00,15min,Peter Sinks,UCC,270,79.3,80.7,77.9,82.60,82.70,81.20,81.20,8/25/2015 13:59:10,8/25/2015 13:59:10,8/25/2015 13:49:31,8/25/2015 13:49:31,81.10,81.10,8/25/2015 13:49:29,8/25/2015 13:49:29,76.54,77.01,77.25,77.24,8/25/2015 13:57:38,8/25/2015 13:57:38,8/25/2015 13:54:15,8/25/2015 13:54:15,77.72,77.68,8/25/2015 13:57:40,8/25/2015 13:57:40,79.02,79.24,79.48,79.50,79.46,79.42,1.0710,1.0140,0.7350,0.7120,0.6910,0.6910,941,978,25AUG2015:13:58:15,20.2,8/25/2015 13:50:28,9.5,355,22.6600,4890,8/25/2015 13:52:28,4800,8/25/2015 13:48:05,4835,12.8,80.9,80.9,80.9,80.9,8/25/2015 13:49:34,8/25/2015 13:49:34,8/25/2015 13:49:34,8/25/2015 13:49:34,80.5,80.5,8/25/2015 13:49:40,8/25/2015 13:49:39,77.75,77.76,77.76,77.75,8/25/2015 13:54:22,8/25/2015 13:54:22,8/25/2015 13:54:22,8/25/2015 13:54:21,78.06,78.06,8/25/2015 13:57:45,8/25/2015 13:57:45,79.31,79.31,79.31,79.31,79.44,79.44,0.667,0.665,0.667,0.67,0.542,0.542 8/25/2015 14:15:00,15min,Peter Sinks,UCC,270,79.6,82.2,78.1,83.30,83.50,82.50,82.50,8/25/2015 14:04:14,8/25/2015 14:04:13,8/25/2015 14:02:55,8/25/2015 14:02:56,82.60,82.60,8/25/2015 14:14:36,8/25/2015 14:14:36,75.89,76.24,77.72,77.80,8/25/2015 14:10:35,8/25/2015 14:10:35,8/25/2015 14:13:44,8/25/2015 14:13:42,77.64,77.60,8/25/2015 14:10:38,8/25/2015 14:10:38,79.35,79.59,79.94,79.95,79.78,79.74,1.3200,1.2460,0.9430,0.9160,0.9350,0.9350,922,975,25AUG2015:14:02:49,20.2,8/25/2015 14:06:11,8.7,354,23.6700,4890,8/25/2015 14:03:01,4770,8/25/2015 14:06:43,4837,12.9,82.2,82.2,82.2,82.2,8/25/2015 14:14:42,8/25/2015 14:14:41,8/25/2015 14:14:41,8/25/2015 14:14:41,82.1,82.1,8/25/2015 14:14:46,8/25/2015 14:14:45,77.92,77.93,77.92,77.91,8/25/2015 14:13:49,8/25/2015 14:13:49,8/25/2015 14:13:48,8/25/2015 14:13:48,78.31,78.3,8/25/2015 14:10:55,8/25/2015 14:10:55,79.7,79.7,79.7,79.7,79.72,79.72,0.915,0.913,0.915,0.918,0.765,0.766 8/25/2015 14:30:00,15min,Peter Sinks,UCC,270,79.1,81.4,77.3,81.90,82.20,81.40,81.40,8/25/2015 14:16:16,8/25/2015 14:16:16,8/25/2015 14:25:52,8/25/2015 14:26:26,81.30,81.20,8/25/2015 14:26:24,8/25/2015 14:26:24,76.46,76.73,76.99,77.06,8/25/2015 14:15:26,8/25/2015 14:15:26,8/25/2015 14:15:26,8/25/2015 14:15:26,77.33,77.29,8/25/2015 14:15:44,8/25/2015 14:15:44,78.83,79.07,79.43,79.44,79.27,79.22,1.0960,1.0520,0.8360,0.8180,0.7970,0.7980,801,897,25AUG2015:14:28:38,18.4,8/25/2015 14:24:09,9.4,354,24.0000,4890,8/25/2015 14:24:09,4800,8/25/2015 14:15:10,4834,12.9,81,81,81,81,8/25/2015 14:26:29,8/25/2015 14:26:29,8/25/2015 14:26:29,8/25/2015 14:26:28,81.7,81.7,8/25/2015 14:15:01,8/25/2015 14:15:01,76.99,76.99,76.99,76.99,8/25/2015 14:15:30,8/25/2015 14:15:30,8/25/2015 14:15:30,8/25/2015 14:15:29,77.7,77.7,8/25/2015 14:15:56,8/25/2015 14:15:56,79.21,79.21,79.21,79.21,79.29,79.29,0.798,0.797,0.798,0.8,0.711,0.709 8/25/2015 14:45:00,15min,Peter Sinks,UCC,270,78.9,80.8,77.3,82.20,82.20,81.70,81.60,8/25/2015 14:35:37,8/25/2015 14:35:37,8/25/2015 14:35:40,8/25/2015 14:35:40,81.10,81.10,8/25/2015 14:35:44,8/25/2015 14:35:44,75.94,76.13,76.94,77.05,8/25/2015 14:36:28,8/25/2015 14:36:28,8/25/2015 14:42:33,8/25/2015 14:42:33,77.04,76.99,8/25/2015 14:36:29,8/25/2015 14:36:29,78.59,78.81,79.08,79.10,79.02,78.98,1.0360,0.9850,0.8380,0.8110,0.7410,0.7420,830,897,25AUG2015:14:30:47,21.7,8/25/2015 14:33:54,8.4,1,30.1400,4890,8/25/2015 14:32:25,4800,8/25/2015 14:31:42,4838,12.8,81.2,81.2,81.2,81.3,8/25/2015 14:35:46,8/25/2015 14:35:46,8/25/2015 14:35:45,8/25/2015 14:35:45,80.3,80.3,8/25/2015 14:36:01,8/25/2015 14:36:00,77.22,77.23,77.23,77.23,8/25/2015 14:42:39,8/25/2015 14:42:39,8/25/2015 14:42:39,8/25/2015 14:42:38,77.41,77.41,8/25/2015 14:36:44,8/25/2015 14:36:43,78.9,78.9,78.9,78.9,79,79,0.765,0.764,0.766,0.768,0.618,0.618 8/25/2015 15:00:00,15min,Peter Sinks,UCC,270,78.0,80.4,76.1,81.20,81.40,80.60,80.60,8/25/2015 14:47:40,8/25/2015 14:47:40,8/25/2015 14:48:12,8/25/2015 14:48:12,80.70,80.60,8/25/2015 14:47:55,8/25/2015 14:47:55,75.52,75.75,75.79,75.83,8/25/2015 14:52:19,8/25/2015 14:52:21,8/25/2015 14:52:21,8/25/2015 14:52:20,76.19,76.14,8/25/2015 14:52:23,8/25/2015 14:52:23,77.82,77.99,78.14,78.17,78.19,78.15,1.1630,1.1650,1.1270,1.1230,1.0590,1.0590,524,804,25AUG2015:14:45:06,21.1,8/25/2015 14:49:38,9.4,355,35.2400,4860,8/25/2015 14:45:01,4770,8/25/2015 14:51:05,4828,12.9,80.4,80.4,80.4,80.4,8/25/2015 14:47:52,8/25/2015 14:47:52,8/25/2015 14:47:51,8/25/2015 14:47:51,80.4,80.4,8/25/2015 14:48:16,8/25/2015 14:48:16,75.95,75.95,75.95,75.95,8/25/2015 14:52:29,8/25/2015 14:52:29,8/25/2015 14:52:29,8/25/2015 14:52:28,76.31,76.31,8/25/2015 14:52:48,8/25/2015 14:52:48,78.04,78.04,78.04,78.04,78.19,78.19,1.072,1.071,1.072,1.074,0.999,1 8/25/2015 15:15:00,15min,Peter Sinks,UCC,270,77.6,80.1,76.0,81.70,81.60,80.80,80.60,8/25/2015 15:07:26,8/25/2015 15:07:25,8/25/2015 15:07:26,8/25/2015 15:07:26,80.40,80.40,8/25/2015 15:07:41,8/25/2015 15:07:41,75.25,75.54,75.74,75.81,8/25/2015 15:13:33,8/25/2015 15:13:04,8/25/2015 15:13:28,8/25/2015 15:13:29,75.99,75.95,8/25/2015 15:13:43,8/25/2015 15:13:43,77.42,77.51,77.78,77.81,77.81,77.77,1.1270,1.1110,1.0900,1.0910,1.0060,1.0070,564,784,25AUG2015:15:04:02,18.6,8/25/2015 15:12:56,5.8,358,61.1400,4920,8/25/2015 15:09:44,4770,8/25/2015 15:00:03,4846,12.8,80.3,80.3,80.3,80.3,8/25/2015 15:07:38,8/25/2015 15:07:38,8/25/2015 15:07:38,8/25/2015 15:07:38,79.93,79.93,8/25/2015 15:07:52,8/25/2015 15:07:52,75.74,75.74,75.74,75.74,8/25/2015 15:13:42,8/25/2015 15:13:42,8/25/2015 15:13:42,8/25/2015 15:13:41,76.21,76.2,8/25/2015 15:13:55,8/25/2015 15:13:54,77.62,77.62,77.62,77.62,77.77,77.77,1.034,1.033,1.034,1.035,0.958,0.958 8/25/2015 15:30:00,15min,Peter Sinks,UCC,270,77.4,79.2,76.2,79.89,79.97,79.88,79.94,8/25/2015 15:27:43,8/25/2015 15:27:43,8/25/2015 15:27:43,8/25/2015 15:27:43,79.48,79.44,8/25/2015 15:27:43,8/25/2015 15:27:43,75.38,75.59,76.09,76.16,8/25/2015 15:19:38,8/25/2015 15:15:54,8/25/2015 15:20:29,8/25/2015 15:20:27,76.15,76.11,8/25/2015 15:20:41,8/25/2015 15:20:41,77.11,77.23,77.54,77.58,77.56,77.52,0.9040,0.8730,0.7360,0.7380,0.7240,0.7250,643,716,25AUG2015:15:24:22,21.3,8/25/2015 15:16:31,7.0,21,64.5400,5010,8/25/2015 15:23:15,4800,8/25/2015 15:15:22,4847,13.0,79.39,79.38,79.39,79.4,8/25/2015 15:27:50,8/25/2015 15:27:49,8/25/2015 15:27:49,8/25/2015 15:27:49,78.97,78.97,8/25/2015 15:28:04,8/25/2015 15:28:03,75.99,75.99,75.99,75.99,8/25/2015 15:20:41,8/25/2015 15:20:41,8/25/2015 15:20:41,8/25/2015 15:20:41,76.34,76.34,8/25/2015 15:20:46,8/25/2015 15:20:45,77.37,77.37,77.37,77.37,77.55,77.55,0.715,0.714,0.715,0.717,0.661,0.661 8/25/2015 15:45:00,15min,Peter Sinks,UCC,270,77.5,79.6,76.2,81.50,81.40,80.20,80.20,8/25/2015 15:38:33,8/25/2015 15:38:33,8/25/2015 15:41:42,8/25/2015 15:41:42,80.40,80.30,8/25/2015 15:38:33,8/25/2015 15:38:33,75.25,75.45,76.55,76.54,8/25/2015 15:30:18,8/25/2015 15:30:19,8/25/2015 15:36:02,8/25/2015 15:36:02,76.00,75.95,8/25/2015 15:30:22,8/25/2015 15:30:22,77.30,77.44,78.02,78.07,77.71,77.67,1.0240,0.9860,0.8190,0.8240,0.8350,0.8360,632,686,25AUG2015:15:34:13,16.4,8/25/2015 15:41:58,5.3,2,66.1000,4890,8/25/2015 15:31:29,4800,8/25/2015 15:34:05,4847,12.9,79.69,79.69,79.69,79.7,8/25/2015 15:38:37,8/25/2015 15:41:44,8/25/2015 15:41:44,8/25/2015 15:38:36,79.45,79.45,8/25/2015 15:38:56,8/25/2015 15:38:56,76.11,76.11,76.11,76.11,8/25/2015 15:30:24,8/25/2015 15:30:23,8/25/2015 15:30:23,8/25/2015 15:30:23,76.36,76.36,8/25/2015 15:30:38,8/25/2015 15:30:37,77.7,77.7,77.7,77.7,77.69,77.69,0.808,0.806,0.808,0.809,0.771,0.772 8/25/2015 16:00:00,15min,Peter Sinks,UCC,270,77.1,79.0,76.2,79.11,79.24,79.45,79.43,8/25/2015 15:45:32,8/25/2015 15:45:32,8/25/2015 15:45:45,8/25/2015 15:45:44,79.14,79.10,8/25/2015 15:45:46,8/25/2015 15:45:46,75.36,75.76,75.65,75.68,8/25/2015 15:52:56,8/25/2015 15:58:46,8/25/2015 15:49:00,8/25/2015 15:49:00,76.18,76.13,8/25/2015 15:58:48,8/25/2015 15:58:48,76.88,77.05,77.48,77.53,77.24,77.20,0.7800,0.7560,0.7810,0.7690,0.6580,0.6590,500,653,25AUG2015:15:57:07,18.0,8/25/2015 15:46:54,7.9,25,27.1000,4860,8/25/2015 15:45:02,4800,8/25/2015 15:45:54,4840,12.9,79.09,79.09,79.09,79.1,8/25/2015 15:45:46,8/25/2015 15:45:46,8/25/2015 15:45:46,8/25/2015 15:45:39,78.87,78.88,8/25/2015 15:45:59,8/25/2015 15:45:59,75.93,75.93,75.93,75.92,8/25/2015 15:49:11,8/25/2015 15:49:10,8/25/2015 15:49:10,8/25/2015 15:49:10,76.37,76.37,8/25/2015 15:59:49,8/25/2015 15:59:48,77.24,77.24,77.24,77.24,77.24,77.23,0.699,0.698,0.699,0.7,0.61,0.61 8/25/2015 16:15:00,15min,Peter Sinks,UCC,270,76.8,78.6,75.2,80.00,80.00,79.84,79.83,8/25/2015 16:11:50,8/25/2015 16:11:50,8/25/2015 16:11:51,8/25/2015 16:11:51,78.97,78.93,8/25/2015 16:08:30,8/25/2015 16:08:30,74.72,75.01,74.83,75.05,8/25/2015 16:13:29,8/25/2015 16:13:23,8/25/2015 16:13:24,8/25/2015 16:13:24,75.19,75.15,8/25/2015 16:14:03,8/25/2015 16:14:03,76.55,76.75,77.33,77.41,76.92,76.88,0.9740,0.9250,0.9190,0.8980,0.7510,0.7510,589,634,25AUG2015:16:03:40,17.8,8/25/2015 16:13:09,5.5,27,37.3800,4890,8/25/2015 16:00:34,4800,8/25/2015 16:12:06,4845,12.9,79.05,79.05,79.05,79.05,8/25/2015 16:11:55,8/25/2015 16:11:55,8/25/2015 16:11:55,8/25/2015 16:11:55,78.21,78.21,8/25/2015 16:11:10,8/25/2015 16:11:10,75.04,75.04,75.05,75.05,8/25/2015 16:13:34,8/25/2015 16:13:34,8/25/2015 16:13:34,8/25/2015 16:13:33,75.43,75.43,8/25/2015 16:14:15,8/25/2015 16:14:14,77.01,77.01,77.01,77.01,76.91,76.91,0.815,0.814,0.815,0.816,0.656,0.656 8/25/2015 16:30:00,15min,Peter Sinks,UCC,270,76.3,78.1,75.5,79.27,79.29,78.71,78.70,8/25/2015 16:25:36,8/25/2015 16:25:36,8/25/2015 16:17:09,8/25/2015 16:17:08,78.21,78.17,8/25/2015 16:17:08,8/25/2015 16:17:08,74.93,75.01,75.42,75.44,8/25/2015 16:23:39,8/25/2015 16:23:39,8/25/2015 16:22:38,8/25/2015 16:25:19,75.41,75.36,8/25/2015 16:23:55,8/25/2015 16:23:55,76.08,76.21,76.73,76.79,76.45,76.41,0.7210,0.7030,0.6840,0.6860,0.5360,0.5360,472,591,25AUG2015:16:15:01,14.2,8/25/2015 16:19:04,4.6,356,60.7500,4890,8/25/2015 16:20:29,4800,8/25/2015 16:19:06,4845,12.9,78.42,78.41,78.42,78.43,8/25/2015 16:17:12,8/25/2015 16:17:12,8/25/2015 16:17:11,8/25/2015 16:17:11,77.82,77.82,8/25/2015 16:17:23,8/25/2015 16:17:22,75.36,75.36,75.36,75.36,8/25/2015 16:24:00,8/25/2015 16:24:00,8/25/2015 16:23:59,8/25/2015 16:23:59,75.55,75.55,8/25/2015 16:24:08,8/25/2015 16:24:08,76.45,76.45,76.45,76.45,76.43,76.43,0.601,0.6,0.601,0.602,0.471,0.472 8/25/2015 16:45:00,15min,Peter Sinks,UCC,270,76.2,78.3,75.2,79.04,79.13,78.83,78.80,8/25/2015 16:32:47,8/25/2015 16:32:47,8/25/2015 16:32:47,8/25/2015 16:32:47,78.51,78.47,8/25/2015 16:32:48,8/25/2015 16:32:48,74.24,74.42,74.94,75.09,8/25/2015 16:35:39,8/25/2015 16:35:39,8/25/2015 16:34:18,8/25/2015 16:34:18,75.10,75.06,8/25/2015 16:35:42,8/25/2015 16:35:42,76.01,76.21,76.81,76.88,76.36,76.31,0.8490,0.7920,0.8800,0.8610,0.6880,0.6890,522,571,25AUG2015:16:38:31,14.0,8/25/2015 16:41:11,5.8,18,32.2900,4860,8/25/2015 16:30:02,4800,8/25/2015 16:34:52,4843,12.9,78.44,78.44,78.45,78.45,8/25/2015 16:32:57,8/25/2015 16:32:57,8/25/2015 16:32:57,8/25/2015 16:32:57,78.07,78.07,8/25/2015 16:33:07,8/25/2015 16:33:06,75.07,75.07,75.07,75.07,8/25/2015 16:34:24,8/25/2015 16:34:24,8/25/2015 16:34:24,8/25/2015 16:34:23,75.29,75.29,8/25/2015 16:42:56,8/25/2015 16:42:55,76.47,76.47,76.47,76.47,76.34,76.34,0.74,0.74,0.741,0.741,0.62,0.62 8/25/2015 17:00:00,15min,Peter Sinks,UCC,270,75.5,77.9,73.6,78.20,78.34,78.77,78.80,8/25/2015 16:50:18,8/25/2015 16:50:18,8/25/2015 16:45:23,8/25/2015 16:45:23,77.89,77.85,8/25/2015 16:45:24,8/25/2015 16:45:24,72.64,72.85,73.46,73.50,8/25/2015 16:59:50,8/25/2015 16:59:49,8/25/2015 16:58:56,8/25/2015 16:58:09,73.42,73.37,8/25/2015 16:59:57,8/25/2015 16:59:57,75.27,75.34,75.77,75.80,75.65,75.61,1.1110,1.1170,1.2970,1.3050,0.9840,0.9840,335,481,25AUG2015:16:49:02,14.9,8/25/2015 16:57:25,5.1,202,87.1000,4980,8/25/2015 16:58:04,4800,8/25/2015 16:55:59,4843,12.9,78.19,78.18,78.18,78.19,8/25/2015 16:45:27,8/25/2015 16:45:27,8/25/2015 16:45:26,8/25/2015 16:45:26,77.54,77.54,8/25/2015 16:50:47,8/25/2015 16:50:47,73.51,73.51,73.51,73.51,8/25/2015 16:59:58,8/25/2015 16:59:58,8/25/2015 16:59:58,8/25/2015 16:59:57,73.79,73.78,8/25/2015 17:00:00,8/25/2015 17:00:00,75.57,75.57,75.57,75.57,75.67,75.67,1.148,1.148,1.148,1.149,0.908,0.909 8/25/2015 17:15:00,15min,Peter Sinks,UCC,270,72.8,73.9,71.2,74.19,74.28,74.34,74.34,8/25/2015 17:06:22,8/25/2015 17:06:22,8/25/2015 17:00:11,8/25/2015 17:00:10,74.17,74.12,8/25/2015 17:02:09,8/25/2015 17:02:09,70.83,70.90,70.84,70.83,8/25/2015 17:14:16,8/25/2015 17:14:17,8/25/2015 17:12:59,8/25/2015 17:12:59,71.20,71.15,8/25/2015 17:14:22,8/25/2015 17:14:22,72.61,72.68,72.78,72.80,72.96,72.91,0.7940,0.8000,0.8430,0.8490,0.7300,0.7310,386,502,25AUG2015:17:05:08,26.3,8/25/2015 17:05:08,8.4,268,46.4800,5070,8/25/2015 17:02:36,4800,8/25/2015 17:00:44,4849,12.9,73.87,73.86,73.87,73.87,8/25/2015 17:00:42,8/25/2015 17:00:41,8/25/2015 17:00:41,8/25/2015 17:00:41,73.88,73.88,8/25/2015 17:02:14,8/25/2015 17:02:13,71.03,71.03,71.03,71.03,8/25/2015 17:14:27,8/25/2015 17:14:26,8/25/2015 17:14:26,8/25/2015 17:14:26,71.42,71.42,8/25/2015 17:14:41,8/25/2015 17:14:40,72.74,72.74,72.74,72.73,72.97,72.97,0.774,0.774,0.774,0.775,0.689,0.69 8/25/2015 17:30:00,15min,Peter Sinks,UCC,270,70.5,72.3,69.4,72.52,72.59,72.46,72.46,8/25/2015 17:15:22,8/25/2015 17:15:22,8/25/2015 17:15:22,8/25/2015 17:15:22,72.48,72.43,8/25/2015 17:15:41,8/25/2015 17:15:41,69.08,69.11,69.33,69.36,8/25/2015 17:29:56,8/25/2015 17:29:56,8/25/2015 17:29:31,8/25/2015 17:29:41,69.37,69.32,8/25/2015 17:29:53,8/25/2015 17:29:53,70.36,70.40,70.46,70.48,70.65,70.60,0.8140,0.8280,0.7800,0.7820,0.7930,0.7930,149,315,25AUG2015:17:15:50,20.0,8/25/2015 17:20:48,6.9,286,53.9400,4950,8/25/2015 17:17:53,4740,8/25/2015 17:26:52,4819,12.7,72.27,72.26,72.26,72.27,8/25/2015 17:15:30,8/25/2015 17:15:30,8/25/2015 17:15:29,8/25/2015 17:15:29,72.26,72.26,8/25/2015 17:15:48,8/25/2015 17:15:48,69.27,69.27,69.27,69.27,8/25/2015 17:29:57,8/25/2015 17:29:57,8/25/2015 17:29:57,8/25/2015 17:29:57,69.47,69.47,8/25/2015 17:30:00,8/25/2015 17:30:00,70.44,70.44,70.44,70.44,70.66,70.66,0.785,0.786,0.786,0.786,0.776,0.776 8/25/2015 17:45:00,15min,Peter Sinks,UCC,270,68.7,69.4,68.2,69.33,69.34,69.38,69.42,8/25/2015 17:32:03,8/25/2015 17:32:03,8/25/2015 17:30:01,8/25/2015 17:30:01,69.51,69.47,8/25/2015 17:30:08,8/25/2015 17:30:08,68.00,68.01,68.15,68.14,8/25/2015 17:43:53,8/25/2015 17:43:52,8/25/2015 17:43:53,8/25/2015 17:43:54,68.23,68.18,8/25/2015 17:44:45,8/25/2015 17:44:45,68.60,68.61,68.71,68.72,68.88,68.83,0.2870,0.2870,0.3120,0.3140,0.2820,0.2830,94,110,25AUG2015:17:44:56,13.8,8/25/2015 17:39:49,5.0,301,63.4700,4830,8/25/2015 17:32:29,4740,8/25/2015 17:30:02,4770,12.7,69.28,69.28,69.28,69.29,8/25/2015 17:30:02,8/25/2015 17:30:01,8/25/2015 17:30:01,8/25/2015 17:30:01,69.47,69.47,8/25/2015 17:30:01,8/25/2015 17:30:01,68.1,68.1,68.1,68.1,8/25/2015 17:44:07,8/25/2015 17:44:07,8/25/2015 17:44:07,8/25/2015 17:44:07,68.35,68.35,8/25/2015 17:44:19,8/25/2015 17:44:19,68.67,68.67,68.67,68.67,68.88,68.88,0.299,0.299,0.299,0.299,0.274,0.274 8/25/2015 18:00:00,15min,Peter Sinks,UCC,270,67.9,68.4,67.4,68.33,68.33,68.35,68.38,8/25/2015 17:48:16,8/25/2015 17:48:15,8/25/2015 17:48:17,8/25/2015 17:48:16,68.60,68.55,8/25/2015 17:45:44,8/25/2015 17:45:44,67.27,67.26,67.41,67.42,8/25/2015 17:59:32,8/25/2015 17:59:52,8/25/2015 17:58:22,8/25/2015 17:58:36,67.55,67.50,8/25/2015 17:59:55,8/25/2015 17:59:55,67.80,67.81,67.90,67.91,68.08,68.04,0.3150,0.3150,0.3130,0.3140,0.3200,0.3200,98,110,25AUG2015:17:45:30,12.5,8/25/2015 17:57:53,4.3,295,44.8100,4830,8/25/2015 17:50:27,4740,8/25/2015 17:45:08,4771,12.7,68.31,68.31,68.31,68.32,8/25/2015 17:46:38,8/25/2015 17:46:37,8/25/2015 17:46:37,8/25/2015 17:46:37,68.51,68.51,8/25/2015 17:48:42,8/25/2015 17:48:41,67.37,67.37,67.37,67.37,8/25/2015 18:00:00,8/25/2015 18:00:00,8/25/2015 18:00:00,8/25/2015 18:00:00,67.52,67.52,8/25/2015 17:58:57,8/25/2015 17:58:56,67.86,67.86,67.86,67.86,68.07,68.07,0.311,0.311,0.311,0.311,0.311,0.312 8/25/2015 18:15:00,15min,Peter Sinks,UCC,270,67.3,67.5,67.1,67.37,67.38,67.46,67.50,8/25/2015 18:00:12,8/25/2015 18:00:11,8/25/2015 18:00:50,8/25/2015 18:01:28,67.70,67.65,8/25/2015 18:00:01,8/25/2015 18:00:01,66.82,66.80,66.98,67.02,8/25/2015 18:14:49,8/25/2015 18:14:49,8/25/2015 18:14:49,8/25/2015 18:14:49,67.08,67.03,8/25/2015 18:12:09,8/25/2015 18:12:09,67.14,67.14,67.28,67.29,67.41,67.36,0.1040,0.1050,0.1140,0.1110,0.1480,0.1480,77,84,25AUG2015:18:00:01,11.4,8/25/2015 18:02:04,2.6,346,62.4300,4800,8/25/2015 18:00:49,4740,8/25/2015 18:00:03,4757,12.7,67.39,67.39,67.39,67.39,8/25/2015 18:01:40,8/25/2015 18:01:40,8/25/2015 18:01:40,8/25/2015 18:01:04,67.67,67.67,8/25/2015 18:01:14,8/25/2015 18:01:13,66.98,66.98,66.98,66.98,8/25/2015 18:15:00,8/25/2015 18:15:00,8/25/2015 18:15:00,8/25/2015 18:15:00,67.21,67.21,8/25/2015 18:13:52,8/25/2015 18:13:52,67.22,67.22,67.22,67.22,67.39,67.39,0.102,0.102,0.102,0.102,0.141,0.141 8/25/2015 18:30:00,15min,Peter Sinks,UCC,270,66.9,67.2,66.4,67.16,67.12,67.18,67.21,8/25/2015 18:15:48,8/25/2015 18:15:45,8/25/2015 18:16:05,8/25/2015 18:16:02,67.37,67.32,8/25/2015 18:15:01,8/25/2015 18:15:01,65.69,65.69,66.26,66.34,8/25/2015 18:30:00,8/25/2015 18:30:00,8/25/2015 18:23:36,8/25/2015 18:23:37,66.25,66.20,8/25/2015 18:30:00,8/25/2015 18:30:00,66.80,66.79,66.88,66.88,67.04,66.99,0.2430,0.2360,0.1790,0.1740,0.2370,0.2370,56,72,25AUG2015:18:15:01,10.5,8/25/2015 18:20:23,3.9,322,37.3000,4770,8/25/2015 18:15:02,4710,8/25/2015 18:18:40,4743,12.6,67.14,67.14,67.14,67.14,8/25/2015 18:16:00,8/25/2015 18:16:06,8/25/2015 18:16:06,8/25/2015 18:16:06,67.32,67.32,8/25/2015 18:19:06,8/25/2015 18:19:05,66.26,66.26,66.26,66.25,8/25/2015 18:23:45,8/25/2015 18:23:44,8/25/2015 18:23:44,8/25/2015 18:23:44,66.54,66.54,8/25/2015 18:23:57,8/25/2015 18:30:00,66.84,66.84,66.84,66.84,67.03,67.03,0.184,0.184,0.185,0.185,0.206,0.206 8/25/2015 18:45:00,15min,Peter Sinks,UCC,270,66.5,66.8,66.1,66.88,66.84,66.81,66.82,8/25/2015 18:31:59,8/25/2015 18:31:55,8/25/2015 18:31:59,8/25/2015 18:31:58,67.00,66.95,8/25/2015 18:31:52,8/25/2015 18:31:52,65.66,65.69,66.02,66.06,8/25/2015 18:30:01,8/25/2015 18:30:01,8/25/2015 18:34:24,8/25/2015 18:34:23,66.15,66.10,8/25/2015 18:34:43,8/25/2015 18:34:43,66.45,66.44,66.47,66.47,66.60,66.55,0.2540,0.2400,0.1680,0.1630,0.1890,0.1890,45,47,25AUG2015:18:38:31,7.0,8/25/2015 18:31:36,2.9,340,48.6800,4770,8/25/2015 18:30:23,4710,8/25/2015 18:30:05,4733,12.4,66.8,66.8,66.8,66.8,8/25/2015 18:32:03,8/25/2015 18:32:03,8/25/2015 18:32:03,8/25/2015 18:32:03,66.88,66.88,8/25/2015 18:36:01,8/25/2015 18:36:00,66.04,66.04,66.04,66.04,8/25/2015 18:34:34,8/25/2015 18:34:34,8/25/2015 18:34:34,8/25/2015 18:34:33,66.2,66.2,8/25/2015 18:34:51,8/25/2015 18:34:50,66.45,66.45,66.45,66.45,66.57,66.57,0.179,0.179,0.179,0.18,0.153,0.153 8/25/2015 19:00:00,15min,Peter Sinks,UCC,270,66.8,67.1,66.3,67.26,67.18,67.03,67.02,8/25/2015 18:58:22,8/25/2015 18:58:18,8/25/2015 18:52:44,8/25/2015 18:52:53,67.24,67.19,8/25/2015 18:52:14,8/25/2015 18:52:14,65.69,65.69,66.30,66.30,8/25/2015 18:59:58,8/25/2015 18:59:58,8/25/2015 18:50:18,8/25/2015 18:50:19,66.10,66.05,8/25/2015 18:59:58,8/25/2015 18:59:58,66.71,66.68,66.71,66.71,66.84,66.79,0.2810,0.2710,0.1690,0.1660,0.2330,0.2330,30,40,25AUG2015:18:45:01,9.2,8/25/2015 18:45:17,2.7,34,43.0200,4740,8/25/2015 18:45:02,4680,8/25/2015 18:50:25,4721,12.5,67.05,67.05,67.05,67.05,8/25/2015 18:59:00,8/25/2015 18:59:00,8/25/2015 18:59:00,8/25/2015 18:59:00,67.21,67.21,8/25/2015 18:53:33,8/25/2015 18:53:32,66.24,66.23,66.22,66.21,8/25/2015 19:00:00,8/25/2015 19:00:00,8/25/2015 19:00:00,8/25/2015 19:00:00,66.42,66.42,8/25/2015 18:47:09,8/25/2015 18:47:09,66.71,66.71,66.71,66.71,66.83,66.82,0.189,0.189,0.189,0.189,0.198,0.199 8/25/2015 19:15:00,15min,Peter Sinks,UCC,270,66.0,66.9,64.7,67.00,66.99,66.69,66.68,8/25/2015 19:01:36,8/25/2015 19:01:36,8/25/2015 19:00:55,8/25/2015 19:00:55,67.15,67.11,8/25/2015 19:01:41,8/25/2015 19:01:41,63.48,63.62,64.59,64.63,8/25/2015 19:15:00,8/25/2015 19:15:00,8/25/2015 19:07:25,8/25/2015 19:07:25,64.44,64.39,8/25/2015 19:15:00,8/25/2015 19:15:00,65.91,65.89,65.88,65.88,66.05,66.00,0.7450,0.7090,0.4810,0.4750,0.5860,0.5860,6,16,25AUG2015:19:00:01,4.6,8/25/2015 19:04:50,1.6,348,47.2400,4740,8/25/2015 19:00:08,2370,8/25/2015 19:02:32,2778,12.5,66.81,66.81,66.81,66.81,8/25/2015 19:01:45,8/25/2015 19:01:43,8/25/2015 19:01:43,8/25/2015 19:01:44,67.02,67.02,8/25/2015 19:01:58,8/25/2015 19:01:58,64.43,64.42,64.4,64.39,8/25/2015 19:15:00,8/25/2015 19:15:00,8/25/2015 19:15:00,8/25/2015 19:15:00,64.93,64.93,8/25/2015 19:09:59,8/25/2015 19:09:58,65.91,65.9,65.9,65.9,66.05,66.04,0.539,0.539,0.54,0.541,0.54,0.54 8/25/2015 19:30:00,15min,Peter Sinks,UCC,270,63.0,65.7,61.0,66.21,66.00,66.06,65.98,8/25/2015 19:27:52,8/25/2015 19:18:02,8/25/2015 19:29:55,8/25/2015 19:29:55,65.94,65.89,8/25/2015 19:28:00,8/25/2015 19:28:00,60.23,60.23,60.83,60.89,8/25/2015 19:24:00,8/25/2015 19:24:00,8/25/2015 19:24:00,8/25/2015 19:24:00,60.89,60.84,8/25/2015 19:24:00,8/25/2015 19:24:00,62.97,62.94,62.97,62.99,63.09,63.04,1.5350,1.4730,1.3570,1.3390,1.3780,1.3790,1,3,25AUG2015:19:15:01,7.0,8/25/2015 19:30:00,2.1,330,55.2400,2430,8/25/2015 19:15:05,2370,8/25/2015 19:21:05,2403,12.6,65.82,65.82,65.83,65.83,8/25/2015 19:28:04,8/25/2015 19:28:03,8/25/2015 19:28:03,8/25/2015 19:28:03,65.64,65.64,8/25/2015 19:28:14,8/25/2015 19:28:13,60.87,60.87,60.87,60.86,8/25/2015 19:23:35,8/25/2015 19:23:35,8/25/2015 19:23:35,8/25/2015 19:23:35,61.1,61.1,8/25/2015 19:24:03,8/25/2015 19:24:03,62.95,62.95,62.95,62.95,63.06,63.06,1.345,1.345,1.346,1.347,1.343,1.342 8/25/2015 19:45:00,15min,Peter Sinks,UCC,270,64.1,66.4,61.7,66.88,66.70,66.11,66.03,8/25/2015 19:38:23,8/25/2015 19:38:42,8/25/2015 19:30:21,8/25/2015 19:30:21,66.77,66.72,8/25/2015 19:38:42,8/25/2015 19:38:42,60.77,60.91,61.71,61.71,8/25/2015 19:40:20,8/25/2015 19:40:20,8/25/2015 19:45:00,8/25/2015 19:40:22,61.57,61.52,8/25/2015 19:40:31,8/25/2015 19:40:31,63.99,63.95,64.04,64.04,64.17,64.12,1.5100,1.4280,1.0220,0.9980,1.3150,1.3160,0,0,25AUG2015:19:30:01,6.8,8/25/2015 19:30:01,2.6,326,35.1300,2430,8/25/2015 19:30:15,2370,8/25/2015 19:40:18,2402,12.4,66.17,66.17,66.17,66.18,8/25/2015 19:37:06,8/25/2015 19:37:06,8/25/2015 19:37:06,8/25/2015 19:37:06,66.61,66.61,8/25/2015 19:38:51,8/25/2015 19:38:50,61.52,61.52,61.52,61.51,8/25/2015 19:40:26,8/25/2015 19:40:26,8/25/2015 19:40:26,8/25/2015 19:40:26,61.78,61.78,8/25/2015 19:40:44,8/25/2015 19:40:44,64.04,64.04,64.04,64.03,64.19,64.19,1.188,1.187,1.188,1.19,1.26,1.261 8/25/2015 20:00:00,15min,Peter Sinks,UCC,270,62.6,64.6,61.5,65.50,65.22,64.80,64.73,8/25/2015 19:54:18,8/25/2015 19:54:18,8/25/2015 19:54:19,8/25/2015 19:54:19,64.58,64.53,8/25/2015 19:54:24,8/25/2015 19:54:24,61.04,61.12,61.49,61.53,8/25/2015 19:45:02,8/25/2015 19:45:02,8/25/2015 19:50:29,8/25/2015 19:50:28,61.49,61.44,8/25/2015 19:48:48,8/25/2015 19:48:48,62.55,62.50,62.57,62.57,62.68,62.63,0.8520,0.7970,0.6480,0.6290,0.7180,0.7180,-0,-0,25AUG2015:19:45:01,5.7,8/25/2015 19:54:16,3.7,348,14.9400,2430,8/25/2015 19:52:23,2370,8/25/2015 19:45:05,2398,12.6,64.73,64.72,64.73,64.74,8/25/2015 19:54:28,8/25/2015 19:54:28,8/25/2015 19:54:28,8/25/2015 19:54:28,64.43,64.44,8/25/2015 19:54:45,8/25/2015 19:54:45,61.49,61.49,61.49,61.49,8/25/2015 19:50:36,8/25/2015 19:50:36,8/25/2015 19:50:35,8/25/2015 19:50:35,61.52,61.52,8/25/2015 19:49:14,8/25/2015 19:49:13,62.55,62.55,62.55,62.55,62.66,62.65,0.687,0.686,0.687,0.688,0.677,0.677 8/25/2015 20:15:00,15min,Peter Sinks,UCC,270,63.6,65.6,61.8,66.52,66.17,65.73,65.63,8/25/2015 20:10:22,8/25/2015 20:10:22,8/25/2015 20:10:22,8/25/2015 20:10:22,65.79,65.74,8/25/2015 20:10:24,8/25/2015 20:10:24,61.38,61.41,61.90,61.92,8/25/2015 20:00:10,8/25/2015 20:00:01,8/25/2015 20:00:11,8/25/2015 20:00:11,61.65,61.60,8/25/2015 20:00:12,8/25/2015 20:00:12,63.54,63.48,63.54,63.53,63.67,63.62,1.0850,1.0240,0.7720,0.7570,0.9270,0.9270,-0,-0,25AUG2015:20:02:00,6.6,8/25/2015 20:00:30,3.2,350,15.2500,2400,8/25/2015 20:00:01,2370,8/25/2015 20:00:06,2398,12.6,65.77,65.76,65.77,65.77,8/25/2015 20:10:29,8/25/2015 20:10:29,8/25/2015 20:10:29,8/25/2015 20:10:29,65.33,65.34,8/25/2015 20:10:48,8/25/2015 20:10:48,61.75,61.75,61.75,61.74,8/25/2015 20:00:13,8/25/2015 20:00:13,8/25/2015 20:00:13,8/25/2015 20:00:13,61.88,61.88,8/25/2015 20:00:27,8/25/2015 20:00:27,63.52,63.52,63.52,63.52,63.63,63.63,0.855,0.853,0.855,0.856,0.889,0.889 8/25/2015 20:30:00,15min,Peter Sinks,UCC,270,60.8,63.0,58.6,63.37,63.28,62.82,62.81,8/25/2015 20:16:50,8/25/2015 20:16:50,8/25/2015 20:16:47,8/25/2015 20:16:46,63.08,63.03,8/25/2015 20:16:59,8/25/2015 20:16:59,57.98,58.13,58.95,59.03,8/25/2015 20:28:14,8/25/2015 20:28:12,8/25/2015 20:28:18,8/25/2015 20:28:18,58.63,58.58,8/25/2015 20:28:22,8/25/2015 20:28:22,60.75,60.74,60.98,61.01,60.91,60.86,1.2330,1.2060,1.0850,1.0710,1.1650,1.1650,-0,-0,25AUG2015:20:29:54,3.3,8/25/2015 20:16:28,1.4,359,65.2800,2400,8/25/2015 20:15:02,2370,8/25/2015 20:15:01,2394,12.6,62.95,62.95,62.95,62.95,8/25/2015 20:17:01,8/25/2015 20:17:01,8/25/2015 20:17:01,8/25/2015 20:17:00,62.98,62.98,8/25/2015 20:17:18,8/25/2015 20:17:17,58.59,58.59,58.59,58.58,8/25/2015 20:28:26,8/25/2015 20:28:26,8/25/2015 20:28:25,8/25/2015 20:28:25,58.69,58.69,8/25/2015 20:28:51,8/25/2015 20:28:50,60.89,60.89,60.89,60.89,60.93,60.93,1.124,1.124,1.124,1.124,1.157,1.156 8/25/2015 20:45:00,15min,Peter Sinks,UCC,270,58.5,60.6,56.5,60.95,60.86,60.01,60.01,8/25/2015 20:30:38,8/25/2015 20:30:38,8/25/2015 20:30:26,8/25/2015 20:30:24,60.96,60.91,8/25/2015 20:31:09,8/25/2015 20:31:09,56.01,56.14,56.94,57.00,8/25/2015 20:39:11,8/25/2015 20:43:47,8/25/2015 20:43:57,8/25/2015 20:43:58,56.37,56.32,8/25/2015 20:43:57,8/25/2015 20:43:57,58.47,58.46,58.54,58.56,58.62,58.57,1.3550,1.3200,0.8910,0.8880,1.2860,1.2860,-0,-0,25AUG2015:20:41:55,1.3,8/25/2015 20:32:16,0.1,284,3.5390,2400,8/25/2015 20:30:01,2370,8/25/2015 20:30:04,2393,12.5,60.38,60.38,60.38,60.38,8/25/2015 20:30:46,8/25/2015 20:30:46,8/25/2015 20:30:46,8/25/2015 20:30:46,60.77,60.77,8/25/2015 20:31:21,8/25/2015 20:31:20,56.62,56.62,56.62,56.61,8/25/2015 20:44:03,8/25/2015 20:44:03,8/25/2015 20:44:03,8/25/2015 20:44:02,56.39,56.39,8/25/2015 20:44:26,8/25/2015 20:44:25,58.53,58.53,58.53,58.53,58.63,58.63,1.089,1.089,1.089,1.09,1.261,1.261 8/25/2015 21:00:00,15min,Peter Sinks,UCC,270,57.6,58.9,56.4,59.47,59.32,58.40,58.28,8/25/2015 20:53:32,8/25/2015 20:53:32,8/25/2015 20:53:58,8/25/2015 20:53:48,59.23,59.18,8/25/2015 20:53:38,8/25/2015 20:53:38,55.96,55.99,56.81,56.83,8/25/2015 20:59:25,8/25/2015 20:59:29,8/25/2015 20:59:56,8/25/2015 20:59:57,56.30,56.25,8/25/2015 20:59:35,8/25/2015 20:59:35,57.52,57.49,57.38,57.38,57.62,57.57,0.7920,0.7580,0.4150,0.3820,0.6980,0.6980,-0,-0,25AUG2015:20:45:21,1.3,8/25/2015 20:52:09,0.1,319,8.9600,2400,8/25/2015 20:45:01,2370,8/25/2015 20:45:02,2391,12.5,58.69,58.69,58.69,58.7,8/25/2015 20:53:40,8/25/2015 20:53:40,8/25/2015 20:53:40,8/25/2015 20:53:40,59.03,59.03,8/25/2015 20:53:59,8/25/2015 20:53:58,56.44,56.44,56.44,56.44,8/25/2015 20:59:37,8/25/2015 20:59:37,8/25/2015 20:59:37,8/25/2015 20:59:37,56.34,56.34,8/25/2015 20:59:59,8/25/2015 20:59:54,57.45,57.45,57.45,57.45,57.61,57.61,0.545,0.545,0.545,0.546,0.661,0.661 8/25/2015 21:15:00,15min,Peter Sinks,UCC,270,56.7,57.6,55.6,57.90,57.79,57.46,57.51,8/25/2015 21:14:38,8/25/2015 21:14:35,8/25/2015 21:14:41,8/25/2015 21:14:38,57.88,57.83,8/25/2015 21:01:31,8/25/2015 21:01:31,54.75,54.83,56.14,56.20,8/25/2015 21:08:12,8/25/2015 21:08:12,8/25/2015 21:09:41,8/25/2015 21:09:38,55.39,55.34,8/25/2015 21:08:20,8/25/2015 21:08:20,56.71,56.67,56.61,56.63,56.77,56.72,0.6090,0.5740,0.2770,0.2740,0.5190,0.5200,-0,-0,25AUG2015:21:13:13,2.0,8/25/2015 21:14:53,0.3,308,28.1800,2400,8/25/2015 21:00:01,2370,8/25/2015 21:00:02,2389,12.5,57.58,57.58,57.58,57.58,8/25/2015 21:14:43,8/25/2015 21:14:43,8/25/2015 21:14:43,8/25/2015 21:14:42,57.61,57.61,8/25/2015 21:01:57,8/25/2015 21:01:56,55.64,55.64,55.64,55.64,8/25/2015 21:08:23,8/25/2015 21:08:22,8/25/2015 21:08:22,8/25/2015 21:08:22,55.58,55.58,8/25/2015 21:08:38,8/25/2015 21:08:37,56.65,56.65,56.65,56.65,56.73,56.73,0.395,0.395,0.395,0.396,0.494,0.494 8/25/2015 21:30:00,15min,Peter Sinks,UCC,270,56.4,58.2,55.3,58.57,58.41,57.88,57.83,8/25/2015 21:15:39,8/25/2015 21:15:38,8/25/2015 21:15:44,8/25/2015 21:15:43,58.47,58.42,8/25/2015 21:16:06,8/25/2015 21:16:06,54.78,54.84,55.73,55.77,8/25/2015 21:22:26,8/25/2015 21:22:26,8/25/2015 21:24:53,8/25/2015 21:24:46,55.09,55.04,8/25/2015 21:22:33,8/25/2015 21:22:33,56.38,56.35,56.40,56.40,56.47,56.42,0.9260,0.8820,0.5150,0.4980,0.8290,0.8290,-0,-0,25AUG2015:21:28:42,2.0,8/25/2015 21:15:01,0.3,319,53.7500,2400,8/25/2015 21:15:02,2370,8/25/2015 21:15:01,2387,12.5,58.09,58.09,58.09,58.09,8/25/2015 21:15:49,8/25/2015 21:15:49,8/25/2015 21:15:49,8/25/2015 21:15:49,58.37,58.37,8/25/2015 21:16:30,8/25/2015 21:16:29,55.37,55.36,55.37,55.37,8/25/2015 21:22:29,8/25/2015 21:22:28,8/25/2015 21:22:28,8/25/2015 21:22:28,55.23,55.22,8/25/2015 21:22:43,8/25/2015 21:22:43,56.39,56.39,56.39,56.39,56.45,56.45,0.668,0.668,0.668,0.669,0.808,0.808 8/25/2015 21:45:00,15min,Peter Sinks,UCC,270,56.0,57.3,55.0,57.63,57.55,56.77,56.82,8/25/2015 21:35:02,8/25/2015 21:35:20,8/25/2015 21:35:19,8/25/2015 21:35:21,57.64,57.59,8/25/2015 21:35:18,8/25/2015 21:35:18,54.38,54.48,55.35,55.39,8/25/2015 21:30:40,8/25/2015 21:30:40,8/25/2015 21:30:53,8/25/2015 21:30:54,54.78,54.73,8/25/2015 21:30:44,8/25/2015 21:30:44,55.99,55.97,55.90,55.91,56.07,56.02,0.6450,0.6040,0.3190,0.3140,0.5610,0.5610,-0,-0,25AUG2015:21:44:11,1.1,8/25/2015 21:33:17,0.1,30,13.5300,2400,8/25/2015 21:30:01,2370,8/25/2015 21:30:03,2386,12.5,57.13,57.13,57.13,57.13,8/25/2015 21:35:06,8/25/2015 21:35:06,8/25/2015 21:35:06,8/25/2015 21:35:06,57.52,57.52,8/25/2015 21:35:47,8/25/2015 21:35:47,54.99,55,54.99,54.99,8/25/2015 21:30:50,8/25/2015 21:30:50,8/25/2015 21:30:49,8/25/2015 21:30:49,54.94,54.94,8/25/2015 21:31:00,8/25/2015 21:30:59,55.94,55.94,55.94,55.94,56.06,56.06,0.451,0.451,0.451,0.452,0.544,0.543 8/25/2015 22:00:00,15min,Peter Sinks,UCC,270,55.2,56.0,54.5,56.19,56.13,55.61,55.65,8/25/2015 21:46:38,8/25/2015 21:46:38,8/25/2015 21:46:34,8/25/2015 21:46:38,56.19,56.14,8/25/2015 21:46:40,8/25/2015 21:46:40,54.17,54.20,54.71,54.75,8/25/2015 21:53:39,8/25/2015 21:53:38,8/25/2015 21:59:57,8/25/2015 21:59:56,54.23,54.18,8/25/2015 21:53:50,8/25/2015 21:53:50,55.22,55.20,55.14,55.16,55.27,55.22,0.4790,0.4600,0.2790,0.2750,0.4570,0.4580,-0,-0,25AUG2015:21:59:37,0.0,8/25/2015 21:45:01,0.0,0,0.0000,2400,8/25/2015 21:45:02,2370,8/25/2015 21:45:01,2385,12.5,55.87,55.87,55.87,55.87,8/25/2015 21:46:46,8/25/2015 21:46:46,8/25/2015 21:46:46,8/25/2015 21:46:46,56.09,56.1,8/25/2015 21:47:24,8/25/2015 21:47:24,54.57,54.57,54.57,54.57,8/25/2015 21:53:55,8/25/2015 21:53:55,8/25/2015 21:53:55,8/25/2015 21:53:55,54.39,54.39,8/25/2015 21:54:01,8/25/2015 21:54:00,55.19,55.19,55.19,55.19,55.26,55.26,0.346,0.346,0.346,0.346,0.449,0.449 8/25/2015 22:15:00,15min,Peter Sinks,UCC,270,55.0,55.4,54.5,55.62,55.58,55.02,55.00,8/25/2015 22:08:46,8/25/2015 22:08:44,8/25/2015 22:07:57,8/25/2015 22:07:56,55.57,55.52,8/25/2015 22:08:46,8/25/2015 22:08:46,54.38,54.44,54.58,54.62,8/25/2015 22:00:40,8/25/2015 22:00:40,8/25/2015 22:00:41,8/25/2015 22:00:41,54.53,54.47,8/25/2015 22:00:36,8/25/2015 22:00:36,55.05,55.03,54.77,54.78,55.07,55.02,0.2820,0.2650,0.1030,0.0930,0.2530,0.2530,-0,-0,25AUG2015:22:13:09,0.9,8/25/2015 22:04:40,0.0,172,0.0090,2400,8/25/2015 22:00:01,2370,8/25/2015 22:00:02,2384,12.5,55.25,55.25,55.25,55.25,8/25/2015 22:08:53,8/25/2015 22:08:52,8/25/2015 22:08:52,8/25/2015 22:08:52,55.48,55.48,8/25/2015 22:08:59,8/25/2015 22:08:58,54.54,54.54,54.54,54.54,8/25/2015 22:00:50,8/25/2015 22:00:49,8/25/2015 22:00:49,8/25/2015 22:00:49,54.54,54.54,8/25/2015 22:04:34,8/25/2015 22:04:33,54.91,54.91,54.91,54.91,55.04,55.04,0.167,0.167,0.167,0.168,0.236,0.236 8/25/2015 22:30:00,15min,Peter Sinks,UCC,270,54.6,55.2,53.9,55.41,55.37,54.99,55.00,8/25/2015 22:16:16,8/25/2015 22:16:19,8/25/2015 22:16:23,8/25/2015 22:16:21,55.41,55.36,8/25/2015 22:17:05,8/25/2015 22:17:05,53.81,53.84,54.03,54.07,8/25/2015 22:23:48,8/25/2015 22:23:47,8/25/2015 22:28:09,8/25/2015 22:28:09,53.91,53.86,8/25/2015 22:23:48,8/25/2015 22:23:48,54.63,54.62,54.54,54.56,54.67,54.61,0.4720,0.4590,0.2710,0.2640,0.4480,0.4480,-0,-0,25AUG2015:22:28:37,0.0,8/25/2015 22:15:01,0.0,0,0.0000,2400,8/25/2015 22:15:02,2370,8/25/2015 22:15:01,2383,12.3,55.16,55.16,55.16,55.16,8/25/2015 22:16:26,8/25/2015 22:16:25,8/25/2015 22:16:26,8/25/2015 22:16:25,55.32,55.32,8/25/2015 22:17:36,8/25/2015 22:17:36,53.97,53.97,53.97,53.97,8/25/2015 22:28:12,8/25/2015 22:28:12,8/25/2015 22:28:12,8/25/2015 22:28:12,53.92,53.92,8/25/2015 22:24:47,8/25/2015 22:24:46,54.6,54.59,54.59,54.59,54.65,54.65,0.352,0.351,0.352,0.352,0.441,0.441 8/25/2015 22:45:00,15min,Peter Sinks,UCC,270,54.5,55.2,53.5,55.52,55.43,54.84,54.84,8/25/2015 22:41:15,8/25/2015 22:41:13,8/25/2015 22:41:33,8/25/2015 22:41:29,55.42,55.37,8/25/2015 22:41:25,8/25/2015 22:41:25,53.22,53.24,53.67,53.68,8/25/2015 22:37:54,8/25/2015 22:37:54,8/25/2015 22:37:56,8/25/2015 22:37:57,53.32,53.26,8/25/2015 22:37:55,8/25/2015 22:37:55,54.45,54.43,54.22,54.23,54.49,54.44,0.4790,0.4540,0.2810,0.2680,0.4290,0.4290,-0,-0,25AUG2015:22:44:05,1.1,8/25/2015 22:40:13,0.3,183,55.6900,2400,8/25/2015 22:30:03,2370,8/25/2015 22:30:01,2382,12.5,55.08,55.08,55.08,55.09,8/25/2015 22:41:29,8/25/2015 22:41:28,8/25/2015 22:41:28,8/25/2015 22:41:28,55.25,55.25,8/25/2015 22:41:44,8/25/2015 22:41:43,53.52,53.53,53.52,53.52,8/25/2015 22:38:02,8/25/2015 22:38:02,8/25/2015 22:38:02,8/25/2015 22:38:01,53.51,53.51,8/25/2015 22:38:11,8/25/2015 22:38:10,54.33,54.33,54.33,54.33,54.46,54.46,0.347,0.346,0.347,0.347,0.411,0.411 8/25/2015 23:00:00,15min,Peter Sinks,UCC,270,54.7,55.5,53.7,55.86,55.82,54.91,54.88,8/25/2015 22:51:39,8/25/2015 22:51:41,8/25/2015 22:45:58,8/25/2015 22:45:58,55.79,55.74,8/25/2015 22:51:58,8/25/2015 22:51:58,53.49,53.53,53.89,53.90,8/25/2015 22:56:32,8/25/2015 22:56:32,8/25/2015 22:56:55,8/25/2015 22:56:54,53.61,53.56,8/25/2015 22:56:47,8/25/2015 22:56:47,54.67,54.65,54.45,54.45,54.70,54.64,0.6440,0.6170,0.2940,0.2830,0.5980,0.5980,-0,-0,25AUG2015:22:59:34,0.7,8/25/2015 22:45:01,0.0,224,19.8800,2400,8/25/2015 22:45:03,2370,8/25/2015 22:45:01,2381,12.4,55.35,55.35,55.35,55.35,8/25/2015 22:51:50,8/25/2015 22:51:50,8/25/2015 22:51:50,8/25/2015 22:51:49,55.69,55.69,8/25/2015 22:52:03,8/25/2015 22:52:03,53.74,53.74,53.74,53.73,8/25/2015 22:57:02,8/25/2015 22:57:02,8/25/2015 22:57:02,8/25/2015 22:57:01,53.62,53.62,8/25/2015 22:57:09,8/25/2015 22:57:08,54.55,54.55,54.55,54.55,54.67,54.67,0.444,0.444,0.444,0.444,0.585,0.585 8/25/2015 23:15:00,15min,Peter Sinks,UCC,270,54.5,54.8,54.0,55.05,54.98,54.46,54.45,8/25/2015 23:12:10,8/25/2015 23:12:09,8/25/2015 23:00:13,8/25/2015 23:00:07,55.03,54.98,8/25/2015 23:12:18,8/25/2015 23:12:18,53.53,53.62,53.97,54.00,8/25/2015 23:01:16,8/25/2015 23:01:16,8/25/2015 23:14:45,8/25/2015 23:14:41,53.91,53.86,8/25/2015 23:01:18,8/25/2015 23:01:18,54.55,54.53,54.15,54.17,54.57,54.52,0.2870,0.2700,0.1030,0.1030,0.2590,0.2590,-0,-0,25AUG2015:23:13:05,0.0,8/25/2015 23:00:01,0.0,0,0.0000,2400,8/25/2015 23:00:02,2370,8/25/2015 23:00:01,2380,12.5,54.66,54.66,54.66,54.67,8/25/2015 23:00:07,8/25/2015 23:00:06,8/25/2015 23:00:06,8/25/2015 23:00:07,54.97,54.97,8/25/2015 23:13:31,8/25/2015 23:13:30,53.93,53.94,53.93,53.93,8/25/2015 23:01:25,8/25/2015 23:01:24,8/25/2015 23:01:24,8/25/2015 23:01:24,54.13,54.13,8/25/2015 23:09:08,8/25/2015 23:09:07,54.35,54.35,54.35,54.35,54.55,54.55,0.157,0.157,0.157,0.157,0.246,0.246 8/25/2015 23:30:00,15min,Peter Sinks,UCC,270,55.0,57.0,53.6,57.40,57.33,56.93,56.94,8/25/2015 23:26:41,8/25/2015 23:26:40,8/25/2015 23:26:42,8/25/2015 23:26:43,57.07,57.02,8/25/2015 23:26:38,8/25/2015 23:26:38,53.24,53.27,53.65,53.68,8/25/2015 23:19:08,8/25/2015 23:19:08,8/25/2015 23:19:56,8/25/2015 23:19:56,53.45,53.40,8/25/2015 23:19:57,8/25/2015 23:19:57,55.05,55.02,54.93,54.94,55.06,55.01,0.8770,0.8570,0.8580,0.8630,0.8260,0.8260,-0,-0,25AUG2015:23:20:49,3.3,8/25/2015 23:24:34,1.1,208,55.8400,2400,8/25/2015 23:15:03,2370,8/25/2015 23:15:01,2377,12.4,57.08,57.07,57.08,57.08,8/25/2015 23:26:48,8/25/2015 23:26:48,8/25/2015 23:26:47,8/25/2015 23:26:47,56.9,56.9,8/25/2015 23:27:02,8/25/2015 23:27:02,53.62,53.62,53.62,53.62,8/25/2015 23:20:05,8/25/2015 23:20:05,8/25/2015 23:20:05,8/25/2015 23:20:05,53.62,53.62,8/25/2015 23:20:09,8/25/2015 23:20:08,54.98,54.98,54.98,54.98,55.03,55.03,0.845,0.845,0.845,0.845,0.816,0.816 8/25/2015 23:45:00,15min,Peter Sinks,UCC,270,56.2,57.3,55.0,57.82,57.77,57.41,57.40,8/25/2015 23:40:12,8/25/2015 23:40:12,8/25/2015 23:40:13,8/25/2015 23:40:13,57.60,57.55,8/25/2015 23:40:14,8/25/2015 23:40:14,54.90,54.90,55.15,55.16,8/25/2015 23:30:23,8/25/2015 23:30:23,8/25/2015 23:30:23,8/25/2015 23:30:23,54.97,54.92,8/25/2015 23:30:02,8/25/2015 23:30:02,56.22,56.18,56.25,56.24,56.23,56.18,0.6670,0.6420,0.4930,0.4830,0.5880,0.5880,-0,-0,25AUG2015:23:30:01,2.6,8/25/2015 23:38:41,1.4,355,59.7000,2400,8/25/2015 23:30:10,2370,8/25/2015 23:30:01,2375,12.5,57.45,57.45,57.45,57.45,8/25/2015 23:40:17,8/25/2015 23:40:17,8/25/2015 23:40:17,8/25/2015 23:40:17,57.19,57.19,8/25/2015 23:40:23,8/25/2015 23:40:22,55.05,55.05,55.05,55.05,8/25/2015 23:30:01,8/25/2015 23:30:01,8/25/2015 23:30:01,8/25/2015 23:30:01,54.97,54.97,8/25/2015 23:30:06,8/25/2015 23:30:05,56.21,56.21,56.21,56.21,56.18,56.18,0.553,0.552,0.552,0.553,0.584,0.584 8/26/2015 00:00:00,15min,Peter Sinks,UCC,270,55.4,56.8,54.7,57.05,56.98,56.66,56.66,8/25/2015 23:45:25,8/25/2015 23:45:25,8/25/2015 23:46:06,8/25/2015 23:46:05,57.00,56.94,8/25/2015 23:45:37,8/25/2015 23:45:37,54.28,54.34,54.84,54.88,8/25/2015 23:57:03,8/25/2015 23:57:03,8/26/2015 00:00:00,8/25/2015 23:59:59,54.51,54.45,8/25/2015 23:59:59,8/25/2015 23:59:59,55.43,55.42,55.45,55.47,55.48,55.43,0.5890,0.5600,0.4350,0.4230,0.5370,0.5370,-0,-0,25AUG2015:23:59:30,1.1,8/25/2015 23:46:58,0.0,158,1.8850,2400,8/25/2015 23:45:01,2370,8/25/2015 23:45:02,2374,12.5,56.76,56.76,56.76,56.76,8/25/2015 23:46:12,8/25/2015 23:46:11,8/25/2015 23:46:11,8/25/2015 23:46:11,56.89,56.89,8/25/2015 23:46:09,8/25/2015 23:46:06,54.69,54.69,54.69,54.69,8/26/2015 00:00:00,8/26/2015 00:00:00,8/26/2015 00:00:00,8/26/2015 00:00:00,54.74,54.74,8/25/2015 23:48:31,8/25/2015 23:48:30,55.46,55.46,55.46,55.46,55.48,55.47,0.472,0.471,0.472,0.472,0.518,0.519 8/26/2015 00:15:00,15min,Peter Sinks,UCC,270,54.7,55.9,54.0,56.11,56.02,55.66,55.70,8/26/2015 00:06:44,8/26/2015 00:06:43,8/26/2015 00:07:58,8/26/2015 00:07:58,56.09,56.03,8/26/2015 00:07:24,8/26/2015 00:07:24,53.79,53.81,54.20,54.26,8/26/2015 00:02:32,8/26/2015 00:02:32,8/26/2015 00:02:36,8/26/2015 00:02:36,53.91,53.85,8/26/2015 00:02:25,8/26/2015 00:02:25,54.71,54.70,54.81,54.83,54.74,54.69,0.6270,0.6030,0.3480,0.3400,0.5970,0.5970,-0,-0,26AUG2015:00:09:09,2.2,8/26/2015 00:03:05,0.5,337,33.2100,2400,8/26/2015 00:00:07,2340,8/26/2015 00:09:29,2374,12.5,55.81,55.8,55.81,55.81,8/26/2015 00:08:01,8/26/2015 00:08:00,8/26/2015 00:08:00,8/26/2015 00:08:00,55.94,55.95,8/26/2015 00:07:41,8/26/2015 00:07:40,54.08,54.08,54.08,54.08,8/26/2015 00:02:45,8/26/2015 00:02:45,8/26/2015 00:02:45,8/26/2015 00:02:45,53.94,53.94,8/26/2015 00:02:53,8/26/2015 00:02:52,54.76,54.76,54.76,54.76,54.72,54.72,0.461,0.461,0.461,0.461,0.588,0.588 8/26/2015 00:30:00,15min,Peter Sinks,UCC,270,55.0,55.4,54.4,55.60,55.49,55.29,55.22,8/26/2015 00:19:41,8/26/2015 00:19:37,8/26/2015 00:18:13,8/26/2015 00:18:11,55.57,55.51,8/26/2015 00:18:11,8/26/2015 00:18:11,54.09,54.10,54.63,54.64,8/26/2015 00:27:00,8/26/2015 00:27:00,8/26/2015 00:28:52,8/26/2015 00:28:56,54.22,54.17,8/26/2015 00:27:18,8/26/2015 00:27:18,54.97,54.94,54.86,54.87,55.01,54.96,0.3630,0.3430,0.1450,0.1290,0.3080,0.3090,-0,-0,26AUG2015:00:15:02,1.1,8/26/2015 00:18:20,0.1,39,0.0500,2400,8/26/2015 00:15:02,2340,8/26/2015 00:27:17,2372,12.5,55.33,55.32,55.33,55.33,8/26/2015 00:18:16,8/26/2015 00:18:16,8/26/2015 00:18:16,8/26/2015 00:18:16,55.42,55.42,8/26/2015 00:26:35,8/26/2015 00:26:35,54.44,54.45,54.44,54.44,8/26/2015 00:28:54,8/26/2015 00:28:53,8/26/2015 00:28:53,8/26/2015 00:28:53,54.34,54.34,8/26/2015 00:29:03,8/26/2015 00:29:02,54.91,54.91,54.91,54.91,54.98,54.98,0.225,0.225,0.225,0.225,0.291,0.291 8/26/2015 00:45:00,15min,Peter Sinks,UCC,270,54.7,55.2,54.0,55.37,55.32,54.93,54.98,8/26/2015 00:36:39,8/26/2015 00:36:30,8/26/2015 00:36:21,8/26/2015 00:36:27,55.50,55.45,8/26/2015 00:37:31,8/26/2015 00:37:31,53.56,53.61,54.33,54.32,8/26/2015 00:43:23,8/26/2015 00:43:21,8/26/2015 00:33:54,8/26/2015 00:33:55,53.77,53.72,8/26/2015 00:43:30,8/26/2015 00:43:30,54.72,54.70,54.63,54.65,54.76,54.71,0.4650,0.4450,0.1340,0.1380,0.4190,0.4190,-0,-0,26AUG2015:00:30:01,0.0,8/26/2015 00:30:01,0.0,0,0.0000,2400,8/26/2015 00:30:30,2340,8/26/2015 00:30:51,2371,12.3,55.13,55.13,55.13,55.13,8/26/2015 00:36:43,8/26/2015 00:36:43,8/26/2015 00:36:43,8/26/2015 00:36:43,55.34,55.34,8/26/2015 00:37:11,8/26/2015 00:37:10,54.1,54.1,54.1,54.1,8/26/2015 00:43:32,8/26/2015 00:43:31,8/26/2015 00:43:31,8/26/2015 00:43:31,53.8,53.8,8/26/2015 00:43:53,8/26/2015 00:43:52,54.67,54.67,54.67,54.67,54.73,54.73,0.272,0.272,0.272,0.273,0.402,0.402 8/26/2015 01:00:00,15min,Peter Sinks,UCC,270,54.8,55.6,54.0,55.73,55.67,55.27,55.27,8/26/2015 00:47:21,8/26/2015 00:47:18,8/26/2015 00:47:23,8/26/2015 00:47:18,55.80,55.74,8/26/2015 00:47:09,8/26/2015 00:47:09,53.33,53.40,54.30,54.30,8/26/2015 00:48:42,8/26/2015 00:48:42,8/26/2015 00:50:01,8/26/2015 00:50:03,53.77,53.71,8/26/2015 00:49:00,8/26/2015 00:49:00,54.77,54.74,54.59,54.60,54.80,54.75,0.4940,0.4690,0.2320,0.2310,0.4600,0.4600,-0,-0,26AUG2015:00:59:25,0.0,8/26/2015 00:45:01,0.0,0,0.0000,2400,8/26/2015 00:45:31,2340,8/26/2015 00:45:58,2370,12.5,55.46,55.46,55.46,55.46,8/26/2015 00:47:30,8/26/2015 00:47:29,8/26/2015 00:47:29,8/26/2015 00:47:29,55.75,55.75,8/26/2015 00:47:37,8/26/2015 00:47:36,54.06,54.06,54.06,54.06,8/26/2015 00:48:53,8/26/2015 00:48:53,8/26/2015 00:48:53,8/26/2015 00:48:53,53.86,53.86,8/26/2015 00:49:08,8/26/2015 00:49:08,54.68,54.68,54.68,54.68,54.77,54.77,0.327,0.327,0.327,0.328,0.446,0.446 8/26/2015 01:15:00,15min,Peter Sinks,UCC,270,54.9,55.9,53.8,56.06,55.99,55.57,55.61,8/26/2015 01:13:20,8/26/2015 01:13:21,8/26/2015 01:13:13,8/26/2015 01:13:14,56.08,56.03,8/26/2015 01:13:11,8/26/2015 01:13:11,53.66,53.69,53.98,54.02,8/26/2015 01:03:15,8/26/2015 01:03:19,8/26/2015 01:03:19,8/26/2015 01:03:19,53.75,53.70,8/26/2015 01:03:21,8/26/2015 01:03:21,54.92,54.89,54.74,54.75,54.96,54.91,0.6380,0.6080,0.3760,0.3670,0.5890,0.5890,-0,-0,26AUG2015:01:14:53,2.2,8/26/2015 01:09:20,0.2,281,12.3600,2400,8/26/2015 01:04:37,2340,8/26/2015 01:00:05,2369,12.5,55.79,55.79,55.79,55.79,8/26/2015 01:13:28,8/26/2015 01:13:28,8/26/2015 01:13:28,8/26/2015 01:13:27,55.95,55.95,8/26/2015 01:13:37,8/26/2015 01:13:36,53.86,53.86,53.86,53.86,8/26/2015 01:03:27,8/26/2015 01:03:26,8/26/2015 01:03:26,8/26/2015 01:03:26,53.83,53.83,8/26/2015 01:03:40,8/26/2015 01:03:40,54.83,54.83,54.83,54.83,54.95,54.95,0.47,0.47,0.47,0.47,0.572,0.572 8/26/2015 01:30:00,15min,Peter Sinks,UCC,270,55.2,56.0,54.3,56.37,56.28,55.85,55.81,8/26/2015 01:22:56,8/26/2015 01:22:55,8/26/2015 01:26:55,8/26/2015 01:26:56,56.24,56.19,8/26/2015 01:23:01,8/26/2015 01:23:01,54.04,54.05,54.45,54.45,8/26/2015 01:18:56,8/26/2015 01:18:56,8/26/2015 01:18:54,8/26/2015 01:18:56,54.21,54.16,8/26/2015 01:15:12,8/26/2015 01:15:12,55.20,55.17,55.07,55.07,55.22,55.17,0.5510,0.5110,0.3240,0.3030,0.4900,0.4900,-0,-0,26AUG2015:01:16:49,2.6,8/26/2015 01:29:54,0.5,27,29.8800,2400,8/26/2015 01:16:16,2340,8/26/2015 01:15:02,2368,12.4,55.88,55.88,55.88,55.89,8/26/2015 01:26:58,8/26/2015 01:26:58,8/26/2015 01:26:58,8/26/2015 01:26:58,56.02,56.02,8/26/2015 01:23:14,8/26/2015 01:23:14,54.29,54.29,54.29,54.29,8/26/2015 01:19:05,8/26/2015 01:19:05,8/26/2015 01:19:04,8/26/2015 01:19:04,54.31,54.3,8/26/2015 01:15:18,8/26/2015 01:15:17,55.13,55.13,55.13,55.13,55.19,55.19,0.395,0.394,0.395,0.395,0.481,0.481 8/26/2015 01:45:00,15min,Peter Sinks,UCC,270,56.0,59.5,55.0,60.55,60.66,60.02,59.97,8/26/2015 01:44:14,8/26/2015 01:44:14,8/26/2015 01:44:14,8/26/2015 01:44:15,59.39,59.34,8/26/2015 01:44:20,8/26/2015 01:44:20,54.85,54.86,54.93,54.94,8/26/2015 01:35:53,8/26/2015 01:30:06,8/26/2015 01:30:09,8/26/2015 01:30:08,54.96,54.91,8/26/2015 01:30:06,8/26/2015 01:30:06,56.07,56.05,56.02,56.02,56.04,55.99,1.1160,1.1210,1.0010,0.9920,0.9630,0.9630,-0,-0,26AUG2015:01:43:55,5.3,8/26/2015 01:42:58,2.0,213,56.3300,2370,8/26/2015 01:30:01,2340,8/26/2015 01:30:02,2367,12.4,59.94,59.94,59.94,59.95,8/26/2015 01:44:21,8/26/2015 01:44:21,8/26/2015 01:44:21,8/26/2015 01:44:20,59.15,59.15,8/26/2015 01:44:39,8/26/2015 01:44:38,54.91,54.91,54.91,54.91,8/26/2015 01:30:09,8/26/2015 01:30:09,8/26/2015 01:30:09,8/26/2015 01:30:09,55.05,55.05,8/26/2015 01:30:18,8/26/2015 01:30:17,56.01,56.01,56.01,56.02,55.95,55.96,1.014,1.014,1.016,1.017,0.879,0.881 8/26/2015 02:00:00,15min,Peter Sinks,UCC,270,58.6,60.2,57.1,60.49,60.37,59.92,59.83,8/26/2015 01:57:58,8/26/2015 01:57:57,8/26/2015 01:58:05,8/26/2015 01:58:02,60.38,60.33,8/26/2015 01:57:58,8/26/2015 01:57:58,56.76,56.75,57.31,57.33,8/26/2015 01:45:53,8/26/2015 01:45:53,8/26/2015 01:46:43,8/26/2015 01:46:44,56.91,56.86,8/26/2015 01:45:52,8/26/2015 01:45:52,58.63,58.58,58.65,58.65,58.68,58.63,0.8600,0.8330,0.6420,0.6400,0.7880,0.7890,-0,-0,26AUG2015:01:49:41,3.9,8/26/2015 01:45:19,1.4,275,73.8800,2400,8/26/2015 01:48:01,2340,8/26/2015 01:45:10,2369,12.3,60.1,60.1,60.1,60.1,8/26/2015 01:58:07,8/26/2015 01:58:07,8/26/2015 01:58:07,8/26/2015 01:58:07,60.27,60.27,8/26/2015 01:58:09,8/26/2015 01:58:09,57.11,57.11,57.11,57.11,8/26/2015 01:45:54,8/26/2015 01:45:53,8/26/2015 01:45:54,8/26/2015 01:45:54,57.06,57.06,8/26/2015 01:46:10,8/26/2015 01:46:09,58.63,58.63,58.63,58.63,58.66,58.66,0.713,0.713,0.713,0.714,0.767,0.767 8/26/2015 02:15:00,15min,Peter Sinks,UCC,270,58.3,59.1,57.2,59.47,59.40,59.08,59.00,8/26/2015 02:02:46,8/26/2015 02:02:46,8/26/2015 02:02:49,8/26/2015 02:02:48,59.41,59.35,8/26/2015 02:02:48,8/26/2015 02:02:48,56.89,56.92,57.35,57.35,8/26/2015 02:11:29,8/26/2015 02:11:29,8/26/2015 02:11:30,8/26/2015 02:11:30,57.07,57.02,8/26/2015 02:11:30,8/26/2015 02:11:30,58.33,58.31,58.32,58.32,58.39,58.34,0.5520,0.5300,0.3840,0.3740,0.4750,0.4750,-0,-0,26AUG2015:02:00:01,2.6,8/26/2015 02:04:53,0.9,325,32.3400,2400,8/26/2015 02:01:17,2340,8/26/2015 02:00:10,2368,12.3,59.12,59.11,59.12,59.12,8/26/2015 02:02:51,8/26/2015 02:02:51,8/26/2015 02:02:51,8/26/2015 02:02:50,59.11,59.11,8/26/2015 02:02:56,8/26/2015 02:02:56,57.16,57.16,57.16,57.16,8/26/2015 02:11:42,8/26/2015 02:11:41,8/26/2015 02:11:41,8/26/2015 02:11:41,57.18,57.18,8/26/2015 02:11:59,8/26/2015 02:11:58,58.33,58.33,58.33,58.33,58.36,58.36,0.43,0.43,0.43,0.43,0.454,0.454 8/26/2015 02:30:00,15min,Peter Sinks,UCC,270,60.1,63.4,57.2,63.73,63.73,63.40,63.48,8/26/2015 02:26:36,8/26/2015 02:26:36,8/26/2015 02:26:42,8/26/2015 02:26:42,63.40,63.35,8/26/2015 02:27:26,8/26/2015 02:27:26,56.49,56.60,57.32,57.39,8/26/2015 02:15:52,8/26/2015 02:15:52,8/26/2015 02:16:04,8/26/2015 02:16:03,57.07,57.02,8/26/2015 02:16:01,8/26/2015 02:16:01,60.08,60.05,60.05,60.05,60.09,60.04,1.6370,1.6180,1.5990,1.6090,1.5290,1.5300,-0,-0,26AUG2015:02:18:44,6.4,8/26/2015 02:25:38,2.8,116,87.3000,2400,8/26/2015 02:21:52,2340,8/26/2015 02:15:07,2368,12.4,63.45,63.45,63.45,63.45,8/26/2015 02:26:49,8/26/2015 02:26:48,8/26/2015 02:26:48,8/26/2015 02:26:48,63.27,63.27,8/26/2015 02:27:37,8/26/2015 02:27:37,57.09,57.1,57.09,57.09,8/26/2015 02:16:02,8/26/2015 02:16:02,8/26/2015 02:16:02,8/26/2015 02:16:02,57.4,57.4,8/26/2015 02:16:14,8/26/2015 02:16:14,60.04,60.04,60.04,60.04,60.03,60.03,1.593,1.592,1.593,1.593,1.514,1.514 8/26/2015 02:45:00,15min,Peter Sinks,UCC,270,62.1,64.2,60.1,64.57,64.39,64.38,64.32,8/26/2015 02:42:27,8/26/2015 02:42:26,8/26/2015 02:42:27,8/26/2015 02:42:26,64.22,64.17,8/26/2015 02:42:25,8/26/2015 02:42:25,59.78,59.80,60.06,60.10,8/26/2015 02:30:09,8/26/2015 02:30:09,8/26/2015 02:30:09,8/26/2015 02:30:08,59.93,59.88,8/26/2015 02:35:20,8/26/2015 02:35:20,62.10,62.04,62.09,62.09,62.16,62.11,1.4660,1.4250,1.3940,1.3810,1.4340,1.4340,-0,-0,26AUG2015:02:43:56,9.6,8/26/2015 02:35:38,4.2,346,28.8000,2400,8/26/2015 02:38:54,2340,8/26/2015 02:30:07,2369,12.4,64.26,64.26,64.26,64.26,8/26/2015 02:42:31,8/26/2015 02:42:30,8/26/2015 02:42:30,8/26/2015 02:42:30,64.12,64.12,8/26/2015 02:42:54,8/26/2015 02:42:53,60.07,60.07,60.07,60.07,8/26/2015 02:30:11,8/26/2015 02:30:10,8/26/2015 02:30:10,8/26/2015 02:30:10,60.13,60.13,8/26/2015 02:35:29,8/26/2015 02:35:28,62.05,62.05,62.05,62.05,62.08,62.08,1.409,1.408,1.409,1.409,1.425,1.425 8/26/2015 03:00:00,15min,Peter Sinks,UCC,270,64.0,64.6,63.2,64.67,64.69,64.51,64.51,8/26/2015 02:56:30,8/26/2015 02:56:13,8/26/2015 02:56:30,8/26/2015 02:56:28,64.82,64.77,8/26/2015 02:56:36,8/26/2015 02:56:36,62.80,62.80,63.14,63.15,8/26/2015 02:46:31,8/26/2015 02:46:31,8/26/2015 02:46:32,8/26/2015 02:46:31,63.08,63.03,8/26/2015 02:46:30,8/26/2015 02:46:30,63.99,63.94,63.97,63.97,64.07,64.02,0.3420,0.3420,0.2800,0.2800,0.3100,0.3100,-0,-0,26AUG2015:02:57:21,12.9,8/26/2015 02:49:51,5.3,9,18.5400,2400,8/26/2015 02:49:18,2340,8/26/2015 02:46:04,2370,12.4,64.53,64.53,64.53,64.53,8/26/2015 02:56:33,8/26/2015 02:56:32,8/26/2015 02:56:32,8/26/2015 02:56:32,64.7,64.7,8/26/2015 02:56:52,8/26/2015 02:56:51,63.07,63.07,63.07,63.07,8/26/2015 02:46:40,8/26/2015 02:46:40,8/26/2015 02:46:40,8/26/2015 02:46:40,63.25,63.25,8/26/2015 02:46:46,8/26/2015 02:46:45,63.96,63.96,63.96,63.96,64.03,64.03,0.296,0.296,0.296,0.297,0.294,0.294 8/26/2015 03:15:00,15min,Peter Sinks,UCC,270,63.9,64.4,63.1,64.49,64.43,64.42,64.36,8/26/2015 03:00:58,8/26/2015 03:00:44,8/26/2015 03:00:44,8/26/2015 03:00:44,64.54,64.49,8/26/2015 03:03:15,8/26/2015 03:03:15,62.73,62.74,63.12,63.12,8/26/2015 03:14:43,8/26/2015 03:14:43,8/26/2015 03:14:50,8/26/2015 03:14:56,62.97,62.92,8/26/2015 03:14:56,8/26/2015 03:14:56,63.87,63.83,63.90,63.90,64.01,63.96,0.3260,0.3160,0.2500,0.2450,0.2730,0.2730,-0,-0,26AUG2015:03:00:17,9.4,8/26/2015 03:01:35,4.9,7,19.0100,2400,8/26/2015 03:00:21,2340,8/26/2015 03:00:13,2369,12.4,64.33,64.33,64.33,64.33,8/26/2015 03:03:18,8/26/2015 03:03:18,8/26/2015 03:03:18,8/26/2015 03:03:17,64.4,64.4,8/26/2015 03:00:01,8/26/2015 03:00:01,63.01,63.01,63.01,63.01,8/26/2015 03:14:57,8/26/2015 03:14:56,8/26/2015 03:14:56,8/26/2015 03:14:56,63.13,63.12,8/26/2015 03:15:00,8/26/2015 03:15:00,63.88,63.88,63.88,63.88,64.01,64.01,0.258,0.258,0.259,0.259,0.231,0.232 8/26/2015 03:30:00,15min,Peter Sinks,UCC,270,62.9,64.0,61.6,64.32,64.23,64.08,64.02,8/26/2015 03:24:20,8/26/2015 03:24:20,8/26/2015 03:24:21,8/26/2015 03:24:21,64.23,64.18,8/26/2015 03:29:46,8/26/2015 03:29:46,60.21,60.30,61.18,61.28,8/26/2015 03:21:59,8/26/2015 03:21:59,8/26/2015 03:22:00,8/26/2015 03:22:00,61.45,61.40,8/26/2015 03:22:00,8/26/2015 03:22:00,62.88,62.84,62.88,62.89,63.00,62.95,0.6430,0.6070,0.4760,0.4570,0.5120,0.5120,-0,-0,26AUG2015:03:15:01,11.6,8/26/2015 03:25:48,3.0,358,21.4100,2400,8/26/2015 03:15:21,2340,8/26/2015 03:15:09,2369,12.3,63.93,63.93,63.93,63.94,8/26/2015 03:24:29,8/26/2015 03:24:28,8/26/2015 03:24:28,8/26/2015 03:24:28,64.01,64.01,8/26/2015 03:30:00,8/26/2015 03:30:00,61.26,61.27,61.26,61.25,8/26/2015 03:22:07,8/26/2015 03:22:07,8/26/2015 03:22:07,8/26/2015 03:22:06,61.95,61.95,8/26/2015 03:22:14,8/26/2015 03:22:14,62.86,62.87,62.87,62.87,62.95,62.96,0.495,0.494,0.495,0.496,0.453,0.453 8/26/2015 03:45:00,15min,Peter Sinks,UCC,270,61.9,63.9,60.6,63.85,63.62,63.52,63.51,8/26/2015 03:42:56,8/26/2015 03:30:01,8/26/2015 03:30:05,8/26/2015 03:30:05,64.01,63.96,8/26/2015 03:30:01,8/26/2015 03:30:01,60.00,60.05,60.72,60.76,8/26/2015 03:40:51,8/26/2015 03:40:51,8/26/2015 03:34:49,8/26/2015 03:34:49,60.54,60.49,8/26/2015 03:40:59,8/26/2015 03:40:59,61.81,61.79,61.87,61.87,61.93,61.88,0.8870,0.8480,0.7000,0.6890,0.8160,0.8160,-0,-0,26AUG2015:03:43:52,7.9,8/26/2015 03:44:13,3.6,337,14.2100,2370,8/26/2015 03:30:01,2340,8/26/2015 03:30:06,2368,12.4,63.72,63.72,63.71,63.71,8/26/2015 03:30:01,8/26/2015 03:30:01,8/26/2015 03:30:01,8/26/2015 03:30:01,64.02,64.02,8/26/2015 03:30:02,8/26/2015 03:30:01,60.61,60.61,60.61,60.6,8/26/2015 03:41:04,8/26/2015 03:41:04,8/26/2015 03:41:04,8/26/2015 03:41:04,60.64,60.64,8/26/2015 03:42:04,8/26/2015 03:42:04,61.84,61.84,61.84,61.84,61.92,61.92,0.751,0.75,0.751,0.751,0.815,0.814 8/26/2015 04:00:00,15min,Peter Sinks,UCC,270,61.9,63.9,60.9,64.06,63.95,64.03,63.96,8/26/2015 03:46:07,8/26/2015 03:45:39,8/26/2015 03:45:35,8/26/2015 03:45:35,64.01,63.96,8/26/2015 03:45:41,8/26/2015 03:45:41,60.70,60.59,60.78,60.80,8/26/2015 03:57:23,8/26/2015 03:55:54,8/26/2015 03:57:33,8/26/2015 03:57:32,60.84,60.79,8/26/2015 03:57:23,8/26/2015 03:57:23,61.86,61.79,61.91,61.91,62.02,61.97,0.8890,0.9000,0.8810,0.8740,0.8880,0.8880,-0,-0,26AUG2015:03:57:21,18.0,8/26/2015 03:48:47,7.1,11,20.0700,2460,8/26/2015 03:48:27,2340,8/26/2015 03:45:12,2369,12.4,63.91,63.91,63.91,63.91,8/26/2015 03:45:45,8/26/2015 03:45:45,8/26/2015 03:45:45,8/26/2015 03:45:45,63.82,63.82,8/26/2015 03:45:57,8/26/2015 03:45:56,60.77,60.77,60.77,60.77,8/26/2015 03:57:27,8/26/2015 03:57:26,8/26/2015 03:57:26,8/26/2015 03:57:26,60.96,60.96,8/26/2015 03:57:41,8/26/2015 03:57:41,61.89,61.89,61.89,61.88,62.02,62.02,0.884,0.884,0.883,0.883,0.894,0.894 8/26/2015 04:15:00,15min,Peter Sinks,UCC,270,60.7,61.4,60.1,61.75,61.77,61.40,61.39,8/26/2015 04:14:56,8/26/2015 04:14:56,8/26/2015 04:14:56,8/26/2015 04:14:56,61.60,61.55,8/26/2015 04:15:00,8/26/2015 04:15:00,59.51,59.56,59.84,59.90,8/26/2015 04:11:56,8/26/2015 04:11:56,8/26/2015 04:11:56,8/26/2015 04:11:56,59.95,59.90,8/26/2015 04:11:54,8/26/2015 04:11:54,60.71,60.66,60.64,60.65,60.81,60.76,0.3230,0.2950,0.1990,0.1920,0.2340,0.2340,-0,-0,26AUG2015:04:00:11,9.9,8/26/2015 04:14:43,3.1,2,18.8400,2400,8/26/2015 04:14:52,2340,8/26/2015 04:00:04,2366,12.4,61.4,61.41,61.42,61.42,8/26/2015 04:15:00,8/26/2015 04:15:00,8/26/2015 04:15:00,8/26/2015 04:15:00,61.44,61.44,8/26/2015 04:00:01,8/26/2015 04:00:01,59.87,59.87,59.87,59.86,8/26/2015 04:12:00,8/26/2015 04:11:59,8/26/2015 04:11:59,8/26/2015 04:11:59,60.24,60.24,8/26/2015 04:12:12,8/26/2015 04:12:12,60.66,60.66,60.66,60.66,60.79,60.79,0.207,0.207,0.208,0.208,0.205,0.204 8/26/2015 04:30:00,15min,Peter Sinks,UCC,270,61.7,62.3,60.5,62.62,62.51,62.24,62.22,8/26/2015 04:28:10,8/26/2015 04:28:10,8/26/2015 04:27:19,8/26/2015 04:27:19,62.42,62.37,8/26/2015 04:17:23,8/26/2015 04:17:23,60.05,60.10,60.50,60.53,8/26/2015 04:26:31,8/26/2015 04:26:31,8/26/2015 04:26:31,8/26/2015 04:26:31,60.53,60.48,8/26/2015 04:26:30,8/26/2015 04:26:30,61.64,61.58,61.61,61.61,61.74,61.69,0.4210,0.4010,0.3090,0.3000,0.3530,0.3530,-0,-0,26AUG2015:04:28:21,9.2,8/26/2015 04:16:43,5.2,357,22.0600,2400,8/26/2015 04:17:15,2340,8/26/2015 04:15:02,2365,12.4,62.27,62.26,62.27,62.27,8/26/2015 04:28:22,8/26/2015 04:28:21,8/26/2015 04:28:21,8/26/2015 04:28:21,62.28,62.28,8/26/2015 04:28:40,8/26/2015 04:28:40,60.45,60.46,60.45,60.45,8/26/2015 04:26:38,8/26/2015 04:26:38,8/26/2015 04:26:38,8/26/2015 04:26:38,60.63,60.63,8/26/2015 04:26:54,8/26/2015 04:26:54,61.6,61.6,61.6,61.6,61.71,61.71,0.329,0.328,0.329,0.329,0.329,0.329 8/26/2015 04:45:00,15min,Peter Sinks,UCC,270,61.3,62.2,60.1,62.44,62.37,62.32,62.35,8/26/2015 04:30:47,8/26/2015 04:30:47,8/26/2015 04:33:52,8/26/2015 04:30:47,62.41,62.36,8/26/2015 04:34:00,8/26/2015 04:34:00,59.78,59.76,59.93,59.95,8/26/2015 04:44:22,8/26/2015 04:44:22,8/26/2015 04:44:22,8/26/2015 04:44:22,59.96,59.91,8/26/2015 04:44:28,8/26/2015 04:44:28,61.29,61.25,61.32,61.33,61.42,61.36,0.6510,0.6370,0.6010,0.5950,0.5890,0.5890,-0,-0,26AUG2015:04:37:54,9.0,8/26/2015 04:42:08,4.1,348,24.6900,2400,8/26/2015 04:41:43,2340,8/26/2015 04:30:03,2365,12.4,62.27,62.26,62.27,62.27,8/26/2015 04:34:00,8/26/2015 04:34:00,8/26/2015 04:33:59,8/26/2015 04:33:59,62.23,62.23,8/26/2015 04:34:20,8/26/2015 04:34:20,59.91,59.91,59.91,59.91,8/26/2015 04:44:31,8/26/2015 04:44:31,8/26/2015 04:44:31,8/26/2015 04:44:31,60.2,60.2,8/26/2015 04:44:43,8/26/2015 04:44:43,61.31,61.31,61.31,61.31,61.41,61.41,0.599,0.599,0.599,0.6,0.562,0.562 8/26/2015 05:00:00,15min,Peter Sinks,UCC,270,58.9,60.2,57.7,60.19,60.05,60.13,60.17,8/26/2015 04:47:52,8/26/2015 04:47:51,8/26/2015 04:45:01,8/26/2015 04:45:01,60.33,60.28,8/26/2015 04:45:07,8/26/2015 04:45:07,57.08,57.12,57.64,57.74,8/26/2015 04:57:50,8/26/2015 04:57:49,8/26/2015 04:59:02,8/26/2015 04:59:02,57.54,57.49,8/26/2015 04:57:55,8/26/2015 04:57:55,58.83,58.78,58.83,58.84,58.97,58.92,0.6840,0.6760,0.6490,0.6430,0.6650,0.6650,-0,-0,26AUG2015:04:45:01,7.9,8/26/2015 04:47:23,3.9,360,21.5900,2370,8/26/2015 04:45:01,2340,8/26/2015 04:45:03,2362,12.2,60.19,60.19,60.18,60.18,8/26/2015 04:45:01,8/26/2015 04:45:01,8/26/2015 04:45:01,8/26/2015 04:45:01,60.29,60.29,8/26/2015 04:45:05,8/26/2015 04:45:04,57.56,57.57,57.56,57.56,8/26/2015 04:58:00,8/26/2015 04:57:59,8/26/2015 04:57:59,8/26/2015 04:57:59,57.8,57.8,8/26/2015 04:58:13,8/26/2015 04:58:13,58.84,58.84,58.83,58.83,58.97,58.97,0.652,0.651,0.651,0.651,0.671,0.671 8/26/2015 05:15:00,15min,Peter Sinks,UCC,270,56.1,58.4,54.5,58.30,58.27,58.09,58.12,8/26/2015 05:00:03,8/26/2015 05:00:02,8/26/2015 05:00:02,8/26/2015 05:00:01,58.52,58.47,8/26/2015 05:00:02,8/26/2015 05:00:02,53.94,53.93,54.87,54.89,8/26/2015 05:14:54,8/26/2015 05:14:55,8/26/2015 05:14:59,8/26/2015 05:15:00,54.23,54.17,8/26/2015 05:14:55,8/26/2015 05:14:55,56.02,56.02,56.17,56.20,56.17,56.12,0.9230,0.9160,0.8250,0.8250,0.9040,0.9050,-0,-0,26AUG2015:05:12:19,4.6,8/26/2015 05:03:28,1.4,328,23.7100,2370,8/26/2015 05:00:01,2340,8/26/2015 05:00:04,2360,12.4,58.22,58.22,58.21,58.21,8/26/2015 05:00:01,8/26/2015 05:00:01,8/26/2015 05:00:01,8/26/2015 05:00:01,58.48,58.48,8/26/2015 05:00:03,8/26/2015 05:00:02,54.49,54.49,54.48,54.48,8/26/2015 05:15:00,8/26/2015 05:15:00,8/26/2015 05:15:00,8/26/2015 05:15:00,54.42,54.41,8/26/2015 05:15:00,8/26/2015 05:15:00,56.13,56.13,56.13,56.13,56.21,56.21,0.865,0.864,0.864,0.864,0.91,0.909 8/26/2015 05:30:00,15min,Peter Sinks,UCC,270,55.6,57.8,53.7,58.06,57.84,58.05,58.04,8/26/2015 05:28:59,8/26/2015 05:28:59,8/26/2015 05:26:44,8/26/2015 05:26:44,57.98,57.93,8/26/2015 05:29:02,8/26/2015 05:29:02,53.39,53.40,53.71,53.75,8/26/2015 05:23:17,8/26/2015 05:23:17,8/26/2015 05:23:14,8/26/2015 05:23:16,53.47,53.42,8/26/2015 05:23:17,8/26/2015 05:23:17,55.56,55.51,55.63,55.64,55.60,55.55,1.3860,1.3360,1.3410,1.3270,1.3520,1.3520,0,0,26AUG2015:05:29:56,8.5,8/26/2015 05:26:02,3.4,344,22.8000,2370,8/26/2015 05:15:01,2340,8/26/2015 05:15:02,2359,12.4,57.84,57.84,57.84,57.84,8/26/2015 05:26:51,8/26/2015 05:26:51,8/26/2015 05:26:51,8/26/2015 05:26:50,57.77,57.77,8/26/2015 05:26:54,8/26/2015 05:26:53,53.64,53.64,53.64,53.64,8/26/2015 05:23:20,8/26/2015 05:23:20,8/26/2015 05:23:20,8/26/2015 05:23:20,53.74,53.74,8/26/2015 05:23:23,8/26/2015 05:23:22,55.56,55.56,55.57,55.57,55.53,55.53,1.326,1.326,1.326,1.327,1.329,1.33 8/26/2015 05:45:00,15min,Peter Sinks,UCC,270,56.3,57.3,55.4,57.55,57.44,57.37,57.36,8/26/2015 05:31:39,8/26/2015 05:31:22,8/26/2015 05:31:22,8/26/2015 05:31:22,57.53,57.47,8/26/2015 05:31:41,8/26/2015 05:31:41,54.89,54.86,55.26,55.34,8/26/2015 05:42:23,8/26/2015 05:42:23,8/26/2015 05:42:23,8/26/2015 05:42:23,55.43,55.38,8/26/2015 05:42:33,8/26/2015 05:42:33,56.29,56.22,56.29,56.31,56.38,56.33,0.4970,0.4810,0.4510,0.4430,0.4500,0.4500,0,0,26AUG2015:05:44:59,10.3,8/26/2015 05:35:42,4.8,347,19.0000,2370,8/26/2015 05:30:01,2340,8/26/2015 05:30:02,2358,12.4,57.3,57.3,57.3,57.3,8/26/2015 05:31:45,8/26/2015 05:31:44,8/26/2015 05:31:44,8/26/2015 05:31:44,57.22,57.22,8/26/2015 05:31:50,8/26/2015 05:31:50,55.33,55.34,55.33,55.33,8/26/2015 05:42:34,8/26/2015 05:42:33,8/26/2015 05:42:33,8/26/2015 05:42:33,55.55,55.55,8/26/2015 05:40:25,8/26/2015 05:40:24,56.29,56.29,56.29,56.29,56.37,56.37,0.447,0.447,0.447,0.447,0.437,0.437 8/26/2015 06:00:00,15min,Peter Sinks,UCC,270,56.5,57.3,55.8,57.34,57.27,57.47,57.48,8/26/2015 05:55:42,8/26/2015 05:55:42,8/26/2015 05:55:42,8/26/2015 05:55:42,57.38,57.33,8/26/2015 05:55:42,8/26/2015 05:55:42,55.41,55.40,55.50,55.45,8/26/2015 05:51:44,8/26/2015 05:51:43,8/26/2015 05:51:44,8/26/2015 05:51:44,55.73,55.68,8/26/2015 05:51:43,8/26/2015 05:51:43,56.47,56.42,56.54,56.53,56.53,56.48,0.4050,0.4100,0.4390,0.4470,0.3600,0.3600,1,2,26AUG2015:06:00:00,13.2,8/26/2015 05:59:42,5.4,58,25.1200,2430,8/26/2015 05:54:33,2340,8/26/2015 05:45:01,2359,12.2,57.33,57.33,57.33,57.33,8/26/2015 05:55:48,8/26/2015 05:55:48,8/26/2015 05:55:48,8/26/2015 05:55:48,57.22,57.23,8/26/2015 05:55:55,8/26/2015 05:55:54,55.59,55.59,55.59,55.59,8/26/2015 05:51:51,8/26/2015 05:51:51,8/26/2015 05:51:51,8/26/2015 05:51:50,55.91,55.91,8/26/2015 05:52:03,8/26/2015 05:52:03,56.48,56.48,56.48,56.48,56.5,56.5,0.404,0.404,0.404,0.404,0.343,0.343 8/26/2015 06:15:00,15min,Peter Sinks,UCC,270,56.5,57.3,56.1,57.46,57.41,57.60,57.59,8/26/2015 06:07:02,8/26/2015 06:07:01,8/26/2015 06:07:00,8/26/2015 06:07:03,57.38,57.33,8/26/2015 06:07:08,8/26/2015 06:07:08,55.80,55.75,55.98,56.00,8/26/2015 06:02:38,8/26/2015 06:02:38,8/26/2015 06:02:38,8/26/2015 06:02:39,56.02,55.97,8/26/2015 06:13:47,8/26/2015 06:13:47,56.51,56.49,56.58,56.59,56.59,56.53,0.2870,0.2850,0.3090,0.3040,0.2640,0.2640,3,4,26AUG2015:06:15:00,11.8,8/26/2015 06:03:37,7.0,44,19.1800,2400,8/26/2015 06:00:36,2340,8/26/2015 06:00:02,2358,12.4,57.42,57.42,57.42,57.42,8/26/2015 06:07:11,8/26/2015 06:07:11,8/26/2015 06:07:10,8/26/2015 06:07:10,57.18,57.18,8/26/2015 06:07:27,8/26/2015 06:07:26,56.03,56.03,56.03,56.03,8/26/2015 06:02:48,8/26/2015 06:02:47,8/26/2015 06:02:47,8/26/2015 06:02:47,56.16,56.16,8/26/2015 06:14:14,8/26/2015 06:14:13,56.55,56.55,56.55,56.55,56.57,56.57,0.285,0.285,0.285,0.285,0.248,0.248 8/26/2015 06:30:00,15min,Peter Sinks,UCC,270,55.8,56.7,55.0,56.80,56.80,57.18,57.15,8/26/2015 06:29:04,8/26/2015 06:29:04,8/26/2015 06:29:03,8/26/2015 06:29:03,56.78,56.73,8/26/2015 06:29:04,8/26/2015 06:29:04,54.77,54.68,54.71,54.75,8/26/2015 06:25:11,8/26/2015 06:25:11,8/26/2015 06:25:11,8/26/2015 06:25:11,54.97,54.92,8/26/2015 06:25:11,8/26/2015 06:25:11,55.80,55.76,55.86,55.85,55.88,55.83,0.4340,0.4270,0.4750,0.4690,0.4140,0.4140,5,6,26AUG2015:06:30:00,14.2,8/26/2015 06:16:37,5.8,50,38.6500,2430,8/26/2015 06:27:54,2340,8/26/2015 06:15:02,2358,12.4,56.85,56.85,56.85,56.85,8/26/2015 06:29:09,8/26/2015 06:29:09,8/26/2015 06:29:08,8/26/2015 06:29:08,56.58,56.58,8/26/2015 06:29:24,8/26/2015 06:29:23,54.88,54.88,54.88,54.88,8/26/2015 06:25:15,8/26/2015 06:25:15,8/26/2015 06:25:15,8/26/2015 06:25:15,55.07,55.07,8/26/2015 06:25:28,8/26/2015 06:25:27,55.82,55.82,55.82,55.82,55.85,55.85,0.439,0.439,0.439,0.439,0.399,0.399 8/26/2015 06:45:00,15min,Peter Sinks,UCC,270,56.8,57.7,56.0,58.07,57.95,57.93,57.92,8/26/2015 06:43:07,8/26/2015 06:43:07,8/26/2015 06:43:07,8/26/2015 06:33:51,57.84,57.79,8/26/2015 06:43:14,8/26/2015 06:43:14,55.63,55.58,55.74,55.69,8/26/2015 06:44:21,8/26/2015 06:44:24,8/26/2015 06:44:24,8/26/2015 06:44:24,55.88,55.83,8/26/2015 06:44:25,8/26/2015 06:44:25,56.80,56.74,56.90,56.87,56.88,56.83,0.4060,0.4010,0.4360,0.4360,0.3390,0.3390,10,13,26AUG2015:06:45:00,14.0,8/26/2015 06:37:36,7.9,62,25.7700,4680,8/26/2015 06:37:47,2340,8/26/2015 06:30:09,3473,12.3,57.8,57.8,57.8,57.8,8/26/2015 06:43:20,8/26/2015 06:43:19,8/26/2015 06:43:19,8/26/2015 06:43:19,57.58,57.58,8/26/2015 06:43:29,8/26/2015 06:43:28,55.8,55.8,55.79,55.79,8/26/2015 06:44:28,8/26/2015 06:44:27,8/26/2015 06:44:27,8/26/2015 06:44:27,56.12,56.12,8/26/2015 06:44:31,8/26/2015 06:44:30,56.82,56.82,56.82,56.82,56.85,56.85,0.388,0.387,0.388,0.388,0.313,0.312 8/26/2015 07:00:00,15min,Peter Sinks,UCC,270,54.9,56.8,53.3,57.10,56.90,56.96,56.89,8/26/2015 06:45:38,8/26/2015 06:45:39,8/26/2015 06:45:37,8/26/2015 06:45:37,57.08,57.03,8/26/2015 06:45:01,8/26/2015 06:45:01,53.10,53.09,53.32,53.34,8/26/2015 06:54:40,8/26/2015 06:54:39,8/26/2015 06:54:38,8/26/2015 06:54:36,53.24,53.18,8/26/2015 06:54:41,8/26/2015 06:54:41,54.89,54.85,54.94,54.93,54.98,54.93,1.2080,1.1700,1.1420,1.1110,1.2170,1.2180,15,16,26AUG2015:06:59:58,9.2,8/26/2015 06:45:59,4.6,181,82.3000,4680,8/26/2015 06:48:21,4620,8/26/2015 06:45:03,4643,12.3,56.84,56.84,56.84,56.84,8/26/2015 06:45:46,8/26/2015 06:45:46,8/26/2015 06:45:46,8/26/2015 06:45:46,56.85,56.85,8/26/2015 06:46:35,8/26/2015 06:46:34,53.26,53.26,53.26,53.26,8/26/2015 06:54:47,8/26/2015 06:54:47,8/26/2015 06:54:46,8/26/2015 06:54:46,53.33,53.33,8/26/2015 06:54:55,8/26/2015 06:54:54,54.93,54.93,54.93,54.92,55.01,55.01,1.153,1.153,1.153,1.153,1.213,1.213 8/26/2015 07:15:00,15min,Peter Sinks,UCC,270,53.6,53.9,53.3,54.06,54.05,53.79,53.81,8/26/2015 07:03:50,8/26/2015 07:03:47,8/26/2015 07:11:30,8/26/2015 07:11:20,54.06,54.01,8/26/2015 07:04:14,8/26/2015 07:04:14,53.11,53.08,53.26,53.28,8/26/2015 07:14:59,8/26/2015 07:14:58,8/26/2015 07:08:41,8/26/2015 07:08:41,53.23,53.18,8/26/2015 07:07:14,8/26/2015 07:07:14,53.61,53.59,53.55,53.56,53.65,53.60,0.2090,0.2120,0.1200,0.1220,0.1850,0.1850,21,24,26AUG2015:07:14:51,3.9,8/26/2015 07:03:12,1.7,358,95.7000,4680,8/26/2015 07:00:53,4620,8/26/2015 07:00:01,4649,12.3,53.89,53.89,53.89,53.89,8/26/2015 07:11:32,8/26/2015 07:11:32,8/26/2015 07:11:31,8/26/2015 07:11:31,53.92,53.92,8/26/2015 07:13:39,8/26/2015 07:13:38,53.25,53.26,53.25,53.25,8/26/2015 07:08:42,8/26/2015 07:08:41,8/26/2015 07:08:41,8/26/2015 07:08:41,53.29,53.29,8/26/2015 07:07:20,8/26/2015 07:07:19,53.58,53.58,53.58,53.58,53.63,53.63,0.143,0.143,0.143,0.144,0.155,0.155 8/26/2015 07:30:00,15min,Peter Sinks,UCC,270,53.3,53.5,53.0,53.58,53.59,53.52,53.51,8/26/2015 07:16:31,8/26/2015 07:16:31,8/26/2015 07:16:27,8/26/2015 07:16:30,53.60,53.55,8/26/2015 07:29:01,8/26/2015 07:29:01,52.90,52.84,53.05,53.07,8/26/2015 07:23:16,8/26/2015 07:23:19,8/26/2015 07:23:16,8/26/2015 07:23:16,53.00,52.94,8/26/2015 07:22:03,8/26/2015 07:22:03,53.29,53.27,53.27,53.28,53.31,53.26,0.1240,0.1280,0.0770,0.0690,0.1070,0.1070,34,48,26AUG2015:07:29:46,2.6,8/26/2015 07:23:04,0.8,183,69.0800,4680,8/26/2015 07:15:02,4620,8/26/2015 07:15:03,4651,12.3,53.52,53.52,53.52,53.52,8/26/2015 07:16:36,8/26/2015 07:16:35,8/26/2015 07:16:35,8/26/2015 07:16:35,53.51,53.51,8/26/2015 07:16:54,8/26/2015 07:16:53,53.01,53.01,53.01,53.01,8/26/2015 07:23:22,8/26/2015 07:23:22,8/26/2015 07:23:22,8/26/2015 07:23:22,53.03,53.03,8/26/2015 07:23:28,8/26/2015 07:23:27,53.28,53.28,53.28,53.28,53.29,53.29,0.081,0.08,0.081,0.081,0.08,0.08 8/26/2015 07:45:00,15min,Peter Sinks,UCC,270,53.3,53.5,53.1,53.62,53.57,53.49,53.49,8/26/2015 07:43:42,8/26/2015 07:43:44,8/26/2015 07:43:44,8/26/2015 07:43:44,53.60,53.55,8/26/2015 07:38:05,8/26/2015 07:38:05,52.90,52.93,53.13,53.17,8/26/2015 07:44:45,8/26/2015 07:43:54,8/26/2015 07:44:53,8/26/2015 07:44:51,52.99,52.94,8/26/2015 07:44:55,8/26/2015 07:44:55,53.29,53.26,53.29,53.31,53.32,53.27,0.1280,0.1230,0.0630,0.0590,0.0970,0.0970,47,80,26AUG2015:07:45:00,2.0,8/26/2015 07:43:56,0.6,217,28.4500,4680,8/26/2015 07:30:01,4620,8/26/2015 07:32:13,4652,12.2,53.45,53.45,53.45,53.45,8/26/2015 07:43:47,8/26/2015 07:43:46,8/26/2015 07:43:46,8/26/2015 07:43:46,53.45,53.45,8/26/2015 07:32:16,8/26/2015 07:32:15,53.06,53.06,53.06,53.05,8/26/2015 07:44:59,8/26/2015 07:44:59,8/26/2015 07:44:58,8/26/2015 07:44:58,53.1,53.1,8/26/2015 07:34:00,8/26/2015 07:33:59,53.29,53.29,53.29,53.29,53.3,53.3,0.069,0.069,0.069,0.07,0.055,0.055 8/26/2015 08:00:00,15min,Peter Sinks,UCC,270,53.5,54.2,53.1,54.64,54.60,54.37,54.37,8/26/2015 07:59:28,8/26/2015 07:59:28,8/26/2015 07:59:02,8/26/2015 07:59:02,54.35,54.30,8/26/2015 07:59:02,8/26/2015 07:59:02,52.94,52.93,53.18,53.21,8/26/2015 07:47:36,8/26/2015 07:47:35,8/26/2015 07:45:01,8/26/2015 07:45:01,53.07,53.02,8/26/2015 07:45:01,8/26/2015 07:45:01,53.50,53.49,53.59,53.61,53.55,53.49,0.3190,0.3100,0.2910,0.2860,0.2830,0.2830,130,173,26AUG2015:07:58:57,1.5,8/26/2015 07:47:05,0.6,155,12.7500,4710,8/26/2015 07:53:45,4650,8/26/2015 07:45:02,4673,12.4,54.28,54.28,54.28,54.28,8/26/2015 07:59:04,8/26/2015 07:59:04,8/26/2015 07:59:04,8/26/2015 07:59:04,54.21,54.22,8/26/2015 07:59:53,8/26/2015 07:59:53,53.06,53.06,53.06,53.06,8/26/2015 07:45:01,8/26/2015 07:45:01,8/26/2015 07:45:01,8/26/2015 07:45:01,53.1,53.1,8/26/2015 07:45:12,8/26/2015 07:45:11,53.54,53.54,53.54,53.54,53.5,53.5,0.285,0.285,0.285,0.285,0.261,0.261 8/26/2015 08:15:00,15min,Peter Sinks,UCC,270,54.7,55.8,53.9,55.98,55.93,55.79,55.81,8/26/2015 08:09:37,8/26/2015 08:09:36,8/26/2015 08:09:38,8/26/2015 08:09:40,56.01,55.96,8/26/2015 08:09:41,8/26/2015 08:09:41,53.66,53.70,54.03,54.05,8/26/2015 08:00:01,8/26/2015 08:00:01,8/26/2015 08:00:01,8/26/2015 08:00:01,53.90,53.85,8/26/2015 08:00:01,8/26/2015 08:00:01,54.68,54.68,54.88,54.91,54.75,54.70,0.5330,0.5260,0.4360,0.4450,0.5030,0.5030,167,208,26AUG2015:08:06:21,2.8,8/26/2015 08:12:45,1.1,90,56.4100,4710,8/26/2015 08:00:01,4680,8/26/2015 08:00:02,4693,12.5,55.81,55.81,55.82,55.82,8/26/2015 08:09:44,8/26/2015 08:09:44,8/26/2015 08:09:44,8/26/2015 08:09:44,55.75,55.75,8/26/2015 08:09:48,8/26/2015 08:09:48,53.9,53.9,53.9,53.9,8/26/2015 08:00:09,8/26/2015 08:00:08,8/26/2015 08:00:08,8/26/2015 08:00:08,53.9,53.9,8/26/2015 08:00:25,8/26/2015 08:00:24,54.78,54.78,54.78,54.78,54.7,54.7,0.471,0.471,0.471,0.471,0.491,0.491 8/26/2015 08:30:00,15min,Peter Sinks,UCC,270,55.7,56.4,55.1,56.53,56.51,56.74,56.76,8/26/2015 08:29:58,8/26/2015 08:29:58,8/26/2015 08:29:59,8/26/2015 08:29:59,56.38,56.33,8/26/2015 08:28:42,8/26/2015 08:28:42,55.05,55.06,55.29,55.31,8/26/2015 08:16:47,8/26/2015 08:16:41,8/26/2015 08:15:01,8/26/2015 08:15:01,55.11,55.05,8/26/2015 08:15:01,8/26/2015 08:15:01,55.73,55.73,56.04,56.07,55.79,55.74,0.3650,0.3590,0.3480,0.3490,0.3450,0.3450,157,173,26AUG2015:08:20:55,2.2,8/26/2015 08:18:27,0.7,337,27.5500,4740,8/26/2015 08:20:01,4680,8/26/2015 08:15:02,4700,12.5,56.46,56.46,56.46,56.46,8/26/2015 08:29:27,8/26/2015 08:29:31,8/26/2015 08:30:00,8/26/2015 08:30:00,56.25,56.25,8/26/2015 08:29:40,8/26/2015 08:29:40,55.19,55.19,55.19,55.18,8/26/2015 08:15:04,8/26/2015 08:15:04,8/26/2015 08:15:04,8/26/2015 08:15:04,55.1,55.1,8/26/2015 08:15:18,8/26/2015 08:15:17,55.88,55.88,55.88,55.88,55.75,55.75,0.342,0.342,0.342,0.342,0.337,0.337 8/26/2015 08:45:00,15min,Peter Sinks,UCC,270,56.6,57.2,56.2,57.32,57.27,57.69,57.69,8/26/2015 08:41:33,8/26/2015 08:41:33,8/26/2015 08:42:18,8/26/2015 08:42:15,57.20,57.15,8/26/2015 08:41:33,8/26/2015 08:41:33,56.08,56.09,56.39,56.43,8/26/2015 08:30:09,8/26/2015 08:30:04,8/26/2015 08:30:36,8/26/2015 08:30:36,56.08,56.03,8/26/2015 08:31:22,8/26/2015 08:31:22,56.61,56.61,57.01,57.03,56.68,56.63,0.2640,0.2640,0.3610,0.3580,0.2580,0.2580,166,207,26AUG2015:08:44:13,2.4,8/26/2015 08:34:32,0.6,191,49.1600,4740,8/26/2015 08:35:57,4680,8/26/2015 08:30:02,4707,12.5,57.34,57.34,57.34,57.34,8/26/2015 08:42:08,8/26/2015 08:42:08,8/26/2015 08:42:08,8/26/2015 08:42:08,57.03,57.03,8/26/2015 08:40:56,8/26/2015 08:40:55,56.27,56.27,56.27,56.27,8/26/2015 08:30:45,8/26/2015 08:30:45,8/26/2015 08:30:45,8/26/2015 08:30:44,56.19,56.19,8/26/2015 08:30:51,8/26/2015 08:30:50,56.81,56.81,56.81,56.81,56.65,56.65,0.304,0.304,0.304,0.304,0.253,0.253 8/26/2015 09:00:00,15min,Peter Sinks,UCC,270,56.9,57.3,56.8,57.49,57.44,57.55,57.56,8/26/2015 08:48:00,8/26/2015 08:48:00,8/26/2015 08:48:00,8/26/2015 08:48:00,57.28,57.23,8/26/2015 08:55:41,8/26/2015 08:55:41,56.55,56.55,56.93,56.95,8/26/2015 08:59:50,8/26/2015 08:59:50,8/26/2015 08:58:36,8/26/2015 08:58:37,56.75,56.70,8/26/2015 08:51:39,8/26/2015 08:51:39,56.91,56.91,57.22,57.24,56.97,56.92,0.1370,0.1290,0.1310,0.1270,0.1080,0.1080,161,206,26AUG2015:08:45:01,5.0,8/26/2015 08:53:38,1.8,203,34.1700,4770,8/26/2015 08:52:22,4680,8/26/2015 08:58:05,4719,12.5,57.41,57.41,57.41,57.41,8/26/2015 08:48:11,8/26/2015 08:48:11,8/26/2015 08:48:11,8/26/2015 08:48:11,57.11,57.11,8/26/2015 08:48:19,8/26/2015 08:48:18,56.86,56.86,56.86,56.86,8/26/2015 09:00:00,8/26/2015 09:00:00,8/26/2015 09:00:00,8/26/2015 09:00:00,56.83,56.83,8/26/2015 08:57:19,8/26/2015 08:57:18,57.07,57.07,57.07,57.07,56.95,56.95,0.101,0.101,0.101,0.101,0.083,0.083 8/26/2015 09:15:00,15min,Peter Sinks,UCC,270,56.8,56.9,56.7,57.03,57.00,57.07,57.08,8/26/2015 09:02:02,8/26/2015 09:02:01,8/26/2015 09:00:37,8/26/2015 09:00:35,57.05,57.00,8/26/2015 09:02:52,8/26/2015 09:02:52,56.48,56.48,56.72,56.72,8/26/2015 09:09:04,8/26/2015 09:09:54,8/26/2015 09:08:31,8/26/2015 09:08:33,56.60,56.55,8/26/2015 09:08:33,8/26/2015 09:08:33,56.73,56.73,56.87,56.89,56.83,56.77,0.0910,0.0900,0.0840,0.0840,0.0820,0.0820,129,150,26AUG2015:09:14:54,4.6,8/26/2015 09:04:32,2.6,226,26.7800,4740,8/26/2015 09:00:01,4680,8/26/2015 09:00:50,4714,12.5,56.97,56.97,56.97,56.97,8/26/2015 09:02:06,8/26/2015 09:02:09,8/26/2015 09:02:05,8/26/2015 09:02:05,56.88,56.88,8/26/2015 09:01:02,8/26/2015 09:01:01,56.67,56.67,56.67,56.67,8/26/2015 09:09:10,8/26/2015 09:08:44,8/26/2015 09:09:09,8/26/2015 09:09:09,56.67,56.67,8/26/2015 09:10:08,8/26/2015 09:10:07,56.81,56.81,56.81,56.81,56.8,56.8,0.075,0.075,0.075,0.075,0.062,0.062 8/26/2015 09:30:00,15min,Peter Sinks,UCC,270,56.8,57.2,56.5,57.53,57.48,57.34,57.38,8/26/2015 09:21:49,8/26/2015 09:21:49,8/26/2015 09:19:59,8/26/2015 09:20:01,57.36,57.30,8/26/2015 09:19:58,8/26/2015 09:19:58,56.11,56.14,56.50,56.53,8/26/2015 09:29:34,8/26/2015 09:29:33,8/26/2015 09:29:34,8/26/2015 09:29:34,56.46,56.41,8/26/2015 09:28:27,8/26/2015 09:28:27,56.71,56.71,56.91,56.93,56.82,56.77,0.2240,0.2150,0.2330,0.2350,0.1690,0.1690,169,180,26AUG2015:09:23:03,5.5,8/26/2015 09:26:34,2.0,229,24.7800,4770,8/26/2015 09:20:15,4710,8/26/2015 09:15:01,4728,12.4,57.28,57.28,57.28,57.29,8/26/2015 09:20:02,8/26/2015 09:20:02,8/26/2015 09:20:02,8/26/2015 09:20:02,57.11,57.11,8/26/2015 09:22:18,8/26/2015 09:22:18,56.48,56.48,56.48,56.48,8/26/2015 09:27:26,8/26/2015 09:27:26,8/26/2015 09:27:26,8/26/2015 09:27:26,56.57,56.57,8/26/2015 09:30:00,8/26/2015 09:30:00,56.82,56.82,56.82,56.82,56.8,56.8,0.204,0.204,0.204,0.204,0.152,0.152 8/26/2015 09:45:00,15min,Peter Sinks,UCC,270,56.4,56.7,56.1,57.00,56.94,56.81,56.83,8/26/2015 09:44:10,8/26/2015 09:44:10,8/26/2015 09:31:24,8/26/2015 09:31:25,56.98,56.93,8/26/2015 09:32:32,8/26/2015 09:32:32,55.87,55.90,56.11,56.12,8/26/2015 09:42:05,8/26/2015 09:42:05,8/26/2015 09:42:07,8/26/2015 09:42:17,56.08,56.03,8/26/2015 09:42:08,8/26/2015 09:42:08,56.33,56.33,56.39,56.41,56.42,56.37,0.2150,0.2060,0.1760,0.1760,0.1720,0.1720,200,248,26AUG2015:09:42:35,5.7,8/26/2015 09:33:38,3.2,216,16.6700,4770,8/26/2015 09:38:10,4710,8/26/2015 09:30:01,4738,12.6,56.76,56.76,56.76,56.76,8/26/2015 09:31:29,8/26/2015 09:31:29,8/26/2015 09:31:29,8/26/2015 09:31:29,56.72,56.72,8/26/2015 09:31:47,8/26/2015 09:31:46,56.05,56.05,56.05,56.04,8/26/2015 09:42:19,8/26/2015 09:42:18,8/26/2015 09:42:18,8/26/2015 09:42:18,56.14,56.14,8/26/2015 09:42:34,8/26/2015 09:42:33,56.37,56.37,56.37,56.37,56.4,56.4,0.167,0.167,0.167,0.168,0.151,0.151 8/26/2015 10:00:00,15min,Peter Sinks,UCC,270,56.2,56.8,55.9,57.19,57.12,56.81,56.82,8/26/2015 09:45:49,8/26/2015 09:45:49,8/26/2015 09:45:59,8/26/2015 09:45:59,56.98,56.93,8/26/2015 09:45:57,8/26/2015 09:45:57,55.65,55.69,55.94,55.96,8/26/2015 09:56:05,8/26/2015 09:56:04,8/26/2015 09:59:07,8/26/2015 09:59:20,55.86,55.81,8/26/2015 09:56:05,8/26/2015 09:56:05,56.11,56.11,56.30,56.33,56.22,56.16,0.2530,0.2410,0.2110,0.2110,0.2000,0.2000,161,218,26AUG2015:09:45:01,4.6,8/26/2015 09:55:02,1.8,212,30.8900,4800,8/26/2015 09:46:31,4710,8/26/2015 09:54:02,4745,12.6,56.82,56.82,56.82,56.82,8/26/2015 09:46:01,8/26/2015 09:46:00,8/26/2015 09:46:00,8/26/2015 09:46:00,56.74,56.74,8/26/2015 09:46:11,8/26/2015 09:46:10,55.88,55.88,55.88,55.88,8/26/2015 09:59:29,8/26/2015 09:59:29,8/26/2015 09:59:29,8/26/2015 09:59:28,55.89,55.89,8/26/2015 09:56:32,8/26/2015 09:56:32,56.21,56.21,56.21,56.21,56.2,56.2,0.196,0.196,0.197,0.197,0.171,0.171 8/26/2015 10:15:00,15min,Peter Sinks,UCC,270,55.7,56.1,55.5,56.26,56.23,56.29,56.28,8/26/2015 10:03:30,8/26/2015 10:03:43,8/26/2015 10:03:32,8/26/2015 10:03:32,56.23,56.18,8/26/2015 10:01:15,8/26/2015 10:01:15,55.31,55.32,55.55,55.59,8/26/2015 10:13:24,8/26/2015 10:13:23,8/26/2015 10:11:13,8/26/2015 10:11:10,55.48,55.43,8/26/2015 10:08:08,8/26/2015 10:08:08,55.65,55.65,55.80,55.83,55.76,55.70,0.1650,0.1590,0.1690,0.1700,0.1190,0.1190,118,126,26AUG2015:10:00:01,2.8,8/26/2015 10:07:28,1.3,295,35.0700,4770,8/26/2015 10:00:21,4710,8/26/2015 10:00:05,4733,12.5,56.14,56.13,56.14,56.14,8/26/2015 10:03:44,8/26/2015 10:03:43,8/26/2015 10:03:43,8/26/2015 10:03:43,56.01,56.01,8/26/2015 10:01:29,8/26/2015 10:01:29,55.51,55.51,55.51,55.51,8/26/2015 10:08:21,8/26/2015 10:08:21,8/26/2015 10:08:20,8/26/2015 10:08:20,55.53,55.53,8/26/2015 10:08:36,8/26/2015 10:08:36,55.73,55.73,55.73,55.73,55.73,55.73,0.139,0.139,0.139,0.139,0.102,0.102 8/26/2015 10:30:00,15min,Peter Sinks,UCC,270,55.6,55.8,55.4,56.26,56.17,56.03,56.06,8/26/2015 10:21:35,8/26/2015 10:21:35,8/26/2015 10:26:26,8/26/2015 10:26:38,55.93,55.88,8/26/2015 10:21:35,8/26/2015 10:21:35,55.09,55.08,55.58,55.61,8/26/2015 10:28:53,8/26/2015 10:28:53,8/26/2015 10:17:51,8/26/2015 10:17:47,55.33,55.28,8/26/2015 10:27:52,8/26/2015 10:27:52,55.51,55.51,55.81,55.84,55.62,55.57,0.1710,0.1620,0.1250,0.1270,0.1360,0.1360,129,139,26AUG2015:10:26:10,2.0,8/26/2015 10:26:54,0.9,334,29.0900,4740,8/26/2015 10:15:01,4710,8/26/2015 10:15:03,4725,12.4,55.83,55.83,55.83,55.83,8/26/2015 10:24:27,8/26/2015 10:24:27,8/26/2015 10:24:27,8/26/2015 10:24:27,55.75,55.75,8/26/2015 10:21:39,8/26/2015 10:21:38,55.5,55.5,55.5,55.49,8/26/2015 10:29:07,8/26/2015 10:29:07,8/26/2015 10:29:07,8/26/2015 10:29:06,55.36,55.36,8/26/2015 10:28:22,8/26/2015 10:28:21,55.67,55.67,55.67,55.67,55.6,55.6,0.069,0.069,0.069,0.07,0.11,0.11 8/26/2015 10:45:00,15min,Peter Sinks,UCC,270,55.4,55.9,55.3,56.25,56.19,56.12,56.16,8/26/2015 10:43:47,8/26/2015 10:43:47,8/26/2015 10:43:48,8/26/2015 10:43:54,56.15,56.10,8/26/2015 10:43:54,8/26/2015 10:43:54,54.88,54.90,55.49,55.55,8/26/2015 10:44:01,8/26/2015 10:44:01,8/26/2015 10:35:55,8/26/2015 10:35:54,55.18,55.12,8/26/2015 10:44:12,8/26/2015 10:44:12,55.40,55.39,55.84,55.88,55.48,55.43,0.2030,0.1910,0.1530,0.1500,0.1370,0.1370,148,190,26AUG2015:10:44:59,2.0,8/26/2015 10:43:43,0.7,344,32.6800,4770,8/26/2015 10:37:56,4710,8/26/2015 10:30:01,4731,12.5,56.03,56.03,56.03,56.04,8/26/2015 10:43:56,8/26/2015 10:43:55,8/26/2015 10:43:55,8/26/2015 10:43:55,55.78,55.78,8/26/2015 10:43:57,8/26/2015 10:43:56,55.35,55.35,55.35,55.35,8/26/2015 10:44:14,8/26/2015 10:44:14,8/26/2015 10:44:14,8/26/2015 10:44:14,55.23,55.23,8/26/2015 10:44:42,8/26/2015 10:44:41,55.63,55.63,55.63,55.63,55.46,55.46,0.131,0.131,0.131,0.131,0.101,0.101 8/26/2015 11:00:00,15min,Peter Sinks,UCC,270,55.4,56.0,55.0,56.68,56.67,56.31,56.31,8/26/2015 10:48:15,8/26/2015 10:48:14,8/26/2015 10:48:15,8/26/2015 10:48:15,56.31,56.26,8/26/2015 10:48:15,8/26/2015 10:48:15,54.71,54.79,55.08,55.08,8/26/2015 10:59:16,8/26/2015 10:59:15,8/26/2015 10:59:38,8/26/2015 10:59:40,54.98,54.93,8/26/2015 10:59:20,8/26/2015 10:59:20,55.39,55.39,55.58,55.61,55.50,55.45,0.3550,0.3340,0.2040,0.2040,0.2340,0.2340,221,240,26AUG2015:10:54:10,4.4,8/26/2015 10:59:28,1.8,275,20.2100,4800,8/26/2015 10:54:12,4710,8/26/2015 10:45:07,4757,12.6,56.12,56.12,56.12,56.12,8/26/2015 10:48:21,8/26/2015 10:48:20,8/26/2015 10:48:20,8/26/2015 10:48:20,55.95,55.95,8/26/2015 10:48:23,8/26/2015 10:48:22,55.01,55.01,55.01,55.01,8/26/2015 10:59:30,8/26/2015 10:59:30,8/26/2015 10:59:30,8/26/2015 10:59:30,55.08,55.08,8/26/2015 10:59:49,8/26/2015 10:59:48,55.5,55.5,55.5,55.5,55.48,55.48,0.218,0.218,0.218,0.219,0.175,0.176 8/26/2015 11:15:00,15min,Peter Sinks,UCC,270,55.1,55.8,54.6,56.21,56.14,55.81,55.83,8/26/2015 11:05:08,8/26/2015 11:05:08,8/26/2015 11:07:24,8/26/2015 11:07:25,55.97,55.92,8/26/2015 11:07:22,8/26/2015 11:07:22,54.02,53.97,54.44,54.47,8/26/2015 11:14:49,8/26/2015 11:14:49,8/26/2015 11:14:50,8/26/2015 11:13:34,54.54,54.49,8/26/2015 11:14:51,8/26/2015 11:14:51,55.06,55.06,55.10,55.12,55.19,55.14,0.3650,0.3540,0.2860,0.2840,0.2890,0.2890,163,207,26AUG2015:11:00:01,7.5,8/26/2015 11:13:30,2.9,279,24.6800,4800,8/26/2015 11:00:14,4740,8/26/2015 11:00:04,4768,12.5,55.81,55.8,55.81,55.81,8/26/2015 11:07:27,8/26/2015 11:07:27,8/26/2015 11:07:27,8/26/2015 11:07:27,55.76,55.76,8/26/2015 11:07:40,8/26/2015 11:07:39,54.49,54.47,54.46,54.45,8/26/2015 11:15:00,8/26/2015 11:15:00,8/26/2015 11:15:00,8/26/2015 11:15:00,54.62,54.62,8/26/2015 11:13:56,8/26/2015 11:13:55,55.09,55.09,55.09,55.09,55.17,55.17,0.281,0.281,0.282,0.282,0.251,0.251 8/26/2015 11:30:00,15min,Peter Sinks,UCC,270,54.2,54.9,53.4,55.40,55.38,55.04,55.05,8/26/2015 11:15:59,8/26/2015 11:15:59,8/26/2015 11:15:59,8/26/2015 11:15:59,55.22,55.17,8/26/2015 11:15:59,8/26/2015 11:15:59,53.17,53.16,53.37,53.38,8/26/2015 11:28:37,8/26/2015 11:28:36,8/26/2015 11:28:41,8/26/2015 11:28:44,53.47,53.42,8/26/2015 11:28:41,8/26/2015 11:28:41,54.12,54.12,54.13,54.15,54.24,54.18,0.3970,0.3990,0.3610,0.3590,0.3710,0.3710,101,142,26AUG2015:11:19:48,8.5,8/26/2015 11:19:27,3.5,279,29.8100,4800,8/26/2015 11:18:40,4710,8/26/2015 11:23:05,4746,12.6,54.9,54.9,54.9,54.9,8/26/2015 11:16:04,8/26/2015 11:16:04,8/26/2015 11:16:04,8/26/2015 11:16:04,54.89,54.89,8/26/2015 11:16:08,8/26/2015 11:16:07,53.35,53.35,53.35,53.35,8/26/2015 11:28:51,8/26/2015 11:28:50,8/26/2015 11:28:50,8/26/2015 11:28:50,53.51,53.51,8/26/2015 11:29:05,8/26/2015 11:29:05,54.14,54.14,54.14,54.14,54.23,54.23,0.357,0.357,0.357,0.357,0.352,0.352 8/26/2015 11:45:00,15min,Peter Sinks,UCC,270,53.5,54.0,52.9,54.54,54.53,54.14,54.09,8/26/2015 11:36:55,8/26/2015 11:36:55,8/26/2015 11:36:55,8/26/2015 11:36:55,54.22,54.17,8/26/2015 11:36:55,8/26/2015 11:36:55,52.58,52.60,52.78,52.82,8/26/2015 11:44:54,8/26/2015 11:44:51,8/26/2015 11:44:55,8/26/2015 11:44:55,52.87,52.82,8/26/2015 11:44:53,8/26/2015 11:44:53,53.46,53.46,53.47,53.48,53.57,53.52,0.3180,0.3130,0.2460,0.2400,0.2530,0.2530,146,206,26AUG2015:11:35:31,8.1,8/26/2015 11:34:25,3.8,273,21.5300,4770,8/26/2015 11:31:33,4710,8/26/2015 11:30:01,4746,12.6,54,53.99,54,54,8/26/2015 11:36:59,8/26/2015 11:36:58,8/26/2015 11:36:58,8/26/2015 11:36:58,53.93,53.94,8/26/2015 11:37:11,8/26/2015 11:37:11,52.8,52.8,52.8,52.8,8/26/2015 11:45:00,8/26/2015 11:45:00,8/26/2015 11:45:00,8/26/2015 11:45:00,53.03,53.03,8/26/2015 11:44:12,8/26/2015 11:44:11,53.47,53.47,53.47,53.47,53.56,53.56,0.237,0.237,0.237,0.238,0.206,0.207 8/26/2015 12:00:00,15min,Peter Sinks,UCC,270,53.3,54.0,52.7,54.54,54.53,54.19,54.16,8/26/2015 11:53:06,8/26/2015 11:53:05,8/26/2015 11:53:07,8/26/2015 11:53:07,54.30,54.25,8/26/2015 11:55:42,8/26/2015 11:55:42,52.44,52.45,52.65,52.65,8/26/2015 11:46:50,8/26/2015 11:46:50,8/26/2015 11:46:52,8/26/2015 11:46:18,52.72,52.67,8/26/2015 11:46:50,8/26/2015 11:46:50,53.26,53.26,53.26,53.27,53.36,53.31,0.3880,0.3830,0.3140,0.3210,0.3230,0.3230,157,170,26AUG2015:11:54:31,7.2,8/26/2015 11:45:48,2.8,223,36.9900,4770,8/26/2015 11:47:42,4710,8/26/2015 11:45:04,4748,12.6,54.02,54.02,54.02,54.02,8/26/2015 11:53:15,8/26/2015 11:53:15,8/26/2015 11:53:14,8/26/2015 11:53:14,54.03,54.03,8/26/2015 11:53:32,8/26/2015 11:53:31,52.64,52.64,52.64,52.64,8/26/2015 11:47:03,8/26/2015 11:47:03,8/26/2015 11:47:03,8/26/2015 11:47:03,52.77,52.77,8/26/2015 11:47:47,8/26/2015 11:47:46,53.26,53.26,53.26,53.26,53.32,53.32,0.316,0.316,0.316,0.317,0.286,0.286 8/26/2015 12:15:00,15min,Peter Sinks,UCC,270,53.3,53.8,52.9,54.50,54.47,54.04,54.04,8/26/2015 12:00:07,8/26/2015 12:00:07,8/26/2015 12:00:08,8/26/2015 12:00:08,54.30,54.25,8/26/2015 12:00:08,8/26/2015 12:00:08,52.33,52.33,52.78,52.82,8/26/2015 12:04:46,8/26/2015 12:04:46,8/26/2015 12:06:22,8/26/2015 12:06:22,52.72,52.67,8/26/2015 12:04:48,8/26/2015 12:04:48,53.22,53.21,53.23,53.25,53.33,53.27,0.3350,0.3250,0.2190,0.2110,0.2290,0.2290,170,187,26AUG2015:12:14:55,9.6,8/26/2015 12:05:07,4.2,201,27.1300,4800,8/26/2015 12:13:18,4710,8/26/2015 12:05:05,4756,12.6,53.94,53.94,53.94,53.94,8/26/2015 12:00:12,8/26/2015 12:00:12,8/26/2015 12:00:12,8/26/2015 12:00:12,53.74,53.74,8/26/2015 12:00:18,8/26/2015 12:00:17,52.81,52.81,52.81,52.81,8/26/2015 12:06:33,8/26/2015 12:06:32,8/26/2015 12:06:32,8/26/2015 12:06:32,53,53,8/26/2015 12:13:23,8/26/2015 12:13:22,53.23,53.23,53.23,53.23,53.3,53.3,0.223,0.223,0.223,0.224,0.179,0.179 8/26/2015 12:30:00,15min,Peter Sinks,UCC,270,53.5,54.1,53.0,54.64,54.62,54.19,54.22,8/26/2015 12:16:42,8/26/2015 12:21:01,8/26/2015 12:22:22,8/26/2015 12:22:22,54.36,54.31,8/26/2015 12:21:00,8/26/2015 12:21:00,52.65,52.69,53.08,53.12,8/26/2015 12:18:45,8/26/2015 12:18:42,8/26/2015 12:18:44,8/26/2015 12:18:46,53.01,52.95,8/26/2015 12:18:46,8/26/2015 12:18:46,53.48,53.48,53.60,53.62,53.56,53.51,0.3640,0.3520,0.2260,0.2190,0.2830,0.2830,198,235,26AUG2015:12:30:00,5.0,8/26/2015 12:22:30,2.3,173,35.8400,4830,8/26/2015 12:24:54,4740,8/26/2015 12:15:16,4780,12.5,54.19,54.19,54.19,54.19,8/26/2015 12:21:05,8/26/2015 12:21:05,8/26/2015 12:21:04,8/26/2015 12:21:04,54.05,54.05,8/26/2015 12:16:58,8/26/2015 12:16:57,52.94,52.95,52.95,52.94,8/26/2015 12:18:55,8/26/2015 12:18:55,8/26/2015 12:18:55,8/26/2015 12:18:54,53.1,53.1,8/26/2015 12:19:12,8/26/2015 12:19:11,53.54,53.54,53.54,53.54,53.53,53.53,0.252,0.252,0.252,0.253,0.235,0.235 8/26/2015 12:45:00,15min,Peter Sinks,UCC,270,54.0,54.9,53.5,55.49,55.51,55.15,55.17,8/26/2015 12:43:01,8/26/2015 12:43:01,8/26/2015 12:43:16,8/26/2015 12:43:00,55.12,55.07,8/26/2015 12:43:16,8/26/2015 12:43:16,53.24,53.26,53.56,53.61,8/26/2015 12:30:27,8/26/2015 12:30:26,8/26/2015 12:30:29,8/26/2015 12:30:28,53.45,53.40,8/26/2015 12:31:33,8/26/2015 12:31:33,53.92,53.92,54.28,54.29,54.02,53.97,0.4260,0.4150,0.3670,0.3600,0.3320,0.3320,272,362,26AUG2015:12:45:00,3.3,8/26/2015 12:30:19,1.0,149,21.0700,4890,8/26/2015 12:41:55,4770,8/26/2015 12:30:03,4821,12.7,55.01,55,55.01,55.01,8/26/2015 12:43:13,8/26/2015 12:43:12,8/26/2015 12:43:12,8/26/2015 12:43:12,54.81,54.81,8/26/2015 12:43:22,8/26/2015 12:43:21,53.49,53.49,53.49,53.49,8/26/2015 12:31:35,8/26/2015 12:31:35,8/26/2015 12:31:34,8/26/2015 12:30:36,53.46,53.46,8/26/2015 12:30:05,8/26/2015 12:30:04,54.1,54.1,54.1,54.1,53.98,53.98,0.338,0.338,0.338,0.338,0.284,0.284 8/26/2015 13:00:00,15min,Peter Sinks,UCC,270,55.3,57.0,54.2,57.41,57.40,57.06,57.08,8/26/2015 12:55:09,8/26/2015 12:54:58,8/26/2015 12:58:51,8/26/2015 12:58:51,57.23,57.18,8/26/2015 12:55:21,8/26/2015 12:55:21,53.80,53.83,54.40,54.44,8/26/2015 12:47:29,8/26/2015 12:45:41,8/26/2015 12:48:04,8/26/2015 12:48:03,54.14,54.09,8/26/2015 12:48:04,8/26/2015 12:48:04,55.23,55.26,55.54,55.53,55.37,55.32,0.8240,0.8090,0.6740,0.6730,0.7160,0.7160,478,539,26AUG2015:12:56:41,3.5,8/26/2015 12:46:44,1.4,123,25.2400,4950,8/26/2015 12:49:14,4830,8/26/2015 12:45:02,4903,13.0,56.98,56.98,56.98,56.98,8/26/2015 12:55:22,8/26/2015 12:55:22,8/26/2015 12:55:22,8/26/2015 12:55:22,56.94,56.94,8/26/2015 12:55:28,8/26/2015 12:55:27,54.19,54.19,54.19,54.19,8/26/2015 12:48:06,8/26/2015 12:48:06,8/26/2015 12:48:06,8/26/2015 12:48:05,54.2,54.2,8/26/2015 12:48:26,8/26/2015 12:48:25,55.38,55.38,55.38,55.38,55.32,55.32,0.695,0.695,0.695,0.696,0.681,0.681 8/26/2015 13:15:00,15min,Peter Sinks,UCC,270,55.7,56.6,55.0,57.40,57.35,56.96,56.99,8/26/2015 13:03:47,8/26/2015 13:03:47,8/26/2015 13:01:58,8/26/2015 13:01:58,56.93,56.88,8/26/2015 13:01:58,8/26/2015 13:01:58,54.62,54.61,55.00,55.07,8/26/2015 13:12:18,8/26/2015 13:11:15,8/26/2015 13:12:20,8/26/2015 13:12:19,54.89,54.84,8/26/2015 13:13:12,8/26/2015 13:13:12,55.59,55.60,55.82,55.85,55.75,55.70,0.5590,0.5450,0.4220,0.4160,0.4010,0.4010,365,466,26AUG2015:13:00:01,7.2,8/26/2015 13:11:18,3.3,251,32.4000,4920,8/26/2015 13:00:04,4860,8/26/2015 13:03:05,4891,13.0,56.72,56.72,56.72,56.72,8/26/2015 13:03:59,8/26/2015 13:03:58,8/26/2015 13:03:58,8/26/2015 13:03:58,56.56,56.56,8/26/2015 13:04:10,8/26/2015 13:04:09,54.92,54.92,54.92,54.92,8/26/2015 13:13:23,8/26/2015 13:13:24,8/26/2015 13:13:22,8/26/2015 13:13:22,55.01,55,8/26/2015 13:13:40,8/26/2015 13:13:40,55.72,55.72,55.72,55.72,55.75,55.74,0.42,0.42,0.421,0.421,0.349,0.349 8/26/2015 13:30:00,15min,Peter Sinks,UCC,270,55.6,56.9,55.0,57.65,57.64,57.05,57.07,8/26/2015 13:18:15,8/26/2015 13:18:15,8/26/2015 13:18:21,8/26/2015 13:18:21,57.23,57.18,8/26/2015 13:18:15,8/26/2015 13:18:15,54.70,54.76,55.07,55.10,8/26/2015 13:25:53,8/26/2015 13:20:46,8/26/2015 13:23:20,8/26/2015 13:23:23,54.90,54.85,8/26/2015 13:20:45,8/26/2015 13:20:45,55.49,55.50,55.68,55.71,55.63,55.58,0.6030,0.5850,0.4390,0.4320,0.4720,0.4720,262,447,26AUG2015:13:15:01,5.3,8/26/2015 13:25:12,2.4,278,41.7800,4920,8/26/2015 13:15:02,4830,8/26/2015 13:20:27,4866,12.9,56.99,56.99,56.99,57,8/26/2015 13:18:23,8/26/2015 13:18:22,8/26/2015 13:18:22,8/26/2015 13:18:22,56.83,56.83,8/26/2015 13:18:26,8/26/2015 13:18:26,54.98,54.98,54.98,54.98,8/26/2015 13:20:52,8/26/2015 13:20:52,8/26/2015 13:20:52,8/26/2015 13:20:51,54.98,54.98,8/26/2015 13:21:12,8/26/2015 13:21:11,55.59,55.59,55.59,55.59,55.61,55.61,0.452,0.451,0.452,0.453,0.426,0.426 8/26/2015 13:45:00,15min,Peter Sinks,UCC,270,55.6,56.4,55.1,56.99,57.03,56.68,56.67,8/26/2015 13:44:50,8/26/2015 13:44:50,8/26/2015 13:44:50,8/26/2015 13:44:51,56.53,56.48,8/26/2015 13:44:50,8/26/2015 13:44:50,54.83,54.87,55.46,55.51,8/26/2015 13:31:32,8/26/2015 13:31:30,8/26/2015 13:30:01,8/26/2015 13:30:01,54.96,54.91,8/26/2015 13:31:32,8/26/2015 13:31:32,55.51,55.52,55.98,56.02,55.62,55.56,0.4290,0.4150,0.2360,0.2280,0.3440,0.3440,231,301,26AUG2015:13:45:00,5.0,8/26/2015 13:44:46,1.0,267,53.2500,4920,8/26/2015 13:44:52,4830,8/26/2015 13:30:04,4854,12.9,56.4,56.4,56.4,56.4,8/26/2015 13:44:58,8/26/2015 13:44:58,8/26/2015 13:44:57,8/26/2015 13:44:57,56.32,56.32,8/26/2015 13:45:00,8/26/2015 13:44:59,55.14,55.14,55.14,55.14,8/26/2015 13:30:01,8/26/2015 13:30:01,8/26/2015 13:30:01,8/26/2015 13:30:01,55.05,55.05,8/26/2015 13:31:59,8/26/2015 13:31:58,55.75,55.75,55.75,55.75,55.57,55.57,0.283,0.283,0.283,0.284,0.307,0.307 8/26/2015 14:00:00,15min,Peter Sinks,UCC,270,55.8,56.7,55.3,57.54,57.49,57.00,57.00,8/26/2015 13:51:34,8/26/2015 13:51:34,8/26/2015 13:51:34,8/26/2015 13:51:34,57.13,57.08,8/26/2015 13:51:34,8/26/2015 13:51:34,54.85,54.91,55.33,55.35,8/26/2015 13:57:20,8/26/2015 13:57:20,8/26/2015 13:57:20,8/26/2015 13:57:20,55.25,55.20,8/26/2015 13:57:20,8/26/2015 13:57:20,55.77,55.78,55.93,55.95,55.91,55.86,0.4820,0.4670,0.3010,0.2990,0.3150,0.3150,296,339,26AUG2015:13:48:31,5.5,8/26/2015 13:46:14,3.5,257,25.5000,4950,8/26/2015 13:46:26,4860,8/26/2015 13:57:10,4919,13.0,56.89,56.88,56.89,56.89,8/26/2015 13:51:36,8/26/2015 13:51:36,8/26/2015 13:51:35,8/26/2015 13:51:35,56.5,56.51,8/26/2015 13:51:44,8/26/2015 13:51:43,55.25,55.26,55.25,55.25,8/26/2015 13:57:25,8/26/2015 13:57:24,8/26/2015 13:57:24,8/26/2015 13:57:24,55.41,55.41,8/26/2015 13:55:49,8/26/2015 13:55:48,55.86,55.86,55.86,55.86,55.9,55.9,0.312,0.311,0.312,0.314,0.246,0.246 8/26/2015 14:15:00,15min,Peter Sinks,UCC,270,55.3,56.0,55.0,56.64,56.60,56.07,56.06,8/26/2015 14:01:15,8/26/2015 14:01:15,8/26/2015 14:01:15,8/26/2015 14:01:15,56.31,56.26,8/26/2015 14:01:15,8/26/2015 14:01:15,54.57,54.56,55.01,55.02,8/26/2015 14:14:47,8/26/2015 14:14:46,8/26/2015 14:06:41,8/26/2015 14:06:41,54.96,54.91,8/26/2015 14:06:39,8/26/2015 14:06:39,55.30,55.31,55.34,55.36,55.41,55.36,0.3400,0.3290,0.2250,0.2240,0.2450,0.2450,145,192,26AUG2015:14:00:01,5.7,8/26/2015 14:14:53,3.0,265,21.3800,4860,8/26/2015 14:00:01,4800,8/26/2015 14:09:45,4837,12.7,56.02,56.02,56.02,56.02,8/26/2015 14:01:19,8/26/2015 14:01:18,8/26/2015 14:01:18,8/26/2015 14:01:18,55.92,55.92,8/26/2015 14:01:38,8/26/2015 14:01:38,54.96,54.97,54.96,54.96,8/26/2015 14:06:46,8/26/2015 14:06:46,8/26/2015 14:06:46,8/26/2015 14:06:45,55.07,55.07,8/26/2015 14:05:29,8/26/2015 14:05:29,55.33,55.33,55.33,55.33,55.39,55.39,0.229,0.228,0.229,0.229,0.194,0.194 8/26/2015 14:30:00,15min,Peter Sinks,UCC,270,54.8,55.5,54.1,56.04,56.01,55.70,55.67,8/26/2015 14:16:45,8/26/2015 14:16:45,8/26/2015 14:16:45,8/26/2015 14:16:45,55.72,55.67,8/26/2015 14:24:51,8/26/2015 14:24:51,53.63,53.67,53.96,54.00,8/26/2015 14:29:48,8/26/2015 14:29:47,8/26/2015 14:29:53,8/26/2015 14:29:53,54.07,54.02,8/26/2015 14:29:51,8/26/2015 14:29:51,54.76,54.75,54.77,54.78,54.88,54.83,0.3970,0.3850,0.2930,0.2870,0.3000,0.3000,130,165,26AUG2015:14:21:32,6.6,8/26/2015 14:29:40,4.0,279,16.7700,4830,8/26/2015 14:15:02,4770,8/26/2015 14:27:10,4809,12.7,55.52,55.52,55.52,55.52,8/26/2015 14:16:12,8/26/2015 14:16:12,8/26/2015 14:16:11,8/26/2015 14:16:11,55.43,55.43,8/26/2015 14:16:21,8/26/2015 14:16:21,53.9,53.9,53.9,53.9,8/26/2015 14:30:00,8/26/2015 14:30:00,8/26/2015 14:30:00,8/26/2015 14:29:59,54.35,54.34,8/26/2015 14:30:00,8/26/2015 14:30:00,54.77,54.77,54.77,54.77,54.87,54.87,0.287,0.287,0.288,0.288,0.25,0.25 8/26/2015 14:45:00,15min,Peter Sinks,UCC,270,53.8,54.5,53.2,54.83,54.82,54.56,54.55,8/26/2015 14:30:34,8/26/2015 14:30:34,8/26/2015 14:30:34,8/26/2015 14:30:34,54.67,54.62,8/26/2015 14:30:34,8/26/2015 14:30:34,53.00,52.99,53.13,53.19,8/26/2015 14:42:34,8/26/2015 14:42:33,8/26/2015 14:42:36,8/26/2015 14:42:34,53.17,53.12,8/26/2015 14:41:17,8/26/2015 14:41:17,53.78,53.77,53.77,53.79,53.89,53.84,0.3190,0.3210,0.2490,0.2460,0.2670,0.2670,77,89,26AUG2015:14:45:00,7.0,8/26/2015 14:40:53,3.7,244,38.3600,4800,8/26/2015 14:30:01,4740,8/26/2015 14:37:20,4770,12.7,54.51,54.51,54.52,54.52,8/26/2015 14:30:42,8/26/2015 14:30:42,8/26/2015 14:30:42,8/26/2015 14:30:42,54.5,54.5,8/26/2015 14:30:41,8/26/2015 14:30:41,53.18,53.18,53.18,53.18,8/26/2015 14:43:18,8/26/2015 14:43:17,8/26/2015 14:43:17,8/26/2015 14:43:17,53.3,53.3,8/26/2015 14:43:33,8/26/2015 14:43:32,53.78,53.78,53.78,53.78,53.87,53.87,0.249,0.248,0.249,0.249,0.236,0.236 8/26/2015 15:00:00,15min,Peter Sinks,UCC,270,53.7,54.7,53.3,55.22,55.17,54.71,54.73,8/26/2015 14:58:14,8/26/2015 14:58:14,8/26/2015 14:58:14,8/26/2015 14:58:14,55.03,54.98,8/26/2015 14:58:13,8/26/2015 14:58:13,53.00,53.01,53.28,53.32,8/26/2015 14:49:26,8/26/2015 14:48:00,8/26/2015 14:49:27,8/26/2015 14:49:26,53.23,53.18,8/26/2015 14:49:40,8/26/2015 14:49:40,53.70,53.70,53.80,53.82,53.80,53.75,0.3830,0.3710,0.2660,0.2630,0.3000,0.3000,128,165,26AUG2015:14:59:58,5.0,8/26/2015 14:49:13,1.9,209,33.3000,4800,8/26/2015 14:47:26,4740,8/26/2015 14:45:10,4775,12.7,54.71,54.71,54.71,54.71,8/26/2015 14:58:19,8/26/2015 14:58:18,8/26/2015 14:58:18,8/26/2015 14:58:18,54.64,54.64,8/26/2015 14:58:23,8/26/2015 14:58:23,53.19,53.19,53.19,53.18,8/26/2015 14:49:38,8/26/2015 14:49:37,8/26/2015 14:49:37,8/26/2015 14:49:37,53.32,53.32,8/26/2015 14:49:49,8/26/2015 14:49:49,53.75,53.75,53.75,53.75,53.77,53.77,0.276,0.276,0.276,0.277,0.251,0.251 8/26/2015 15:15:00,15min,Peter Sinks,UCC,270,54.1,54.9,53.7,55.44,55.39,55.04,55.08,8/26/2015 15:08:22,8/26/2015 15:08:21,8/26/2015 15:08:23,8/26/2015 15:08:23,55.27,55.22,8/26/2015 15:08:23,8/26/2015 15:08:23,53.41,53.42,53.77,53.79,8/26/2015 15:02:35,8/26/2015 15:02:35,8/26/2015 15:02:36,8/26/2015 15:02:39,53.61,53.56,8/26/2015 15:02:50,8/26/2015 15:02:50,54.04,54.04,54.17,54.19,54.14,54.09,0.3880,0.3800,0.2270,0.2210,0.2890,0.2890,123,167,26AUG2015:15:00:55,3.7,8/26/2015 15:01:42,1.7,170,32.7700,4830,8/26/2015 15:03:30,4740,8/26/2015 15:11:02,4778,12.6,55.03,55.03,55.03,55.04,8/26/2015 15:08:25,8/26/2015 15:08:24,8/26/2015 15:08:24,8/26/2015 15:08:24,54.86,54.86,8/26/2015 15:08:34,8/26/2015 15:08:34,53.65,53.65,53.65,53.64,8/26/2015 15:02:47,8/26/2015 15:02:47,8/26/2015 15:02:46,8/26/2015 15:02:46,53.69,53.69,8/26/2015 15:03:03,8/26/2015 15:03:02,54.11,54.11,54.11,54.11,54.12,54.12,0.252,0.252,0.252,0.253,0.233,0.234 8/26/2015 15:30:00,15min,Peter Sinks,UCC,270,54.1,54.5,53.8,54.87,54.83,54.57,54.58,8/26/2015 15:20:17,8/26/2015 15:20:17,8/26/2015 15:20:16,8/26/2015 15:16:51,54.67,54.62,8/26/2015 15:22:52,8/26/2015 15:22:52,53.50,53.51,53.78,53.81,8/26/2015 15:21:23,8/26/2015 15:21:23,8/26/2015 15:24:14,8/26/2015 15:24:15,53.77,53.71,8/26/2015 15:23:48,8/26/2015 15:23:48,54.03,54.01,54.08,54.10,54.13,54.07,0.2730,0.2640,0.1550,0.1540,0.2000,0.2000,128,196,26AUG2015:15:29:59,3.5,8/26/2015 15:22:09,2.0,152,15.6800,4800,8/26/2015 15:19:28,4740,8/26/2015 15:15:03,4760,12.6,54.51,54.51,54.51,54.52,8/26/2015 15:20:22,8/26/2015 15:20:21,8/26/2015 15:20:21,8/26/2015 15:20:21,54.47,54.48,8/26/2015 15:22:55,8/26/2015 15:22:55,53.73,53.73,53.73,53.73,8/26/2015 15:24:24,8/26/2015 15:24:23,8/26/2015 15:24:23,8/26/2015 15:24:23,53.82,53.82,8/26/2015 15:24:26,8/26/2015 15:24:26,54.06,54.06,54.06,54.06,54.1,54.1,0.161,0.16,0.161,0.161,0.146,0.146 8/26/2015 15:45:00,15min,Peter Sinks,UCC,270,54.3,55.1,53.9,55.40,55.35,55.15,55.14,8/26/2015 15:41:15,8/26/2015 15:41:15,8/26/2015 15:41:16,8/26/2015 15:41:15,55.26,55.21,8/26/2015 15:41:15,8/26/2015 15:41:15,53.64,53.68,53.88,53.91,8/26/2015 15:30:18,8/26/2015 15:30:16,8/26/2015 15:30:01,8/26/2015 15:30:20,53.84,53.79,8/26/2015 15:31:30,8/26/2015 15:31:30,54.27,54.27,54.41,54.44,54.36,54.31,0.3460,0.3270,0.2570,0.2590,0.2620,0.2620,177,199,26AUG2015:15:30:32,3.1,8/26/2015 15:32:17,1.1,220,84.8000,4860,8/26/2015 15:37:29,4770,8/26/2015 15:30:02,4795,12.7,55.15,55.15,55.15,55.15,8/26/2015 15:41:18,8/26/2015 15:41:18,8/26/2015 15:41:18,8/26/2015 15:41:18,55.08,55.09,8/26/2015 15:41:22,8/26/2015 15:41:22,53.82,53.82,53.82,53.81,8/26/2015 15:30:30,8/26/2015 15:30:30,8/26/2015 15:30:30,8/26/2015 15:30:30,53.92,53.92,8/26/2015 15:31:49,8/26/2015 15:31:48,54.34,54.34,54.34,54.34,54.33,54.33,0.264,0.264,0.264,0.264,0.229,0.229 8/26/2015 16:00:00,15min,Peter Sinks,UCC,270,54.2,54.8,53.7,55.29,55.21,54.91,54.91,8/26/2015 15:46:05,8/26/2015 15:46:01,8/26/2015 15:46:06,8/26/2015 15:48:07,54.96,54.91,8/26/2015 15:46:05,8/26/2015 15:46:05,53.58,53.53,53.67,53.71,8/26/2015 15:57:51,8/26/2015 16:00:00,8/26/2015 15:58:44,8/26/2015 15:57:52,53.76,53.71,8/26/2015 15:57:49,8/26/2015 15:57:49,54.16,54.15,54.22,54.25,54.23,54.18,0.2960,0.2970,0.3220,0.3260,0.2460,0.2460,60,106,26AUG2015:15:45:01,4.8,8/26/2015 15:55:24,1.3,278,39.0600,4830,8/26/2015 15:45:01,4710,8/26/2015 15:51:41,4749,12.6,54.9,54.9,54.9,54.9,8/26/2015 15:46:11,8/26/2015 15:46:10,8/26/2015 15:46:10,8/26/2015 15:46:10,54.7,54.7,8/26/2015 15:46:25,8/26/2015 15:46:25,53.67,53.68,53.67,53.67,8/26/2015 15:58:52,8/26/2015 15:58:52,8/26/2015 15:58:52,8/26/2015 15:58:51,53.78,53.78,8/26/2015 15:58:58,8/26/2015 15:58:58,54.2,54.2,54.2,54.2,54.22,54.21,0.288,0.288,0.288,0.288,0.228,0.228 8/26/2015 16:15:00,15min,Peter Sinks,UCC,270,53.8,54.2,53.7,54.63,54.60,54.23,54.22,8/26/2015 16:14:06,8/26/2015 16:14:06,8/26/2015 16:14:06,8/26/2015 16:14:06,54.36,54.31,8/26/2015 16:00:47,8/26/2015 16:00:47,53.41,53.38,53.65,53.69,8/26/2015 16:00:04,8/26/2015 16:00:04,8/26/2015 16:06:04,8/26/2015 16:06:06,53.61,53.55,8/26/2015 16:12:18,8/26/2015 16:12:18,53.81,53.79,53.85,53.88,53.89,53.84,0.2060,0.1970,0.1000,0.0950,0.1430,0.1430,92,126,26AUG2015:16:15:00,3.7,8/26/2015 16:14:57,0.9,214,28.3900,4770,8/26/2015 16:00:18,4710,8/26/2015 16:01:33,4744,12.6,54.17,54.17,54.17,54.17,8/26/2015 16:14:12,8/26/2015 16:14:12,8/26/2015 16:14:12,8/26/2015 16:14:12,54.14,54.14,8/26/2015 16:14:14,8/26/2015 16:14:14,53.63,53.63,53.63,53.62,8/26/2015 16:12:25,8/26/2015 16:12:25,8/26/2015 16:12:24,8/26/2015 16:12:24,53.71,53.71,8/26/2015 16:06:24,8/26/2015 16:06:23,53.83,53.83,53.83,53.83,53.87,53.87,0.115,0.115,0.115,0.116,0.097,0.097 8/26/2015 16:30:00,15min,Peter Sinks,UCC,270,53.9,54.4,53.6,54.83,54.84,54.53,54.57,8/26/2015 16:29:01,8/26/2015 16:29:01,8/26/2015 16:28:18,8/26/2015 16:26:56,54.65,54.60,8/26/2015 16:28:17,8/26/2015 16:28:17,53.31,53.34,53.72,53.71,8/26/2015 16:29:53,8/26/2015 16:29:08,8/26/2015 16:16:30,8/26/2015 16:17:56,53.53,53.48,8/26/2015 16:18:43,8/26/2015 16:18:43,53.92,53.91,54.00,54.02,54.00,53.95,0.3140,0.3030,0.1910,0.1880,0.2240,0.2240,140,150,26AUG2015:16:29:56,3.9,8/26/2015 16:15:01,1.7,203,31.7800,4800,8/26/2015 16:22:20,4740,8/26/2015 16:15:02,4766,12.6,54.5,54.49,54.5,54.5,8/26/2015 16:26:59,8/26/2015 16:26:58,8/26/2015 16:26:58,8/26/2015 16:26:58,54.4,54.4,8/26/2015 16:27:02,8/26/2015 16:27:02,53.6,53.6,53.6,53.6,8/26/2015 16:18:38,8/26/2015 16:18:38,8/26/2015 16:18:38,8/26/2015 16:18:37,53.66,53.66,8/26/2015 16:18:51,8/26/2015 16:18:51,53.96,53.96,53.96,53.96,53.97,53.97,0.204,0.204,0.204,0.205,0.182,0.182 8/26/2015 16:45:00,15min,Peter Sinks,UCC,270,54.0,54.6,53.6,54.97,54.91,54.68,54.70,8/26/2015 16:42:56,8/26/2015 16:42:56,8/26/2015 16:42:58,8/26/2015 16:43:08,54.89,54.84,8/26/2015 16:43:10,8/26/2015 16:43:10,53.39,53.41,53.72,53.73,8/26/2015 16:37:51,8/26/2015 16:37:50,8/26/2015 16:37:57,8/26/2015 16:37:58,53.60,53.55,8/26/2015 16:33:20,8/26/2015 16:33:20,53.98,53.98,54.08,54.11,54.07,54.02,0.3600,0.3520,0.2340,0.2290,0.2760,0.2760,187,219,26AUG2015:16:44:55,5.5,8/26/2015 16:40:49,2.1,194,32.8200,4950,8/26/2015 16:43:05,4770,8/26/2015 16:30:01,4836,12.7,54.65,54.65,54.65,54.65,8/26/2015 16:43:18,8/26/2015 16:43:17,8/26/2015 16:43:17,8/26/2015 16:43:17,54.62,54.62,8/26/2015 16:43:35,8/26/2015 16:43:34,53.63,53.63,53.63,53.63,8/26/2015 16:33:28,8/26/2015 16:33:28,8/26/2015 16:33:28,8/26/2015 16:33:28,53.62,53.62,8/26/2015 16:33:45,8/26/2015 16:33:44,54.03,54.03,54.03,54.03,54.04,54.04,0.25,0.25,0.25,0.251,0.238,0.238 8/26/2015 17:00:00,15min,Peter Sinks,UCC,270,54.5,55.2,54.0,55.57,55.57,55.39,55.43,8/26/2015 16:58:41,8/26/2015 16:58:41,8/26/2015 16:57:31,8/26/2015 16:57:31,55.34,55.29,8/26/2015 16:57:31,8/26/2015 16:57:31,53.65,53.65,54.06,54.10,8/26/2015 16:55:27,8/26/2015 16:54:34,8/26/2015 16:52:46,8/26/2015 16:52:47,53.91,53.85,8/26/2015 16:52:11,8/26/2015 16:52:11,54.41,54.41,54.61,54.63,54.52,54.47,0.4330,0.4290,0.2660,0.2600,0.3030,0.3030,272,377,26AUG2015:16:56:47,5.3,8/26/2015 16:53:41,2.3,173,31.1200,5010,8/26/2015 16:49:14,4920,8/26/2015 16:45:02,4952,13.2,55.28,55.28,55.28,55.29,8/26/2015 16:57:33,8/26/2015 16:57:33,8/26/2015 16:57:33,8/26/2015 16:57:33,55.07,55.07,8/26/2015 16:57:44,8/26/2015 16:57:43,53.98,53.98,53.98,53.98,8/26/2015 16:52:18,8/26/2015 16:52:18,8/26/2015 16:52:18,8/26/2015 16:52:18,53.99,53.99,8/26/2015 16:45:12,8/26/2015 16:45:12,54.51,54.51,54.51,54.51,54.48,54.48,0.283,0.282,0.283,0.284,0.25,0.25 8/26/2015 17:15:00,15min,Peter Sinks,UCC,270,54.3,54.8,53.9,55.21,55.24,54.99,54.99,8/26/2015 17:00:34,8/26/2015 17:00:34,8/26/2015 17:00:35,8/26/2015 17:00:34,54.97,54.92,8/26/2015 17:11:18,8/26/2015 17:11:18,53.58,53.59,53.88,53.90,8/26/2015 17:13:03,8/26/2015 17:13:03,8/26/2015 17:13:02,8/26/2015 17:13:03,53.77,53.72,8/26/2015 17:13:03,8/26/2015 17:13:03,54.24,54.24,54.38,54.41,54.35,54.30,0.2870,0.2790,0.2000,0.1980,0.1990,0.1990,120,208,26AUG2015:17:00:01,7.0,8/26/2015 17:04:22,2.4,197,44.9400,4980,8/26/2015 17:01:02,4800,8/26/2015 17:03:08,4834,12.8,54.83,54.83,54.83,54.83,8/26/2015 17:11:25,8/26/2015 17:11:24,8/26/2015 17:11:24,8/26/2015 17:11:24,54.73,54.72,8/26/2015 17:00:01,8/26/2015 17:00:01,53.83,53.83,53.83,53.83,8/26/2015 17:13:13,8/26/2015 17:13:12,8/26/2015 17:13:12,8/26/2015 17:13:12,53.93,53.93,8/26/2015 17:13:17,8/26/2015 17:13:17,54.32,54.32,54.32,54.32,54.33,54.33,0.196,0.196,0.196,0.197,0.158,0.158 8/26/2015 17:30:00,15min,Peter Sinks,UCC,270,53.7,54.3,53.3,54.80,54.79,54.35,54.39,8/26/2015 17:29:52,8/26/2015 17:29:52,8/26/2015 17:26:45,8/26/2015 17:26:45,54.50,54.45,8/26/2015 17:26:47,8/26/2015 17:26:47,53.11,53.12,53.33,53.37,8/26/2015 17:23:02,8/26/2015 17:22:59,8/26/2015 17:22:15,8/26/2015 17:22:14,53.30,53.25,8/26/2015 17:23:29,8/26/2015 17:23:29,53.63,53.62,53.72,53.74,53.72,53.67,0.3020,0.3010,0.2150,0.2120,0.2280,0.2280,125,232,26AUG2015:17:29:38,7.5,8/26/2015 17:22:31,3.4,197,24.6100,4980,8/26/2015 17:29:34,4800,8/26/2015 17:15:02,4823,12.8,54.36,54.36,54.36,54.36,8/26/2015 17:15:01,8/26/2015 17:15:01,8/26/2015 17:15:01,8/26/2015 17:15:01,54.3,54.31,8/26/2015 17:15:03,8/26/2015 17:15:03,53.28,53.28,53.28,53.28,8/26/2015 17:23:08,8/26/2015 17:23:08,8/26/2015 17:23:07,8/26/2015 17:23:07,53.29,53.29,8/26/2015 17:23:34,8/26/2015 17:23:33,53.67,53.67,53.67,53.67,53.7,53.7,0.214,0.214,0.214,0.215,0.184,0.184 8/26/2015 17:45:00,15min,Peter Sinks,UCC,270,53.9,54.6,53.4,55.10,55.07,54.74,54.73,8/26/2015 17:31:52,8/26/2015 17:31:52,8/26/2015 17:44:01,8/26/2015 17:44:02,54.87,54.82,8/26/2015 17:41:16,8/26/2015 17:41:16,53.13,53.17,53.56,53.60,8/26/2015 17:30:50,8/26/2015 17:30:49,8/26/2015 17:33:04,8/26/2015 17:33:04,53.29,53.24,8/26/2015 17:31:03,8/26/2015 17:31:03,53.84,53.84,54.06,54.09,53.93,53.88,0.4170,0.4070,0.2450,0.2380,0.3210,0.3210,154,278,26AUG2015:17:31:01,3.9,8/26/2015 17:33:04,1.7,207,73.9500,5010,8/26/2015 17:34:47,4800,8/26/2015 17:42:21,4911,12.8,54.7,54.7,54.7,54.71,8/26/2015 17:41:20,8/26/2015 17:41:19,8/26/2015 17:41:19,8/26/2015 17:41:19,54.58,54.59,8/26/2015 17:41:23,8/26/2015 17:41:23,53.44,53.44,53.44,53.44,8/26/2015 17:31:09,8/26/2015 17:31:09,8/26/2015 17:31:09,8/26/2015 17:31:09,53.4,53.4,8/26/2015 17:31:23,8/26/2015 17:31:23,53.96,53.96,53.96,53.96,53.92,53.92,0.277,0.277,0.277,0.278,0.266,0.266 8/26/2015 18:00:00,15min,Peter Sinks,UCC,270,53.6,54.1,53.2,54.66,54.66,54.39,54.39,8/26/2015 17:46:20,8/26/2015 17:46:20,8/26/2015 17:46:22,8/26/2015 17:46:22,54.34,54.29,8/26/2015 17:46:20,8/26/2015 17:46:20,53.06,53.06,53.24,53.26,8/26/2015 17:51:40,8/26/2015 17:51:40,8/26/2015 17:51:41,8/26/2015 17:51:57,53.15,53.10,8/26/2015 17:52:24,8/26/2015 17:52:24,53.57,53.57,53.72,53.75,53.65,53.60,0.2810,0.2750,0.2220,0.2220,0.2300,0.2300,74,131,26AUG2015:17:45:52,4.8,8/26/2015 17:51:36,1.9,249,45.8100,4860,8/26/2015 17:45:04,4740,8/26/2015 17:56:39,4796,12.7,54.22,54.22,54.22,54.22,8/26/2015 17:46:24,8/26/2015 17:46:24,8/26/2015 17:46:24,8/26/2015 17:46:24,53.97,53.97,8/26/2015 17:56:09,8/26/2015 17:56:08,53.23,53.23,53.23,53.23,8/26/2015 17:52:00,8/26/2015 17:51:59,8/26/2015 17:51:59,8/26/2015 17:51:50,53.26,53.26,8/26/2015 17:52:53,8/26/2015 17:52:53,53.65,53.65,53.65,53.65,53.62,53.62,0.212,0.211,0.212,0.212,0.197,0.197 8/26/2015 18:15:00,15min,Peter Sinks,UCC,270,53.7,54.2,53.5,54.51,54.50,54.22,54.22,8/26/2015 18:06:19,8/26/2015 18:06:17,8/26/2015 18:06:20,8/26/2015 18:06:20,54.59,54.54,8/26/2015 18:06:19,8/26/2015 18:06:19,53.17,53.21,53.51,53.53,8/26/2015 18:07:33,8/26/2015 18:07:31,8/26/2015 18:08:53,8/26/2015 18:08:53,53.39,53.34,8/26/2015 18:07:39,8/26/2015 18:07:39,53.71,53.71,53.78,53.80,53.81,53.76,0.2450,0.2380,0.1400,0.1320,0.1830,0.1830,47,53,26AUG2015:18:06:01,3.7,8/26/2015 18:14:17,1.3,296,66.0100,4800,8/26/2015 18:02:37,4710,8/26/2015 18:13:06,4750,12.6,54.21,54.21,54.21,54.21,8/26/2015 18:06:24,8/26/2015 18:06:24,8/26/2015 18:06:23,8/26/2015 18:06:23,54.18,54.18,8/26/2015 18:06:29,8/26/2015 18:06:28,53.44,53.44,53.44,53.43,8/26/2015 18:07:43,8/26/2015 18:07:42,8/26/2015 18:07:42,8/26/2015 18:07:42,53.52,53.52,8/26/2015 18:09:17,8/26/2015 18:09:16,53.75,53.75,53.75,53.75,53.78,53.78,0.155,0.154,0.155,0.155,0.137,0.137 8/26/2015 18:30:00,15min,Peter Sinks,UCC,270,53.6,53.9,53.3,54.23,54.19,53.91,53.90,8/26/2015 18:24:08,8/26/2015 18:24:08,8/26/2015 18:18:20,8/26/2015 18:18:18,54.14,54.09,8/26/2015 18:18:21,8/26/2015 18:18:21,53.13,53.13,53.26,53.28,8/26/2015 18:27:35,8/26/2015 18:27:35,8/26/2015 18:27:39,8/26/2015 18:27:36,53.23,53.18,8/26/2015 18:29:14,8/26/2015 18:29:14,53.52,53.52,53.57,53.59,53.61,53.56,0.1820,0.1810,0.1380,0.1370,0.1730,0.1730,40,45,26AUG2015:18:21:49,5.0,8/26/2015 18:24:00,2.2,273,21.0200,4770,8/26/2015 18:16:11,4710,8/26/2015 18:15:07,4733,12.5,53.92,53.92,53.92,53.92,8/26/2015 18:18:26,8/26/2015 18:18:26,8/26/2015 18:18:26,8/26/2015 18:18:26,53.9,53.9,8/26/2015 18:18:36,8/26/2015 18:18:35,53.23,53.23,53.23,53.23,8/26/2015 18:27:48,8/26/2015 18:27:48,8/26/2015 18:27:47,8/26/2015 18:27:47,53.28,53.28,8/26/2015 18:28:06,8/26/2015 18:28:05,53.55,53.55,53.55,53.55,53.59,53.59,0.139,0.139,0.139,0.14,0.148,0.148 8/26/2015 18:45:00,15min,Peter Sinks,UCC,270,53.3,53.5,53.2,53.71,53.68,53.54,53.54,8/26/2015 18:34:47,8/26/2015 18:34:47,8/26/2015 18:30:39,8/26/2015 18:30:39,53.75,53.70,8/26/2015 18:34:47,8/26/2015 18:34:47,53.09,53.06,53.14,53.15,8/26/2015 18:40:59,8/26/2015 18:31:21,8/26/2015 18:44:12,8/26/2015 18:41:43,53.14,53.09,8/26/2015 18:42:11,8/26/2015 18:42:11,53.33,53.32,53.32,53.34,53.38,53.33,0.1170,0.1160,0.0920,0.0870,0.1040,0.1040,14,28,26AUG2015:18:30:01,4.6,8/26/2015 18:32:02,1.9,293,25.6400,4740,8/26/2015 18:30:02,2370,8/26/2015 18:37:26,3535,12.5,53.52,53.52,53.52,53.52,8/26/2015 18:34:50,8/26/2015 18:34:49,8/26/2015 18:34:49,8/26/2015 18:34:49,53.53,53.53,8/26/2015 18:34:58,8/26/2015 18:34:58,53.14,53.14,53.14,53.14,8/26/2015 18:44:27,8/26/2015 18:44:26,8/26/2015 18:44:26,8/26/2015 18:44:26,53.27,53.27,8/26/2015 18:44:47,8/26/2015 18:44:47,53.33,53.33,53.33,53.33,53.36,53.36,0.09,0.09,0.09,0.09,0.073,0.073 8/26/2015 19:00:00,15min,Peter Sinks,UCC,270,53.2,53.3,53.0,53.45,53.44,53.35,53.33,8/26/2015 18:49:51,8/26/2015 18:49:52,8/26/2015 18:45:31,8/26/2015 18:49:52,53.44,53.38,8/26/2015 18:45:14,8/26/2015 18:45:14,52.99,52.96,52.99,53.03,8/26/2015 18:59:19,8/26/2015 18:59:51,8/26/2015 18:59:55,8/26/2015 18:57:23,52.98,52.92,8/26/2015 18:58:26,8/26/2015 18:58:26,53.16,53.15,53.13,53.15,53.24,53.19,0.0870,0.0850,0.0700,0.0680,0.1000,0.1000,8,10,26AUG2015:18:48:00,4.8,8/26/2015 18:52:58,2.5,5,23.6400,2400,8/26/2015 18:45:01,2370,8/26/2015 18:45:02,2390,12.3,53.33,53.33,53.33,53.33,8/26/2015 18:45:33,8/26/2015 18:45:32,8/26/2015 18:45:32,8/26/2015 18:45:32,53.32,53.32,8/26/2015 18:49:46,8/26/2015 18:49:46,53.02,53.02,53.02,53.02,8/26/2015 19:00:00,8/26/2015 19:00:00,8/26/2015 19:00:00,8/26/2015 19:00:00,53.05,53.05,8/26/2015 18:59:54,8/26/2015 18:59:53,53.15,53.15,53.15,53.15,53.22,53.22,0.068,0.068,0.068,0.068,0.076,0.076 8/26/2015 19:15:00,15min,Peter Sinks,UCC,270,53.3,53.8,53.0,53.90,53.90,53.55,53.57,8/26/2015 19:14:42,8/26/2015 19:14:48,8/26/2015 19:14:42,8/26/2015 19:14:54,54.05,53.99,8/26/2015 19:14:53,8/26/2015 19:14:53,52.97,52.96,52.99,53.03,8/26/2015 19:01:05,8/26/2015 19:01:05,8/26/2015 19:01:17,8/26/2015 19:00:01,52.98,52.92,8/26/2015 19:00:39,8/26/2015 19:00:39,53.34,53.33,53.22,53.24,53.36,53.30,0.1740,0.1720,0.0990,0.0990,0.1760,0.1760,2,5,26AUG2015:19:00:01,2.6,8/26/2015 19:14:22,0.7,173,73.4600,2400,8/26/2015 19:00:01,2370,8/26/2015 19:00:03,2388,12.5,53.72,53.72,53.72,53.72,8/26/2015 19:14:59,8/26/2015 19:14:59,8/26/2015 19:14:59,8/26/2015 19:14:59,53.86,53.86,8/26/2015 19:15:00,8/26/2015 19:15:00,53.01,53.01,53.01,53.01,8/26/2015 19:01:19,8/26/2015 19:01:18,8/26/2015 19:01:18,8/26/2015 19:01:18,53.02,53.02,8/26/2015 19:01:29,8/26/2015 19:01:28,53.28,53.28,53.28,53.28,53.32,53.32,0.126,0.126,0.126,0.126,0.151,0.151 8/26/2015 19:30:00,15min,Peter Sinks,UCC,270,53.5,54.0,53.2,54.10,54.08,53.97,53.93,8/26/2015 19:16:54,8/26/2015 19:16:54,8/26/2015 19:16:47,8/26/2015 19:16:50,54.20,54.15,8/26/2015 19:16:55,8/26/2015 19:16:55,53.06,53.05,53.08,53.12,8/26/2015 19:29:21,8/26/2015 19:29:20,8/26/2015 19:29:21,8/26/2015 19:29:14,53.23,53.18,8/26/2015 19:29:11,8/26/2015 19:29:11,53.53,53.50,53.42,53.43,53.59,53.54,0.2580,0.2560,0.2010,0.1960,0.2570,0.2570,0,1,26AUG2015:19:15:01,3.7,8/26/2015 19:17:50,1.5,324,40.9300,2400,8/26/2015 19:15:01,2370,8/26/2015 19:15:02,2385,12.5,53.97,53.97,53.97,53.97,8/26/2015 19:16:58,8/26/2015 19:16:58,8/26/2015 19:16:58,8/26/2015 19:16:58,53.97,53.97,8/26/2015 19:17:04,8/26/2015 19:17:03,53.12,53.12,53.12,53.12,8/26/2015 19:29:24,8/26/2015 19:29:24,8/26/2015 19:29:23,8/26/2015 19:29:23,53.27,53.27,8/26/2015 19:29:37,8/26/2015 19:29:37,53.47,53.47,53.47,53.47,53.57,53.57,0.222,0.222,0.222,0.223,0.25,0.25 8/26/2015 19:45:00,15min,Peter Sinks,UCC,270,53.2,53.4,53.1,53.48,53.47,53.36,53.37,8/26/2015 19:39:32,8/26/2015 19:39:30,8/26/2015 19:41:08,8/26/2015 19:40:32,53.60,53.54,8/26/2015 19:39:39,8/26/2015 19:39:39,52.97,52.96,53.04,53.08,8/26/2015 19:37:29,8/26/2015 19:37:28,8/26/2015 19:37:34,8/26/2015 19:37:31,53.00,52.95,8/26/2015 19:37:28,8/26/2015 19:37:28,53.22,53.20,53.20,53.22,53.30,53.25,0.1040,0.1040,0.0620,0.0610,0.0970,0.0970,0,0,26AUG2015:19:30:01,1.5,8/26/2015 19:44:34,0.4,186,45.5400,2400,8/26/2015 19:30:01,2370,8/26/2015 19:30:02,2384,12.5,53.38,53.38,53.38,53.38,8/26/2015 19:39:44,8/26/2015 19:41:13,8/26/2015 19:39:44,8/26/2015 19:39:44,53.43,53.43,8/26/2015 19:40:00,8/26/2015 19:39:59,53.04,53.04,53.04,53.04,8/26/2015 19:37:39,8/26/2015 19:37:39,8/26/2015 19:37:39,8/26/2015 19:37:39,53.08,53.08,8/26/2015 19:37:43,8/26/2015 19:37:42,53.21,53.21,53.21,53.21,53.27,53.27,0.075,0.075,0.075,0.076,0.073,0.073 8/26/2015 20:00:00,15min,Peter Sinks,UCC,270,53.3,53.5,53.0,53.56,53.51,53.31,53.31,8/26/2015 19:57:22,8/26/2015 19:57:22,8/26/2015 19:58:24,8/26/2015 19:58:26,53.61,53.55,8/26/2015 19:58:09,8/26/2015 19:58:09,52.82,52.79,53.00,53.04,8/26/2015 19:46:38,8/26/2015 19:46:38,8/26/2015 19:46:38,8/26/2015 19:46:38,53.00,52.95,8/26/2015 19:46:28,8/26/2015 19:46:28,53.26,53.25,53.17,53.18,53.30,53.25,0.1360,0.1370,0.0570,0.0480,0.1210,0.1210,-0,-0,26AUG2015:19:48:43,2.2,8/26/2015 19:47:26,0.5,218,49.4400,2400,8/26/2015 19:45:02,2370,8/26/2015 19:45:01,2384,12.5,53.37,53.37,53.37,53.37,8/26/2015 19:58:28,8/26/2015 19:58:27,8/26/2015 19:58:27,8/26/2015 19:58:27,53.54,53.55,8/26/2015 19:58:25,8/26/2015 19:58:24,53,53,53,53,8/26/2015 19:46:47,8/26/2015 19:46:47,8/26/2015 19:46:47,8/26/2015 19:46:47,53.03,53.03,8/26/2015 19:47:43,8/26/2015 19:47:42,53.21,53.21,53.21,53.21,53.27,53.27,0.084,0.084,0.084,0.084,0.098,0.098 8/26/2015 20:15:00,15min,Peter Sinks,UCC,270,53.3,53.5,53.0,53.59,53.56,53.34,53.33,8/26/2015 20:00:33,8/26/2015 20:00:33,8/26/2015 20:05:54,8/26/2015 20:05:53,53.68,53.63,8/26/2015 20:00:35,8/26/2015 20:00:35,52.99,52.96,53.05,53.08,8/26/2015 20:09:10,8/26/2015 20:09:10,8/26/2015 20:09:16,8/26/2015 20:09:03,52.99,52.94,8/26/2015 20:09:46,8/26/2015 20:09:46,53.25,53.23,53.20,53.21,53.31,53.26,0.1520,0.1500,0.0740,0.0690,0.1580,0.1580,-0,-0,26AUG2015:20:13:37,0.9,8/26/2015 20:06:41,0.1,172,16.8400,2400,8/26/2015 20:00:03,2370,8/26/2015 20:00:01,2382,12.5,53.41,53.41,53.41,53.41,8/26/2015 20:00:50,8/26/2015 20:00:50,8/26/2015 20:00:49,8/26/2015 20:00:49,53.54,53.54,8/26/2015 20:00:36,8/26/2015 20:00:35,53.04,53.04,53.04,53.04,8/26/2015 20:09:19,8/26/2015 20:09:19,8/26/2015 20:09:18,8/26/2015 20:09:18,53.03,53.03,8/26/2015 20:09:05,8/26/2015 20:09:04,53.23,53.23,53.23,53.23,53.28,53.28,0.105,0.104,0.105,0.105,0.14,0.14 8/26/2015 20:30:00,15min,Peter Sinks,UCC,270,53.1,53.3,52.9,53.35,53.34,53.25,53.27,8/26/2015 20:16:57,8/26/2015 20:16:57,8/26/2015 20:17:00,8/26/2015 20:17:01,53.45,53.39,8/26/2015 20:18:14,8/26/2015 20:18:14,52.74,52.73,52.79,52.80,8/26/2015 20:29:46,8/26/2015 20:29:46,8/26/2015 20:29:34,8/26/2015 20:29:47,52.84,52.79,8/26/2015 20:29:44,8/26/2015 20:29:44,53.05,53.03,53.05,53.07,53.12,53.07,0.1220,0.1210,0.1040,0.1010,0.1270,0.1270,-0,-0,26AUG2015:20:15:36,2.6,8/26/2015 20:25:20,0.9,350,24.4900,2400,8/26/2015 20:15:02,2370,8/26/2015 20:15:01,2381,12.5,53.27,53.27,53.27,53.27,8/26/2015 20:18:18,8/26/2015 20:18:18,8/26/2015 20:18:18,8/26/2015 20:18:18,53.33,53.33,8/26/2015 20:17:04,8/26/2015 20:17:03,52.8,52.8,52.8,52.8,8/26/2015 20:29:51,8/26/2015 20:29:51,8/26/2015 20:29:51,8/26/2015 20:29:51,52.91,52.91,8/26/2015 20:29:57,8/26/2015 20:29:56,53.05,53.05,53.05,53.05,53.1,53.1,0.101,0.101,0.101,0.101,0.104,0.104 8/26/2015 20:45:00,15min,Peter Sinks,UCC,270,53.0,53.1,52.9,53.25,53.22,53.04,53.03,8/26/2015 20:35:36,8/26/2015 20:35:36,8/26/2015 20:35:34,8/26/2015 20:35:31,53.30,53.25,8/26/2015 20:35:34,8/26/2015 20:35:34,52.69,52.67,52.76,52.80,8/26/2015 20:32:34,8/26/2015 20:32:34,8/26/2015 20:32:35,8/26/2015 20:32:35,52.84,52.79,8/26/2015 20:32:34,8/26/2015 20:32:34,52.98,52.96,52.90,52.91,53.06,53.01,0.0860,0.0840,0.0440,0.0400,0.0750,0.0750,-0,-0,26AUG2015:20:32:57,2.0,8/26/2015 20:31:08,0.6,317,20.9500,2400,8/26/2015 20:30:03,2370,8/26/2015 20:30:01,2380,12.4,53.11,53.11,53.11,53.11,8/26/2015 20:35:44,8/26/2015 20:35:43,8/26/2015 20:35:43,8/26/2015 20:35:43,53.14,53.14,8/26/2015 20:35:54,8/26/2015 20:35:48,52.82,52.82,52.82,52.82,8/26/2015 20:32:45,8/26/2015 20:32:44,8/26/2015 20:32:44,8/26/2015 20:32:44,52.89,52.89,8/26/2015 20:30:08,8/26/2015 20:30:08,52.94,52.94,52.94,52.94,53.03,53.03,0.052,0.052,0.052,0.052,0.051,0.051 8/26/2015 21:00:00,15min,Peter Sinks,UCC,270,52.9,53.1,52.7,53.18,53.17,53.12,53.14,8/26/2015 20:56:36,8/26/2015 20:56:36,8/26/2015 20:56:36,8/26/2015 20:56:36,53.21,53.15,8/26/2015 20:56:27,8/26/2015 20:56:27,52.63,52.62,52.70,52.72,8/26/2015 20:57:58,8/26/2015 20:57:58,8/26/2015 20:45:39,8/26/2015 20:45:40,52.68,52.63,8/26/2015 20:57:58,8/26/2015 20:57:58,52.89,52.86,52.87,52.89,52.93,52.87,0.1000,0.1000,0.0950,0.0930,0.1320,0.1320,-0,-0,26AUG2015:20:58:05,1.8,8/26/2015 20:45:19,0.7,217,55.5300,2400,8/26/2015 20:45:03,2370,8/26/2015 20:45:01,2378,12.3,53.11,53.11,53.11,53.11,8/26/2015 20:56:39,8/26/2015 20:56:38,8/26/2015 20:56:38,8/26/2015 20:56:38,53.07,53.07,8/26/2015 20:57:00,8/26/2015 20:57:00,52.73,52.73,52.73,52.73,8/26/2015 20:45:44,8/26/2015 20:45:43,8/26/2015 20:45:43,8/26/2015 20:45:43,52.67,52.67,8/26/2015 20:53:33,8/26/2015 20:53:32,52.88,52.88,52.88,52.88,52.9,52.9,0.09,0.09,0.09,0.09,0.113,0.113 8/26/2015 21:15:00,15min,Peter Sinks,UCC,270,53.0,53.3,52.7,53.44,53.40,53.25,53.24,8/26/2015 21:07:20,8/26/2015 21:07:21,8/26/2015 21:07:26,8/26/2015 21:07:22,53.45,53.40,8/26/2015 21:07:45,8/26/2015 21:07:45,52.72,52.66,52.76,52.78,8/26/2015 21:02:36,8/26/2015 21:00:40,8/26/2015 21:02:49,8/26/2015 21:02:48,52.68,52.63,8/26/2015 21:00:26,8/26/2015 21:00:26,52.99,52.98,52.95,52.96,53.07,53.02,0.1680,0.1710,0.1210,0.1210,0.1810,0.1810,-0,-0,26AUG2015:21:05:49,1.8,8/26/2015 21:09:45,0.8,208,40.2300,2400,8/26/2015 21:00:01,2370,8/26/2015 21:00:02,2377,12.4,53.31,53.31,53.31,53.31,8/26/2015 21:07:31,8/26/2015 21:07:31,8/26/2015 21:07:31,8/26/2015 21:07:31,53.38,53.38,8/26/2015 21:08:03,8/26/2015 21:08:02,52.76,52.76,52.76,52.76,8/26/2015 21:00:50,8/26/2015 21:00:51,8/26/2015 21:00:49,8/26/2015 21:00:49,52.66,52.66,8/26/2015 21:01:01,8/26/2015 21:01:00,52.97,52.97,52.97,52.97,53.05,53.05,0.138,0.138,0.138,0.138,0.17,0.17 8/26/2015 21:30:00,15min,Peter Sinks,UCC,270,52.9,53.1,52.8,53.06,53.04,52.96,52.95,8/26/2015 21:23:46,8/26/2015 21:23:46,8/26/2015 21:23:46,8/26/2015 21:23:41,53.16,53.10,8/26/2015 21:15:01,8/26/2015 21:15:01,52.76,52.73,52.76,52.78,8/26/2015 21:29:23,8/26/2015 21:29:23,8/26/2015 21:29:57,8/26/2015 21:29:58,52.70,52.65,8/26/2015 21:29:57,8/26/2015 21:29:57,52.90,52.88,52.85,52.86,53.01,52.96,0.0650,0.0690,0.0420,0.0350,0.0830,0.0830,-0,-0,26AUG2015:21:15:01,2.0,8/26/2015 21:24:13,0.8,281,8.7900,2400,8/26/2015 21:15:02,2370,8/26/2015 21:15:01,2377,12.4,52.99,52.99,52.99,52.99,8/26/2015 21:23:57,8/26/2015 21:23:56,8/26/2015 21:23:56,8/26/2015 21:23:56,53.11,53.11,8/26/2015 21:22:47,8/26/2015 21:22:46,52.79,52.79,52.79,52.79,8/26/2015 21:30:00,8/26/2015 21:30:00,8/26/2015 21:30:00,8/26/2015 21:30:00,52.89,52.89,8/26/2015 21:30:00,8/26/2015 21:30:00,52.87,52.87,52.87,52.87,52.99,52.99,0.048,0.048,0.048,0.048,0.057,0.057 8/26/2015 21:45:00,15min,Peter Sinks,UCC,270,52.9,53.1,52.8,53.16,53.13,53.04,53.03,8/26/2015 21:36:31,8/26/2015 21:36:30,8/26/2015 21:36:44,8/26/2015 21:36:31,53.21,53.16,8/26/2015 21:36:48,8/26/2015 21:36:48,52.73,52.72,52.74,52.78,8/26/2015 21:37:58,8/26/2015 21:37:57,8/26/2015 21:30:03,8/26/2015 21:30:01,52.69,52.64,8/26/2015 21:38:01,8/26/2015 21:38:01,52.92,52.91,52.87,52.88,53.00,52.95,0.0790,0.0770,0.0650,0.0630,0.0870,0.0870,-0,-0,26AUG2015:21:39:33,1.3,8/26/2015 21:35:43,0.5,153,8.2000,2400,8/26/2015 21:30:04,2340,8/26/2015 21:35:05,2375,12.4,53.05,53.05,53.05,53.05,8/26/2015 21:36:47,8/26/2015 21:36:47,8/26/2015 21:36:47,8/26/2015 21:36:47,53.08,53.08,8/26/2015 21:41:59,8/26/2015 21:41:43,52.78,52.78,52.78,52.78,8/26/2015 21:30:26,8/26/2015 21:30:26,8/26/2015 21:30:25,8/26/2015 21:30:25,52.81,52.81,8/26/2015 21:30:25,8/26/2015 21:30:24,52.89,52.89,52.89,52.89,52.97,52.97,0.062,0.062,0.062,0.062,0.067,0.067 8/26/2015 22:00:00,15min,Peter Sinks,UCC,270,52.7,53.0,52.5,52.97,52.94,52.89,52.91,8/26/2015 21:47:03,8/26/2015 21:47:03,8/26/2015 21:45:01,8/26/2015 21:45:01,53.07,53.02,8/26/2015 21:47:02,8/26/2015 21:47:02,52.47,52.44,52.49,52.49,8/26/2015 21:59:01,8/26/2015 21:59:53,8/26/2015 21:59:02,8/26/2015 21:59:54,52.38,52.33,8/26/2015 21:59:56,8/26/2015 21:59:56,52.70,52.67,52.68,52.70,52.74,52.68,0.1070,0.1100,0.0960,0.0960,0.1100,0.1100,-0,-0,26AUG2015:21:45:26,4.2,8/26/2015 21:50:34,1.3,284,32.8400,2400,8/26/2015 21:45:03,2370,8/26/2015 21:45:01,2374,12.2,52.89,52.89,52.89,52.89,8/26/2015 21:47:27,8/26/2015 21:47:26,8/26/2015 21:47:26,8/26/2015 21:47:26,53.01,53.01,8/26/2015 21:47:29,8/26/2015 21:47:28,52.48,52.48,52.48,52.48,8/26/2015 21:59:58,8/26/2015 21:59:58,8/26/2015 21:59:58,8/26/2015 22:00:00,52.53,52.53,8/26/2015 22:00:00,8/26/2015 22:00:00,52.69,52.69,52.69,52.69,52.72,52.72,0.098,0.098,0.099,0.099,0.094,0.094 8/26/2015 22:15:00,15min,Peter Sinks,UCC,270,52.5,52.6,52.4,52.64,52.61,52.53,52.53,8/26/2015 22:05:46,8/26/2015 22:05:46,8/26/2015 22:03:43,8/26/2015 22:01:33,52.68,52.62,8/26/2015 22:02:55,8/26/2015 22:02:55,52.42,52.41,52.43,52.45,8/26/2015 22:13:20,8/26/2015 22:13:18,8/26/2015 22:13:32,8/26/2015 22:13:34,52.36,52.31,8/26/2015 22:13:50,8/26/2015 22:13:50,52.51,52.48,52.48,52.50,52.54,52.49,0.0360,0.0350,0.0200,0.0210,0.0780,0.0780,-0,-0,26AUG2015:22:13:29,1.3,8/26/2015 22:13:02,0.4,297,22.8400,2400,8/26/2015 22:00:08,2370,8/26/2015 22:00:01,2374,12.4,52.55,52.55,52.55,52.55,8/26/2015 22:05:34,8/26/2015 22:05:33,8/26/2015 22:05:33,8/26/2015 22:05:33,52.63,52.63,8/26/2015 22:12:39,8/26/2015 22:12:38,52.44,52.44,52.44,52.44,8/26/2015 22:14:03,8/26/2015 22:14:03,8/26/2015 22:14:03,8/26/2015 22:14:02,52.41,52.41,8/26/2015 22:14:18,8/26/2015 22:14:17,52.49,52.49,52.49,52.49,52.52,52.52,0.024,0.024,0.024,0.024,0.05,0.05 8/26/2015 22:30:00,15min,Peter Sinks,UCC,270,52.5,52.6,52.4,52.72,52.71,52.47,52.49,8/26/2015 22:28:06,8/26/2015 22:28:06,8/26/2015 22:19:39,8/26/2015 22:19:27,52.73,52.68,8/26/2015 22:28:57,8/26/2015 22:28:57,52.38,52.37,52.39,52.40,8/26/2015 22:21:57,8/26/2015 22:23:09,8/26/2015 22:23:18,8/26/2015 22:23:17,52.35,52.29,8/26/2015 22:22:00,8/26/2015 22:22:00,52.48,52.46,52.43,52.45,52.51,52.46,0.0590,0.0650,0.0240,0.0230,0.1000,0.1000,-0,-0,26AUG2015:22:28:57,1.1,8/26/2015 22:15:01,0.2,298,5.9180,2400,8/26/2015 22:15:02,2370,8/26/2015 22:15:01,2374,12.4,52.53,52.53,52.53,52.53,8/26/2015 22:29:12,8/26/2015 22:29:12,8/26/2015 22:29:12,8/26/2015 22:29:11,52.7,52.71,8/26/2015 22:29:13,8/26/2015 22:29:12,52.39,52.39,52.39,52.39,8/26/2015 22:22:08,8/26/2015 22:22:08,8/26/2015 22:22:07,8/26/2015 22:22:07,52.39,52.39,8/26/2015 22:15:30,8/26/2015 22:15:30,52.45,52.45,52.45,52.45,52.48,52.48,0.036,0.036,0.036,0.036,0.079,0.079 8/26/2015 22:45:00,15min,Peter Sinks,UCC,270,52.6,52.7,52.5,52.74,52.73,52.64,52.64,8/26/2015 22:33:21,8/26/2015 22:33:22,8/26/2015 22:44:18,8/26/2015 22:44:13,52.83,52.78,8/26/2015 22:44:08,8/26/2015 22:44:08,52.49,52.49,52.45,52.47,8/26/2015 22:39:33,8/26/2015 22:40:05,8/26/2015 22:38:06,8/26/2015 22:30:01,52.45,52.40,8/26/2015 22:40:15,8/26/2015 22:40:15,52.60,52.59,52.51,52.53,52.67,52.62,0.0530,0.0550,0.0460,0.0420,0.0750,0.0750,-0,-0,26AUG2015:22:32:49,1.1,8/26/2015 22:43:04,0.1,82,0.5330,2400,8/26/2015 22:30:03,2340,8/26/2015 22:40:03,2373,12.4,52.66,52.66,52.66,52.66,8/26/2015 22:44:43,8/26/2015 22:44:43,8/26/2015 22:44:43,8/26/2015 22:44:43,52.77,52.77,8/26/2015 22:33:32,8/26/2015 22:33:32,52.49,52.49,52.49,52.49,8/26/2015 22:40:16,8/26/2015 22:40:16,8/26/2015 22:40:16,8/26/2015 22:40:15,52.54,52.54,8/26/2015 22:40:16,8/26/2015 22:40:15,52.56,52.56,52.56,52.56,52.65,52.65,0.038,0.038,0.038,0.038,0.053,0.053 8/26/2015 23:00:00,15min,Peter Sinks,UCC,270,52.6,52.7,52.4,52.76,52.75,52.62,52.62,8/26/2015 22:51:24,8/26/2015 22:51:51,8/26/2015 22:48:21,8/26/2015 22:45:01,52.82,52.77,8/26/2015 22:48:34,8/26/2015 22:48:34,52.43,52.42,52.41,52.45,8/26/2015 22:56:04,8/26/2015 22:55:36,8/26/2015 22:56:07,8/26/2015 22:55:42,52.35,52.30,8/26/2015 22:59:33,8/26/2015 22:59:33,52.60,52.57,52.54,52.55,52.62,52.56,0.1000,0.1030,0.0690,0.0650,0.1290,0.1290,-0,-0,26AUG2015:22:59:53,1.5,8/26/2015 22:57:44,0.6,355,70.0900,2400,8/26/2015 22:45:11,2340,8/26/2015 22:49:50,2372,12.4,52.66,52.66,52.66,52.66,8/26/2015 22:51:53,8/26/2015 22:51:52,8/26/2015 22:51:53,8/26/2015 22:51:53,52.77,52.77,8/26/2015 22:52:32,8/26/2015 22:52:32,52.43,52.43,52.43,52.43,8/26/2015 22:56:12,8/26/2015 22:56:12,8/26/2015 22:56:12,8/26/2015 22:56:12,52.38,52.38,8/26/2015 22:56:51,8/26/2015 22:56:51,52.57,52.57,52.56,52.56,52.6,52.6,0.081,0.081,0.081,0.081,0.118,0.118 8/26/2015 23:15:00,15min,Peter Sinks,UCC,270,52.6,52.7,52.4,52.72,52.69,52.66,52.70,8/26/2015 23:11:34,8/26/2015 23:11:33,8/26/2015 23:14:52,8/26/2015 23:14:51,52.82,52.76,8/26/2015 23:14:59,8/26/2015 23:14:59,52.45,52.42,52.43,52.46,8/26/2015 23:00:01,8/26/2015 23:00:02,8/26/2015 23:00:01,8/26/2015 23:00:01,52.35,52.30,8/26/2015 23:00:05,8/26/2015 23:00:05,52.57,52.55,52.53,52.54,52.62,52.57,0.0630,0.0640,0.0530,0.0520,0.0920,0.0920,-0,-0,26AUG2015:23:11:29,2.0,8/26/2015 23:06:57,1.1,272,60.5000,2400,8/26/2015 23:00:05,2340,8/26/2015 23:00:06,2371,12.4,52.67,52.67,52.67,52.67,8/26/2015 23:15:00,8/26/2015 23:15:00,8/26/2015 23:15:00,8/26/2015 23:15:00,52.71,52.71,8/26/2015 23:13:55,8/26/2015 23:13:54,52.44,52.44,52.44,52.44,8/26/2015 23:00:01,8/26/2015 23:00:02,8/26/2015 23:00:01,8/26/2015 23:00:01,52.38,52.38,8/26/2015 23:00:16,8/26/2015 23:00:16,52.55,52.55,52.55,52.55,52.59,52.59,0.055,0.055,0.055,0.055,0.084,0.084 8/26/2015 23:30:00,15min,Peter Sinks,UCC,270,52.6,52.9,52.4,52.93,52.92,52.81,52.83,8/26/2015 23:16:49,8/26/2015 23:16:49,8/26/2015 23:16:58,8/26/2015 23:16:58,52.97,52.92,8/26/2015 23:21:11,8/26/2015 23:21:11,52.39,52.37,52.36,52.38,8/26/2015 23:26:45,8/26/2015 23:26:34,8/26/2015 23:26:48,8/26/2015 23:26:44,52.37,52.32,8/26/2015 23:22:48,8/26/2015 23:22:48,52.59,52.57,52.57,52.59,52.62,52.56,0.1670,0.1670,0.1500,0.1510,0.1640,0.1640,-0,-0,26AUG2015:23:15:01,2.2,8/26/2015 23:24:31,1.3,222,70.1500,2400,8/26/2015 23:15:50,2340,8/26/2015 23:15:08,2370,12.4,52.84,52.84,52.84,52.84,8/26/2015 23:17:01,8/26/2015 23:17:01,8/26/2015 23:17:01,8/26/2015 23:17:01,52.9,52.9,8/26/2015 23:20:14,8/26/2015 23:20:13,52.39,52.39,52.39,52.39,8/26/2015 23:26:49,8/26/2015 23:26:49,8/26/2015 23:26:48,8/26/2015 23:26:48,52.41,52.41,8/26/2015 23:23:28,8/26/2015 23:23:27,52.58,52.58,52.58,52.58,52.59,52.59,0.157,0.157,0.157,0.157,0.152,0.152 8/26/2015 23:45:00,15min,Peter Sinks,UCC,270,52.5,52.6,52.3,52.57,52.58,52.51,52.53,8/26/2015 23:36:30,8/26/2015 23:31:27,8/26/2015 23:31:12,8/26/2015 23:30:43,52.83,52.78,8/26/2015 23:31:38,8/26/2015 23:31:38,52.21,52.20,52.20,52.21,8/26/2015 23:43:04,8/26/2015 23:43:02,8/26/2015 23:44:38,8/26/2015 23:44:44,52.23,52.18,8/26/2015 23:42:33,8/26/2015 23:42:33,52.45,52.42,52.40,52.42,52.50,52.44,0.0750,0.0750,0.0810,0.0790,0.1060,0.1060,-0,-0,26AUG2015:23:30:01,1.3,8/26/2015 23:30:08,0.1,288,18.7000,2400,8/26/2015 23:30:42,2340,8/26/2015 23:31:00,2370,12.4,52.54,52.54,52.54,52.54,8/26/2015 23:31:35,8/26/2015 23:31:34,8/26/2015 23:31:34,8/26/2015 23:31:34,52.66,52.66,8/26/2015 23:31:52,8/26/2015 23:31:52,52.26,52.26,52.26,52.26,8/26/2015 23:43:16,8/26/2015 23:43:16,8/26/2015 23:43:15,8/26/2015 23:43:15,52.28,52.28,8/26/2015 23:43:22,8/26/2015 23:43:21,52.42,52.42,52.42,52.42,52.47,52.47,0.072,0.072,0.072,0.072,0.089,0.089 8/27/2015 00:00:00,15min,Peter Sinks,UCC,270,51.8,52.5,50.8,52.60,52.60,52.32,52.32,8/26/2015 23:45:05,8/26/2015 23:45:05,8/26/2015 23:46:08,8/26/2015 23:46:17,52.68,52.63,8/26/2015 23:45:04,8/26/2015 23:45:04,50.67,50.65,50.88,50.87,8/26/2015 23:59:02,8/26/2015 23:59:02,8/26/2015 23:59:02,8/26/2015 23:59:04,50.70,50.65,8/26/2015 23:58:42,8/26/2015 23:58:42,51.79,51.77,51.79,51.81,51.84,51.79,0.6000,0.5970,0.4720,0.4690,0.5990,0.5990,-0,-0,26AUG2015:23:59:49,2.0,8/26/2015 23:52:56,0.7,265,25.7600,2400,8/26/2015 23:54:16,2340,8/26/2015 23:45:07,2369,12.4,52.43,52.42,52.43,52.43,8/26/2015 23:46:09,8/26/2015 23:46:09,8/26/2015 23:46:08,8/26/2015 23:46:08,52.59,52.59,8/26/2015 23:46:19,8/26/2015 23:46:18,50.81,50.81,50.81,50.81,8/26/2015 23:59:14,8/26/2015 23:59:13,8/26/2015 23:59:13,8/26/2015 23:59:13,50.78,50.78,8/26/2015 23:59:23,8/26/2015 23:59:22,51.8,51.8,51.8,51.8,51.84,51.84,0.531,0.531,0.531,0.531,0.589,0.589 8/27/2015 00:15:00,15min,Peter Sinks,UCC,270,51.2,51.4,50.9,51.51,51.49,51.29,51.31,8/27/2015 00:13:29,8/27/2015 00:13:38,8/27/2015 00:03:24,8/27/2015 00:00:59,51.60,51.54,8/27/2015 00:13:42,8/27/2015 00:13:42,50.81,50.80,50.98,50.99,8/27/2015 00:06:57,8/27/2015 00:06:57,8/27/2015 00:06:57,8/27/2015 00:06:58,50.85,50.79,8/27/2015 00:06:53,8/27/2015 00:06:53,51.22,51.19,51.14,51.15,51.22,51.16,0.1280,0.1220,0.0730,0.0690,0.1330,0.1330,-0,-0,27AUG2015:00:13:21,1.3,8/27/2015 00:02:51,0.3,342,18.1900,2400,8/27/2015 00:00:19,2340,8/27/2015 00:00:13,2371,12.4,51.37,51.37,51.37,51.37,8/27/2015 00:13:47,8/27/2015 00:13:47,8/27/2015 00:13:47,8/27/2015 00:13:47,51.44,51.44,8/27/2015 00:13:36,8/27/2015 00:13:36,50.96,50.96,50.96,50.95,8/27/2015 00:07:05,8/27/2015 00:07:04,8/27/2015 00:07:04,8/27/2015 00:07:04,50.9,50.9,8/27/2015 00:00:01,8/27/2015 00:00:01,51.17,51.17,51.17,51.17,51.18,51.18,0.085,0.084,0.085,0.085,0.113,0.113 8/27/2015 00:30:00,15min,Peter Sinks,UCC,270,51.3,51.9,50.8,52.01,51.96,51.90,51.90,8/27/2015 00:28:41,8/27/2015 00:28:38,8/27/2015 00:28:41,8/27/2015 00:28:37,52.03,51.98,8/27/2015 00:28:43,8/27/2015 00:28:43,50.73,50.72,50.79,50.79,8/27/2015 00:22:19,8/27/2015 00:22:18,8/27/2015 00:22:22,8/27/2015 00:22:21,50.83,50.78,8/27/2015 00:23:11,8/27/2015 00:23:11,51.36,51.32,51.29,51.29,51.34,51.28,0.3080,0.3020,0.2780,0.2780,0.2950,0.2950,-0,-0,27AUG2015:00:28:49,2.8,8/27/2015 00:28:14,1.0,309,41.4200,2370,8/27/2015 00:15:01,2340,8/27/2015 00:15:24,2367,12.4,51.92,51.92,51.93,51.93,8/27/2015 00:28:51,8/27/2015 00:28:51,8/27/2015 00:28:51,8/27/2015 00:28:51,51.87,51.87,8/27/2015 00:29:12,8/27/2015 00:29:12,50.79,50.79,50.79,50.79,8/27/2015 00:22:30,8/27/2015 00:22:30,8/27/2015 00:22:30,8/27/2015 00:22:30,50.86,50.86,8/27/2015 00:22:47,8/27/2015 00:22:47,51.31,51.31,51.31,51.31,51.3,51.3,0.282,0.282,0.282,0.282,0.272,0.272 8/27/2015 00:45:00,15min,Peter Sinks,UCC,270,52.1,52.4,51.8,52.43,52.44,52.21,52.20,8/27/2015 00:42:57,8/27/2015 00:42:57,8/27/2015 00:43:36,8/27/2015 00:43:38,52.50,52.45,8/27/2015 00:40:35,8/27/2015 00:40:35,51.72,51.68,51.74,51.78,8/27/2015 00:35:04,8/27/2015 00:35:03,8/27/2015 00:35:09,8/27/2015 00:35:09,51.74,51.69,8/27/2015 00:35:02,8/27/2015 00:35:02,52.12,52.11,51.97,51.97,52.12,52.07,0.1730,0.1900,0.1080,0.1020,0.2060,0.2060,-0,-0,27AUG2015:00:38:29,2.8,8/27/2015 00:31:36,1.2,321,34.8400,2400,8/27/2015 00:33:42,2340,8/27/2015 00:30:21,2368,12.4,52.29,52.29,52.29,52.29,8/27/2015 00:43:51,8/27/2015 00:43:51,8/27/2015 00:43:51,8/27/2015 00:43:50,52.46,52.46,8/27/2015 00:43:09,8/27/2015 00:43:08,51.76,51.76,51.76,51.76,8/27/2015 00:35:14,8/27/2015 00:35:14,8/27/2015 00:35:13,8/27/2015 00:35:13,51.78,51.78,8/27/2015 00:35:32,8/27/2015 00:35:31,52.04,52.04,52.04,52.04,52.09,52.09,0.135,0.135,0.135,0.135,0.199,0.199 8/27/2015 01:00:00,15min,Peter Sinks,UCC,270,52.3,52.4,52.0,52.50,52.45,52.33,52.33,8/27/2015 00:47:37,8/27/2015 00:47:39,8/27/2015 00:47:45,8/27/2015 00:48:27,52.50,52.45,8/27/2015 00:46:57,8/27/2015 00:46:57,51.97,51.94,52.02,52.03,8/27/2015 00:57:29,8/27/2015 00:57:29,8/27/2015 00:57:31,8/27/2015 00:57:29,52.03,51.98,8/27/2015 00:59:45,8/27/2015 00:59:45,52.27,52.25,52.19,52.20,52.27,52.21,0.1190,0.1130,0.0790,0.0760,0.1240,0.1240,-0,-0,27AUG2015:00:59:45,4.2,8/27/2015 00:53:44,1.9,354,28.1000,2370,8/27/2015 00:45:01,2340,8/27/2015 00:45:09,2366,12.4,52.38,52.38,52.38,52.38,8/27/2015 00:47:51,8/27/2015 00:47:50,8/27/2015 00:47:50,8/27/2015 00:47:50,52.44,52.44,8/27/2015 00:47:27,8/27/2015 00:47:26,52.03,52.03,52.03,52.03,8/27/2015 00:57:36,8/27/2015 00:57:36,8/27/2015 00:57:36,8/27/2015 00:57:36,52.02,52.02,8/27/2015 01:00:00,8/27/2015 01:00:00,52.23,52.23,52.23,52.23,52.24,52.24,0.092,0.092,0.092,0.092,0.103,0.103 8/27/2015 01:15:00,15min,Peter Sinks,UCC,270,52.0,52.2,51.9,52.32,52.29,52.10,52.10,8/27/2015 01:09:34,8/27/2015 01:09:34,8/27/2015 01:01:14,8/27/2015 01:03:00,52.33,52.28,8/27/2015 01:02:48,8/27/2015 01:02:48,51.80,51.79,51.87,51.88,8/27/2015 01:11:54,8/27/2015 01:11:53,8/27/2015 01:13:43,8/27/2015 01:14:20,51.74,51.69,8/27/2015 01:13:41,8/27/2015 01:13:41,52.07,52.04,52.00,52.01,52.05,52.00,0.1030,0.1050,0.0590,0.0570,0.0880,0.0880,-0,-0,27AUG2015:01:11:21,1.5,8/27/2015 01:00:01,0.5,347,26.2900,2370,8/27/2015 01:00:01,2340,8/27/2015 01:00:02,2366,12.2,52.15,52.15,52.15,52.15,8/27/2015 01:03:12,8/27/2015 01:03:12,8/27/2015 01:03:12,8/27/2015 01:03:12,52.15,52.15,8/27/2015 01:03:16,8/27/2015 01:03:16,51.87,51.87,51.87,51.87,8/27/2015 01:13:49,8/27/2015 01:13:49,8/27/2015 01:13:49,8/27/2015 01:13:49,51.85,51.85,8/27/2015 01:13:47,8/27/2015 01:13:46,52.03,52.03,52.03,52.03,52.02,52.02,0.074,0.074,0.074,0.074,0.067,0.067 8/27/2015 01:30:00,15min,Peter Sinks,UCC,270,51.1,52.2,49.4,52.30,52.27,52.14,52.11,8/27/2015 01:16:53,8/27/2015 01:16:52,8/27/2015 01:16:54,8/27/2015 01:16:50,52.34,52.29,8/27/2015 01:16:48,8/27/2015 01:16:48,49.17,49.16,49.71,49.75,8/27/2015 01:29:49,8/27/2015 01:29:48,8/27/2015 01:30:00,8/27/2015 01:30:00,49.17,49.11,8/27/2015 01:29:51,8/27/2015 01:29:51,51.06,51.04,51.14,51.16,51.08,51.02,1.0550,1.0490,0.8340,0.8220,1.0390,1.0390,-0,-0,27AUG2015:01:28:45,2.8,8/27/2015 01:23:29,1.3,334,35.5400,2400,8/27/2015 01:28:01,2340,8/27/2015 01:15:08,2367,12.4,52.19,52.19,52.19,52.19,8/27/2015 01:17:03,8/27/2015 01:17:03,8/27/2015 01:17:03,8/27/2015 01:17:03,52.28,52.28,8/27/2015 01:17:17,8/27/2015 01:17:16,49.48,49.48,49.47,49.47,8/27/2015 01:30:00,8/27/2015 01:30:00,8/27/2015 01:30:00,8/27/2015 01:30:00,49.26,49.26,8/27/2015 01:30:00,8/27/2015 01:30:00,51.12,51.12,51.12,51.12,51.1,51.1,0.928,0.928,0.929,0.929,1.012,1.013 8/27/2015 01:45:00,15min,Peter Sinks,UCC,270,48.2,49.4,47.0,49.38,49.33,49.69,49.73,8/27/2015 01:36:49,8/27/2015 01:36:49,8/27/2015 01:30:01,8/27/2015 01:30:01,49.31,49.26,8/27/2015 01:30:09,8/27/2015 01:30:09,46.64,46.66,47.51,47.59,8/27/2015 01:39:57,8/27/2015 01:39:57,8/27/2015 01:40:34,8/27/2015 01:40:34,46.62,46.56,8/27/2015 01:39:50,8/27/2015 01:39:50,48.24,48.22,48.47,48.51,48.23,48.18,0.8040,0.7940,0.6930,0.6860,0.7920,0.7920,-0,-0,27AUG2015:01:34:45,2.0,8/27/2015 01:36:18,0.5,276,48.0000,2400,8/27/2015 01:30:40,2340,8/27/2015 01:30:02,2369,12.2,49.48,49.48,49.48,49.48,8/27/2015 01:30:17,8/27/2015 01:30:17,8/27/2015 01:30:16,8/27/2015 01:30:16,49.25,49.25,8/27/2015 01:30:01,8/27/2015 01:30:01,47.18,47.18,47.18,47.18,8/27/2015 01:40:01,8/27/2015 01:40:01,8/27/2015 01:40:00,8/27/2015 01:40:00,46.73,46.73,8/27/2015 01:40:07,8/27/2015 01:40:06,48.38,48.38,48.37,48.37,48.22,48.22,0.736,0.736,0.736,0.736,0.793,0.792 8/27/2015 02:00:00,15min,Peter Sinks,UCC,270,48.0,48.7,47.2,48.94,48.88,48.71,48.74,8/27/2015 01:59:47,8/27/2015 01:59:47,8/27/2015 01:59:48,8/27/2015 01:59:49,48.82,48.76,8/27/2015 01:59:03,8/27/2015 01:59:03,46.86,46.85,47.11,47.13,8/27/2015 01:54:46,8/27/2015 01:54:46,8/27/2015 01:55:03,8/27/2015 01:55:02,47.09,47.03,8/27/2015 01:55:01,8/27/2015 01:55:01,48.08,48.04,48.01,48.03,48.03,47.97,0.3510,0.3440,0.2940,0.2960,0.3260,0.3260,-0,-0,27AUG2015:01:45:01,2.6,8/27/2015 01:56:47,1.1,293,74.0400,2400,8/27/2015 01:45:08,2340,8/27/2015 01:46:03,2370,12.2,48.74,48.74,48.74,48.74,8/27/2015 02:00:00,8/27/2015 02:00:00,8/27/2015 01:59:59,8/27/2015 01:59:59,48.67,48.67,8/27/2015 01:59:26,8/27/2015 01:59:26,47.21,47.21,47.21,47.21,8/27/2015 01:55:05,8/27/2015 01:55:04,8/27/2015 01:55:04,8/27/2015 01:55:04,47.24,47.24,8/27/2015 01:55:09,8/27/2015 01:55:09,48.03,48.03,48.03,48.03,47.99,47.99,0.302,0.302,0.302,0.303,0.299,0.299 8/27/2015 02:15:00,15min,Peter Sinks,UCC,270,47.8,48.7,47.1,48.98,48.91,48.77,48.81,8/27/2015 02:00:22,8/27/2015 02:00:21,8/27/2015 02:00:22,8/27/2015 02:00:22,48.89,48.84,8/27/2015 02:00:22,8/27/2015 02:00:22,46.75,46.71,47.05,47.07,8/27/2015 02:13:42,8/27/2015 02:13:42,8/27/2015 02:13:48,8/27/2015 02:13:46,47.01,46.95,8/27/2015 02:13:44,8/27/2015 02:13:44,47.79,47.75,47.76,47.77,47.77,47.72,0.3750,0.3710,0.3790,0.3750,0.3750,0.3750,-0,-0,27AUG2015:02:00:01,1.5,8/27/2015 02:00:01,0.3,166,16.2600,2400,8/27/2015 02:00:23,2340,8/27/2015 02:00:07,2370,12.4,48.77,48.77,48.77,48.77,8/27/2015 02:00:24,8/27/2015 02:00:23,8/27/2015 02:00:23,8/27/2015 02:00:23,48.68,48.68,8/27/2015 02:00:38,8/27/2015 02:00:38,47.04,47.05,47.04,47.04,8/27/2015 02:13:54,8/27/2015 02:13:54,8/27/2015 02:13:53,8/27/2015 02:13:53,47.06,47.06,8/27/2015 02:14:12,8/27/2015 02:14:11,47.78,47.78,47.78,47.78,47.76,47.76,0.376,0.376,0.376,0.376,0.38,0.379 8/27/2015 02:30:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.0,47.75,47.69,47.50,47.52,8/27/2015 02:15:36,8/27/2015 02:15:34,8/27/2015 02:15:23,8/27/2015 02:15:23,47.76,47.70,8/27/2015 02:15:31,8/27/2015 02:15:31,43.78,43.86,45.27,45.24,8/27/2015 02:29:48,8/27/2015 02:29:48,8/27/2015 02:29:55,8/27/2015 02:29:54,44.32,44.26,8/27/2015 02:29:50,8/27/2015 02:29:50,46.51,46.47,46.48,46.50,46.50,46.45,0.6790,0.6540,0.4150,0.4060,0.5900,0.5900,-0,-0,27AUG2015:02:15:02,1.5,8/27/2015 02:16:34,0.3,78,44.9800,2400,8/27/2015 02:15:02,2340,8/27/2015 02:16:08,2370,12.2,47.56,47.56,47.56,47.56,8/27/2015 02:15:37,8/27/2015 02:15:37,8/27/2015 02:15:37,8/27/2015 02:15:37,47.56,47.56,8/27/2015 02:15:44,8/27/2015 02:15:43,44.88,44.89,44.88,44.87,8/27/2015 02:29:58,8/27/2015 02:29:58,8/27/2015 02:29:58,8/27/2015 02:29:57,45.09,45.07,8/27/2015 02:30:00,8/27/2015 02:30:00,46.51,46.51,46.51,46.51,46.52,46.52,0.484,0.484,0.485,0.486,0.5,0.5 8/27/2015 02:45:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.7,46.77,46.72,46.02,46.01,8/27/2015 02:42:13,8/27/2015 02:42:13,8/27/2015 02:41:35,8/27/2015 02:41:28,46.78,46.73,8/27/2015 02:41:55,8/27/2015 02:41:55,44.27,44.27,45.04,45.04,8/27/2015 02:43:20,8/27/2015 02:43:20,8/27/2015 02:30:47,8/27/2015 02:30:46,44.30,44.25,8/27/2015 02:43:22,8/27/2015 02:43:22,45.49,45.45,45.45,45.47,45.45,45.39,0.5950,0.5760,0.2490,0.2430,0.5570,0.5570,-0,-0,27AUG2015:02:30:01,0.0,8/27/2015 02:30:01,0.0,0,0.0000,2400,8/27/2015 02:31:58,2340,8/27/2015 02:30:45,2370,12.4,46.31,46.31,46.31,46.3,8/27/2015 02:41:54,8/27/2015 02:41:54,8/27/2015 02:41:54,8/27/2015 02:41:53,46.61,46.61,8/27/2015 02:42:24,8/27/2015 02:42:24,44.8,44.81,44.8,44.8,8/27/2015 02:30:39,8/27/2015 02:30:39,8/27/2015 02:30:38,8/27/2015 02:30:38,44.57,44.56,8/27/2015 02:30:54,8/27/2015 02:30:53,45.46,45.46,45.46,45.46,45.42,45.42,0.393,0.392,0.393,0.393,0.53,0.53 8/27/2015 03:00:00,15min,Peter Sinks,UCC,270,45.9,47.5,44.4,47.90,47.70,47.45,47.55,8/27/2015 02:59:20,8/27/2015 02:59:20,8/27/2015 02:59:21,8/27/2015 02:59:21,47.74,47.69,8/27/2015 02:59:26,8/27/2015 02:59:26,44.07,44.09,44.61,44.68,8/27/2015 02:45:22,8/27/2015 02:45:22,8/27/2015 02:45:30,8/27/2015 02:45:29,44.15,44.10,8/27/2015 02:45:23,8/27/2015 02:45:23,46.02,45.94,45.77,45.78,45.92,45.86,0.8160,0.7810,0.6090,0.6060,0.7640,0.7640,-0,-0,27AUG2015:02:59:37,1.3,8/27/2015 02:59:10,0.1,108,21.2000,2400,8/27/2015 02:47:18,2340,8/27/2015 02:45:13,2370,12.4,47.56,47.56,47.57,47.56,8/27/2015 02:59:33,8/27/2015 02:59:32,8/27/2015 02:59:32,8/27/2015 02:59:32,47.46,47.46,8/27/2015 02:59:41,8/27/2015 02:59:40,44.47,44.48,44.47,44.47,8/27/2015 02:45:32,8/27/2015 02:45:32,8/27/2015 02:45:32,8/27/2015 02:45:31,44.37,44.37,8/27/2015 02:45:47,8/27/2015 02:45:46,45.86,45.86,45.86,45.86,45.86,45.86,0.667,0.667,0.667,0.668,0.724,0.724 8/27/2015 03:15:00,15min,Peter Sinks,UCC,270,46.3,47.4,44.5,47.76,47.60,47.39,47.32,8/27/2015 03:11:54,8/27/2015 03:11:56,8/27/2015 03:11:59,8/27/2015 03:11:56,47.67,47.62,8/27/2015 03:11:57,8/27/2015 03:11:57,43.47,44.21,44.53,44.57,8/27/2015 03:06:41,8/27/2015 03:06:50,8/27/2015 03:06:49,8/27/2015 03:06:50,44.15,44.10,8/27/2015 03:06:51,8/27/2015 03:06:51,46.35,46.31,46.44,46.45,46.29,46.23,0.8040,0.7050,0.5510,0.5420,0.6940,0.6940,-0,-0,27AUG2015:03:13:09,2.0,8/27/2015 03:08:49,0.5,261,19.2500,2400,8/27/2015 03:13:17,2340,8/27/2015 03:00:02,2368,12.4,47.45,47.45,47.45,47.45,8/27/2015 03:12:04,8/27/2015 03:12:03,8/27/2015 03:12:03,8/27/2015 03:12:03,47.35,47.35,8/27/2015 03:12:10,8/27/2015 03:12:09,44.4,44.4,44.4,44.38,8/27/2015 03:06:54,8/27/2015 03:06:54,8/27/2015 03:06:54,8/27/2015 03:06:53,44.64,44.63,8/27/2015 03:14:56,8/27/2015 03:14:56,46.4,46.4,46.4,46.4,46.3,46.3,0.599,0.599,0.6,0.602,0.611,0.612 8/27/2015 03:30:00,15min,Peter Sinks,UCC,270,46.0,47.3,44.4,47.56,47.40,47.41,47.30,8/27/2015 03:17:48,8/27/2015 03:17:53,8/27/2015 03:17:51,8/27/2015 03:17:52,47.38,47.33,8/27/2015 03:17:50,8/27/2015 03:17:50,43.99,44.25,44.53,44.55,8/27/2015 03:26:07,8/27/2015 03:27:01,8/27/2015 03:27:04,8/27/2015 03:27:04,44.14,44.09,8/27/2015 03:27:05,8/27/2015 03:27:05,46.02,45.97,46.04,46.04,45.93,45.88,0.8140,0.7350,0.6390,0.6240,0.7400,0.7400,-0,-0,27AUG2015:03:28:37,2.2,8/27/2015 03:23:22,0.7,310,64.9000,2370,8/27/2015 03:15:01,2340,8/27/2015 03:15:02,2367,12.3,47.35,47.35,47.35,47.35,8/27/2015 03:17:55,8/27/2015 03:17:55,8/27/2015 03:17:55,8/27/2015 03:17:55,47.18,47.18,8/27/2015 03:17:59,8/27/2015 03:17:59,44.45,44.45,44.45,44.45,8/27/2015 03:27:15,8/27/2015 03:27:15,8/27/2015 03:27:14,8/27/2015 03:27:14,44.32,44.32,8/27/2015 03:27:23,8/27/2015 03:27:22,46.01,46.01,46.01,46.01,45.88,45.89,0.676,0.676,0.676,0.677,0.718,0.717 8/27/2015 03:45:00,15min,Peter Sinks,UCC,270,45.0,46.8,43.6,47.43,47.13,46.40,46.43,8/27/2015 03:30:05,8/27/2015 03:30:16,8/27/2015 03:30:16,8/27/2015 03:30:16,47.14,47.09,8/27/2015 03:30:16,8/27/2015 03:30:16,42.33,42.87,44.17,44.16,8/27/2015 03:31:08,8/27/2015 03:31:12,8/27/2015 03:38:14,8/27/2015 03:38:13,43.01,42.96,8/27/2015 03:31:17,8/27/2015 03:31:17,45.03,44.99,44.98,44.99,44.97,44.92,0.8030,0.7280,0.5220,0.5250,0.7290,0.7290,-0,-0,27AUG2015:03:37:21,0.9,8/27/2015 03:33:37,0.1,200,8.1100,2400,8/27/2015 03:42:18,2340,8/27/2015 03:30:36,2367,12.3,46.76,46.76,46.76,46.76,8/27/2015 03:30:18,8/27/2015 03:30:18,8/27/2015 03:30:18,8/27/2015 03:30:18,46.88,46.88,8/27/2015 03:30:31,8/27/2015 03:30:31,43.66,43.66,43.65,43.65,8/27/2015 03:31:19,8/27/2015 03:31:19,8/27/2015 03:31:19,8/27/2015 03:31:19,43.47,43.47,8/27/2015 03:31:32,8/27/2015 03:31:32,45.01,45.01,45.01,45.01,44.96,44.96,0.616,0.616,0.616,0.617,0.7,0.699 8/27/2015 04:00:00,15min,Peter Sinks,UCC,270,43.4,44.9,41.6,45.04,44.98,44.85,44.87,8/27/2015 03:52:07,8/27/2015 03:45:01,8/27/2015 03:45:01,8/27/2015 03:45:01,44.98,44.93,8/27/2015 03:52:09,8/27/2015 03:52:09,41.19,41.25,41.80,41.84,8/27/2015 04:00:00,8/27/2015 03:59:59,8/27/2015 03:59:59,8/27/2015 04:00:00,41.30,41.25,8/27/2015 03:59:59,8/27/2015 03:59:59,43.38,43.37,43.44,43.45,43.37,43.31,1.0090,0.9710,0.6850,0.6750,0.9690,0.9690,-0,-0,27AUG2015:03:45:01,1.1,8/27/2015 03:45:50,0.0,7,23.7800,2400,8/27/2015 03:59:17,2340,8/27/2015 03:45:09,2367,12.2,44.95,44.95,44.95,44.95,8/27/2015 03:45:01,8/27/2015 03:45:01,8/27/2015 03:45:01,8/27/2015 03:45:01,44.91,44.91,8/27/2015 03:45:13,8/27/2015 03:45:13,41.64,41.64,41.64,41.63,8/27/2015 04:00:00,8/27/2015 04:00:00,8/27/2015 04:00:00,8/27/2015 04:00:00,41.49,41.48,8/27/2015 04:00:00,8/27/2015 04:00:00,43.44,43.44,43.44,43.44,43.4,43.4,0.815,0.815,0.815,0.816,0.938,0.939 8/27/2015 04:15:00,15min,Peter Sinks,UCC,270,42.0,43.5,40.3,44.03,43.81,42.80,42.72,8/27/2015 04:13:13,8/27/2015 04:13:25,8/27/2015 04:13:20,8/27/2015 04:13:20,43.86,43.81,8/27/2015 04:13:25,8/27/2015 04:13:25,39.96,40.22,40.69,40.73,8/27/2015 04:11:09,8/27/2015 04:11:17,8/27/2015 04:11:13,8/27/2015 04:11:17,40.04,39.98,8/27/2015 04:11:33,8/27/2015 04:11:33,42.07,42.02,41.82,41.83,41.98,41.93,0.8200,0.7640,0.4270,0.4220,0.7860,0.7860,-0,-0,27AUG2015:04:01:49,1.1,8/27/2015 04:14:45,0.1,335,6.5740,2400,8/27/2015 04:02:14,2340,8/27/2015 04:00:02,2368,12.3,43.26,43.26,43.26,43.26,8/27/2015 04:13:27,8/27/2015 04:13:27,8/27/2015 04:13:26,8/27/2015 04:13:26,43.7,43.7,8/27/2015 04:13:44,8/27/2015 04:13:44,40.49,40.49,40.48,40.48,8/27/2015 04:11:22,8/27/2015 04:11:21,8/27/2015 04:11:21,8/27/2015 04:11:21,40.2,40.2,8/27/2015 04:11:44,8/27/2015 04:11:43,41.93,41.93,41.93,41.93,41.94,41.94,0.571,0.571,0.571,0.572,0.759,0.759 8/27/2015 04:30:00,15min,Peter Sinks,UCC,270,41.0,42.6,40.0,43.03,42.75,42.56,42.52,8/27/2015 04:17:10,8/27/2015 04:17:23,8/27/2015 04:17:23,8/27/2015 04:17:35,42.74,42.68,8/27/2015 04:17:35,8/27/2015 04:17:35,39.50,39.84,40.27,40.29,8/27/2015 04:25:44,8/27/2015 04:25:46,8/27/2015 04:25:43,8/27/2015 04:25:39,39.82,39.76,8/27/2015 04:25:50,8/27/2015 04:25:50,41.06,41.03,41.05,41.07,41.02,40.97,0.6820,0.6220,0.5070,0.4980,0.6200,0.6200,-0,-0,27AUG2015:04:24:39,1.3,8/27/2015 04:15:25,0.1,348,3.5580,2400,8/27/2015 04:21:12,2340,8/27/2015 04:15:08,2368,12.3,42.62,42.62,42.62,42.62,8/27/2015 04:17:37,8/27/2015 04:17:37,8/27/2015 04:17:36,8/27/2015 04:17:36,42.63,42.63,8/27/2015 04:15:02,8/27/2015 04:15:02,40.07,40.07,40.07,40.07,8/27/2015 04:25:55,8/27/2015 04:25:55,8/27/2015 04:25:55,8/27/2015 04:25:55,39.9,39.9,8/27/2015 04:21:52,8/27/2015 04:21:52,41.07,41.07,41.07,41.07,41.03,41.03,0.548,0.548,0.548,0.548,0.615,0.614 8/27/2015 04:45:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.2,41.95,41.73,41.72,41.72,8/27/2015 04:32:03,8/27/2015 04:32:03,8/27/2015 04:32:03,8/27/2015 04:32:03,41.53,41.48,8/27/2015 04:32:02,8/27/2015 04:32:02,38.02,38.68,39.56,39.62,8/27/2015 04:32:42,8/27/2015 04:32:47,8/27/2015 04:40:16,8/27/2015 04:40:15,38.91,38.86,8/27/2015 04:32:47,8/27/2015 04:32:47,40.23,40.19,40.21,40.23,40.16,40.10,0.6080,0.5390,0.4100,0.4020,0.5320,0.5320,-0,-0,27AUG2015:04:38:53,2.2,8/27/2015 04:32:15,0.4,345,4.7140,2400,8/27/2015 04:36:50,2340,8/27/2015 04:30:01,2367,12.3,41.67,41.67,41.67,41.68,8/27/2015 04:32:08,8/27/2015 04:32:07,8/27/2015 04:32:07,8/27/2015 04:32:07,41.39,41.39,8/27/2015 04:32:20,8/27/2015 04:32:20,39.31,39.31,39.3,39.3,8/27/2015 04:32:52,8/27/2015 04:32:52,8/27/2015 04:32:52,8/27/2015 04:32:52,39.11,39.11,8/27/2015 04:33:10,8/27/2015 04:33:09,40.22,40.22,40.22,40.22,40.14,40.14,0.453,0.453,0.454,0.454,0.502,0.502 8/27/2015 05:00:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.3,41.28,41.18,40.90,40.91,8/27/2015 04:46:12,8/27/2015 04:46:13,8/27/2015 04:46:12,8/27/2015 04:46:13,41.17,41.11,8/27/2015 04:46:11,8/27/2015 04:46:11,37.64,38.01,38.48,38.59,8/27/2015 04:51:45,8/27/2015 04:51:54,8/27/2015 04:53:23,8/27/2015 04:59:02,37.87,37.82,8/27/2015 04:51:59,8/27/2015 04:51:59,39.71,39.68,39.74,39.76,39.65,39.60,0.9750,0.8900,0.7140,0.7060,0.8820,0.8820,-0,-0,27AUG2015:04:53:43,0.0,8/27/2015 04:45:01,0.0,0,0.0000,2370,8/27/2015 04:45:01,2340,8/27/2015 04:45:05,2366,12.3,41.01,41.01,41.01,41.01,8/27/2015 04:46:24,8/27/2015 04:46:23,8/27/2015 04:46:23,8/27/2015 04:46:23,41.07,41.07,8/27/2015 04:46:27,8/27/2015 04:46:26,38.33,38.33,38.33,38.32,8/27/2015 04:52:01,8/27/2015 04:52:01,8/27/2015 04:52:01,8/27/2015 04:52:00,38.22,38.21,8/27/2015 04:52:15,8/27/2015 04:52:15,39.73,39.73,39.73,39.73,39.65,39.65,0.783,0.783,0.784,0.785,0.839,0.84 8/27/2015 05:15:00,15min,Peter Sinks,UCC,270,38.8,40.5,37.4,40.98,40.75,40.40,40.40,8/27/2015 05:07:40,8/27/2015 05:07:40,8/27/2015 05:07:51,8/27/2015 05:07:49,40.81,40.75,8/27/2015 05:07:54,8/27/2015 05:07:54,37.19,37.27,37.87,37.88,8/27/2015 05:13:27,8/27/2015 05:13:26,8/27/2015 05:13:22,8/27/2015 05:13:24,37.14,37.09,8/27/2015 05:13:23,8/27/2015 05:13:23,38.90,38.87,39.02,39.03,38.83,38.78,0.9230,0.8610,0.5640,0.5580,0.8600,0.8600,-0,0,27AUG2015:05:14:59,1.5,8/27/2015 05:04:45,0.2,330,8.6900,2400,8/27/2015 05:11:47,2340,8/27/2015 05:00:02,2365,12.3,40.55,40.55,40.56,40.56,8/27/2015 05:07:54,8/27/2015 05:07:54,8/27/2015 05:07:54,8/27/2015 05:07:54,40.54,40.54,8/27/2015 05:08:00,8/27/2015 05:07:59,37.58,37.58,37.58,37.58,8/27/2015 05:13:33,8/27/2015 05:13:33,8/27/2015 05:13:33,8/27/2015 05:13:32,37.28,37.28,8/27/2015 05:13:42,8/27/2015 05:13:42,38.96,38.96,38.96,38.96,38.81,38.81,0.688,0.688,0.688,0.689,0.835,0.836 8/27/2015 05:30:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.2,40.07,39.89,39.75,39.80,8/27/2015 05:18:13,8/27/2015 05:18:14,8/27/2015 05:18:07,8/27/2015 05:18:07,39.91,39.86,8/27/2015 05:18:13,8/27/2015 05:18:13,36.90,36.99,37.68,37.67,8/27/2015 05:22:03,8/27/2015 05:22:28,8/27/2015 05:23:55,8/27/2015 05:23:55,36.91,36.86,8/27/2015 05:22:28,8/27/2015 05:22:28,38.67,38.62,38.60,38.62,38.59,38.54,0.7550,0.6870,0.5050,0.5040,0.7030,0.7030,0,0,27AUG2015:05:30:00,2.2,8/27/2015 05:19:38,0.3,221,35.0500,2400,8/27/2015 05:15:44,2340,8/27/2015 05:15:02,2364,12.3,39.83,39.83,39.83,39.83,8/27/2015 05:18:20,8/27/2015 05:18:19,8/27/2015 05:18:19,8/27/2015 05:18:19,39.69,39.7,8/27/2015 05:18:30,8/27/2015 05:18:30,37.47,37.47,37.47,37.47,8/27/2015 05:22:32,8/27/2015 05:22:32,8/27/2015 05:22:31,8/27/2015 05:22:31,36.97,36.97,8/27/2015 05:22:49,8/27/2015 05:22:49,38.62,38.62,38.62,38.62,38.55,38.55,0.574,0.574,0.574,0.575,0.674,0.674 8/27/2015 05:45:00,15min,Peter Sinks,UCC,270,38.8,39.9,37.7,40.17,39.99,40.19,40.18,8/27/2015 05:33:36,8/27/2015 05:33:36,8/27/2015 05:33:37,8/27/2015 05:33:37,40.00,39.94,8/27/2015 05:33:36,8/27/2015 05:33:36,37.37,37.62,37.78,37.74,8/27/2015 05:38:47,8/27/2015 05:38:51,8/27/2015 05:38:52,8/27/2015 05:38:52,37.45,37.40,8/27/2015 05:38:55,8/27/2015 05:38:55,38.86,38.83,38.88,38.89,38.81,38.76,0.5270,0.4690,0.4350,0.4330,0.4980,0.4980,2,4,27AUG2015:05:45:00,1.5,8/27/2015 05:33:12,0.5,343,37.7100,2370,8/27/2015 05:30:01,2340,8/27/2015 05:30:02,2363,12.3,39.97,39.96,39.97,39.97,8/27/2015 05:33:49,8/27/2015 05:33:49,8/27/2015 05:33:49,8/27/2015 05:33:48,39.85,39.85,8/27/2015 05:34:05,8/27/2015 05:34:04,37.72,37.72,37.71,37.71,8/27/2015 05:38:58,8/27/2015 05:38:58,8/27/2015 05:38:58,8/27/2015 05:38:58,37.67,37.67,8/27/2015 05:39:10,8/27/2015 05:39:10,38.87,38.87,38.87,38.87,38.8,38.8,0.442,0.442,0.443,0.443,0.468,0.468 8/27/2015 06:00:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.5,39.86,39.72,39.18,39.17,8/27/2015 05:51:39,8/27/2015 05:51:44,8/27/2015 05:52:23,8/27/2015 05:52:23,39.71,39.66,8/27/2015 05:51:43,8/27/2015 05:51:43,37.25,37.35,37.52,37.61,8/27/2015 05:46:32,8/27/2015 05:46:53,8/27/2015 05:46:53,8/27/2015 05:46:53,37.32,37.26,8/27/2015 05:46:53,8/27/2015 05:46:53,38.68,38.64,38.58,38.60,38.63,38.57,0.5380,0.4960,0.3430,0.3390,0.5100,0.5100,8,12,27AUG2015:06:00:00,1.1,8/27/2015 05:46:34,0.1,70,31.9300,4710,8/27/2015 05:56:35,2340,8/27/2015 05:45:01,2895,12.2,39.43,39.43,39.43,39.43,8/27/2015 05:51:46,8/27/2015 05:51:46,8/27/2015 05:51:46,8/27/2015 05:51:46,39.58,39.58,8/27/2015 05:51:55,8/27/2015 05:51:55,37.53,37.53,37.53,37.53,8/27/2015 05:47:03,8/27/2015 05:47:03,8/27/2015 05:47:02,8/27/2015 05:47:02,37.43,37.43,8/27/2015 05:47:00,8/27/2015 05:46:59,38.62,38.62,38.62,38.62,38.6,38.6,0.416,0.416,0.416,0.416,0.494,0.494 8/27/2015 06:15:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.8,39.34,39.22,38.83,38.84,8/27/2015 06:08:35,8/27/2015 06:08:38,8/27/2015 06:08:33,8/27/2015 06:08:33,39.35,39.30,8/27/2015 06:08:46,8/27/2015 06:08:46,37.55,37.59,37.91,37.93,8/27/2015 06:02:22,8/27/2015 06:02:25,8/27/2015 06:02:33,8/27/2015 06:02:34,37.70,37.64,8/27/2015 06:02:32,8/27/2015 06:02:32,38.44,38.41,38.43,38.45,38.41,38.35,0.3790,0.3540,0.2180,0.2110,0.3530,0.3530,17,22,27AUG2015:06:15:00,2.4,8/27/2015 06:01:06,0.3,190,20.6800,4680,8/27/2015 06:06:12,4620,8/27/2015 06:00:03,4644,12.2,39.03,39.03,39.03,39.03,8/27/2015 06:08:45,8/27/2015 06:08:45,8/27/2015 06:08:45,8/27/2015 06:08:45,39.12,39.12,8/27/2015 06:09:02,8/27/2015 06:09:01,37.81,37.81,37.81,37.81,8/27/2015 06:02:37,8/27/2015 06:02:37,8/27/2015 06:02:37,8/27/2015 06:02:36,37.76,37.76,8/27/2015 06:02:52,8/27/2015 06:02:51,38.43,38.43,38.43,38.43,38.38,38.38,0.279,0.279,0.279,0.28,0.328,0.328 8/27/2015 06:30:00,15min,Peter Sinks,UCC,270,39.4,42.2,38.4,43.42,43.26,42.34,42.35,8/27/2015 06:29:53,8/27/2015 06:29:53,8/27/2015 06:29:54,8/27/2015 06:29:54,43.15,43.10,8/27/2015 06:29:55,8/27/2015 06:29:55,38.16,38.15,38.48,38.50,8/27/2015 06:19:58,8/27/2015 06:19:57,8/27/2015 06:15:01,8/27/2015 06:15:01,38.29,38.24,8/27/2015 06:19:58,8/27/2015 06:19:58,39.47,39.42,39.52,39.54,39.42,39.37,1.0210,0.9990,0.8480,0.8510,0.9780,0.9780,27,31,27AUG2015:06:29:55,2.2,8/27/2015 06:26:43,0.8,194,38.4800,4680,8/27/2015 06:19:36,4620,8/27/2015 06:15:02,4641,12.2,42.38,42.38,42.39,42.4,8/27/2015 06:30:00,8/27/2015 06:30:00,8/27/2015 06:30:00,8/27/2015 06:30:00,42.05,42.05,8/27/2015 06:28:35,8/27/2015 06:28:34,38.55,38.55,38.55,38.55,8/27/2015 06:20:01,8/27/2015 06:20:01,8/27/2015 06:20:01,8/27/2015 06:20:01,38.32,38.32,8/27/2015 06:20:41,8/27/2015 06:20:27,39.45,39.45,39.45,39.46,39.34,39.34,0.858,0.859,0.861,0.863,0.848,0.85 8/27/2015 06:45:00,15min,Peter Sinks,UCC,270,48.3,51.5,40.1,49.79,49.82,51.97,51.87,8/27/2015 06:44:21,8/27/2015 06:44:20,8/27/2015 06:43:35,8/27/2015 06:43:34,52.22,52.17,8/27/2015 06:43:33,8/27/2015 06:43:33,39.92,39.92,40.18,40.20,8/27/2015 06:30:28,8/27/2015 06:30:38,8/27/2015 06:30:38,8/27/2015 06:30:38,39.93,39.87,8/27/2015 06:30:29,8/27/2015 06:30:29,48.21,48.17,48.93,48.89,48.47,48.42,2.8920,2.8960,3.3250,3.3030,3.1770,3.1770,43,122,27AUG2015:06:44:58,8.5,8/27/2015 06:32:54,4.8,24,17.6300,4680,8/27/2015 06:32:09,4620,8/27/2015 06:30:06,4650,12.3,50.83,50.83,50.83,50.83,8/27/2015 06:43:46,8/27/2015 06:43:46,8/27/2015 06:43:46,8/27/2015 06:43:45,52.08,52.08,8/27/2015 06:43:52,8/27/2015 06:43:52,40.12,40.12,40.12,40.12,8/27/2015 06:30:42,8/27/2015 06:30:42,8/27/2015 06:30:42,8/27/2015 06:30:41,40.06,40.06,8/27/2015 06:30:48,8/27/2015 06:30:48,48.48,48.48,48.48,48.48,48.28,48.29,3.119,3.117,3.116,3.115,3.209,3.206 8/27/2015 07:00:00,15min,Peter Sinks,UCC,270,51.1,52.2,51.3,50.59,51.14,52.97,52.96,8/27/2015 06:56:53,8/27/2015 07:00:00,8/27/2015 06:58:52,8/27/2015 06:58:52,52.80,52.75,8/27/2015 06:54:52,8/27/2015 06:54:52,49.67,49.72,51.42,51.48,8/27/2015 06:46:03,8/27/2015 06:45:07,8/27/2015 06:45:07,8/27/2015 06:45:07,51.75,51.70,8/27/2015 06:53:35,8/27/2015 06:53:35,50.02,50.07,52.24,52.27,52.26,52.21,0.1750,0.2140,0.4090,0.3850,0.2240,0.2240,145,169,27AUG2015:06:59:59,11.2,8/27/2015 06:54:14,5.3,9,18.4500,4680,8/27/2015 06:45:32,4620,8/27/2015 06:45:04,4654,12.2,51.67,51.68,51.68,51.68,8/27/2015 07:00:00,8/27/2015 07:00:00,8/27/2015 07:00:00,8/27/2015 07:00:00,52.64,52.64,8/27/2015 06:59:10,8/27/2015 06:59:10,50.63,50.63,50.63,50.62,8/27/2015 06:45:12,8/27/2015 06:45:12,8/27/2015 06:45:12,8/27/2015 06:45:11,51.88,51.88,8/27/2015 06:53:47,8/27/2015 06:53:47,51.14,51.14,51.14,51.14,52.23,52.23,0.277,0.277,0.277,0.277,0.199,0.199 8/27/2015 07:15:00,15min,Peter Sinks,UCC,270,52.1,52.8,51.9,51.63,52.85,53.75,53.76,8/27/2015 07:14:54,8/27/2015 07:13:02,8/27/2015 07:12:11,8/27/2015 07:12:16,52.91,52.86,8/27/2015 07:09:26,8/27/2015 07:09:26,50.09,51.23,52.61,52.62,8/27/2015 07:05:09,8/27/2015 07:00:01,8/27/2015 07:01:08,8/27/2015 07:01:11,52.03,51.98,8/27/2015 07:01:07,8/27/2015 07:01:07,50.48,52.57,53.29,53.29,52.62,52.57,0.2940,0.2180,0.2330,0.2340,0.1500,0.1500,191,215,27AUG2015:07:14:59,9.2,8/27/2015 07:01:10,4.3,6,18.7800,4710,8/27/2015 07:01:40,4620,8/27/2015 07:01:29,4660,12.2,52.79,52.79,52.79,52.79,8/27/2015 07:14:40,8/27/2015 07:14:40,8/27/2015 07:14:40,8/27/2015 07:14:40,52.81,52.81,8/27/2015 07:13:47,8/27/2015 07:13:46,51.68,51.69,51.7,51.7,8/27/2015 07:00:01,8/27/2015 07:00:01,8/27/2015 07:00:01,8/27/2015 07:00:01,52.11,52.11,8/27/2015 07:01:22,8/27/2015 07:01:22,52.4,52.4,52.4,52.4,52.59,52.59,0.201,0.199,0.199,0.199,0.141,0.141 8/27/2015 07:30:00,15min,Peter Sinks,UCC,270,53.0,53.5,52.7,53.71,53.56,54.29,54.30,8/27/2015 07:27:31,8/27/2015 07:27:31,8/27/2015 07:29:43,8/27/2015 07:29:43,53.43,53.38,8/27/2015 07:27:32,8/27/2015 07:27:32,51.52,52.57,53.05,53.06,8/27/2015 07:15:02,8/27/2015 07:15:34,8/27/2015 07:15:50,8/27/2015 07:15:50,52.61,52.55,8/27/2015 07:16:45,8/27/2015 07:16:45,52.95,52.97,53.66,53.68,53.01,52.96,0.3050,0.1750,0.2630,0.2610,0.1690,0.1690,238,262,27AUG2015:07:29:59,9.0,8/27/2015 07:15:01,4.3,7,24.1900,4710,8/27/2015 07:26:21,4650,8/27/2015 07:15:01,4663,12.3,53.74,53.74,53.74,53.74,8/27/2015 07:29:52,8/27/2015 07:29:52,8/27/2015 07:29:51,8/27/2015 07:29:51,53.35,53.35,8/27/2015 07:28:01,8/27/2015 07:28:01,52.76,52.75,52.75,52.75,8/27/2015 07:15:01,8/27/2015 07:15:01,8/27/2015 07:15:01,8/27/2015 07:15:01,52.62,52.62,8/27/2015 07:15:12,8/27/2015 07:15:12,53.31,53.31,53.31,53.31,52.98,52.98,0.214,0.214,0.215,0.215,0.16,0.16 8/27/2015 07:45:00,15min,Peter Sinks,UCC,270,53.6,54.2,53.3,54.60,54.42,54.86,54.85,8/27/2015 07:43:43,8/27/2015 07:43:43,8/27/2015 07:44:31,8/27/2015 07:44:31,54.17,54.12,8/27/2015 07:39:36,8/27/2015 07:39:36,53.07,53.11,53.54,53.56,8/27/2015 07:30:06,8/27/2015 07:30:25,8/27/2015 07:34:26,8/27/2015 07:34:25,53.05,53.00,8/27/2015 07:30:17,8/27/2015 07:30:17,53.59,53.57,54.16,54.18,53.60,53.54,0.2840,0.2720,0.3120,0.3070,0.2750,0.2750,288,312,27AUG2015:07:44:56,9.4,8/27/2015 07:41:36,4.3,349,25.4900,4680,8/27/2015 07:30:01,4650,8/27/2015 07:30:03,4669,12.3,54.47,54.48,54.48,54.47,8/27/2015 07:44:48,8/27/2015 07:44:47,8/27/2015 07:44:48,8/27/2015 07:44:48,53.98,53.98,8/27/2015 07:44:10,8/27/2015 07:44:09,53.46,53.46,53.46,53.46,8/27/2015 07:32:20,8/27/2015 07:32:19,8/27/2015 07:32:19,8/27/2015 07:32:19,53.09,53.09,8/27/2015 07:30:43,8/27/2015 07:30:43,53.87,53.87,53.87,53.87,53.56,53.56,0.261,0.261,0.261,0.262,0.261,0.261 8/27/2015 08:00:00,15min,Peter Sinks,UCC,270,54.4,55.3,53.9,55.60,55.52,56.19,56.16,8/27/2015 07:54:58,8/27/2015 07:54:58,8/27/2015 07:56:05,8/27/2015 07:56:05,55.38,55.33,8/27/2015 07:54:58,8/27/2015 07:54:58,53.57,53.56,54.30,54.25,8/27/2015 07:45:02,8/27/2015 07:45:03,8/27/2015 07:49:20,8/27/2015 07:47:17,53.65,53.60,8/27/2015 07:45:12,8/27/2015 07:45:12,54.39,54.37,55.07,55.06,54.44,54.39,0.3680,0.3580,0.4940,0.4960,0.3280,0.3280,335,361,27AUG2015:07:59:52,8.3,8/27/2015 07:45:05,3.5,19,38.1700,4740,8/27/2015 07:52:43,4650,8/27/2015 07:45:01,4672,12.3,55.57,55.57,55.57,55.57,8/27/2015 07:56:10,8/27/2015 07:56:10,8/27/2015 07:56:10,8/27/2015 07:56:10,55.08,55.08,8/27/2015 07:55:12,8/27/2015 07:55:11,54.03,54.03,54.03,54.03,8/27/2015 07:45:13,8/27/2015 07:45:13,8/27/2015 07:45:12,8/27/2015 07:45:12,53.76,53.76,8/27/2015 07:45:32,8/27/2015 07:45:32,54.72,54.72,54.72,54.72,54.4,54.4,0.386,0.386,0.386,0.386,0.314,0.314 8/27/2015 08:15:00,15min,Peter Sinks,UCC,270,55.1,56.1,54.5,56.74,56.65,56.88,56.85,8/27/2015 08:11:29,8/27/2015 08:11:29,8/27/2015 08:08:54,8/27/2015 08:08:54,56.21,56.15,8/27/2015 08:11:30,8/27/2015 08:11:30,54.21,54.25,54.69,54.69,8/27/2015 08:04:00,8/27/2015 08:04:06,8/27/2015 08:05:51,8/27/2015 08:05:48,54.25,54.20,8/27/2015 08:04:07,8/27/2015 08:04:07,55.06,55.06,55.76,55.76,55.12,55.07,0.4450,0.4270,0.4800,0.4760,0.3850,0.3850,387,412,27AUG2015:08:14:52,10.3,8/27/2015 08:01:35,4.2,15,26.9600,4710,8/27/2015 08:00:32,4650,8/27/2015 08:00:16,4675,12.3,56.39,56.39,56.39,56.4,8/27/2015 08:08:57,8/27/2015 08:08:57,8/27/2015 08:08:56,8/27/2015 08:08:56,55.87,55.87,8/27/2015 08:11:51,8/27/2015 08:11:50,54.55,54.55,54.55,54.55,8/27/2015 08:06:00,8/27/2015 08:06:00,8/27/2015 08:05:59,8/27/2015 08:05:59,54.41,54.41,8/27/2015 08:04:27,8/27/2015 08:04:26,55.4,55.4,55.4,55.4,55.08,55.08,0.405,0.405,0.405,0.406,0.357,0.357 8/27/2015 08:30:00,15min,Peter Sinks,UCC,270,55.8,57.0,55.6,57.28,57.21,57.49,57.46,8/27/2015 08:29:28,8/27/2015 08:29:28,8/27/2015 08:29:40,8/27/2015 08:29:40,57.11,57.06,8/27/2015 08:29:40,8/27/2015 08:29:40,55.00,55.04,55.89,55.92,8/27/2015 08:17:07,8/27/2015 08:17:07,8/27/2015 08:25:52,8/27/2015 08:25:52,55.31,55.25,8/27/2015 08:17:08,8/27/2015 08:17:08,55.81,55.81,56.55,56.55,55.89,55.83,0.3420,0.3310,0.2720,0.2680,0.2760,0.2760,433,450,27AUG2015:08:29:43,12.7,8/27/2015 08:25:13,6.9,8,24.1200,4710,8/27/2015 08:16:00,4650,8/27/2015 08:15:01,4674,12.4,57.2,57.2,57.2,57.21,8/27/2015 08:29:41,8/27/2015 08:29:41,8/27/2015 08:29:41,8/27/2015 08:29:40,56.73,56.73,8/27/2015 08:29:51,8/27/2015 08:29:50,55.79,55.79,55.79,55.78,8/27/2015 08:26:02,8/27/2015 08:26:02,8/27/2015 08:26:02,8/27/2015 08:26:01,55.44,55.43,8/27/2015 08:18:05,8/27/2015 08:18:04,56.18,56.18,56.18,56.18,55.84,55.85,0.246,0.245,0.246,0.246,0.236,0.237 8/27/2015 08:45:00,15min,Peter Sinks,UCC,270,56.9,58.5,56.4,58.98,58.93,59.06,59.03,8/27/2015 08:44:52,8/27/2015 08:44:52,8/27/2015 08:44:53,8/27/2015 08:44:53,58.62,58.57,8/27/2015 08:44:52,8/27/2015 08:44:52,56.04,56.07,56.46,56.45,8/27/2015 08:32:44,8/27/2015 08:32:41,8/27/2015 08:36:01,8/27/2015 08:35:57,56.28,56.23,8/27/2015 08:30:44,8/27/2015 08:30:44,56.90,56.91,57.55,57.56,56.98,56.92,0.5430,0.5280,0.5640,0.5550,0.4610,0.4610,473,499,27AUG2015:08:44:58,12.7,8/27/2015 08:35:01,5.7,3,24.8600,4710,8/27/2015 08:30:35,4650,8/27/2015 08:30:03,4679,12.4,58.69,58.69,58.69,58.69,8/27/2015 08:44:55,8/27/2015 08:44:55,8/27/2015 08:44:55,8/27/2015 08:44:54,58.24,58.25,8/27/2015 08:45:00,8/27/2015 08:45:00,56.35,56.36,56.36,56.35,8/27/2015 08:30:01,8/27/2015 08:32:48,8/27/2015 08:30:01,8/27/2015 08:30:01,56.39,56.38,8/27/2015 08:36:08,8/27/2015 08:36:07,57.21,57.21,57.21,57.21,56.92,56.92,0.493,0.493,0.494,0.495,0.397,0.398 8/27/2015 09:00:00,15min,Peter Sinks,UCC,270,57.8,58.8,57.3,59.53,59.51,59.64,59.63,8/27/2015 08:53:09,8/27/2015 08:53:09,8/27/2015 08:54:10,8/27/2015 08:54:10,58.94,58.89,8/27/2015 08:54:11,8/27/2015 08:54:11,56.86,56.97,57.81,57.81,8/27/2015 08:46:22,8/27/2015 08:59:34,8/27/2015 08:58:37,8/27/2015 08:48:22,56.97,56.92,8/27/2015 08:47:54,8/27/2015 08:47:54,57.73,57.76,58.65,58.66,57.87,57.82,0.5700,0.5460,0.4040,0.3980,0.4350,0.4350,523,551,27AUG2015:08:59:47,13.2,8/27/2015 08:56:31,5.5,5,25.3100,4740,8/27/2015 08:57:10,4650,8/27/2015 08:45:18,4685,12.3,59.09,59.09,59.09,59.09,8/27/2015 08:54:16,8/27/2015 08:54:16,8/27/2015 08:54:16,8/27/2015 08:54:16,58.6,58.6,8/27/2015 08:54:18,8/27/2015 08:54:18,57.58,57.59,57.58,57.58,8/27/2015 08:48:10,8/27/2015 08:48:10,8/27/2015 08:48:10,8/27/2015 08:48:09,57.06,57.06,8/27/2015 08:48:06,8/27/2015 08:48:05,58.21,58.21,58.21,58.21,57.86,57.86,0.402,0.402,0.402,0.403,0.387,0.387 8/27/2015 09:15:00,15min,Peter Sinks,UCC,270,58.3,59.4,57.6,60.03,60.05,60.13,60.12,8/27/2015 09:08:39,8/27/2015 09:08:39,8/27/2015 09:12:54,8/27/2015 09:12:54,59.40,59.34,8/27/2015 09:12:54,8/27/2015 09:12:54,57.16,57.20,57.64,57.72,8/27/2015 09:02:17,8/27/2015 09:02:17,8/27/2015 09:00:55,8/27/2015 09:00:55,57.46,57.41,8/27/2015 09:00:01,8/27/2015 09:00:01,58.17,58.21,59.02,59.04,58.34,58.29,0.5380,0.5230,0.5080,0.4940,0.4190,0.4190,570,594,27AUG2015:09:14:57,14.7,8/27/2015 09:13:43,6.4,358,19.9100,4740,8/27/2015 09:04:42,4650,8/27/2015 09:13:43,4701,12.4,59.65,59.65,59.65,59.66,8/27/2015 09:12:56,8/27/2015 09:12:55,8/27/2015 09:12:55,8/27/2015 09:12:55,59.06,59.06,8/27/2015 09:13:09,8/27/2015 09:13:08,57.6,57.6,57.6,57.6,8/27/2015 09:01:02,8/27/2015 09:01:02,8/27/2015 09:01:02,8/27/2015 09:01:01,57.54,57.54,8/27/2015 09:00:01,8/27/2015 09:00:01,58.6,58.6,58.6,58.6,58.31,58.31,0.435,0.434,0.435,0.436,0.386,0.386 8/27/2015 09:30:00,15min,Peter Sinks,UCC,270,58.6,59.6,58.1,60.14,60.18,60.31,60.30,8/27/2015 09:25:08,8/27/2015 09:26:36,8/27/2015 09:18:26,8/27/2015 09:18:27,59.78,59.73,8/27/2015 09:25:07,8/27/2015 09:25:07,57.30,57.47,58.25,58.25,8/27/2015 09:27:28,8/27/2015 09:15:58,8/27/2015 09:23:44,8/27/2015 09:23:43,57.82,57.77,8/27/2015 09:15:32,8/27/2015 09:15:32,58.51,58.57,59.27,59.28,58.72,58.67,0.6020,0.5710,0.4500,0.4430,0.4410,0.4410,622,654,27AUG2015:09:30:00,13.8,8/27/2015 09:27:22,6.5,9,31.9500,4800,8/27/2015 09:29:35,4680,8/27/2015 09:16:35,4738,12.5,59.88,59.88,59.88,59.88,8/27/2015 09:25:13,8/27/2015 09:25:13,8/27/2015 09:25:13,8/27/2015 09:25:13,59.39,59.39,8/27/2015 09:25:28,8/27/2015 09:25:27,58.1,58.11,58.1,58.09,8/27/2015 09:15:39,8/27/2015 09:15:39,8/27/2015 09:15:39,8/27/2015 09:15:39,58.02,58.02,8/27/2015 09:23:17,8/27/2015 09:27:56,58.91,58.91,58.91,58.91,58.69,58.69,0.426,0.425,0.426,0.427,0.377,0.377 8/27/2015 09:45:00,15min,Peter Sinks,UCC,270,59.0,60.2,58.4,61.18,61.15,60.90,60.85,8/27/2015 09:38:59,8/27/2015 09:38:57,8/27/2015 09:38:57,8/27/2015 09:38:57,60.54,60.49,8/27/2015 09:39:00,8/27/2015 09:39:00,57.69,57.82,58.70,58.74,8/27/2015 09:32:39,8/27/2015 09:32:39,8/27/2015 09:34:03,8/27/2015 09:34:03,57.98,57.93,8/27/2015 09:30:01,8/27/2015 09:30:01,58.91,58.99,59.73,59.74,59.12,59.07,0.6510,0.6150,0.3830,0.3730,0.4680,0.4680,678,710,27AUG2015:09:42:05,13.8,8/27/2015 09:37:06,7.6,2,18.7300,4830,8/27/2015 09:42:39,4740,8/27/2015 09:30:27,4788,12.6,60.37,60.38,60.37,60.37,8/27/2015 09:39:07,8/27/2015 09:39:06,8/27/2015 09:39:06,8/27/2015 09:39:06,59.99,59.99,8/27/2015 09:39:20,8/27/2015 09:39:19,58.5,58.51,58.5,58.5,8/27/2015 09:30:08,8/27/2015 09:30:07,8/27/2015 09:30:08,8/27/2015 09:30:08,58.23,58.22,8/27/2015 09:30:14,8/27/2015 09:30:14,59.34,59.34,59.34,59.34,59.09,59.09,0.417,0.416,0.417,0.418,0.4,0.4 8/27/2015 10:00:00,15min,Peter Sinks,UCC,270,59.4,61.5,58.4,61.79,61.86,62.08,62.08,8/27/2015 09:58:24,8/27/2015 09:58:24,8/27/2015 09:58:24,8/27/2015 09:58:24,61.77,61.72,8/27/2015 09:58:28,8/27/2015 09:58:28,57.78,58.00,58.39,58.47,8/27/2015 09:45:29,8/27/2015 09:45:27,8/27/2015 09:45:34,8/27/2015 09:45:33,58.30,58.25,8/27/2015 09:45:38,8/27/2015 09:45:38,59.31,59.40,60.00,60.02,59.55,59.50,0.8720,0.8540,0.8290,0.8170,0.7520,0.7520,702,796,27AUG2015:09:57:35,18.4,8/27/2015 09:48:24,6.0,6,33.0900,4920,8/27/2015 09:53:59,4740,8/27/2015 09:48:18,4825,12.6,61.69,61.69,61.69,61.7,8/27/2015 09:58:30,8/27/2015 09:58:29,8/27/2015 09:58:29,8/27/2015 09:58:29,61.31,61.31,8/27/2015 09:58:38,8/27/2015 09:58:37,58.24,58.24,58.24,58.24,8/27/2015 09:45:41,8/27/2015 09:45:41,8/27/2015 09:45:40,8/27/2015 09:45:40,58.47,58.47,8/27/2015 09:46:04,8/27/2015 09:46:03,59.67,59.67,59.67,59.67,59.51,59.51,0.777,0.777,0.777,0.778,0.708,0.708 8/27/2015 10:15:00,15min,Peter Sinks,UCC,270,60.2,61.9,59.0,62.73,62.77,62.38,62.35,8/27/2015 10:06:23,8/27/2015 10:06:23,8/27/2015 10:06:23,8/27/2015 10:06:23,62.31,62.26,8/27/2015 10:06:23,8/27/2015 10:06:23,58.27,58.40,59.10,59.17,8/27/2015 10:04:23,8/27/2015 10:04:30,8/27/2015 10:03:31,8/27/2015 10:03:31,58.61,58.56,8/27/2015 10:04:27,8/27/2015 10:04:27,60.06,60.15,60.66,60.68,60.31,60.26,0.8500,0.8080,0.6890,0.6750,0.6860,0.6860,676,821,27AUG2015:10:11:18,15.8,8/27/2015 10:06:37,6.4,6,27.7000,4950,8/27/2015 10:06:12,4830,8/27/2015 10:00:16,4902,12.9,62,61.99,62,62,8/27/2015 10:06:25,8/27/2015 10:06:25,8/27/2015 10:06:25,8/27/2015 10:06:25,61.74,61.74,8/27/2015 10:06:31,8/27/2015 10:06:30,59.03,59.03,59.03,59.03,8/27/2015 10:04:32,8/27/2015 10:04:31,8/27/2015 10:04:31,8/27/2015 10:04:31,58.88,58.87,8/27/2015 10:04:40,8/27/2015 10:04:40,60.39,60.39,60.39,60.39,60.28,60.28,0.66,0.659,0.66,0.662,0.623,0.622 8/27/2015 10:30:00,15min,Peter Sinks,UCC,270,60.1,61.6,59.4,62.27,62.32,62.36,62.31,8/27/2015 10:29:56,8/27/2015 10:29:56,8/27/2015 10:29:56,8/27/2015 10:29:56,61.94,61.89,8/27/2015 10:29:59,8/27/2015 10:29:59,58.57,58.80,59.55,59.63,8/27/2015 10:18:31,8/27/2015 10:18:33,8/27/2015 10:28:19,8/27/2015 10:25:13,59.08,59.03,8/27/2015 10:18:34,8/27/2015 10:18:34,59.97,60.06,60.59,60.61,60.20,60.15,0.7260,0.6880,0.4890,0.4730,0.5030,0.5040,683,832,27AUG2015:10:17:01,17.5,8/27/2015 10:17:15,6.8,11,25.5400,4950,8/27/2015 10:18:42,4860,8/27/2015 10:17:04,4901,13.1,61.91,61.9,61.9,61.91,8/27/2015 10:30:00,8/27/2015 10:30:00,8/27/2015 10:30:00,8/27/2015 10:29:59,61.34,61.35,8/27/2015 10:30:00,8/27/2015 10:30:00,59.49,59.5,59.49,59.49,8/27/2015 10:28:22,8/27/2015 10:28:22,8/27/2015 10:28:22,8/27/2015 10:28:21,59.25,59.25,8/27/2015 10:18:58,8/27/2015 10:18:57,60.29,60.29,60.29,60.29,60.15,60.15,0.469,0.468,0.471,0.473,0.372,0.374 8/27/2015 10:45:00,15min,Peter Sinks,UCC,270,60.8,62.3,59.7,63.29,63.32,62.82,62.77,8/27/2015 10:42:03,8/27/2015 10:42:03,8/27/2015 10:42:02,8/27/2015 10:42:02,62.55,62.50,8/27/2015 10:42:03,8/27/2015 10:42:03,58.93,59.06,59.55,59.62,8/27/2015 10:36:10,8/27/2015 10:36:10,8/27/2015 10:35:02,8/27/2015 10:35:04,59.54,59.49,8/27/2015 10:36:16,8/27/2015 10:36:16,60.63,60.74,61.16,61.18,60.91,60.86,0.8470,0.8040,0.6550,0.6410,0.6400,0.6400,784,797,27AUG2015:10:44:56,12.9,8/27/2015 10:38:51,6.4,11,36.1200,4950,8/27/2015 10:36:48,4860,8/27/2015 10:31:43,4894,13.0,62.43,62.43,62.43,62.43,8/27/2015 10:39:03,8/27/2015 10:39:03,8/27/2015 10:39:03,8/27/2015 10:39:03,62.21,62.21,8/27/2015 10:39:15,8/27/2015 10:39:15,59.52,59.52,59.52,59.51,8/27/2015 10:36:20,8/27/2015 10:36:20,8/27/2015 10:36:19,8/27/2015 10:36:19,59.78,59.78,8/27/2015 10:36:44,8/27/2015 10:36:44,60.93,60.93,60.93,60.93,60.88,60.88,0.639,0.638,0.639,0.641,0.552,0.553 8/27/2015 11:00:00,15min,Peter Sinks,UCC,270,61.8,64.3,60.0,65.67,65.62,65.02,65.00,8/27/2015 10:53:49,8/27/2015 10:53:49,8/27/2015 10:59:37,8/27/2015 10:59:37,64.81,64.76,8/27/2015 10:53:50,8/27/2015 10:53:50,59.38,59.60,59.70,59.81,8/27/2015 10:49:57,8/27/2015 10:49:56,8/27/2015 10:49:49,8/27/2015 10:49:49,59.99,59.94,8/27/2015 10:49:55,8/27/2015 10:49:55,61.68,61.76,62.19,62.20,61.95,61.90,1.3000,1.2520,1.2030,1.1930,1.1230,1.1230,808,864,27AUG2015:10:59:49,11.2,8/27/2015 10:49:30,2.9,46,54.7500,4950,8/27/2015 10:56:50,4860,8/27/2015 10:45:01,4896,12.9,64.63,64.63,64.63,64.63,8/27/2015 10:59:45,8/27/2015 10:59:45,8/27/2015 10:59:45,8/27/2015 10:59:45,64.01,64.01,8/27/2015 10:59:57,8/27/2015 10:59:56,59.79,59.78,59.79,59.79,8/27/2015 10:50:00,8/27/2015 10:50:00,8/27/2015 10:49:59,8/27/2015 10:49:59,60.12,60.12,8/27/2015 10:50:16,8/27/2015 10:50:15,61.94,61.94,61.94,61.94,61.89,61.89,1.146,1.146,1.147,1.148,1.03,1.031 8/27/2015 11:15:00,15min,Peter Sinks,UCC,270,62.2,64.7,60.7,65.54,65.50,64.55,64.54,8/27/2015 11:14:32,8/27/2015 11:14:32,8/27/2015 11:14:54,8/27/2015 11:14:54,64.96,64.91,8/27/2015 11:14:53,8/27/2015 11:14:53,60.14,60.23,60.39,60.39,8/27/2015 11:01:07,8/27/2015 11:01:07,8/27/2015 11:06:59,8/27/2015 11:06:59,60.74,60.69,8/27/2015 11:01:11,8/27/2015 11:01:11,62.08,62.15,62.41,62.42,62.35,62.30,1.1470,1.1150,0.9660,0.9680,0.9400,0.9410,831,920,27AUG2015:11:08:20,11.6,8/27/2015 11:06:19,3.3,96,67.1800,4950,8/27/2015 11:01:29,4860,8/27/2015 11:00:08,4889,13.0,64.61,64.61,64.61,64.62,8/27/2015 11:14:46,8/27/2015 11:14:45,8/27/2015 11:14:45,8/27/2015 11:14:45,64.7,64.7,8/27/2015 11:15:00,8/27/2015 11:15:00,60.51,60.51,60.51,60.51,8/27/2015 11:07:09,8/27/2015 11:07:09,8/27/2015 11:07:09,8/27/2015 11:07:08,60.95,60.95,8/27/2015 11:01:27,8/27/2015 11:01:27,62.26,62.26,62.26,62.26,62.31,62.31,0.924,0.923,0.924,0.926,0.838,0.84 8/27/2015 11:30:00,15min,Peter Sinks,UCC,270,62.9,65.3,61.9,66.61,66.54,65.59,65.56,8/27/2015 11:27:42,8/27/2015 11:27:42,8/27/2015 11:15:33,8/27/2015 11:15:33,65.71,65.67,8/27/2015 11:27:58,8/27/2015 11:27:58,60.91,61.18,61.76,61.81,8/27/2015 11:19:03,8/27/2015 11:18:31,8/27/2015 11:25:54,8/27/2015 11:26:08,61.80,61.75,8/27/2015 11:18:30,8/27/2015 11:18:30,62.76,62.86,63.26,63.27,63.08,63.03,1.0440,1.0060,0.8020,0.7860,0.7940,0.7940,849,1027,27AUG2015:11:27:39,14.9,8/27/2015 11:24:35,4.8,50,59.6200,4920,8/27/2015 11:15:03,4830,8/27/2015 11:24:35,4882,13.0,65.36,65.35,65.36,65.37,8/27/2015 11:27:53,8/27/2015 11:27:52,8/27/2015 11:27:52,8/27/2015 11:27:52,65.32,65.32,8/27/2015 11:28:10,8/27/2015 11:28:09,61.7,61.7,61.7,61.7,8/27/2015 11:26:16,8/27/2015 11:26:16,8/27/2015 11:26:16,8/27/2015 11:26:16,62.02,62.02,8/27/2015 11:19:31,8/27/2015 11:19:31,63.06,63.06,63.05,63.05,63.1,63.1,0.781,0.779,0.78,0.782,0.71,0.709 8/27/2015 11:45:00,15min,Peter Sinks,UCC,270,63.5,66.2,62.2,67.66,67.65,66.59,66.54,8/27/2015 11:38:10,8/27/2015 11:38:10,8/27/2015 11:38:12,8/27/2015 11:38:12,66.77,66.72,8/27/2015 11:38:11,8/27/2015 11:38:11,61.82,61.86,62.04,62.12,8/27/2015 11:30:28,8/27/2015 11:30:28,8/27/2015 11:31:38,8/27/2015 11:31:38,62.10,62.05,8/27/2015 11:30:03,8/27/2015 11:30:03,63.39,63.49,63.70,63.71,63.63,63.58,1.0830,1.0490,0.8560,0.8340,0.9000,0.9000,803,1015,27AUG2015:11:30:11,16.9,8/27/2015 11:38:57,5.5,23,48.3400,4920,8/27/2015 11:30:20,4830,8/27/2015 11:30:50,4870,13.0,66.39,66.38,66.39,66.4,8/27/2015 11:38:15,8/27/2015 11:38:14,8/27/2015 11:38:14,8/27/2015 11:38:14,66.02,66.02,8/27/2015 11:38:26,8/27/2015 11:38:26,62.21,62.22,62.22,62.23,8/27/2015 11:30:01,8/27/2015 11:30:01,8/27/2015 11:30:01,8/27/2015 11:30:01,62.2,62.2,8/27/2015 11:30:14,8/27/2015 11:30:13,63.55,63.55,63.55,63.56,63.59,63.59,0.858,0.857,0.858,0.859,0.849,0.848 8/27/2015 12:00:00,15min,Peter Sinks,UCC,270,63.9,66.3,62.7,67.08,67.09,66.59,66.58,8/27/2015 11:50:19,8/27/2015 11:50:19,8/27/2015 11:50:43,8/27/2015 11:50:43,66.62,66.57,8/27/2015 11:50:42,8/27/2015 11:50:42,62.09,62.19,62.54,62.63,8/27/2015 11:54:53,8/27/2015 11:55:13,8/27/2015 11:46:55,8/27/2015 11:46:55,62.55,62.50,8/27/2015 11:55:13,8/27/2015 11:55:13,63.79,63.90,64.30,64.31,64.06,64.01,1.0440,1.0070,0.8210,0.8020,0.8480,0.8480,876,884,27AUG2015:11:59:58,16.2,8/27/2015 11:46:17,7.2,357,30.6200,4920,8/27/2015 11:48:37,4830,8/27/2015 11:45:04,4870,13.0,66.43,66.42,66.43,66.44,8/27/2015 11:50:47,8/27/2015 11:50:47,8/27/2015 11:50:47,8/27/2015 11:50:47,66.16,66.16,8/27/2015 11:50:48,8/27/2015 11:50:48,62.78,62.79,62.78,62.78,8/27/2015 11:47:00,8/27/2015 11:46:59,8/27/2015 11:46:59,8/27/2015 11:46:59,62.68,62.68,8/27/2015 11:55:28,8/27/2015 11:55:28,64.08,64.08,64.08,64.08,64.02,64.02,0.812,0.811,0.812,0.814,0.791,0.791 8/27/2015 12:15:00,15min,Peter Sinks,UCC,270,64.4,66.2,63.2,67.08,67.11,66.69,66.68,8/27/2015 12:08:31,8/27/2015 12:08:30,8/27/2015 12:08:31,8/27/2015 12:08:33,66.47,66.42,8/27/2015 12:08:44,8/27/2015 12:08:44,62.37,62.46,63.24,63.32,8/27/2015 12:00:29,8/27/2015 12:09:32,8/27/2015 12:15:00,8/27/2015 12:14:57,63.08,63.03,8/27/2015 12:13:54,8/27/2015 12:13:54,64.19,64.32,64.95,64.96,64.47,64.42,1.0010,0.9610,0.6830,0.6670,0.7320,0.7320,886,918,27AUG2015:12:04:06,21.1,8/27/2015 12:05:31,7.1,2,36.3100,4920,8/27/2015 12:01:30,4830,8/27/2015 12:02:38,4869,13.0,66.38,66.38,66.38,66.39,8/27/2015 12:08:44,8/27/2015 12:08:44,8/27/2015 12:08:44,8/27/2015 12:08:44,66.1,66.1,8/27/2015 12:08:58,8/27/2015 12:08:57,63.21,63.21,63.21,63.2,8/27/2015 12:09:40,8/27/2015 12:09:39,8/27/2015 12:09:39,8/27/2015 12:09:39,63.28,63.28,8/27/2015 12:09:57,8/27/2015 12:09:56,64.61,64.61,64.61,64.61,64.45,64.45,0.7,0.698,0.7,0.702,0.62,0.621 8/27/2015 12:30:00,15min,Peter Sinks,UCC,270,64.3,66.9,62.8,68.37,68.55,67.71,67.65,8/27/2015 12:29:26,8/27/2015 12:29:26,8/27/2015 12:29:33,8/27/2015 12:29:33,67.08,67.03,8/27/2015 12:29:34,8/27/2015 12:29:34,62.00,62.25,63.05,63.09,8/27/2015 12:18:16,8/27/2015 12:18:30,8/27/2015 12:18:17,8/27/2015 12:18:16,62.55,62.50,8/27/2015 12:18:26,8/27/2015 12:18:26,64.15,64.29,64.91,64.93,64.39,64.34,1.1190,1.0590,0.8700,0.8570,0.8710,0.8720,885,917,27AUG2015:12:18:55,17.5,8/27/2015 12:20:11,7.0,1,31.1600,4920,8/27/2015 12:28:49,4800,8/27/2015 12:20:18,4869,13.0,67.36,67.34,67.36,67.37,8/27/2015 12:29:39,8/27/2015 12:29:39,8/27/2015 12:29:39,8/27/2015 12:29:39,66.48,66.49,8/27/2015 12:29:59,8/27/2015 12:29:58,62.77,62.76,62.77,62.77,8/27/2015 12:18:27,8/27/2015 12:18:27,8/27/2015 12:18:27,8/27/2015 12:18:27,62.78,62.78,8/27/2015 12:18:42,8/27/2015 12:18:42,64.54,64.54,64.54,64.55,64.33,64.33,0.847,0.846,0.848,0.849,0.748,0.75 8/27/2015 12:45:00,15min,Peter Sinks,UCC,270,64.8,66.6,63.7,68.00,68.05,67.27,67.24,8/27/2015 12:35:45,8/27/2015 12:35:45,8/27/2015 12:35:46,8/27/2015 12:35:46,66.78,66.73,8/27/2015 12:35:46,8/27/2015 12:35:46,62.92,63.15,63.42,63.51,8/27/2015 12:40:46,8/27/2015 12:40:46,8/27/2015 12:31:34,8/27/2015 12:31:36,63.76,63.71,8/27/2015 12:31:45,8/27/2015 12:31:45,64.66,64.79,65.33,65.36,64.92,64.87,0.8840,0.8400,0.6850,0.6680,0.6280,0.6280,891,895,27AUG2015:12:41:01,19.3,8/27/2015 12:30:52,8.5,7,26.3700,4890,8/27/2015 12:30:02,4800,8/27/2015 12:30:52,4866,13.0,66.67,66.66,66.66,66.67,8/27/2015 12:35:51,8/27/2015 12:35:51,8/27/2015 12:35:51,8/27/2015 12:35:50,66.47,66.47,8/27/2015 12:30:01,8/27/2015 12:30:01,63.48,63.49,63.48,63.48,8/27/2015 12:31:43,8/27/2015 12:31:42,8/27/2015 12:31:42,8/27/2015 12:31:42,64,63.99,8/27/2015 12:31:59,8/27/2015 12:31:59,65.04,65.04,65.04,65.04,64.9,64.9,0.627,0.626,0.627,0.628,0.541,0.54 8/27/2015 13:00:00,15min,Peter Sinks,UCC,270,66.2,70.7,63.9,72.47,72.33,71.14,70.93,8/27/2015 12:59:33,8/27/2015 12:59:28,8/27/2015 12:59:34,8/27/2015 12:59:34,71.48,71.44,8/27/2015 12:59:34,8/27/2015 12:59:34,63.10,62.90,63.25,63.32,8/27/2015 12:47:20,8/27/2015 12:47:20,8/27/2015 12:45:08,8/27/2015 12:45:09,63.92,63.87,8/27/2015 12:47:21,8/27/2015 12:47:21,66.00,66.07,66.38,66.40,66.29,66.24,1.7090,1.6840,1.5170,1.5050,1.4310,1.4310,887,901,27AUG2015:12:58:15,14.2,8/27/2015 12:45:01,4.6,49,83.0000,4920,8/27/2015 12:59:04,4830,8/27/2015 12:46:46,4873,13.0,71.15,71.13,71.15,71.17,8/27/2015 12:59:37,8/27/2015 12:59:36,8/27/2015 12:59:36,8/27/2015 12:59:36,70.27,70.27,8/27/2015 12:59:47,8/27/2015 12:59:46,63.44,63.45,63.45,63.44,8/27/2015 12:45:18,8/27/2015 12:45:18,8/27/2015 12:45:18,8/27/2015 12:45:17,64.34,64.34,8/27/2015 12:45:35,8/27/2015 12:47:24,66.19,66.19,66.19,66.19,66.22,66.22,1.461,1.459,1.462,1.464,1.301,1.303 8/27/2015 13:15:00,15min,Peter Sinks,UCC,270,66.3,69.3,64.4,70.88,70.90,70.13,70.07,8/27/2015 13:11:57,8/27/2015 13:11:57,8/27/2015 13:11:57,8/27/2015 13:11:57,69.54,69.49,8/27/2015 13:11:58,8/27/2015 13:11:58,63.84,64.18,63.89,64.02,8/27/2015 13:09:06,8/27/2015 13:08:56,8/27/2015 13:08:57,8/27/2015 13:08:56,64.41,64.36,8/27/2015 13:09:09,8/27/2015 13:09:09,66.11,66.28,66.75,66.77,66.44,66.40,1.3160,1.2410,1.0860,1.0790,1.0710,1.0710,881,901,27AUG2015:13:06:28,12.9,8/27/2015 13:01:36,5.1,33,43.5400,4920,8/27/2015 13:00:07,4830,8/27/2015 13:00:43,4868,13.0,69.14,69.13,69.14,69.14,8/27/2015 13:12:03,8/27/2015 13:12:02,8/27/2015 13:12:02,8/27/2015 13:12:02,69.45,69.39,8/27/2015 13:00:01,8/27/2015 13:00:01,64.17,64.17,64.17,64.18,8/27/2015 13:09:07,8/27/2015 13:09:06,8/27/2015 13:09:06,8/27/2015 13:09:06,64.72,64.72,8/27/2015 13:09:26,8/27/2015 13:09:26,66.49,66.49,66.49,66.49,66.46,66.46,1.021,1.02,1.02,1.021,1.023,1.021 8/27/2015 13:30:00,15min,Peter Sinks,UCC,270,66.7,69.3,64.8,70.23,70.32,69.63,69.58,8/27/2015 13:27:08,8/27/2015 13:27:08,8/27/2015 13:26:45,8/27/2015 13:26:46,69.86,69.82,8/27/2015 13:26:47,8/27/2015 13:26:47,63.85,63.71,64.69,64.76,8/27/2015 13:22:36,8/27/2015 13:22:35,8/27/2015 13:22:36,8/27/2015 13:22:38,64.81,64.76,8/27/2015 13:22:46,8/27/2015 13:22:46,66.54,66.67,67.07,67.09,66.88,66.84,1.2880,1.2490,0.9700,0.9630,1.0510,1.0510,873,879,27AUG2015:13:17:46,12.3,8/27/2015 13:28:47,4.9,38,69.9700,4920,8/27/2015 13:20:24,4830,8/27/2015 13:21:19,4869,13.0,69.28,69.27,69.28,69.28,8/27/2015 13:26:51,8/27/2015 13:26:51,8/27/2015 13:26:51,8/27/2015 13:26:50,69.27,69.27,8/27/2015 13:27:11,8/27/2015 13:27:10,64.42,64.43,64.43,64.42,8/27/2015 13:22:47,8/27/2015 13:22:47,8/27/2015 13:22:46,8/27/2015 13:22:46,65.12,65.12,8/27/2015 13:23:03,8/27/2015 13:23:03,66.84,66.84,66.84,66.84,66.86,66.86,0.99,0.989,0.99,0.991,0.974,0.975 8/27/2015 13:45:00,15min,Peter Sinks,UCC,270,66.2,68.2,64.9,69.43,69.44,68.44,68.43,8/27/2015 13:38:09,8/27/2015 13:38:09,8/27/2015 13:38:09,8/27/2015 13:38:09,68.59,68.54,8/27/2015 13:38:12,8/27/2015 13:38:12,63.71,64.09,64.62,64.73,8/27/2015 13:32:42,8/27/2015 13:33:12,8/27/2015 13:33:14,8/27/2015 13:33:14,64.74,64.69,8/27/2015 13:33:13,8/27/2015 13:33:13,66.06,66.24,66.58,66.61,66.37,66.32,1.0440,0.9720,0.6860,0.6670,0.7720,0.7720,849,870,27AUG2015:13:30:52,18.6,8/27/2015 13:36:31,8.6,10,40.8500,4920,8/27/2015 13:34:22,4830,8/27/2015 13:30:39,4863,12.9,68.28,68.27,68.28,68.28,8/27/2015 13:38:19,8/27/2015 13:38:19,8/27/2015 13:38:18,8/27/2015 13:38:18,68.13,68.13,8/27/2015 13:38:27,8/27/2015 13:38:26,64.66,64.67,64.66,64.65,8/27/2015 13:33:21,8/27/2015 13:33:21,8/27/2015 13:33:21,8/27/2015 13:33:20,65.08,65.08,8/27/2015 13:33:22,8/27/2015 13:33:22,66.37,66.37,66.37,66.37,66.34,66.34,0.691,0.689,0.691,0.694,0.665,0.665 8/27/2015 14:00:00,15min,Peter Sinks,UCC,270,65.5,67.2,64.2,68.29,68.40,67.95,67.89,8/27/2015 13:59:27,8/27/2015 13:59:27,8/27/2015 13:59:27,8/27/2015 13:59:27,67.63,67.58,8/27/2015 13:59:27,8/27/2015 13:59:27,63.49,63.67,63.75,63.83,8/27/2015 13:47:37,8/27/2015 13:47:37,8/27/2015 13:47:10,8/27/2015 13:47:10,64.00,63.95,8/27/2015 13:47:37,8/27/2015 13:47:37,65.34,65.50,65.77,65.79,65.67,65.62,0.9530,0.9210,0.7860,0.7730,0.7250,0.7250,845,854,27AUG2015:13:45:34,20.0,8/27/2015 13:53:01,9.2,358,25.4500,4890,8/27/2015 13:45:14,4800,8/27/2015 13:46:45,4863,13.0,67.47,67.45,67.47,67.49,8/27/2015 13:45:58,8/27/2015 13:45:57,8/27/2015 13:45:57,8/27/2015 13:45:57,66.91,66.92,8/27/2015 13:46:11,8/27/2015 13:46:11,64.13,64.12,64.13,64.13,8/27/2015 13:47:20,8/27/2015 13:47:20,8/27/2015 13:47:20,8/27/2015 13:47:16,64.2,64.2,8/27/2015 13:47:50,8/27/2015 13:47:50,65.61,65.61,65.61,65.61,65.66,65.66,0.744,0.742,0.743,0.744,0.646,0.646 8/27/2015 14:15:00,15min,Peter Sinks,UCC,270,65.9,67.8,64.4,69.65,69.59,68.54,68.42,8/27/2015 14:12:52,8/27/2015 14:12:52,8/27/2015 14:12:53,8/27/2015 14:12:53,68.38,68.34,8/27/2015 14:12:53,8/27/2015 14:12:53,63.79,64.13,64.12,64.21,8/27/2015 14:08:38,8/27/2015 14:08:33,8/27/2015 14:08:37,8/27/2015 14:08:37,64.46,64.41,8/27/2015 14:08:37,8/27/2015 14:08:37,65.71,65.90,66.11,66.13,66.01,65.96,0.9560,0.8970,0.8770,0.8550,0.7230,0.7230,830,839,27AUG2015:14:00:46,16.4,8/27/2015 14:14:53,8.3,13,33.5800,4890,8/27/2015 14:00:29,4830,8/27/2015 14:00:01,4867,13.0,68.06,68.05,68.06,68.07,8/27/2015 14:13:01,8/27/2015 14:13:00,8/27/2015 14:13:00,8/27/2015 14:13:00,67.6,67.6,8/27/2015 14:13:15,8/27/2015 14:13:14,64.21,64.21,64.21,64.21,8/27/2015 14:08:41,8/27/2015 14:08:41,8/27/2015 14:08:41,8/27/2015 14:08:41,64.65,64.65,8/27/2015 14:08:46,8/27/2015 14:08:46,65.96,65.96,65.96,65.96,65.97,65.97,0.775,0.773,0.775,0.777,0.618,0.618 8/27/2015 14:30:00,15min,Peter Sinks,UCC,270,65.8,67.4,64.1,68.31,68.40,68.24,68.24,8/27/2015 14:26:08,8/27/2015 14:26:08,8/27/2015 14:25:31,8/27/2015 14:25:31,67.77,67.72,8/27/2015 14:25:31,8/27/2015 14:25:31,63.31,63.85,63.77,63.83,8/27/2015 14:20:35,8/27/2015 14:20:35,8/27/2015 14:20:35,8/27/2015 14:20:35,64.16,64.11,8/27/2015 14:20:37,8/27/2015 14:20:37,65.62,65.80,66.16,66.19,65.92,65.87,0.9280,0.8870,0.8510,0.8320,0.6410,0.6410,771,878,27AUG2015:14:25:43,17.1,8/27/2015 14:15:27,7.6,11,28.3500,4950,8/27/2015 14:21:17,4830,8/27/2015 14:15:08,4871,13.0,67.64,67.64,67.65,67.65,8/27/2015 14:25:33,8/27/2015 14:25:33,8/27/2015 14:25:33,8/27/2015 14:25:33,67.08,67.08,8/27/2015 14:25:44,8/27/2015 14:25:44,63.9,63.9,63.9,63.9,8/27/2015 14:20:39,8/27/2015 14:20:39,8/27/2015 14:20:38,8/27/2015 14:20:38,64.39,64.39,8/27/2015 14:20:58,8/27/2015 14:20:57,65.94,65.94,65.94,65.94,65.89,65.89,0.713,0.712,0.713,0.714,0.535,0.535 8/27/2015 14:45:00,15min,Peter Sinks,UCC,270,66.4,68.8,65.0,69.68,69.70,68.79,68.78,8/27/2015 14:36:05,8/27/2015 14:36:05,8/27/2015 14:36:11,8/27/2015 14:36:10,69.28,69.23,8/27/2015 14:36:12,8/27/2015 14:36:12,64.11,64.23,64.83,64.96,8/27/2015 14:38:08,8/27/2015 14:38:08,8/27/2015 14:37:30,8/27/2015 14:37:29,64.83,64.78,8/27/2015 14:38:07,8/27/2015 14:38:07,66.21,66.31,66.65,66.69,66.55,66.50,1.0700,1.0170,0.7080,0.6900,0.8190,0.8190,687,930,27AUG2015:14:37:58,11.6,8/27/2015 14:34:12,4.3,3,94.2000,4950,8/27/2015 14:34:13,4830,8/27/2015 14:36:21,4877,12.9,68.91,68.9,68.9,68.91,8/27/2015 14:36:13,8/27/2015 14:36:13,8/27/2015 14:36:12,8/27/2015 14:36:12,68.61,68.61,8/27/2015 14:36:19,8/27/2015 14:36:18,64.86,64.85,64.86,64.87,8/27/2015 14:37:41,8/27/2015 14:37:40,8/27/2015 14:37:40,8/27/2015 14:37:40,65.15,65.15,8/27/2015 14:38:08,8/27/2015 14:38:08,66.47,66.47,66.47,66.47,66.53,66.53,0.753,0.752,0.752,0.753,0.732,0.732 8/27/2015 15:00:00,15min,Peter Sinks,UCC,270,67.8,69.9,66.1,71.19,71.25,70.77,70.85,8/27/2015 14:48:43,8/27/2015 14:48:43,8/27/2015 14:48:48,8/27/2015 14:48:48,70.49,70.45,8/27/2015 14:48:48,8/27/2015 14:48:48,65.54,65.43,66.11,66.15,8/27/2015 14:52:51,8/27/2015 14:52:51,8/27/2015 14:52:55,8/27/2015 14:52:55,66.11,66.06,8/27/2015 14:45:01,8/27/2015 14:45:01,67.63,67.71,67.92,67.96,67.94,67.89,1.1520,1.1270,0.9150,0.9050,0.9500,0.9500,651,887,27AUG2015:14:48:51,15.8,8/27/2015 14:46:35,6.6,70,85.4000,4920,8/27/2015 14:57:45,4830,8/27/2015 14:45:18,4869,13.0,70.19,70.18,70.18,70.19,8/27/2015 14:48:50,8/27/2015 14:48:50,8/27/2015 14:48:50,8/27/2015 14:48:49,69.7,69.7,8/27/2015 14:49:00,8/27/2015 14:48:59,66.02,66.03,66.02,66.01,8/27/2015 14:52:59,8/27/2015 14:52:59,8/27/2015 14:52:58,8/27/2015 14:52:58,66.24,66.24,8/27/2015 14:45:05,8/27/2015 14:45:04,67.8,67.8,67.8,67.8,67.91,67.91,0.913,0.912,0.913,0.914,0.884,0.884 8/27/2015 15:15:00,15min,Peter Sinks,UCC,270,66.9,68.6,65.9,69.85,69.94,69.06,69.07,8/27/2015 15:03:28,8/27/2015 15:03:28,8/27/2015 15:03:29,8/27/2015 15:03:29,68.84,68.80,8/27/2015 15:06:12,8/27/2015 15:06:12,65.02,65.27,65.54,65.65,8/27/2015 15:13:15,8/27/2015 15:13:15,8/27/2015 15:08:47,8/27/2015 15:08:47,65.91,65.87,8/27/2015 15:13:18,8/27/2015 15:13:18,66.77,66.84,67.19,67.23,67.07,67.02,0.7980,0.7740,0.6210,0.6200,0.6470,0.6470,507,783,27AUG2015:15:06:51,12.7,8/27/2015 15:00:10,5.4,60,66.1500,4950,8/27/2015 15:10:03,4830,8/27/2015 15:00:03,4875,13.0,68.58,68.58,68.59,68.59,8/27/2015 15:06:24,8/27/2015 15:06:23,8/27/2015 15:06:23,8/27/2015 15:06:23,68.62,68.62,8/27/2015 15:06:27,8/27/2015 15:06:26,65.82,65.83,65.82,65.82,8/27/2015 15:08:53,8/27/2015 15:08:53,8/27/2015 15:08:52,8/27/2015 15:08:52,66.07,66.07,8/27/2015 15:13:44,8/27/2015 15:13:44,67.01,67.01,67.01,67.01,67.05,67.05,0.606,0.606,0.606,0.607,0.588,0.588 8/27/2015 15:30:00,15min,Peter Sinks,UCC,270,67.7,69.5,66.0,70.85,70.90,70.58,70.57,8/27/2015 15:25:13,8/27/2015 15:17:47,8/27/2015 15:17:47,8/27/2015 15:17:47,69.92,69.87,8/27/2015 15:28:04,8/27/2015 15:28:04,65.26,65.36,65.87,65.91,8/27/2015 15:25:57,8/27/2015 15:25:49,8/27/2015 15:29:35,8/27/2015 15:29:34,66.00,65.95,8/27/2015 15:22:48,8/27/2015 15:22:48,67.53,67.58,67.98,68.02,67.88,67.83,1.1290,1.0970,0.9280,0.9180,0.9040,0.9050,662,818,27AUG2015:15:18:02,15.3,8/27/2015 15:27:15,6.1,113,75.5100,4920,8/27/2015 15:15:20,4830,8/27/2015 15:24:40,4872,13.0,69.6,69.59,69.6,69.61,8/27/2015 15:25:18,8/27/2015 15:25:18,8/27/2015 15:25:17,8/27/2015 15:25:17,69.35,69.35,8/27/2015 15:28:15,8/27/2015 15:28:14,65.87,65.86,65.87,65.87,8/27/2015 15:26:00,8/27/2015 15:26:00,8/27/2015 15:26:00,8/27/2015 15:25:59,66.18,66.18,8/27/2015 15:23:07,8/27/2015 15:23:06,67.78,67.78,67.78,67.78,67.85,67.85,0.9,0.899,0.9,0.902,0.827,0.827 8/27/2015 15:45:00,15min,Peter Sinks,UCC,270,65.3,67.8,62.3,68.44,68.45,68.05,68.06,8/27/2015 15:30:30,8/27/2015 15:30:28,8/27/2015 15:30:30,8/27/2015 15:30:30,68.18,68.13,8/27/2015 15:30:30,8/27/2015 15:30:30,61.86,61.82,62.00,62.03,8/27/2015 15:44:32,8/27/2015 15:44:32,8/27/2015 15:44:34,8/27/2015 15:44:33,62.36,62.31,8/27/2015 15:44:38,8/27/2015 15:44:38,65.14,65.15,65.15,65.17,65.45,65.40,1.3520,1.3570,1.3250,1.3200,1.2940,1.2940,176,815,27AUG2015:15:30:15,27.4,8/27/2015 15:41:57,8.7,140,46.4100,4980,8/27/2015 15:41:58,4740,8/27/2015 15:41:39,4830,12.7,67.92,67.92,67.92,67.93,8/27/2015 15:30:36,8/27/2015 15:30:36,8/27/2015 15:30:36,8/27/2015 15:30:35,67.7,67.7,8/27/2015 15:30:48,8/27/2015 15:30:48,62.08,62.08,62.08,62.08,8/27/2015 15:44:43,8/27/2015 15:44:42,8/27/2015 15:44:42,8/27/2015 15:44:42,62.57,62.57,8/27/2015 15:45:00,8/27/2015 15:45:00,65.19,65.19,65.19,65.19,65.5,65.5,1.299,1.3,1.3,1.301,1.238,1.239 8/27/2015 16:00:00,15min,Peter Sinks,UCC,270,59.6,62.5,56.2,62.29,62.28,62.36,62.35,8/27/2015 15:45:01,8/27/2015 15:45:01,8/27/2015 15:45:01,8/27/2015 15:45:01,62.66,62.61,8/27/2015 15:45:02,8/27/2015 15:45:02,55.86,55.90,55.76,55.80,8/27/2015 15:59:52,8/27/2015 15:59:53,8/27/2015 15:59:53,8/27/2015 15:59:53,56.24,56.19,8/27/2015 15:59:53,8/27/2015 15:59:53,59.43,59.43,59.42,59.43,59.73,59.68,1.3020,1.2970,1.2930,1.2980,1.2660,1.2660,111,425,27AUG2015:15:52:27,22.6,8/27/2015 15:58:29,10.0,161,24.0800,5040,8/27/2015 15:58:28,4710,8/27/2015 15:47:33,4815,12.6,62.42,62.42,62.42,62.42,8/27/2015 15:45:01,8/27/2015 15:45:01,8/27/2015 15:45:01,8/27/2015 15:45:01,62.57,62.57,8/27/2015 15:45:01,8/27/2015 15:45:02,55.94,55.95,55.94,55.94,8/27/2015 15:59:59,8/27/2015 15:59:59,8/27/2015 15:59:59,8/27/2015 15:59:59,56.49,56.47,8/27/2015 16:00:00,8/27/2015 16:00:00,59.48,59.48,59.48,59.48,59.81,59.81,1.274,1.274,1.275,1.275,1.232,1.232 8/27/2015 16:15:00,15min,Peter Sinks,UCC,270,55.2,56.4,54.6,56.58,56.62,56.46,56.45,8/27/2015 16:01:09,8/27/2015 16:01:09,8/27/2015 16:01:09,8/27/2015 16:01:09,56.61,56.56,8/27/2015 16:01:10,8/27/2015 16:01:10,54.40,54.39,54.51,54.54,8/27/2015 16:06:18,8/27/2015 16:13:29,8/27/2015 16:06:21,8/27/2015 16:06:22,54.61,54.56,8/27/2015 16:13:23,8/27/2015 16:13:23,55.13,55.14,55.14,55.15,55.34,55.28,0.4980,0.5020,0.4430,0.4450,0.5000,0.5000,105,155,27AUG2015:16:00:01,22.1,8/27/2015 16:00:59,4.8,131,31.2800,4920,8/27/2015 16:01:05,4770,8/27/2015 16:08:19,4806,12.7,56.38,56.38,56.38,56.38,8/27/2015 16:01:20,8/27/2015 16:01:20,8/27/2015 16:01:19,8/27/2015 16:01:19,56.46,56.45,8/27/2015 16:00:01,8/27/2015 16:01:32,54.51,54.52,54.51,54.51,8/27/2015 16:13:38,8/27/2015 16:13:37,8/27/2015 16:13:37,8/27/2015 16:13:37,54.6,54.6,8/27/2015 16:13:53,8/27/2015 16:13:52,55.14,55.14,55.14,55.14,55.33,55.32,0.467,0.467,0.467,0.467,0.507,0.506 8/27/2015 16:30:00,15min,Peter Sinks,UCC,270,54.0,55.6,53.2,55.72,55.68,55.50,55.54,8/27/2015 16:15:18,8/27/2015 16:15:18,8/27/2015 16:15:18,8/27/2015 16:16:29,55.88,55.83,8/27/2015 16:15:18,8/27/2015 16:15:18,52.87,52.84,52.94,53.02,8/27/2015 16:23:00,8/27/2015 16:22:59,8/27/2015 16:29:57,8/27/2015 16:29:54,53.23,53.17,8/27/2015 16:26:13,8/27/2015 16:26:13,53.90,53.86,53.89,53.93,54.06,54.01,0.7310,0.7360,0.7540,0.7380,0.7370,0.7370,14,34,27AUG2015:16:15:01,7.9,8/27/2015 16:15:37,1.7,186,37.9800,4800,8/27/2015 16:15:02,2400,8/27/2015 16:25:11,3999,12.6,55.56,55.56,55.56,55.56,8/27/2015 16:15:02,8/27/2015 16:15:01,8/27/2015 16:15:01,8/27/2015 16:15:01,55.66,55.66,8/27/2015 16:15:30,8/27/2015 16:15:29,53.08,53.08,53.08,53.08,8/27/2015 16:30:00,8/27/2015 16:30:00,8/27/2015 16:30:00,8/27/2015 16:30:00,53.31,53.31,8/27/2015 16:26:38,8/27/2015 16:26:37,53.91,53.91,53.91,53.91,54.07,54.07,0.742,0.741,0.741,0.741,0.748,0.747 8/27/2015 16:45:00,15min,Peter Sinks,UCC,270,52.9,53.9,52.0,54.12,54.16,53.73,53.74,8/27/2015 16:43:39,8/27/2015 16:43:38,8/27/2015 16:43:55,8/27/2015 16:43:52,54.12,54.06,8/27/2015 16:43:54,8/27/2015 16:43:54,51.65,51.76,51.84,51.86,8/27/2015 16:38:41,8/27/2015 16:38:40,8/27/2015 16:38:41,8/27/2015 16:38:43,52.01,51.96,8/27/2015 16:38:40,8/27/2015 16:38:40,52.82,52.80,52.77,52.80,52.95,52.89,0.5870,0.5790,0.4460,0.4490,0.5640,0.5640,12,30,27AUG2015:16:45:00,8.3,8/27/2015 16:44:59,2.3,186,46.8000,4770,8/27/2015 16:39:26,2400,8/27/2015 16:30:01,3293,12.6,53.81,53.81,53.81,53.82,8/27/2015 16:43:56,8/27/2015 16:43:55,8/27/2015 16:43:55,8/27/2015 16:43:55,53.95,53.95,8/27/2015 16:44:13,8/27/2015 16:44:13,51.86,51.86,51.86,51.86,8/27/2015 16:38:52,8/27/2015 16:38:52,8/27/2015 16:38:52,8/27/2015 16:38:52,52.06,52.06,8/27/2015 16:38:57,8/27/2015 16:38:57,52.8,52.8,52.8,52.8,52.93,52.93,0.502,0.501,0.502,0.502,0.551,0.55 8/27/2015 17:00:00,15min,Peter Sinks,UCC,270,53.0,53.9,52.4,54.59,54.69,53.99,54.00,8/27/2015 16:50:58,8/27/2015 16:50:57,8/27/2015 16:50:59,8/27/2015 16:50:58,54.11,54.06,8/27/2015 16:50:58,8/27/2015 16:50:58,52.12,52.12,52.46,52.47,8/27/2015 16:52:41,8/27/2015 16:52:33,8/27/2015 16:53:18,8/27/2015 16:53:17,52.38,52.33,8/27/2015 16:56:45,8/27/2015 16:56:45,52.96,52.96,52.94,52.96,53.08,53.02,0.4240,0.4380,0.2780,0.2730,0.3760,0.3760,75,123,27AUG2015:17:00:00,11.2,8/27/2015 16:45:44,3.5,190,34.7700,4800,8/27/2015 16:54:35,4710,8/27/2015 16:45:01,4751,12.5,53.98,53.97,53.98,53.98,8/27/2015 16:51:08,8/27/2015 16:51:07,8/27/2015 16:51:07,8/27/2015 16:51:07,53.76,53.76,8/27/2015 16:51:19,8/27/2015 16:51:18,52.4,52.4,52.4,52.4,8/27/2015 16:52:43,8/27/2015 16:52:43,8/27/2015 16:52:43,8/27/2015 16:52:43,52.39,52.39,8/27/2015 16:57:05,8/27/2015 16:57:05,52.95,52.95,52.95,52.95,53.04,53.04,0.327,0.326,0.327,0.328,0.348,0.348 8/27/2015 17:15:00,15min,Peter Sinks,UCC,270,54.2,56.5,53.0,57.06,56.88,56.74,56.73,8/27/2015 17:11:41,8/27/2015 17:11:40,8/27/2015 17:11:42,8/27/2015 17:11:42,56.66,56.61,8/27/2015 17:11:41,8/27/2015 17:11:41,52.79,52.85,52.99,53.03,8/27/2015 17:05:28,8/27/2015 17:05:13,8/27/2015 17:05:28,8/27/2015 17:05:28,53.06,53.00,8/27/2015 17:05:18,8/27/2015 17:05:18,54.20,54.20,54.38,54.41,54.31,54.26,1.0840,1.0930,1.2160,1.2150,1.0690,1.0700,.,.,27AUG2015:17:11:14,5.0,8/27/2015 17:05:16,2.1,350,75.7600,5010,8/27/2015 17:10:23,3600,8/27/2015 17:11:16,4857,12.6,56.51,56.51,56.51,56.51,8/27/2015 17:11:45,8/27/2015 17:11:44,8/27/2015 17:11:44,8/27/2015 17:11:44,56.39,56.39,8/27/2015 17:11:45,8/27/2015 17:11:45,52.97,52.97,52.97,52.97,8/27/2015 17:05:33,8/27/2015 17:05:33,8/27/2015 17:05:32,8/27/2015 17:05:32,53.03,53.03,8/27/2015 17:05:48,8/27/2015 17:05:47,54.28,54.28,54.28,54.28,54.25,54.25,1.141,1.141,1.141,1.141,1.063,1.063 8/27/2015 17:30:00,15min,Peter Sinks,UCC,270,55.8,56.6,55.4,56.76,56.80,56.79,56.82,8/27/2015 17:28:29,8/27/2015 17:28:29,8/27/2015 17:28:54,8/27/2015 17:28:53,56.66,56.61,8/27/2015 17:28:51,8/27/2015 17:28:51,55.09,55.15,55.66,55.68,8/27/2015 17:16:48,8/27/2015 17:27:04,8/27/2015 17:15:01,8/27/2015 17:15:01,55.31,55.26,8/27/2015 17:17:03,8/27/2015 17:17:03,55.78,55.81,56.09,56.11,55.90,55.85,0.3440,0.3250,0.2070,0.2050,0.2730,0.2730,227,429,27AUG2015:17:15:36,3.1,8/27/2015 17:26:13,1.7,144,28.9000,4950,8/27/2015 17:15:01,4830,8/27/2015 17:20:16,4912,12.9,56.68,56.68,56.68,56.68,8/27/2015 17:28:56,8/27/2015 17:28:56,8/27/2015 17:28:55,8/27/2015 17:28:55,56.52,56.52,8/27/2015 17:29:08,8/27/2015 17:29:08,55.46,55.46,55.46,55.46,8/27/2015 17:15:01,8/27/2015 17:15:01,8/27/2015 17:15:01,8/27/2015 17:15:01,55.27,55.27,8/27/2015 17:15:01,8/27/2015 17:15:01,55.94,55.94,55.94,55.94,55.86,55.86,0.24,0.24,0.24,0.24,0.259,0.259 8/27/2015 17:45:00,15min,Peter Sinks,UCC,270,56.0,56.4,55.7,56.49,56.53,56.66,56.68,8/27/2015 17:34:34,8/27/2015 17:34:34,8/27/2015 17:37:22,8/27/2015 17:37:22,56.43,56.38,8/27/2015 17:34:47,8/27/2015 17:34:47,55.45,55.40,55.94,55.99,8/27/2015 17:44:05,8/27/2015 17:44:05,8/27/2015 17:44:26,8/27/2015 17:44:15,55.52,55.47,8/27/2015 17:44:21,8/27/2015 17:44:21,55.97,55.98,56.32,56.35,56.09,56.04,0.1920,0.1780,0.1540,0.1500,0.1730,0.1730,77,281,27AUG2015:17:32:59,4.2,8/27/2015 17:44:53,1.2,39,59.7100,4950,8/27/2015 17:33:05,4740,8/27/2015 17:42:17,4803,12.5,56.4,56.4,56.4,56.4,8/27/2015 17:34:46,8/27/2015 17:34:46,8/27/2015 17:34:46,8/27/2015 17:34:46,56.33,56.33,8/27/2015 17:35:14,8/27/2015 17:35:14,55.74,55.74,55.74,55.74,8/27/2015 17:44:25,8/27/2015 17:44:25,8/27/2015 17:44:25,8/27/2015 17:44:25,55.7,55.69,8/27/2015 17:44:46,8/27/2015 17:44:46,56.16,56.16,56.16,56.16,56.07,56.07,0.148,0.148,0.148,0.148,0.153,0.154 8/27/2015 18:00:00,15min,Peter Sinks,UCC,270,56.3,58.6,55.2,59.07,59.04,58.54,58.56,8/27/2015 17:55:25,8/27/2015 17:55:24,8/27/2015 17:55:37,8/27/2015 17:55:47,58.74,58.69,8/27/2015 17:55:32,8/27/2015 17:55:32,54.85,54.86,55.13,55.17,8/27/2015 17:47:54,8/27/2015 17:47:55,8/27/2015 17:47:59,8/27/2015 17:47:59,55.14,55.09,8/27/2015 17:50:55,8/27/2015 17:50:55,56.25,56.23,56.34,56.35,56.35,56.30,0.8960,0.8860,0.7640,0.7580,0.8320,0.8330,36,75,27AUG2015:17:59:21,11.6,8/27/2015 17:51:57,3.5,125,49.7800,4770,8/27/2015 17:45:01,4710,8/27/2015 17:50:04,4746,12.6,58.63,58.62,58.63,58.63,8/27/2015 17:55:38,8/27/2015 17:55:38,8/27/2015 17:55:37,8/27/2015 17:55:37,58.58,58.58,8/27/2015 17:55:54,8/27/2015 17:55:53,55.08,55.08,55.08,55.08,8/27/2015 17:48:05,8/27/2015 17:48:05,8/27/2015 17:48:05,8/27/2015 17:48:05,55.25,55.25,8/27/2015 17:51:09,8/27/2015 17:51:09,56.29,56.29,56.29,56.29,56.33,56.33,0.798,0.797,0.798,0.799,0.804,0.804 8/27/2015 18:15:00,15min,Peter Sinks,UCC,270,56.5,58.4,54.6,58.62,58.59,58.16,58.13,8/27/2015 18:11:07,8/27/2015 18:10:55,8/27/2015 18:10:56,8/27/2015 18:11:08,58.60,58.55,8/27/2015 18:11:08,8/27/2015 18:11:08,54.18,54.15,54.93,54.95,8/27/2015 18:00:31,8/27/2015 18:00:30,8/27/2015 18:00:33,8/27/2015 18:00:33,54.52,54.47,8/27/2015 18:00:33,8/27/2015 18:00:33,56.51,56.50,56.62,56.63,56.60,56.55,1.0310,1.0200,0.8020,0.7860,1.0170,1.0170,99,139,27AUG2015:18:08:15,3.5,8/27/2015 18:00:17,0.9,262,56.2600,4800,8/27/2015 18:05:01,4740,8/27/2015 18:00:01,4762,12.4,58.3,58.3,58.3,58.3,8/27/2015 18:11:09,8/27/2015 18:11:09,8/27/2015 18:11:09,8/27/2015 18:11:09,58.44,58.44,8/27/2015 18:11:21,8/27/2015 18:11:21,54.66,54.66,54.66,54.66,8/27/2015 18:00:42,8/27/2015 18:00:41,8/27/2015 18:00:41,8/27/2015 18:00:41,54.62,54.62,8/27/2015 18:00:53,8/27/2015 18:00:52,56.56,56.56,56.56,56.56,56.56,56.56,0.892,0.892,0.892,0.893,1.008,1.008 8/27/2015 18:30:00,15min,Peter Sinks,UCC,270,55.5,56.5,54.4,56.60,56.59,56.76,56.77,8/27/2015 18:17:35,8/27/2015 18:17:35,8/27/2015 18:15:01,8/27/2015 18:15:01,56.72,56.67,8/27/2015 18:17:48,8/27/2015 18:17:48,53.86,53.75,54.47,54.46,8/27/2015 18:24:58,8/27/2015 18:24:58,8/27/2015 18:24:58,8/27/2015 18:24:58,54.23,54.18,8/27/2015 18:24:58,8/27/2015 18:24:58,55.50,55.49,55.69,55.72,55.62,55.57,0.5870,0.5890,0.5410,0.5380,0.5630,0.5630,47,72,27AUG2015:18:15:01,4.2,8/27/2015 18:25:25,1.5,149,42.3700,4770,8/27/2015 18:15:02,4710,8/27/2015 18:19:09,4746,12.6,56.52,56.52,56.52,56.52,8/27/2015 18:17:50,8/27/2015 18:17:49,8/27/2015 18:17:49,8/27/2015 18:17:49,56.53,56.53,8/27/2015 18:18:04,8/27/2015 18:18:04,54.37,54.38,54.37,54.37,8/27/2015 18:25:04,8/27/2015 18:25:04,8/27/2015 18:25:04,8/27/2015 18:25:03,54.45,54.45,8/27/2015 18:25:11,8/27/2015 18:25:10,55.61,55.61,55.61,55.61,55.61,55.61,0.546,0.546,0.546,0.546,0.555,0.554 8/27/2015 18:45:00,15min,Peter Sinks,UCC,270,54.2,55.7,53.2,55.92,55.87,55.63,55.64,8/27/2015 18:31:17,8/27/2015 18:31:16,8/27/2015 18:31:28,8/27/2015 18:31:28,55.87,55.82,8/27/2015 18:31:24,8/27/2015 18:31:24,52.89,52.85,53.32,53.32,8/27/2015 18:44:27,8/27/2015 18:44:22,8/27/2015 18:44:28,8/27/2015 18:44:30,53.16,53.11,8/27/2015 18:44:23,8/27/2015 18:44:23,54.13,54.11,54.26,54.28,54.22,54.17,0.5990,0.6050,0.5330,0.5300,0.5690,0.5690,30,35,27AUG2015:18:35:15,3.1,8/27/2015 18:30:17,1.5,151,64.1000,4770,8/27/2015 18:30:19,4710,8/27/2015 18:30:03,4730,12.5,55.72,55.72,55.72,55.72,8/27/2015 18:31:31,8/27/2015 18:31:31,8/27/2015 18:31:31,8/27/2015 18:31:31,55.66,55.66,8/27/2015 18:31:41,8/27/2015 18:31:41,53.18,53.18,53.18,53.17,8/27/2015 18:44:35,8/27/2015 18:44:34,8/27/2015 18:44:34,8/27/2015 18:44:34,53.22,53.22,8/27/2015 18:44:47,8/27/2015 18:44:47,54.21,54.21,54.21,54.21,54.23,54.23,0.544,0.543,0.543,0.544,0.554,0.553 8/27/2015 19:00:00,15min,Peter Sinks,UCC,270,52.1,53.5,51.1,53.65,53.60,53.65,53.66,8/27/2015 18:45:14,8/27/2015 18:45:13,8/27/2015 18:45:15,8/27/2015 18:45:14,53.61,53.56,8/27/2015 18:45:13,8/27/2015 18:45:13,50.87,50.82,51.21,51.27,8/27/2015 18:57:25,8/27/2015 18:57:22,8/27/2015 18:59:57,8/27/2015 18:59:56,51.06,51.01,8/27/2015 18:57:21,8/27/2015 18:57:21,52.10,52.08,52.26,52.30,52.20,52.15,0.6340,0.6420,0.6240,0.6210,0.6270,0.6270,12,18,27AUG2015:18:45:01,2.4,8/27/2015 18:53:08,0.5,169,38.8700,4770,8/27/2015 18:46:12,2370,8/27/2015 18:55:07,3955,12.4,53.52,53.52,53.52,53.52,8/27/2015 18:45:18,8/27/2015 18:45:17,8/27/2015 18:45:17,8/27/2015 18:45:17,53.42,53.42,8/27/2015 18:45:18,8/27/2015 18:45:17,51.09,51.09,51.09,51.09,8/27/2015 18:57:34,8/27/2015 18:57:33,8/27/2015 18:57:33,8/27/2015 18:57:33,51.14,51.14,8/27/2015 18:57:50,8/27/2015 18:57:50,52.21,52.21,52.21,52.21,52.21,52.21,0.612,0.611,0.612,0.612,0.618,0.618 8/27/2015 19:15:00,15min,Peter Sinks,UCC,270,50.4,51.8,49.4,51.99,51.94,51.36,51.39,8/27/2015 19:05:15,8/27/2015 19:05:11,8/27/2015 19:04:04,8/27/2015 19:04:14,52.04,51.99,8/27/2015 19:05:11,8/27/2015 19:05:11,49.25,49.25,49.62,49.63,8/27/2015 19:12:14,8/27/2015 19:12:13,8/27/2015 19:14:15,8/27/2015 19:14:18,49.34,49.28,8/27/2015 19:12:23,8/27/2015 19:12:23,50.34,50.31,50.46,50.49,50.41,50.36,0.7650,0.7560,0.5670,0.5730,0.7490,0.7490,4,8,27AUG2015:19:00:01,1.3,8/27/2015 19:05:04,0.1,188,7.7440,2430,8/27/2015 19:02:49,2370,8/27/2015 19:00:04,2399,12.6,51.58,51.58,51.58,51.58,8/27/2015 19:04:10,8/27/2015 19:04:10,8/27/2015 19:04:10,8/27/2015 19:04:10,51.92,51.92,8/27/2015 19:05:19,8/27/2015 19:05:19,49.53,49.54,49.53,49.53,8/27/2015 19:12:36,8/27/2015 19:12:35,8/27/2015 19:12:35,8/27/2015 19:12:35,49.36,49.36,8/27/2015 19:12:50,8/27/2015 19:12:50,50.41,50.41,50.41,50.41,50.41,50.41,0.641,0.641,0.641,0.641,0.743,0.743 8/27/2015 19:30:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.4,50.14,50.16,49.78,49.80,8/27/2015 19:17:08,8/27/2015 19:17:06,8/27/2015 19:15:01,8/27/2015 19:15:46,50.16,50.11,8/27/2015 19:17:08,8/27/2015 19:17:08,47.01,46.95,47.46,47.54,8/27/2015 19:29:43,8/27/2015 19:29:43,8/27/2015 19:29:43,8/27/2015 19:29:43,47.31,47.26,8/27/2015 19:29:45,8/27/2015 19:29:45,48.59,48.56,48.61,48.65,48.67,48.62,0.7460,0.7530,0.6630,0.6520,0.7290,0.7290,1,2,27AUG2015:19:15:01,1.1,8/27/2015 19:15:40,0.1,100,34.6400,2430,8/27/2015 19:20:40,2370,8/27/2015 19:15:07,2398,12.4,49.91,49.91,49.91,49.91,8/27/2015 19:17:16,8/27/2015 19:17:16,8/27/2015 19:17:15,8/27/2015 19:17:15,50.02,50.02,8/27/2015 19:17:25,8/27/2015 19:17:25,47.41,47.41,47.41,47.41,8/27/2015 19:29:53,8/27/2015 19:29:52,8/27/2015 19:29:52,8/27/2015 19:29:52,47.42,47.41,8/27/2015 19:29:59,8/27/2015 19:29:58,48.62,48.62,48.62,48.62,48.69,48.69,0.694,0.693,0.694,0.694,0.717,0.717 8/27/2015 19:45:00,15min,Peter Sinks,UCC,270,47.2,47.9,46.3,48.27,48.26,47.81,47.83,8/27/2015 19:35:26,8/27/2015 19:35:26,8/27/2015 19:30:10,8/27/2015 19:30:11,48.05,48.00,8/27/2015 19:35:23,8/27/2015 19:35:23,46.03,45.94,46.42,46.41,8/27/2015 19:41:25,8/27/2015 19:41:13,8/27/2015 19:44:12,8/27/2015 19:44:12,46.10,46.05,8/27/2015 19:43:25,8/27/2015 19:43:25,47.16,47.13,47.15,47.18,47.19,47.14,0.5070,0.5290,0.3640,0.3670,0.4970,0.4970,0,0,27AUG2015:19:30:01,1.1,8/27/2015 19:32:10,0.1,351,14.7300,2430,8/27/2015 19:33:28,2370,8/27/2015 19:30:08,2397,12.5,47.83,47.83,47.83,47.84,8/27/2015 19:35:31,8/27/2015 19:35:31,8/27/2015 19:35:31,8/27/2015 19:35:31,47.99,47.99,8/27/2015 19:35:51,8/27/2015 19:35:50,46.35,46.35,46.35,46.35,8/27/2015 19:43:39,8/27/2015 19:43:39,8/27/2015 19:43:39,8/27/2015 19:43:39,46.21,46.21,8/27/2015 19:43:51,8/27/2015 19:43:51,47.16,47.16,47.16,47.16,47.18,47.18,0.42,0.419,0.42,0.42,0.479,0.479 8/27/2015 20:00:00,15min,Peter Sinks,UCC,270,46.6,47.4,45.1,47.77,47.65,47.13,47.09,8/27/2015 19:49:32,8/27/2015 19:49:32,8/27/2015 19:49:36,8/27/2015 19:49:37,47.74,47.69,8/27/2015 19:49:40,8/27/2015 19:49:40,44.78,44.78,45.24,45.28,8/27/2015 19:55:11,8/27/2015 19:55:02,8/27/2015 19:55:10,8/27/2015 19:55:10,44.89,44.84,8/27/2015 19:55:13,8/27/2015 19:55:13,46.62,46.58,46.32,46.34,46.65,46.59,0.6850,0.6790,0.4190,0.4180,0.6410,0.6410,-0,-0,27AUG2015:19:46:53,1.3,8/27/2015 19:56:38,0.2,14,3.2140,2400,8/27/2015 19:45:01,2370,8/27/2015 19:45:06,2396,12.5,47.34,47.34,47.34,47.35,8/27/2015 19:49:42,8/27/2015 19:49:41,8/27/2015 19:49:41,8/27/2015 19:49:41,47.46,47.46,8/27/2015 19:49:49,8/27/2015 19:49:48,45.11,45.12,45.11,45.11,8/27/2015 19:55:14,8/27/2015 19:55:14,8/27/2015 19:55:14,8/27/2015 19:55:14,45.07,45.07,8/27/2015 19:55:31,8/27/2015 19:55:30,46.47,46.47,46.47,46.47,46.62,46.62,0.53,0.529,0.53,0.53,0.618,0.618 8/27/2015 20:15:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.3,46.73,46.72,46.30,46.29,8/27/2015 20:01:35,8/27/2015 20:01:35,8/27/2015 20:01:36,8/27/2015 20:01:41,46.62,46.56,8/27/2015 20:01:39,8/27/2015 20:01:39,44.07,44.00,44.84,44.88,8/27/2015 20:12:08,8/27/2015 20:12:09,8/27/2015 20:14:53,8/27/2015 20:11:49,44.08,44.02,8/27/2015 20:12:10,8/27/2015 20:12:10,45.40,45.37,45.44,45.47,45.44,45.39,0.6790,0.6910,0.3900,0.3790,0.6360,0.6360,-0,-0,27AUG2015:20:14:08,1.5,8/27/2015 20:01:54,0.3,326,20.1100,2400,8/27/2015 20:00:01,2370,8/27/2015 20:00:02,2394,12.5,46.43,46.43,46.44,46.44,8/27/2015 20:01:43,8/27/2015 20:01:43,8/27/2015 20:01:43,8/27/2015 20:01:43,46.94,46.93,8/27/2015 20:00:01,8/27/2015 20:00:01,44.48,44.48,44.48,44.48,8/27/2015 20:12:17,8/27/2015 20:12:16,8/27/2015 20:12:16,8/27/2015 20:12:16,44.19,44.19,8/27/2015 20:12:30,8/27/2015 20:12:30,45.43,45.43,45.43,45.43,45.45,45.45,0.509,0.508,0.508,0.509,0.635,0.635 8/27/2015 20:30:00,15min,Peter Sinks,UCC,270,44.7,45.5,43.8,45.80,45.77,45.15,45.17,8/27/2015 20:28:26,8/27/2015 20:28:26,8/27/2015 20:20:36,8/27/2015 20:20:36,45.74,45.68,8/27/2015 20:28:25,8/27/2015 20:28:25,43.55,43.49,43.87,43.88,8/27/2015 20:25:02,8/27/2015 20:25:02,8/27/2015 20:25:07,8/27/2015 20:25:07,43.71,43.66,8/27/2015 20:25:00,8/27/2015 20:25:00,44.75,44.72,44.61,44.63,44.79,44.73,0.4980,0.5070,0.2940,0.2850,0.4780,0.4780,-0,-0,27AUG2015:20:15:56,1.8,8/27/2015 20:22:40,0.7,319,39.1100,2400,8/27/2015 20:15:01,2370,8/27/2015 20:15:03,2396,12.5,45.37,45.37,45.37,45.38,8/27/2015 20:20:28,8/27/2015 20:20:28,8/27/2015 20:20:26,8/27/2015 20:20:26,45.6,45.6,8/27/2015 20:20:43,8/27/2015 20:20:43,43.82,43.83,43.82,43.82,8/27/2015 20:25:10,8/27/2015 20:25:11,8/27/2015 20:25:10,8/27/2015 20:25:09,43.83,43.83,8/27/2015 20:25:25,8/27/2015 20:25:24,44.68,44.68,44.68,44.68,44.77,44.77,0.376,0.375,0.376,0.376,0.459,0.459 8/27/2015 20:45:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.3,45.46,45.42,44.83,44.81,8/27/2015 20:35:42,8/27/2015 20:35:13,8/27/2015 20:35:47,8/27/2015 20:35:45,45.44,45.38,8/27/2015 20:35:13,8/27/2015 20:35:13,42.75,42.67,43.46,43.52,8/27/2015 20:39:37,8/27/2015 20:39:37,8/27/2015 20:44:20,8/27/2015 20:44:19,43.04,42.99,8/27/2015 20:39:42,8/27/2015 20:39:42,44.39,44.35,44.22,44.24,44.42,44.37,0.5280,0.5320,0.2960,0.2890,0.4760,0.4760,-0,-0,27AUG2015:20:30:01,1.1,8/27/2015 20:30:01,0.1,45,29.9800,2400,8/27/2015 20:30:01,2370,8/27/2015 20:30:05,2395,12.4,45.04,45.04,45.04,45.04,8/27/2015 20:35:30,8/27/2015 20:35:30,8/27/2015 20:35:29,8/27/2015 20:35:29,45.39,45.39,8/27/2015 20:35:30,8/27/2015 20:35:30,43.4,43.41,43.4,43.4,8/27/2015 20:39:45,8/27/2015 20:39:44,8/27/2015 20:39:44,8/27/2015 20:39:44,43.26,43.26,8/27/2015 20:39:56,8/27/2015 20:39:55,44.31,44.31,44.31,44.31,44.4,44.4,0.384,0.384,0.384,0.384,0.451,0.452 8/27/2015 21:00:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.5,44.90,44.93,44.11,44.11,8/27/2015 20:46:25,8/27/2015 20:46:25,8/27/2015 20:45:06,8/27/2015 20:45:08,44.92,44.87,8/27/2015 20:46:22,8/27/2015 20:46:22,42.33,42.25,42.64,42.64,8/27/2015 20:59:24,8/27/2015 20:59:24,8/27/2015 20:59:30,8/27/2015 20:59:36,42.37,42.32,8/27/2015 20:59:26,8/27/2015 20:59:26,43.66,43.61,43.50,43.52,43.69,43.63,0.5660,0.5820,0.2950,0.2980,0.5400,0.5400,-0,-0,27AUG2015:20:54:06,0.9,8/27/2015 20:49:05,0.3,307,41.6300,2400,8/27/2015 20:45:01,2370,8/27/2015 20:45:04,2393,12.5,44.43,44.43,44.43,44.43,8/27/2015 20:45:44,8/27/2015 20:45:43,8/27/2015 20:45:43,8/27/2015 20:45:43,44.77,44.77,8/27/2015 20:46:38,8/27/2015 20:46:37,42.51,42.51,42.51,42.51,8/27/2015 20:59:37,8/27/2015 20:59:36,8/27/2015 20:59:36,8/27/2015 20:59:36,42.47,42.47,8/27/2015 20:59:46,8/27/2015 20:59:45,43.58,43.58,43.58,43.58,43.68,43.68,0.416,0.416,0.416,0.417,0.505,0.505 8/27/2015 21:15:00,15min,Peter Sinks,UCC,270,43.8,44.7,42.6,44.96,44.94,44.49,44.49,8/27/2015 21:12:34,8/27/2015 21:12:34,8/27/2015 21:14:06,8/27/2015 21:13:56,44.98,44.93,8/27/2015 21:13:54,8/27/2015 21:13:54,42.33,42.27,42.78,42.80,8/27/2015 21:14:46,8/27/2015 21:14:46,8/27/2015 21:00:01,8/27/2015 21:00:01,42.52,42.47,8/27/2015 21:00:13,8/27/2015 21:00:13,43.83,43.81,43.55,43.56,43.86,43.81,0.5620,0.5630,0.4310,0.4320,0.5350,0.5350,-0,-0,27AUG2015:21:13:55,1.8,8/27/2015 21:08:27,0.4,312,26.4600,2400,8/27/2015 21:00:02,2370,8/27/2015 21:00:01,2391,12.5,44.64,44.64,44.64,44.64,8/27/2015 21:14:00,8/27/2015 21:13:59,8/27/2015 21:13:59,8/27/2015 21:13:59,44.85,44.85,8/27/2015 21:14:11,8/27/2015 21:14:11,42.71,42.71,42.71,42.71,8/27/2015 21:00:01,8/27/2015 21:00:01,8/27/2015 21:00:01,8/27/2015 21:00:01,42.54,42.54,8/27/2015 21:00:01,8/27/2015 21:00:01,43.68,43.68,43.68,43.68,43.83,43.83,0.469,0.469,0.469,0.469,0.534,0.534 8/27/2015 21:30:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.2,44.01,43.93,43.93,43.92,8/27/2015 21:28:45,8/27/2015 21:21:29,8/27/2015 21:15:01,8/27/2015 21:15:01,43.94,43.88,8/27/2015 21:21:26,8/27/2015 21:21:26,41.84,41.85,42.33,42.38,8/27/2015 21:26:05,8/27/2015 21:26:05,8/27/2015 21:26:07,8/27/2015 21:26:07,41.98,41.93,8/27/2015 21:26:06,8/27/2015 21:26:06,43.21,43.17,43.13,43.16,43.21,43.16,0.4800,0.4840,0.2970,0.2930,0.4540,0.4540,-0,-0,27AUG2015:21:25:46,1.8,8/27/2015 21:29:20,0.2,329,26.8100,2400,8/27/2015 21:15:02,2370,8/27/2015 21:15:01,2390,12.5,43.66,43.66,43.66,43.66,8/27/2015 21:21:38,8/27/2015 21:21:37,8/27/2015 21:21:37,8/27/2015 21:21:37,43.86,43.86,8/27/2015 21:21:55,8/27/2015 21:21:54,42.18,42.18,42.18,42.18,8/27/2015 21:26:09,8/27/2015 21:26:09,8/27/2015 21:26:09,8/27/2015 21:26:09,42.22,42.22,8/27/2015 21:26:24,8/27/2015 21:26:23,43.17,43.17,43.17,43.17,43.19,43.19,0.329,0.328,0.329,0.329,0.437,0.437 8/27/2015 21:45:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.8,43.67,43.55,43.38,43.32,8/27/2015 21:30:35,8/27/2015 21:30:35,8/27/2015 21:30:36,8/27/2015 21:30:36,43.48,43.43,8/27/2015 21:35:50,8/27/2015 21:35:50,41.63,41.59,41.88,41.94,8/27/2015 21:38:23,8/27/2015 21:38:21,8/27/2015 21:40:52,8/27/2015 21:40:52,41.68,41.63,8/27/2015 21:40:56,8/27/2015 21:40:56,42.52,42.48,42.44,42.47,42.52,42.47,0.4920,0.5000,0.3690,0.3580,0.4690,0.4690,-0,-0,27AUG2015:21:44:58,1.3,8/27/2015 21:30:01,0.2,328,8.6400,2400,8/27/2015 21:30:01,2370,8/27/2015 21:30:04,2389,12.5,43.32,43.32,43.32,43.32,8/27/2015 21:30:38,8/27/2015 21:30:38,8/27/2015 21:30:37,8/27/2015 21:30:37,43.26,43.26,8/27/2015 21:36:33,8/27/2015 21:36:32,41.83,41.83,41.83,41.83,8/27/2015 21:41:01,8/27/2015 21:41:01,8/27/2015 21:41:01,8/27/2015 21:41:00,41.84,41.84,8/27/2015 21:41:11,8/27/2015 21:41:11,42.49,42.49,42.49,42.49,42.51,42.51,0.412,0.412,0.412,0.412,0.463,0.463 8/27/2015 22:00:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.4,43.31,43.31,42.92,42.92,8/27/2015 21:56:12,8/27/2015 21:56:19,8/27/2015 21:56:24,8/27/2015 21:56:25,43.33,43.28,8/27/2015 21:56:15,8/27/2015 21:56:15,41.41,41.35,41.45,41.48,8/27/2015 21:51:06,8/27/2015 21:51:07,8/27/2015 21:50:37,8/27/2015 21:51:06,41.31,41.26,8/27/2015 21:51:23,8/27/2015 21:51:23,42.24,42.18,42.04,42.06,42.21,42.16,0.4800,0.4890,0.4420,0.4250,0.4560,0.4560,-0,-0,27AUG2015:21:45:01,2.2,8/27/2015 21:59:59,0.4,340,3.4470,2400,8/27/2015 21:45:01,2370,8/27/2015 21:45:02,2387,12.5,43.09,43.09,43.09,43.09,8/27/2015 21:56:25,8/27/2015 21:56:25,8/27/2015 21:56:25,8/27/2015 21:56:25,43.22,43.23,8/27/2015 21:56:44,8/27/2015 21:56:44,41.45,41.45,41.45,41.45,8/27/2015 21:51:16,8/27/2015 21:51:15,8/27/2015 21:51:15,8/27/2015 21:51:15,41.43,41.43,8/27/2015 21:51:31,8/27/2015 21:51:30,42.13,42.13,42.13,42.13,42.18,42.18,0.438,0.438,0.439,0.439,0.44,0.44 8/27/2015 22:15:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.7,43.82,43.78,43.31,43.37,8/27/2015 22:06:18,8/27/2015 22:06:18,8/27/2015 22:06:22,8/27/2015 22:06:20,43.64,43.58,8/27/2015 22:06:18,8/27/2015 22:06:18,41.52,41.46,41.81,41.84,8/27/2015 22:10:36,8/27/2015 22:10:37,8/27/2015 22:09:00,8/27/2015 22:09:00,41.54,41.49,8/27/2015 22:10:41,8/27/2015 22:10:41,42.60,42.57,42.48,42.50,42.61,42.56,0.5970,0.6330,0.5060,0.4980,0.6220,0.6220,-0,-0,27AUG2015:22:00:21,2.0,8/27/2015 22:00:01,0.4,299,56.7500,2400,8/27/2015 22:00:02,2370,8/27/2015 22:00:01,2385,12.5,43.46,43.46,43.46,43.46,8/27/2015 22:06:24,8/27/2015 22:06:23,8/27/2015 22:06:23,8/27/2015 22:06:23,43.57,43.57,8/27/2015 22:06:38,8/27/2015 22:06:37,41.79,41.79,41.79,41.79,8/27/2015 22:10:48,8/27/2015 22:10:47,8/27/2015 22:10:47,8/27/2015 22:10:47,41.69,41.69,8/27/2015 22:11:04,8/27/2015 22:11:04,42.54,42.54,42.54,42.54,42.59,42.59,0.546,0.546,0.546,0.546,0.613,0.613 8/27/2015 22:30:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.7,43.48,43.46,43.01,43.02,8/27/2015 22:18:37,8/27/2015 22:18:39,8/27/2015 22:19:45,8/27/2015 22:19:09,43.56,43.51,8/27/2015 22:18:41,8/27/2015 22:18:41,41.60,41.50,41.90,41.93,8/27/2015 22:21:59,8/27/2015 22:22:05,8/27/2015 22:23:39,8/27/2015 22:23:40,41.53,41.47,8/27/2015 22:21:59,8/27/2015 22:21:59,42.56,42.51,42.33,42.35,42.54,42.49,0.5080,0.5330,0.3330,0.3250,0.5400,0.5400,-0,-0,27AUG2015:22:28:07,0.9,8/27/2015 22:21:25,0.0,12,0.0230,2400,8/27/2015 22:15:02,2370,8/27/2015 22:15:01,2385,12.5,43.22,43.22,43.22,43.22,8/27/2015 22:19:14,8/27/2015 22:19:14,8/27/2015 22:19:14,8/27/2015 22:19:09,43.46,43.46,8/27/2015 22:19:15,8/27/2015 22:19:14,41.82,41.82,41.82,41.82,8/27/2015 22:22:01,8/27/2015 22:22:01,8/27/2015 22:22:01,8/27/2015 22:22:00,41.51,41.51,8/27/2015 22:23:08,8/27/2015 22:23:08,42.44,42.44,42.44,42.44,42.52,42.52,0.409,0.409,0.409,0.409,0.531,0.531 8/27/2015 22:45:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.2,43.07,43.04,42.69,42.69,8/27/2015 22:36:50,8/27/2015 22:36:49,8/27/2015 22:36:51,8/27/2015 22:36:51,43.09,43.04,8/27/2015 22:36:51,8/27/2015 22:36:51,40.76,40.74,41.14,41.16,8/27/2015 22:32:15,8/27/2015 22:32:15,8/27/2015 22:44:25,8/27/2015 22:44:41,40.99,40.94,8/27/2015 22:32:14,8/27/2015 22:32:14,42.08,42.05,42.00,42.01,42.08,42.03,0.5510,0.5470,0.3900,0.3750,0.5180,0.5180,-0,-0,27AUG2015:22:42:53,1.8,8/27/2015 22:39:22,0.6,332,11.1800,2400,8/27/2015 22:30:02,2370,8/27/2015 22:30:01,2382,12.4,42.83,42.83,42.83,42.83,8/27/2015 22:36:59,8/27/2015 22:36:58,8/27/2015 22:36:58,8/27/2015 22:36:58,42.96,42.97,8/27/2015 22:37:50,8/27/2015 22:37:50,41.19,41.19,41.19,41.19,8/27/2015 22:44:50,8/27/2015 22:44:49,8/27/2015 22:44:49,8/27/2015 22:44:49,41.14,41.14,8/27/2015 22:32:19,8/27/2015 22:32:18,42.05,42.04,42.04,42.04,42.07,42.07,0.445,0.445,0.446,0.446,0.491,0.492 8/27/2015 23:00:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.4,42.30,42.22,41.64,41.67,8/27/2015 22:51:53,8/27/2015 22:51:53,8/27/2015 22:46:42,8/27/2015 22:46:48,42.19,42.14,8/27/2015 22:51:55,8/27/2015 22:51:55,40.25,40.21,40.50,40.56,8/27/2015 22:54:42,8/27/2015 22:54:42,8/27/2015 22:54:43,8/27/2015 22:54:57,40.23,40.18,8/27/2015 22:54:55,8/27/2015 22:54:55,41.45,41.38,41.14,41.17,41.40,41.35,0.5540,0.5560,0.3570,0.3470,0.5520,0.5520,-0,-0,27AUG2015:22:58:29,0.7,8/27/2015 22:45:01,0.0,260,1.9440,2400,8/27/2015 22:45:01,2370,8/27/2015 22:45:02,2381,12.4,41.85,41.85,41.85,41.85,8/27/2015 22:51:57,8/27/2015 22:51:56,8/27/2015 22:51:57,8/27/2015 22:51:57,42.05,42.05,8/27/2015 22:48:58,8/27/2015 22:48:57,40.43,40.43,40.43,40.43,8/27/2015 22:54:54,8/27/2015 22:54:54,8/27/2015 22:54:54,8/27/2015 22:54:54,40.35,40.35,8/27/2015 22:55:08,8/27/2015 22:55:07,41.29,41.29,41.29,41.29,41.38,41.38,0.441,0.441,0.441,0.441,0.543,0.543 8/27/2015 23:15:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.3,41.66,41.54,41.00,41.01,8/27/2015 23:09:37,8/27/2015 23:09:36,8/27/2015 23:09:40,8/27/2015 23:09:41,41.43,41.38,8/27/2015 23:02:54,8/27/2015 23:02:54,38.77,38.79,39.55,39.61,8/27/2015 23:11:22,8/27/2015 23:11:22,8/27/2015 23:11:25,8/27/2015 23:11:26,39.11,39.06,8/27/2015 23:11:20,8/27/2015 23:11:20,40.56,40.51,40.40,40.42,40.51,40.45,0.5470,0.5270,0.3240,0.3130,0.4820,0.4810,-0,-0,27AUG2015:23:13:45,1.5,8/27/2015 23:13:29,0.3,334,6.0300,2400,8/27/2015 23:00:02,2370,8/27/2015 23:00:01,2380,12.4,41.21,41.21,41.21,41.22,8/27/2015 23:09:48,8/27/2015 23:09:48,8/27/2015 23:09:48,8/27/2015 23:09:48,41.3,41.3,8/27/2015 23:03:07,8/27/2015 23:03:06,39.3,39.3,39.3,39.29,8/27/2015 23:11:29,8/27/2015 23:11:29,8/27/2015 23:11:28,8/27/2015 23:11:28,39.23,39.23,8/27/2015 23:11:46,8/27/2015 23:11:45,40.48,40.47,40.47,40.47,40.49,40.49,0.403,0.403,0.403,0.404,0.46,0.46 8/27/2015 23:30:00,15min,Peter Sinks,UCC,270,39.9,41.2,38.9,41.40,41.38,41.10,41.16,8/27/2015 23:17:53,8/27/2015 23:17:57,8/27/2015 23:18:18,8/27/2015 23:18:18,41.36,41.30,8/27/2015 23:18:16,8/27/2015 23:18:16,38.37,38.45,38.94,38.93,8/27/2015 23:22:54,8/27/2015 23:22:54,8/27/2015 23:20:39,8/27/2015 23:20:40,38.89,38.84,8/27/2015 23:27:09,8/27/2015 23:27:09,39.95,39.89,39.86,39.89,39.89,39.84,0.6480,0.6430,0.5590,0.5580,0.6100,0.6100,-0,-0,27AUG2015:23:23:28,1.5,8/27/2015 23:15:01,0.4,267,46.2600,2400,8/27/2015 23:15:02,2370,8/27/2015 23:15:01,2378,12.4,41.19,41.19,41.19,41.19,8/27/2015 23:18:21,8/27/2015 23:18:20,8/27/2015 23:18:20,8/27/2015 23:18:20,41.18,41.18,8/27/2015 23:18:21,8/27/2015 23:18:24,38.89,38.89,38.89,38.89,8/27/2015 23:20:45,8/27/2015 23:20:45,8/27/2015 23:20:45,8/27/2015 23:20:44,38.98,38.98,8/27/2015 23:27:03,8/27/2015 23:27:02,39.9,39.9,39.9,39.9,39.88,39.88,0.578,0.577,0.578,0.578,0.589,0.589 8/27/2015 23:45:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.4,40.33,40.25,40.03,40.04,8/27/2015 23:32:33,8/27/2015 23:32:38,8/27/2015 23:44:27,8/27/2015 23:44:50,40.27,40.22,8/27/2015 23:44:50,8/27/2015 23:44:50,37.86,37.94,38.72,38.74,8/27/2015 23:38:25,8/27/2015 23:38:46,8/27/2015 23:38:45,8/27/2015 23:38:50,38.16,38.10,8/27/2015 23:38:47,8/27/2015 23:38:47,39.56,39.51,39.41,39.42,39.51,39.46,0.4760,0.4600,0.2990,0.2910,0.4200,0.4200,-0,-0,27AUG2015:23:30:08,2.0,8/27/2015 23:42:53,0.7,331,13.7700,2400,8/27/2015 23:30:03,2370,8/27/2015 23:30:01,2378,12.4,40.05,40.05,40.05,40.06,8/27/2015 23:44:34,8/27/2015 23:44:34,8/27/2015 23:44:33,8/27/2015 23:44:33,40.08,40.08,8/27/2015 23:44:56,8/27/2015 23:44:56,38.42,38.42,38.42,38.42,8/27/2015 23:38:54,8/27/2015 23:38:53,8/27/2015 23:38:53,8/27/2015 23:38:53,38.34,38.34,8/27/2015 23:38:56,8/27/2015 23:38:55,39.47,39.47,39.47,39.47,39.48,39.48,0.347,0.347,0.347,0.348,0.388,0.388 8/28/2015 00:00:00,15min,Peter Sinks,UCC,270,38.6,40.1,37.8,40.43,40.32,40.03,40.02,8/27/2015 23:46:10,8/27/2015 23:46:10,8/27/2015 23:46:15,8/27/2015 23:45:30,40.27,40.22,8/27/2015 23:46:09,8/27/2015 23:46:09,37.43,37.46,37.97,38.01,8/27/2015 23:48:12,8/27/2015 23:48:12,8/27/2015 23:55:54,8/27/2015 23:55:59,37.57,37.52,8/27/2015 23:48:18,8/27/2015 23:48:18,38.59,38.54,38.52,38.55,38.59,38.54,0.6070,0.6000,0.5160,0.5050,0.6010,0.6010,-0,-0,27AUG2015:23:45:03,1.5,8/27/2015 23:45:05,0.1,261,21.0500,2400,8/27/2015 23:45:04,2370,8/27/2015 23:45:01,2376,12.4,40.11,40.11,40.11,40.11,8/27/2015 23:46:19,8/27/2015 23:46:18,8/27/2015 23:46:18,8/27/2015 23:46:18,40.09,40.09,8/27/2015 23:46:21,8/27/2015 23:46:21,37.93,37.93,37.93,37.92,8/27/2015 23:48:39,8/27/2015 23:48:40,8/27/2015 23:48:38,8/27/2015 23:48:38,37.6,37.6,8/27/2015 23:48:44,8/27/2015 23:48:44,38.56,38.56,38.56,38.56,38.58,38.58,0.546,0.546,0.546,0.545,0.617,0.616 8/28/2015 00:15:00,15min,Peter Sinks,UCC,270,37.9,39.1,37.1,39.42,39.32,38.76,38.74,8/28/2015 00:00:17,8/28/2015 00:00:16,8/28/2015 00:00:25,8/28/2015 00:00:24,39.22,39.16,8/28/2015 00:00:15,8/28/2015 00:00:15,36.80,36.79,37.28,37.34,8/28/2015 00:12:51,8/28/2015 00:12:12,8/28/2015 00:13:40,8/28/2015 00:13:36,36.88,36.83,8/28/2015 00:12:14,8/28/2015 00:12:14,37.97,37.92,37.92,37.94,37.93,37.87,0.5890,0.5670,0.3460,0.3360,0.5430,0.5430,-0,-0,28AUG2015:00:13:41,1.5,8/28/2015 00:07:07,0.2,333,0.2130,2400,8/28/2015 00:00:03,2370,8/28/2015 00:00:01,2375,12.4,39.03,39.03,39.03,39.03,8/28/2015 00:00:28,8/28/2015 00:00:28,8/28/2015 00:00:28,8/28/2015 00:00:28,39.19,39.19,8/28/2015 00:00:45,8/28/2015 00:00:44,37.23,37.23,37.23,37.23,8/28/2015 00:12:57,8/28/2015 00:12:57,8/28/2015 00:12:57,8/28/2015 00:12:57,37.05,37.05,8/28/2015 00:12:38,8/28/2015 00:12:37,37.95,37.95,37.95,37.95,37.93,37.93,0.448,0.448,0.448,0.448,0.54,0.539 8/28/2015 00:30:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.8,38.41,38.29,37.87,37.87,8/28/2015 00:27:43,8/28/2015 00:27:43,8/28/2015 00:16:22,8/28/2015 00:16:21,38.22,38.17,8/28/2015 00:20:39,8/28/2015 00:20:39,36.08,36.16,36.81,36.86,8/28/2015 00:29:37,8/28/2015 00:29:37,8/28/2015 00:27:33,8/28/2015 00:27:30,36.73,36.67,8/28/2015 00:24:14,8/28/2015 00:24:14,37.47,37.41,37.26,37.28,37.40,37.35,0.3790,0.3490,0.2450,0.2360,0.2980,0.2980,-0,-0,28AUG2015:00:29:09,1.3,8/28/2015 00:16:35,0.2,342,4.9350,2400,8/28/2015 00:15:04,2370,8/28/2015 00:15:01,2374,12.4,37.94,37.93,37.94,37.94,8/28/2015 00:16:23,8/28/2015 00:16:22,8/28/2015 00:16:22,8/28/2015 00:16:22,37.97,37.97,8/28/2015 00:20:49,8/28/2015 00:20:48,36.9,36.9,36.9,36.9,8/28/2015 00:27:35,8/28/2015 00:27:35,8/28/2015 00:27:35,8/28/2015 00:27:35,36.77,36.77,8/28/2015 00:24:29,8/28/2015 00:24:28,37.36,37.36,37.36,37.36,37.38,37.38,0.247,0.246,0.247,0.248,0.258,0.258 8/28/2015 00:45:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.2,38.75,38.63,38.21,38.28,8/28/2015 00:34:02,8/28/2015 00:34:02,8/28/2015 00:34:02,8/28/2015 00:34:02,38.29,38.24,8/28/2015 00:32:37,8/28/2015 00:32:37,35.72,35.79,36.51,36.53,8/28/2015 00:35:17,8/28/2015 00:35:17,8/28/2015 00:35:21,8/28/2015 00:35:21,35.96,35.91,8/28/2015 00:35:17,8/28/2015 00:35:17,37.33,37.29,36.96,36.99,37.26,37.21,0.5350,0.5170,0.4010,0.3970,0.4740,0.4740,-0,-0,28AUG2015:00:44:38,1.5,8/28/2015 00:34:53,0.2,187,25.7300,2400,8/28/2015 00:30:04,2370,8/28/2015 00:30:01,2373,12.4,38.19,38.19,38.19,38.19,8/28/2015 00:34:14,8/28/2015 00:34:14,8/28/2015 00:34:14,8/28/2015 00:34:14,38.12,38.12,8/28/2015 00:32:49,8/28/2015 00:32:48,36.3,36.3,36.3,36.3,8/28/2015 00:35:53,8/28/2015 00:35:52,8/28/2015 00:35:52,8/28/2015 00:35:52,36.11,36.11,8/28/2015 00:35:47,8/28/2015 00:35:46,37.14,37.14,37.14,37.14,37.23,37.23,0.411,0.41,0.411,0.411,0.449,0.449 8/28/2015 01:00:00,15min,Peter Sinks,UCC,270,37.6,38.3,36.3,38.69,38.56,38.09,38.09,8/28/2015 00:49:25,8/28/2015 00:49:25,8/28/2015 00:49:26,8/28/2015 00:49:26,38.52,38.47,8/28/2015 00:49:50,8/28/2015 00:49:50,36.08,36.14,36.48,36.55,8/28/2015 00:54:26,8/28/2015 00:54:26,8/28/2015 00:55:13,8/28/2015 00:55:10,36.21,36.16,8/28/2015 00:54:40,8/28/2015 00:54:40,37.63,37.57,37.33,37.34,37.55,37.50,0.6140,0.5790,0.3900,0.3760,0.5440,0.5440,-0,-0,28AUG2015:00:48:29,0.2,8/28/2015 00:59:00,0.0,343,0.0010,2400,8/28/2015 00:45:08,2340,8/28/2015 00:53:47,2372,12.2,38.28,38.28,38.28,38.28,8/28/2015 00:49:33,8/28/2015 00:49:33,8/28/2015 00:49:33,8/28/2015 00:49:33,38.36,38.36,8/28/2015 00:49:53,8/28/2015 00:49:53,36.44,36.44,36.44,36.43,8/28/2015 00:55:13,8/28/2015 00:55:13,8/28/2015 00:55:13,8/28/2015 00:55:13,36.24,36.24,8/28/2015 00:55:06,8/28/2015 00:55:05,37.46,37.46,37.46,37.46,37.52,37.52,0.446,0.445,0.446,0.446,0.525,0.525 8/28/2015 01:15:00,15min,Peter Sinks,UCC,270,37.1,38.4,35.9,38.79,38.67,38.27,38.23,8/28/2015 01:04:55,8/28/2015 01:03:32,8/28/2015 01:04:00,8/28/2015 01:04:01,38.62,38.56,8/28/2015 01:05:07,8/28/2015 01:05:07,35.01,35.22,36.02,36.08,8/28/2015 01:06:01,8/28/2015 01:06:01,8/28/2015 01:14:47,8/28/2015 01:14:46,35.77,35.72,8/28/2015 01:09:56,8/28/2015 01:09:56,37.07,37.04,36.97,36.99,37.07,37.02,0.8830,0.8440,0.7230,0.7040,0.7960,0.7960,-0,-0,28AUG2015:01:00:01,1.3,8/28/2015 01:00:55,0.4,318,48.5300,2400,8/28/2015 01:00:14,2340,8/28/2015 01:02:19,2370,12.3,38.43,38.43,38.43,38.43,8/28/2015 01:05:08,8/28/2015 01:05:08,8/28/2015 01:05:08,8/28/2015 01:05:08,38.46,38.46,8/28/2015 01:05:23,8/28/2015 01:05:22,35.97,35.97,35.97,35.97,8/28/2015 01:10:06,8/28/2015 01:10:05,8/28/2015 01:10:05,8/28/2015 01:10:05,35.82,35.82,8/28/2015 01:10:24,8/28/2015 01:10:23,37.03,37.03,37.03,37.03,37.07,37.07,0.76,0.76,0.76,0.761,0.771,0.771 8/28/2015 01:30:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.4,36.82,36.72,36.06,36.11,8/28/2015 01:18:37,8/28/2015 01:18:37,8/28/2015 01:15:10,8/28/2015 01:15:11,36.74,36.69,8/28/2015 01:18:38,8/28/2015 01:18:38,35.33,35.28,35.18,35.24,8/28/2015 01:27:57,8/28/2015 01:27:56,8/28/2015 01:28:28,8/28/2015 01:29:16,35.32,35.27,8/28/2015 01:28:06,8/28/2015 01:28:06,36.08,36.00,35.66,35.69,36.00,35.95,0.3250,0.3140,0.2120,0.2120,0.3100,0.3100,-0,-0,28AUG2015:01:15:01,0.0,8/28/2015 01:15:01,0.0,0,0.0000,2400,8/28/2015 01:15:02,2340,8/28/2015 01:15:04,2369,12.4,36.32,36.32,36.32,36.32,8/28/2015 01:18:56,8/28/2015 01:18:56,8/28/2015 01:18:55,8/28/2015 01:18:55,36.69,36.69,8/28/2015 01:19:07,8/28/2015 01:19:07,35.34,35.34,35.34,35.34,8/28/2015 01:28:04,8/28/2015 01:28:03,8/28/2015 01:28:03,8/28/2015 01:28:03,35.44,35.44,8/28/2015 01:28:18,8/28/2015 01:28:17,35.86,35.86,35.86,35.86,35.97,35.97,0.234,0.234,0.234,0.235,0.294,0.294 8/28/2015 01:45:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.9,36.68,36.57,36.17,36.14,8/28/2015 01:36:09,8/28/2015 01:36:09,8/28/2015 01:36:12,8/28/2015 01:36:10,36.44,36.39,8/28/2015 01:36:06,8/28/2015 01:36:06,34.88,34.82,35.00,35.03,8/28/2015 01:42:57,8/28/2015 01:42:57,8/28/2015 01:43:08,8/28/2015 01:43:07,34.80,34.75,8/28/2015 01:42:53,8/28/2015 01:42:53,35.71,35.63,35.46,35.48,35.62,35.57,0.3170,0.3060,0.2060,0.1990,0.2830,0.2830,-0,-0,28AUG2015:01:30:09,0.0,8/28/2015 01:30:01,0.0,0,0.0000,2400,8/28/2015 01:37:48,2340,8/28/2015 01:30:04,2368,12.4,36.33,36.33,36.33,36.33,8/28/2015 01:36:17,8/28/2015 01:36:16,8/28/2015 01:36:16,8/28/2015 01:36:16,36.28,36.28,8/28/2015 01:36:21,8/28/2015 01:36:21,34.98,34.99,34.98,34.98,8/28/2015 01:43:07,8/28/2015 01:43:06,8/28/2015 01:43:06,8/28/2015 01:43:06,34.91,34.91,8/28/2015 01:43:15,8/28/2015 01:43:15,35.57,35.57,35.57,35.57,35.6,35.6,0.232,0.232,0.232,0.233,0.268,0.267 8/28/2015 02:00:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.8,36.61,36.53,35.38,35.40,8/28/2015 01:45:22,8/28/2015 01:46:21,8/28/2015 01:46:29,8/28/2015 01:46:29,36.37,36.32,8/28/2015 01:45:30,8/28/2015 01:45:30,34.75,34.66,34.70,34.75,8/28/2015 01:59:14,8/28/2015 01:59:13,8/28/2015 01:54:00,8/28/2015 01:53:58,34.72,34.67,8/28/2015 01:59:10,8/28/2015 01:59:10,35.44,35.41,34.97,34.99,35.39,35.34,0.4140,0.3890,0.1570,0.1520,0.3710,0.3710,-0,-0,28AUG2015:01:45:01,0.0,8/28/2015 01:45:01,0.0,0,0.0000,2400,8/28/2015 01:52:27,2340,8/28/2015 01:45:06,2367,12.2,35.89,35.89,35.89,35.89,8/28/2015 01:46:27,8/28/2015 01:46:26,8/28/2015 01:46:26,8/28/2015 01:46:26,36.18,36.18,8/28/2015 01:45:53,8/28/2015 01:45:52,34.81,34.81,34.81,34.81,8/28/2015 01:59:17,8/28/2015 01:59:16,8/28/2015 01:59:16,8/28/2015 01:59:16,34.85,34.85,8/28/2015 01:59:31,8/28/2015 01:59:30,35.2,35.2,35.2,35.2,35.37,35.37,0.252,0.252,0.253,0.253,0.35,0.35 8/28/2015 02:15:00,15min,Peter Sinks,UCC,270,34.6,35.1,33.7,35.40,35.31,34.90,34.91,8/28/2015 02:00:17,8/28/2015 02:11:36,8/28/2015 02:00:02,8/28/2015 02:00:01,35.25,35.19,8/28/2015 02:11:37,8/28/2015 02:11:37,33.41,33.48,33.83,33.89,8/28/2015 02:12:47,8/28/2015 02:12:50,8/28/2015 02:14:01,8/28/2015 02:14:03,33.60,33.55,8/28/2015 02:13:23,8/28/2015 02:13:23,34.63,34.61,34.31,34.36,34.59,34.53,0.4000,0.3680,0.3000,0.2900,0.3490,0.3490,-0,-0,28AUG2015:02:11:44,0.0,8/28/2015 02:00:01,0.0,0,0.0000,2370,8/28/2015 02:00:01,2340,8/28/2015 02:00:07,2366,12.3,35.07,35.07,35.07,35.07,8/28/2015 02:00:01,8/28/2015 02:00:01,8/28/2015 02:00:01,8/28/2015 02:00:01,35.12,35.12,8/28/2015 02:00:25,8/28/2015 02:00:25,33.73,33.73,33.73,33.73,8/28/2015 02:13:27,8/28/2015 02:13:27,8/28/2015 02:13:27,8/28/2015 02:13:27,33.67,33.67,8/28/2015 02:13:30,8/28/2015 02:13:29,34.48,34.48,34.48,34.48,34.57,34.57,0.315,0.315,0.315,0.315,0.34,0.34 8/28/2015 02:30:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.7,36.17,36.02,35.62,35.66,8/28/2015 02:20:24,8/28/2015 02:20:24,8/28/2015 02:24:19,8/28/2015 02:24:19,35.70,35.65,8/28/2015 02:20:25,8/28/2015 02:20:25,33.35,33.39,33.85,33.85,8/28/2015 02:26:40,8/28/2015 02:26:40,8/28/2015 02:27:53,8/28/2015 02:27:54,33.45,33.39,8/28/2015 02:26:43,8/28/2015 02:26:43,34.76,34.70,34.58,34.60,34.67,34.62,0.6020,0.5700,0.3870,0.3900,0.5390,0.5390,-0,-0,28AUG2015:02:15:13,1.1,8/28/2015 02:28:27,0.2,43,38.3500,2370,8/28/2015 02:15:01,2340,8/28/2015 02:15:06,2365,12.3,35.66,35.66,35.66,35.66,8/28/2015 02:24:25,8/28/2015 02:24:25,8/28/2015 02:24:25,8/28/2015 02:24:25,35.5,35.5,8/28/2015 02:24:26,8/28/2015 02:24:25,33.81,33.81,33.8,33.8,8/28/2015 02:26:51,8/28/2015 02:26:50,8/28/2015 02:26:50,8/28/2015 02:26:50,33.58,33.58,8/28/2015 02:27:05,8/28/2015 02:27:05,34.65,34.65,34.65,34.65,34.63,34.63,0.459,0.459,0.459,0.46,0.509,0.509 8/28/2015 02:45:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.4,37.01,36.90,36.78,36.71,8/28/2015 02:34:10,8/28/2015 02:34:10,8/28/2015 02:34:32,8/28/2015 02:34:32,36.74,36.69,8/28/2015 02:34:09,8/28/2015 02:34:09,34.16,34.17,34.56,34.60,8/28/2015 02:42:32,8/28/2015 02:42:32,8/28/2015 02:42:40,8/28/2015 02:42:34,34.26,34.21,8/28/2015 02:42:36,8/28/2015 02:42:36,35.49,35.44,35.36,35.38,35.41,35.36,0.6260,0.5990,0.4630,0.4540,0.5710,0.5710,-0,-0,28AUG2015:02:44:30,1.5,8/28/2015 02:34:09,0.5,344,25.8400,2370,8/28/2015 02:30:01,2340,8/28/2015 02:30:06,2364,12.3,36.72,36.72,36.72,36.73,8/28/2015 02:34:21,8/28/2015 02:34:21,8/28/2015 02:34:21,8/28/2015 02:34:21,36.64,36.64,8/28/2015 02:34:25,8/28/2015 02:34:24,34.47,34.47,34.47,34.47,8/28/2015 02:42:43,8/28/2015 02:42:43,8/28/2015 02:42:43,8/28/2015 02:42:43,34.38,34.38,8/28/2015 02:42:50,8/28/2015 02:42:49,35.42,35.42,35.42,35.42,35.39,35.39,0.508,0.507,0.508,0.508,0.549,0.549 8/28/2015 03:00:00,15min,Peter Sinks,UCC,270,34.5,36.1,33.7,36.48,36.37,35.84,35.79,8/28/2015 02:45:36,8/28/2015 02:45:37,8/28/2015 02:45:45,8/28/2015 02:45:46,36.28,36.23,8/28/2015 02:45:36,8/28/2015 02:45:36,33.37,33.41,33.73,33.77,8/28/2015 02:56:52,8/28/2015 02:56:52,8/28/2015 02:59:06,8/28/2015 02:59:04,33.66,33.61,8/28/2015 02:56:53,8/28/2015 02:56:53,34.59,34.56,34.43,34.46,34.53,34.47,0.5440,0.5110,0.3350,0.3300,0.4710,0.4710,-0,-0,28AUG2015:02:56:08,0.0,8/28/2015 02:45:01,0.0,0,0.0000,2370,8/28/2015 02:45:01,2340,8/28/2015 02:45:03,2363,12.3,36.03,36.02,36.03,36.03,8/28/2015 02:45:48,8/28/2015 02:45:48,8/28/2015 02:45:47,8/28/2015 02:45:47,36.09,36.09,8/28/2015 02:45:52,8/28/2015 02:45:49,33.67,33.67,33.67,33.67,8/28/2015 02:59:07,8/28/2015 02:59:07,8/28/2015 02:59:06,8/28/2015 02:59:06,33.68,33.68,8/28/2015 02:59:26,8/28/2015 02:59:25,34.51,34.51,34.51,34.51,34.51,34.51,0.396,0.395,0.396,0.396,0.45,0.45 8/28/2015 03:15:00,15min,Peter Sinks,UCC,270,34.6,35.4,34.0,35.93,35.78,35.36,35.32,8/28/2015 03:05:20,8/28/2015 03:05:20,8/28/2015 03:05:21,8/28/2015 03:05:21,35.54,35.49,8/28/2015 03:05:20,8/28/2015 03:05:20,33.88,33.88,33.95,33.99,8/28/2015 03:12:15,8/28/2015 03:11:03,8/28/2015 03:14:08,8/28/2015 03:14:06,33.89,33.84,8/28/2015 03:13:29,8/28/2015 03:13:29,34.61,34.56,34.49,34.51,34.54,34.49,0.4520,0.4330,0.3420,0.3260,0.4140,0.4140,-0,-0,28AUG2015:03:00:01,0.0,8/28/2015 03:00:01,0.0,0,0.0000,2370,8/28/2015 03:00:01,2340,8/28/2015 03:00:02,2362,12.3,35.36,35.36,35.36,35.36,8/28/2015 03:05:27,8/28/2015 03:05:27,8/28/2015 03:05:27,8/28/2015 03:05:27,35.34,35.34,8/28/2015 03:05:33,8/28/2015 03:05:32,34,34,34,34,8/28/2015 03:12:27,8/28/2015 03:12:27,8/28/2015 03:12:27,8/28/2015 03:12:27,33.98,33.98,8/28/2015 03:13:42,8/28/2015 03:13:42,34.55,34.55,34.55,34.55,34.52,34.52,0.372,0.372,0.372,0.373,0.399,0.399 8/28/2015 03:30:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.0,35.06,34.98,34.23,34.27,8/28/2015 03:15:57,8/28/2015 03:15:56,8/28/2015 03:16:08,8/28/2015 03:16:11,34.79,34.74,8/28/2015 03:16:44,8/28/2015 03:16:44,32.71,32.80,33.19,33.24,8/28/2015 03:18:55,8/28/2015 03:18:57,8/28/2015 03:20:36,8/28/2015 03:20:39,32.77,32.71,8/28/2015 03:18:39,8/28/2015 03:18:39,33.96,33.93,33.77,33.79,33.91,33.85,0.6530,0.5970,0.2950,0.2860,0.5560,0.5560,-0,-0,28AUG2015:03:29:01,0.0,8/28/2015 03:15:01,0.0,0,0.0000,2370,8/28/2015 03:15:01,2340,8/28/2015 03:15:03,2362,12.3,34.5,34.5,34.5,34.5,8/28/2015 03:16:13,8/28/2015 03:16:12,8/28/2015 03:16:12,8/28/2015 03:16:12,34.62,34.62,8/28/2015 03:16:58,8/28/2015 03:16:57,33.16,33.16,33.16,33.16,8/28/2015 03:20:37,8/28/2015 03:20:37,8/28/2015 03:20:37,8/28/2015 03:20:37,32.81,32.81,8/28/2015 03:19:09,8/28/2015 03:19:08,33.87,33.87,33.87,33.87,33.9,33.9,0.422,0.422,0.423,0.423,0.536,0.537 8/28/2015 03:45:00,15min,Peter Sinks,UCC,270,33.5,35.1,32.4,35.43,35.29,34.87,34.89,8/28/2015 03:44:37,8/28/2015 03:44:35,8/28/2015 03:44:34,8/28/2015 03:44:38,35.24,35.19,8/28/2015 03:44:32,8/28/2015 03:44:32,32.22,32.31,32.52,32.59,8/28/2015 03:37:19,8/28/2015 03:37:19,8/28/2015 03:37:39,8/28/2015 03:37:40,32.31,32.26,8/28/2015 03:37:39,8/28/2015 03:37:39,33.52,33.49,33.28,33.31,33.43,33.38,0.7080,0.6680,0.5410,0.5220,0.6370,0.6370,-0,-0,28AUG2015:03:40:33,0.0,8/28/2015 03:30:01,0.0,0,0.0000,2370,8/28/2015 03:30:02,2340,8/28/2015 03:30:01,2361,12.3,35.09,35.09,35.09,35.09,8/28/2015 03:44:41,8/28/2015 03:44:41,8/28/2015 03:44:41,8/28/2015 03:44:40,35.11,35.11,8/28/2015 03:44:51,8/28/2015 03:44:51,32.48,32.48,32.48,32.48,8/28/2015 03:37:45,8/28/2015 03:37:45,8/28/2015 03:37:45,8/28/2015 03:37:44,32.39,32.39,8/28/2015 03:37:53,8/28/2015 03:37:52,33.39,33.39,33.39,33.39,33.37,33.37,0.567,0.567,0.567,0.568,0.592,0.593 8/28/2015 04:00:00,15min,Peter Sinks,UCC,270,33.4,34.9,32.4,34.49,34.43,34.30,34.30,8/28/2015 03:45:01,8/28/2015 03:45:01,8/28/2015 03:45:01,8/28/2015 03:45:01,34.79,34.74,8/28/2015 03:45:01,8/28/2015 03:45:01,32.28,32.29,32.64,32.67,8/28/2015 03:56:32,8/28/2015 03:56:32,8/28/2015 03:57:19,8/28/2015 03:57:15,32.25,32.20,8/28/2015 03:56:44,8/28/2015 03:56:44,33.42,33.39,33.35,33.37,33.40,33.35,0.6210,0.6180,0.3490,0.3460,0.6100,0.6100,-0,-0,28AUG2015:03:45:28,0.0,8/28/2015 03:45:01,0.0,0,0.0000,2370,8/28/2015 03:45:01,2340,8/28/2015 03:45:02,2360,12.3,34.72,34.71,34.7,34.7,8/28/2015 03:45:01,8/28/2015 03:45:01,8/28/2015 03:45:01,8/28/2015 03:45:01,35.05,35.04,8/28/2015 03:45:01,8/28/2015 03:45:01,32.52,32.52,32.52,32.52,8/28/2015 03:57:19,8/28/2015 03:57:19,8/28/2015 03:57:19,8/28/2015 03:57:19,32.26,32.26,8/28/2015 03:57:17,8/28/2015 03:57:16,33.4,33.4,33.39,33.39,33.4,33.4,0.463,0.462,0.462,0.462,0.626,0.625 8/28/2015 04:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.5,34.72,34.58,33.92,33.95,8/28/2015 04:08:28,8/28/2015 04:08:28,8/28/2015 04:08:11,8/28/2015 04:08:11,34.49,34.44,8/28/2015 04:08:24,8/28/2015 04:08:24,32.12,32.17,32.52,32.58,8/28/2015 04:10:01,8/28/2015 04:10:00,8/28/2015 04:10:16,8/28/2015 04:10:16,32.32,32.27,8/28/2015 04:10:22,8/28/2015 04:10:22,33.48,33.43,33.13,33.15,33.38,33.33,0.5220,0.4850,0.3640,0.3570,0.4520,0.4520,-0,-0,28AUG2015:04:00:11,0.0,8/28/2015 04:00:01,0.0,0,0.0000,2370,8/28/2015 04:00:02,2340,8/28/2015 04:00:01,2360,12.3,34.25,34.25,34.25,34.25,8/28/2015 04:08:39,8/28/2015 04:08:39,8/28/2015 04:08:39,8/28/2015 04:08:38,34.4,34.4,8/28/2015 04:08:54,8/28/2015 04:08:53,32.49,32.49,32.49,32.48,8/28/2015 04:10:23,8/28/2015 04:10:23,8/28/2015 04:10:23,8/28/2015 04:10:23,32.42,32.42,8/28/2015 04:10:38,8/28/2015 04:10:37,33.29,33.29,33.29,33.29,33.35,33.35,0.405,0.405,0.405,0.406,0.431,0.431 8/28/2015 04:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.5,34.13,34.03,33.54,33.52,8/28/2015 04:20:37,8/28/2015 04:20:37,8/28/2015 04:28:30,8/28/2015 04:28:31,33.97,33.91,8/28/2015 04:20:50,8/28/2015 04:20:50,32.29,32.29,32.54,32.58,8/28/2015 04:24:36,8/28/2015 04:24:35,8/28/2015 04:25:21,8/28/2015 04:25:20,32.25,32.19,8/28/2015 04:24:45,8/28/2015 04:24:45,33.33,33.29,33.08,33.09,33.26,33.21,0.3800,0.3700,0.2400,0.2270,0.3700,0.3700,-0,-0,28AUG2015:04:25:01,0.0,8/28/2015 04:15:01,0.0,0,0.0000,2370,8/28/2015 04:15:01,2340,8/28/2015 04:15:02,2359,12.3,33.73,33.73,33.73,33.73,8/28/2015 04:20:54,8/28/2015 04:20:53,8/28/2015 04:20:53,8/28/2015 04:20:53,33.84,33.84,8/28/2015 04:21:06,8/28/2015 04:21:06,32.55,32.55,32.54,32.54,8/28/2015 04:25:19,8/28/2015 04:25:19,8/28/2015 04:25:19,8/28/2015 04:25:19,32.41,32.4,8/28/2015 04:24:53,8/28/2015 04:24:52,33.2,33.2,33.2,33.2,33.23,33.23,0.292,0.291,0.292,0.292,0.355,0.355 8/28/2015 04:45:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.0,34.08,33.98,33.58,33.58,8/28/2015 04:37:28,8/28/2015 04:37:28,8/28/2015 04:37:37,8/28/2015 04:37:36,33.75,33.70,8/28/2015 04:37:26,8/28/2015 04:37:26,31.65,31.66,32.15,32.16,8/28/2015 04:40:02,8/28/2015 04:40:02,8/28/2015 04:41:57,8/28/2015 04:40:24,31.80,31.75,8/28/2015 04:40:04,8/28/2015 04:40:04,33.05,32.99,32.89,32.92,32.97,32.92,0.6200,0.6030,0.4810,0.4720,0.6100,0.6090,-0,-0,28AUG2015:04:30:10,0.7,8/28/2015 04:37:37,0.0,330,8.8300,2370,8/28/2015 04:30:01,2340,8/28/2015 04:30:03,2358,12.2,33.69,33.69,33.69,33.7,8/28/2015 04:37:42,8/28/2015 04:37:41,8/28/2015 04:37:41,8/28/2015 04:37:41,33.69,33.69,8/28/2015 04:33:28,8/28/2015 04:33:27,32.05,32.05,32.05,32.05,8/28/2015 04:40:14,8/28/2015 04:40:14,8/28/2015 04:40:14,8/28/2015 04:40:13,31.89,31.89,8/28/2015 04:40:27,8/28/2015 04:40:26,32.97,32.97,32.97,32.97,32.96,32.96,0.527,0.526,0.527,0.527,0.605,0.605 8/28/2015 05:00:00,15min,Peter Sinks,UCC,270,32.6,33.0,31.9,33.26,33.13,32.79,32.81,8/28/2015 04:53:10,8/28/2015 04:53:10,8/28/2015 04:54:17,8/28/2015 04:54:19,33.14,33.09,8/28/2015 04:52:51,8/28/2015 04:52:51,31.71,31.74,31.87,31.89,8/28/2015 05:00:00,8/28/2015 05:00:00,8/28/2015 04:59:15,8/28/2015 04:59:14,31.80,31.75,8/28/2015 04:57:44,8/28/2015 04:57:44,32.66,32.60,32.44,32.46,32.58,32.53,0.3730,0.3420,0.2310,0.2270,0.3570,0.3570,-0,-0,28AUG2015:04:52:06,1.1,8/28/2015 04:57:29,0.0,354,0.0270,2370,8/28/2015 04:45:02,2340,8/28/2015 04:45:01,2358,12.3,32.91,32.91,32.91,32.91,8/28/2015 04:54:27,8/28/2015 04:54:27,8/28/2015 04:54:27,8/28/2015 04:54:27,32.99,32.99,8/28/2015 04:53:20,8/28/2015 04:53:20,31.88,31.88,31.88,31.88,8/28/2015 04:59:18,8/28/2015 04:59:18,8/28/2015 04:59:17,8/28/2015 04:59:17,31.86,31.86,8/28/2015 04:59:28,8/28/2015 04:59:27,32.55,32.55,32.55,32.54,32.57,32.57,0.276,0.276,0.276,0.277,0.34,0.34 8/28/2015 05:15:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.3,34.30,34.12,33.54,33.50,8/28/2015 05:04:44,8/28/2015 05:04:45,8/28/2015 05:05:11,8/28/2015 05:05:11,33.97,33.92,8/28/2015 05:05:05,8/28/2015 05:05:05,30.97,30.94,31.48,31.58,8/28/2015 05:05:40,8/28/2015 05:05:40,8/28/2015 05:06:01,8/28/2015 05:05:59,31.06,31.01,8/28/2015 05:05:58,8/28/2015 05:05:58,32.66,32.55,32.40,32.43,32.51,32.46,0.6870,0.6360,0.4790,0.4610,0.6190,0.6190,-0,0,28AUG2015:05:13:34,1.1,8/28/2015 05:08:46,0.0,27,0.0060,2370,8/28/2015 05:00:02,2340,8/28/2015 05:00:01,2357,12.3,33.79,33.79,33.8,33.8,8/28/2015 05:05:21,8/28/2015 05:05:20,8/28/2015 05:05:20,8/28/2015 05:05:20,33.86,33.86,8/28/2015 05:05:27,8/28/2015 05:05:27,31.37,31.38,31.37,31.37,8/28/2015 05:05:54,8/28/2015 05:05:53,8/28/2015 05:05:53,8/28/2015 05:05:53,31.2,31.2,8/28/2015 05:06:14,8/28/2015 05:06:14,32.5,32.5,32.5,32.5,32.47,32.47,0.547,0.546,0.547,0.547,0.589,0.589 8/28/2015 05:30:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.4,33.50,33.35,32.86,32.85,8/28/2015 05:15:26,8/28/2015 05:15:27,8/28/2015 05:15:38,8/28/2015 05:15:37,33.31,33.26,8/28/2015 05:15:18,8/28/2015 05:15:18,30.99,30.99,31.74,31.75,8/28/2015 05:28:12,8/28/2015 05:28:10,8/28/2015 05:28:13,8/28/2015 05:28:12,31.22,31.17,8/28/2015 05:28:13,8/28/2015 05:28:13,32.27,32.14,32.13,32.16,32.11,32.06,0.5020,0.4850,0.2620,0.2550,0.4780,0.4780,0,0,28AUG2015:05:29:58,0.0,8/28/2015 05:15:01,0.0,0,0.0000,2370,8/28/2015 05:15:01,2340,8/28/2015 05:15:02,2356,12.3,33.1,33.1,33.1,33.1,8/28/2015 05:15:35,8/28/2015 05:15:35,8/28/2015 05:15:36,8/28/2015 05:15:36,33.24,33.24,8/28/2015 05:15:33,8/28/2015 05:15:32,31.56,31.56,31.56,31.56,8/28/2015 05:28:19,8/28/2015 05:28:18,8/28/2015 05:28:18,8/28/2015 05:28:18,31.3,31.3,8/28/2015 05:20:14,8/28/2015 05:20:14,32.18,32.18,32.18,32.18,32.09,32.09,0.344,0.344,0.344,0.344,0.466,0.466 8/28/2015 05:45:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.0,33.52,33.35,32.88,32.90,8/28/2015 05:39:45,8/28/2015 05:39:39,8/28/2015 05:39:36,8/28/2015 05:39:39,33.31,33.26,8/28/2015 05:39:39,8/28/2015 05:39:39,30.79,30.80,31.33,31.34,8/28/2015 05:43:34,8/28/2015 05:43:34,8/28/2015 05:44:03,8/28/2015 05:44:05,30.77,30.72,8/28/2015 05:44:06,8/28/2015 05:44:06,32.45,32.32,32.29,32.31,32.30,32.25,0.5990,0.5690,0.3420,0.3380,0.5540,0.5530,1,3,28AUG2015:05:45:00,1.3,8/28/2015 05:41:48,0.1,246,8.4900,2370,8/28/2015 05:30:01,2340,8/28/2015 05:30:02,2355,12.2,33.14,33.14,33.14,33.14,8/28/2015 05:39:50,8/28/2015 05:39:50,8/28/2015 05:39:50,8/28/2015 05:39:50,33.17,33.17,8/28/2015 05:39:56,8/28/2015 05:39:55,31.15,31.15,31.15,31.15,8/28/2015 05:44:09,8/28/2015 05:44:09,8/28/2015 05:44:09,8/28/2015 05:44:08,30.9,30.9,8/28/2015 05:44:12,8/28/2015 05:44:11,32.35,32.35,32.35,32.35,32.29,32.29,0.432,0.432,0.433,0.433,0.513,0.514 8/28/2015 06:00:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.4,32.81,32.65,32.10,32.13,8/28/2015 05:52:14,8/28/2015 05:52:14,8/28/2015 05:59:41,8/28/2015 05:59:37,32.57,32.51,8/28/2015 05:52:15,8/28/2015 05:52:15,31.18,31.21,31.47,31.46,8/28/2015 05:57:55,8/28/2015 05:58:05,8/28/2015 05:58:01,8/28/2015 05:58:01,31.22,31.17,8/28/2015 05:47:44,8/28/2015 05:47:44,32.04,31.91,31.77,31.80,31.88,31.83,0.3540,0.3350,0.1380,0.1360,0.3260,0.3260,6,10,28AUG2015:06:00:00,0.0,8/28/2015 05:45:01,0.0,0,0.0000,4680,8/28/2015 05:59:53,2340,8/28/2015 05:45:01,2490,12.2,32.32,32.32,32.32,32.32,8/28/2015 05:59:52,8/28/2015 05:59:52,8/28/2015 05:59:52,8/28/2015 05:59:50,32.41,32.41,8/28/2015 06:00:00,8/28/2015 06:00:00,31.42,31.42,31.42,31.41,8/28/2015 05:58:09,8/28/2015 05:58:08,8/28/2015 05:58:08,8/28/2015 05:58:08,31.29,31.29,8/28/2015 05:58:31,8/28/2015 05:58:30,31.87,31.87,31.87,31.87,31.84,31.84,0.22,0.22,0.22,0.221,0.293,0.293 8/28/2015 06:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.5,32.97,32.86,32.49,32.49,8/28/2015 06:03:39,8/28/2015 06:03:40,8/28/2015 06:03:58,8/28/2015 06:14:55,32.93,32.88,8/28/2015 06:03:37,8/28/2015 06:03:37,31.17,31.19,31.77,31.80,8/28/2015 06:13:15,8/28/2015 06:13:16,8/28/2015 06:13:35,8/28/2015 06:13:42,31.28,31.23,8/28/2015 06:13:16,8/28/2015 06:13:16,32.32,32.23,32.11,32.13,32.19,32.14,0.3910,0.3740,0.1710,0.1650,0.3750,0.3750,14,17,28AUG2015:06:15:00,0.0,8/28/2015 06:00:01,0.0,0,0.0000,4680,8/28/2015 06:04:05,4590,8/28/2015 06:02:44,4625,12.2,32.66,32.66,32.66,32.66,8/28/2015 06:03:44,8/28/2015 06:03:42,8/28/2015 06:03:42,8/28/2015 06:03:43,32.77,32.78,8/28/2015 06:03:46,8/28/2015 06:03:45,31.62,31.62,31.61,31.61,8/28/2015 06:13:21,8/28/2015 06:13:21,8/28/2015 06:13:20,8/28/2015 06:13:20,31.34,31.34,8/28/2015 06:13:46,8/28/2015 06:13:45,32.2,32.2,32.2,32.2,32.16,32.16,0.246,0.246,0.247,0.247,0.349,0.35 8/28/2015 06:30:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.6,33.72,33.59,33.29,33.29,8/28/2015 06:21:19,8/28/2015 06:21:19,8/28/2015 06:21:23,8/28/2015 06:21:21,33.60,33.55,8/28/2015 06:21:09,8/28/2015 06:21:09,31.38,31.45,31.86,31.98,8/28/2015 06:21:47,8/28/2015 06:21:57,8/28/2015 06:21:57,8/28/2015 06:21:56,31.43,31.38,8/28/2015 06:21:54,8/28/2015 06:21:54,32.57,32.47,32.41,32.44,32.42,32.37,0.4910,0.4740,0.3240,0.3150,0.4670,0.4670,20,23,28AUG2015:06:30:00,0.0,8/28/2015 06:15:01,0.0,0,0.0000,4680,8/28/2015 06:28:15,4590,8/28/2015 06:15:02,4622,12.2,33.44,33.44,33.44,33.44,8/28/2015 06:21:24,8/28/2015 06:21:24,8/28/2015 06:21:24,8/28/2015 06:21:24,33.46,33.47,8/28/2015 06:21:28,8/28/2015 06:21:28,31.72,31.73,31.72,31.72,8/28/2015 06:22:02,8/28/2015 06:22:02,8/28/2015 06:22:02,8/28/2015 06:22:01,31.5,31.5,8/28/2015 06:22:18,8/28/2015 06:22:17,32.47,32.47,32.47,32.47,32.39,32.39,0.382,0.382,0.382,0.383,0.445,0.445 8/28/2015 06:45:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.0,33.95,33.81,33.65,33.64,8/28/2015 06:41:31,8/28/2015 06:41:31,8/28/2015 06:42:05,8/28/2015 06:42:21,33.75,33.70,8/28/2015 06:41:01,8/28/2015 06:41:01,31.82,31.79,32.09,32.22,8/28/2015 06:36:35,8/28/2015 06:36:47,8/28/2015 06:36:48,8/28/2015 06:36:50,31.80,31.75,8/28/2015 06:37:00,8/28/2015 06:37:00,33.17,33.04,32.99,33.01,33.00,32.95,0.4370,0.4170,0.3480,0.3340,0.4030,0.4030,32,64,28AUG2015:06:43:52,0.0,8/28/2015 06:30:01,0.0,0,0.0000,4680,8/28/2015 06:35:51,4590,8/28/2015 06:30:02,4628,12.2,33.74,33.73,33.74,33.74,8/28/2015 06:41:43,8/28/2015 06:41:42,8/28/2015 06:41:42,8/28/2015 06:41:42,33.71,33.71,8/28/2015 06:41:31,8/28/2015 06:41:30,32.02,32.02,32.02,32.02,8/28/2015 06:36:58,8/28/2015 06:36:57,8/28/2015 06:36:57,8/28/2015 06:36:57,31.91,31.91,8/28/2015 06:37:05,8/28/2015 06:37:04,33.04,33.05,33.05,33.05,32.97,32.97,0.351,0.351,0.351,0.352,0.379,0.379 8/28/2015 07:00:00,15min,Peter Sinks,UCC,270,34.6,36.1,33.3,35.80,35.64,37.99,38.01,8/28/2015 06:56:39,8/28/2015 06:56:39,8/28/2015 06:57:52,8/28/2015 06:58:09,35.55,35.50,8/28/2015 06:58:10,8/28/2015 06:58:10,33.35,33.24,33.63,33.61,8/28/2015 06:45:05,8/28/2015 06:45:03,8/28/2015 06:45:01,8/28/2015 06:45:01,33.08,33.03,8/28/2015 06:45:14,8/28/2015 06:45:14,34.78,34.62,35.60,35.60,34.58,34.53,0.6560,0.6460,1.2260,1.2370,0.6550,0.6550,132,177,28AUG2015:07:00:00,1.5,8/28/2015 06:55:12,0.1,183,0.9430,4650,8/28/2015 06:45:02,4620,8/28/2015 06:45:01,4632,12.2,36.74,36.74,36.74,36.74,8/28/2015 06:58:15,8/28/2015 06:58:16,8/28/2015 06:58:14,8/28/2015 06:58:14,35.46,35.46,8/28/2015 06:57:30,8/28/2015 06:57:30,33.46,33.46,33.46,33.46,8/28/2015 06:45:01,8/28/2015 06:45:01,8/28/2015 06:45:01,8/28/2015 06:45:01,33.15,33.16,8/28/2015 06:45:01,8/28/2015 06:45:01,35.13,35.13,35.13,35.13,34.53,34.53,0.929,0.928,0.928,0.928,0.67,0.669 8/28/2015 07:15:00,15min,Peter Sinks,UCC,270,37.7,41.2,35.3,40.70,40.52,44.20,44.13,8/28/2015 07:14:51,8/28/2015 07:14:46,8/28/2015 07:15:00,8/28/2015 07:15:00,40.27,40.22,8/28/2015 07:14:46,8/28/2015 07:14:46,35.03,34.83,36.75,36.81,8/28/2015 07:00:01,8/28/2015 07:00:01,8/28/2015 07:00:01,8/28/2015 07:00:01,34.81,34.75,8/28/2015 07:00:02,8/28/2015 07:00:02,37.90,37.67,40.06,40.09,37.63,37.58,1.3770,1.3720,1.8300,1.8340,1.3670,1.3660,199,222,28AUG2015:07:14:56,0.9,8/28/2015 07:10:20,0.0,238,2.1460,4680,8/28/2015 07:01:23,4620,8/28/2015 07:00:01,4642,12.2,42.19,42.19,42.2,42.2,8/28/2015 07:15:00,8/28/2015 07:14:59,8/28/2015 07:15:00,8/28/2015 07:15:00,40.12,40.12,8/28/2015 07:15:00,8/28/2015 07:15:00,35.84,35.84,35.84,35.83,8/28/2015 07:00:02,8/28/2015 07:00:02,8/28/2015 07:00:02,8/28/2015 07:00:02,34.76,34.76,8/28/2015 07:00:01,8/28/2015 07:00:06,38.87,38.87,38.87,38.88,37.52,37.52,1.587,1.587,1.587,1.588,1.367,1.366 8/28/2015 07:30:00,15min,Peter Sinks,UCC,270,42.2,45.4,41.0,45.62,45.40,47.16,47.10,8/28/2015 07:29:50,8/28/2015 07:29:44,8/28/2015 07:29:27,8/28/2015 07:29:27,45.12,45.07,8/28/2015 07:29:50,8/28/2015 07:29:50,40.44,40.17,43.25,43.25,8/28/2015 07:16:08,8/28/2015 07:16:08,8/28/2015 07:16:04,8/28/2015 07:16:05,40.12,40.07,8/28/2015 07:16:07,8/28/2015 07:16:07,42.45,42.25,45.60,45.55,42.00,41.95,1.1170,1.2770,0.7980,0.8000,1.1030,1.1030,247,271,28AUG2015:07:30:00,1.1,8/28/2015 07:26:46,0.1,202,4.8280,4680,8/28/2015 07:17:11,4620,8/28/2015 07:15:03,4644,12.3,45.99,45.99,45.98,45.98,8/28/2015 07:29:51,8/28/2015 07:29:51,8/28/2015 07:29:50,8/28/2015 07:29:50,44.8,44.8,8/28/2015 07:30:00,8/28/2015 07:30:00,41.86,41.86,41.86,41.86,8/28/2015 07:16:14,8/28/2015 07:16:14,8/28/2015 07:16:13,8/28/2015 07:16:13,40.13,40.14,8/28/2015 07:15:01,8/28/2015 07:15:01,43.94,43.94,43.94,43.94,41.9,41.9,0.931,0.931,0.931,0.93,1.048,1.049 8/28/2015 07:45:00,15min,Peter Sinks,UCC,270,45.7,48.0,44.4,47.95,47.73,50.41,50.34,8/28/2015 07:43:24,8/28/2015 07:43:24,8/28/2015 07:43:06,8/28/2015 07:43:06,47.46,47.40,8/28/2015 07:44:54,8/28/2015 07:44:54,43.69,43.79,45.52,45.55,8/28/2015 07:30:17,8/28/2015 07:30:13,8/28/2015 07:30:16,8/28/2015 07:30:20,44.06,44.01,8/28/2015 07:30:38,8/28/2015 07:30:38,45.75,45.74,48.44,48.40,45.77,45.72,1.0650,1.0370,1.3480,1.3620,0.9930,0.9930,.,.,28AUG2015:07:36:06,1.5,8/28/2015 07:41:32,0.2,223,12.7000,4680,8/28/2015 07:30:45,3330,8/28/2015 07:36:08,4647,12.3,48.73,48.74,48.73,48.73,8/28/2015 07:44:33,8/28/2015 07:44:33,8/28/2015 07:44:33,8/28/2015 07:44:33,47.26,47.26,8/28/2015 07:45:00,8/28/2015 07:45:00,44.74,44.74,44.73,44.73,8/28/2015 07:30:20,8/28/2015 07:30:20,8/28/2015 07:30:20,8/28/2015 07:30:20,44.13,44.13,8/28/2015 07:31:01,8/28/2015 07:31:00,47.06,47.06,47.06,47.06,45.7,45.7,1.152,1.153,1.152,1.152,0.968,0.969 8/28/2015 08:00:00,15min,Peter Sinks,UCC,270,48.6,51.2,47.4,51.03,50.97,53.03,53.02,8/28/2015 07:57:43,8/28/2015 07:59:57,8/28/2015 07:57:11,8/28/2015 07:57:11,50.80,50.75,8/28/2015 07:59:57,8/28/2015 07:59:57,46.47,46.57,49.14,49.14,8/28/2015 07:45:17,8/28/2015 07:45:17,8/28/2015 07:45:40,8/28/2015 07:45:38,46.71,46.65,8/28/2015 07:45:28,8/28/2015 07:45:28,48.64,48.63,51.33,51.30,48.62,48.57,1.1430,1.1280,0.9300,0.8960,1.0800,1.0800,344,369,28AUG2015:07:59:58,2.0,8/28/2015 07:45:42,0.3,225,17.0600,4680,8/28/2015 07:46:01,4620,8/28/2015 07:45:01,4652,12.3,51.82,51.83,51.82,51.82,8/28/2015 07:57:27,8/28/2015 07:57:26,8/28/2015 07:57:26,8/28/2015 07:57:26,50.49,50.49,8/28/2015 07:57:49,8/28/2015 07:57:48,48.02,48.02,48.01,48.01,8/28/2015 07:45:41,8/28/2015 07:45:40,8/28/2015 07:45:40,8/28/2015 07:45:40,46.83,46.83,8/28/2015 07:45:43,8/28/2015 07:45:43,49.95,49.95,49.95,49.95,48.54,48.54,0.956,0.957,0.957,0.957,1.053,1.053 8/28/2015 08:15:00,15min,Peter Sinks,UCC,270,52.1,54.5,51.0,54.66,54.58,57.32,57.14,8/28/2015 08:14:06,8/28/2015 08:14:06,8/28/2015 08:14:31,8/28/2015 08:14:31,54.10,54.05,8/28/2015 08:14:06,8/28/2015 08:14:06,50.29,50.26,52.05,51.94,8/28/2015 08:02:21,8/28/2015 08:01:33,8/28/2015 08:00:04,8/28/2015 08:00:04,50.43,50.38,8/28/2015 08:02:13,8/28/2015 08:02:13,52.06,52.06,55.15,55.00,52.07,52.02,1.0100,1.0120,0.9330,0.9280,0.9760,0.9760,391,417,28AUG2015:08:15:00,1.1,8/28/2015 08:04:44,0.1,176,15.5700,4680,8/28/2015 08:00:19,4620,8/28/2015 08:00:08,4650,12.3,55.27,55.28,55.27,55.27,8/28/2015 08:14:43,8/28/2015 08:14:43,8/28/2015 08:14:42,8/28/2015 08:14:42,53.66,53.66,8/28/2015 08:14:21,8/28/2015 08:14:20,51.56,51.56,51.56,51.56,8/28/2015 08:00:01,8/28/2015 08:00:01,8/28/2015 08:00:01,8/28/2015 08:00:01,50.39,50.4,8/28/2015 08:00:01,8/28/2015 08:00:01,53.54,53.54,53.54,53.54,51.99,52,0.823,0.824,0.823,0.822,0.968,0.968 8/28/2015 08:30:00,15min,Peter Sinks,UCC,270,56.0,59.1,54.2,58.95,59.24,61.92,61.71,8/28/2015 08:28:50,8/28/2015 08:28:52,8/28/2015 08:28:33,8/28/2015 08:28:33,58.62,58.56,8/28/2015 08:28:51,8/28/2015 08:28:51,53.20,53.19,56.14,56.05,8/28/2015 08:15:10,8/28/2015 08:15:09,8/28/2015 08:16:55,8/28/2015 08:16:53,53.35,53.30,8/28/2015 08:15:08,8/28/2015 08:15:08,56.04,56.04,59.02,58.90,56.05,56.00,1.4730,1.4800,1.2610,1.2300,1.4520,1.4530,441,491,28AUG2015:08:21:07,1.5,8/28/2015 08:29:31,0.2,209,33.1500,4680,8/28/2015 08:15:02,4620,8/28/2015 08:15:07,4646,12.3,59.94,59.95,59.94,59.94,8/28/2015 08:28:41,8/28/2015 08:28:41,8/28/2015 08:28:41,8/28/2015 08:28:41,58.23,58.23,8/28/2015 08:29:08,8/28/2015 08:29:07,55.03,55.03,55.03,55.03,8/28/2015 08:15:06,8/28/2015 08:15:06,8/28/2015 08:15:05,8/28/2015 08:15:05,53.37,53.37,8/28/2015 08:15:26,8/28/2015 08:15:31,57.47,57.47,57.47,57.47,55.95,55.95,1.294,1.294,1.293,1.292,1.452,1.452 8/28/2015 08:45:00,15min,Peter Sinks,UCC,270,60.8,63.5,58.6,63.92,63.93,64.06,63.97,8/28/2015 08:44:58,8/28/2015 08:44:57,8/28/2015 08:42:09,8/28/2015 08:42:09,63.89,63.84,8/28/2015 08:45:00,8/28/2015 08:45:00,57.81,57.84,59.77,59.63,8/28/2015 08:30:42,8/28/2015 08:30:39,8/28/2015 08:30:02,8/28/2015 08:30:02,58.09,58.04,8/28/2015 08:31:00,8/28/2015 08:31:00,60.82,60.82,62.42,62.34,60.88,60.83,1.4000,1.3840,0.7880,0.7810,1.3640,1.3650,488,509,28AUG2015:08:44:59,1.5,8/28/2015 08:37:58,0.4,169,26.5100,4710,8/28/2015 08:42:36,4620,8/28/2015 08:30:04,4648,12.3,63.68,63.68,63.69,63.7,8/28/2015 08:45:00,8/28/2015 08:45:00,8/28/2015 08:45:00,8/28/2015 08:45:00,63.38,63.39,8/28/2015 08:45:00,8/28/2015 08:45:00,58.99,59.01,59.01,59.01,8/28/2015 08:30:01,8/28/2015 08:30:01,8/28/2015 08:30:01,8/28/2015 08:30:01,58.16,58.16,8/28/2015 08:30:01,8/28/2015 08:30:01,61.56,61.56,61.56,61.56,60.76,60.76,0.997,0.997,0.996,0.995,1.348,1.348 8/28/2015 09:00:00,15min,Peter Sinks,UCC,270,63.8,65.5,63.2,65.45,65.41,67.03,66.92,8/28/2015 08:53:15,8/28/2015 08:53:15,8/28/2015 08:53:11,8/28/2015 08:53:11,65.32,65.27,8/28/2015 08:53:16,8/28/2015 08:53:16,62.63,62.68,63.94,63.86,8/28/2015 08:46:44,8/28/2015 08:46:44,8/28/2015 08:45:01,8/28/2015 08:45:01,62.84,62.79,8/28/2015 08:46:40,8/28/2015 08:46:40,63.74,63.75,65.41,65.42,63.88,63.83,0.5840,0.5680,0.6450,0.6370,0.4920,0.4930,533,555,28AUG2015:08:59:52,7.9,8/28/2015 08:59:56,1.7,330,32.5400,4680,8/28/2015 08:45:23,4620,8/28/2015 08:45:29,4653,12.3,66.05,66.05,66.05,66.05,8/28/2015 08:53:17,8/28/2015 08:53:17,8/28/2015 08:53:17,8/28/2015 08:53:17,65.04,65.04,8/28/2015 08:53:22,8/28/2015 08:53:22,63.52,63.52,63.52,63.52,8/28/2015 08:47:12,8/28/2015 08:47:12,8/28/2015 08:47:11,8/28/2015 08:47:11,62.96,62.96,8/28/2015 08:47:09,8/28/2015 08:47:09,64.57,64.57,64.57,64.57,63.84,63.84,0.534,0.534,0.534,0.534,0.457,0.457 8/28/2015 09:15:00,15min,Peter Sinks,UCC,270,64.5,65.3,63.9,65.95,65.91,66.16,66.15,8/28/2015 09:09:22,8/28/2015 09:09:22,8/28/2015 09:13:02,8/28/2015 09:13:02,65.61,65.56,8/28/2015 09:09:24,8/28/2015 09:09:24,63.31,63.29,64.17,64.21,8/28/2015 09:00:17,8/28/2015 09:00:17,8/28/2015 09:01:08,8/28/2015 09:01:07,63.76,63.71,8/28/2015 09:00:18,8/28/2015 09:00:18,64.38,64.37,65.29,65.31,64.56,64.51,0.4580,0.4500,0.4770,0.4670,0.3510,0.3510,576,598,28AUG2015:09:14:48,9.4,8/28/2015 09:04:09,3.9,353,31.3800,4710,8/28/2015 09:14:23,4620,8/28/2015 09:00:01,4667,12.3,65.58,65.58,65.58,65.59,8/28/2015 09:09:32,8/28/2015 09:09:32,8/28/2015 09:09:32,8/28/2015 09:09:31,65.07,65.07,8/28/2015 09:09:42,8/28/2015 09:09:42,63.92,63.92,63.92,63.91,8/28/2015 09:00:26,8/28/2015 09:00:26,8/28/2015 09:00:26,8/28/2015 09:00:25,63.88,63.87,8/28/2015 09:00:43,8/28/2015 09:00:42,64.83,64.83,64.83,64.83,64.53,64.53,0.377,0.376,0.377,0.378,0.304,0.304 8/28/2015 09:30:00,15min,Peter Sinks,UCC,270,65.1,66.3,64.2,67.03,67.03,67.27,67.24,8/28/2015 09:24:24,8/28/2015 09:23:55,8/28/2015 09:24:24,8/28/2015 09:24:24,66.48,66.44,8/28/2015 09:24:24,8/28/2015 09:24:24,63.66,63.71,64.36,64.40,8/28/2015 09:17:16,8/28/2015 09:17:16,8/28/2015 09:15:56,8/28/2015 09:15:56,64.05,64.00,8/28/2015 09:17:22,8/28/2015 09:17:22,64.97,64.98,66.02,66.03,65.18,65.14,0.6210,0.6140,0.7240,0.7180,0.5010,0.5010,610,636,28AUG2015:09:29:55,7.5,8/28/2015 09:15:04,3.4,324,40.3800,4740,8/28/2015 09:25:36,4650,8/28/2015 09:15:01,4697,12.4,66.59,66.59,66.6,66.61,8/28/2015 09:24:08,8/28/2015 09:24:07,8/28/2015 09:24:07,8/28/2015 09:24:07,66.07,66.07,8/28/2015 09:24:28,8/28/2015 09:24:27,64.17,64.18,64.17,64.17,8/28/2015 09:16:01,8/28/2015 09:16:01,8/28/2015 09:16:01,8/28/2015 09:16:01,64.22,64.22,8/28/2015 09:16:54,8/28/2015 09:16:54,65.49,65.49,65.49,65.49,65.15,65.15,0.586,0.586,0.586,0.587,0.466,0.466 8/28/2015 09:45:00,15min,Peter Sinks,UCC,270,66.0,67.7,65.0,68.34,68.32,68.59,68.53,8/28/2015 09:43:45,8/28/2015 09:43:45,8/28/2015 09:43:48,8/28/2015 09:43:48,67.80,67.75,8/28/2015 09:33:56,8/28/2015 09:33:56,64.32,64.39,65.44,65.53,8/28/2015 09:30:14,8/28/2015 09:30:14,8/28/2015 09:34:35,8/28/2015 09:34:35,64.77,64.72,8/28/2015 09:30:21,8/28/2015 09:30:21,65.87,65.90,66.97,66.99,66.11,66.07,0.8290,0.8000,0.6270,0.6100,0.6450,0.6450,656,675,28AUG2015:09:44:54,8.5,8/28/2015 09:40:29,2.9,348,36.4500,4770,8/28/2015 09:31:35,4710,8/28/2015 09:30:01,4732,12.5,68.02,68.01,68.02,68.03,8/28/2015 09:43:56,8/28/2015 09:43:56,8/28/2015 09:43:55,8/28/2015 09:43:55,67.28,67.29,8/28/2015 09:44:14,8/28/2015 09:44:14,65.1,65.1,65.1,65.09,8/28/2015 09:34:51,8/28/2015 09:34:50,8/28/2015 09:34:50,8/28/2015 09:34:54,64.97,64.97,8/28/2015 09:30:37,8/28/2015 09:30:37,66.42,66.42,66.42,66.42,66.07,66.07,0.63,0.63,0.63,0.631,0.577,0.577 8/28/2015 10:00:00,15min,Peter Sinks,UCC,270,66.2,68.1,65.4,69.19,69.16,69.08,69.02,8/28/2015 09:52:44,8/28/2015 09:52:44,8/28/2015 09:48:21,8/28/2015 09:48:28,68.58,68.53,8/28/2015 09:52:48,8/28/2015 09:52:48,64.88,65.03,65.59,65.58,8/28/2015 09:49:29,8/28/2015 09:49:29,8/28/2015 09:49:58,8/28/2015 09:54:43,65.34,65.29,8/28/2015 09:55:30,8/28/2015 09:55:30,66.07,66.12,67.07,67.07,66.34,66.29,0.7650,0.7440,0.8090,0.8180,0.5980,0.5980,691,710,28AUG2015:09:59:39,7.2,8/28/2015 09:49:18,2.2,65,72.9500,4830,8/28/2015 09:57:20,4710,8/28/2015 09:45:10,4761,12.6,68.18,68.18,68.18,68.18,8/28/2015 09:52:50,8/28/2015 09:52:50,8/28/2015 09:52:50,8/28/2015 09:52:50,68.03,68.03,8/28/2015 09:52:56,8/28/2015 09:52:55,65.5,65.5,65.5,65.5,8/28/2015 09:55:24,8/28/2015 09:55:24,8/28/2015 09:55:24,8/28/2015 09:55:24,65.39,65.39,8/28/2015 09:55:52,8/28/2015 09:55:52,66.58,66.58,66.58,66.58,66.32,66.32,0.626,0.626,0.626,0.627,0.543,0.543 8/28/2015 10:15:00,15min,Peter Sinks,UCC,270,66.5,67.6,65.7,68.44,68.45,68.49,68.48,8/28/2015 10:06:51,8/28/2015 10:06:51,8/28/2015 10:00:46,8/28/2015 10:00:46,67.75,67.70,8/28/2015 10:08:40,8/28/2015 10:08:40,64.97,65.30,65.63,65.63,8/28/2015 10:02:56,8/28/2015 10:02:56,8/28/2015 10:09:26,8/28/2015 10:09:25,65.56,65.52,8/28/2015 10:03:02,8/28/2015 10:03:02,66.36,66.42,67.12,67.12,66.62,66.57,0.6500,0.6190,0.6790,0.6870,0.4210,0.4220,725,741,28AUG2015:10:14:55,8.1,8/28/2015 10:02:33,3.4,56,72.0500,4950,8/28/2015 10:12:39,4800,8/28/2015 10:00:01,4868,12.8,67.81,67.81,67.81,67.81,8/28/2015 10:02:29,8/28/2015 10:02:29,8/28/2015 10:02:29,8/28/2015 10:02:29,67.32,67.32,8/28/2015 10:07:17,8/28/2015 10:07:17,65.65,65.65,65.65,65.65,8/28/2015 10:10:54,8/28/2015 10:10:53,8/28/2015 10:10:53,8/28/2015 10:10:53,65.69,65.69,8/28/2015 10:03:24,8/28/2015 10:03:24,66.76,66.76,66.76,66.76,66.59,66.59,0.504,0.503,0.504,0.505,0.332,0.332 8/28/2015 10:30:00,15min,Peter Sinks,UCC,270,66.9,69.4,65.8,70.23,70.19,69.43,69.42,8/28/2015 10:19:02,8/28/2015 10:19:01,8/28/2015 10:19:09,8/28/2015 10:19:41,69.94,69.90,8/28/2015 10:19:02,8/28/2015 10:19:02,65.21,65.25,65.97,66.01,8/28/2015 10:16:44,8/28/2015 10:16:44,8/28/2015 10:16:45,8/28/2015 10:16:44,65.72,65.67,8/28/2015 10:16:45,8/28/2015 10:16:45,66.77,66.84,67.34,67.35,67.04,66.99,1.0290,0.9990,0.6720,0.6610,0.8460,0.8470,754,770,28AUG2015:10:29:58,7.7,8/28/2015 10:26:00,2.9,85,72.3900,4950,8/28/2015 10:24:42,4860,8/28/2015 10:15:01,4891,13.1,69.37,69.36,69.37,69.38,8/28/2015 10:19:11,8/28/2015 10:19:11,8/28/2015 10:19:11,8/28/2015 10:19:11,69.44,69.44,8/28/2015 10:19:19,8/28/2015 10:19:18,65.77,65.78,65.77,65.77,8/28/2015 10:16:52,8/28/2015 10:16:51,8/28/2015 10:16:51,8/28/2015 10:16:51,65.91,65.91,8/28/2015 10:16:57,8/28/2015 10:16:57,67.07,67.07,67.07,67.07,67,67.01,0.728,0.726,0.728,0.73,0.788,0.788 8/28/2015 10:45:00,15min,Peter Sinks,UCC,270,67.3,69.6,66.0,70.43,70.39,70.08,70.10,8/28/2015 10:44:07,8/28/2015 10:44:07,8/28/2015 10:37:25,8/28/2015 10:37:25,70.00,69.95,8/28/2015 10:44:56,8/28/2015 10:44:56,65.40,65.52,66.02,66.10,8/28/2015 10:31:41,8/28/2015 10:33:58,8/28/2015 10:31:29,8/28/2015 10:31:29,65.89,65.84,8/28/2015 10:31:43,8/28/2015 10:31:43,67.16,67.23,67.85,67.86,67.44,67.40,1.0690,1.0220,0.9080,0.9100,0.8660,0.8660,787,804,28AUG2015:10:44:14,10.1,8/28/2015 10:39:31,2.8,71,68.7500,4920,8/28/2015 10:30:33,4860,8/28/2015 10:30:04,4882,13.0,69.79,69.79,69.79,69.79,8/28/2015 10:37:38,8/28/2015 10:37:37,8/28/2015 10:37:37,8/28/2015 10:37:37,69.48,69.49,8/28/2015 10:44:34,8/28/2015 10:44:33,65.84,65.84,65.84,65.84,8/28/2015 10:31:43,8/28/2015 10:31:43,8/28/2015 10:31:43,8/28/2015 10:31:43,66.17,66.16,8/28/2015 10:34:05,8/28/2015 10:34:04,67.51,67.51,67.51,67.51,67.39,67.39,0.814,0.815,0.815,0.816,0.76,0.761 8/28/2015 11:00:00,15min,Peter Sinks,UCC,270,67.8,70.6,66.7,71.24,71.15,71.14,71.13,8/28/2015 10:56:23,8/28/2015 10:56:22,8/28/2015 10:51:38,8/28/2015 10:51:38,70.85,70.80,8/28/2015 10:51:41,8/28/2015 10:51:41,65.84,65.98,66.88,66.92,8/28/2015 10:48:23,8/28/2015 10:48:21,8/28/2015 10:58:35,8/28/2015 10:58:36,66.39,66.34,8/28/2015 10:48:33,8/28/2015 10:48:33,67.65,67.75,68.47,68.49,68.01,67.97,1.1070,1.0750,0.9480,0.9450,0.9080,0.9090,811,833,28AUG2015:10:59:46,9.2,8/28/2015 10:58:34,3.0,29,74.9300,4920,8/28/2015 10:54:17,4830,8/28/2015 10:58:21,4875,13.0,70.84,70.84,70.85,70.85,8/28/2015 10:51:42,8/28/2015 10:51:41,8/28/2015 10:51:41,8/28/2015 10:51:41,70.26,70.26,8/28/2015 10:56:45,8/28/2015 10:56:44,66.83,66.83,66.83,66.83,8/28/2015 10:55:06,8/28/2015 10:55:06,8/28/2015 10:55:06,8/28/2015 10:55:05,66.63,66.62,8/28/2015 10:48:46,8/28/2015 10:48:46,68.1,68.1,68.1,68.1,68.01,68.01,0.919,0.918,0.918,0.919,0.858,0.857 8/28/2015 11:15:00,15min,Peter Sinks,UCC,270,68.2,70.1,67.1,70.73,70.68,70.68,70.65,8/28/2015 11:02:49,8/28/2015 11:02:49,8/28/2015 11:04:23,8/28/2015 11:04:23,70.42,70.38,8/28/2015 11:04:23,8/28/2015 11:04:23,66.16,66.27,67.11,67.11,8/28/2015 11:08:49,8/28/2015 11:08:50,8/28/2015 11:09:58,8/28/2015 11:09:57,66.74,66.69,8/28/2015 11:07:52,8/28/2015 11:07:52,67.99,68.07,68.57,68.57,68.38,68.33,1.0520,1.0340,0.7600,0.7640,0.7860,0.7860,843,942,28AUG2015:11:11:56,11.0,8/28/2015 11:13:35,3.4,68,71.1500,4920,8/28/2015 11:00:42,4830,8/28/2015 11:03:31,4872,13.0,70.19,70.19,70.19,70.2,8/28/2015 11:04:30,8/28/2015 11:04:30,8/28/2015 11:04:29,8/28/2015 11:04:29,70.08,70.08,8/28/2015 11:04:28,8/28/2015 11:04:29,67.05,67.04,67.05,67.05,8/28/2015 11:10:20,8/28/2015 11:10:20,8/28/2015 11:10:20,8/28/2015 11:10:20,67.09,67.09,8/28/2015 11:07:56,8/28/2015 11:07:56,68.3,68.3,68.3,68.3,68.37,68.37,0.766,0.765,0.766,0.767,0.704,0.705 8/28/2015 11:30:00,15min,Peter Sinks,UCC,270,68.5,70.2,67.5,71.54,71.51,70.43,70.42,8/28/2015 11:22:46,8/28/2015 11:22:46,8/28/2015 11:23:09,8/28/2015 11:23:08,70.62,70.58,8/28/2015 11:22:46,8/28/2015 11:22:46,66.84,66.80,67.07,67.03,8/28/2015 11:20:43,8/28/2015 11:26:18,8/28/2015 11:26:49,8/28/2015 11:26:49,67.68,67.64,8/28/2015 11:26:50,8/28/2015 11:26:50,68.27,68.33,68.37,68.36,68.67,68.63,0.9290,0.9140,0.7540,0.7620,0.7060,0.7060,869,937,28AUG2015:11:28:28,12.5,8/28/2015 11:15:25,4.3,91,42.2400,4920,8/28/2015 11:17:03,4830,8/28/2015 11:15:12,4867,13.0,70.13,70.13,70.13,70.13,8/28/2015 11:22:30,8/28/2015 11:22:30,8/28/2015 11:22:30,8/28/2015 11:22:30,70.18,70.18,8/28/2015 11:22:51,8/28/2015 11:22:50,67.17,67.17,67.17,67.16,8/28/2015 11:26:53,8/28/2015 11:26:52,8/28/2015 11:26:52,8/28/2015 11:26:52,67.72,67.74,8/28/2015 11:15:01,8/28/2015 11:15:01,68.33,68.33,68.33,68.33,68.61,68.62,0.716,0.715,0.717,0.718,0.621,0.622 8/28/2015 11:45:00,15min,Peter Sinks,UCC,270,68.9,71.0,67.3,72.31,72.29,71.65,71.53,8/28/2015 11:37:47,8/28/2015 11:37:46,8/28/2015 11:44:57,8/28/2015 11:44:59,71.62,71.57,8/28/2015 11:44:59,8/28/2015 11:44:59,66.52,66.64,67.32,67.36,8/28/2015 11:36:08,8/28/2015 11:36:08,8/28/2015 11:32:27,8/28/2015 11:32:28,67.24,67.19,8/28/2015 11:36:10,8/28/2015 11:36:10,68.65,68.72,69.08,69.09,69.04,68.99,1.2700,1.2390,0.8860,0.8560,0.9160,0.9170,756,1001,28AUG2015:11:39:37,12.7,8/28/2015 11:43:46,5.2,315,31.7000,4890,8/28/2015 11:30:02,4830,8/28/2015 11:37:13,4869,13.0,71.16,71.16,71.18,71.2,8/28/2015 11:37:58,8/28/2015 11:45:00,8/28/2015 11:45:00,8/28/2015 11:45:00,70.8,70.8,8/28/2015 11:38:16,8/28/2015 11:38:15,67.2,67.2,67.2,67.19,8/28/2015 11:32:37,8/28/2015 11:32:36,8/28/2015 11:32:36,8/28/2015 11:32:36,67.39,67.39,8/28/2015 11:36:32,8/28/2015 11:36:31,68.86,68.86,68.86,68.86,69,69,0.895,0.894,0.897,0.9,0.77,0.77 8/28/2015 12:00:00,15min,Peter Sinks,UCC,270,69.3,71.4,67.9,72.98,73.00,72.40,72.36,8/28/2015 11:45:51,8/28/2015 11:45:51,8/28/2015 11:45:51,8/28/2015 11:51:48,71.92,71.88,8/28/2015 11:51:48,8/28/2015 11:51:48,66.79,67.13,67.89,67.87,8/28/2015 11:48:11,8/28/2015 11:48:11,8/28/2015 11:50:07,8/28/2015 11:50:07,67.55,67.50,8/28/2015 11:48:11,8/28/2015 11:48:11,69.05,69.18,69.47,69.49,69.50,69.45,1.1570,1.1120,0.9930,0.9850,0.9160,0.9170,884,995,28AUG2015:11:55:33,17.5,8/28/2015 11:52:45,7.1,351,52.8100,4890,8/28/2015 11:45:01,4800,8/28/2015 11:52:44,4860,12.9,71.61,71.6,71.61,71.62,8/28/2015 11:51:52,8/28/2015 11:51:52,8/28/2015 11:51:52,8/28/2015 11:51:51,71.23,71.23,8/28/2015 11:58:01,8/28/2015 11:58:00,67.94,67.94,67.94,67.94,8/28/2015 11:55:44,8/28/2015 11:55:44,8/28/2015 11:55:44,8/28/2015 11:55:44,67.81,67.8,8/28/2015 11:48:25,8/28/2015 11:48:24,69.32,69.32,69.32,69.32,69.51,69.51,0.945,0.944,0.945,0.946,0.828,0.829 8/28/2015 12:15:00,15min,Peter Sinks,UCC,270,69.2,71.7,68.0,73.45,73.34,72.50,72.46,8/28/2015 12:05:14,8/28/2015 12:05:14,8/28/2015 12:06:14,8/28/2015 12:06:14,72.22,72.18,8/28/2015 12:06:14,8/28/2015 12:06:14,67.37,67.60,68.05,68.12,8/28/2015 12:10:18,8/28/2015 12:10:22,8/28/2015 12:10:17,8/28/2015 12:10:17,67.92,67.88,8/28/2015 12:10:17,8/28/2015 12:10:17,69.02,69.12,69.80,69.82,69.43,69.38,1.0000,0.9840,0.8850,0.8700,0.8520,0.8520,753,1012,28AUG2015:12:10:21,14.2,8/28/2015 12:06:40,3.7,12,66.5900,4920,8/28/2015 12:00:57,4830,8/28/2015 12:00:01,4859,12.9,71.88,71.87,71.88,71.88,8/28/2015 12:06:16,8/28/2015 12:06:16,8/28/2015 12:06:16,8/28/2015 12:06:16,71.48,71.49,8/28/2015 12:05:42,8/28/2015 12:05:42,67.92,67.92,67.92,67.92,8/28/2015 12:10:25,8/28/2015 12:10:25,8/28/2015 12:10:25,8/28/2015 12:10:24,68.04,68.04,8/28/2015 12:10:35,8/28/2015 12:10:34,69.43,69.43,69.43,69.43,69.4,69.4,0.85,0.849,0.85,0.851,0.804,0.804 8/28/2015 12:30:00,15min,Peter Sinks,UCC,270,69.0,71.6,67.7,73.60,73.58,72.16,72.05,8/28/2015 12:28:52,8/28/2015 12:28:52,8/28/2015 12:25:23,8/28/2015 12:28:52,72.15,72.10,8/28/2015 12:28:55,8/28/2015 12:28:55,67.22,67.33,67.56,67.55,8/28/2015 12:20:53,8/28/2015 12:20:51,8/28/2015 12:19:05,8/28/2015 12:19:05,67.70,67.65,8/28/2015 12:20:52,8/28/2015 12:20:52,68.82,68.90,69.35,69.36,69.19,69.14,1.1330,1.1270,1.1400,1.1420,0.9690,0.9690,638,1002,28AUG2015:12:21:53,11.8,8/28/2015 12:17:20,4.7,12,55.7100,4920,8/28/2015 12:22:21,4800,8/28/2015 12:15:33,4856,12.8,72.02,72,72.01,72.03,8/28/2015 12:29:01,8/28/2015 12:29:01,8/28/2015 12:29:00,8/28/2015 12:29:00,71.14,71.14,8/28/2015 12:26:48,8/28/2015 12:26:48,67.59,67.59,67.59,67.59,8/28/2015 12:21:02,8/28/2015 12:21:02,8/28/2015 12:21:02,8/28/2015 12:21:02,67.79,67.79,8/28/2015 12:21:15,8/28/2015 12:21:14,69.1,69.1,69.1,69.1,69.14,69.14,1.027,1.026,1.028,1.029,0.902,0.902 8/28/2015 12:45:00,15min,Peter Sinks,UCC,270,69.8,72.2,68.4,72.99,73.06,72.63,72.59,8/28/2015 12:33:33,8/28/2015 12:33:33,8/28/2015 12:34:15,8/28/2015 12:34:15,72.76,72.71,8/28/2015 12:34:16,8/28/2015 12:34:16,67.83,68.01,68.15,68.28,8/28/2015 12:35:52,8/28/2015 12:35:51,8/28/2015 12:31:46,8/28/2015 12:31:46,68.45,68.40,8/28/2015 12:39:13,8/28/2015 12:39:13,69.61,69.75,70.24,70.26,70.01,69.97,1.1860,1.1590,1.0580,1.0450,1.0060,1.0060,772,1028,28AUG2015:12:34:45,13.4,8/28/2015 12:31:29,6.7,13,35.9300,4890,8/28/2015 12:30:36,4800,8/28/2015 12:37:10,4859,12.9,72.33,72.32,72.32,72.34,8/28/2015 12:33:46,8/28/2015 12:33:46,8/28/2015 12:33:45,8/28/2015 12:33:45,72.13,72.14,8/28/2015 12:34:25,8/28/2015 12:34:24,68.25,68.25,68.25,68.25,8/28/2015 12:32:49,8/28/2015 12:32:48,8/28/2015 12:32:48,8/28/2015 12:32:48,68.56,68.56,8/28/2015 12:39:37,8/28/2015 12:39:37,69.97,69.97,69.97,69.97,69.99,69.99,1.005,1.004,1.005,1.006,0.931,0.931 8/28/2015 13:00:00,15min,Peter Sinks,UCC,270,70.7,73.5,68.7,74.80,74.79,74.19,74.18,8/28/2015 12:56:57,8/28/2015 12:56:57,8/28/2015 12:51:27,8/28/2015 12:51:24,73.96,73.92,8/28/2015 12:57:15,8/28/2015 12:57:15,67.61,67.73,69.38,69.42,8/28/2015 12:47:39,8/28/2015 12:47:42,8/28/2015 12:47:33,8/28/2015 12:47:33,68.45,68.40,8/28/2015 12:47:42,8/28/2015 12:47:42,70.43,70.60,71.31,71.34,70.86,70.82,1.3780,1.3400,1.0030,0.9880,1.1080,1.1090,973,985,28AUG2015:12:51:53,14.9,8/28/2015 12:57:42,6.0,333,57.0700,4890,8/28/2015 12:45:01,4800,8/28/2015 12:57:42,4857,13.0,73.76,73.74,73.75,73.77,8/28/2015 12:51:32,8/28/2015 12:51:32,8/28/2015 12:51:31,8/28/2015 12:51:31,73.29,73.29,8/28/2015 12:57:39,8/28/2015 12:57:38,68.62,68.61,68.62,68.62,8/28/2015 12:47:43,8/28/2015 12:47:42,8/28/2015 12:47:42,8/28/2015 12:47:42,68.69,68.69,8/28/2015 12:47:55,8/28/2015 12:47:54,70.91,70.91,70.91,70.91,70.83,70.83,1.04,1.038,1.04,1.042,1.033,1.033 8/28/2015 13:15:00,15min,Peter Sinks,UCC,270,71.2,73.1,70.0,74.51,74.53,74.04,73.97,8/28/2015 13:09:56,8/28/2015 13:01:17,8/28/2015 13:01:17,8/28/2015 13:11:06,73.51,73.47,8/28/2015 13:13:27,8/28/2015 13:13:27,68.47,68.90,70.03,70.02,8/28/2015 13:05:56,8/28/2015 13:05:56,8/28/2015 13:12:31,8/28/2015 13:12:54,69.66,69.61,8/28/2015 13:05:20,8/28/2015 13:05:20,70.94,71.14,71.65,71.68,71.36,71.31,1.2580,1.1800,0.8500,0.8260,0.8780,0.8780,972,1000,28AUG2015:13:02:43,14.5,8/28/2015 13:02:50,7.6,353,27.8000,4890,8/28/2015 13:00:36,4800,8/28/2015 13:02:53,4851,13.0,73.31,73.3,73.31,73.32,8/28/2015 13:10:07,8/28/2015 13:10:07,8/28/2015 13:10:06,8/28/2015 13:10:06,72.85,72.85,8/28/2015 13:10:25,8/28/2015 13:10:24,69.89,69.9,69.89,69.89,8/28/2015 13:05:26,8/28/2015 13:05:25,8/28/2015 13:05:25,8/28/2015 13:05:25,70.03,70.03,8/28/2015 13:05:38,8/28/2015 13:05:37,71.35,71.35,71.35,71.35,71.32,71.32,0.839,0.837,0.839,0.842,0.73,0.73 8/28/2015 13:30:00,15min,Peter Sinks,UCC,270,71.6,74.6,69.8,75.98,75.92,75.10,74.99,8/28/2015 13:26:48,8/28/2015 13:26:47,8/28/2015 13:19:02,8/28/2015 13:26:51,74.80,74.75,8/28/2015 13:19:02,8/28/2015 13:19:02,68.20,68.40,69.63,69.77,8/28/2015 13:28:02,8/28/2015 13:28:02,8/28/2015 13:20:50,8/28/2015 13:20:50,69.58,69.54,8/28/2015 13:17:51,8/28/2015 13:17:51,71.34,71.52,72.40,72.43,71.78,71.73,1.5280,1.4330,1.0210,0.9870,1.1150,1.1150,962,985,28AUG2015:13:20:22,16.7,8/28/2015 13:23:26,4.5,351,43.4000,4920,8/28/2015 13:19:22,4800,8/28/2015 13:23:23,4852,13.0,74.94,74.93,74.94,74.95,8/28/2015 13:26:58,8/28/2015 13:26:57,8/28/2015 13:26:57,8/28/2015 13:26:57,74.29,74.3,8/28/2015 13:19:08,8/28/2015 13:19:08,69.67,69.67,69.66,69.66,8/28/2015 13:17:54,8/28/2015 13:17:54,8/28/2015 13:17:54,8/28/2015 13:17:53,69.87,69.87,8/28/2015 13:18:03,8/28/2015 13:18:03,71.93,71.93,71.93,71.93,71.75,71.75,1.06,1.058,1.06,1.063,0.958,0.959 8/28/2015 13:45:00,15min,Peter Sinks,UCC,270,70.5,72.4,69.3,73.43,73.68,72.79,72.76,8/28/2015 13:35:48,8/28/2015 13:35:48,8/28/2015 13:34:09,8/28/2015 13:34:09,72.83,72.78,8/28/2015 13:34:08,8/28/2015 13:34:08,68.29,68.43,69.18,69.27,8/28/2015 13:43:23,8/28/2015 13:43:23,8/28/2015 13:30:30,8/28/2015 13:30:28,69.06,69.01,8/28/2015 13:43:53,8/28/2015 13:43:53,70.25,70.45,70.79,70.82,70.68,70.63,1.0150,0.9670,0.7230,0.7020,0.7410,0.7410,924,947,28AUG2015:13:35:12,15.6,8/28/2015 13:38:01,5.8,29,62.9500,4890,8/28/2015 13:33:19,4830,8/28/2015 13:30:01,4847,13.0,72.49,72.48,72.48,72.49,8/28/2015 13:34:14,8/28/2015 13:34:14,8/28/2015 13:34:14,8/28/2015 13:34:13,72.23,72.23,8/28/2015 13:34:18,8/28/2015 13:34:17,69.1,69.1,69.1,69.09,8/28/2015 13:30:35,8/28/2015 13:30:35,8/28/2015 13:30:34,8/28/2015 13:30:34,69.41,69.41,8/28/2015 13:43:55,8/28/2015 13:43:54,70.58,70.58,70.58,70.58,70.68,70.68,0.698,0.695,0.697,0.699,0.663,0.663 8/28/2015 14:00:00,15min,Peter Sinks,UCC,270,71.1,73.4,69.4,74.87,74.84,74.07,73.99,8/28/2015 13:52:40,8/28/2015 13:52:40,8/28/2015 13:52:41,8/28/2015 13:52:41,73.89,73.84,8/28/2015 13:52:42,8/28/2015 13:52:42,68.58,68.89,69.08,69.12,8/28/2015 13:47:53,8/28/2015 13:57:02,8/28/2015 13:54:02,8/28/2015 13:54:02,69.36,69.31,8/28/2015 13:48:03,8/28/2015 13:48:03,70.90,71.10,71.33,71.35,71.29,71.24,1.2640,1.1680,1.0650,1.0470,0.9420,0.9420,900,912,28AUG2015:13:49:06,12.1,8/28/2015 13:46:46,5.4,30,55.6700,4890,8/28/2015 13:48:43,4830,8/28/2015 13:45:02,4850,12.9,73.73,73.73,73.73,73.74,8/28/2015 13:52:49,8/28/2015 13:52:48,8/28/2015 13:52:48,8/28/2015 13:52:48,73.06,73.06,8/28/2015 13:52:59,8/28/2015 13:52:59,69.14,69.14,69.14,69.14,8/28/2015 13:57:06,8/28/2015 13:57:06,8/28/2015 13:57:06,8/28/2015 13:57:06,69.66,69.66,8/28/2015 13:48:16,8/28/2015 13:48:15,71.16,71.16,71.16,71.17,71.26,71.26,0.965,0.963,0.965,0.967,0.829,0.829 8/28/2015 14:15:00,15min,Peter Sinks,UCC,270,71.3,74.0,69.6,75.95,75.86,74.83,74.71,8/28/2015 14:13:30,8/28/2015 14:13:30,8/28/2015 14:13:30,8/28/2015 14:13:30,74.49,74.45,8/28/2015 14:13:30,8/28/2015 14:13:30,68.73,68.94,69.48,69.57,8/28/2015 14:05:09,8/28/2015 14:07:52,8/28/2015 14:01:54,8/28/2015 14:01:57,69.51,69.46,8/28/2015 14:05:11,8/28/2015 14:05:11,71.04,71.20,71.46,71.48,71.42,71.38,1.2970,1.2510,1.0740,1.0600,0.9860,0.9870,844,881,28AUG2015:14:00:02,14.9,8/28/2015 14:14:28,5.1,11,71.9400,4890,8/28/2015 14:09:11,4800,8/28/2015 14:14:31,4849,13.0,74.37,74.36,74.37,74.38,8/28/2015 14:13:38,8/28/2015 14:13:38,8/28/2015 14:13:38,8/28/2015 14:13:38,73.71,73.71,8/28/2015 14:13:50,8/28/2015 14:13:49,69.53,69.53,69.53,69.52,8/28/2015 14:11:16,8/28/2015 14:11:16,8/28/2015 14:11:15,8/28/2015 14:11:15,69.69,69.69,8/28/2015 14:11:32,8/28/2015 14:11:32,71.29,71.29,71.29,71.29,71.4,71.4,1.029,1.027,1.029,1.032,0.881,0.882 8/28/2015 14:30:00,15min,Peter Sinks,UCC,270,71.1,73.3,69.6,74.67,74.74,73.86,73.81,8/28/2015 14:21:05,8/28/2015 14:21:05,8/28/2015 14:19:10,8/28/2015 14:19:09,73.74,73.69,8/28/2015 14:19:11,8/28/2015 14:19:11,68.85,69.00,69.63,69.67,8/28/2015 14:20:16,8/28/2015 14:28:27,8/28/2015 14:27:50,8/28/2015 14:27:51,69.51,69.46,8/28/2015 14:28:29,8/28/2015 14:28:29,70.86,71.01,71.39,71.42,71.26,71.21,1.2790,1.2390,0.9170,0.9060,1.0090,1.0090,816,827,28AUG2015:14:17:35,13.4,8/28/2015 14:16:30,4.0,72,77.0100,4890,8/28/2015 14:17:19,4800,8/28/2015 14:15:01,4848,13.0,73.44,73.43,73.44,73.45,8/28/2015 14:21:10,8/28/2015 14:21:09,8/28/2015 14:21:09,8/28/2015 14:21:09,73.13,73.13,8/28/2015 14:19:24,8/28/2015 14:19:23,69.6,69.6,69.6,69.6,8/28/2015 14:28:05,8/28/2015 14:28:05,8/28/2015 14:28:05,8/28/2015 14:28:05,69.58,69.58,8/28/2015 14:28:44,8/28/2015 14:28:43,71.19,71.19,71.19,71.19,71.26,71.26,0.967,0.966,0.967,0.967,0.911,0.912 8/28/2015 14:45:00,15min,Peter Sinks,UCC,270,71.4,73.3,70.0,75.41,75.40,73.76,73.71,8/28/2015 14:40:49,8/28/2015 14:40:49,8/28/2015 14:33:05,8/28/2015 14:33:04,73.51,73.47,8/28/2015 14:43:09,8/28/2015 14:43:09,69.08,69.22,69.61,69.62,8/28/2015 14:34:11,8/28/2015 14:39:22,8/28/2015 14:38:30,8/28/2015 14:38:48,69.96,69.92,8/28/2015 14:34:13,8/28/2015 14:34:13,71.17,71.25,71.36,71.38,71.52,71.48,1.0780,1.0680,0.8910,0.8750,0.7630,0.7640,783,802,28AUG2015:14:33:02,13.8,8/28/2015 14:33:27,6.1,106,58.4700,4890,8/28/2015 14:41:42,4800,8/28/2015 14:33:26,4846,13.0,73.5,73.5,73.51,73.51,8/28/2015 14:43:11,8/28/2015 14:43:10,8/28/2015 14:43:10,8/28/2015 14:43:10,73.08,73.08,8/28/2015 14:43:25,8/28/2015 14:43:24,69.88,69.88,69.88,69.88,8/28/2015 14:38:54,8/28/2015 14:38:54,8/28/2015 14:38:54,8/28/2015 14:39:33,70.05,70.06,8/28/2015 14:30:01,8/28/2015 14:30:01,71.28,71.28,71.28,71.28,71.46,71.46,0.834,0.832,0.834,0.836,0.654,0.654 8/28/2015 15:00:00,15min,Peter Sinks,UCC,270,71.9,74.5,69.8,76.00,76.14,75.26,75.41,8/28/2015 14:55:19,8/28/2015 14:55:19,8/28/2015 14:55:19,8/28/2015 14:55:19,75.10,75.05,8/28/2015 14:50:30,8/28/2015 14:50:30,68.98,69.04,69.38,69.42,8/28/2015 14:46:27,8/28/2015 14:45:45,8/28/2015 14:45:45,8/28/2015 14:45:42,69.96,69.92,8/28/2015 14:46:40,8/28/2015 14:46:40,71.68,71.78,72.01,72.07,72.05,72.01,1.3870,1.4000,1.2660,1.2650,1.0940,1.0940,750,768,28AUG2015:14:45:01,10.3,8/28/2015 14:56:23,4.4,102,77.0900,4920,8/28/2015 14:58:29,4830,8/28/2015 14:45:02,4847,12.7,74.82,74.81,74.82,74.83,8/28/2015 14:53:47,8/28/2015 14:53:47,8/28/2015 14:53:47,8/28/2015 14:53:47,74.27,74.28,8/28/2015 14:50:39,8/28/2015 14:50:38,69.44,69.44,69.44,69.43,8/28/2015 14:45:47,8/28/2015 14:45:47,8/28/2015 14:45:47,8/28/2015 14:45:47,70.23,70.23,8/28/2015 14:46:54,8/28/2015 14:46:53,71.88,71.88,71.88,71.88,72.05,72.05,1.205,1.204,1.206,1.207,1,1 8/28/2015 15:15:00,15min,Peter Sinks,UCC,270,71.4,72.9,70.0,73.77,73.78,73.51,73.50,8/28/2015 15:09:47,8/28/2015 15:09:47,8/28/2015 15:14:19,8/28/2015 15:14:19,73.43,73.39,8/28/2015 15:11:01,8/28/2015 15:11:01,69.23,69.34,70.03,69.92,8/28/2015 15:03:48,8/28/2015 15:03:37,8/28/2015 15:08:31,8/28/2015 15:08:31,69.96,69.92,8/28/2015 15:03:47,8/28/2015 15:03:47,71.21,71.24,71.37,71.39,71.59,71.54,0.9390,0.9440,0.7500,0.7640,0.6630,0.6630,709,737,28AUG2015:15:00:02,14.5,8/28/2015 15:14:24,5.9,123,43.3200,4890,8/28/2015 15:08:15,4800,8/28/2015 15:09:55,4846,13.0,72.94,72.94,72.94,72.94,8/28/2015 15:11:03,8/28/2015 15:11:03,8/28/2015 15:11:03,8/28/2015 15:11:03,72.82,72.82,8/28/2015 15:11:07,8/28/2015 15:11:07,69.82,69.82,69.82,69.82,8/28/2015 15:03:51,8/28/2015 15:03:51,8/28/2015 15:03:51,8/28/2015 15:03:50,70.16,70.16,8/28/2015 15:04:06,8/28/2015 15:04:05,71.31,71.31,71.31,71.31,71.57,71.57,0.71,0.709,0.71,0.712,0.566,0.566 8/28/2015 15:30:00,15min,Peter Sinks,UCC,270,70.8,72.6,70.0,73.61,73.58,72.99,73.03,8/28/2015 15:21:18,8/28/2015 15:21:18,8/28/2015 15:22:13,8/28/2015 15:22:13,72.83,72.79,8/28/2015 15:21:20,8/28/2015 15:21:20,69.22,69.34,69.88,69.96,8/28/2015 15:18:32,8/28/2015 15:19:10,8/28/2015 15:24:45,8/28/2015 15:24:46,69.96,69.92,8/28/2015 15:19:14,8/28/2015 15:19:14,70.66,70.74,71.34,71.38,71.02,70.97,0.8950,0.8670,0.5990,0.5980,0.6170,0.6180,667,686,28AUG2015:15:15:43,11.2,8/28/2015 15:15:01,4.0,305,99.3000,4890,8/28/2015 15:17:55,4830,8/28/2015 15:15:01,4852,13.0,72.69,72.68,72.69,72.7,8/28/2015 15:21:26,8/28/2015 15:21:25,8/28/2015 15:21:25,8/28/2015 15:21:25,72.44,72.44,8/28/2015 15:22:17,8/28/2015 15:22:16,69.81,69.81,69.81,69.81,8/28/2015 15:24:57,8/28/2015 15:24:57,8/28/2015 15:24:57,8/28/2015 15:24:57,70.22,70.22,8/28/2015 15:25:10,8/28/2015 15:25:09,71.03,71.03,71.03,71.03,70.99,70.99,0.584,0.583,0.584,0.585,0.532,0.533 8/28/2015 15:45:00,15min,Peter Sinks,UCC,270,71.1,72.3,69.8,73.35,73.32,72.99,73.08,8/28/2015 15:37:13,8/28/2015 15:37:13,8/28/2015 15:35:06,8/28/2015 15:35:06,72.45,72.41,8/28/2015 15:35:09,8/28/2015 15:35:09,69.08,69.19,69.58,69.62,8/28/2015 15:41:10,8/28/2015 15:33:00,8/28/2015 15:33:00,8/28/2015 15:32:54,69.74,69.69,8/28/2015 15:41:13,8/28/2015 15:41:13,70.88,71.00,71.42,71.49,71.23,71.18,0.7920,0.7800,0.7350,0.7500,0.5320,0.5320,621,648,28AUG2015:15:30:19,10.5,8/28/2015 15:35:50,5.1,55,62.7600,4920,8/28/2015 15:31:55,4830,8/28/2015 15:30:02,4851,13.0,72.43,72.44,72.43,72.44,8/28/2015 15:36:38,8/28/2015 15:36:38,8/28/2015 15:36:38,8/28/2015 15:36:38,72.09,72.09,8/28/2015 15:36:52,8/28/2015 15:36:51,69.52,69.52,69.52,69.52,8/28/2015 15:33:02,8/28/2015 15:33:02,8/28/2015 15:33:02,8/28/2015 15:33:02,69.99,69.99,8/28/2015 15:33:25,8/28/2015 15:33:25,71.2,71.2,71.2,71.2,71.2,71.2,0.607,0.606,0.607,0.607,0.448,0.448 8/28/2015 16:00:00,15min,Peter Sinks,UCC,270,70.8,72.2,70.0,73.25,73.37,73.20,73.24,8/28/2015 15:45:16,8/28/2015 15:45:16,8/28/2015 15:45:17,8/28/2015 15:51:44,72.23,72.18,8/28/2015 15:45:17,8/28/2015 15:45:17,69.43,69.59,69.72,69.87,8/28/2015 15:50:25,8/28/2015 15:50:25,8/28/2015 15:58:35,8/28/2015 15:58:35,69.96,69.92,8/28/2015 15:50:42,8/28/2015 15:50:42,70.61,70.77,71.64,71.73,70.93,70.89,0.6610,0.6410,0.6770,0.6630,0.4450,0.4450,579,601,28AUG2015:15:45:02,14.2,8/28/2015 15:45:29,4.5,31,56.6000,4890,8/28/2015 15:46:56,4800,8/28/2015 15:45:28,4851,13.0,72.59,72.59,72.59,72.6,8/28/2015 15:45:27,8/28/2015 15:45:26,8/28/2015 15:45:26,8/28/2015 15:45:26,71.8,71.8,8/28/2015 15:45:37,8/28/2015 15:45:37,69.85,69.85,69.84,69.84,8/28/2015 15:58:40,8/28/2015 15:58:40,8/28/2015 15:58:40,8/28/2015 15:58:40,70.15,70.15,8/28/2015 15:59:03,8/28/2015 15:59:02,71.18,71.18,71.18,71.18,70.9,70.9,0.502,0.501,0.503,0.504,0.35,0.351 8/28/2015 16:15:00,15min,Peter Sinks,UCC,270,70.8,72.4,69.9,73.66,73.68,73.67,73.66,8/28/2015 16:12:36,8/28/2015 16:12:36,8/28/2015 16:12:36,8/28/2015 16:12:36,72.53,72.48,8/28/2015 16:09:14,8/28/2015 16:09:14,68.89,69.19,69.88,69.92,8/28/2015 16:03:00,8/28/2015 16:03:01,8/28/2015 16:08:17,8/28/2015 16:08:17,69.51,69.46,8/28/2015 16:02:59,8/28/2015 16:02:59,70.58,70.71,71.51,71.58,70.91,70.86,0.7790,0.7190,0.6240,0.6340,0.5890,0.5890,534,556,28AUG2015:16:00:01,10.5,8/28/2015 16:00:25,4.8,54,60.7800,4890,8/28/2015 16:01:11,4830,8/28/2015 16:00:01,4852,12.9,72.73,72.73,72.73,72.74,8/28/2015 16:12:40,8/28/2015 16:12:40,8/28/2015 16:12:40,8/28/2015 16:12:40,72.12,72.12,8/28/2015 16:09:31,8/28/2015 16:09:31,70.06,70.06,70.06,70.06,8/28/2015 16:01:15,8/28/2015 16:01:14,8/28/2015 16:01:14,8/28/2015 16:01:14,69.73,69.73,8/28/2015 16:03:14,8/28/2015 16:03:13,71.09,71.09,71.09,71.09,70.89,70.89,0.503,0.502,0.503,0.504,0.522,0.522 8/28/2015 16:30:00,15min,Peter Sinks,UCC,270,70.9,72.7,69.9,73.87,73.95,73.72,73.71,8/28/2015 16:15:13,8/28/2015 16:15:13,8/28/2015 16:15:14,8/28/2015 16:15:14,72.76,72.71,8/28/2015 16:15:14,8/28/2015 16:15:14,69.28,69.29,69.88,69.92,8/28/2015 16:22:14,8/28/2015 16:25:25,8/28/2015 16:25:32,8/28/2015 16:25:30,69.96,69.92,8/28/2015 16:23:27,8/28/2015 16:23:27,70.74,70.88,71.55,71.63,71.06,71.02,0.8210,0.7670,0.7610,0.7540,0.6400,0.6400,487,507,28AUG2015:16:15:36,16.0,8/28/2015 16:27:41,5.6,53,61.7600,4890,8/28/2015 16:15:50,4830,8/28/2015 16:15:08,4850,13.0,73,73,73.01,73.02,8/28/2015 16:15:21,8/28/2015 16:15:21,8/28/2015 16:15:21,8/28/2015 16:15:21,72.35,72.35,8/28/2015 16:29:06,8/28/2015 16:29:05,69.68,69.68,69.68,69.68,8/28/2015 16:25:39,8/28/2015 16:25:39,8/28/2015 16:25:39,8/28/2015 16:25:38,70.05,70.04,8/28/2015 16:25:59,8/28/2015 16:25:59,71.2,71.2,71.2,71.2,71.03,71.03,0.643,0.642,0.643,0.644,0.57,0.57 8/28/2015 16:45:00,15min,Peter Sinks,UCC,270,71.1,72.8,70.2,73.09,73.11,73.51,73.55,8/28/2015 16:35:49,8/28/2015 16:35:49,8/28/2015 16:35:53,8/28/2015 16:35:53,73.13,73.09,8/28/2015 16:35:51,8/28/2015 16:35:51,69.38,69.59,70.53,70.48,8/28/2015 16:41:00,8/28/2015 16:40:59,8/28/2015 16:44:43,8/28/2015 16:44:44,69.96,69.92,8/28/2015 16:41:03,8/28/2015 16:41:03,70.92,71.07,71.90,72.00,71.26,71.21,0.8190,0.7870,0.6190,0.6380,0.6800,0.6800,441,465,28AUG2015:16:30:04,13.6,8/28/2015 16:39:51,4.1,29,54.3200,4890,8/28/2015 16:30:24,4800,8/28/2015 16:40:21,4852,13.0,72.98,72.97,72.98,72.99,8/28/2015 16:35:56,8/28/2015 16:35:55,8/28/2015 16:35:55,8/28/2015 16:35:55,72.72,72.72,8/28/2015 16:35:59,8/28/2015 16:35:58,70.33,70.34,70.33,70.33,8/28/2015 16:44:47,8/28/2015 16:44:47,8/28/2015 16:44:47,8/28/2015 16:44:46,69.98,69.98,8/28/2015 16:41:30,8/28/2015 16:41:30,71.47,71.47,71.47,71.47,71.25,71.24,0.599,0.598,0.599,0.601,0.637,0.637 8/28/2015 17:00:00,15min,Peter Sinks,UCC,270,70.5,71.8,70.0,72.52,72.58,72.57,72.65,8/28/2015 16:49:31,8/28/2015 16:49:31,8/28/2015 16:46:52,8/28/2015 16:46:53,72.08,72.03,8/28/2015 16:49:32,8/28/2015 16:49:32,69.18,69.49,69.73,69.82,8/28/2015 16:50:05,8/28/2015 16:45:07,8/28/2015 16:47:15,8/28/2015 16:51:34,69.96,69.92,8/28/2015 16:50:03,8/28/2015 16:50:03,70.31,70.45,70.95,71.04,70.64,70.59,0.5910,0.5680,0.6750,0.6810,0.4340,0.4340,391,417,28AUG2015:16:45:03,12.9,8/28/2015 16:46:58,4.1,53,77.5100,4890,8/28/2015 16:45:19,4800,8/28/2015 16:46:59,4852,13.0,72.04,72.04,72.04,72.05,8/28/2015 16:46:59,8/28/2015 16:46:58,8/28/2015 16:46:58,8/28/2015 16:46:58,71.6,71.6,8/28/2015 16:49:39,8/28/2015 16:49:39,69.85,69.85,69.85,69.84,8/28/2015 16:47:27,8/28/2015 16:47:26,8/28/2015 16:47:26,8/28/2015 16:47:26,70.08,70.08,8/28/2015 16:52:35,8/28/2015 16:52:34,70.69,70.69,70.69,70.69,70.62,70.62,0.507,0.506,0.507,0.508,0.37,0.371 8/28/2015 17:15:00,15min,Peter Sinks,UCC,270,70.6,72.7,69.8,72.99,73.03,73.20,73.29,8/28/2015 17:03:05,8/28/2015 17:03:05,8/28/2015 17:03:33,8/28/2015 17:03:32,72.83,72.79,8/28/2015 17:03:05,8/28/2015 17:03:05,69.17,69.34,70.03,70.08,8/28/2015 17:11:47,8/28/2015 17:11:43,8/28/2015 17:10:16,8/28/2015 17:14:44,69.66,69.61,8/28/2015 17:11:47,8/28/2015 17:11:47,70.41,70.56,71.40,71.52,70.72,70.67,0.7780,0.7510,0.8720,0.8660,0.6950,0.6960,326,359,28AUG2015:17:00:01,9.2,8/28/2015 17:04:43,3.4,51,67.0200,4890,8/28/2015 17:02:35,4830,8/28/2015 17:00:03,4853,13.0,72.82,72.83,72.83,72.82,8/28/2015 17:03:08,8/28/2015 17:03:08,8/28/2015 17:03:08,8/28/2015 17:03:08,72.52,72.52,8/28/2015 17:03:12,8/28/2015 17:03:12,69.92,69.93,69.92,69.92,8/28/2015 17:14:50,8/28/2015 17:14:50,8/28/2015 17:14:50,8/28/2015 17:14:50,69.69,69.69,8/28/2015 17:12:09,8/28/2015 17:12:09,70.98,70.98,70.98,70.98,70.7,70.7,0.725,0.724,0.725,0.726,0.664,0.664 8/28/2015 17:30:00,15min,Peter Sinks,UCC,270,70.1,71.2,69.6,71.44,71.51,72.08,72.20,8/28/2015 17:15:51,8/28/2015 17:15:51,8/28/2015 17:29:29,8/28/2015 17:29:29,71.17,71.12,8/28/2015 17:15:58,8/28/2015 17:15:58,69.23,69.29,69.73,69.72,8/28/2015 17:20:09,8/28/2015 17:22:42,8/28/2015 17:22:48,8/28/2015 17:22:50,69.66,69.61,8/28/2015 17:20:26,8/28/2015 17:20:26,69.90,70.02,70.50,70.62,70.20,70.16,0.3670,0.3600,0.4570,0.4980,0.2880,0.2880,266,306,28AUG2015:17:15:01,7.9,8/28/2015 17:16:26,3.2,72,62.6700,4890,8/28/2015 17:15:17,4830,8/28/2015 17:15:02,4854,13.0,71.3,71.29,71.3,71.31,8/28/2015 17:16:12,8/28/2015 17:16:12,8/28/2015 17:16:12,8/28/2015 17:16:12,71.04,71.05,8/28/2015 17:16:17,8/28/2015 17:16:16,69.56,69.56,69.56,69.56,8/28/2015 17:22:57,8/28/2015 17:22:57,8/28/2015 17:22:57,8/28/2015 17:22:56,69.72,69.72,8/28/2015 17:23:34,8/28/2015 17:23:33,70.26,70.26,70.26,70.26,70.18,70.18,0.353,0.352,0.353,0.353,0.254,0.254 8/28/2015 17:45:00,15min,Peter Sinks,UCC,270,70.0,71.4,69.7,71.19,71.25,72.54,72.67,8/28/2015 17:36:50,8/28/2015 17:36:50,8/28/2015 17:34:04,8/28/2015 17:34:49,71.40,71.35,8/28/2015 17:36:52,8/28/2015 17:36:52,69.23,69.29,69.73,69.92,8/28/2015 17:42:03,8/28/2015 17:42:03,8/28/2015 17:39:44,8/28/2015 17:39:42,69.51,69.46,8/28/2015 17:42:04,8/28/2015 17:42:04,69.87,69.97,71.11,71.23,70.18,70.13,0.4330,0.4100,0.8620,0.8600,0.3970,0.3980,200,243,28AUG2015:17:30:02,7.9,8/28/2015 17:38:56,3.4,14,39.5000,4920,8/28/2015 17:34:42,4830,8/28/2015 17:30:01,4858,12.9,71.51,71.5,71.51,71.51,8/28/2015 17:37:04,8/28/2015 17:37:04,8/28/2015 17:37:04,8/28/2015 17:37:04,71.22,71.22,8/28/2015 17:37:08,8/28/2015 17:37:08,69.7,69.7,69.7,69.7,8/28/2015 17:41:45,8/28/2015 17:41:45,8/28/2015 17:41:45,8/28/2015 17:41:44,69.63,69.63,8/28/2015 17:42:06,8/28/2015 17:42:05,70.55,70.55,70.55,70.55,70.16,70.16,0.582,0.581,0.582,0.582,0.381,0.381 8/28/2015 18:00:00,15min,Peter Sinks,UCC,270,69.4,70.4,68.1,70.14,70.19,71.08,71.13,8/28/2015 17:45:14,8/28/2015 17:45:14,8/28/2015 17:45:55,8/28/2015 17:45:55,70.41,70.37,8/28/2015 17:45:02,8/28/2015 17:45:02,67.53,67.57,68.12,68.14,8/28/2015 17:59:04,8/28/2015 17:59:04,8/28/2015 17:59:55,8/28/2015 17:59:55,68.06,68.01,8/28/2015 17:59:24,8/28/2015 17:59:24,69.28,69.33,69.92,69.96,69.60,69.55,0.5510,0.5680,0.7330,0.7470,0.5320,0.5320,127,215,28AUG2015:17:49:47,9.9,8/28/2015 17:55:56,5.8,355,17.4300,4890,8/28/2015 17:45:04,4770,8/28/2015 17:57:15,4839,12.7,70.46,70.46,70.46,70.47,8/28/2015 17:45:43,8/28/2015 17:45:43,8/28/2015 17:45:43,8/28/2015 17:45:42,70.26,70.26,8/28/2015 17:45:23,8/28/2015 17:45:23,68.06,68.07,68.06,68.06,8/28/2015 17:59:59,8/28/2015 17:59:59,8/28/2015 17:59:59,8/28/2015 17:59:59,68.16,68.16,8/28/2015 17:59:34,8/28/2015 17:59:33,69.64,69.64,69.64,69.64,69.61,69.61,0.616,0.617,0.617,0.618,0.497,0.498 8/28/2015 18:15:00,15min,Peter Sinks,UCC,270,68.5,69.3,67.6,69.28,69.29,69.23,69.22,8/28/2015 18:04:56,8/28/2015 18:05:07,8/28/2015 18:05:07,8/28/2015 18:05:07,69.48,69.44,8/28/2015 18:05:03,8/28/2015 18:05:03,66.79,66.82,67.46,67.50,8/28/2015 18:01:08,8/28/2015 18:14:14,8/28/2015 18:14:14,8/28/2015 18:14:13,67.50,67.46,8/28/2015 18:14:14,8/28/2015 18:14:14,68.40,68.37,68.46,68.47,68.66,68.61,0.4390,0.4320,0.3290,0.3200,0.3480,0.3480,40,43,28AUG2015:18:00:01,9.4,8/28/2015 18:11:23,5.5,346,20.4700,4800,8/28/2015 18:00:15,4740,8/28/2015 18:02:26,4761,12.6,69.19,69.19,69.19,69.2,8/28/2015 18:05:10,8/28/2015 18:05:10,8/28/2015 18:05:10,8/28/2015 18:05:10,69.31,69.31,8/28/2015 18:05:23,8/28/2015 18:05:22,67.48,67.48,67.48,67.48,8/28/2015 18:14:17,8/28/2015 18:14:16,8/28/2015 18:14:16,8/28/2015 18:14:16,67.79,67.79,8/28/2015 18:14:27,8/28/2015 18:14:26,68.42,68.42,68.42,68.42,68.63,68.63,0.338,0.337,0.338,0.338,0.31,0.31 8/28/2015 18:30:00,15min,Peter Sinks,UCC,270,67.4,68.3,66.0,68.69,68.65,68.27,68.24,8/28/2015 18:16:55,8/28/2015 18:16:55,8/28/2015 18:18:34,8/28/2015 18:18:33,68.55,68.51,8/28/2015 18:15:07,8/28/2015 18:15:07,65.02,65.08,65.92,65.91,8/28/2015 18:28:12,8/28/2015 18:28:12,8/28/2015 18:28:14,8/28/2015 18:28:16,65.95,65.90,8/28/2015 18:27:27,8/28/2015 18:27:27,67.28,67.26,67.32,67.32,67.53,67.48,0.7550,0.7250,0.5460,0.5440,0.6540,0.6540,32,37,28AUG2015:18:15:01,8.8,8/28/2015 18:18:28,3.8,359,17.1400,4770,8/28/2015 18:15:02,2400,8/28/2015 18:23:58,4712,12.6,68.22,68.22,68.22,68.22,8/28/2015 18:18:43,8/28/2015 18:18:43,8/28/2015 18:18:43,8/28/2015 18:18:43,68.34,68.34,8/28/2015 18:15:15,8/28/2015 18:15:14,65.88,65.88,65.88,65.87,8/28/2015 18:28:24,8/28/2015 18:28:23,8/28/2015 18:28:23,8/28/2015 18:28:23,66.17,66.17,8/28/2015 18:27:39,8/28/2015 18:27:39,67.31,67.31,67.31,67.31,67.53,67.53,0.592,0.591,0.592,0.593,0.617,0.617 8/28/2015 18:45:00,15min,Peter Sinks,UCC,270,63.5,66.7,60.0,67.26,67.22,66.54,66.51,8/28/2015 18:30:15,8/28/2015 18:30:14,8/28/2015 18:30:16,8/28/2015 18:30:14,67.06,67.02,8/28/2015 18:30:19,8/28/2015 18:30:19,59.20,59.20,60.72,60.78,8/28/2015 18:44:22,8/28/2015 18:44:22,8/28/2015 18:44:35,8/28/2015 18:44:59,59.63,59.58,8/28/2015 18:44:58,8/28/2015 18:44:58,63.39,63.39,63.71,63.73,63.65,63.60,1.6950,1.6780,1.3550,1.3410,1.5750,1.5750,23,27,28AUG2015:18:30:01,3.9,8/28/2015 18:31:37,0.9,17,30.0700,4770,8/28/2015 18:30:02,4710,8/28/2015 18:30:05,4735,12.6,66.7,66.69,66.7,66.7,8/28/2015 18:30:24,8/28/2015 18:30:23,8/28/2015 18:30:23,8/28/2015 18:30:23,66.77,66.77,8/28/2015 18:30:24,8/28/2015 18:30:23,60.17,60.17,60.17,60.16,8/28/2015 18:44:44,8/28/2015 18:44:43,8/28/2015 18:44:43,8/28/2015 18:44:43,59.81,59.81,8/28/2015 18:45:00,8/28/2015 18:45:00,63.61,63.61,63.61,63.6,63.74,63.73,1.456,1.456,1.456,1.457,1.507,1.508 8/28/2015 19:00:00,15min,Peter Sinks,UCC,270,57.5,61.1,55.1,61.45,61.41,60.83,60.86,8/28/2015 18:47:53,8/28/2015 18:47:53,8/28/2015 18:47:54,8/28/2015 18:47:55,61.43,61.38,8/28/2015 18:47:53,8/28/2015 18:47:53,54.44,54.52,55.57,55.63,8/28/2015 18:53:15,8/28/2015 18:53:15,8/28/2015 18:59:53,8/28/2015 18:59:55,54.73,54.67,8/28/2015 18:57:52,8/28/2015 18:57:52,57.39,57.39,58.34,58.41,57.57,57.52,2.0850,2.0710,1.5700,1.5650,2.0430,2.0440,11,18,28AUG2015:18:45:01,1.3,8/28/2015 18:46:12,0.3,222,11.0900,4770,8/28/2015 18:47:58,2370,8/28/2015 18:53:31,3695,12.4,61.01,61.01,61.01,61.01,8/28/2015 18:47:36,8/28/2015 18:47:35,8/28/2015 18:47:36,8/28/2015 18:47:36,61.22,61.22,8/28/2015 18:47:56,8/28/2015 18:47:55,55.3,55.3,55.3,55.3,8/28/2015 18:59:58,8/28/2015 18:59:58,8/28/2015 18:59:58,8/28/2015 18:59:58,54.9,54.9,8/28/2015 18:58:15,8/28/2015 18:58:15,57.92,57.92,57.92,57.92,57.62,57.62,1.79,1.789,1.79,1.79,2.026,2.026 8/28/2015 19:15:00,15min,Peter Sinks,UCC,270,53.0,55.5,50.3,55.60,55.55,55.68,55.76,8/28/2015 19:00:06,8/28/2015 19:00:06,8/28/2015 19:00:05,8/28/2015 19:00:05,55.55,55.50,8/28/2015 19:00:07,8/28/2015 19:00:07,49.69,49.70,51.30,51.33,8/28/2015 19:14:50,8/28/2015 19:14:49,8/28/2015 19:14:34,8/28/2015 19:14:35,49.90,49.85,8/28/2015 19:14:56,8/28/2015 19:14:56,52.93,52.92,53.47,53.56,53.13,53.07,1.4990,1.4630,1.1800,1.1820,1.3570,1.3570,3,5,28AUG2015:19:00:01,0.7,8/28/2015 19:08:35,0.0,182,0.2070,2430,8/28/2015 19:00:02,2370,8/28/2015 19:07:49,2403,12.6,55.58,55.58,55.58,55.58,8/28/2015 19:00:16,8/28/2015 19:00:15,8/28/2015 19:00:15,8/28/2015 19:00:15,55.32,55.32,8/28/2015 19:00:21,8/28/2015 19:00:20,50.57,50.57,50.57,50.57,8/28/2015 19:14:43,8/28/2015 19:14:43,8/28/2015 19:14:42,8/28/2015 19:14:42,50.01,50.01,8/28/2015 19:15:00,8/28/2015 19:15:00,53.26,53.26,53.26,53.26,53.19,53.18,1.251,1.252,1.252,1.252,1.291,1.292 8/28/2015 19:30:00,15min,Peter Sinks,UCC,270,50.2,51.5,47.5,51.78,51.72,51.76,51.78,8/28/2015 19:18:37,8/28/2015 19:18:47,8/28/2015 19:15:06,8/28/2015 19:15:07,51.71,51.65,8/28/2015 19:21:11,8/28/2015 19:21:11,46.81,46.91,47.87,48.21,8/28/2015 19:28:15,8/28/2015 19:28:15,8/28/2015 19:28:14,8/28/2015 19:28:17,47.35,47.30,8/28/2015 19:28:20,8/28/2015 19:28:20,50.13,50.11,50.33,50.38,50.23,50.18,1.0280,0.9970,0.8920,0.8610,0.9660,0.9660,0,1,28AUG2015:19:15:01,2.6,8/28/2015 19:22:57,0.8,321,14.6900,2430,8/28/2015 19:15:11,2370,8/28/2015 19:15:21,2403,12.6,51.41,51.41,51.41,51.41,8/28/2015 19:21:16,8/28/2015 19:21:15,8/28/2015 19:21:15,8/28/2015 19:21:15,51.51,51.51,8/28/2015 19:22:04,8/28/2015 19:22:03,47.55,47.55,47.55,47.55,8/28/2015 19:28:24,8/28/2015 19:28:24,8/28/2015 19:28:24,8/28/2015 19:28:24,47.44,47.44,8/28/2015 19:28:45,8/28/2015 19:28:44,50.25,50.25,50.24,50.24,50.21,50.21,0.893,0.892,0.893,0.893,0.944,0.944 8/28/2015 19:45:00,15min,Peter Sinks,UCC,270,48.6,50.4,46.6,50.78,50.69,49.89,49.86,8/28/2015 19:32:13,8/28/2015 19:32:13,8/28/2015 19:32:13,8/28/2015 19:32:14,50.65,50.60,8/28/2015 19:32:14,8/28/2015 19:32:14,45.78,45.85,46.92,47.05,8/28/2015 19:41:29,8/28/2015 19:41:29,8/28/2015 19:41:30,8/28/2015 19:41:31,46.37,46.32,8/28/2015 19:41:30,8/28/2015 19:41:30,48.52,48.50,48.53,48.56,48.63,48.58,1.0890,1.0610,0.7090,0.6910,0.9970,0.9970,0,0,28AUG2015:19:30:01,1.5,8/28/2015 19:30:44,0.5,340,9.3800,2430,8/28/2015 19:30:09,2400,8/28/2015 19:30:01,2404,12.6,50.24,50.24,50.24,50.24,8/28/2015 19:32:18,8/28/2015 19:32:17,8/28/2015 19:32:17,8/28/2015 19:32:17,50.46,50.46,8/28/2015 19:32:35,8/28/2015 19:32:35,46.57,46.58,46.57,46.57,8/28/2015 19:41:35,8/28/2015 19:41:35,8/28/2015 19:41:35,8/28/2015 19:41:35,46.67,46.67,8/28/2015 19:41:49,8/28/2015 19:41:48,48.55,48.55,48.54,48.54,48.63,48.63,0.849,0.849,0.849,0.85,0.981,0.981 8/28/2015 20:00:00,15min,Peter Sinks,UCC,270,47.1,48.4,45.7,48.89,48.82,48.08,48.08,8/28/2015 19:46:13,8/28/2015 19:46:47,8/28/2015 19:47:20,8/28/2015 19:47:17,48.62,48.57,8/28/2015 19:47:15,8/28/2015 19:47:15,45.35,45.37,45.93,46.01,8/28/2015 19:59:12,8/28/2015 19:59:12,8/28/2015 19:59:15,8/28/2015 19:59:17,45.55,45.49,8/28/2015 19:59:12,8/28/2015 19:59:12,47.11,47.08,47.07,47.10,47.20,47.15,0.8000,0.7700,0.5160,0.4970,0.7240,0.7240,-0,-0,28AUG2015:19:59:35,1.8,8/28/2015 19:58:46,0.6,344,9.5100,2430,8/28/2015 19:45:03,2400,8/28/2015 19:45:01,2404,12.4,48.34,48.34,48.34,48.34,8/28/2015 19:47:23,8/28/2015 19:47:27,8/28/2015 19:47:27,8/28/2015 19:47:22,48.55,48.55,8/28/2015 19:47:38,8/28/2015 19:47:37,45.72,45.72,45.72,45.72,8/28/2015 19:59:25,8/28/2015 19:59:25,8/28/2015 19:59:25,8/28/2015 19:59:24,45.63,45.63,8/28/2015 19:59:40,8/28/2015 19:59:40,47.1,47.1,47.1,47.1,47.21,47.21,0.611,0.611,0.612,0.612,0.692,0.692 8/28/2015 20:15:00,15min,Peter Sinks,UCC,270,46.1,47.1,44.8,47.85,47.84,46.70,46.74,8/28/2015 20:02:57,8/28/2015 20:02:57,8/28/2015 20:03:52,8/28/2015 20:03:54,47.27,47.22,8/28/2015 20:03:53,8/28/2015 20:03:53,44.34,44.36,44.86,44.94,8/28/2015 20:14:50,8/28/2015 20:14:50,8/28/2015 20:09:50,8/28/2015 20:09:50,44.72,44.66,8/28/2015 20:09:38,8/28/2015 20:09:38,46.06,46.01,45.79,45.82,46.12,46.07,0.6920,0.6670,0.4590,0.4460,0.5940,0.5940,-0,-0,28AUG2015:20:12:21,2.0,8/28/2015 20:00:02,0.5,326,24.4400,2430,8/28/2015 20:00:11,2370,8/28/2015 20:00:06,2401,12.6,46.97,46.97,46.97,46.97,8/28/2015 20:03:58,8/28/2015 20:03:57,8/28/2015 20:03:57,8/28/2015 20:03:57,47.16,47.16,8/28/2015 20:04:18,8/28/2015 20:04:18,44.79,44.79,44.79,44.79,8/28/2015 20:09:40,8/28/2015 20:09:40,8/28/2015 20:09:39,8/28/2015 20:09:39,44.8,44.8,8/28/2015 20:10:04,8/28/2015 20:10:04,45.93,45.93,45.93,45.93,46.11,46.11,0.506,0.506,0.507,0.507,0.56,0.56 8/28/2015 20:30:00,15min,Peter Sinks,UCC,270,45.0,47.1,43.7,47.91,47.77,46.46,46.54,8/28/2015 20:21:11,8/28/2015 20:21:11,8/28/2015 20:20:43,8/28/2015 20:20:43,47.47,47.41,8/28/2015 20:21:12,8/28/2015 20:21:12,43.30,43.32,44.14,44.22,8/28/2015 20:23:16,8/28/2015 20:23:16,8/28/2015 20:26:06,8/28/2015 20:26:02,43.42,43.36,8/28/2015 20:25:47,8/28/2015 20:25:47,45.01,44.97,44.96,44.98,45.02,44.97,1.0050,0.9710,0.5680,0.5550,0.9220,0.9220,-0,-0,28AUG2015:20:24:28,2.4,8/28/2015 20:18:27,0.6,278,61.2300,2430,8/28/2015 20:15:29,2370,8/28/2015 20:15:27,2398,12.5,46.97,46.96,46.97,46.97,8/28/2015 20:21:21,8/28/2015 20:21:20,8/28/2015 20:21:20,8/28/2015 20:21:20,47.25,47.25,8/28/2015 20:21:28,8/28/2015 20:21:28,43.87,43.88,43.87,43.87,8/28/2015 20:25:58,8/28/2015 20:25:58,8/28/2015 20:25:58,8/28/2015 20:25:58,43.62,43.62,8/28/2015 20:26:05,8/28/2015 20:26:05,44.98,44.98,44.98,44.98,44.99,44.99,0.716,0.716,0.716,0.717,0.897,0.897 8/28/2015 20:45:00,15min,Peter Sinks,UCC,270,44.1,45.6,43.0,45.97,45.91,45.29,45.19,8/28/2015 20:30:53,8/28/2015 20:30:53,8/28/2015 20:31:13,8/28/2015 20:31:14,45.89,45.84,8/28/2015 20:30:51,8/28/2015 20:30:51,42.29,42.33,43.00,43.08,8/28/2015 20:32:15,8/28/2015 20:32:15,8/28/2015 20:44:51,8/28/2015 20:44:50,42.74,42.69,8/28/2015 20:32:16,8/28/2015 20:32:16,44.06,44.03,43.94,43.97,44.09,44.04,0.8200,0.8060,0.5890,0.5670,0.7490,0.7490,-0,-0,28AUG2015:20:43:56,2.2,8/28/2015 20:34:08,0.5,333,15.1900,2400,8/28/2015 20:30:01,2370,8/28/2015 20:30:08,2398,12.5,45.48,45.48,45.48,45.48,8/28/2015 20:31:04,8/28/2015 20:31:04,8/28/2015 20:31:04,8/28/2015 20:31:04,45.8,45.8,8/28/2015 20:31:08,8/28/2015 20:31:07,42.92,42.92,42.91,42.91,8/28/2015 20:32:21,8/28/2015 20:32:20,8/28/2015 20:32:20,8/28/2015 20:32:20,43.04,43.03,8/28/2015 20:42:28,8/28/2015 20:42:28,44.02,44.02,44.02,44.02,44.11,44.11,0.672,0.671,0.672,0.672,0.742,0.741 8/28/2015 21:00:00,15min,Peter Sinks,UCC,270,43.1,44.3,41.8,44.73,44.64,44.01,43.86,8/28/2015 20:57:20,8/28/2015 20:57:19,8/28/2015 20:57:26,8/28/2015 20:57:27,44.53,44.48,8/28/2015 20:57:24,8/28/2015 20:57:24,41.25,41.13,42.24,42.30,8/28/2015 20:47:29,8/28/2015 20:47:30,8/28/2015 20:55:39,8/28/2015 20:55:40,41.53,41.48,8/28/2015 20:55:37,8/28/2015 20:55:37,43.10,43.07,42.95,42.97,43.12,43.06,0.8020,0.7810,0.3750,0.3430,0.7210,0.7210,-0,-0,28AUG2015:20:59:55,1.3,8/28/2015 20:53:55,0.3,337,10.0400,2400,8/28/2015 20:45:01,2370,8/28/2015 20:45:02,2397,12.5,44.23,44.22,44.23,44.23,8/28/2015 20:57:29,8/28/2015 20:57:29,8/28/2015 20:57:28,8/28/2015 20:57:28,44.34,44.34,8/28/2015 20:53:13,8/28/2015 20:53:13,41.88,41.88,41.88,41.88,8/28/2015 20:55:41,8/28/2015 20:55:41,8/28/2015 20:55:41,8/28/2015 20:55:41,41.65,41.65,8/28/2015 20:55:58,8/28/2015 20:55:58,43.03,43.03,43.03,43.03,43.1,43.1,0.536,0.536,0.536,0.537,0.686,0.686 8/28/2015 21:15:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.0,42.61,42.59,42.40,42.44,8/28/2015 21:10:45,8/28/2015 21:03:46,8/28/2015 21:00:01,8/28/2015 21:00:01,42.50,42.44,8/28/2015 21:11:03,8/28/2015 21:11:03,40.76,40.72,41.25,41.28,8/28/2015 21:12:34,8/28/2015 21:12:34,8/28/2015 21:14:13,8/28/2015 21:14:13,40.71,40.65,8/28/2015 21:05:09,8/28/2015 21:05:09,41.62,41.59,41.64,41.68,41.61,41.55,0.4470,0.4300,0.2420,0.2400,0.3890,0.3890,-0,-0,28AUG2015:21:12:55,1.3,8/28/2015 21:09:44,0.2,345,4.8900,2400,8/28/2015 21:00:01,2370,8/28/2015 21:00:06,2395,12.5,42.29,42.28,42.28,42.28,8/28/2015 21:00:01,8/28/2015 21:00:01,8/28/2015 21:00:01,8/28/2015 21:00:01,42.33,42.33,8/28/2015 21:11:10,8/28/2015 21:11:09,41.13,41.13,41.13,41.13,8/28/2015 21:05:14,8/28/2015 21:05:13,8/28/2015 21:05:13,8/28/2015 21:05:13,40.9,40.9,8/28/2015 21:05:28,8/28/2015 21:05:28,41.64,41.64,41.64,41.64,41.59,41.59,0.262,0.261,0.262,0.262,0.374,0.374 8/28/2015 21:30:00,15min,Peter Sinks,UCC,270,41.0,42.4,40.2,42.77,42.67,41.95,41.92,8/28/2015 21:17:24,8/28/2015 21:17:28,8/28/2015 21:17:27,8/28/2015 21:17:27,42.65,42.59,8/28/2015 21:17:25,8/28/2015 21:17:25,40.11,40.14,40.14,40.18,8/28/2015 21:20:57,8/28/2015 21:20:20,8/28/2015 21:29:05,8/28/2015 21:29:10,40.18,40.12,8/28/2015 21:20:50,8/28/2015 21:20:50,41.00,40.97,40.90,40.93,40.98,40.93,0.6660,0.6520,0.5060,0.4870,0.6480,0.6480,-0,-0,28AUG2015:21:22:02,0.7,8/28/2015 21:21:04,0.0,333,0.0090,2400,8/28/2015 21:15:01,2370,8/28/2015 21:15:02,2392,12.5,42.28,42.28,42.28,42.28,8/28/2015 21:17:32,8/28/2015 21:17:32,8/28/2015 21:17:32,8/28/2015 21:17:32,42.46,42.46,8/28/2015 21:17:46,8/28/2015 21:17:45,40.22,40.22,40.22,40.22,8/28/2015 21:29:09,8/28/2015 21:29:09,8/28/2015 21:29:09,8/28/2015 21:29:09,40.22,40.22,8/28/2015 21:21:22,8/28/2015 21:21:21,40.96,40.96,40.96,40.96,40.97,40.97,0.553,0.552,0.553,0.553,0.634,0.634 8/28/2015 21:45:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.6,41.79,41.80,40.90,40.90,8/28/2015 21:32:32,8/28/2015 21:32:32,8/28/2015 21:32:29,8/28/2015 21:32:28,41.54,41.49,8/28/2015 21:32:28,8/28/2015 21:32:28,39.42,39.40,39.73,39.77,8/28/2015 21:41:10,8/28/2015 21:41:10,8/28/2015 21:41:34,8/28/2015 21:41:52,39.44,39.38,8/28/2015 21:41:10,8/28/2015 21:41:10,40.55,40.51,40.18,40.21,40.51,40.46,0.4560,0.4580,0.2920,0.2850,0.4320,0.4310,-0,-0,28AUG2015:21:30:05,1.5,8/28/2015 21:32:24,0.1,346,1.4730,2400,8/28/2015 21:30:01,2370,8/28/2015 21:30:04,2392,12.4,41.26,41.26,41.26,41.26,8/28/2015 21:32:37,8/28/2015 21:32:36,8/28/2015 21:32:36,8/28/2015 21:32:36,41.42,41.42,8/28/2015 21:32:55,8/28/2015 21:32:54,39.64,39.64,39.64,39.64,8/28/2015 21:41:24,8/28/2015 21:41:24,8/28/2015 21:41:24,8/28/2015 21:41:24,39.53,39.53,8/28/2015 21:41:40,8/28/2015 21:41:39,40.36,40.36,40.36,40.36,40.48,40.48,0.341,0.341,0.341,0.342,0.415,0.415 8/28/2015 22:00:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.6,40.63,40.59,39.91,39.92,8/28/2015 21:45:01,8/28/2015 21:45:01,8/28/2015 21:45:01,8/28/2015 21:45:01,40.64,40.58,8/28/2015 21:45:04,8/28/2015 21:45:04,38.33,38.28,38.72,38.76,8/28/2015 21:50:42,8/28/2015 21:50:43,8/28/2015 21:57:45,8/28/2015 21:57:48,38.39,38.34,8/28/2015 21:50:37,8/28/2015 21:50:37,39.41,39.38,39.25,39.28,39.39,39.33,0.4370,0.4310,0.2700,0.2680,0.4180,0.4180,-0,-0,28AUG2015:21:54:10,0.0,8/28/2015 21:45:01,0.0,0,0.0000,2400,8/28/2015 21:45:01,2370,8/28/2015 21:45:04,2388,12.5,40.28,40.28,40.27,40.27,8/28/2015 21:45:01,8/28/2015 21:45:01,8/28/2015 21:45:01,8/28/2015 21:45:01,40.6,40.6,8/28/2015 21:45:08,8/28/2015 21:45:07,38.64,38.64,38.64,38.64,8/28/2015 21:57:53,8/28/2015 21:57:53,8/28/2015 21:57:53,8/28/2015 21:57:53,38.54,38.54,8/28/2015 21:50:57,8/28/2015 21:50:57,39.34,39.34,39.34,39.34,39.38,39.38,0.328,0.327,0.327,0.327,0.43,0.429 8/28/2015 22:15:00,15min,Peter Sinks,UCC,270,39.2,40.4,38.0,40.81,40.74,39.79,39.75,8/28/2015 22:03:17,8/28/2015 22:03:07,8/28/2015 22:03:19,8/28/2015 22:03:17,40.78,40.73,8/28/2015 22:03:09,8/28/2015 22:03:09,37.33,37.27,37.93,37.93,8/28/2015 22:14:16,8/28/2015 22:14:16,8/28/2015 22:14:18,8/28/2015 22:14:19,37.78,37.72,8/28/2015 22:14:18,8/28/2015 22:14:18,39.24,39.20,38.98,39.00,39.20,39.15,0.6980,0.6940,0.4320,0.4130,0.6660,0.6660,-0,-0,28AUG2015:22:14:09,1.8,8/28/2015 22:07:32,0.2,336,22.4800,2400,8/28/2015 22:00:02,2370,8/28/2015 22:00:01,2388,12.5,40.22,40.22,40.22,40.22,8/28/2015 22:03:21,8/28/2015 22:03:21,8/28/2015 22:03:20,8/28/2015 22:03:21,40.6,40.6,8/28/2015 22:03:25,8/28/2015 22:03:25,37.81,37.82,37.81,37.8,8/28/2015 22:14:24,8/28/2015 22:14:24,8/28/2015 22:14:24,8/28/2015 22:14:23,38.14,38.14,8/28/2015 22:14:39,8/28/2015 22:14:39,39.11,39.11,39.11,39.11,39.19,39.19,0.536,0.536,0.536,0.537,0.652,0.652 8/28/2015 22:30:00,15min,Peter Sinks,UCC,270,39.3,40.2,38.1,40.63,40.58,39.65,39.63,8/28/2015 22:19:51,8/28/2015 22:19:51,8/28/2015 22:19:53,8/28/2015 22:19:51,40.48,40.43,8/28/2015 22:19:55,8/28/2015 22:19:55,37.87,37.84,38.12,38.16,8/28/2015 22:27:58,8/28/2015 22:27:58,8/28/2015 22:29:56,8/28/2015 22:29:48,37.94,37.89,8/28/2015 22:29:44,8/28/2015 22:29:44,39.37,39.32,38.85,38.86,39.32,39.27,0.5680,0.5710,0.3390,0.3180,0.5050,0.5050,-0,-0,28AUG2015:22:20:05,0.7,8/28/2015 22:20:05,0.0,188,0.0050,2400,8/28/2015 22:15:01,2370,8/28/2015 22:15:02,2386,12.5,40.07,40.07,40.07,40.07,8/28/2015 22:20:01,8/28/2015 22:20:01,8/28/2015 22:20:00,8/28/2015 22:20:00,40.27,40.27,8/28/2015 22:20:13,8/28/2015 22:20:13,38.08,38.08,38.08,38.08,8/28/2015 22:29:55,8/28/2015 22:29:55,8/28/2015 22:29:55,8/28/2015 22:29:55,38.1,38.1,8/28/2015 22:28:16,8/28/2015 22:28:15,39.1,39.1,39.1,39.1,39.31,39.31,0.412,0.412,0.412,0.413,0.461,0.462 8/28/2015 22:45:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.0,39.66,39.60,39.00,38.96,8/28/2015 22:43:04,8/28/2015 22:43:05,8/28/2015 22:32:53,8/28/2015 22:32:53,39.74,39.68,8/28/2015 22:43:24,8/28/2015 22:43:24,37.49,37.44,38.04,38.07,8/28/2015 22:33:08,8/28/2015 22:33:09,8/28/2015 22:33:10,8/28/2015 22:33:10,37.93,37.88,8/28/2015 22:36:10,8/28/2015 22:36:10,38.75,38.71,38.38,38.41,38.69,38.63,0.4630,0.4660,0.1810,0.1750,0.4200,0.4200,-0,-0,28AUG2015:22:30:04,1.1,8/28/2015 22:31:16,0.2,346,3.2490,2400,8/28/2015 22:30:03,2370,8/28/2015 22:30:01,2383,12.5,39.07,39.07,39.07,39.07,8/28/2015 22:38:09,8/28/2015 22:38:08,8/28/2015 22:38:08,8/28/2015 22:38:08,39.55,39.56,8/28/2015 22:43:31,8/28/2015 22:43:30,37.92,37.92,37.92,37.92,8/28/2015 22:33:20,8/28/2015 22:33:19,8/28/2015 22:33:19,8/28/2015 22:33:19,37.98,37.98,8/28/2015 22:36:39,8/28/2015 22:36:38,38.56,38.56,38.56,38.56,38.65,38.65,0.294,0.293,0.293,0.294,0.404,0.404 8/28/2015 23:00:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.6,40.29,40.19,39.20,39.21,8/28/2015 22:50:55,8/28/2015 22:50:53,8/28/2015 22:50:45,8/28/2015 22:50:49,40.26,40.21,8/28/2015 22:50:57,8/28/2015 22:50:57,37.51,37.46,37.73,37.79,8/28/2015 22:56:22,8/28/2015 22:56:04,8/28/2015 22:59:50,8/28/2015 22:59:55,37.42,37.36,8/28/2015 22:56:25,8/28/2015 22:56:25,38.62,38.57,38.24,38.27,38.58,38.52,0.6440,0.6370,0.3370,0.3260,0.6310,0.6310,-0,-0,28AUG2015:22:55:59,1.1,8/28/2015 22:48:30,0.1,335,6.6150,2400,8/28/2015 22:45:01,2370,8/28/2015 22:45:02,2383,12.5,39.7,39.7,39.7,39.7,8/28/2015 22:51:01,8/28/2015 22:51:01,8/28/2015 22:51:01,8/28/2015 22:51:01,40.17,40.17,8/28/2015 22:51:18,8/28/2015 22:51:17,37.74,37.75,37.74,37.74,8/28/2015 22:56:32,8/28/2015 22:56:31,8/28/2015 22:56:31,8/28/2015 22:56:31,37.5,37.5,8/28/2015 22:56:36,8/28/2015 22:56:35,38.43,38.43,38.43,38.43,38.56,38.56,0.47,0.47,0.47,0.471,0.613,0.613 8/28/2015 23:15:00,15min,Peter Sinks,UCC,270,37.8,38.3,36.9,38.53,38.49,37.79,37.81,8/28/2015 23:11:39,8/28/2015 23:11:39,8/28/2015 23:11:40,8/28/2015 23:00:23,38.54,38.49,8/28/2015 23:11:45,8/28/2015 23:11:45,36.87,36.84,37.14,37.18,8/28/2015 23:04:39,8/28/2015 23:04:39,8/28/2015 23:08:34,8/28/2015 23:08:40,36.75,36.69,8/28/2015 23:04:50,8/28/2015 23:04:50,37.86,37.82,37.47,37.51,37.81,37.76,0.3840,0.3900,0.1520,0.1420,0.3660,0.3660,-0,-0,28AUG2015:23:00:37,0.0,8/28/2015 23:00:01,0.0,0,0.0000,2400,8/28/2015 23:00:03,2370,8/28/2015 23:00:01,2381,12.3,38.13,38.13,38.13,38.13,8/28/2015 23:11:49,8/28/2015 23:11:48,8/28/2015 23:11:48,8/28/2015 23:11:48,38.41,38.41,8/28/2015 23:11:53,8/28/2015 23:11:53,37.08,37.09,37.08,37.08,8/28/2015 23:05:19,8/28/2015 23:05:18,8/28/2015 23:05:18,8/28/2015 23:05:18,36.78,36.78,8/28/2015 23:05:20,8/28/2015 23:05:19,37.67,37.67,37.67,37.67,37.78,37.78,0.246,0.246,0.246,0.246,0.35,0.35 8/28/2015 23:30:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.5,39.50,39.48,39.00,38.97,8/28/2015 23:22:11,8/28/2015 23:22:11,8/28/2015 23:22:11,8/28/2015 23:22:11,39.23,39.18,8/28/2015 23:21:58,8/28/2015 23:21:58,37.47,37.43,37.34,37.38,8/28/2015 23:28:19,8/28/2015 23:28:19,8/28/2015 23:15:16,8/28/2015 23:15:16,37.36,37.30,8/28/2015 23:28:25,8/28/2015 23:28:25,38.36,38.31,37.98,37.99,38.31,38.26,0.4620,0.4670,0.3670,0.3520,0.4450,0.4450,-0,-0,28AUG2015:23:19:40,1.5,8/28/2015 23:20:37,0.3,340,5.6450,2400,8/28/2015 23:15:01,2370,8/28/2015 23:15:02,2379,12.4,39.13,39.13,39.13,39.14,8/28/2015 23:22:19,8/28/2015 23:22:18,8/28/2015 23:22:18,8/28/2015 23:22:18,39.17,39.17,8/28/2015 23:22:28,8/28/2015 23:22:27,37.56,37.56,37.56,37.56,8/28/2015 23:28:32,8/28/2015 23:28:31,8/28/2015 23:28:31,8/28/2015 23:28:31,37.49,37.49,8/28/2015 23:28:41,8/28/2015 23:28:40,38.16,38.16,38.16,38.16,38.28,38.28,0.38,0.38,0.38,0.38,0.435,0.435 8/28/2015 23:45:00,15min,Peter Sinks,UCC,270,38.6,39.4,36.9,39.76,39.74,38.92,38.94,8/28/2015 23:35:50,8/28/2015 23:35:51,8/28/2015 23:44:37,8/28/2015 23:44:39,39.67,39.62,8/28/2015 23:35:55,8/28/2015 23:35:55,36.62,36.66,36.95,37.04,8/28/2015 23:37:04,8/28/2015 23:37:04,8/28/2015 23:37:04,8/28/2015 23:37:08,36.75,36.70,8/28/2015 23:37:07,8/28/2015 23:37:07,38.68,38.63,38.24,38.25,38.61,38.56,0.7050,0.7000,0.4900,0.4730,0.6560,0.6560,-0,-0,28AUG2015:23:43:05,1.1,8/28/2015 23:38:39,0.1,59,21.8900,2400,8/28/2015 23:30:03,2370,8/28/2015 23:30:01,2377,12.4,39.28,39.28,39.28,39.28,8/28/2015 23:36:04,8/28/2015 23:36:04,8/28/2015 23:36:04,8/28/2015 23:36:03,39.55,39.56,8/28/2015 23:36:17,8/28/2015 23:36:16,36.9,36.9,36.9,36.89,8/28/2015 23:37:11,8/28/2015 23:37:11,8/28/2015 23:37:11,8/28/2015 23:37:10,36.99,36.99,8/28/2015 23:37:27,8/28/2015 23:37:26,38.44,38.44,38.44,38.44,38.56,38.56,0.566,0.566,0.566,0.567,0.624,0.624 8/29/2015 00:00:00,15min,Peter Sinks,UCC,270,38.2,39.6,36.9,40.02,40.04,39.70,39.63,8/28/2015 23:57:42,8/28/2015 23:57:42,8/28/2015 23:57:51,8/28/2015 23:57:50,39.75,39.69,8/28/2015 23:56:33,8/28/2015 23:56:33,36.54,36.48,37.47,37.50,8/28/2015 23:46:12,8/28/2015 23:46:12,8/28/2015 23:50:20,8/28/2015 23:50:13,36.59,36.54,8/28/2015 23:46:14,8/28/2015 23:46:14,38.26,38.22,38.10,38.11,38.22,38.16,0.7810,0.7940,0.5030,0.4940,0.7330,0.7330,-0,-0,28AUG2015:23:48:41,1.5,8/28/2015 23:59:19,0.3,350,45.2600,2400,8/28/2015 23:45:02,2370,8/28/2015 23:45:01,2376,12.4,39.68,39.68,39.68,39.69,8/28/2015 23:57:52,8/28/2015 23:57:51,8/28/2015 23:57:51,8/28/2015 23:57:51,39.6,39.6,8/28/2015 23:56:49,8/28/2015 23:56:48,37.17,37.17,37.17,37.17,8/28/2015 23:46:15,8/28/2015 23:46:15,8/28/2015 23:46:15,8/28/2015 23:46:15,36.72,36.72,8/28/2015 23:46:23,8/28/2015 23:46:22,38.17,38.17,38.17,38.17,38.2,38.2,0.582,0.581,0.582,0.582,0.721,0.72 8/29/2015 00:15:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.3,39.48,39.46,39.14,39.08,8/29/2015 00:00:13,8/29/2015 00:00:13,8/29/2015 00:00:17,8/29/2015 00:00:16,39.29,39.24,8/29/2015 00:00:19,8/29/2015 00:00:19,37.06,36.96,37.76,37.81,8/29/2015 00:06:24,8/29/2015 00:06:24,8/29/2015 00:06:48,8/29/2015 00:06:41,37.12,37.06,8/29/2015 00:06:25,8/29/2015 00:06:25,38.32,38.28,38.16,38.18,38.28,38.22,0.4320,0.4400,0.3810,0.3640,0.4420,0.4420,-0,-0,29AUG2015:00:14:02,1.5,8/29/2015 00:01:31,0.1,312,6.6460,2400,8/29/2015 00:00:09,2340,8/29/2015 00:12:10,2373,12.4,39.2,39.2,39.2,39.2,8/29/2015 00:00:19,8/29/2015 00:00:19,8/29/2015 00:00:18,8/29/2015 00:00:18,39.08,39.08,8/29/2015 00:00:30,8/29/2015 00:00:30,37.48,37.48,37.48,37.48,8/29/2015 00:06:32,8/29/2015 00:06:31,8/29/2015 00:06:31,8/29/2015 00:06:31,37.22,37.22,8/29/2015 00:06:48,8/29/2015 00:06:45,38.24,38.24,38.24,38.24,38.26,38.26,0.38,0.379,0.379,0.379,0.435,0.435 8/29/2015 00:30:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.0,39.25,39.20,38.60,38.60,8/29/2015 00:24:48,8/29/2015 00:24:48,8/29/2015 00:24:48,8/29/2015 00:24:41,39.14,39.09,8/29/2015 00:24:46,8/29/2015 00:24:46,36.68,36.70,37.03,37.10,8/29/2015 00:26:11,8/29/2015 00:26:10,8/29/2015 00:26:12,8/29/2015 00:26:11,36.75,36.70,8/29/2015 00:26:13,8/29/2015 00:26:13,38.24,38.19,37.83,37.85,38.19,38.14,0.5730,0.5670,0.3600,0.3500,0.5410,0.5410,-0,-0,29AUG2015:00:17:53,1.3,8/29/2015 00:26:22,0.1,14,36.9100,2400,8/29/2015 00:15:02,2370,8/29/2015 00:15:01,2375,12.2,38.87,38.87,38.87,38.87,8/29/2015 00:24:55,8/29/2015 00:24:55,8/29/2015 00:24:55,8/29/2015 00:24:55,39.05,39.05,8/29/2015 00:25:15,8/29/2015 00:25:15,36.99,36.99,36.98,36.98,8/29/2015 00:26:14,8/29/2015 00:26:13,8/29/2015 00:26:13,8/29/2015 00:26:13,37.09,37.09,8/29/2015 00:26:30,8/29/2015 00:26:30,38.03,38.03,38.03,38.03,38.17,38.17,0.445,0.444,0.445,0.445,0.526,0.526 8/29/2015 00:45:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.1,39.46,39.42,38.50,38.56,8/29/2015 00:36:45,8/29/2015 00:36:44,8/29/2015 00:44:06,8/29/2015 00:44:07,39.22,39.16,8/29/2015 00:36:45,8/29/2015 00:36:45,36.84,36.77,37.26,37.30,8/29/2015 00:42:20,8/29/2015 00:42:21,8/29/2015 00:42:52,8/29/2015 00:42:52,36.97,36.92,8/29/2015 00:42:36,8/29/2015 00:42:36,38.15,38.11,37.85,37.87,38.11,38.06,0.5910,0.6040,0.2770,0.2680,0.5300,0.5300,-0,-0,29AUG2015:00:39:09,2.0,8/29/2015 00:40:32,0.3,309,25.9500,2400,8/29/2015 00:30:02,2370,8/29/2015 00:30:01,2374,12.4,38.83,38.83,38.83,38.83,8/29/2015 00:36:49,8/29/2015 00:36:48,8/29/2015 00:36:48,8/29/2015 00:36:48,39.09,39.09,8/29/2015 00:37:07,8/29/2015 00:37:07,37.21,37.21,37.21,37.21,8/29/2015 00:42:45,8/29/2015 00:42:44,8/29/2015 00:42:44,8/29/2015 00:42:44,37.08,37.08,8/29/2015 00:42:56,8/29/2015 00:42:56,38,38,38,38,38.08,38.08,0.408,0.407,0.408,0.409,0.5,0.5 8/29/2015 01:00:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.7,39.30,39.28,38.96,38.91,8/29/2015 00:51:36,8/29/2015 00:51:36,8/29/2015 00:51:35,8/29/2015 00:51:36,39.15,39.09,8/29/2015 00:50:57,8/29/2015 00:50:57,36.27,36.20,36.87,36.90,8/29/2015 00:46:11,8/29/2015 00:46:11,8/29/2015 00:46:23,8/29/2015 00:46:22,36.52,36.47,8/29/2015 00:46:16,8/29/2015 00:46:16,37.76,37.71,37.70,37.71,37.72,37.67,0.6600,0.6690,0.4310,0.4040,0.6270,0.6270,-0,-0,29AUG2015:00:48:09,1.3,8/29/2015 00:49:23,0.3,277,57.6000,2400,8/29/2015 00:45:03,2370,8/29/2015 00:45:01,2373,12.4,39.05,39.05,39.05,39.05,8/29/2015 00:51:39,8/29/2015 00:51:39,8/29/2015 00:51:39,8/29/2015 00:51:39,39.07,39.07,8/29/2015 00:51:27,8/29/2015 00:51:26,36.67,36.67,36.66,36.66,8/29/2015 00:46:21,8/29/2015 00:46:20,8/29/2015 00:46:20,8/29/2015 00:46:20,36.66,36.66,8/29/2015 00:46:36,8/29/2015 00:46:36,37.73,37.73,37.73,37.73,37.71,37.71,0.509,0.509,0.509,0.51,0.602,0.602 8/29/2015 01:15:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.1,38.71,38.63,37.73,37.67,8/29/2015 01:10:53,8/29/2015 01:10:53,8/29/2015 01:10:30,8/29/2015 01:10:31,38.54,38.48,8/29/2015 01:10:52,8/29/2015 01:10:52,35.76,35.71,36.32,36.31,8/29/2015 01:05:04,8/29/2015 01:05:08,8/29/2015 01:05:27,8/29/2015 01:05:26,35.91,35.86,8/29/2015 01:05:23,8/29/2015 01:05:23,37.29,37.25,37.01,37.03,37.23,37.17,0.5610,0.5630,0.2670,0.2610,0.5040,0.5040,-0,-0,29AUG2015:01:06:22,1.5,8/29/2015 01:14:17,0.1,321,3.7260,2400,8/29/2015 01:00:08,2340,8/29/2015 01:12:36,2372,12.4,38.06,38.07,38.06,38.06,8/29/2015 01:10:43,8/29/2015 01:10:43,8/29/2015 01:10:43,8/29/2015 01:10:43,38.41,38.41,8/29/2015 01:11:04,8/29/2015 01:11:03,36.15,36.15,36.15,36.15,8/29/2015 01:05:28,8/29/2015 01:05:27,8/29/2015 01:05:27,8/29/2015 01:05:27,36.01,36.01,8/29/2015 01:05:39,8/29/2015 01:05:38,37.14,37.14,37.14,37.14,37.2,37.2,0.376,0.375,0.376,0.376,0.477,0.477 8/29/2015 01:30:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.4,37.98,37.94,37.28,37.28,8/29/2015 01:15:14,8/29/2015 01:15:14,8/29/2015 01:15:15,8/29/2015 01:15:15,37.56,37.51,8/29/2015 01:15:16,8/29/2015 01:15:16,34.93,34.95,35.44,35.45,8/29/2015 01:26:58,8/29/2015 01:26:58,8/29/2015 01:26:59,8/29/2015 01:26:58,35.32,35.27,8/29/2015 01:27:01,8/29/2015 01:27:01,36.53,36.48,36.40,36.43,36.49,36.44,0.5350,0.5340,0.4190,0.4200,0.4880,0.4880,-0,-0,29AUG2015:01:19:45,1.3,8/29/2015 01:26:48,0.2,141,35.3700,2400,8/29/2015 01:15:23,2340,8/29/2015 01:16:52,2370,12.3,37.42,37.42,37.42,37.42,8/29/2015 01:15:19,8/29/2015 01:15:19,8/29/2015 01:15:19,8/29/2015 01:15:19,37.37,37.37,8/29/2015 01:15:35,8/29/2015 01:15:34,35.35,35.35,35.34,35.34,8/29/2015 01:27:01,8/29/2015 01:27:01,8/29/2015 01:27:01,8/29/2015 01:27:01,35.5,35.5,8/29/2015 01:27:16,8/29/2015 01:27:16,36.47,36.47,36.47,36.47,36.48,36.48,0.455,0.454,0.455,0.455,0.472,0.472 8/29/2015 01:45:00,15min,Peter Sinks,UCC,270,36.1,37.7,34.6,38.02,38.02,37.14,37.06,8/29/2015 01:31:33,8/29/2015 01:31:31,8/29/2015 01:31:07,8/29/2015 01:31:08,38.02,37.97,8/29/2015 01:31:50,8/29/2015 01:31:50,34.31,34.28,35.02,35.06,8/29/2015 01:39:41,8/29/2015 01:39:41,8/29/2015 01:39:52,8/29/2015 01:39:50,34.34,34.28,8/29/2015 01:43:13,8/29/2015 01:43:13,36.10,36.05,36.00,36.02,36.05,36.00,0.9840,0.9990,0.4760,0.4590,0.9400,0.9400,-0,-0,29AUG2015:01:30:01,1.1,8/29/2015 01:36:11,0.1,305,6.5910,2400,8/29/2015 01:30:38,2340,8/29/2015 01:33:35,2369,12.4,37.51,37.51,37.51,37.51,8/29/2015 01:31:20,8/29/2015 01:31:20,8/29/2015 01:31:19,8/29/2015 01:31:19,37.87,37.87,8/29/2015 01:31:55,8/29/2015 01:31:54,34.79,34.79,34.79,34.78,8/29/2015 01:39:53,8/29/2015 01:39:53,8/29/2015 01:39:52,8/29/2015 01:39:52,34.39,34.39,8/29/2015 01:43:25,8/29/2015 01:43:25,36.05,36.05,36.05,36.05,36.04,36.04,0.706,0.706,0.707,0.707,0.908,0.909 8/29/2015 02:00:00,15min,Peter Sinks,UCC,270,36.1,37.1,34.8,37.46,37.41,36.50,36.50,8/29/2015 01:50:30,8/29/2015 01:50:29,8/29/2015 01:50:25,8/29/2015 01:50:23,37.34,37.28,8/29/2015 01:50:41,8/29/2015 01:50:41,34.04,34.07,34.91,35.02,8/29/2015 01:56:16,8/29/2015 01:56:16,8/29/2015 01:56:15,8/29/2015 01:56:16,34.57,34.52,8/29/2015 01:56:15,8/29/2015 01:56:15,36.13,36.08,35.83,35.86,36.04,35.99,0.6200,0.6240,0.3250,0.3140,0.5750,0.5750,-0,-0,29AUG2015:01:54:33,0.9,8/29/2015 01:49:20,0.0,224,17.9300,2400,8/29/2015 01:45:14,2340,8/29/2015 01:45:04,2369,12.4,36.92,36.92,36.92,36.92,8/29/2015 01:50:33,8/29/2015 01:50:33,8/29/2015 01:50:33,8/29/2015 01:50:33,37.26,37.26,8/29/2015 01:50:55,8/29/2015 01:50:54,34.82,34.82,34.82,34.81,8/29/2015 01:56:24,8/29/2015 01:56:24,8/29/2015 01:56:24,8/29/2015 01:56:24,34.8,34.8,8/29/2015 01:56:38,8/29/2015 01:56:38,35.97,35.97,35.97,35.97,35.99,35.99,0.447,0.446,0.447,0.447,0.555,0.555 8/29/2015 02:15:00,15min,Peter Sinks,UCC,270,36.1,37.0,34.7,37.34,37.32,36.47,36.42,8/29/2015 02:10:27,8/29/2015 02:10:27,8/29/2015 02:10:24,8/29/2015 02:10:27,37.19,37.14,8/29/2015 02:10:26,8/29/2015 02:10:26,34.42,34.35,35.07,35.13,8/29/2015 02:06:58,8/29/2015 02:06:57,8/29/2015 02:07:07,8/29/2015 02:07:10,34.34,34.29,8/29/2015 02:06:59,8/29/2015 02:06:59,36.16,36.11,35.79,35.81,36.11,36.05,0.6520,0.6590,0.3150,0.3020,0.5750,0.5750,-0,-0,29AUG2015:02:00:01,1.1,8/29/2015 02:02:46,0.0,355,0.5920,2400,8/29/2015 02:03:22,2340,8/29/2015 02:00:02,2367,12.2,36.83,36.83,36.83,36.83,8/29/2015 02:10:34,8/29/2015 02:10:34,8/29/2015 02:10:34,8/29/2015 02:10:34,37.07,37.07,8/29/2015 02:10:44,8/29/2015 02:10:44,34.83,34.84,34.83,34.83,8/29/2015 02:07:09,8/29/2015 02:07:09,8/29/2015 02:07:09,8/29/2015 02:07:09,34.56,34.56,8/29/2015 02:07:15,8/29/2015 02:07:14,35.97,35.97,35.97,35.97,36.09,36.09,0.45,0.449,0.45,0.451,0.543,0.543 8/29/2015 02:30:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.4,36.89,36.85,36.01,36.05,8/29/2015 02:20:54,8/29/2015 02:20:56,8/29/2015 02:15:28,8/29/2015 02:15:28,36.74,36.68,8/29/2015 02:20:53,8/29/2015 02:20:53,33.79,33.82,34.68,34.73,8/29/2015 02:24:01,8/29/2015 02:24:03,8/29/2015 02:24:06,8/29/2015 02:24:06,34.20,34.14,8/29/2015 02:24:41,8/29/2015 02:24:41,35.68,35.63,35.42,35.44,35.60,35.55,0.6320,0.6320,0.3110,0.3040,0.5410,0.5410,-0,-0,29AUG2015:02:23:33,1.3,8/29/2015 02:22:24,0.1,29,14.1400,2370,8/29/2015 02:15:01,2340,8/29/2015 02:15:02,2366,12.4,36.37,36.37,36.37,36.38,8/29/2015 02:21:05,8/29/2015 02:21:05,8/29/2015 02:21:05,8/29/2015 02:21:04,36.66,36.66,8/29/2015 02:21:22,8/29/2015 02:21:21,34.44,34.44,34.43,34.43,8/29/2015 02:24:12,8/29/2015 02:24:12,8/29/2015 02:24:12,8/29/2015 02:24:12,34.4,34.4,8/29/2015 02:24:58,8/29/2015 02:24:57,35.54,35.54,35.54,35.54,35.58,35.58,0.434,0.434,0.435,0.435,0.507,0.507 8/29/2015 02:45:00,15min,Peter Sinks,UCC,270,35.9,37.3,34.8,37.81,37.89,37.04,37.02,8/29/2015 02:34:22,8/29/2015 02:34:22,8/29/2015 02:34:23,8/29/2015 02:34:23,37.57,37.52,8/29/2015 02:34:22,8/29/2015 02:34:22,33.92,33.90,34.98,35.03,8/29/2015 02:35:28,8/29/2015 02:35:28,8/29/2015 02:43:57,8/29/2015 02:43:48,34.35,34.30,8/29/2015 02:35:33,8/29/2015 02:35:33,35.99,35.94,35.70,35.73,35.92,35.87,0.8260,0.8390,0.4930,0.4830,0.7240,0.7240,-0,-0,29AUG2015:02:30:01,1.8,8/29/2015 02:34:00,0.2,319,32.8700,2370,8/29/2015 02:30:01,2340,8/29/2015 02:30:05,2365,12.4,37.34,37.33,37.34,37.34,8/29/2015 02:34:27,8/29/2015 02:34:27,8/29/2015 02:34:27,8/29/2015 02:34:27,37.35,37.35,8/29/2015 02:34:39,8/29/2015 02:34:38,34.77,34.78,34.77,34.77,8/29/2015 02:35:37,8/29/2015 02:35:37,8/29/2015 02:35:37,8/29/2015 02:35:37,34.77,34.77,8/29/2015 02:35:44,8/29/2015 02:35:43,35.84,35.84,35.84,35.84,35.9,35.9,0.624,0.623,0.624,0.625,0.683,0.683 8/29/2015 03:00:00,15min,Peter Sinks,UCC,270,35.4,37.0,33.6,37.52,37.51,36.53,36.52,8/29/2015 02:56:14,8/29/2015 02:56:14,8/29/2015 02:56:15,8/29/2015 02:56:16,37.35,37.30,8/29/2015 02:56:12,8/29/2015 02:56:12,33.18,33.15,34.09,34.07,8/29/2015 02:46:07,8/29/2015 02:46:07,8/29/2015 02:45:52,8/29/2015 02:45:52,33.45,33.40,8/29/2015 02:46:08,8/29/2015 02:46:08,35.45,35.40,35.13,35.16,35.39,35.34,1.0670,1.0750,0.6300,0.6300,0.9910,0.9900,-0,-0,29AUG2015:02:45:01,2.0,8/29/2015 02:58:33,0.3,297,46.6600,2370,8/29/2015 02:45:02,2340,8/29/2015 02:45:01,2363,12.2,36.94,36.94,36.95,36.95,8/29/2015 02:56:18,8/29/2015 02:56:18,8/29/2015 02:56:18,8/29/2015 02:56:18,37.1,37.1,8/29/2015 02:56:21,8/29/2015 02:56:20,33.71,33.71,33.71,33.71,8/29/2015 02:46:09,8/29/2015 02:46:08,8/29/2015 02:46:08,8/29/2015 02:46:08,33.56,33.56,8/29/2015 02:46:24,8/29/2015 02:46:24,35.28,35.28,35.28,35.28,35.36,35.36,0.812,0.812,0.813,0.813,0.956,0.956 8/29/2015 03:15:00,15min,Peter Sinks,UCC,270,35.5,37.0,33.7,37.40,37.40,36.60,36.66,8/29/2015 03:01:22,8/29/2015 03:01:22,8/29/2015 03:01:22,8/29/2015 03:01:22,37.13,37.07,8/29/2015 03:01:29,8/29/2015 03:01:29,33.20,33.15,34.21,34.24,8/29/2015 03:14:21,8/29/2015 03:14:21,8/29/2015 03:14:44,8/29/2015 03:14:43,33.39,33.33,8/29/2015 03:14:28,8/29/2015 03:14:28,35.52,35.46,35.24,35.27,35.48,35.43,0.8060,0.8150,0.4380,0.4340,0.7240,0.7240,-0,-0,29AUG2015:03:00:01,1.1,8/29/2015 03:02:20,0.0,9,9.8000,2370,8/29/2015 03:00:01,2340,8/29/2015 03:00:02,2363,12.4,36.93,36.93,36.93,36.93,8/29/2015 03:01:34,8/29/2015 03:01:34,8/29/2015 03:01:33,8/29/2015 03:01:33,36.99,36.99,8/29/2015 03:01:46,8/29/2015 03:01:45,33.79,33.79,33.79,33.79,8/29/2015 03:14:33,8/29/2015 03:14:32,8/29/2015 03:14:32,8/29/2015 03:14:32,33.53,33.53,8/29/2015 03:14:48,8/29/2015 03:14:47,35.38,35.38,35.38,35.38,35.49,35.49,0.59,0.59,0.591,0.592,0.663,0.665 8/29/2015 03:30:00,15min,Peter Sinks,UCC,270,35.1,36.2,33.6,36.57,36.57,35.54,35.60,8/29/2015 03:16:31,8/29/2015 03:16:32,8/29/2015 03:15:59,8/29/2015 03:16:03,36.45,36.40,8/29/2015 03:16:28,8/29/2015 03:16:28,33.06,32.99,34.15,34.20,8/29/2015 03:18:18,8/29/2015 03:18:18,8/29/2015 03:23:55,8/29/2015 03:23:55,33.30,33.25,8/29/2015 03:18:22,8/29/2015 03:18:22,35.19,35.14,34.94,34.97,35.10,35.05,0.8190,0.8290,0.3650,0.3620,0.7460,0.7460,-0,-0,29AUG2015:03:29:17,2.0,8/29/2015 03:23:36,0.2,200,30.2900,2370,8/29/2015 03:15:01,2340,8/29/2015 03:15:03,2362,12.4,35.98,35.98,35.98,35.98,8/29/2015 03:16:34,8/29/2015 03:16:33,8/29/2015 03:16:33,8/29/2015 03:16:33,36.4,36.4,8/29/2015 03:16:52,8/29/2015 03:16:51,33.72,33.72,33.72,33.72,8/29/2015 03:18:25,8/29/2015 03:18:25,8/29/2015 03:18:25,8/29/2015 03:18:25,33.46,33.46,8/29/2015 03:18:44,8/29/2015 03:18:44,35.05,35.05,35.05,35.05,35.05,35.05,0.568,0.568,0.568,0.569,0.733,0.733 8/29/2015 03:45:00,15min,Peter Sinks,UCC,270,35.2,36.4,33.9,36.65,36.63,36.08,36.01,8/29/2015 03:39:23,8/29/2015 03:39:24,8/29/2015 03:39:10,8/29/2015 03:39:08,36.60,36.55,8/29/2015 03:39:25,8/29/2015 03:39:25,33.00,33.07,34.27,34.28,8/29/2015 03:34:48,8/29/2015 03:34:48,8/29/2015 03:31:10,8/29/2015 03:31:09,33.61,33.55,8/29/2015 03:35:03,8/29/2015 03:35:03,35.24,35.20,35.00,35.01,35.18,35.12,0.8600,0.8720,0.5140,0.4940,0.7980,0.7980,-0,-0,29AUG2015:03:44:45,1.3,8/29/2015 03:34:08,0.1,11,32.4100,2370,8/29/2015 03:30:01,2340,8/29/2015 03:30:03,2361,12.3,36.3,36.3,36.3,36.3,8/29/2015 03:39:31,8/29/2015 03:39:30,8/29/2015 03:39:30,8/29/2015 03:39:30,36.53,36.53,8/29/2015 03:40:23,8/29/2015 03:40:23,33.87,33.88,33.87,33.86,8/29/2015 03:35:01,8/29/2015 03:35:00,8/29/2015 03:35:00,8/29/2015 03:35:00,33.87,33.87,8/29/2015 03:35:22,8/29/2015 03:35:21,35.11,35.11,35.11,35.11,35.14,35.14,0.652,0.652,0.652,0.653,0.763,0.763 8/29/2015 04:00:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.0,36.48,36.45,35.54,35.54,8/29/2015 03:56:08,8/29/2015 03:56:08,8/29/2015 03:45:02,8/29/2015 03:45:02,36.29,36.24,8/29/2015 03:56:21,8/29/2015 03:56:21,33.73,33.78,34.15,34.12,8/29/2015 03:53:40,8/29/2015 03:47:29,8/29/2015 03:49:57,8/29/2015 03:50:00,33.82,33.76,8/29/2015 03:49:53,8/29/2015 03:49:53,35.17,35.11,34.85,34.87,35.09,35.04,0.5560,0.5490,0.3030,0.3020,0.5120,0.5120,-0,-0,29AUG2015:03:58:17,0.9,8/29/2015 03:52:14,0.1,314,0.0060,2370,8/29/2015 03:45:02,2340,8/29/2015 03:45:01,2360,12.2,35.85,35.84,35.85,35.85,8/29/2015 03:56:19,8/29/2015 03:56:19,8/29/2015 03:56:19,8/29/2015 03:56:19,36.13,36.13,8/29/2015 03:56:33,8/29/2015 03:56:33,33.99,33.99,33.99,33.99,8/29/2015 03:50:00,8/29/2015 03:50:00,8/29/2015 03:50:00,8/29/2015 03:50:00,33.92,33.92,8/29/2015 03:50:10,8/29/2015 03:50:09,35,35,35,35,35.07,35.07,0.398,0.398,0.398,0.398,0.501,0.501 8/29/2015 04:15:00,15min,Peter Sinks,UCC,270,35.0,36.0,33.7,36.61,36.59,35.97,35.86,8/29/2015 04:10:39,8/29/2015 04:10:39,8/29/2015 04:12:30,8/29/2015 04:12:31,36.36,36.31,8/29/2015 04:10:40,8/29/2015 04:10:40,33.30,33.25,34.01,34.09,8/29/2015 04:02:48,8/29/2015 04:02:49,8/29/2015 04:02:58,8/29/2015 04:02:58,33.45,33.40,8/29/2015 04:02:53,8/29/2015 04:02:53,35.11,35.05,34.95,34.97,35.04,34.98,0.7060,0.7110,0.4710,0.4590,0.6600,0.6600,-0,-0,29AUG2015:04:13:51,1.8,8/29/2015 04:11:20,0.5,353,55.5300,2370,8/29/2015 04:00:01,2340,8/29/2015 04:00:02,2359,12.3,35.95,35.95,35.95,35.95,8/29/2015 04:08:30,8/29/2015 04:08:29,8/29/2015 04:08:29,8/29/2015 04:08:29,36.08,36.08,8/29/2015 04:10:51,8/29/2015 04:10:51,33.76,33.76,33.76,33.76,8/29/2015 04:03:01,8/29/2015 04:03:00,8/29/2015 04:03:00,8/29/2015 04:03:00,33.59,33.59,8/29/2015 04:03:17,8/29/2015 04:03:13,35.02,35.02,35.02,35.02,35.02,35.02,0.564,0.563,0.564,0.564,0.64,0.64 8/29/2015 04:30:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.7,35.87,35.82,35.31,35.34,8/29/2015 04:24:06,8/29/2015 04:24:06,8/29/2015 04:24:04,8/29/2015 04:24:06,35.76,35.71,8/29/2015 04:24:23,8/29/2015 04:24:23,33.61,33.56,33.85,33.89,8/29/2015 04:25:34,8/29/2015 04:25:34,8/29/2015 04:25:37,8/29/2015 04:25:37,33.59,33.54,8/29/2015 04:25:38,8/29/2015 04:25:38,34.83,34.79,34.62,34.65,34.76,34.71,0.5680,0.5680,0.3660,0.3660,0.5370,0.5370,-0,-0,29AUG2015:04:27:25,0.7,8/29/2015 04:17:18,0.0,166,0.5400,2370,8/29/2015 04:15:01,2340,8/29/2015 04:15:02,2358,12.3,35.55,35.55,35.55,35.55,8/29/2015 04:24:15,8/29/2015 04:24:15,8/29/2015 04:24:15,8/29/2015 04:24:15,35.6,35.6,8/29/2015 04:24:25,8/29/2015 04:24:24,33.76,33.76,33.76,33.76,8/29/2015 04:25:45,8/29/2015 04:25:43,8/29/2015 04:25:43,8/29/2015 04:25:43,33.66,33.66,8/29/2015 04:25:57,8/29/2015 04:25:56,34.73,34.73,34.73,34.73,34.74,34.74,0.45,0.45,0.45,0.451,0.52,0.52 8/29/2015 04:45:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.6,36.32,36.29,35.36,35.32,8/29/2015 04:32:36,8/29/2015 04:32:36,8/29/2015 04:32:21,8/29/2015 04:32:21,36.14,36.09,8/29/2015 04:32:33,8/29/2015 04:32:33,32.94,33.07,33.70,33.77,8/29/2015 04:41:27,8/29/2015 04:41:28,8/29/2015 04:41:31,8/29/2015 04:41:30,33.52,33.47,8/29/2015 04:35:20,8/29/2015 04:35:20,34.62,34.57,34.38,34.40,34.56,34.50,0.7560,0.7600,0.4390,0.4220,0.6860,0.6860,-0,-0,29AUG2015:04:30:07,1.1,8/29/2015 04:43:45,0.1,320,0.0260,2370,8/29/2015 04:30:01,2340,8/29/2015 04:30:02,2357,12.3,35.76,35.76,35.76,35.76,8/29/2015 04:32:35,8/29/2015 04:32:36,8/29/2015 04:32:34,8/29/2015 04:32:34,36.01,36.01,8/29/2015 04:32:47,8/29/2015 04:32:46,33.7,33.71,33.7,33.7,8/29/2015 04:43:08,8/29/2015 04:43:07,8/29/2015 04:43:07,8/29/2015 04:43:07,33.59,33.59,8/29/2015 04:43:08,8/29/2015 04:43:07,34.5,34.5,34.5,34.5,34.54,34.54,0.564,0.564,0.564,0.565,0.66,0.66 8/29/2015 05:00:00,15min,Peter Sinks,UCC,270,34.0,35.9,32.7,36.14,36.16,35.62,35.62,8/29/2015 04:57:22,8/29/2015 04:57:23,8/29/2015 04:57:21,8/29/2015 04:57:17,36.14,36.09,8/29/2015 04:57:35,8/29/2015 04:57:35,32.16,32.19,32.79,32.79,8/29/2015 04:52:44,8/29/2015 04:52:44,8/29/2015 04:52:47,8/29/2015 04:52:47,32.55,32.50,8/29/2015 04:52:47,8/29/2015 04:52:47,34.08,34.04,33.92,33.95,34.02,33.97,0.8350,0.8450,0.5760,0.5740,0.7770,0.7770,-0,-0,29AUG2015:04:45:01,1.8,8/29/2015 04:57:52,0.2,338,11.0300,2370,8/29/2015 04:45:01,2340,8/29/2015 04:45:02,2356,12.3,35.85,35.86,35.86,35.86,8/29/2015 04:57:30,8/29/2015 04:57:29,8/29/2015 04:57:29,8/29/2015 04:57:29,35.96,35.96,8/29/2015 04:57:41,8/29/2015 04:57:40,32.68,32.68,32.68,32.67,8/29/2015 04:52:53,8/29/2015 04:52:52,8/29/2015 04:52:52,8/29/2015 04:52:52,32.68,32.67,8/29/2015 04:59:38,8/29/2015 04:59:31,34,34,34,34,34.01,34.01,0.674,0.673,0.674,0.675,0.741,0.741 8/29/2015 05:15:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.1,35.19,35.17,34.46,34.46,8/29/2015 05:05:25,8/29/2015 05:05:25,8/29/2015 05:05:35,8/29/2015 05:05:16,35.02,34.97,8/29/2015 05:05:32,8/29/2015 05:05:32,32.90,32.92,33.42,33.45,8/29/2015 05:06:25,8/29/2015 05:06:25,8/29/2015 05:12:47,8/29/2015 05:12:53,33.00,32.95,8/29/2015 05:08:41,8/29/2015 05:08:41,34.02,33.97,33.82,33.84,33.93,33.87,0.5400,0.5400,0.3320,0.3260,0.5040,0.5040,-0,0,29AUG2015:05:14:17,0.4,8/29/2015 05:02:03,0.0,180,11.9900,2370,8/29/2015 05:00:01,2340,8/29/2015 05:00:02,2356,12.2,34.78,34.78,34.78,34.78,8/29/2015 05:05:34,8/29/2015 05:05:34,8/29/2015 05:05:34,8/29/2015 05:05:35,34.91,34.91,8/29/2015 05:06:11,8/29/2015 05:06:11,33.36,33.36,33.36,33.36,8/29/2015 05:09:19,8/29/2015 05:09:18,8/29/2015 05:09:18,8/29/2015 05:09:18,32.88,32.89,8/29/2015 05:00:01,8/29/2015 05:00:01,33.91,33.91,33.91,33.91,33.88,33.88,0.413,0.413,0.413,0.413,0.504,0.503 8/29/2015 05:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.4,34.28,34.23,33.77,33.80,8/29/2015 05:16:16,8/29/2015 05:16:17,8/29/2015 05:15:48,8/29/2015 05:15:47,34.28,34.23,8/29/2015 05:16:16,8/29/2015 05:16:16,31.64,31.82,32.77,32.81,8/29/2015 05:18:58,8/29/2015 05:18:58,8/29/2015 05:26:56,8/29/2015 05:26:54,32.18,32.13,8/29/2015 05:19:31,8/29/2015 05:19:31,33.34,33.29,33.14,33.17,33.27,33.22,0.5150,0.5060,0.2870,0.2810,0.4910,0.4910,0,0,29AUG2015:05:29:59,0.2,8/29/2015 05:28:03,0.0,327,0.0040,2370,8/29/2015 05:15:01,2340,8/29/2015 05:15:03,2355,12.3,33.99,33.99,33.99,33.99,8/29/2015 05:15:55,8/29/2015 05:15:54,8/29/2015 05:15:54,8/29/2015 05:15:54,34.19,34.19,8/29/2015 05:16:29,8/29/2015 05:16:28,32.59,32.59,32.58,32.58,8/29/2015 05:19:38,8/29/2015 05:19:38,8/29/2015 05:19:38,8/29/2015 05:19:38,32.31,32.3,8/29/2015 05:19:55,8/29/2015 05:19:54,33.24,33.24,33.24,33.24,33.26,33.26,0.373,0.373,0.373,0.373,0.486,0.485 8/29/2015 05:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.2,34.36,34.33,33.72,33.69,8/29/2015 05:43:31,8/29/2015 05:43:31,8/29/2015 05:43:32,8/29/2015 05:43:31,34.36,34.30,8/29/2015 05:43:44,8/29/2015 05:43:44,32.02,31.97,32.40,32.48,8/29/2015 05:36:33,8/29/2015 05:36:31,8/29/2015 05:37:37,8/29/2015 05:33:21,32.03,31.98,8/29/2015 05:36:34,8/29/2015 05:36:34,33.29,33.25,32.95,32.97,33.22,33.17,0.5810,0.5900,0.3100,0.2920,0.5550,0.5550,4,8,29AUG2015:05:44:20,1.1,8/29/2015 05:39:07,0.0,355,2.9240,2370,8/29/2015 05:30:02,2340,8/29/2015 05:30:01,2355,12.3,33.99,33.99,33.99,33.99,8/29/2015 05:43:42,8/29/2015 05:43:41,8/29/2015 05:43:41,8/29/2015 05:43:41,34.19,34.19,8/29/2015 05:43:59,8/29/2015 05:43:58,32.35,32.35,32.35,32.35,8/29/2015 05:36:41,8/29/2015 05:36:40,8/29/2015 05:36:40,8/29/2015 05:36:40,32.1,32.1,8/29/2015 05:36:57,8/29/2015 05:36:56,33.11,33.11,33.11,33.11,33.19,33.19,0.419,0.419,0.419,0.42,0.539,0.539 8/29/2015 06:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.6,34.34,34.37,33.74,33.77,8/29/2015 05:53:03,8/29/2015 05:53:02,8/29/2015 06:00:00,8/29/2015 05:59:46,34.36,34.31,8/29/2015 05:59:51,8/29/2015 05:59:51,32.41,32.37,32.83,32.89,8/29/2015 05:54:31,8/29/2015 05:54:31,8/29/2015 05:55:52,8/29/2015 05:55:51,32.34,32.29,8/29/2015 05:54:35,8/29/2015 05:54:35,33.49,33.45,33.24,33.27,33.43,33.38,0.4430,0.4470,0.2030,0.1980,0.4180,0.4180,11,21,29AUG2015:06:00:00,0.4,8/29/2015 05:48:09,0.0,0,0.0020,4680,8/29/2015 05:52:56,2340,8/29/2015 05:45:01,3440,12.2,34,34.01,34.01,34.01,8/29/2015 06:00:00,8/29/2015 06:00:00,8/29/2015 06:00:00,8/29/2015 06:00:00,34.14,34.15,8/29/2015 06:00:00,8/29/2015 06:00:00,32.69,32.69,32.69,32.69,8/29/2015 05:54:38,8/29/2015 05:54:38,8/29/2015 05:54:38,8/29/2015 05:54:38,32.52,32.51,8/29/2015 05:54:45,8/29/2015 05:54:44,33.36,33.36,33.36,33.36,33.39,33.39,0.303,0.303,0.303,0.303,0.389,0.389 8/29/2015 06:15:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.0,37.29,37.22,36.41,36.44,8/29/2015 06:10:36,8/29/2015 06:10:35,8/29/2015 06:14:23,8/29/2015 06:14:27,37.14,37.09,8/29/2015 06:11:59,8/29/2015 06:11:59,33.79,33.78,33.72,33.77,8/29/2015 06:03:49,8/29/2015 06:03:49,8/29/2015 06:00:01,8/29/2015 06:00:01,33.92,33.86,8/29/2015 06:03:50,8/29/2015 06:03:50,35.65,35.62,35.09,35.10,35.60,35.55,1.0570,1.0560,0.8990,0.8920,1.0600,1.0600,32,43,29AUG2015:06:15:00,0.9,8/29/2015 06:10:28,0.1,0,0.0320,4680,8/29/2015 06:02:26,4620,8/29/2015 06:00:02,4633,12.2,36.68,36.68,36.68,36.68,8/29/2015 06:12:04,8/29/2015 06:12:04,8/29/2015 06:12:04,8/29/2015 06:12:04,37.08,37.08,8/29/2015 06:12:22,8/29/2015 06:12:21,33.91,33.91,33.91,33.9,8/29/2015 06:04:00,8/29/2015 06:04:00,8/29/2015 06:04:00,8/29/2015 06:04:00,34.04,34.04,8/29/2015 06:04:07,8/29/2015 06:04:06,35.35,35.35,35.35,35.35,35.53,35.53,0.968,0.968,0.968,0.968,1.062,1.062 8/29/2015 06:30:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.1,38.09,38.03,37.71,37.76,8/29/2015 06:26:59,8/29/2015 06:29:57,8/29/2015 06:29:54,8/29/2015 06:29:52,38.03,37.98,8/29/2015 06:27:00,8/29/2015 06:27:00,36.06,35.96,36.11,36.13,8/29/2015 06:15:50,8/29/2015 06:15:49,8/29/2015 06:15:54,8/29/2015 06:15:52,36.02,35.96,8/29/2015 06:15:44,8/29/2015 06:15:44,37.11,37.08,36.91,36.94,37.05,37.00,0.4950,0.5090,0.4470,0.4490,0.5060,0.5060,50,61,29AUG2015:06:30:00,1.3,8/29/2015 06:15:39,0.2,355,12.1600,4680,8/29/2015 06:25:16,2340,8/29/2015 06:20:51,4598,12.2,37.85,37.85,37.85,37.85,8/29/2015 06:30:00,8/29/2015 06:30:00,8/29/2015 06:30:00,8/29/2015 06:30:00,37.86,37.86,8/29/2015 06:27:16,8/29/2015 06:27:15,36.1,36.1,36.1,36.1,8/29/2015 06:16:04,8/29/2015 06:16:03,8/29/2015 06:16:03,8/29/2015 06:16:03,36.04,36.04,8/29/2015 06:16:13,8/29/2015 06:16:13,37,37,37,37,37,37,0.467,0.467,0.467,0.468,0.491,0.492 8/29/2015 06:45:00,15min,Peter Sinks,UCC,270,38.6,39.6,37.7,39.69,39.61,39.80,39.80,8/29/2015 06:44:37,8/29/2015 06:44:37,8/29/2015 06:44:39,8/29/2015 06:44:39,39.60,39.55,8/29/2015 06:44:36,8/29/2015 06:44:36,37.72,37.65,37.71,37.76,8/29/2015 06:32:22,8/29/2015 06:31:53,8/29/2015 06:30:04,8/29/2015 06:30:02,37.58,37.52,8/29/2015 06:32:29,8/29/2015 06:32:29,38.63,38.59,38.62,38.64,38.57,38.52,0.5490,0.5450,0.6080,0.6050,0.5480,0.5480,75,87,29AUG2015:06:45:00,0.0,8/29/2015 06:30:01,0.0,0,0.0000,4680,8/29/2015 06:35:32,4620,8/29/2015 06:30:03,4647,12.3,39.64,39.64,39.64,39.64,8/29/2015 06:44:43,8/29/2015 06:44:42,8/29/2015 06:44:42,8/29/2015 06:44:42,39.47,39.48,8/29/2015 06:44:43,8/29/2015 06:44:42,37.81,37.81,37.81,37.81,8/29/2015 06:32:29,8/29/2015 06:32:29,8/29/2015 06:32:29,8/29/2015 06:32:28,37.66,37.66,8/29/2015 06:32:33,8/29/2015 06:32:33,38.61,38.61,38.61,38.61,38.52,38.52,0.568,0.568,0.568,0.568,0.538,0.538 8/29/2015 07:00:00,15min,Peter Sinks,UCC,270,40.9,42.8,39.5,42.51,42.43,44.27,44.24,8/29/2015 06:58:52,8/29/2015 06:59:45,8/29/2015 06:57:23,8/29/2015 06:57:22,42.37,42.32,8/29/2015 06:59:44,8/29/2015 06:59:44,39.40,39.42,39.72,39.74,8/29/2015 06:45:01,8/29/2015 06:45:01,8/29/2015 06:45:01,8/29/2015 06:45:01,39.38,39.33,8/29/2015 06:45:01,8/29/2015 06:45:01,40.93,40.91,42.26,42.26,40.90,40.85,0.9440,0.9260,1.6200,1.6030,0.9160,0.9160,145,199,29AUG2015:06:49:48,0.0,8/29/2015 06:45:01,0.0,0,0.0000,4710,8/29/2015 06:58:08,4650,8/29/2015 06:45:02,4660,12.2,43.23,43.23,43.23,43.23,8/29/2015 06:59:47,8/29/2015 06:59:46,8/29/2015 06:59:47,8/29/2015 06:59:47,42.27,42.28,8/29/2015 07:00:00,8/29/2015 07:00:00,39.56,39.56,39.56,39.56,8/29/2015 06:45:01,8/29/2015 06:45:01,8/29/2015 06:45:01,8/29/2015 06:45:01,39.43,39.42,8/29/2015 06:45:22,8/29/2015 06:45:22,41.56,41.56,41.56,41.56,40.83,40.83,1.268,1.268,1.267,1.267,0.911,0.911 8/29/2015 07:15:00,15min,Peter Sinks,UCC,270,44.4,47.4,42.7,46.92,46.80,49.73,49.75,8/29/2015 07:14:11,8/29/2015 07:15:00,8/29/2015 07:13:59,8/29/2015 07:13:58,46.74,46.69,8/29/2015 07:14:24,8/29/2015 07:14:24,42.21,42.25,43.88,43.94,8/29/2015 07:00:45,8/29/2015 07:00:17,8/29/2015 07:00:08,8/29/2015 07:00:02,42.37,42.31,8/29/2015 07:00:01,8/29/2015 07:00:01,44.43,44.41,46.65,46.66,44.40,44.35,1.4410,1.4310,1.7230,1.7140,1.3960,1.3960,201,225,29AUG2015:07:09:09,0.0,8/29/2015 07:00:01,0.0,0,0.0000,4710,8/29/2015 07:05:20,4650,8/29/2015 07:00:01,4666,12.3,48.11,48.11,48.11,48.11,8/29/2015 07:14:19,8/29/2015 07:14:18,8/29/2015 07:14:18,8/29/2015 07:15:00,46.6,46.6,8/29/2015 07:14:49,8/29/2015 07:14:48,43.13,43.12,43.13,43.13,8/29/2015 07:00:22,8/29/2015 07:00:21,8/29/2015 07:00:21,8/29/2015 07:00:21,42.28,42.28,8/29/2015 07:00:01,8/29/2015 07:00:01,45.49,45.5,45.5,45.5,44.3,44.3,1.558,1.558,1.558,1.558,1.386,1.386 8/29/2015 07:30:00,15min,Peter Sinks,UCC,270,47.7,49.6,47.2,49.41,49.31,51.51,51.55,8/29/2015 07:29:42,8/29/2015 07:29:42,8/29/2015 07:30:00,8/29/2015 07:30:00,49.16,49.11,8/29/2015 07:29:14,8/29/2015 07:29:14,46.32,46.33,49.32,49.39,8/29/2015 07:15:22,8/29/2015 07:15:32,8/29/2015 07:15:13,8/29/2015 07:18:24,46.36,46.31,8/29/2015 07:15:32,8/29/2015 07:15:32,47.79,47.78,50.29,50.36,47.73,47.67,0.6980,0.6970,0.4270,0.4230,0.6790,0.6790,.,.,29AUG2015:07:19:22,0.9,8/29/2015 07:18:18,0.1,201,4.8730,4710,8/29/2015 07:28:12,3360,8/29/2015 07:19:24,4665,12.2,50.22,50.22,50.22,50.22,8/29/2015 07:29:53,8/29/2015 07:29:53,8/29/2015 07:29:53,8/29/2015 07:29:53,48.99,48.99,8/29/2015 07:29:28,8/29/2015 07:29:27,47.93,47.93,47.93,47.93,8/29/2015 07:15:24,8/29/2015 07:15:24,8/29/2015 07:15:24,8/29/2015 07:15:23,46.42,46.42,8/29/2015 07:15:48,8/29/2015 07:15:48,49.04,49.04,49.04,49.04,47.66,47.66,0.534,0.534,0.534,0.534,0.667,0.668 8/29/2015 07:45:00,15min,Peter Sinks,UCC,270,51.4,53.3,49.6,53.21,53.16,54.50,54.45,8/29/2015 07:44:49,8/29/2015 07:44:26,8/29/2015 07:41:38,8/29/2015 07:41:35,53.05,53.00,8/29/2015 07:44:22,8/29/2015 07:44:22,48.90,48.90,51.00,51.01,8/29/2015 07:30:01,8/29/2015 07:30:01,8/29/2015 07:31:24,8/29/2015 07:31:23,48.87,48.81,8/29/2015 07:30:12,8/29/2015 07:30:12,51.42,51.41,52.99,52.96,51.34,51.29,1.0870,1.0850,1.0660,1.0580,1.0820,1.0830,216,275,29AUG2015:07:30:22,0.0,8/29/2015 07:30:01,0.0,0,0.0000,4710,8/29/2015 07:30:50,4650,8/29/2015 07:30:05,4670,12.2,53.6,53.6,53.61,53.61,8/29/2015 07:45:00,8/29/2015 07:45:00,8/29/2015 07:45:00,8/29/2015 07:45:00,52.9,52.9,8/29/2015 07:44:39,8/29/2015 07:44:38,50.2,50.19,50.2,50.2,8/29/2015 07:30:01,8/29/2015 07:30:01,8/29/2015 07:30:01,8/29/2015 07:30:01,48.93,48.93,8/29/2015 07:30:17,8/29/2015 07:30:16,52.16,52.17,52.17,52.17,51.25,51.25,1.052,1.051,1.051,1.051,1.099,1.098 8/29/2015 08:00:00,15min,Peter Sinks,UCC,270,52.8,54.3,52.5,54.50,54.56,55.09,55.06,8/29/2015 07:59:55,8/29/2015 07:59:55,8/29/2015 07:59:51,8/29/2015 07:59:51,54.18,54.12,8/29/2015 07:59:58,8/29/2015 07:59:58,52.13,52.15,53.32,53.42,8/29/2015 07:46:09,8/29/2015 07:46:07,8/29/2015 07:47:51,8/29/2015 07:47:51,52.08,52.03,8/29/2015 07:46:11,8/29/2015 07:46:11,52.87,52.85,54.11,54.14,52.83,52.78,0.4610,0.4630,0.3550,0.3360,0.4270,0.4270,149,266,29AUG2015:07:57:58,0.9,8/29/2015 07:56:15,0.0,242,1.7350,4710,8/29/2015 07:46:22,4620,8/29/2015 07:46:52,4655,12.3,54.59,54.59,54.59,54.59,8/29/2015 08:00:00,8/29/2015 08:00:00,8/29/2015 08:00:00,8/29/2015 08:00:00,54.01,54.01,8/29/2015 08:00:00,8/29/2015 08:00:00,52.87,52.87,52.87,52.87,8/29/2015 07:47:57,8/29/2015 07:47:57,8/29/2015 07:47:57,8/29/2015 07:47:57,52.19,52.19,8/29/2015 07:46:26,8/29/2015 07:46:26,53.48,53.48,53.48,53.48,52.79,52.79,0.342,0.342,0.343,0.343,0.388,0.389 8/29/2015 08:15:00,15min,Peter Sinks,UCC,270,57.9,63.7,54.3,64.17,64.08,64.44,64.32,8/29/2015 08:15:00,8/29/2015 08:15:00,8/29/2015 08:15:00,8/29/2015 08:15:00,63.89,63.84,8/29/2015 08:14:59,8/29/2015 08:14:59,54.01,54.00,54.94,54.93,8/29/2015 08:00:03,8/29/2015 08:00:02,8/29/2015 08:00:01,8/29/2015 08:00:01,54.10,54.05,8/29/2015 08:00:01,8/29/2015 08:00:01,57.93,57.90,59.30,59.23,57.85,57.80,2.7970,2.7860,2.6660,2.6380,2.7700,2.7700,318,386,29AUG2015:08:15:00,2.6,8/29/2015 08:14:57,0.1,230,21.5700,4740,8/29/2015 08:14:50,4620,8/29/2015 08:00:15,4668,12.4,64.01,64.02,64.03,64.03,8/29/2015 08:15:00,8/29/2015 08:15:00,8/29/2015 08:15:00,8/29/2015 08:15:00,63.3,63.31,8/29/2015 08:15:00,8/29/2015 08:15:00,54.58,54.58,54.58,54.58,8/29/2015 08:00:11,8/29/2015 08:00:10,8/29/2015 08:00:10,8/29/2015 08:00:10,54.01,54.02,8/29/2015 08:00:01,8/29/2015 08:00:01,58.51,58.51,58.52,58.52,57.66,57.67,2.688,2.689,2.69,2.69,2.707,2.709 8/29/2015 08:30:00,15min,Peter Sinks,UCC,270,66.0,67.3,63.7,67.44,67.41,68.12,68.09,8/29/2015 08:27:56,8/29/2015 08:27:55,8/29/2015 08:29:41,8/29/2015 08:29:41,67.20,67.16,8/29/2015 08:27:59,8/29/2015 08:27:59,63.86,63.78,64.49,64.34,8/29/2015 08:15:12,8/29/2015 08:15:11,8/29/2015 08:15:01,8/29/2015 08:15:03,63.74,63.69,8/29/2015 08:15:02,8/29/2015 08:15:02,66.02,65.99,66.80,66.77,66.06,66.01,0.6840,0.7020,0.7880,0.8100,0.7110,0.7110,407,443,29AUG2015:08:26:38,7.7,8/29/2015 08:21:03,4.0,3,23.9200,4740,8/29/2015 08:15:12,4650,8/29/2015 08:15:08,4678,12.4,67.54,67.54,67.54,67.54,8/29/2015 08:29:47,8/29/2015 08:29:46,8/29/2015 08:29:46,8/29/2015 08:29:46,67.03,67.03,8/29/2015 08:28:14,8/29/2015 08:28:13,64.04,64.05,64.05,64.06,8/29/2015 08:15:01,8/29/2015 08:15:01,8/29/2015 08:15:01,8/29/2015 08:15:01,63.33,63.35,8/29/2015 08:15:01,8/29/2015 08:15:01,66.37,66.37,66.37,66.37,65.98,65.98,0.757,0.756,0.755,0.755,0.765,0.763 8/29/2015 08:45:00,15min,Peter Sinks,UCC,270,67.0,67.9,66.8,67.98,67.97,68.34,68.32,8/29/2015 08:42:21,8/29/2015 08:42:21,8/29/2015 08:42:37,8/29/2015 08:42:37,67.96,67.91,8/29/2015 08:42:31,8/29/2015 08:42:31,66.42,66.46,66.94,66.98,8/29/2015 08:33:25,8/29/2015 08:33:25,8/29/2015 08:39:15,8/29/2015 08:39:16,66.53,66.48,8/29/2015 08:33:32,8/29/2015 08:33:32,66.91,66.92,67.64,67.64,67.01,66.97,0.3060,0.3020,0.2980,0.2900,0.2700,0.2700,.,.,29AUG2015:08:34:40,8.5,8/29/2015 08:34:31,5.1,9,21.3600,4710,8/29/2015 08:30:02,3360,8/29/2015 08:34:42,4677,12.4,67.99,67.99,67.99,68,8/29/2015 08:42:33,8/29/2015 08:42:33,8/29/2015 08:42:33,8/29/2015 08:42:33,67.71,67.71,8/29/2015 08:42:45,8/29/2015 08:42:45,66.87,66.87,66.87,66.87,8/29/2015 08:39:26,8/29/2015 08:39:26,8/29/2015 08:39:26,8/29/2015 08:39:25,66.68,66.68,8/29/2015 08:36:58,8/29/2015 08:36:57,67.27,67.27,67.27,67.27,66.98,66.98,0.245,0.245,0.245,0.246,0.241,0.241 8/29/2015 09:00:00,15min,Peter Sinks,UCC,270,67.9,69.0,67.3,69.38,69.39,69.86,69.82,8/29/2015 08:59:09,8/29/2015 08:59:09,8/29/2015 08:56:38,8/29/2015 08:56:37,68.99,68.95,8/29/2015 08:59:10,8/29/2015 08:59:10,66.69,66.87,67.47,67.55,8/29/2015 08:49:24,8/29/2015 08:49:23,8/29/2015 08:48:34,8/29/2015 08:48:33,66.99,66.94,8/29/2015 08:49:36,8/29/2015 08:49:36,67.82,67.88,68.79,68.79,67.96,67.92,0.5070,0.4820,0.4530,0.4430,0.4280,0.4280,538,614,29AUG2015:08:55:48,11.2,8/29/2015 08:52:51,5.6,7,19.1000,4740,8/29/2015 08:51:27,4680,8/29/2015 08:45:01,4709,12.3,69.21,69.21,69.21,69.21,8/29/2015 08:59:13,8/29/2015 08:59:13,8/29/2015 08:59:13,8/29/2015 08:57:06,68.83,68.83,8/29/2015 08:59:37,8/29/2015 08:59:36,67.4,67.4,67.4,67.39,8/29/2015 08:48:39,8/29/2015 08:48:39,8/29/2015 08:48:39,8/29/2015 08:48:39,67.14,67.14,8/29/2015 08:49:48,8/29/2015 08:49:47,68.31,68.31,68.31,68.31,67.92,67.92,0.404,0.404,0.404,0.404,0.398,0.398 8/29/2015 09:15:00,15min,Peter Sinks,UCC,270,69.0,70.1,68.2,70.66,70.65,70.66,70.64,8/29/2015 09:06:38,8/29/2015 09:06:38,8/29/2015 09:14:42,8/29/2015 09:14:42,70.19,70.14,8/29/2015 09:14:57,8/29/2015 09:14:57,67.51,67.69,68.33,68.36,8/29/2015 09:02:04,8/29/2015 09:02:09,8/29/2015 09:00:01,8/29/2015 09:00:01,68.03,67.98,8/29/2015 09:02:14,8/29/2015 09:02:14,68.90,68.96,69.63,69.64,69.08,69.03,0.5900,0.5560,0.4650,0.4570,0.4440,0.4440,536,645,29AUG2015:09:03:06,9.4,8/29/2015 09:09:53,4.9,0,28.1400,4800,8/29/2015 09:07:44,4710,8/29/2015 09:00:05,4761,12.6,70.26,70.26,70.26,70.27,8/29/2015 09:14:47,8/29/2015 09:14:46,8/29/2015 09:14:46,8/29/2015 09:14:46,69.94,69.94,8/29/2015 09:15:00,8/29/2015 09:15:00,68.15,68.16,68.16,68.16,8/29/2015 09:00:01,8/29/2015 09:00:01,8/29/2015 09:00:01,8/29/2015 09:00:01,68.27,68.26,8/29/2015 09:00:13,8/29/2015 09:00:13,69.26,69.26,69.26,69.26,69.02,69.03,0.435,0.434,0.434,0.435,0.381,0.382 8/29/2015 09:30:00,15min,Peter Sinks,UCC,270,69.3,70.2,68.9,70.48,70.58,70.66,70.65,8/29/2015 09:15:29,8/29/2015 09:25:30,8/29/2015 09:15:41,8/29/2015 09:15:41,70.22,70.18,8/29/2015 09:28:14,8/29/2015 09:28:14,68.29,68.36,68.79,68.83,8/29/2015 09:16:00,8/29/2015 09:16:10,8/29/2015 09:25:51,8/29/2015 09:25:51,68.76,68.71,8/29/2015 09:16:14,8/29/2015 09:16:14,69.21,69.27,69.71,69.73,69.45,69.41,0.4260,0.4040,0.3710,0.3640,0.2950,0.2950,506,559,29AUG2015:09:21:38,11.8,8/29/2015 09:20:28,6.8,342,21.6200,4860,8/29/2015 09:26:38,4770,8/29/2015 09:15:01,4812,12.7,70.33,70.32,70.33,70.34,8/29/2015 09:15:42,8/29/2015 09:15:41,8/29/2015 09:15:41,8/29/2015 09:15:41,69.98,69.98,8/29/2015 09:15:49,8/29/2015 09:15:49,68.82,68.83,68.82,68.82,8/29/2015 09:16:15,8/29/2015 09:16:15,8/29/2015 09:16:15,8/29/2015 09:16:14,69,69,8/29/2015 09:16:25,8/29/2015 09:16:24,69.48,69.48,69.48,69.48,69.44,69.44,0.317,0.315,0.316,0.318,0.238,0.238 8/29/2015 09:45:00,15min,Peter Sinks,UCC,270,69.5,70.5,68.9,70.93,70.95,70.94,70.93,8/29/2015 09:36:48,8/29/2015 09:36:48,8/29/2015 09:42:36,8/29/2015 09:42:36,70.69,70.64,8/29/2015 09:36:54,8/29/2015 09:36:54,68.44,68.55,68.84,68.88,8/29/2015 09:39:12,8/29/2015 09:31:56,8/29/2015 09:31:58,8/29/2015 09:31:58,68.88,68.83,8/29/2015 09:40:24,8/29/2015 09:40:24,69.35,69.41,69.87,69.89,69.58,69.53,0.5220,0.5060,0.4490,0.4410,0.4190,0.4190,543,668,29AUG2015:09:41:50,12.5,8/29/2015 09:31:09,6.7,348,22.2800,4890,8/29/2015 09:41:26,4800,8/29/2015 09:31:12,4849,12.9,70.54,70.54,70.54,70.54,8/29/2015 09:42:40,8/29/2015 09:42:39,8/29/2015 09:42:39,8/29/2015 09:42:39,70.37,70.37,8/29/2015 09:42:42,8/29/2015 09:42:41,68.77,68.78,68.78,68.77,8/29/2015 09:32:07,8/29/2015 09:32:07,8/29/2015 09:32:07,8/29/2015 09:32:07,68.99,68.99,8/29/2015 09:40:38,8/29/2015 09:40:37,69.63,69.63,69.63,69.63,69.54,69.54,0.413,0.412,0.413,0.414,0.374,0.375 8/29/2015 10:00:00,15min,Peter Sinks,UCC,270,69.4,70.3,68.7,70.59,70.65,70.94,70.93,8/29/2015 09:47:36,8/29/2015 09:47:35,8/29/2015 09:47:35,8/29/2015 09:47:36,70.54,70.49,8/29/2015 09:47:36,8/29/2015 09:47:36,68.05,68.21,68.64,68.65,8/29/2015 09:46:24,8/29/2015 09:46:23,8/29/2015 09:58:16,8/29/2015 09:58:22,68.73,68.68,8/29/2015 09:58:22,8/29/2015 09:58:22,69.25,69.34,69.96,69.97,69.50,69.45,0.4950,0.4610,0.3970,0.3930,0.3880,0.3880,548,639,29AUG2015:09:58:08,12.5,8/29/2015 09:51:54,7.1,8,16.6000,4890,8/29/2015 09:47:14,4830,8/29/2015 09:45:01,4857,13.0,70.42,70.42,70.43,70.43,8/29/2015 09:47:38,8/29/2015 09:47:38,8/29/2015 09:47:38,8/29/2015 09:47:38,70.13,70.13,8/29/2015 09:45:54,8/29/2015 09:45:53,68.55,68.55,68.55,68.55,8/29/2015 09:58:28,8/29/2015 09:58:27,8/29/2015 09:58:27,8/29/2015 09:58:27,68.88,68.88,8/29/2015 09:58:40,8/29/2015 09:58:40,69.64,69.64,69.64,69.64,69.49,69.49,0.367,0.366,0.367,0.367,0.349,0.349 8/29/2015 10:15:00,15min,Peter Sinks,UCC,270,69.9,71.9,69.0,72.78,72.74,72.57,72.51,8/29/2015 10:11:34,8/29/2015 10:11:34,8/29/2015 10:11:34,8/29/2015 10:11:34,72.21,72.17,8/29/2015 10:11:33,8/29/2015 10:11:33,68.22,68.43,68.79,68.85,8/29/2015 10:02:03,8/29/2015 10:02:03,8/29/2015 10:02:31,8/29/2015 10:02:33,68.88,68.84,8/29/2015 10:00:29,8/29/2015 10:00:29,69.72,69.84,70.44,70.45,69.99,69.94,0.8640,0.8210,0.6920,0.6830,0.6780,0.6780,730,914,29AUG2015:10:14:35,12.9,8/29/2015 10:01:47,6.8,0,22.1000,4920,8/29/2015 10:01:26,4860,8/29/2015 10:00:02,4890,13.1,72.09,72.08,72.09,72.1,8/29/2015 10:11:39,8/29/2015 10:11:38,8/29/2015 10:11:38,8/29/2015 10:11:38,71.8,71.8,8/29/2015 10:11:43,8/29/2015 10:11:42,69,69.01,69,69,8/29/2015 10:02:41,8/29/2015 10:02:41,8/29/2015 10:02:41,8/29/2015 10:02:41,68.94,68.94,8/29/2015 10:01:26,8/29/2015 10:01:25,70.11,70.11,70.11,70.11,69.96,69.96,0.666,0.665,0.666,0.667,0.612,0.612 8/29/2015 10:30:00,15min,Peter Sinks,UCC,270,69.3,71.0,68.7,72.36,72.43,72.06,72.00,8/29/2015 10:16:08,8/29/2015 10:16:08,8/29/2015 10:16:08,8/29/2015 10:16:08,71.38,71.34,8/29/2015 10:16:08,8/29/2015 10:16:08,68.25,68.31,68.64,68.63,8/29/2015 10:20:12,8/29/2015 10:23:16,8/29/2015 10:29:18,8/29/2015 10:29:19,68.59,68.55,8/29/2015 10:23:18,8/29/2015 10:23:18,69.22,69.28,69.63,69.65,69.44,69.39,0.6150,0.6000,0.5720,0.5670,0.5200,0.5200,379,882,29AUG2015:10:15:08,11.0,8/29/2015 10:21:59,6.7,345,17.9100,4920,8/29/2015 10:21:26,4860,8/29/2015 10:15:04,4882,13.0,71.24,71.23,71.24,71.24,8/29/2015 10:16:11,8/29/2015 10:16:11,8/29/2015 10:16:11,8/29/2015 10:16:10,70.73,70.73,8/29/2015 10:16:22,8/29/2015 10:16:22,68.65,68.65,68.65,68.65,8/29/2015 10:23:22,8/29/2015 10:23:22,8/29/2015 10:23:22,8/29/2015 10:23:21,68.76,68.76,8/29/2015 10:29:28,8/29/2015 10:20:38,69.45,69.45,69.45,69.45,69.42,69.42,0.538,0.538,0.538,0.539,0.479,0.479 8/29/2015 10:45:00,15min,Peter Sinks,UCC,270,69.8,71.7,68.7,72.93,73.00,72.23,72.20,8/29/2015 10:42:44,8/29/2015 10:42:44,8/29/2015 10:43:07,8/29/2015 10:43:07,72.03,71.98,8/29/2015 10:42:46,8/29/2015 10:42:46,68.34,68.40,68.61,68.64,8/29/2015 10:32:53,8/29/2015 10:32:52,8/29/2015 10:32:53,8/29/2015 10:32:53,68.69,68.64,8/29/2015 10:30:41,8/29/2015 10:30:41,69.70,69.76,70.12,70.14,69.96,69.91,1.0080,1.0050,0.9650,0.9520,0.8780,0.8780,620,908,29AUG2015:10:34:55,12.3,8/29/2015 10:43:38,6.3,337,19.5600,4920,8/29/2015 10:33:47,4860,8/29/2015 10:30:03,4886,13.0,71.94,71.93,71.93,71.94,8/29/2015 10:42:51,8/29/2015 10:42:51,8/29/2015 10:42:51,8/29/2015 10:42:50,71.48,71.48,8/29/2015 10:43:11,8/29/2015 10:43:11,68.63,68.63,68.62,68.62,8/29/2015 10:33:01,8/29/2015 10:33:01,8/29/2015 10:33:01,8/29/2015 10:33:01,68.82,68.82,8/29/2015 10:30:56,8/29/2015 10:30:55,69.91,69.91,69.91,69.91,69.91,69.91,0.906,0.905,0.906,0.907,0.829,0.829 8/29/2015 11:00:00,15min,Peter Sinks,UCC,270,71.0,73.4,69.5,74.56,74.55,73.83,73.76,8/29/2015 10:58:50,8/29/2015 10:58:50,8/29/2015 10:58:50,8/29/2015 10:58:50,73.79,73.74,8/29/2015 10:58:51,8/29/2015 10:58:51,68.79,69.08,69.83,69.82,8/29/2015 10:46:42,8/29/2015 10:46:46,8/29/2015 10:46:38,8/29/2015 10:46:38,69.24,69.20,8/29/2015 10:46:49,8/29/2015 10:46:49,70.83,70.97,71.42,71.43,71.15,71.10,0.9910,0.9450,0.7470,0.7340,0.7860,0.7870,818,880,29AUG2015:10:59:39,13.6,8/29/2015 10:45:54,6.8,3,24.3000,4890,8/29/2015 10:45:01,4830,8/29/2015 10:51:35,4871,13.0,73.64,73.63,73.64,73.65,8/29/2015 10:59:00,8/29/2015 10:59:00,8/29/2015 10:58:59,8/29/2015 10:58:59,73.1,73.1,8/29/2015 10:59:05,8/29/2015 10:59:09,69.48,69.48,69.48,69.48,8/29/2015 10:46:51,8/29/2015 10:46:50,8/29/2015 10:46:50,8/29/2015 10:46:50,69.46,69.46,8/29/2015 10:47:01,8/29/2015 10:47:00,71.16,71.16,71.16,71.16,71.11,71.11,0.751,0.75,0.751,0.752,0.715,0.715 8/29/2015 11:15:00,15min,Peter Sinks,UCC,270,71.8,73.4,70.6,75.08,75.17,74.19,74.11,8/29/2015 11:09:58,8/29/2015 11:09:58,8/29/2015 11:09:59,8/29/2015 11:09:59,73.96,73.91,8/29/2015 11:08:05,8/29/2015 11:08:05,69.63,69.74,70.44,70.52,8/29/2015 11:13:15,8/29/2015 11:13:15,8/29/2015 11:06:48,8/29/2015 11:06:48,70.49,70.45,8/29/2015 11:13:17,8/29/2015 11:13:17,71.59,71.75,72.20,72.21,71.93,71.88,0.9220,0.8660,0.6350,0.6170,0.6290,0.6290,860,1078,29AUG2015:11:12:37,18.9,8/29/2015 11:06:07,8.4,2,23.3600,4890,8/29/2015 11:00:12,4830,8/29/2015 11:01:31,4862,13.0,73.86,73.84,73.86,73.87,8/29/2015 11:08:08,8/29/2015 11:08:07,8/29/2015 11:08:07,8/29/2015 11:08:07,73.04,73.04,8/29/2015 11:11:13,8/29/2015 11:11:12,70.45,70.46,70.45,70.45,8/29/2015 11:13:21,8/29/2015 11:13:21,8/29/2015 11:13:21,8/29/2015 11:13:20,70.81,70.81,8/29/2015 11:12:29,8/29/2015 11:12:28,71.94,71.94,71.94,71.94,71.9,71.9,0.612,0.61,0.612,0.614,0.518,0.518 8/29/2015 11:30:00,15min,Peter Sinks,UCC,270,71.7,73.7,70.6,74.79,74.95,74.42,74.34,8/29/2015 11:18:59,8/29/2015 11:18:58,8/29/2015 11:18:59,8/29/2015 11:18:59,73.99,73.94,8/29/2015 11:19:05,8/29/2015 11:19:05,69.93,70.14,70.63,70.62,8/29/2015 11:27:36,8/29/2015 11:26:43,8/29/2015 11:26:49,8/29/2015 11:26:49,70.54,70.49,8/29/2015 11:27:37,8/29/2015 11:27:37,71.47,71.63,71.97,71.98,71.81,71.76,0.9040,0.8990,0.8300,0.8230,0.8070,0.8070,573,1157,29AUG2015:11:20:46,16.9,8/29/2015 11:21:11,8.8,6,20.7300,4890,8/29/2015 11:15:20,4800,8/29/2015 11:17:35,4858,13.0,73.82,73.82,73.82,73.83,8/29/2015 11:19:10,8/29/2015 11:19:09,8/29/2015 11:19:09,8/29/2015 11:19:09,73.64,73.64,8/29/2015 11:19:17,8/29/2015 11:19:17,70.46,70.47,70.46,70.46,8/29/2015 11:26:58,8/29/2015 11:26:58,8/29/2015 11:26:58,8/29/2015 11:26:57,70.67,70.67,8/29/2015 11:27:58,8/29/2015 11:27:57,71.77,71.77,71.77,71.77,71.8,71.8,0.799,0.798,0.799,0.8,0.766,0.766 8/29/2015 11:45:00,15min,Peter Sinks,UCC,270,71.0,72.2,70.1,72.52,72.59,72.57,72.56,8/29/2015 11:42:44,8/29/2015 11:42:44,8/29/2015 11:42:45,8/29/2015 11:42:45,72.45,72.40,8/29/2015 11:42:47,8/29/2015 11:42:47,69.65,69.74,69.93,69.97,8/29/2015 11:31:52,8/29/2015 11:31:21,8/29/2015 11:31:21,8/29/2015 11:31:21,70.09,70.05,8/29/2015 11:32:12,8/29/2015 11:32:12,70.83,70.92,71.32,71.33,71.16,71.11,0.6200,0.6010,0.5960,0.5920,0.5530,0.5540,.,.,29AUG2015:11:33:15,15.8,8/29/2015 11:35:50,7.6,359,22.1600,4920,8/29/2015 11:40:11,3510,8/29/2015 11:33:17,4864,13.0,72.3,72.29,72.3,72.3,8/29/2015 11:42:52,8/29/2015 11:42:52,8/29/2015 11:42:51,8/29/2015 11:42:51,72.07,72.07,8/29/2015 11:42:57,8/29/2015 11:42:56,69.98,69.99,69.98,69.98,8/29/2015 11:31:26,8/29/2015 11:31:26,8/29/2015 11:31:25,8/29/2015 11:31:25,70.24,70.24,8/29/2015 11:32:20,8/29/2015 11:32:19,71.09,71.09,71.09,71.09,71.12,71.12,0.557,0.557,0.557,0.558,0.513,0.513 8/29/2015 12:00:00,15min,Peter Sinks,UCC,270,72.7,76.1,71.2,77.40,77.38,76.23,76.16,8/29/2015 11:56:41,8/29/2015 11:56:41,8/29/2015 11:56:52,8/29/2015 11:56:52,76.75,76.71,8/29/2015 11:56:52,8/29/2015 11:56:52,70.46,70.60,70.89,70.93,8/29/2015 11:46:55,8/29/2015 11:46:55,8/29/2015 11:46:57,8/29/2015 11:46:57,71.17,71.12,8/29/2015 11:47:09,8/29/2015 11:47:09,72.45,72.59,72.97,72.98,72.83,72.78,1.0530,1.0220,0.8880,0.8750,0.8880,0.8880,686,1178,29AUG2015:11:55:31,19.3,8/29/2015 11:52:06,9.0,357,19.6900,4890,8/29/2015 11:45:41,4800,8/29/2015 11:51:48,4861,13.0,76.33,76.33,76.33,76.33,8/29/2015 11:56:54,8/29/2015 11:56:54,8/29/2015 11:56:54,8/29/2015 11:56:54,75.91,75.91,8/29/2015 11:57:09,8/29/2015 11:57:09,70.92,70.93,70.92,70.92,8/29/2015 11:47:06,8/29/2015 11:47:06,8/29/2015 11:47:05,8/29/2015 11:47:05,71.46,71.46,8/29/2015 11:47:20,8/29/2015 11:47:19,72.74,72.74,72.74,72.74,72.79,72.79,0.878,0.877,0.878,0.879,0.835,0.834 8/29/2015 12:15:00,15min,Peter Sinks,UCC,270,72.5,74.4,71.5,74.83,74.90,74.94,74.93,8/29/2015 12:01:23,8/29/2015 12:01:23,8/29/2015 12:01:21,8/29/2015 12:01:21,74.79,74.74,8/29/2015 12:01:20,8/29/2015 12:01:20,70.99,71.09,71.39,71.43,8/29/2015 12:08:04,8/29/2015 12:08:04,8/29/2015 12:08:27,8/29/2015 12:08:27,71.54,71.50,8/29/2015 12:08:03,8/29/2015 12:08:03,72.32,72.42,72.72,72.73,72.67,72.63,0.8100,0.8110,0.8030,0.7980,0.7030,0.7030,523,1040,29AUG2015:12:01:15,23.2,8/29/2015 12:06:56,11.4,358,22.1400,5010,8/29/2015 12:10:58,4800,8/29/2015 12:01:30,4853,13.0,74.55,74.54,74.55,74.56,8/29/2015 12:01:25,8/29/2015 12:01:24,8/29/2015 12:01:24,8/29/2015 12:01:24,74.19,74.19,8/29/2015 12:01:28,8/29/2015 12:01:27,71.41,71.42,71.42,71.41,8/29/2015 12:08:35,8/29/2015 12:08:11,8/29/2015 12:08:35,8/29/2015 12:08:34,71.61,71.61,8/29/2015 12:08:34,8/29/2015 12:08:34,72.55,72.55,72.55,72.55,72.65,72.65,0.745,0.744,0.745,0.746,0.652,0.652 8/29/2015 12:30:00,15min,Peter Sinks,UCC,270,72.5,73.5,71.7,74.97,75.10,74.38,74.34,8/29/2015 12:25:43,8/29/2015 12:25:43,8/29/2015 12:25:43,8/29/2015 12:25:43,73.73,73.69,8/29/2015 12:25:46,8/29/2015 12:25:46,70.88,71.00,71.70,71.74,8/29/2015 12:19:59,8/29/2015 12:19:59,8/29/2015 12:18:33,8/29/2015 12:18:33,71.62,71.58,8/29/2015 12:19:59,8/29/2015 12:19:59,72.27,72.37,72.71,72.72,72.63,72.58,0.5890,0.5760,0.4540,0.4480,0.4380,0.4390,589,861,29AUG2015:12:17:11,20.4,8/29/2015 12:18:30,10.5,356,22.4900,4920,8/29/2015 12:29:43,4830,8/29/2015 12:15:05,4859,13.0,73.64,73.64,73.64,73.65,8/29/2015 12:25:54,8/29/2015 12:25:54,8/29/2015 12:25:53,8/29/2015 12:25:53,73.43,73.43,8/29/2015 12:29:07,8/29/2015 12:29:07,71.62,71.62,71.61,71.61,8/29/2015 12:20:06,8/29/2015 12:20:06,8/29/2015 12:20:05,8/29/2015 12:20:05,71.86,71.86,8/29/2015 12:20:19,8/29/2015 12:20:18,72.51,72.51,72.51,72.51,72.6,72.6,0.435,0.434,0.435,0.436,0.378,0.378 8/29/2015 12:45:00,15min,Peter Sinks,UCC,270,72.8,74.2,71.7,75.59,75.65,75.22,75.14,8/29/2015 12:42:43,8/29/2015 12:42:42,8/29/2015 12:42:43,8/29/2015 12:42:43,74.79,74.74,8/29/2015 12:42:44,8/29/2015 12:42:44,70.99,71.15,71.75,71.84,8/29/2015 12:36:15,8/29/2015 12:36:15,8/29/2015 12:35:39,8/29/2015 12:35:39,71.62,71.57,8/29/2015 12:36:20,8/29/2015 12:36:20,72.62,72.72,73.00,73.01,72.98,72.93,0.6980,0.6890,0.6270,0.6210,0.6050,0.6050,621,917,29AUG2015:12:41:48,20.0,8/29/2015 12:44:25,11.7,354,20.8200,4890,8/29/2015 12:30:44,4800,8/29/2015 12:30:15,4855,13.0,74.37,74.36,74.37,74.38,8/29/2015 12:42:48,8/29/2015 12:42:48,8/29/2015 12:42:47,8/29/2015 12:42:47,74.06,74.06,8/29/2015 12:43:03,8/29/2015 12:43:02,71.57,71.57,71.57,71.56,8/29/2015 12:36:27,8/29/2015 12:36:26,8/29/2015 12:36:26,8/29/2015 12:36:26,71.85,71.85,8/29/2015 12:36:42,8/29/2015 12:36:42,72.83,72.83,72.83,72.83,72.95,72.95,0.597,0.596,0.597,0.597,0.563,0.563 8/29/2015 13:00:00,15min,Peter Sinks,UCC,270,73.6,75.7,72.7,76.59,76.63,76.23,76.22,8/29/2015 12:56:33,8/29/2015 12:56:33,8/29/2015 12:56:34,8/29/2015 12:56:35,76.15,76.11,8/29/2015 12:56:34,8/29/2015 12:56:34,71.53,71.71,72.29,72.41,8/29/2015 12:49:03,8/29/2015 12:49:03,8/29/2015 12:45:06,8/29/2015 12:45:06,72.53,72.48,8/29/2015 12:46:20,8/29/2015 12:46:20,73.42,73.55,73.92,73.93,73.80,73.75,0.9070,0.8630,0.7380,0.7220,0.7260,0.7260,663,870,29AUG2015:12:47:01,19.7,8/29/2015 12:47:50,9.2,356,26.7700,4890,8/29/2015 12:45:31,4800,8/29/2015 12:53:27,4861,13.0,75.78,75.77,75.78,75.79,8/29/2015 12:56:18,8/29/2015 12:56:18,8/29/2015 12:56:17,8/29/2015 12:56:17,75.7,75.7,8/29/2015 12:56:39,8/29/2015 12:56:39,72.55,72.55,72.55,72.54,8/29/2015 12:45:19,8/29/2015 12:45:18,8/29/2015 12:45:18,8/29/2015 12:45:18,72.84,72.84,8/29/2015 12:46:39,8/29/2015 12:46:38,73.71,73.71,73.71,73.71,73.78,73.78,0.704,0.703,0.704,0.706,0.66,0.661 8/29/2015 13:15:00,15min,Peter Sinks,UCC,270,72.4,73.8,71.2,74.35,74.37,74.14,74.13,8/29/2015 13:01:22,8/29/2015 13:01:22,8/29/2015 13:01:22,8/29/2015 13:01:22,74.04,73.99,8/29/2015 13:01:27,8/29/2015 13:01:27,70.68,70.90,70.96,71.00,8/29/2015 13:04:51,8/29/2015 13:04:49,8/29/2015 13:04:56,8/29/2015 13:04:56,71.17,71.12,8/29/2015 13:04:59,8/29/2015 13:04:59,72.26,72.35,72.60,72.61,72.60,72.55,0.5840,0.5710,0.5510,0.5460,0.4800,0.4800,444,567,29AUG2015:13:09:09,21.9,8/29/2015 13:02:18,10.2,2,22.3600,4920,8/29/2015 13:05:30,4830,8/29/2015 13:00:34,4860,13.0,73.95,73.95,73.95,73.96,8/29/2015 13:01:33,8/29/2015 13:01:33,8/29/2015 13:01:33,8/29/2015 13:01:33,73.71,73.71,8/29/2015 13:01:44,8/29/2015 13:01:44,70.96,70.97,70.96,70.96,8/29/2015 13:05:03,8/29/2015 13:05:02,8/29/2015 13:05:02,8/29/2015 13:05:02,71.41,71.41,8/29/2015 13:05:15,8/29/2015 13:05:14,72.46,72.46,72.46,72.46,72.59,72.59,0.509,0.509,0.509,0.51,0.439,0.439 8/29/2015 13:30:00,15min,Peter Sinks,UCC,270,72.6,73.8,71.4,74.39,74.53,74.10,74.11,8/29/2015 13:29:58,8/29/2015 13:29:58,8/29/2015 13:26:06,8/29/2015 13:26:06,74.04,73.99,8/29/2015 13:29:30,8/29/2015 13:29:30,70.58,70.75,71.29,71.33,8/29/2015 13:23:54,8/29/2015 13:23:54,8/29/2015 13:23:49,8/29/2015 13:23:48,71.40,71.35,8/29/2015 13:23:54,8/29/2015 13:23:54,72.39,72.51,72.82,72.83,72.76,72.71,0.6760,0.6640,0.5720,0.5630,0.5530,0.5540,638,944,29AUG2015:13:26:15,21.5,8/29/2015 13:27:41,8.5,357,26.1200,4950,8/29/2015 13:24:04,4830,8/29/2015 13:15:01,4867,13.0,73.8,73.8,73.8,73.8,8/29/2015 13:29:33,8/29/2015 13:29:32,8/29/2015 13:29:32,8/29/2015 13:29:32,73.77,73.77,8/29/2015 13:29:37,8/29/2015 13:29:36,71.17,71.17,71.17,71.17,8/29/2015 13:23:59,8/29/2015 13:23:59,8/29/2015 13:23:58,8/29/2015 13:23:58,71.66,71.66,8/29/2015 13:24:09,8/29/2015 13:24:08,72.62,72.62,72.63,72.63,72.71,72.71,0.539,0.539,0.539,0.54,0.502,0.503 8/29/2015 13:45:00,15min,Peter Sinks,UCC,270,73.5,74.9,72.3,75.59,75.65,75.23,75.19,8/29/2015 13:40:04,8/29/2015 13:40:04,8/29/2015 13:40:04,8/29/2015 13:40:04,75.32,75.28,8/29/2015 13:37:20,8/29/2015 13:37:20,71.47,71.61,72.11,72.15,8/29/2015 13:32:03,8/29/2015 13:32:03,8/29/2015 13:31:15,8/29/2015 13:31:15,72.30,72.26,8/29/2015 13:31:52,8/29/2015 13:31:52,73.33,73.47,73.72,73.73,73.71,73.66,0.7940,0.7650,0.6650,0.6500,0.5660,0.5670,813,1000,29AUG2015:13:34:13,22.8,8/29/2015 13:34:42,11.1,352,25.5700,4920,8/29/2015 13:42:16,4800,8/29/2015 13:35:18,4858,13.0,74.96,74.96,74.96,74.96,8/29/2015 13:37:22,8/29/2015 13:37:22,8/29/2015 13:37:22,8/29/2015 13:37:22,74.83,74.83,8/29/2015 13:37:30,8/29/2015 13:37:29,72.23,72.23,72.23,72.23,8/29/2015 13:31:51,8/29/2015 13:31:50,8/29/2015 13:31:50,8/29/2015 13:31:50,72.46,72.46,8/29/2015 13:32:05,8/29/2015 13:32:05,73.56,73.56,73.56,73.56,73.67,73.67,0.592,0.591,0.592,0.594,0.462,0.462 8/29/2015 14:00:00,15min,Peter Sinks,UCC,270,72.9,74.4,72.1,75.20,75.27,74.99,74.97,8/29/2015 13:47:59,8/29/2015 13:45:37,8/29/2015 13:45:37,8/29/2015 13:45:38,74.80,74.75,8/29/2015 13:45:54,8/29/2015 13:45:54,71.44,71.62,71.80,71.84,8/29/2015 13:57:13,8/29/2015 13:57:13,8/29/2015 13:47:32,8/29/2015 13:47:32,72.08,72.03,8/29/2015 13:57:14,8/29/2015 13:57:14,72.68,72.79,72.98,73.00,73.03,72.99,0.6270,0.6160,0.5260,0.5140,0.4910,0.4920,526,749,29AUG2015:13:45:37,20.0,8/29/2015 13:51:19,10.1,4,27.6500,4950,8/29/2015 13:48:56,4830,8/29/2015 13:45:14,4860,12.9,74.39,74.37,74.36,74.36,8/29/2015 13:45:01,8/29/2015 13:45:01,8/29/2015 13:45:01,8/29/2015 13:45:01,74.49,74.49,8/29/2015 13:45:06,8/29/2015 13:45:06,71.98,71.98,71.98,71.98,8/29/2015 13:57:20,8/29/2015 13:57:20,8/29/2015 13:57:19,8/29/2015 13:57:19,72.3,72.3,8/29/2015 13:57:30,8/29/2015 13:57:30,72.87,72.87,72.87,72.87,73.04,73.04,0.492,0.49,0.49,0.491,0.471,0.47 8/29/2015 14:15:00,15min,Peter Sinks,UCC,270,73.1,74.6,72.2,75.25,75.27,74.83,74.78,8/29/2015 14:11:56,8/29/2015 14:11:56,8/29/2015 14:11:56,8/29/2015 14:11:56,75.10,75.05,8/29/2015 14:11:55,8/29/2015 14:11:55,71.63,71.77,71.91,71.95,8/29/2015 14:02:33,8/29/2015 14:02:38,8/29/2015 14:03:47,8/29/2015 14:03:47,72.23,72.18,8/29/2015 14:03:47,8/29/2015 14:03:47,72.88,72.97,73.13,73.14,73.21,73.17,0.6310,0.6080,0.5690,0.5600,0.5230,0.5230,479,795,29AUG2015:14:08:49,22.4,8/29/2015 14:07:31,8.5,353,34.2400,4890,8/29/2015 14:00:01,4830,8/29/2015 14:01:49,4868,13.0,74.71,74.7,74.71,74.72,8/29/2015 14:11:58,8/29/2015 14:11:58,8/29/2015 14:11:58,8/29/2015 14:11:58,74.59,74.59,8/29/2015 14:12:14,8/29/2015 14:12:13,71.97,71.98,71.97,71.97,8/29/2015 14:02:43,8/29/2015 14:02:42,8/29/2015 14:02:42,8/29/2015 14:02:42,72.35,72.35,8/29/2015 14:04:00,8/29/2015 14:03:59,73.03,73.03,73.03,73.03,73.17,73.17,0.529,0.528,0.529,0.53,0.48,0.48 8/29/2015 14:30:00,15min,Peter Sinks,UCC,270,72.5,73.4,71.9,73.74,73.84,73.56,73.50,8/29/2015 14:29:35,8/29/2015 14:29:35,8/29/2015 14:16:05,8/29/2015 14:16:04,73.44,73.39,8/29/2015 14:15:02,8/29/2015 14:15:02,71.44,71.56,71.85,71.90,8/29/2015 14:17:42,8/29/2015 14:17:41,8/29/2015 14:26:45,8/29/2015 14:26:46,71.93,71.88,8/29/2015 14:18:38,8/29/2015 14:18:38,72.28,72.36,72.70,72.71,72.62,72.58,0.3850,0.3680,0.2750,0.2680,0.2950,0.2950,372,728,29AUG2015:14:30:00,20.4,8/29/2015 14:28:34,8.4,352,20.9700,4920,8/29/2015 14:25:43,4830,8/29/2015 14:15:08,4870,13.0,73.26,73.25,73.24,73.25,8/29/2015 14:15:01,8/29/2015 14:15:01,8/29/2015 14:29:45,8/29/2015 14:29:45,73.63,73.62,8/29/2015 14:15:01,8/29/2015 14:15:01,71.9,71.9,71.9,71.9,8/29/2015 14:26:54,8/29/2015 14:26:54,8/29/2015 14:26:54,8/29/2015 14:26:54,71.99,71.98,8/29/2015 14:18:56,8/29/2015 14:18:55,72.52,72.51,72.51,72.51,72.61,72.61,0.268,0.267,0.268,0.268,0.276,0.275 8/29/2015 14:45:00,15min,Peter Sinks,UCC,270,73.2,74.4,72.6,74.93,74.99,74.76,74.71,8/29/2015 14:33:12,8/29/2015 14:33:12,8/29/2015 14:33:12,8/29/2015 14:33:12,74.64,74.60,8/29/2015 14:33:12,8/29/2015 14:33:12,71.93,72.10,72.60,72.62,8/29/2015 14:41:40,8/29/2015 14:41:40,8/29/2015 14:40:54,8/29/2015 14:40:53,72.53,72.48,8/29/2015 14:30:14,8/29/2015 14:30:14,73.03,73.13,73.50,73.51,73.37,73.33,0.5490,0.5260,0.4490,0.4430,0.4770,0.4770,480,749,29AUG2015:14:42:04,17.5,8/29/2015 14:43:42,8.9,358,23.5600,4950,8/29/2015 14:42:54,4830,8/29/2015 14:31:32,4870,13.0,74.44,74.44,74.44,74.45,8/29/2015 14:33:20,8/29/2015 14:33:20,8/29/2015 14:33:19,8/29/2015 14:33:19,74.33,74.33,8/29/2015 14:33:23,8/29/2015 14:33:22,72.53,72.53,72.53,72.53,8/29/2015 14:30:16,8/29/2015 14:30:16,8/29/2015 14:30:16,8/29/2015 14:30:16,72.67,72.67,8/29/2015 14:34:53,8/29/2015 14:34:52,73.29,73.29,73.29,73.29,73.34,73.34,0.446,0.445,0.446,0.447,0.449,0.449 8/29/2015 15:00:00,15min,Peter Sinks,UCC,270,73.7,74.9,72.8,75.87,75.97,75.69,75.62,8/29/2015 14:54:20,8/29/2015 14:54:20,8/29/2015 14:54:20,8/29/2015 14:54:20,75.09,75.05,8/29/2015 14:54:20,8/29/2015 14:54:20,71.95,72.28,72.83,72.86,8/29/2015 14:55:27,8/29/2015 14:45:34,8/29/2015 14:45:38,8/29/2015 14:45:38,72.68,72.64,8/29/2015 14:45:36,8/29/2015 14:45:36,73.48,73.62,74.01,74.03,73.83,73.79,0.6780,0.6520,0.5610,0.5530,0.4980,0.4990,622,745,29AUG2015:14:52:55,17.8,8/29/2015 14:47:50,9.7,356,22.9500,4890,8/29/2015 14:45:02,4830,8/29/2015 14:45:08,4865,13.0,75.13,75.13,75.14,75.14,8/29/2015 14:56:41,8/29/2015 14:56:41,8/29/2015 14:56:41,8/29/2015 14:56:41,74.58,74.58,8/29/2015 14:54:41,8/29/2015 14:54:40,72.71,72.71,72.71,72.71,8/29/2015 14:45:42,8/29/2015 14:45:41,8/29/2015 14:45:41,8/29/2015 14:45:41,72.96,72.96,8/29/2015 14:45:52,8/29/2015 14:45:52,73.78,73.78,73.78,73.78,73.81,73.81,0.514,0.513,0.514,0.515,0.426,0.426 8/29/2015 15:15:00,15min,Peter Sinks,UCC,270,73.1,74.4,72.4,75.15,75.11,74.83,74.82,8/29/2015 15:12:33,8/29/2015 15:12:33,8/29/2015 15:12:34,8/29/2015 15:12:34,74.94,74.90,8/29/2015 15:12:33,8/29/2015 15:12:33,71.65,71.82,72.07,72.15,8/29/2015 15:07:00,8/29/2015 15:07:00,8/29/2015 15:07:02,8/29/2015 15:07:00,72.37,72.33,8/29/2015 15:07:03,8/29/2015 15:07:03,72.95,73.07,73.46,73.48,73.31,73.26,0.5390,0.5080,0.4250,0.4210,0.4040,0.4040,520,609,29AUG2015:15:09:10,15.6,8/29/2015 15:09:51,8.4,350,21.2200,4890,8/29/2015 15:00:01,4830,8/29/2015 15:00:03,4867,13.0,74.52,74.52,74.52,74.52,8/29/2015 15:12:38,8/29/2015 15:12:38,8/29/2015 15:12:37,8/29/2015 15:12:37,74.37,74.38,8/29/2015 15:12:49,8/29/2015 15:12:48,72.18,72.18,72.18,72.17,8/29/2015 15:07:08,8/29/2015 15:07:08,8/29/2015 15:07:07,8/29/2015 15:07:07,72.66,72.66,8/29/2015 15:03:17,8/29/2015 15:03:16,73.25,73.25,73.25,73.25,73.3,73.3,0.385,0.384,0.385,0.386,0.349,0.349 8/29/2015 15:30:00,15min,Peter Sinks,UCC,270,73.5,75.4,72.6,76.05,76.03,75.80,75.79,8/29/2015 15:28:13,8/29/2015 15:28:13,8/29/2015 15:28:14,8/29/2015 15:28:14,75.70,75.66,8/29/2015 15:28:14,8/29/2015 15:28:14,71.85,72.07,72.89,72.93,8/29/2015 15:23:23,8/29/2015 15:23:23,8/29/2015 15:15:50,8/29/2015 15:15:50,72.53,72.48,8/29/2015 15:15:01,8/29/2015 15:15:01,73.27,73.38,73.77,73.79,73.61,73.56,0.6820,0.6500,0.5220,0.5100,0.5610,0.5610,547,594,29AUG2015:15:26:51,19.5,8/29/2015 15:16:16,10.1,352,20.3200,4890,8/29/2015 15:15:06,4830,8/29/2015 15:15:12,4862,12.9,75.46,75.46,75.46,75.46,8/29/2015 15:28:20,8/29/2015 15:28:19,8/29/2015 15:28:19,8/29/2015 15:28:19,75.28,75.28,8/29/2015 15:28:21,8/29/2015 15:28:20,72.65,72.66,72.66,72.66,8/29/2015 15:15:01,8/29/2015 15:15:01,8/29/2015 15:15:01,8/29/2015 15:15:01,72.64,72.64,8/29/2015 15:15:16,8/29/2015 15:15:15,73.55,73.55,73.55,73.55,73.57,73.57,0.519,0.519,0.519,0.519,0.529,0.529 8/29/2015 15:45:00,15min,Peter Sinks,UCC,270,73.1,74.2,72.7,75.09,75.11,74.83,74.82,8/29/2015 15:38:27,8/29/2015 15:38:27,8/29/2015 15:38:27,8/29/2015 15:38:27,74.49,74.45,8/29/2015 15:38:27,8/29/2015 15:38:27,72.04,72.16,72.52,72.56,8/29/2015 15:30:40,8/29/2015 15:35:39,8/29/2015 15:35:39,8/29/2015 15:35:39,72.68,72.64,8/29/2015 15:31:39,8/29/2015 15:31:39,72.94,73.06,73.53,73.55,73.27,73.23,0.4790,0.4520,0.3490,0.3390,0.3130,0.3130,475,593,29AUG2015:15:43:02,17.3,8/29/2015 15:34:39,9.0,356,21.6600,4890,8/29/2015 15:30:18,4830,8/29/2015 15:30:03,4863,13.0,74.31,74.31,74.31,74.31,8/29/2015 15:38:31,8/29/2015 15:38:31,8/29/2015 15:38:31,8/29/2015 15:38:30,74.02,74.02,8/29/2015 15:38:51,8/29/2015 15:38:50,72.7,72.7,72.7,72.7,8/29/2015 15:36:03,8/29/2015 15:36:02,8/29/2015 15:36:02,8/29/2015 15:36:02,72.78,72.78,8/29/2015 15:32:25,8/29/2015 15:32:24,73.27,73.27,73.27,73.27,73.25,73.25,0.303,0.302,0.303,0.304,0.238,0.238 8/29/2015 16:00:00,15min,Peter Sinks,UCC,270,72.9,74.3,72.1,74.67,74.69,74.78,74.77,8/29/2015 15:47:36,8/29/2015 15:47:36,8/29/2015 15:47:36,8/29/2015 15:47:36,74.49,74.45,8/29/2015 15:47:36,8/29/2015 15:47:36,71.60,71.79,72.01,72.05,8/29/2015 15:55:37,8/29/2015 15:57:49,8/29/2015 15:57:50,8/29/2015 15:57:49,72.08,72.03,8/29/2015 15:55:37,8/29/2015 15:55:37,72.75,72.86,73.22,73.24,73.08,73.03,0.5330,0.5120,0.4600,0.4510,0.4240,0.4240,417,606,29AUG2015:15:46:04,21.5,8/29/2015 15:52:52,9.2,353,23.5100,4890,8/29/2015 15:45:04,4830,8/29/2015 15:47:40,4864,13.0,74.43,74.43,74.43,74.43,8/29/2015 15:47:37,8/29/2015 15:47:37,8/29/2015 15:47:37,8/29/2015 15:47:37,74.17,74.17,8/29/2015 15:47:44,8/29/2015 15:47:43,71.99,71.99,71.99,71.99,8/29/2015 15:58:00,8/29/2015 15:58:00,8/29/2015 15:58:00,8/29/2015 15:58:00,72.15,72.15,8/29/2015 15:56:01,8/29/2015 15:56:00,73.02,73.02,73.02,73.02,73.06,73.06,0.426,0.425,0.426,0.427,0.374,0.374 8/29/2015 16:15:00,15min,Peter Sinks,UCC,270,73.5,75.0,72.7,75.09,75.17,75.31,75.37,8/29/2015 16:10:04,8/29/2015 16:10:18,8/29/2015 16:10:25,8/29/2015 16:10:25,75.25,75.20,8/29/2015 16:10:24,8/29/2015 16:10:24,72.16,72.23,72.57,72.67,8/29/2015 16:04:22,8/29/2015 16:12:36,8/29/2015 16:12:36,8/29/2015 16:12:36,72.68,72.64,8/29/2015 16:04:29,8/29/2015 16:04:29,73.33,73.44,73.85,73.89,73.66,73.61,0.5760,0.5460,0.5130,0.5060,0.4530,0.4530,444,563,29AUG2015:16:08:27,19.3,8/29/2015 16:05:43,7.9,6,25.8300,4920,8/29/2015 16:12:51,4830,8/29/2015 16:02:40,4866,13.0,75.07,75.07,75.07,75.07,8/29/2015 16:10:28,8/29/2015 16:10:28,8/29/2015 16:10:27,8/29/2015 16:10:27,75,75,8/29/2015 16:10:32,8/29/2015 16:10:31,72.6,72.6,72.6,72.6,8/29/2015 16:12:46,8/29/2015 16:12:46,8/29/2015 16:12:46,8/29/2015 16:12:45,72.82,72.82,8/29/2015 16:04:42,8/29/2015 16:04:41,73.62,73.62,73.62,73.62,73.63,73.63,0.468,0.467,0.468,0.469,0.407,0.407 8/29/2015 16:30:00,15min,Peter Sinks,UCC,270,72.7,74.2,72.2,74.59,74.63,74.78,74.77,8/29/2015 16:15:06,8/29/2015 16:15:06,8/29/2015 16:15:07,8/29/2015 16:15:07,74.34,74.30,8/29/2015 16:15:06,8/29/2015 16:15:06,71.65,71.77,72.21,72.25,8/29/2015 16:29:59,8/29/2015 16:29:59,8/29/2015 16:29:16,8/29/2015 16:29:14,72.23,72.18,8/29/2015 16:18:14,8/29/2015 16:18:14,72.54,72.60,72.91,72.93,72.86,72.81,0.3920,0.3910,0.4010,0.4000,0.3530,0.3530,202,417,29AUG2015:16:15:37,13.8,8/29/2015 16:17:51,7.5,354,22.2700,4890,8/29/2015 16:15:03,4830,8/29/2015 16:17:23,4872,13.0,74.38,74.38,74.38,74.38,8/29/2015 16:15:11,8/29/2015 16:15:11,8/29/2015 16:15:11,8/29/2015 16:15:11,73.96,73.97,8/29/2015 16:15:23,8/29/2015 16:15:22,72.17,72.17,72.17,72.17,8/29/2015 16:28:45,8/29/2015 16:28:45,8/29/2015 16:28:44,8/29/2015 16:28:44,72.25,72.25,8/29/2015 16:28:56,8/29/2015 16:28:55,72.76,72.76,72.76,72.76,72.86,72.86,0.377,0.376,0.376,0.376,0.344,0.343 8/29/2015 16:45:00,15min,Peter Sinks,UCC,270,72.1,72.8,71.9,72.92,72.95,73.09,73.08,8/29/2015 16:39:50,8/29/2015 16:39:50,8/29/2015 16:39:51,8/29/2015 16:39:51,73.13,73.09,8/29/2015 16:39:51,8/29/2015 16:39:51,71.65,71.66,71.80,71.84,8/29/2015 16:30:31,8/29/2015 16:35:21,8/29/2015 16:35:21,8/29/2015 16:35:21,71.93,71.88,8/29/2015 16:31:30,8/29/2015 16:31:30,71.97,72.02,72.44,72.46,72.29,72.24,0.2210,0.2140,0.2720,0.2760,0.2020,0.2020,237,319,29AUG2015:16:44:58,14.5,8/29/2015 16:30:17,6.8,5,22.7100,4920,8/29/2015 16:38:26,4860,8/29/2015 16:30:02,4880,13.0,72.85,72.85,72.85,72.86,8/29/2015 16:40:01,8/29/2015 16:40:00,8/29/2015 16:40:00,8/29/2015 16:40:00,72.8,72.8,8/29/2015 16:40:02,8/29/2015 16:40:01,71.81,71.81,71.81,71.81,8/29/2015 16:35:32,8/29/2015 16:35:32,8/29/2015 16:35:32,8/29/2015 16:35:32,72.06,72.05,8/29/2015 16:31:59,8/29/2015 16:31:59,72.22,72.22,72.22,72.22,72.27,72.27,0.223,0.223,0.223,0.223,0.18,0.18 8/29/2015 17:00:00,15min,Peter Sinks,UCC,270,72.1,72.9,71.6,72.88,72.95,73.30,73.32,8/29/2015 16:47:25,8/29/2015 16:47:25,8/29/2015 16:47:19,8/29/2015 16:47:26,73.13,73.08,8/29/2015 16:49:20,8/29/2015 16:49:20,71.34,71.41,71.50,71.51,8/29/2015 16:58:57,8/29/2015 16:58:48,8/29/2015 16:58:57,8/29/2015 16:58:58,71.60,71.56,8/29/2015 16:59:27,8/29/2015 16:59:27,71.91,71.96,72.33,72.36,72.23,72.19,0.3540,0.3600,0.5010,0.5020,0.3580,0.3580,.,.,29AUG2015:16:54:14,11.6,8/29/2015 16:51:24,7.0,6,25.5000,4890,8/29/2015 16:45:02,3510,8/29/2015 16:54:16,4875,13.0,72.98,72.98,72.98,72.98,8/29/2015 16:47:28,8/29/2015 16:47:28,8/29/2015 16:47:28,8/29/2015 16:47:27,72.84,72.84,8/29/2015 16:49:37,8/29/2015 16:49:36,71.49,71.49,71.49,71.48,8/29/2015 16:59:07,8/29/2015 16:59:07,8/29/2015 16:59:06,8/29/2015 16:59:06,71.69,71.69,8/29/2015 16:59:09,8/29/2015 16:59:09,72.15,72.15,72.15,72.15,72.22,72.22,0.417,0.417,0.417,0.417,0.343,0.343 8/29/2015 17:15:00,15min,Peter Sinks,UCC,270,71.4,71.8,71.2,71.65,71.66,71.91,71.92,8/29/2015 17:00:14,8/29/2015 17:00:15,8/29/2015 17:00:13,8/29/2015 17:00:23,72.05,72.01,8/29/2015 17:00:25,8/29/2015 17:00:25,71.00,71.00,71.29,71.28,8/29/2015 17:11:19,8/29/2015 17:11:19,8/29/2015 17:11:55,8/29/2015 17:14:05,71.26,71.21,8/29/2015 17:12:57,8/29/2015 17:12:57,71.29,71.30,71.53,71.54,71.56,71.52,0.1340,0.1360,0.1390,0.1380,0.1480,0.1480,147,167,29AUG2015:17:00:01,13.6,8/29/2015 17:09:32,6.0,6,24.0100,4920,8/29/2015 17:04:02,4860,8/29/2015 17:00:01,4886,13.0,71.77,71.77,71.77,71.77,8/29/2015 17:00:28,8/29/2015 17:00:28,8/29/2015 17:00:28,8/29/2015 17:00:28,71.84,71.84,8/29/2015 17:00:43,8/29/2015 17:00:43,71.19,71.19,71.19,71.19,8/29/2015 17:14:06,8/29/2015 17:14:06,8/29/2015 17:14:06,8/29/2015 17:14:06,71.29,71.29,8/29/2015 17:12:22,8/29/2015 17:12:21,71.42,71.42,71.42,71.42,71.55,71.54,0.132,0.132,0.132,0.132,0.131,0.131 8/29/2015 17:30:00,15min,Peter Sinks,UCC,270,71.1,71.4,70.8,71.19,71.20,71.44,71.46,8/29/2015 17:16:41,8/29/2015 17:16:48,8/29/2015 17:15:01,8/29/2015 17:15:14,71.55,71.51,8/29/2015 17:16:46,8/29/2015 17:16:46,70.48,70.50,70.73,70.77,8/29/2015 17:25:49,8/29/2015 17:25:49,8/29/2015 17:29:59,8/29/2015 17:29:59,70.78,70.73,8/29/2015 17:29:59,8/29/2015 17:29:59,70.94,70.94,71.14,71.15,71.19,71.14,0.1330,0.1310,0.1350,0.1350,0.1300,0.1300,123,140,29AUG2015:17:15:01,11.8,8/29/2015 17:21:08,5.9,2,23.6300,4920,8/29/2015 17:15:02,4800,8/29/2015 17:21:29,4840,12.8,71.31,71.31,71.31,71.31,8/29/2015 17:15:01,8/29/2015 17:15:01,8/29/2015 17:15:01,8/29/2015 17:15:01,71.46,71.46,8/29/2015 17:15:01,8/29/2015 17:15:01,70.74,70.74,70.74,70.74,8/29/2015 17:25:56,8/29/2015 17:25:56,8/29/2015 17:25:56,8/29/2015 17:25:55,70.88,70.88,8/29/2015 17:26:01,8/29/2015 17:26:00,71.05,71.05,71.05,71.05,71.17,71.17,0.115,0.114,0.115,0.115,0.108,0.108 8/29/2015 17:45:00,15min,Peter Sinks,UCC,270,70.6,71.0,70.3,70.99,70.98,70.99,71.03,8/29/2015 17:32:20,8/29/2015 17:32:20,8/29/2015 17:32:20,8/29/2015 17:32:26,71.21,71.17,8/29/2015 17:32:17,8/29/2015 17:32:17,69.88,69.89,70.33,70.37,8/29/2015 17:38:12,8/29/2015 17:38:11,8/29/2015 17:37:23,8/29/2015 17:37:22,70.15,70.10,8/29/2015 17:38:15,8/29/2015 17:38:15,70.54,70.53,70.70,70.71,70.75,70.70,0.2180,0.2110,0.1540,0.1530,0.1840,0.1840,104,112,29AUG2015:17:30:01,7.9,8/29/2015 17:41:21,4.2,357,20.0000,4830,8/29/2015 17:30:22,4770,8/29/2015 17:30:11,4794,12.7,70.96,70.96,70.96,70.96,8/29/2015 17:32:30,8/29/2015 17:32:30,8/29/2015 17:32:30,8/29/2015 17:32:30,71.1,71.1,8/29/2015 17:32:39,8/29/2015 17:32:39,70.21,70.21,70.21,70.21,8/29/2015 17:38:17,8/29/2015 17:38:17,8/29/2015 17:38:17,8/29/2015 17:38:17,70.36,70.36,8/29/2015 17:38:22,8/29/2015 17:38:22,70.62,70.62,70.62,70.62,70.73,70.73,0.16,0.16,0.16,0.161,0.157,0.157 8/29/2015 18:00:00,15min,Peter Sinks,UCC,270,70.3,70.7,69.8,70.71,70.68,70.68,70.67,8/29/2015 17:47:04,8/29/2015 17:55:42,8/29/2015 17:47:09,8/29/2015 17:47:09,70.90,70.85,8/29/2015 17:47:01,8/29/2015 17:47:01,69.28,69.29,69.78,69.82,8/29/2015 17:50:36,8/29/2015 17:50:36,8/29/2015 17:59:27,8/29/2015 17:59:27,69.61,69.57,8/29/2015 17:50:37,8/29/2015 17:50:37,70.21,70.20,70.35,70.36,70.40,70.36,0.2810,0.2670,0.1840,0.1790,0.2290,0.2290,85,95,29AUG2015:17:46:07,7.9,8/29/2015 17:59:44,4.0,350,24.9800,4830,8/29/2015 17:57:07,4740,8/29/2015 17:53:46,4776,12.7,70.65,70.65,70.65,70.65,8/29/2015 17:47:15,8/29/2015 17:47:15,8/29/2015 17:47:14,8/29/2015 17:47:14,70.79,70.8,8/29/2015 17:47:30,8/29/2015 17:47:30,69.76,69.76,69.76,69.76,8/29/2015 17:50:50,8/29/2015 17:50:49,8/29/2015 17:50:49,8/29/2015 17:50:49,69.8,69.8,8/29/2015 17:50:56,8/29/2015 17:50:55,70.28,70.28,70.28,70.28,70.39,70.39,0.197,0.197,0.197,0.198,0.201,0.201 8/29/2015 18:15:00,15min,Peter Sinks,UCC,270,70.3,70.7,69.8,70.77,70.70,70.63,70.62,8/29/2015 18:02:15,8/29/2015 18:02:13,8/29/2015 18:02:16,8/29/2015 18:02:16,70.87,70.83,8/29/2015 18:02:17,8/29/2015 18:02:17,69.01,69.01,69.53,69.60,8/29/2015 18:12:25,8/29/2015 18:12:24,8/29/2015 18:12:25,8/29/2015 18:12:25,69.73,69.68,8/29/2015 18:12:25,8/29/2015 18:12:25,70.19,70.17,70.28,70.29,70.36,70.32,0.3190,0.3030,0.2130,0.2050,0.2490,0.2490,75,78,29AUG2015:18:03:36,10.5,8/29/2015 18:00:23,4.7,345,25.1600,4800,8/29/2015 18:00:03,4740,8/29/2015 18:00:01,4764,12.7,70.63,70.63,70.63,70.64,8/29/2015 18:02:25,8/29/2015 18:02:25,8/29/2015 18:02:25,8/29/2015 18:02:25,70.7,70.7,8/29/2015 18:02:39,8/29/2015 18:02:38,69.62,69.62,69.62,69.62,8/29/2015 18:12:32,8/29/2015 18:12:32,8/29/2015 18:12:32,8/29/2015 18:12:32,69.92,69.92,8/29/2015 18:11:35,8/29/2015 18:11:35,70.24,70.24,70.24,70.24,70.34,70.34,0.222,0.221,0.222,0.223,0.212,0.211 8/29/2015 18:30:00,15min,Peter Sinks,UCC,270,69.3,70.2,68.1,70.53,70.50,70.18,70.21,8/29/2015 18:20:33,8/29/2015 18:20:33,8/29/2015 18:15:22,8/29/2015 18:15:24,70.47,70.43,8/29/2015 18:20:42,8/29/2015 18:20:42,67.36,67.38,68.29,68.33,8/29/2015 18:29:41,8/29/2015 18:29:41,8/29/2015 18:29:41,8/29/2015 18:29:40,67.91,67.86,8/29/2015 18:25:18,8/29/2015 18:25:18,69.27,69.26,69.41,69.43,69.43,69.39,0.6500,0.6350,0.4340,0.4310,0.5420,0.5420,57,68,29AUG2015:18:15:01,4.8,8/29/2015 18:28:58,1.7,342,25.0200,4800,8/29/2015 18:20:00,4710,8/29/2015 18:25:04,4752,12.6,70.23,70.22,70.23,70.23,8/29/2015 18:20:45,8/29/2015 18:20:45,8/29/2015 18:20:44,8/29/2015 18:20:44,70.25,70.24,8/29/2015 18:15:01,8/29/2015 18:15:01,68.06,68.06,68.06,68.06,8/29/2015 18:29:47,8/29/2015 18:29:47,8/29/2015 18:29:47,8/29/2015 18:29:47,68.18,68.18,8/29/2015 18:25:38,8/29/2015 18:25:38,69.35,69.35,69.35,69.35,69.44,69.44,0.487,0.486,0.487,0.487,0.5,0.5 8/29/2015 18:45:00,15min,Peter Sinks,UCC,270,67.2,69.7,63.9,69.88,69.84,69.38,69.37,8/29/2015 18:32:08,8/29/2015 18:32:09,8/29/2015 18:32:16,8/29/2015 18:32:17,69.94,69.89,8/29/2015 18:32:12,8/29/2015 18:32:12,62.73,62.83,64.56,64.63,8/29/2015 18:44:15,8/29/2015 18:44:14,8/29/2015 18:44:17,8/29/2015 18:44:16,63.45,63.41,8/29/2015 18:44:17,8/29/2015 18:44:17,67.09,67.10,67.26,67.29,67.29,67.25,1.7980,1.7710,1.3980,1.3740,1.6800,1.6810,30,43,29AUG2015:18:30:01,3.5,8/29/2015 18:35:38,1.5,334,20.6700,4770,8/29/2015 18:30:06,4710,8/29/2015 18:32:24,4738,12.6,69.57,69.57,69.58,69.58,8/29/2015 18:32:22,8/29/2015 18:32:22,8/29/2015 18:32:22,8/29/2015 18:32:22,69.83,69.83,8/29/2015 18:32:37,8/29/2015 18:32:36,63.85,63.85,63.85,63.84,8/29/2015 18:44:22,8/29/2015 18:44:21,8/29/2015 18:44:21,8/29/2015 18:44:21,63.87,63.87,8/29/2015 18:44:32,8/29/2015 18:44:31,67.23,67.23,67.23,67.22,67.34,67.34,1.535,1.536,1.537,1.538,1.611,1.612 8/29/2015 19:00:00,15min,Peter Sinks,UCC,270,62.0,65.2,59.4,65.88,65.79,65.02,65.01,8/29/2015 18:47:42,8/29/2015 18:47:40,8/29/2015 18:46:31,8/29/2015 18:46:26,65.56,65.51,8/29/2015 18:47:49,8/29/2015 18:47:49,58.22,58.35,59.92,59.99,8/29/2015 18:57:58,8/29/2015 18:57:58,8/29/2015 18:58:54,8/29/2015 18:58:54,59.08,59.03,8/29/2015 18:58:04,8/29/2015 18:58:04,61.92,61.93,62.40,62.45,62.10,62.05,1.9560,1.9320,1.6140,1.6180,1.8460,1.8460,12,23,29AUG2015:18:45:01,2.0,8/29/2015 18:54:39,0.1,332,6.4440,4770,8/29/2015 18:47:35,2370,8/29/2015 18:54:31,3824,12.6,65.21,65.21,65.21,65.21,8/29/2015 18:46:35,8/29/2015 18:46:34,8/29/2015 18:46:34,8/29/2015 18:46:34,65.09,65.1,8/29/2015 18:48:03,8/29/2015 18:48:03,59.33,59.33,59.33,59.33,8/29/2015 18:58:05,8/29/2015 18:58:05,8/29/2015 18:58:05,8/29/2015 18:58:05,59.49,59.49,8/29/2015 18:58:18,8/29/2015 18:58:17,62.21,62.21,62.21,62.21,62.15,62.15,1.726,1.725,1.726,1.726,1.813,1.813 8/29/2015 19:15:00,15min,Peter Sinks,UCC,270,57.6,60.7,54.8,61.00,60.91,60.38,60.42,8/29/2015 19:01:09,8/29/2015 19:01:09,8/29/2015 19:01:09,8/29/2015 19:01:09,60.97,60.92,8/29/2015 19:01:10,8/29/2015 19:01:10,53.59,53.79,55.24,55.45,8/29/2015 19:14:11,8/29/2015 19:14:10,8/29/2015 19:14:15,8/29/2015 19:14:17,54.79,54.74,8/29/2015 19:14:22,8/29/2015 19:14:22,57.48,57.47,57.76,57.82,57.66,57.61,1.4880,1.4550,1.2820,1.2610,1.3800,1.3800,2,5,29AUG2015:19:00:01,0.2,8/29/2015 19:15:00,0.0,285,0.0000,2430,8/29/2015 19:00:03,2400,8/29/2015 19:00:01,2403,12.6,60.56,60.56,60.56,60.56,8/29/2015 19:01:13,8/29/2015 19:01:12,8/29/2015 19:01:12,8/29/2015 19:01:12,60.76,60.76,8/29/2015 19:01:16,8/29/2015 19:01:15,54.7,54.71,54.7,54.7,8/29/2015 19:14:22,8/29/2015 19:14:21,8/29/2015 19:14:21,8/29/2015 19:14:21,54.95,54.95,8/29/2015 19:14:42,8/29/2015 19:14:42,57.67,57.67,57.66,57.66,57.71,57.71,1.331,1.33,1.331,1.331,1.353,1.353 8/29/2015 19:30:00,15min,Peter Sinks,UCC,270,56.0,58.0,54.6,58.89,58.75,57.42,57.34,8/29/2015 19:16:03,8/29/2015 19:16:03,8/29/2015 19:16:01,8/29/2015 19:16:01,58.48,58.43,8/29/2015 19:16:03,8/29/2015 19:16:03,53.40,53.62,54.60,54.72,8/29/2015 19:16:24,8/29/2015 19:16:24,8/29/2015 19:27:05,8/29/2015 19:27:05,54.42,54.37,8/29/2015 19:27:06,8/29/2015 19:27:06,55.97,55.95,55.89,55.89,56.10,56.04,1.1500,1.0920,0.6840,0.6460,0.9070,0.9070,0,1,29AUG2015:19:15:01,1.5,8/29/2015 19:19:28,0.6,330,20.5500,2430,8/29/2015 19:15:26,2370,8/29/2015 19:15:31,2400,12.6,57.9,57.9,57.9,57.9,8/29/2015 19:16:08,8/29/2015 19:16:07,8/29/2015 19:16:07,8/29/2015 19:16:07,58.03,58.04,8/29/2015 19:16:12,8/29/2015 19:16:11,54.56,54.56,54.56,54.55,8/29/2015 19:27:09,8/29/2015 19:27:09,8/29/2015 19:27:09,8/29/2015 19:27:09,54.64,54.64,8/29/2015 19:27:14,8/29/2015 19:27:13,55.93,55.93,55.93,55.93,56.08,56.08,0.839,0.838,0.839,0.841,0.841,0.841 8/29/2015 19:45:00,15min,Peter Sinks,UCC,270,53.5,55.1,51.3,55.43,55.38,55.03,55.04,8/29/2015 19:32:41,8/29/2015 19:32:41,8/29/2015 19:30:08,8/29/2015 19:30:09,55.32,55.27,8/29/2015 19:32:43,8/29/2015 19:32:43,50.52,50.68,51.76,51.76,8/29/2015 19:34:10,8/29/2015 19:34:10,8/29/2015 19:43:47,8/29/2015 19:43:47,50.96,50.91,8/29/2015 19:43:44,8/29/2015 19:43:44,53.43,53.42,53.51,53.55,53.57,53.52,1.1170,1.0740,0.7750,0.7730,1.0390,1.0390,0,0,29AUG2015:19:30:01,1.8,8/29/2015 19:43:27,0.4,349,36.1100,2430,8/29/2015 19:32:19,2370,8/29/2015 19:30:05,2396,12.6,55.09,55.09,55.09,55.09,8/29/2015 19:30:16,8/29/2015 19:30:15,8/29/2015 19:30:15,8/29/2015 19:30:15,55.2,55.2,8/29/2015 19:33:01,8/29/2015 19:33:00,51.34,51.34,51.34,51.33,8/29/2015 19:43:49,8/29/2015 19:43:49,8/29/2015 19:43:49,8/29/2015 19:43:49,51.21,51.21,8/29/2015 19:43:59,8/29/2015 19:43:59,53.5,53.5,53.5,53.5,53.58,53.58,0.875,0.874,0.875,0.875,1.026,1.026 8/29/2015 20:00:00,15min,Peter Sinks,UCC,270,52.2,54.3,50.2,54.77,54.57,53.75,53.73,8/29/2015 19:46:47,8/29/2015 19:46:55,8/29/2015 19:46:52,8/29/2015 19:48:43,54.64,54.59,8/29/2015 19:46:54,8/29/2015 19:46:54,49.44,49.51,50.35,50.54,8/29/2015 19:57:30,8/29/2015 19:57:30,8/29/2015 19:57:32,8/29/2015 19:57:35,50.28,50.23,8/29/2015 19:57:40,8/29/2015 19:57:40,52.17,52.13,52.15,52.18,52.29,52.23,1.3940,1.3460,0.9190,0.8890,1.3150,1.3150,-0,-0,29AUG2015:19:45:17,2.6,8/29/2015 19:48:03,0.7,285,68.4200,2400,8/29/2015 19:45:02,2370,8/29/2015 19:45:01,2394,12.6,54.14,54.14,54.14,54.14,8/29/2015 19:46:59,8/29/2015 19:46:59,8/29/2015 19:46:58,8/29/2015 19:46:58,54.5,54.5,8/29/2015 19:47:15,8/29/2015 19:47:14,50.08,50.09,50.08,50.08,8/29/2015 19:57:42,8/29/2015 19:57:42,8/29/2015 19:57:42,8/29/2015 19:57:41,50.37,50.37,8/29/2015 19:58:03,8/29/2015 19:58:02,52.17,52.17,52.17,52.17,52.27,52.27,1.1,1.099,1.1,1.101,1.294,1.294 8/29/2015 20:15:00,15min,Peter Sinks,UCC,270,51.1,54.2,48.6,54.60,54.46,53.81,53.50,8/29/2015 20:04:25,8/29/2015 20:04:25,8/29/2015 20:04:35,8/29/2015 20:04:30,54.71,54.66,8/29/2015 20:04:33,8/29/2015 20:04:33,47.62,47.75,49.17,49.36,8/29/2015 20:12:49,8/29/2015 20:12:48,8/29/2015 20:12:46,8/29/2015 20:12:46,48.39,48.34,8/29/2015 20:12:55,8/29/2015 20:12:55,51.03,51.01,51.06,51.08,51.14,51.09,1.4000,1.3480,0.9870,0.9270,1.2860,1.2860,-0,-0,29AUG2015:20:14:38,2.0,8/29/2015 20:02:57,0.4,345,44.8500,2400,8/29/2015 20:00:02,2370,8/29/2015 20:00:01,2395,12.5,54.03,54.03,54.03,54.04,8/29/2015 20:04:36,8/29/2015 20:04:36,8/29/2015 20:04:36,8/29/2015 20:04:36,54.46,54.46,8/29/2015 20:04:40,8/29/2015 20:04:40,48.6,48.6,48.61,48.6,8/29/2015 20:12:57,8/29/2015 20:12:57,8/29/2015 20:12:56,8/29/2015 20:12:56,48.53,48.53,8/29/2015 20:13:15,8/29/2015 20:13:14,51.06,51.06,51.06,51.06,51.15,51.15,1.128,1.128,1.128,1.129,1.259,1.259 8/29/2015 20:30:00,15min,Peter Sinks,UCC,270,50.8,52.1,49.2,52.89,52.74,51.70,51.74,8/29/2015 20:18:13,8/29/2015 20:18:12,8/29/2015 20:20:00,8/29/2015 20:20:00,52.44,52.39,8/29/2015 20:18:27,8/29/2015 20:18:27,48.62,48.71,49.26,49.32,8/29/2015 20:20:41,8/29/2015 20:20:40,8/29/2015 20:15:20,8/29/2015 20:15:19,49.14,49.08,8/29/2015 20:15:22,8/29/2015 20:15:22,50.81,50.77,50.47,50.48,50.85,50.79,1.0540,1.0080,0.5210,0.5040,0.9160,0.9160,-0,-0,29AUG2015:20:22:30,1.8,8/29/2015 20:17:01,0.5,92,70.5600,2400,8/29/2015 20:15:01,2370,8/29/2015 20:15:04,2395,12.5,51.98,51.97,51.98,51.98,8/29/2015 20:20:06,8/29/2015 20:20:06,8/29/2015 20:20:05,8/29/2015 20:20:05,52.19,52.2,8/29/2015 20:28:37,8/29/2015 20:28:37,49.1,49.1,49.1,49.09,8/29/2015 20:15:25,8/29/2015 20:15:25,8/29/2015 20:15:25,8/29/2015 20:15:24,49.32,49.32,8/29/2015 20:15:40,8/29/2015 20:15:40,50.63,50.63,50.63,50.63,50.82,50.82,0.736,0.735,0.736,0.737,0.883,0.883 8/29/2015 20:45:00,15min,Peter Sinks,UCC,270,50.0,51.3,48.5,51.62,51.58,50.99,51.03,8/29/2015 20:39:06,8/29/2015 20:39:06,8/29/2015 20:31:17,8/29/2015 20:31:16,51.58,51.52,8/29/2015 20:39:13,8/29/2015 20:39:13,47.52,47.53,48.71,48.67,8/29/2015 20:44:59,8/29/2015 20:44:59,8/29/2015 20:44:07,8/29/2015 20:44:07,48.35,48.29,8/29/2015 20:44:06,8/29/2015 20:44:06,50.04,50.02,49.94,49.97,50.08,50.03,0.9640,0.9260,0.4750,0.4660,0.7910,0.7910,-0,-0,29AUG2015:20:42:53,2.0,8/29/2015 20:37:34,0.3,170,50.3700,2430,8/29/2015 20:36:12,2370,8/29/2015 20:30:06,2397,12.5,51.06,51.05,51.06,51.06,8/29/2015 20:31:15,8/29/2015 20:31:14,8/29/2015 20:31:14,8/29/2015 20:31:14,51.44,51.45,8/29/2015 20:39:27,8/29/2015 20:39:26,48.46,48.47,48.46,48.46,8/29/2015 20:43:12,8/29/2015 20:43:12,8/29/2015 20:43:12,8/29/2015 20:43:12,48.55,48.55,8/29/2015 20:44:19,8/29/2015 20:44:18,50.01,50.01,50.01,50.01,50.08,50.08,0.64,0.64,0.641,0.642,0.735,0.735 8/29/2015 21:00:00,15min,Peter Sinks,UCC,270,48.8,49.7,46.7,50.22,50.16,49.32,49.37,8/29/2015 20:47:52,8/29/2015 20:47:52,8/29/2015 20:47:55,8/29/2015 20:47:52,49.92,49.87,8/29/2015 20:47:52,8/29/2015 20:47:52,45.81,45.77,46.62,46.69,8/29/2015 20:52:08,8/29/2015 20:52:08,8/29/2015 20:52:12,8/29/2015 20:52:12,46.62,46.57,8/29/2015 20:52:12,8/29/2015 20:52:12,48.77,48.74,48.51,48.54,48.79,48.74,0.8370,0.8050,0.5020,0.5020,0.6560,0.6560,-0,-0,29AUG2015:20:53:18,2.4,8/29/2015 20:52:26,0.4,324,45.5100,2400,8/29/2015 20:45:01,2370,8/29/2015 20:45:02,2396,12.5,49.66,49.66,49.66,49.66,8/29/2015 20:48:03,8/29/2015 20:48:02,8/29/2015 20:48:02,8/29/2015 20:48:02,49.75,49.75,8/29/2015 20:48:21,8/29/2015 20:48:20,46.49,46.5,46.49,46.48,8/29/2015 20:52:18,8/29/2015 20:52:17,8/29/2015 20:52:17,8/29/2015 20:52:17,46.95,46.95,8/29/2015 20:52:33,8/29/2015 20:52:32,48.65,48.65,48.65,48.65,48.78,48.78,0.579,0.578,0.58,0.581,0.592,0.592 8/29/2015 21:15:00,15min,Peter Sinks,UCC,270,48.1,49.5,46.0,49.85,49.73,49.11,49.20,8/29/2015 21:12:42,8/29/2015 21:12:42,8/29/2015 21:13:23,8/29/2015 21:13:23,49.72,49.67,8/29/2015 21:09:11,8/29/2015 21:09:11,44.93,44.97,46.38,46.44,8/29/2015 21:10:18,8/29/2015 21:10:18,8/29/2015 21:10:23,8/29/2015 21:10:21,45.89,45.84,8/29/2015 21:10:22,8/29/2015 21:10:22,48.07,48.02,47.88,47.90,48.11,48.06,0.9920,0.9530,0.4900,0.4960,0.8240,0.8240,-0,-0,29AUG2015:21:00:01,2.0,8/29/2015 21:07:08,0.2,339,44.0900,2400,8/29/2015 21:00:01,2370,8/29/2015 21:00:02,2394,12.3,49.41,49.4,49.41,49.41,8/29/2015 21:13:29,8/29/2015 21:13:29,8/29/2015 21:13:29,8/29/2015 21:13:28,49.58,49.58,8/29/2015 21:09:30,8/29/2015 21:09:30,45.87,45.88,45.87,45.87,8/29/2015 21:10:28,8/29/2015 21:10:28,8/29/2015 21:10:27,8/29/2015 21:10:27,46.13,46.12,8/29/2015 21:10:42,8/29/2015 21:10:42,47.98,47.98,47.98,47.98,48.11,48.11,0.685,0.684,0.685,0.687,0.764,0.765 8/29/2015 21:30:00,15min,Peter Sinks,UCC,270,47.9,50.4,46.3,51.25,51.09,50.06,49.88,8/29/2015 21:24:45,8/29/2015 21:24:45,8/29/2015 21:24:47,8/29/2015 21:24:47,50.62,50.56,8/29/2015 21:25:05,8/29/2015 21:25:05,45.96,45.98,46.67,46.76,8/29/2015 21:15:35,8/29/2015 21:15:34,8/29/2015 21:15:37,8/29/2015 21:15:45,46.12,46.06,8/29/2015 21:15:37,8/29/2015 21:15:37,47.94,47.90,47.77,47.77,47.95,47.89,1.0590,1.0200,0.6890,0.6530,0.9360,0.9360,-0,-0,29AUG2015:21:15:01,2.6,8/29/2015 21:22:57,0.6,347,53.1100,2400,8/29/2015 21:15:01,2370,8/29/2015 21:15:02,2393,12.5,50.36,50.36,50.36,50.36,8/29/2015 21:24:53,8/29/2015 21:24:52,8/29/2015 21:24:52,8/29/2015 21:24:52,50.49,50.49,8/29/2015 21:25:28,8/29/2015 21:25:28,46.44,46.45,46.44,46.44,8/29/2015 21:15:46,8/29/2015 21:15:46,8/29/2015 21:15:46,8/29/2015 21:15:45,46.23,46.22,8/29/2015 21:15:51,8/29/2015 21:15:50,47.84,47.84,47.84,47.84,47.92,47.92,0.823,0.822,0.823,0.824,0.905,0.905 8/29/2015 21:45:00,15min,Peter Sinks,UCC,270,47.1,48.1,44.8,48.48,48.40,47.83,47.90,8/29/2015 21:35:53,8/29/2015 21:35:54,8/29/2015 21:35:32,8/29/2015 21:37:01,48.36,48.31,8/29/2015 21:35:50,8/29/2015 21:35:50,44.27,44.33,45.44,45.49,8/29/2015 21:42:29,8/29/2015 21:42:30,8/29/2015 21:42:20,8/29/2015 21:42:22,44.53,44.48,8/29/2015 21:42:51,8/29/2015 21:42:51,47.10,47.07,47.03,47.07,47.11,47.06,0.9920,0.9550,0.5210,0.5000,0.8420,0.8420,-0,-0,29AUG2015:21:44:49,1.5,8/29/2015 21:31:50,0.2,31,36.3700,2400,8/29/2015 21:30:01,2370,8/29/2015 21:30:02,2391,12.5,48.04,48.03,48.04,48.04,8/29/2015 21:37:02,8/29/2015 21:37:02,8/29/2015 21:37:02,8/29/2015 21:37:02,48.24,48.24,8/29/2015 21:36:03,8/29/2015 21:36:02,44.96,44.96,44.96,44.96,8/29/2015 21:42:31,8/29/2015 21:42:31,8/29/2015 21:42:31,8/29/2015 21:42:31,44.69,44.69,8/29/2015 21:43:00,8/29/2015 21:43:00,47.07,47.07,47.07,47.07,47.09,47.09,0.699,0.698,0.699,0.699,0.8,0.801 8/29/2015 22:00:00,15min,Peter Sinks,UCC,270,46.5,48.1,44.9,49.08,49.02,47.43,47.46,8/29/2015 21:48:28,8/29/2015 21:48:26,8/29/2015 21:48:28,8/29/2015 21:48:28,48.42,48.37,8/29/2015 21:48:35,8/29/2015 21:48:35,44.43,44.45,45.01,45.13,8/29/2015 21:46:18,8/29/2015 21:46:17,8/29/2015 21:46:21,8/29/2015 21:46:24,44.96,44.90,8/29/2015 21:57:40,8/29/2015 21:57:40,46.50,46.47,46.27,46.30,46.50,46.45,0.8500,0.8280,0.4490,0.4370,0.7040,0.7040,-0,-0,29AUG2015:21:57:49,1.8,8/29/2015 21:58:13,0.1,164,17.4600,2400,8/29/2015 21:45:01,2370,8/29/2015 21:45:03,2390,12.5,48.08,48.07,48.08,48.08,8/29/2015 21:48:36,8/29/2015 21:48:36,8/29/2015 21:48:35,8/29/2015 21:48:35,48.13,48.13,8/29/2015 21:48:53,8/29/2015 21:48:52,44.85,44.86,44.85,44.85,8/29/2015 21:46:30,8/29/2015 21:46:30,8/29/2015 21:46:29,8/29/2015 21:46:29,45.02,45.02,8/29/2015 21:46:48,8/29/2015 21:46:48,46.39,46.39,46.39,46.39,46.49,46.49,0.602,0.601,0.602,0.603,0.655,0.655 8/29/2015 22:15:00,15min,Peter Sinks,UCC,270,56.3,65.3,45.1,66.39,65.94,66.15,66.00,8/29/2015 22:14:22,8/29/2015 22:14:22,8/29/2015 22:14:22,8/29/2015 22:14:22,65.51,65.46,8/29/2015 22:14:56,8/29/2015 22:14:56,44.47,44.45,45.26,45.30,8/29/2015 22:01:39,8/29/2015 22:01:39,8/29/2015 22:01:53,8/29/2015 22:01:53,44.96,44.90,8/29/2015 22:01:46,8/29/2015 22:01:46,56.47,56.22,55.43,55.33,56.24,56.19,7.2630,7.1480,6.7520,6.6940,7.1960,7.1970,-0,-0,29AUG2015:22:14:29,6.8,8/29/2015 22:05:06,2.2,6,37.2200,2430,8/29/2015 22:08:44,2370,8/29/2015 22:00:01,2394,12.5,65.72,65.72,65.72,65.73,8/29/2015 22:14:27,8/29/2015 22:14:26,8/29/2015 22:14:26,8/29/2015 22:14:26,64.82,64.83,8/29/2015 22:15:00,8/29/2015 22:15:00,45.06,45.07,45.06,45.06,8/29/2015 22:01:53,8/29/2015 22:01:53,8/29/2015 22:01:53,8/29/2015 22:01:52,45.2,45.2,8/29/2015 22:02:01,8/29/2015 22:02:00,55.7,55.7,55.71,55.71,55.9,55.91,6.925,6.924,6.924,6.925,7.192,7.191 8/29/2015 22:30:00,15min,Peter Sinks,UCC,270,66.2,67.4,64.7,67.72,67.61,67.90,67.83,8/29/2015 22:20:53,8/29/2015 22:20:53,8/29/2015 22:22:09,8/29/2015 22:22:09,67.53,67.49,8/29/2015 22:20:31,8/29/2015 22:20:31,64.04,63.77,64.11,64.08,8/29/2015 22:15:45,8/29/2015 22:15:45,8/29/2015 22:15:45,8/29/2015 22:15:45,64.75,64.70,8/29/2015 22:15:44,8/29/2015 22:15:44,66.22,66.10,66.27,66.25,66.28,66.23,0.7750,0.7930,0.7580,0.7550,0.6120,0.6120,-0,-0,29AUG2015:22:24:09,11.2,8/29/2015 22:18:10,5.7,347,20.3800,2430,8/29/2015 22:19:16,2370,8/29/2015 22:15:01,2388,12.5,67.52,67.52,67.52,67.52,8/29/2015 22:20:13,8/29/2015 22:20:12,8/29/2015 22:20:12,8/29/2015 22:20:12,67.34,67.34,8/29/2015 22:20:56,8/29/2015 22:20:55,64.46,64.46,64.46,64.46,8/29/2015 22:15:54,8/29/2015 22:15:54,8/29/2015 22:15:54,8/29/2015 22:15:54,64.84,64.85,8/29/2015 22:15:01,8/29/2015 22:15:01,66.2,66.2,66.2,66.2,66.23,66.23,0.707,0.706,0.706,0.707,0.577,0.576 8/29/2015 22:45:00,15min,Peter Sinks,UCC,270,66.1,67.3,64.4,67.81,67.58,67.42,67.37,8/29/2015 22:35:56,8/29/2015 22:35:54,8/29/2015 22:32:57,8/29/2015 22:32:58,67.55,67.50,8/29/2015 22:30:46,8/29/2015 22:30:46,63.47,63.52,64.59,64.58,8/29/2015 22:42:39,8/29/2015 22:42:39,8/29/2015 22:43:02,8/29/2015 22:43:02,64.36,64.31,8/29/2015 22:42:49,8/29/2015 22:42:49,66.06,65.96,66.02,66.01,66.15,66.10,0.8760,0.8320,0.6910,0.6760,0.7110,0.7110,-0,-0,29AUG2015:22:42:30,9.4,8/29/2015 22:30:13,4.2,346,21.2400,2400,8/29/2015 22:30:02,2370,8/29/2015 22:30:01,2387,12.3,67.29,67.29,67.29,67.29,8/29/2015 22:30:46,8/29/2015 22:30:46,8/29/2015 22:30:46,8/29/2015 22:30:46,67.36,67.36,8/29/2015 22:31:01,8/29/2015 22:31:01,64.35,64.36,64.36,64.35,8/29/2015 22:42:50,8/29/2015 22:42:50,8/29/2015 22:42:50,8/29/2015 22:42:49,64.52,64.52,8/29/2015 22:43:06,8/29/2015 22:43:06,66.02,66.02,66.02,66.02,66.12,66.12,0.708,0.707,0.708,0.709,0.661,0.661 8/29/2015 23:00:00,15min,Peter Sinks,UCC,270,66.1,67.6,63.8,67.96,67.72,67.85,67.78,8/29/2015 22:53:46,8/29/2015 22:53:46,8/29/2015 22:58:25,8/29/2015 22:58:23,67.55,67.50,8/29/2015 22:58:29,8/29/2015 22:58:29,62.56,62.65,63.59,63.54,8/29/2015 22:54:50,8/29/2015 22:54:50,8/29/2015 22:54:52,8/29/2015 22:54:52,63.57,63.52,8/29/2015 22:54:52,8/29/2015 22:54:52,66.11,66.01,66.06,66.05,66.15,66.10,0.9200,0.8580,0.7410,0.7260,0.7520,0.7520,-0,-0,29AUG2015:22:54:08,9.9,8/29/2015 22:58:30,4.2,346,27.0300,2430,8/29/2015 22:48:48,2370,8/29/2015 22:45:01,2387,12.5,67.7,67.7,67.7,67.7,8/29/2015 22:58:31,8/29/2015 22:58:31,8/29/2015 22:58:31,8/29/2015 22:58:31,67.41,67.41,8/29/2015 22:58:51,8/29/2015 22:58:50,63.67,63.68,63.67,63.67,8/29/2015 22:54:58,8/29/2015 22:54:57,8/29/2015 22:54:57,8/29/2015 22:54:57,63.88,63.88,8/29/2015 22:55:17,8/29/2015 22:55:17,66.05,66.05,66.05,66.05,66.12,66.12,0.751,0.751,0.752,0.753,0.697,0.697 8/29/2015 23:15:00,15min,Peter Sinks,UCC,270,67.4,68.3,66.3,68.47,68.38,68.51,68.48,8/29/2015 23:06:16,8/29/2015 23:06:15,8/29/2015 23:06:33,8/29/2015 23:06:33,68.29,68.24,8/29/2015 23:06:41,8/29/2015 23:06:41,65.68,65.71,66.23,66.25,8/29/2015 23:10:31,8/29/2015 23:10:31,8/29/2015 23:00:31,8/29/2015 23:00:31,66.18,66.13,8/29/2015 23:10:30,8/29/2015 23:10:30,67.36,67.28,67.45,67.44,67.41,67.36,0.5620,0.5510,0.5120,0.5000,0.4840,0.4840,-0,-0,29AUG2015:23:09:52,11.0,8/29/2015 23:11:18,5.7,339,20.1500,2430,8/29/2015 23:06:08,2370,8/29/2015 23:00:01,2387,12.5,68.34,68.34,68.34,68.35,8/29/2015 23:06:41,8/29/2015 23:06:41,8/29/2015 23:06:41,8/29/2015 23:06:40,68.19,68.2,8/29/2015 23:06:55,8/29/2015 23:06:54,66.21,66.22,66.21,66.21,8/29/2015 23:10:36,8/29/2015 23:10:35,8/29/2015 23:10:35,8/29/2015 23:10:35,66.36,66.36,8/29/2015 23:10:48,8/29/2015 23:10:47,67.37,67.37,67.37,67.38,67.37,67.37,0.491,0.49,0.491,0.491,0.454,0.454 8/29/2015 23:30:00,15min,Peter Sinks,UCC,270,67.1,68.3,65.6,68.45,68.31,68.50,68.47,8/29/2015 23:17:40,8/29/2015 23:17:40,8/29/2015 23:18:05,8/29/2015 23:18:05,68.39,68.34,8/29/2015 23:18:18,8/29/2015 23:18:18,65.17,65.22,65.78,65.82,8/29/2015 23:29:05,8/29/2015 23:29:04,8/29/2015 23:29:20,8/29/2015 23:29:20,65.49,65.44,8/29/2015 23:29:19,8/29/2015 23:29:19,67.10,67.06,67.22,67.22,67.22,67.17,0.7280,0.7190,0.6610,0.6510,0.6670,0.6670,-0,-0,29AUG2015:23:18:58,13.2,8/29/2015 23:16:44,5.5,14,25.8800,2460,8/29/2015 23:18:42,2370,8/29/2015 23:15:02,2387,12.5,68.36,68.36,68.36,68.36,8/29/2015 23:18:15,8/29/2015 23:18:15,8/29/2015 23:18:15,8/29/2015 23:18:15,68.29,68.29,8/29/2015 23:18:29,8/29/2015 23:18:29,65.58,65.58,65.58,65.57,8/29/2015 23:29:21,8/29/2015 23:29:19,8/29/2015 23:29:19,8/29/2015 23:29:19,65.66,65.66,8/29/2015 23:29:39,8/29/2015 23:29:38,67.17,67.17,67.17,67.17,67.23,67.23,0.664,0.664,0.665,0.665,0.633,0.633 8/29/2015 23:45:00,15min,Peter Sinks,UCC,270,65.1,66.4,63.8,66.55,66.38,66.40,66.35,8/29/2015 23:31:35,8/29/2015 23:31:35,8/29/2015 23:31:37,8/29/2015 23:31:37,66.56,66.51,8/29/2015 23:31:49,8/29/2015 23:31:49,62.76,62.83,63.56,63.65,8/29/2015 23:44:57,8/29/2015 23:44:57,8/29/2015 23:39:22,8/29/2015 23:39:22,63.77,63.72,8/29/2015 23:44:59,8/29/2015 23:44:59,65.03,64.95,64.95,64.95,65.19,65.14,0.7960,0.7490,0.5830,0.5680,0.5920,0.5930,-0,-0,29AUG2015:23:35:33,6.6,8/29/2015 23:34:15,2.5,2,29.1300,2400,8/29/2015 23:30:02,2370,8/29/2015 23:30:01,2385,12.5,66.34,66.34,66.34,66.34,8/29/2015 23:31:48,8/29/2015 23:31:48,8/29/2015 23:31:48,8/29/2015 23:31:48,66.36,66.36,8/29/2015 23:32:02,8/29/2015 23:32:02,63.59,63.59,63.59,63.58,8/29/2015 23:39:24,8/29/2015 23:39:23,8/29/2015 23:39:23,8/29/2015 23:39:23,64.08,64.08,8/29/2015 23:39:35,8/29/2015 23:39:35,64.99,64.99,64.99,64.99,65.19,65.19,0.597,0.596,0.597,0.598,0.534,0.534 8/30/2015 00:00:00,15min,Peter Sinks,UCC,270,64.5,65.7,62.8,66.43,66.20,65.56,65.53,8/29/2015 23:49:12,8/29/2015 23:49:11,8/29/2015 23:48:07,8/29/2015 23:48:07,65.96,65.91,8/29/2015 23:49:13,8/29/2015 23:49:13,61.47,61.59,62.61,62.58,8/29/2015 23:45:57,8/29/2015 23:45:57,8/29/2015 23:45:59,8/29/2015 23:45:58,62.64,62.59,8/29/2015 23:45:58,8/29/2015 23:45:58,64.47,64.39,64.19,64.18,64.56,64.51,0.9450,0.8770,0.5160,0.5070,0.6680,0.6680,-0,-0,29AUG2015:23:46:43,7.9,8/29/2015 23:48:00,2.0,353,33.9000,2400,8/29/2015 23:45:01,2370,8/29/2015 23:45:02,2385,12.5,65.63,65.63,65.63,65.63,8/29/2015 23:49:21,8/29/2015 23:49:21,8/29/2015 23:49:21,8/29/2015 23:49:21,65.74,65.74,8/29/2015 23:48:34,8/29/2015 23:48:33,62.54,62.55,62.54,62.53,8/29/2015 23:46:05,8/29/2015 23:46:05,8/29/2015 23:46:05,8/29/2015 23:46:05,63.15,63.15,8/29/2015 23:46:13,8/29/2015 23:46:12,64.29,64.29,64.29,64.29,64.52,64.52,0.609,0.608,0.609,0.611,0.587,0.588 8/30/2015 00:15:00,15min,Peter Sinks,UCC,270,64.9,66.3,63.5,66.55,66.44,66.38,66.32,8/30/2015 00:08:12,8/30/2015 00:14:57,8/30/2015 00:10:27,8/30/2015 00:10:48,66.63,66.59,8/30/2015 00:08:14,8/30/2015 00:08:14,62.64,62.65,63.14,63.13,8/30/2015 00:01:43,8/30/2015 00:01:43,8/30/2015 00:01:44,8/30/2015 00:01:44,63.39,63.34,8/30/2015 00:02:48,8/30/2015 00:02:48,64.90,64.78,64.72,64.70,65.04,64.99,0.8630,0.8110,0.7310,0.7260,0.6860,0.6860,-0,-0,30AUG2015:00:00:28,9.0,8/30/2015 00:05:12,3.2,0,27.8800,2430,8/30/2015 00:13:51,2370,8/30/2015 00:00:02,2384,12.5,66.25,66.26,66.26,66.25,8/30/2015 00:10:56,8/30/2015 00:10:56,8/30/2015 00:10:56,8/30/2015 00:10:56,66.38,66.39,8/30/2015 00:08:29,8/30/2015 00:08:29,63.2,63.2,63.2,63.19,8/30/2015 00:01:47,8/30/2015 00:01:47,8/30/2015 00:01:47,8/30/2015 00:01:46,63.74,63.74,8/30/2015 00:01:54,8/30/2015 00:01:53,64.77,64.77,64.77,64.77,65.01,65.01,0.7,0.699,0.7,0.701,0.634,0.634 8/30/2015 00:30:00,15min,Peter Sinks,UCC,270,65.5,66.2,64.6,66.79,66.48,66.26,66.18,8/30/2015 00:19:49,8/30/2015 00:19:49,8/30/2015 00:25:10,8/30/2015 00:25:10,66.50,66.45,8/30/2015 00:19:51,8/30/2015 00:19:51,63.89,63.90,64.26,64.35,8/30/2015 00:27:03,8/30/2015 00:29:38,8/30/2015 00:29:38,8/30/2015 00:29:39,64.54,64.49,8/30/2015 00:29:05,8/30/2015 00:29:05,65.43,65.30,65.28,65.28,65.57,65.53,0.5550,0.5190,0.3530,0.3400,0.4100,0.4100,-0,-0,30AUG2015:00:15:03,9.6,8/30/2015 00:22:06,3.0,13,23.6800,2400,8/30/2015 00:15:02,2370,8/30/2015 00:15:01,2383,12.5,66.17,66.17,66.17,66.17,8/30/2015 00:19:56,8/30/2015 00:19:56,8/30/2015 00:19:55,8/30/2015 00:19:55,66.25,66.25,8/30/2015 00:20:10,8/30/2015 00:20:09,64.44,64.44,64.44,64.43,8/30/2015 00:29:10,8/30/2015 00:29:09,8/30/2015 00:29:09,8/30/2015 00:29:09,64.7,64.7,8/30/2015 00:29:19,8/30/2015 00:29:18,65.32,65.32,65.32,65.32,65.56,65.56,0.379,0.378,0.379,0.379,0.36,0.36 8/30/2015 00:45:00,15min,Peter Sinks,UCC,270,64.3,65.9,62.2,66.26,66.03,65.99,65.94,8/30/2015 00:30:22,8/30/2015 00:30:20,8/30/2015 00:30:22,8/30/2015 00:30:22,66.12,66.07,8/30/2015 00:30:22,8/30/2015 00:30:22,61.31,61.36,62.35,62.31,8/30/2015 00:44:33,8/30/2015 00:44:33,8/30/2015 00:44:32,8/30/2015 00:44:32,61.90,61.85,8/30/2015 00:44:35,8/30/2015 00:44:35,64.23,64.16,64.31,64.31,64.40,64.35,1.1720,1.1110,0.9560,0.9460,1.0330,1.0340,-0,-0,30AUG2015:00:30:01,7.9,8/30/2015 00:30:47,2.9,5,33.3900,2400,8/30/2015 00:30:01,2370,8/30/2015 00:30:02,2381,12.5,65.8,65.8,65.8,65.81,8/30/2015 00:30:26,8/30/2015 00:30:25,8/30/2015 00:30:25,8/30/2015 00:30:25,65.92,65.92,8/30/2015 00:30:40,8/30/2015 00:30:40,62.08,62.07,62.07,62.07,8/30/2015 00:44:38,8/30/2015 00:44:37,8/30/2015 00:44:37,8/30/2015 00:44:37,62.36,62.36,8/30/2015 00:44:44,8/30/2015 00:44:43,64.28,64.28,64.28,64.28,64.41,64.41,1,0.999,1,1.001,0.982,0.983 8/30/2015 01:00:00,15min,Peter Sinks,UCC,270,62.7,64.6,60.0,65.16,65.03,64.90,64.82,8/30/2015 00:55:39,8/30/2015 00:55:38,8/30/2015 00:57:49,8/30/2015 00:57:50,64.91,64.86,8/30/2015 00:56:00,8/30/2015 00:56:00,58.29,58.55,59.95,60.12,8/30/2015 00:51:00,8/30/2015 00:51:00,8/30/2015 00:50:59,8/30/2015 00:50:59,59.64,59.59,8/30/2015 00:49:17,8/30/2015 00:49:17,62.72,62.61,62.65,62.65,62.85,62.80,1.6450,1.5290,1.1620,1.1360,1.4160,1.4160,-0,-0,30AUG2015:00:59:11,7.0,8/30/2015 00:54:56,1.6,10,39.2900,2400,8/30/2015 00:45:03,2370,8/30/2015 00:45:01,2380,12.4,64.59,64.58,64.59,64.6,8/30/2015 00:57:56,8/30/2015 00:57:55,8/30/2015 00:57:55,8/30/2015 00:57:55,64.65,64.65,8/30/2015 00:56:08,8/30/2015 00:56:07,60.04,60.04,60.03,60.02,8/30/2015 00:51:10,8/30/2015 00:51:09,8/30/2015 00:51:09,8/30/2015 00:51:09,60.02,60.02,8/30/2015 00:49:31,8/30/2015 00:49:30,62.66,62.66,62.66,62.66,62.81,62.81,1.29,1.289,1.29,1.292,1.354,1.355 8/30/2015 01:15:00,15min,Peter Sinks,UCC,270,63.4,65.6,60.6,66.24,66.03,65.07,65.01,8/30/2015 01:03:38,8/30/2015 01:03:39,8/30/2015 01:03:47,8/30/2015 01:03:47,65.96,65.91,8/30/2015 01:03:46,8/30/2015 01:03:46,58.53,58.75,61.58,61.62,8/30/2015 01:09:42,8/30/2015 01:09:42,8/30/2015 01:09:54,8/30/2015 01:07:16,60.16,60.11,8/30/2015 01:09:58,8/30/2015 01:09:58,63.35,63.27,63.30,63.29,63.46,63.41,1.3640,1.2820,0.7650,0.7380,1.1130,1.1130,-0,-0,30AUG2015:01:08:31,11.0,8/30/2015 01:13:31,2.1,360,56.0700,2400,8/30/2015 01:00:03,2370,8/30/2015 01:00:01,2379,12.4,65.48,65.48,65.48,65.49,8/30/2015 01:03:51,8/30/2015 01:03:51,8/30/2015 01:03:50,8/30/2015 01:03:50,65.62,65.62,8/30/2015 01:04:01,8/30/2015 01:04:00,60.48,60.49,60.48,60.47,8/30/2015 01:09:55,8/30/2015 01:09:55,8/30/2015 01:09:54,8/30/2015 01:09:54,60.65,60.65,8/30/2015 01:10:10,8/30/2015 01:10:09,63.3,63.3,63.3,63.3,63.44,63.44,0.961,0.959,0.961,0.962,1.047,1.047 8/30/2015 01:30:00,15min,Peter Sinks,UCC,270,61.7,64.5,58.5,65.00,64.98,64.91,64.66,8/30/2015 01:15:19,8/30/2015 01:15:18,8/30/2015 01:21:44,8/30/2015 01:21:44,64.77,64.72,8/30/2015 01:15:44,8/30/2015 01:15:44,57.67,57.57,58.17,58.21,8/30/2015 01:24:16,8/30/2015 01:24:16,8/30/2015 01:24:25,8/30/2015 01:24:24,58.37,58.32,8/30/2015 01:24:24,8/30/2015 01:24:24,61.70,61.58,61.62,61.60,61.86,61.81,1.5860,1.6080,1.4360,1.4190,1.4290,1.4290,-0,-0,30AUG2015:01:17:09,24.3,8/30/2015 01:20:03,6.7,356,35.7100,2460,8/30/2015 01:20:01,2340,8/30/2015 01:19:01,2379,12.4,64.52,64.52,64.52,64.53,8/30/2015 01:15:23,8/30/2015 01:15:22,8/30/2015 01:15:22,8/30/2015 01:15:22,64.52,64.52,8/30/2015 01:16:04,8/30/2015 01:16:04,58.23,58.25,58.23,58.22,8/30/2015 01:24:28,8/30/2015 01:24:27,8/30/2015 01:24:27,8/30/2015 01:24:27,58.73,58.73,8/30/2015 01:24:39,8/30/2015 01:24:38,61.65,61.65,61.65,61.65,61.88,61.87,1.458,1.457,1.457,1.458,1.391,1.391 8/30/2015 01:45:00,15min,Peter Sinks,UCC,270,61.7,63.7,60.1,64.59,64.59,65.23,65.09,8/30/2015 01:31:26,8/30/2015 01:31:25,8/30/2015 01:31:47,8/30/2015 01:31:47,63.63,63.58,8/30/2015 01:31:58,8/30/2015 01:31:58,59.30,59.26,59.76,59.87,8/30/2015 01:39:02,8/30/2015 01:39:01,8/30/2015 01:39:02,8/30/2015 01:39:02,59.93,59.88,8/30/2015 01:36:49,8/30/2015 01:36:49,61.64,61.55,61.86,61.85,61.75,61.70,0.9180,0.9390,0.9700,0.9480,0.7380,0.7380,-0,0,30AUG2015:01:32:59,25.0,8/30/2015 01:40:49,7.8,356,30.7200,2460,8/30/2015 01:31:34,2370,8/30/2015 01:30:01,2382,12.4,64.08,64.08,64.08,64.08,8/30/2015 01:31:59,8/30/2015 01:31:59,8/30/2015 01:31:58,8/30/2015 01:31:58,63.3,63.3,8/30/2015 01:32:14,8/30/2015 01:32:14,59.95,59.95,59.95,59.94,8/30/2015 01:36:55,8/30/2015 01:36:55,8/30/2015 01:36:55,8/30/2015 01:36:55,60.25,60.25,8/30/2015 01:36:59,8/30/2015 01:36:58,61.71,61.71,61.71,61.71,61.71,61.71,0.86,0.859,0.86,0.861,0.682,0.682 8/30/2015 02:00:00,15min,Peter Sinks,UCC,270,61.4,63.1,60.1,63.54,63.54,63.60,63.53,8/30/2015 01:45:46,8/30/2015 01:45:42,8/30/2015 01:45:06,8/30/2015 01:45:06,63.32,63.27,8/30/2015 01:45:54,8/30/2015 01:45:54,59.37,59.30,59.74,59.78,8/30/2015 01:56:15,8/30/2015 01:56:15,8/30/2015 01:58:17,8/30/2015 01:58:18,59.94,59.88,8/30/2015 01:54:52,8/30/2015 01:54:52,61.36,61.29,61.47,61.48,61.49,61.44,0.9160,0.9270,0.9660,0.9580,0.8370,0.8380,-0,0,30AUG2015:01:59:07,15.3,8/30/2015 01:45:01,5.0,19,29.0900,2430,8/30/2015 01:45:03,2340,8/30/2015 01:51:11,2376,12.4,63.29,63.28,63.28,63.29,8/30/2015 01:45:55,8/30/2015 01:45:55,8/30/2015 01:45:55,8/30/2015 01:45:55,62.92,62.92,8/30/2015 01:46:09,8/30/2015 01:46:08,60,60.01,60,59.99,8/30/2015 01:58:23,8/30/2015 01:58:23,8/30/2015 01:58:22,8/30/2015 01:58:22,60.12,60.12,8/30/2015 01:55:05,8/30/2015 01:55:05,61.42,61.42,61.42,61.42,61.48,61.48,0.906,0.905,0.905,0.906,0.807,0.807 8/30/2015 02:15:00,15min,Peter Sinks,UCC,270,58.9,61.1,56.0,61.79,61.54,60.96,60.93,8/30/2015 02:00:08,8/30/2015 02:00:07,8/30/2015 02:00:34,8/30/2015 02:00:34,61.44,61.39,8/30/2015 02:00:09,8/30/2015 02:00:09,55.19,55.19,56.04,56.03,8/30/2015 02:08:20,8/30/2015 02:08:20,8/30/2015 02:08:22,8/30/2015 02:08:23,55.88,55.83,8/30/2015 02:08:26,8/30/2015 02:08:26,58.83,58.78,58.81,58.80,58.95,58.90,1.1380,1.1180,1.0400,1.0360,0.9600,0.9610,-0,0,30AUG2015:02:04:07,17.5,8/30/2015 02:14:10,4.2,23,51.3800,2430,8/30/2015 02:12:46,2340,8/30/2015 02:04:08,2373,12.4,61.08,61.07,61.08,61.08,8/30/2015 02:00:19,8/30/2015 02:00:18,8/30/2015 02:00:18,8/30/2015 02:00:18,61.17,61.17,8/30/2015 02:00:35,8/30/2015 02:00:34,55.74,55.75,55.74,55.73,8/30/2015 02:08:30,8/30/2015 02:08:29,8/30/2015 02:08:29,8/30/2015 02:08:29,56.31,56.31,8/30/2015 02:08:44,8/30/2015 02:08:44,58.81,58.81,58.81,58.81,58.94,58.94,1.016,1.015,1.015,1.017,0.917,0.916 8/30/2015 02:30:00,15min,Peter Sinks,UCC,270,58.5,60.2,56.5,60.76,60.81,60.60,60.52,8/30/2015 02:28:38,8/30/2015 02:18:52,8/30/2015 02:19:44,8/30/2015 02:19:44,60.40,60.35,8/30/2015 02:29:29,8/30/2015 02:29:29,56.16,56.09,56.38,56.44,8/30/2015 02:25:16,8/30/2015 02:25:15,8/30/2015 02:25:15,8/30/2015 02:25:15,56.56,56.51,8/30/2015 02:25:25,8/30/2015 02:25:25,58.45,58.38,58.41,58.42,58.57,58.52,1.0220,1.0080,0.9490,0.9290,0.9160,0.9170,-0,-0,30AUG2015:02:15:12,12.5,8/30/2015 02:19:24,4.9,349,44.0200,2430,8/30/2015 02:19:22,2340,8/30/2015 02:15:51,2372,12.4,60.35,60.35,60.35,60.35,8/30/2015 02:19:50,8/30/2015 02:19:50,8/30/2015 02:19:50,8/30/2015 02:19:50,60.08,60.08,8/30/2015 02:29:36,8/30/2015 02:29:35,56.37,56.38,56.38,56.37,8/30/2015 02:25:24,8/30/2015 02:25:23,8/30/2015 02:25:23,8/30/2015 02:25:23,56.71,56.71,8/30/2015 02:25:38,8/30/2015 02:25:37,58.42,58.42,58.42,58.42,58.55,58.55,0.929,0.928,0.928,0.929,0.879,0.879 8/30/2015 02:45:00,15min,Peter Sinks,UCC,270,58.5,60.1,57.3,60.88,60.78,60.24,60.21,8/30/2015 02:40:51,8/30/2015 02:40:51,8/30/2015 02:40:51,8/30/2015 02:40:51,60.32,60.27,8/30/2015 02:41:03,8/30/2015 02:41:03,56.62,56.59,57.22,57.28,8/30/2015 02:38:40,8/30/2015 02:44:24,8/30/2015 02:44:27,8/30/2015 02:44:27,57.09,57.03,8/30/2015 02:38:38,8/30/2015 02:38:38,58.44,58.38,58.47,58.48,58.56,58.51,0.8380,0.8210,0.6760,0.6640,0.6090,0.6090,-0,-0,30AUG2015:02:30:12,12.1,8/30/2015 02:32:11,3.7,349,50.1200,2400,8/30/2015 02:30:09,2340,8/30/2015 02:31:25,2371,12.4,60.37,60.37,60.37,60.37,8/30/2015 02:41:01,8/30/2015 02:41:01,8/30/2015 02:41:01,8/30/2015 02:41:00,59.91,59.91,8/30/2015 02:41:17,8/30/2015 02:41:17,57.12,57.13,57.13,57.12,8/30/2015 02:38:43,8/30/2015 02:38:43,8/30/2015 02:38:43,8/30/2015 02:38:43,57.48,57.48,8/30/2015 02:38:53,8/30/2015 02:38:52,58.45,58.45,58.45,58.45,58.56,58.56,0.673,0.671,0.673,0.674,0.529,0.529 8/30/2015 03:00:00,15min,Peter Sinks,UCC,270,57.7,58.9,56.5,59.27,59.28,58.86,58.80,8/30/2015 02:47:20,8/30/2015 02:45:09,8/30/2015 02:47:20,8/30/2015 02:47:20,59.13,59.08,8/30/2015 02:47:32,8/30/2015 02:47:32,55.78,55.73,56.18,56.19,8/30/2015 02:57:10,8/30/2015 02:58:09,8/30/2015 02:57:10,8/30/2015 02:57:10,56.34,56.29,8/30/2015 02:57:09,8/30/2015 02:57:09,57.65,57.58,57.58,57.59,57.77,57.71,0.6410,0.6280,0.4790,0.4700,0.5290,0.5300,-0,-0,30AUG2015:02:47:28,8.5,8/30/2015 02:52:57,4.5,336,27.3000,2400,8/30/2015 02:50:22,2340,8/30/2015 02:45:04,2369,12.3,58.83,58.82,58.83,58.83,8/30/2015 02:45:18,8/30/2015 02:47:32,8/30/2015 02:45:18,8/30/2015 02:45:17,58.95,58.95,8/30/2015 02:47:51,8/30/2015 02:47:51,56.23,56.23,56.23,56.23,8/30/2015 02:57:14,8/30/2015 02:57:14,8/30/2015 02:57:14,8/30/2015 02:57:13,56.7,56.7,8/30/2015 02:57:26,8/30/2015 02:57:25,57.59,57.6,57.6,57.6,57.74,57.74,0.488,0.487,0.488,0.489,0.486,0.486 8/30/2015 03:15:00,15min,Peter Sinks,UCC,270,59.6,60.7,57.2,61.21,61.41,61.29,61.24,8/30/2015 03:01:47,8/30/2015 03:01:46,8/30/2015 03:12:59,8/30/2015 03:12:59,60.71,60.66,8/30/2015 03:09:28,8/30/2015 03:09:28,56.72,56.62,56.96,56.98,8/30/2015 03:00:39,8/30/2015 03:00:53,8/30/2015 03:00:53,8/30/2015 03:00:53,57.16,57.11,8/30/2015 03:00:53,8/30/2015 03:00:53,59.58,59.54,59.67,59.67,59.67,59.62,0.8710,0.8810,0.8080,0.7930,0.7320,0.7330,-0,-0,30AUG2015:03:08:41,18.0,8/30/2015 03:12:05,6.9,341,26.8100,2430,8/30/2015 03:01:22,2340,8/30/2015 03:00:58,2371,12.4,60.96,60.95,60.95,60.96,8/30/2015 03:13:05,8/30/2015 03:13:05,8/30/2015 03:13:04,8/30/2015 03:13:04,60.49,60.5,8/30/2015 03:09:49,8/30/2015 03:09:48,57.07,57.08,57.07,57.07,8/30/2015 03:00:46,8/30/2015 03:00:46,8/30/2015 03:00:46,8/30/2015 03:00:46,57.33,57.33,8/30/2015 03:01:05,8/30/2015 03:01:04,59.6,59.6,59.6,59.6,59.61,59.61,0.769,0.768,0.768,0.768,0.713,0.711 8/30/2015 03:30:00,15min,Peter Sinks,UCC,270,59.6,60.8,58.4,61.54,61.42,61.02,61.01,8/30/2015 03:26:17,8/30/2015 03:22:48,8/30/2015 03:22:49,8/30/2015 03:22:49,61.07,61.02,8/30/2015 03:22:48,8/30/2015 03:22:48,57.74,57.72,58.15,58.19,8/30/2015 03:29:43,8/30/2015 03:29:43,8/30/2015 03:20:28,8/30/2015 03:20:28,58.36,58.31,8/30/2015 03:19:28,8/30/2015 03:19:28,59.60,59.54,59.63,59.64,59.73,59.68,0.7260,0.7160,0.5810,0.5600,0.5590,0.5590,-0,-0,30AUG2015:03:29:47,10.1,8/30/2015 03:24:58,5.0,342,19.2900,2400,8/30/2015 03:15:21,2340,8/30/2015 03:15:03,2369,12.3,60.94,60.94,60.94,60.94,8/30/2015 03:22:54,8/30/2015 03:22:54,8/30/2015 03:22:54,8/30/2015 03:22:54,60.59,60.59,8/30/2015 03:26:48,8/30/2015 03:26:47,58.18,58.18,58.18,58.17,8/30/2015 03:19:32,8/30/2015 03:19:32,8/30/2015 03:19:32,8/30/2015 03:19:32,58.56,58.55,8/30/2015 03:19:42,8/30/2015 03:19:42,59.61,59.61,59.61,59.61,59.72,59.72,0.575,0.574,0.574,0.575,0.501,0.501 8/30/2015 03:45:00,15min,Peter Sinks,UCC,270,59.5,60.3,58.5,60.84,60.70,60.56,60.53,8/30/2015 03:38:27,8/30/2015 03:38:27,8/30/2015 03:30:02,8/30/2015 03:30:02,60.66,60.61,8/30/2015 03:42:38,8/30/2015 03:42:38,57.28,57.19,58.23,58.32,8/30/2015 03:32:58,8/30/2015 03:32:58,8/30/2015 03:32:59,8/30/2015 03:32:58,58.41,58.36,8/30/2015 03:37:27,8/30/2015 03:37:27,59.48,59.39,59.45,59.45,59.58,59.53,0.6810,0.6560,0.4770,0.4540,0.4460,0.4470,-0,-0,30AUG2015:03:39:30,7.2,8/30/2015 03:30:02,4.0,337,22.5100,2400,8/30/2015 03:31:58,2340,8/30/2015 03:30:01,2368,12.4,60.37,60.37,60.37,60.37,8/30/2015 03:42:42,8/30/2015 03:42:41,8/30/2015 03:42:41,8/30/2015 03:42:41,60.28,60.28,8/30/2015 03:35:00,8/30/2015 03:35:00,58.44,58.44,58.44,58.43,8/30/2015 03:37:35,8/30/2015 03:37:34,8/30/2015 03:37:34,8/30/2015 03:37:34,58.64,58.64,8/30/2015 03:37:39,8/30/2015 03:37:38,59.45,59.45,59.45,59.45,59.56,59.56,0.464,0.462,0.464,0.465,0.366,0.367 8/30/2015 04:00:00,15min,Peter Sinks,UCC,270,61.0,62.2,58.5,62.39,62.44,62.63,62.58,8/30/2015 03:56:35,8/30/2015 03:56:32,8/30/2015 03:56:36,8/30/2015 03:56:36,62.33,62.28,8/30/2015 03:57:45,8/30/2015 03:57:45,58.04,58.01,58.43,58.47,8/30/2015 03:45:10,8/30/2015 03:45:09,8/30/2015 03:45:10,8/30/2015 03:45:10,58.41,58.36,8/30/2015 03:45:10,8/30/2015 03:45:10,60.99,60.94,61.06,61.05,61.06,61.01,0.7680,0.7860,0.8050,0.8020,0.7240,0.7240,-0,-0,30AUG2015:03:58:37,16.4,8/30/2015 03:54:39,7.4,354,25.9200,2430,8/30/2015 03:50:29,2340,8/30/2015 03:45:02,2371,12.3,62.33,62.32,62.32,62.33,8/30/2015 03:56:43,8/30/2015 03:56:43,8/30/2015 03:56:43,8/30/2015 03:56:42,62.05,62.05,8/30/2015 03:57:57,8/30/2015 03:57:56,58.36,58.36,58.36,58.36,8/30/2015 03:45:11,8/30/2015 03:45:10,8/30/2015 03:45:10,8/30/2015 03:45:10,58.71,58.71,8/30/2015 03:45:19,8/30/2015 03:45:18,60.99,60.99,60.99,60.99,60.99,60.99,0.785,0.783,0.783,0.782,0.747,0.746 8/30/2015 04:15:00,15min,Peter Sinks,UCC,270,61.6,62.4,60.6,62.48,62.47,62.93,62.88,8/30/2015 04:01:30,8/30/2015 04:09:36,8/30/2015 04:09:16,8/30/2015 04:09:16,62.46,62.41,8/30/2015 04:09:42,8/30/2015 04:09:42,60.08,60.04,60.40,60.50,8/30/2015 04:12:38,8/30/2015 04:12:38,8/30/2015 04:04:29,8/30/2015 04:04:29,60.49,60.44,8/30/2015 04:12:42,8/30/2015 04:12:42,61.55,61.51,61.66,61.66,61.65,61.60,0.5440,0.5430,0.5070,0.4920,0.3930,0.3940,-0,-0,30AUG2015:04:06:21,15.8,8/30/2015 04:09:06,5.7,16,36.1900,2430,8/30/2015 04:09:22,2340,8/30/2015 04:00:05,2370,12.4,62.54,62.54,62.54,62.53,8/30/2015 04:09:27,8/30/2015 04:09:27,8/30/2015 04:09:26,8/30/2015 04:09:26,62.27,62.27,8/30/2015 04:10:05,8/30/2015 04:10:05,60.5,60.5,60.5,60.49,8/30/2015 04:00:53,8/30/2015 04:00:53,8/30/2015 04:00:53,8/30/2015 04:00:53,60.79,60.79,8/30/2015 04:12:50,8/30/2015 04:12:49,61.6,61.6,61.6,61.6,61.62,61.62,0.465,0.464,0.465,0.466,0.342,0.342 8/30/2015 04:30:00,15min,Peter Sinks,UCC,270,60.2,61.6,58.7,61.87,61.81,61.67,61.66,8/30/2015 04:17:20,8/30/2015 04:15:23,8/30/2015 04:16:11,8/30/2015 04:16:11,61.84,61.79,8/30/2015 04:17:19,8/30/2015 04:17:19,57.80,57.84,58.42,58.50,8/30/2015 04:29:58,8/30/2015 04:29:58,8/30/2015 04:27:03,8/30/2015 04:27:03,58.62,58.56,8/30/2015 04:29:58,8/30/2015 04:29:58,60.19,60.14,60.31,60.32,60.31,60.26,0.8640,0.8510,0.7710,0.7570,0.7560,0.7570,-0,-0,30AUG2015:04:29:33,11.6,8/30/2015 04:21:59,5.8,346,23.9400,2400,8/30/2015 04:16:58,2340,8/30/2015 04:15:07,2367,12.4,61.64,61.64,61.64,61.64,8/30/2015 04:17:22,8/30/2015 04:17:22,8/30/2015 04:17:21,8/30/2015 04:17:21,61.62,61.62,8/30/2015 04:17:38,8/30/2015 04:17:37,58.48,58.47,58.46,58.46,8/30/2015 04:30:00,8/30/2015 04:30:00,8/30/2015 04:30:00,8/30/2015 04:30:00,58.98,58.98,8/30/2015 04:27:24,8/30/2015 04:27:23,60.27,60.27,60.27,60.27,60.33,60.33,0.757,0.757,0.757,0.758,0.722,0.722 8/30/2015 04:45:00,15min,Peter Sinks,UCC,270,59.6,61.0,58.5,61.13,61.15,61.32,61.22,8/30/2015 04:43:51,8/30/2015 04:43:50,8/30/2015 04:43:50,8/30/2015 04:43:50,61.12,61.07,8/30/2015 04:44:05,8/30/2015 04:44:05,57.47,57.44,58.40,58.39,8/30/2015 04:34:01,8/30/2015 04:34:01,8/30/2015 04:34:01,8/30/2015 04:34:02,58.39,58.34,8/30/2015 04:34:09,8/30/2015 04:34:09,59.64,59.55,59.57,59.57,59.71,59.66,0.6540,0.6450,0.5490,0.5370,0.5360,0.5360,-0,-0,30AUG2015:04:33:25,10.3,8/30/2015 04:34:41,4.3,1,24.7200,2400,8/30/2015 04:35:39,2340,8/30/2015 04:30:04,2366,12.4,61.09,61.09,61.08,61.09,8/30/2015 04:44:01,8/30/2015 04:44:01,8/30/2015 04:44:00,8/30/2015 04:44:00,60.87,60.87,8/30/2015 04:44:22,8/30/2015 04:44:22,58.2,58.21,58.2,58.2,8/30/2015 04:34:10,8/30/2015 04:34:10,8/30/2015 04:34:10,8/30/2015 04:34:10,58.75,58.75,8/30/2015 04:31:55,8/30/2015 04:31:55,59.56,59.56,59.56,59.57,59.66,59.66,0.537,0.536,0.536,0.537,0.485,0.485 8/30/2015 05:00:00,15min,Peter Sinks,UCC,270,59.8,60.9,58.9,61.19,61.24,61.23,61.18,8/30/2015 04:59:18,8/30/2015 04:54:11,8/30/2015 04:54:24,8/30/2015 04:54:24,61.04,60.99,8/30/2015 04:54:26,8/30/2015 04:54:26,58.15,58.15,58.76,58.80,8/30/2015 04:48:57,8/30/2015 04:48:56,8/30/2015 04:48:57,8/30/2015 04:48:57,58.94,58.89,8/30/2015 04:50:37,8/30/2015 04:50:37,59.80,59.70,59.80,59.79,59.91,59.85,0.6450,0.6120,0.4760,0.4700,0.4840,0.4840,-0,-0,30AUG2015:04:45:03,11.2,8/30/2015 04:53:57,2.9,10,35.5900,2400,8/30/2015 04:53:54,2340,8/30/2015 04:45:01,2367,12.4,61.06,61.05,61.06,61.06,8/30/2015 04:54:27,8/30/2015 04:54:29,8/30/2015 04:54:28,8/30/2015 04:54:26,60.8,60.8,8/30/2015 04:54:43,8/30/2015 04:54:43,58.9,58.9,58.9,58.9,8/30/2015 04:50:44,8/30/2015 04:50:44,8/30/2015 04:50:44,8/30/2015 04:50:44,58.95,58.95,8/30/2015 04:51:04,8/30/2015 04:51:04,59.78,59.78,59.78,59.78,59.89,59.89,0.489,0.488,0.489,0.49,0.437,0.437 8/30/2015 05:15:00,15min,Peter Sinks,UCC,270,59.7,60.5,59.0,60.89,60.74,60.73,60.72,8/30/2015 05:01:17,8/30/2015 05:01:15,8/30/2015 05:06:00,8/30/2015 05:06:08,60.66,60.61,8/30/2015 05:06:05,8/30/2015 05:06:05,58.32,58.32,58.82,58.86,8/30/2015 05:00:04,8/30/2015 05:00:03,8/30/2015 05:14:18,8/30/2015 05:00:08,59.01,58.96,8/30/2015 05:14:17,8/30/2015 05:14:17,59.65,59.56,59.78,59.78,59.75,59.70,0.5150,0.4860,0.4440,0.4320,0.4180,0.4180,-0,0,30AUG2015:05:14:58,8.3,8/30/2015 05:12:51,4.4,47,25.5400,2400,8/30/2015 05:08:55,2340,8/30/2015 05:00:05,2365,12.4,60.58,60.58,60.58,60.58,8/30/2015 05:06:12,8/30/2015 05:06:12,8/30/2015 05:06:11,8/30/2015 05:06:11,60.5,60.5,8/30/2015 05:06:13,8/30/2015 05:06:12,58.9,58.91,58.9,58.89,8/30/2015 05:00:12,8/30/2015 05:00:12,8/30/2015 05:00:11,8/30/2015 05:00:11,59.17,59.17,8/30/2015 05:13:18,8/30/2015 05:13:17,59.69,59.69,59.69,59.69,59.73,59.73,0.424,0.423,0.423,0.424,0.384,0.384 8/30/2015 05:30:00,15min,Peter Sinks,UCC,270,58.1,59.9,57.3,59.93,59.80,60.01,59.98,8/30/2015 05:15:01,8/30/2015 05:15:01,8/30/2015 05:15:01,8/30/2015 05:15:01,59.91,59.86,8/30/2015 05:15:01,8/30/2015 05:15:01,56.77,56.75,57.13,57.10,8/30/2015 05:30:00,8/30/2015 05:30:00,8/30/2015 05:29:59,8/30/2015 05:30:00,57.10,57.05,8/30/2015 05:30:00,8/30/2015 05:30:00,58.10,58.07,58.30,58.29,58.19,58.14,0.5230,0.5080,0.4820,0.4870,0.4360,0.4370,0,0,30AUG2015:05:29:59,8.8,8/30/2015 05:22:29,3.7,99,22.8300,2400,8/30/2015 05:20:08,2340,8/30/2015 05:15:03,2365,12.4,59.9,59.9,59.9,59.9,8/30/2015 05:15:05,8/30/2015 05:15:04,8/30/2015 05:15:04,8/30/2015 05:15:04,59.81,59.81,8/30/2015 05:15:09,8/30/2015 05:15:08,57.17,57.17,57.16,57.15,8/30/2015 05:30:00,8/30/2015 05:30:00,8/30/2015 05:30:00,8/30/2015 05:30:00,57.48,57.48,8/30/2015 05:28:18,8/30/2015 05:30:00,58.22,58.22,58.21,58.21,58.21,58.21,0.481,0.48,0.48,0.48,0.436,0.435 8/30/2015 05:45:00,15min,Peter Sinks,UCC,270,53.7,58.1,50.6,58.18,58.19,58.25,58.29,8/30/2015 05:30:40,8/30/2015 05:30:38,8/30/2015 05:30:38,8/30/2015 05:30:39,58.07,58.02,8/30/2015 05:30:46,8/30/2015 05:30:46,50.22,50.19,50.89,50.85,8/30/2015 05:42:24,8/30/2015 05:42:24,8/30/2015 05:42:51,8/30/2015 05:42:40,50.41,50.36,8/30/2015 05:42:40,8/30/2015 05:42:40,53.68,53.69,54.19,54.22,53.81,53.76,2.3430,2.3360,2.2150,2.2060,2.3350,2.3360,1,2,30AUG2015:05:45:00,5.3,8/30/2015 05:30:01,1.2,123,85.1000,2370,8/30/2015 05:30:02,2340,8/30/2015 05:30:01,2362,12.3,58.16,58.16,58.16,58.16,8/30/2015 05:30:48,8/30/2015 05:30:48,8/30/2015 05:30:47,8/30/2015 05:30:47,57.99,57.99,8/30/2015 05:31:15,8/30/2015 05:31:14,50.7,50.7,50.7,50.69,8/30/2015 05:42:46,8/30/2015 05:42:46,8/30/2015 05:42:45,8/30/2015 05:42:45,50.55,50.55,8/30/2015 05:42:55,8/30/2015 05:42:54,53.99,53.99,53.99,53.99,53.87,53.86,2.26,2.259,2.259,2.259,2.362,2.361 8/30/2015 06:00:00,15min,Peter Sinks,UCC,270,49.6,52.6,47.7,53.48,53.38,52.19,52.21,8/30/2015 05:45:35,8/30/2015 05:45:34,8/30/2015 05:45:36,8/30/2015 05:45:35,52.83,52.78,8/30/2015 05:45:39,8/30/2015 05:45:39,47.00,47.05,47.75,47.89,8/30/2015 05:59:36,8/30/2015 05:59:35,8/30/2015 05:59:51,8/30/2015 05:59:59,47.44,47.39,8/30/2015 05:59:59,8/30/2015 05:59:59,49.61,49.60,49.83,49.87,49.70,49.65,1.4240,1.4010,1.1790,1.1750,1.3750,1.3750,6,9,30AUG2015:05:54:03,2.0,8/30/2015 05:58:22,0.4,351,40.1400,2370,8/30/2015 05:45:01,2340,8/30/2015 05:45:05,2366,12.3,52.72,52.72,52.72,52.72,8/30/2015 05:45:41,8/30/2015 05:45:41,8/30/2015 05:45:41,8/30/2015 05:45:41,52.5,52.5,8/30/2015 05:45:57,8/30/2015 05:45:56,47.6,47.6,47.6,47.6,8/30/2015 06:00:00,8/30/2015 06:00:00,8/30/2015 05:59:59,8/30/2015 05:59:59,47.73,47.72,8/30/2015 06:00:00,8/30/2015 06:00:00,49.76,49.76,49.76,49.76,49.75,49.75,1.263,1.262,1.263,1.263,1.371,1.371 8/30/2015 06:15:00,15min,Peter Sinks,UCC,270,49.6,50.7,47.5,51.21,51.16,50.49,50.40,8/30/2015 06:09:20,8/30/2015 06:09:19,8/30/2015 06:09:31,8/30/2015 06:09:33,50.96,50.91,8/30/2015 06:09:27,8/30/2015 06:09:27,47.28,47.31,47.80,47.89,8/30/2015 06:00:14,8/30/2015 06:00:14,8/30/2015 06:00:14,8/30/2015 06:00:14,47.29,47.24,8/30/2015 06:00:11,8/30/2015 06:00:11,49.63,49.59,49.30,49.32,49.63,49.58,0.7580,0.7460,0.5250,0.5100,0.7520,0.7520,9,14,30AUG2015:06:14:06,2.8,8/30/2015 06:09:20,0.7,7,48.6600,4710,8/30/2015 06:10:25,2340,8/30/2015 06:00:01,3216,12.3,50.71,50.7,50.71,50.71,8/30/2015 06:09:33,8/30/2015 06:09:33,8/30/2015 06:09:33,8/30/2015 06:09:33,50.71,50.71,8/30/2015 06:09:45,8/30/2015 06:09:44,47.6,47.6,47.6,47.6,8/30/2015 06:00:01,8/30/2015 06:00:01,8/30/2015 06:00:01,8/30/2015 06:00:01,47.39,47.39,8/30/2015 06:00:33,8/30/2015 06:00:33,49.44,49.44,49.44,49.44,49.57,49.57,0.627,0.626,0.626,0.626,0.77,0.769 8/30/2015 06:30:00,15min,Peter Sinks,UCC,270,49.8,50.6,48.7,50.96,50.93,50.58,50.57,8/30/2015 06:28:05,8/30/2015 06:28:05,8/30/2015 06:28:06,8/30/2015 06:28:05,50.73,50.68,8/30/2015 06:20:45,8/30/2015 06:20:45,48.05,47.93,49.24,49.22,8/30/2015 06:28:33,8/30/2015 06:28:28,8/30/2015 06:22:12,8/30/2015 06:15:04,48.40,48.35,8/30/2015 06:28:39,8/30/2015 06:28:39,49.77,49.75,49.79,49.81,49.78,49.73,0.5740,0.5800,0.3290,0.3250,0.5340,0.5340,13,15,30AUG2015:06:24:59,2.6,8/30/2015 06:16:25,1.5,279,95.7000,4680,8/30/2015 06:15:01,2340,8/30/2015 06:16:53,4621,12.3,50.66,50.66,50.66,50.66,8/30/2015 06:28:09,8/30/2015 06:28:09,8/30/2015 06:28:09,8/30/2015 06:28:09,50.63,50.63,8/30/2015 06:20:57,8/30/2015 06:20:56,48.8,48.8,48.8,48.8,8/30/2015 06:28:42,8/30/2015 06:28:42,8/30/2015 06:28:42,8/30/2015 06:28:42,48.5,48.5,8/30/2015 06:29:02,8/30/2015 06:29:01,49.78,49.78,49.78,49.78,49.77,49.77,0.424,0.423,0.424,0.425,0.496,0.496 8/30/2015 06:45:00,15min,Peter Sinks,UCC,270,49.0,50.0,48.2,50.38,50.39,49.78,49.78,8/30/2015 06:33:29,8/30/2015 06:33:29,8/30/2015 06:34:02,8/30/2015 06:34:01,50.13,50.08,8/30/2015 06:33:58,8/30/2015 06:33:58,48.01,47.96,48.59,48.58,8/30/2015 06:37:27,8/30/2015 06:37:27,8/30/2015 06:41:32,8/30/2015 06:41:33,48.03,47.97,8/30/2015 06:37:28,8/30/2015 06:37:28,49.05,49.03,49.12,49.14,49.07,49.01,0.5130,0.5240,0.2720,0.2680,0.4850,0.4850,28,44,30AUG2015:06:45:00,3.1,8/30/2015 06:43:41,1.3,340,74.4100,4680,8/30/2015 06:30:02,4650,8/30/2015 06:30:01,4657,12.3,49.94,49.94,49.94,49.94,8/30/2015 06:34:06,8/30/2015 06:34:05,8/30/2015 06:34:05,8/30/2015 06:34:05,49.97,49.97,8/30/2015 06:34:22,8/30/2015 06:34:21,48.38,48.38,48.38,48.38,8/30/2015 06:37:30,8/30/2015 06:37:30,8/30/2015 06:37:30,8/30/2015 06:37:29,48.07,48.07,8/30/2015 06:37:58,8/30/2015 06:37:57,49.09,49.09,49.09,49.09,49.05,49.05,0.367,0.366,0.367,0.367,0.458,0.458 8/30/2015 07:00:00,15min,Peter Sinks,UCC,270,49.2,49.9,48.4,50.05,50.04,50.20,50.19,8/30/2015 06:50:08,8/30/2015 06:50:07,8/30/2015 06:57:09,8/30/2015 06:57:11,50.03,49.98,8/30/2015 06:56:33,8/30/2015 06:56:33,48.20,48.18,48.55,48.54,8/30/2015 06:45:14,8/30/2015 06:45:25,8/30/2015 06:45:34,8/30/2015 06:45:35,48.24,48.19,8/30/2015 06:45:28,8/30/2015 06:45:28,49.19,49.17,49.44,49.44,49.19,49.14,0.5270,0.5260,0.4270,0.4170,0.5200,0.5200,75,182,30AUG2015:06:57:04,2.0,8/30/2015 06:47:44,0.7,249,60.9300,4680,8/30/2015 06:45:04,4650,8/30/2015 06:45:01,4661,12.3,49.92,49.92,49.92,49.93,8/30/2015 06:50:18,8/30/2015 06:50:18,8/30/2015 06:50:18,8/30/2015 06:50:17,49.92,49.92,8/30/2015 06:55:49,8/30/2015 06:55:48,48.4,48.4,48.4,48.4,8/30/2015 06:45:39,8/30/2015 06:45:39,8/30/2015 06:45:39,8/30/2015 06:45:38,48.31,48.3,8/30/2015 06:45:50,8/30/2015 06:45:50,49.31,49.31,49.31,49.31,49.16,49.16,0.424,0.423,0.423,0.424,0.509,0.509 8/30/2015 07:15:00,15min,Peter Sinks,UCC,270,50.5,51.4,49.0,51.22,51.17,52.42,52.33,8/30/2015 07:05:18,8/30/2015 07:05:18,8/30/2015 07:05:33,8/30/2015 07:05:30,51.24,51.19,8/30/2015 07:08:36,8/30/2015 07:08:36,48.79,48.82,49.73,49.74,8/30/2015 07:00:01,8/30/2015 07:00:01,8/30/2015 07:00:01,8/30/2015 07:00:01,48.76,48.71,8/30/2015 07:00:01,8/30/2015 07:00:01,50.50,50.49,51.24,51.22,50.48,50.43,0.5980,0.5910,0.4640,0.4440,0.5940,0.5940,94,205,30AUG2015:07:03:24,1.8,8/30/2015 07:14:33,0.2,217,36.9000,4680,8/30/2015 07:00:02,4650,8/30/2015 07:00:01,4665,12.3,51.71,51.71,51.71,51.71,8/30/2015 07:05:32,8/30/2015 07:05:32,8/30/2015 07:05:32,8/30/2015 07:05:31,51.09,51.09,8/30/2015 07:08:48,8/30/2015 07:08:47,49.22,49.22,49.22,49.23,8/30/2015 07:00:01,8/30/2015 07:00:01,8/30/2015 07:00:01,8/30/2015 07:00:01,48.71,48.71,8/30/2015 07:00:01,8/30/2015 07:00:01,50.85,50.85,50.85,50.85,50.43,50.43,0.521,0.52,0.519,0.518,0.629,0.628 8/30/2015 07:30:00,15min,Peter Sinks,UCC,270,52.8,57.5,49.8,57.49,57.42,58.07,58.06,8/30/2015 07:29:55,8/30/2015 07:29:42,8/30/2015 07:30:00,8/30/2015 07:29:59,57.46,57.40,8/30/2015 07:29:56,8/30/2015 07:29:56,49.62,49.54,50.30,50.36,8/30/2015 07:19:18,8/30/2015 07:19:10,8/30/2015 07:19:37,8/30/2015 07:19:23,49.65,49.60,8/30/2015 07:19:41,8/30/2015 07:19:41,52.83,52.80,53.34,53.34,52.76,52.71,2.9630,2.9510,2.8940,2.8740,2.9360,2.9370,190,277,30AUG2015:07:28:33,7.7,8/30/2015 07:27:12,2.0,274,44.8200,4710,8/30/2015 07:22:46,4620,8/30/2015 07:18:49,4670,12.3,57.63,57.63,57.63,57.63,8/30/2015 07:30:00,8/30/2015 07:30:00,8/30/2015 07:30:00,8/30/2015 07:30:00,57.31,57.31,8/30/2015 07:30:00,8/30/2015 07:30:00,50.02,50.02,50.02,50.02,8/30/2015 07:19:28,8/30/2015 07:19:28,8/30/2015 07:19:28,8/30/2015 07:19:27,49.65,49.65,8/30/2015 07:19:28,8/30/2015 07:19:36,53.02,53.02,53.02,53.02,52.61,52.62,2.893,2.894,2.895,2.895,2.886,2.888 8/30/2015 07:45:00,15min,Peter Sinks,UCC,270,57.0,57.8,56.6,57.90,57.86,58.29,58.26,8/30/2015 07:40:06,8/30/2015 07:40:06,8/30/2015 07:40:06,8/30/2015 07:40:06,57.82,57.77,8/30/2015 07:40:10,8/30/2015 07:40:10,56.42,56.40,56.80,56.79,8/30/2015 07:35:45,8/30/2015 07:35:45,8/30/2015 07:34:36,8/30/2015 07:34:36,56.40,56.35,8/30/2015 07:34:39,8/30/2015 07:34:39,57.03,57.01,57.53,57.53,57.06,57.01,0.2890,0.2860,0.3920,0.3880,0.2840,0.2840,262,334,30AUG2015:07:44:44,9.0,8/30/2015 07:38:32,5.1,283,13.5600,4710,8/30/2015 07:30:48,4650,8/30/2015 07:30:05,4675,12.4,57.96,57.96,57.96,57.96,8/30/2015 07:40:10,8/30/2015 07:40:10,8/30/2015 07:40:10,8/30/2015 07:40:10,57.54,57.54,8/30/2015 07:40:15,8/30/2015 07:40:15,56.66,56.66,56.66,56.66,8/30/2015 07:34:39,8/30/2015 07:34:39,8/30/2015 07:34:39,8/30/2015 07:34:38,56.51,56.51,8/30/2015 07:35:03,8/30/2015 07:35:03,57.28,57.28,57.28,57.28,57.04,57.04,0.325,0.325,0.325,0.325,0.27,0.27 8/30/2015 08:00:00,15min,Peter Sinks,UCC,270,58.4,59.7,57.3,60.05,60.08,60.48,60.42,8/30/2015 07:50:24,8/30/2015 07:50:23,8/30/2015 07:50:41,8/30/2015 07:50:39,59.63,59.57,8/30/2015 07:50:28,8/30/2015 07:50:28,57.06,57.06,57.58,57.60,8/30/2015 07:45:03,8/30/2015 07:45:02,8/30/2015 07:45:03,8/30/2015 07:45:03,57.15,57.09,8/30/2015 07:45:01,8/30/2015 07:45:01,58.39,58.39,59.26,59.26,58.45,58.39,0.5270,0.5180,0.5400,0.5350,0.4430,0.4430,381,414,30AUG2015:07:58:57,7.0,8/30/2015 07:54:15,3.4,284,36.4500,4710,8/30/2015 07:45:01,4650,8/30/2015 07:48:53,4680,12.4,60,60,60,60.01,8/30/2015 07:50:35,8/30/2015 07:50:34,8/30/2015 07:50:34,8/30/2015 07:50:34,59.39,59.39,8/30/2015 07:50:49,8/30/2015 07:50:51,57.41,57.41,57.41,57.41,8/30/2015 07:45:08,8/30/2015 07:45:08,8/30/2015 07:45:07,8/30/2015 07:45:07,57.2,57.2,8/30/2015 07:45:01,8/30/2015 07:45:01,58.81,58.81,58.81,58.81,58.4,58.4,0.485,0.484,0.484,0.484,0.435,0.434 8/30/2015 08:15:00,15min,Peter Sinks,UCC,270,59.2,60.5,58.6,60.92,60.87,61.29,61.31,8/30/2015 08:05:14,8/30/2015 08:05:14,8/30/2015 08:05:14,8/30/2015 08:05:15,60.51,60.46,8/30/2015 08:05:14,8/30/2015 08:05:14,58.10,58.10,58.91,58.90,8/30/2015 08:00:54,8/30/2015 08:00:54,8/30/2015 08:00:55,8/30/2015 08:00:54,58.48,58.43,8/30/2015 08:07:12,8/30/2015 08:07:12,59.21,59.21,60.12,60.14,59.30,59.25,0.5610,0.5550,0.5540,0.5500,0.4420,0.4430,403,446,30AUG2015:08:14:35,8.3,8/30/2015 08:05:10,3.5,257,30.4400,4710,8/30/2015 08:00:08,4650,8/30/2015 08:00:46,4677,12.4,60.75,60.75,60.75,60.76,8/30/2015 08:05:17,8/30/2015 08:05:17,8/30/2015 08:05:16,8/30/2015 08:05:16,60.22,60.22,8/30/2015 08:05:21,8/30/2015 08:05:20,58.7,58.71,58.7,58.7,8/30/2015 08:07:16,8/30/2015 08:07:16,8/30/2015 08:07:15,8/30/2015 08:07:15,58.53,58.53,8/30/2015 08:07:39,8/30/2015 08:07:38,59.66,59.66,59.66,59.66,59.26,59.26,0.504,0.504,0.504,0.504,0.41,0.41 8/30/2015 08:30:00,15min,Peter Sinks,UCC,270,59.7,61.2,59.0,61.66,61.65,61.90,61.87,8/30/2015 08:23:50,8/30/2015 08:25:45,8/30/2015 08:24:26,8/30/2015 08:24:21,61.31,61.26,8/30/2015 08:25:52,8/30/2015 08:25:52,58.58,58.58,59.64,59.67,8/30/2015 08:15:34,8/30/2015 08:15:36,8/30/2015 08:15:45,8/30/2015 08:15:46,58.79,58.74,8/30/2015 08:15:38,8/30/2015 08:15:38,59.63,59.65,60.70,60.72,59.77,59.72,0.6690,0.6550,0.4800,0.4690,0.5390,0.5390,442,490,30AUG2015:08:21:35,6.8,8/30/2015 08:25:41,2.8,281,35.2500,4740,8/30/2015 08:28:21,4650,8/30/2015 08:15:04,4684,12.4,61.39,61.39,61.39,61.39,8/30/2015 08:25:56,8/30/2015 08:25:56,8/30/2015 08:25:56,8/30/2015 08:25:56,60.97,60.97,8/30/2015 08:25:59,8/30/2015 08:25:58,59.18,59.19,59.18,59.18,8/30/2015 08:15:49,8/30/2015 08:15:49,8/30/2015 08:15:49,8/30/2015 08:15:48,58.85,58.85,8/30/2015 08:16:02,8/30/2015 08:16:02,60.18,60.18,60.18,60.18,59.73,59.73,0.492,0.492,0.492,0.492,0.498,0.498 8/30/2015 08:45:00,15min,Peter Sinks,UCC,270,60.3,62.1,59.2,63.13,63.14,63.05,63.04,8/30/2015 08:38:30,8/30/2015 08:38:30,8/30/2015 08:43:30,8/30/2015 08:43:30,62.46,62.41,8/30/2015 08:38:32,8/30/2015 08:38:32,58.57,58.62,59.70,59.70,8/30/2015 08:31:42,8/30/2015 08:31:39,8/30/2015 08:34:01,8/30/2015 08:34:01,58.99,58.94,8/30/2015 08:31:48,8/30/2015 08:31:48,60.26,60.27,61.21,61.23,60.43,60.38,0.9210,0.9090,0.7610,0.7540,0.7420,0.7420,576,668,30AUG2015:08:43:24,8.5,8/30/2015 08:38:35,3.8,268,23.4400,4770,8/30/2015 08:40:42,4680,8/30/2015 08:30:01,4707,12.4,62.44,62.43,62.44,62.44,8/30/2015 08:38:36,8/30/2015 08:38:35,8/30/2015 08:38:35,8/30/2015 08:38:35,61.86,61.86,8/30/2015 08:38:44,8/30/2015 08:38:43,59.29,59.29,59.29,59.29,8/30/2015 08:34:12,8/30/2015 08:34:12,8/30/2015 08:34:12,8/30/2015 08:34:12,59.01,59.01,8/30/2015 08:34:59,8/30/2015 08:34:58,60.73,60.73,60.73,60.73,60.4,60.4,0.758,0.757,0.758,0.758,0.681,0.681 8/30/2015 09:00:00,15min,Peter Sinks,UCC,270,60.7,62.4,59.9,63.30,63.29,63.19,63.23,8/30/2015 08:45:06,8/30/2015 08:45:06,8/30/2015 08:53:42,8/30/2015 08:53:42,62.65,62.60,8/30/2015 08:59:16,8/30/2015 08:59:16,59.02,59.06,60.04,60.06,8/30/2015 08:57:12,8/30/2015 08:57:10,8/30/2015 08:47:56,8/30/2015 08:47:57,59.64,59.59,8/30/2015 08:57:29,8/30/2015 08:57:29,60.59,60.62,61.29,61.30,60.81,60.76,0.8150,0.7990,0.6820,0.6770,0.5750,0.5750,554,655,30AUG2015:08:45:24,9.2,8/30/2015 08:47:32,4.6,283,25.9700,4770,8/30/2015 08:46:47,4710,8/30/2015 08:45:05,4731,12.6,62.59,62.59,62.59,62.59,8/30/2015 08:53:53,8/30/2015 08:53:52,8/30/2015 08:53:52,8/30/2015 08:53:52,62.13,62.13,8/30/2015 08:59:31,8/30/2015 08:59:31,59.85,59.86,59.85,59.85,8/30/2015 08:48:00,8/30/2015 08:47:59,8/30/2015 08:47:59,8/30/2015 08:47:59,59.9,59.9,8/30/2015 08:48:54,8/30/2015 08:48:53,60.96,60.96,60.96,60.96,60.78,60.78,0.624,0.623,0.624,0.626,0.488,0.489 8/30/2015 09:15:00,15min,Peter Sinks,UCC,270,60.6,62.3,59.6,63.92,63.85,62.96,62.86,8/30/2015 09:02:53,8/30/2015 09:02:53,8/30/2015 09:02:54,8/30/2015 09:03:16,62.36,62.31,8/30/2015 09:02:53,8/30/2015 09:02:53,58.95,59.09,59.82,59.82,8/30/2015 09:02:03,8/30/2015 09:02:03,8/30/2015 09:04:40,8/30/2015 09:04:40,59.51,59.46,8/30/2015 09:04:39,8/30/2015 09:04:39,60.52,60.55,61.23,61.24,60.77,60.71,0.8310,0.8150,0.6130,0.6010,0.6080,0.6080,614,730,30AUG2015:09:14:37,9.6,8/30/2015 09:08:06,4.6,278,35.1000,4770,8/30/2015 09:05:30,4710,8/30/2015 09:00:02,4734,12.6,62.52,62.5,62.52,62.53,8/30/2015 09:03:02,8/30/2015 09:03:01,8/30/2015 09:03:01,8/30/2015 09:03:01,62.05,62.05,8/30/2015 09:03:22,8/30/2015 09:03:21,59.54,59.54,59.54,59.54,8/30/2015 09:04:44,8/30/2015 09:04:44,8/30/2015 09:04:44,8/30/2015 09:04:44,59.72,59.72,8/30/2015 09:05:07,8/30/2015 09:05:06,60.87,60.87,60.87,60.88,60.74,60.74,0.612,0.611,0.612,0.614,0.537,0.537 8/30/2015 09:30:00,15min,Peter Sinks,UCC,270,61.1,62.9,60.3,64.34,64.32,63.33,63.37,8/30/2015 09:28:41,8/30/2015 09:28:41,8/30/2015 09:15:33,8/30/2015 09:15:33,63.22,63.17,8/30/2015 09:28:42,8/30/2015 09:28:42,59.24,59.33,60.58,60.71,8/30/2015 09:17:02,8/30/2015 09:17:02,8/30/2015 09:19:29,8/30/2015 09:19:28,59.98,59.93,8/30/2015 09:17:03,8/30/2015 09:17:03,61.00,61.04,61.90,61.93,61.25,61.20,0.9150,0.8860,0.6040,0.5820,0.6830,0.6830,576,835,30AUG2015:09:24:23,5.7,8/30/2015 09:15:42,2.4,325,55.0600,4830,8/30/2015 09:19:32,4740,8/30/2015 09:15:02,4784,12.7,63,62.99,63,63.01,8/30/2015 09:22:45,8/30/2015 09:22:45,8/30/2015 09:22:44,8/30/2015 09:22:44,62.87,62.87,8/30/2015 09:29:10,8/30/2015 09:29:09,60.29,60.29,60.29,60.29,8/30/2015 09:19:37,8/30/2015 09:19:37,8/30/2015 09:19:36,8/30/2015 09:19:36,60.23,60.23,8/30/2015 09:19:54,8/30/2015 09:19:51,61.47,61.47,61.47,61.47,61.22,61.22,0.631,0.63,0.631,0.633,0.6,0.6 8/30/2015 09:45:00,15min,Peter Sinks,UCC,270,62.8,64.8,61.4,65.59,65.54,65.50,65.46,8/30/2015 09:43:41,8/30/2015 09:43:40,8/30/2015 09:43:41,8/30/2015 09:43:40,64.81,64.76,8/30/2015 09:44:13,8/30/2015 09:44:13,60.79,60.88,61.67,61.76,8/30/2015 09:33:48,8/30/2015 09:33:49,8/30/2015 09:36:15,8/30/2015 09:36:17,61.27,61.22,8/30/2015 09:33:49,8/30/2015 09:33:49,62.64,62.70,63.55,63.56,62.88,62.83,1.0750,1.0460,0.8490,0.8470,0.9390,0.9400,633,739,30AUG2015:09:30:37,7.9,8/30/2015 09:44:50,2.3,344,85.7000,4830,8/30/2015 09:30:01,4770,8/30/2015 09:30:58,4803,12.8,64.94,64.94,64.94,64.94,8/30/2015 09:43:50,8/30/2015 09:43:49,8/30/2015 09:43:49,8/30/2015 09:43:49,64.58,64.58,8/30/2015 09:44:30,8/30/2015 09:44:30,61.43,61.43,61.43,61.43,8/30/2015 09:36:24,8/30/2015 09:36:24,8/30/2015 09:36:24,8/30/2015 09:36:24,61.34,61.34,8/30/2015 09:34:06,8/30/2015 09:34:06,63.09,63.09,63.09,63.09,62.82,62.82,0.865,0.864,0.865,0.866,0.903,0.903 8/30/2015 10:00:00,15min,Peter Sinks,UCC,270,63.9,65.2,62.9,66.20,66.14,66.02,66.01,8/30/2015 09:51:43,8/30/2015 09:51:43,8/30/2015 09:51:43,8/30/2015 09:51:43,65.56,65.52,8/30/2015 09:51:44,8/30/2015 09:51:44,62.18,62.32,62.98,63.00,8/30/2015 09:45:38,8/30/2015 09:45:43,8/30/2015 09:46:47,8/30/2015 09:46:46,62.85,62.80,8/30/2015 09:54:25,8/30/2015 09:54:25,63.77,63.87,64.22,64.24,64.02,63.97,0.7590,0.7140,0.5390,0.5240,0.5750,0.5750,669,777,30AUG2015:09:59:33,14.0,8/30/2015 09:58:29,6.5,15,29.5100,4860,8/30/2015 09:51:55,4770,8/30/2015 09:45:17,4811,12.6,65.41,65.41,65.41,65.42,8/30/2015 09:51:45,8/30/2015 09:51:45,8/30/2015 09:51:45,8/30/2015 09:51:45,64.96,64.96,8/30/2015 09:51:50,8/30/2015 09:51:49,62.89,62.88,62.88,62.88,8/30/2015 09:45:45,8/30/2015 09:45:44,8/30/2015 09:45:44,8/30/2015 09:45:44,63.01,63.01,8/30/2015 09:54:39,8/30/2015 09:54:38,64.03,64.03,64.03,64.03,63.98,63.98,0.535,0.534,0.535,0.536,0.5,0.5 8/30/2015 10:15:00,15min,Peter Sinks,UCC,270,63.7,64.9,62.9,66.06,66.17,65.83,65.75,8/30/2015 10:01:24,8/30/2015 10:01:24,8/30/2015 10:01:25,8/30/2015 10:01:25,65.26,65.21,8/30/2015 10:06:16,8/30/2015 10:06:16,61.95,62.13,63.14,63.23,8/30/2015 10:04:50,8/30/2015 10:04:51,8/30/2015 10:11:46,8/30/2015 10:11:46,62.55,62.50,8/30/2015 10:04:57,8/30/2015 10:04:57,63.60,63.72,64.40,64.41,63.86,63.81,0.7140,0.6710,0.4790,0.4630,0.4740,0.4740,714,810,30AUG2015:10:13:18,13.8,8/30/2015 10:14:46,6.8,1,20.7100,4920,8/30/2015 10:03:28,4830,8/30/2015 10:00:04,4879,13.0,65.11,65.1,65.11,65.12,8/30/2015 10:06:22,8/30/2015 10:06:21,8/30/2015 10:06:21,8/30/2015 10:06:21,64.7,64.7,8/30/2015 10:06:31,8/30/2015 10:06:31,62.89,62.9,62.89,62.89,8/30/2015 10:05:00,8/30/2015 10:05:00,8/30/2015 10:05:00,8/30/2015 10:05:00,62.85,62.85,8/30/2015 10:05:19,8/30/2015 10:05:18,64.04,64.04,64.04,64.04,63.85,63.85,0.453,0.452,0.454,0.455,0.387,0.387 8/30/2015 10:30:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.9,66.48,66.46,65.84,65.77,8/30/2015 10:25:22,8/30/2015 10:25:22,8/30/2015 10:25:24,8/30/2015 10:25:23,66.02,65.97,8/30/2015 10:25:24,8/30/2015 10:25:24,62.09,62.32,63.14,63.23,8/30/2015 10:21:21,8/30/2015 10:21:51,8/30/2015 10:24:08,8/30/2015 10:24:08,62.55,62.50,8/30/2015 10:21:51,8/30/2015 10:21:51,63.74,63.85,64.41,64.43,63.97,63.92,0.8490,0.7850,0.5210,0.5050,0.6030,0.6030,687,806,30AUG2015:10:19:27,13.6,8/30/2015 10:28:24,6.9,1,24.9800,4890,8/30/2015 10:15:01,4830,8/30/2015 10:21:03,4871,12.9,65.76,65.76,65.76,65.77,8/30/2015 10:25:30,8/30/2015 10:25:29,8/30/2015 10:25:29,8/30/2015 10:25:29,65.31,65.31,8/30/2015 10:25:39,8/30/2015 10:25:39,63.05,63.06,63.05,63.04,8/30/2015 10:21:55,8/30/2015 10:21:55,8/30/2015 10:21:55,8/30/2015 10:21:55,62.72,62.72,8/30/2015 10:21:58,8/30/2015 10:21:57,64.1,64.1,64.1,64.1,63.93,63.93,0.536,0.534,0.536,0.539,0.512,0.512 8/30/2015 10:45:00,15min,Peter Sinks,UCC,270,64.7,65.9,63.8,66.80,66.87,66.64,66.63,8/30/2015 10:35:40,8/30/2015 10:44:40,8/30/2015 10:44:42,8/30/2015 10:44:42,66.32,66.27,8/30/2015 10:44:41,8/30/2015 10:44:41,62.87,63.11,63.47,63.55,8/30/2015 10:33:57,8/30/2015 10:33:57,8/30/2015 10:30:22,8/30/2015 10:30:22,63.53,63.48,8/30/2015 10:33:59,8/30/2015 10:33:59,64.60,64.71,65.03,65.05,64.83,64.79,0.7280,0.6980,0.6030,0.5890,0.5540,0.5540,765,929,30AUG2015:10:43:24,16.0,8/30/2015 10:39:08,7.8,1,25.2400,4920,8/30/2015 10:31:14,4830,8/30/2015 10:30:39,4867,13.0,66.15,66.15,66.15,66.16,8/30/2015 10:44:46,8/30/2015 10:44:46,8/30/2015 10:44:46,8/30/2015 10:44:45,65.74,65.74,8/30/2015 10:44:59,8/30/2015 10:44:58,63.83,63.83,63.83,63.83,8/30/2015 10:30:33,8/30/2015 10:30:33,8/30/2015 10:30:33,8/30/2015 10:30:32,63.8,63.8,8/30/2015 10:34:24,8/30/2015 10:34:23,64.83,64.83,64.83,64.84,64.78,64.78,0.558,0.557,0.558,0.559,0.486,0.487 8/30/2015 11:00:00,15min,Peter Sinks,UCC,270,64.9,66.0,64.0,66.64,66.70,66.52,66.49,8/30/2015 10:47:12,8/30/2015 10:47:12,8/30/2015 10:47:13,8/30/2015 10:47:13,66.32,66.27,8/30/2015 10:47:13,8/30/2015 10:47:13,63.36,63.46,63.89,63.93,8/30/2015 10:59:09,8/30/2015 10:59:08,8/30/2015 10:58:47,8/30/2015 10:58:47,63.91,63.86,8/30/2015 10:59:09,8/30/2015 10:59:09,64.83,64.91,65.18,65.19,65.05,65.00,0.6850,0.6560,0.5950,0.5810,0.5430,0.5430,606,728,30AUG2015:10:53:59,17.3,8/30/2015 10:58:34,9.0,6,28.0100,4890,8/30/2015 10:45:11,4830,8/30/2015 10:45:02,4862,13.0,66.21,66.2,66.21,66.22,8/30/2015 10:47:20,8/30/2015 10:47:20,8/30/2015 10:47:19,8/30/2015 10:47:19,65.86,65.86,8/30/2015 10:54:32,8/30/2015 10:54:31,63.95,63.95,63.95,63.95,8/30/2015 10:49:01,8/30/2015 10:49:01,8/30/2015 10:49:00,8/30/2015 10:49:00,64.05,64.05,8/30/2015 10:59:13,8/30/2015 10:59:13,65.04,65.04,65.04,65.04,65.05,65.05,0.548,0.547,0.548,0.549,0.483,0.484 8/30/2015 11:15:00,15min,Peter Sinks,UCC,270,65.3,66.9,64.0,67.90,67.91,67.51,67.45,8/30/2015 11:04:17,8/30/2015 11:04:17,8/30/2015 11:04:17,8/30/2015 11:04:17,67.22,67.18,8/30/2015 11:04:17,8/30/2015 11:04:17,63.31,63.41,63.84,63.88,8/30/2015 11:00:22,8/30/2015 11:00:22,8/30/2015 11:00:22,8/30/2015 11:00:22,63.91,63.86,8/30/2015 11:00:23,8/30/2015 11:00:23,65.14,65.24,65.56,65.58,65.36,65.31,0.7160,0.6870,0.6180,0.6050,0.5350,0.5350,719,897,30AUG2015:11:05:40,16.7,8/30/2015 11:09:59,8.7,355,21.6200,4890,8/30/2015 11:00:05,4830,8/30/2015 11:00:14,4866,13.0,67.17,67.17,67.18,67.18,8/30/2015 11:04:23,8/30/2015 11:04:22,8/30/2015 11:04:22,8/30/2015 11:04:22,66.69,66.69,8/30/2015 11:04:33,8/30/2015 11:04:32,63.81,63.81,63.81,63.8,8/30/2015 11:00:31,8/30/2015 11:00:30,8/30/2015 11:00:30,8/30/2015 11:00:30,64.18,64.18,8/30/2015 11:00:35,8/30/2015 11:00:35,65.37,65.37,65.37,65.37,65.32,65.32,0.568,0.566,0.567,0.568,0.484,0.484 8/30/2015 11:30:00,15min,Peter Sinks,UCC,270,65.7,67.3,64.6,68.05,68.11,67.73,67.70,8/30/2015 11:23:27,8/30/2015 11:23:27,8/30/2015 11:23:42,8/30/2015 11:23:45,67.67,67.63,8/30/2015 11:23:45,8/30/2015 11:23:45,63.85,63.99,64.31,64.36,8/30/2015 11:18:23,8/30/2015 11:18:28,8/30/2015 11:20:12,8/30/2015 11:20:13,64.36,64.31,8/30/2015 11:18:29,8/30/2015 11:18:29,65.52,65.65,66.02,66.03,65.77,65.72,0.8030,0.7570,0.6070,0.5920,0.6090,0.6090,.,.,30AUG2015:11:18:13,19.1,8/30/2015 11:26:13,9.2,357,20.3800,4890,8/30/2015 11:15:02,3540,8/30/2015 11:18:15,4860,13.0,67.38,67.38,67.39,67.39,8/30/2015 11:23:50,8/30/2015 11:23:49,8/30/2015 11:23:49,8/30/2015 11:23:49,67.15,67.15,8/30/2015 11:23:57,8/30/2015 11:23:56,64.49,64.5,64.49,64.48,8/30/2015 11:20:15,8/30/2015 11:20:15,8/30/2015 11:20:15,8/30/2015 11:20:14,64.68,64.68,8/30/2015 11:18:41,8/30/2015 11:18:41,65.8,65.8,65.8,65.8,65.74,65.74,0.584,0.583,0.584,0.586,0.536,0.536 8/30/2015 11:45:00,15min,Peter Sinks,UCC,270,65.5,68.7,64.4,70.27,70.31,69.48,69.42,8/30/2015 11:32:46,8/30/2015 11:32:45,8/30/2015 11:32:46,8/30/2015 11:32:46,69.33,69.29,8/30/2015 11:32:45,8/30/2015 11:32:45,63.73,63.81,64.03,64.02,8/30/2015 11:37:03,8/30/2015 11:37:01,8/30/2015 11:37:02,8/30/2015 11:37:02,64.28,64.23,8/30/2015 11:37:03,8/30/2015 11:37:03,65.40,65.51,65.73,65.74,65.62,65.57,1.0110,0.9840,0.9190,0.9020,0.8650,0.8650,654,907,30AUG2015:11:30:22,18.9,8/30/2015 11:34:14,10.0,353,23.6200,4980,8/30/2015 11:31:08,4830,8/30/2015 11:30:01,4862,12.8,68.95,68.94,68.95,68.96,8/30/2015 11:32:48,8/30/2015 11:32:48,8/30/2015 11:32:48,8/30/2015 11:32:48,68.41,68.41,8/30/2015 11:32:56,8/30/2015 11:32:55,64.16,64.16,64.16,64.16,8/30/2015 11:37:07,8/30/2015 11:37:07,8/30/2015 11:37:06,8/30/2015 11:37:06,64.55,64.55,8/30/2015 11:37:12,8/30/2015 11:37:12,65.61,65.61,65.61,65.61,65.61,65.61,0.876,0.875,0.876,0.877,0.798,0.799 8/30/2015 12:00:00,15min,Peter Sinks,UCC,270,64.9,66.1,64.1,67.10,67.09,66.69,66.61,8/30/2015 11:57:14,8/30/2015 11:57:14,8/30/2015 11:57:14,8/30/2015 11:57:14,66.47,66.43,8/30/2015 11:57:14,8/30/2015 11:57:14,63.29,63.46,64.03,64.10,8/30/2015 11:49:06,8/30/2015 11:49:06,8/30/2015 11:49:06,8/30/2015 11:49:06,64.06,64.01,8/30/2015 11:49:07,8/30/2015 11:49:07,64.78,64.87,65.14,65.15,64.99,64.94,0.5810,0.5500,0.4250,0.4120,0.4110,0.4110,575,742,30AUG2015:11:45:33,18.4,8/30/2015 11:58:33,9.8,357,24.0700,4920,8/30/2015 11:52:00,4830,8/30/2015 11:45:01,4865,12.9,66.24,66.24,66.24,66.24,8/30/2015 11:57:20,8/30/2015 11:57:20,8/30/2015 11:57:20,8/30/2015 11:57:19,65.9,65.9,8/30/2015 11:57:37,8/30/2015 11:57:36,64.02,64.02,64.02,64.02,8/30/2015 11:49:17,8/30/2015 11:49:17,8/30/2015 11:49:16,8/30/2015 11:49:16,64.26,64.26,8/30/2015 11:49:29,8/30/2015 11:49:29,64.99,64.99,64.99,64.99,64.97,64.97,0.403,0.402,0.403,0.404,0.334,0.334 8/30/2015 12:15:00,15min,Peter Sinks,UCC,270,64.9,65.8,64.2,66.31,66.32,66.16,66.15,8/30/2015 12:09:47,8/30/2015 12:09:47,8/30/2015 12:13:42,8/30/2015 12:13:42,66.02,65.97,8/30/2015 12:13:42,8/30/2015 12:13:42,63.36,63.50,63.89,63.97,8/30/2015 12:01:06,8/30/2015 12:01:04,8/30/2015 12:01:06,8/30/2015 12:01:06,64.14,64.09,8/30/2015 12:06:30,8/30/2015 12:06:30,64.76,64.84,65.09,65.10,64.97,64.92,0.5330,0.5110,0.4230,0.4120,0.3860,0.3860,573,745,30AUG2015:12:14:23,19.7,8/30/2015 12:07:54,11.1,352,19.5500,4950,8/30/2015 12:07:58,4830,8/30/2015 12:00:34,4866,12.9,65.93,65.93,65.93,65.94,8/30/2015 12:13:45,8/30/2015 12:13:45,8/30/2015 12:13:45,8/30/2015 12:13:44,65.68,65.68,8/30/2015 12:10:08,8/30/2015 12:10:07,64.02,64.03,64.02,64.01,8/30/2015 12:01:14,8/30/2015 12:01:14,8/30/2015 12:01:14,8/30/2015 12:01:13,64.3,64.3,8/30/2015 12:12:16,8/30/2015 12:12:15,64.94,64.94,64.94,64.94,64.94,64.94,0.382,0.38,0.382,0.383,0.318,0.318 8/30/2015 12:30:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.7,67.32,67.33,67.07,67.07,8/30/2015 12:28:23,8/30/2015 12:26:29,8/30/2015 12:28:23,8/30/2015 12:28:23,66.85,66.80,8/30/2015 12:28:24,8/30/2015 12:28:24,63.95,64.13,64.59,64.63,8/30/2015 12:20:13,8/30/2015 12:15:07,8/30/2015 12:21:29,8/30/2015 12:21:29,64.51,64.46,8/30/2015 12:20:12,8/30/2015 12:20:12,65.28,65.38,65.72,65.73,65.49,65.44,0.6560,0.6340,0.5030,0.4950,0.4970,0.4970,665,858,30AUG2015:12:23:39,24.1,8/30/2015 12:29:04,10.1,359,21.2800,4950,8/30/2015 12:21:27,4830,8/30/2015 12:16:03,4872,13.0,66.7,66.7,66.7,66.7,8/30/2015 12:28:26,8/30/2015 12:28:26,8/30/2015 12:28:26,8/30/2015 12:28:26,66.25,66.25,8/30/2015 12:28:44,8/30/2015 12:28:43,64.71,64.71,64.71,64.71,8/30/2015 12:21:42,8/30/2015 12:21:41,8/30/2015 12:21:41,8/30/2015 12:21:41,64.61,64.61,8/30/2015 12:20:32,8/30/2015 12:20:31,65.52,65.52,65.52,65.52,65.45,65.45,0.483,0.482,0.483,0.484,0.429,0.43 8/30/2015 12:45:00,15min,Peter Sinks,UCC,270,65.8,67.2,65.0,67.67,67.72,67.60,67.55,8/30/2015 12:43:01,8/30/2015 12:43:00,8/30/2015 12:43:13,8/30/2015 12:43:12,67.52,67.48,8/30/2015 12:43:17,8/30/2015 12:43:17,64.32,64.46,64.73,64.69,8/30/2015 12:41:40,8/30/2015 12:41:41,8/30/2015 12:32:41,8/30/2015 12:32:41,64.96,64.91,8/30/2015 12:41:42,8/30/2015 12:41:42,65.69,65.79,66.06,66.08,65.91,65.86,0.6270,0.5980,0.5680,0.5590,0.4800,0.4800,628,946,30AUG2015:12:30:12,17.5,8/30/2015 12:38:32,9.3,9,27.9900,4920,8/30/2015 12:30:16,4830,8/30/2015 12:30:21,4875,13.0,67.23,67.23,67.24,67.24,8/30/2015 12:43:23,8/30/2015 12:43:23,8/30/2015 12:43:23,8/30/2015 12:43:23,67.13,67.13,8/30/2015 12:43:28,8/30/2015 12:43:28,64.88,64.89,64.88,64.88,8/30/2015 12:32:16,8/30/2015 12:32:16,8/30/2015 12:32:16,8/30/2015 12:32:16,65.06,65.06,8/30/2015 12:42:10,8/30/2015 12:42:09,65.9,65.9,65.9,65.9,65.88,65.88,0.503,0.502,0.503,0.504,0.419,0.419 8/30/2015 13:00:00,15min,Peter Sinks,UCC,270,65.7,67.1,64.9,67.76,67.83,67.41,67.36,8/30/2015 12:58:43,8/30/2015 12:58:43,8/30/2015 12:58:49,8/30/2015 12:58:49,67.22,67.18,8/30/2015 12:58:49,8/30/2015 12:58:49,64.04,64.18,64.69,64.77,8/30/2015 12:47:43,8/30/2015 12:47:43,8/30/2015 12:59:43,8/30/2015 12:59:43,64.66,64.61,8/30/2015 12:59:59,8/30/2015 12:59:59,65.60,65.69,65.93,65.95,65.83,65.78,0.6930,0.6760,0.5670,0.5550,0.5330,0.5330,717,1014,30AUG2015:12:57:13,23.0,8/30/2015 12:59:49,11.3,10,25.6600,4950,8/30/2015 12:58:39,4830,8/30/2015 12:45:45,4870,13.0,67.23,67.22,67.22,67.23,8/30/2015 12:58:57,8/30/2015 12:58:57,8/30/2015 12:58:57,8/30/2015 12:58:56,66.94,66.94,8/30/2015 12:59:12,8/30/2015 12:59:11,64.82,64.81,64.81,64.81,8/30/2015 13:00:00,8/30/2015 13:00:00,8/30/2015 13:00:00,8/30/2015 13:00:00,64.93,64.93,8/30/2015 12:48:48,8/30/2015 12:48:47,65.8,65.8,65.8,65.8,65.82,65.82,0.521,0.52,0.522,0.523,0.45,0.45 8/30/2015 13:15:00,15min,Peter Sinks,UCC,270,66.1,67.7,64.1,68.84,68.84,68.05,67.99,8/30/2015 13:02:17,8/30/2015 13:02:17,8/30/2015 13:02:18,8/30/2015 13:02:18,68.28,68.23,8/30/2015 13:02:18,8/30/2015 13:02:18,63.43,63.62,64.40,64.42,8/30/2015 13:00:18,8/30/2015 13:00:18,8/30/2015 13:00:21,8/30/2015 13:00:22,63.91,63.86,8/30/2015 13:00:19,8/30/2015 13:00:19,66.01,66.14,66.39,66.40,66.22,66.17,0.9050,0.8690,0.7430,0.7240,0.7250,0.7250,795,953,30AUG2015:13:00:26,25.4,8/30/2015 13:03:32,9.7,13,26.1500,4920,8/30/2015 13:02:12,4830,8/30/2015 13:00:01,4874,13.0,67.95,67.95,67.96,67.97,8/30/2015 13:02:21,8/30/2015 13:02:20,8/30/2015 13:02:20,8/30/2015 13:02:20,67.43,67.43,8/30/2015 13:02:31,8/30/2015 13:02:31,64.09,64.09,64.09,64.09,8/30/2015 13:00:23,8/30/2015 13:00:23,8/30/2015 13:00:23,8/30/2015 13:00:23,64.1,64.1,8/30/2015 13:00:36,8/30/2015 13:00:35,66.22,66.22,66.22,66.22,66.17,66.17,0.72,0.719,0.719,0.72,0.666,0.666 8/30/2015 13:30:00,15min,Peter Sinks,UCC,270,66.5,67.8,65.3,68.74,68.85,68.77,68.73,8/30/2015 13:17:44,8/30/2015 13:17:44,8/30/2015 13:17:44,8/30/2015 13:17:44,68.13,68.08,8/30/2015 13:17:44,8/30/2015 13:17:44,64.60,64.75,65.25,65.34,8/30/2015 13:20:47,8/30/2015 13:20:47,8/30/2015 13:20:59,8/30/2015 13:20:59,65.11,65.07,8/30/2015 13:20:52,8/30/2015 13:20:52,66.41,66.54,66.79,66.81,66.63,66.58,0.7430,0.7240,0.6020,0.5860,0.5380,0.5380,859,952,30AUG2015:13:24:49,27.2,8/30/2015 13:17:49,12.5,3,24.4400,4950,8/30/2015 13:23:29,4830,8/30/2015 13:17:45,4866,13.0,68.01,68,68.01,68.01,8/30/2015 13:17:50,8/30/2015 13:17:49,8/30/2015 13:17:49,8/30/2015 13:17:49,67.58,67.58,8/30/2015 13:25:43,8/30/2015 13:25:43,65.34,65.35,65.34,65.33,8/30/2015 13:21:06,8/30/2015 13:21:06,8/30/2015 13:21:06,8/30/2015 13:21:05,65.33,65.33,8/30/2015 13:21:09,8/30/2015 13:21:08,66.63,66.63,66.63,66.63,66.59,66.59,0.543,0.542,0.543,0.544,0.446,0.446 8/30/2015 13:45:00,15min,Peter Sinks,UCC,270,67.0,68.4,66.1,69.08,69.22,68.88,68.83,8/30/2015 13:35:36,8/30/2015 13:35:36,8/30/2015 13:35:36,8/30/2015 13:35:36,68.66,68.61,8/30/2015 13:41:25,8/30/2015 13:41:25,65.35,65.31,65.88,65.96,8/30/2015 13:35:50,8/30/2015 13:37:25,8/30/2015 13:33:12,8/30/2015 13:33:12,65.94,65.90,8/30/2015 13:32:58,8/30/2015 13:32:58,66.88,67.01,67.29,67.30,67.09,67.04,0.7850,0.7630,0.5820,0.5670,0.5760,0.5760,848,945,30AUG2015:13:37:34,28.1,8/30/2015 13:43:50,12.8,358,20.5200,5070,8/30/2015 13:43:51,4830,8/30/2015 13:30:11,4866,13.0,68.58,68.58,68.58,68.59,8/30/2015 13:31:37,8/30/2015 13:31:37,8/30/2015 13:31:37,8/30/2015 13:31:37,68.28,68.28,8/30/2015 13:31:49,8/30/2015 13:31:49,66.03,66.03,66.02,66.02,8/30/2015 13:33:20,8/30/2015 13:33:19,8/30/2015 13:33:19,8/30/2015 13:33:19,66.1,66.09,8/30/2015 13:36:28,8/30/2015 13:36:27,67.11,67.11,67.11,67.11,67.05,67.05,0.546,0.544,0.546,0.548,0.476,0.476 8/30/2015 14:00:00,15min,Peter Sinks,UCC,270,66.8,68.0,65.8,69.16,69.34,68.79,68.73,8/30/2015 13:53:42,8/30/2015 13:53:42,8/30/2015 13:53:44,8/30/2015 13:53:44,68.44,68.39,8/30/2015 13:53:44,8/30/2015 13:53:44,64.97,65.17,65.43,65.48,8/30/2015 13:50:55,8/30/2015 13:50:53,8/30/2015 13:50:54,8/30/2015 13:51:41,65.72,65.68,8/30/2015 13:50:57,8/30/2015 13:50:57,66.71,66.81,67.01,67.02,66.92,66.87,0.6640,0.6650,0.5690,0.5540,0.4940,0.4940,751,923,30AUG2015:13:46:02,30.9,8/30/2015 13:50:28,14.0,359,22.4600,4950,8/30/2015 13:50:12,4800,8/30/2015 13:53:48,4864,13.0,68.16,68.16,68.16,68.17,8/30/2015 13:53:47,8/30/2015 13:53:46,8/30/2015 13:53:46,8/30/2015 13:53:46,67.82,67.82,8/30/2015 13:53:56,8/30/2015 13:53:55,65.6,65.6,65.6,65.59,8/30/2015 13:51:04,8/30/2015 13:51:03,8/30/2015 13:51:03,8/30/2015 13:51:03,65.93,65.93,8/30/2015 13:51:21,8/30/2015 13:51:20,66.89,66.89,66.89,66.89,66.91,66.91,0.506,0.504,0.505,0.506,0.435,0.435 8/30/2015 14:15:00,15min,Peter Sinks,UCC,270,67.1,68.9,66.0,69.95,70.09,69.83,69.72,8/30/2015 14:13:06,8/30/2015 14:13:06,8/30/2015 14:13:06,8/30/2015 14:13:06,69.36,69.31,8/30/2015 14:13:07,8/30/2015 14:13:07,65.24,65.31,65.92,66.01,8/30/2015 14:01:49,8/30/2015 14:01:48,8/30/2015 14:01:05,8/30/2015 14:00:40,65.88,65.83,8/30/2015 14:03:00,8/30/2015 14:03:00,66.94,67.04,67.22,67.24,67.16,67.11,0.7990,0.7910,0.6710,0.6580,0.6100,0.6100,747,929,30AUG2015:14:00:11,29.6,8/30/2015 14:06:10,13.5,2,24.4000,5010,8/30/2015 14:06:40,4830,8/30/2015 14:00:07,4868,13.0,69.14,69.14,69.14,69.15,8/30/2015 14:13:14,8/30/2015 14:13:14,8/30/2015 14:13:14,8/30/2015 14:13:13,68.75,68.76,8/30/2015 14:13:21,8/30/2015 14:13:20,65.87,65.87,65.87,65.87,8/30/2015 14:03:02,8/30/2015 14:03:02,8/30/2015 14:03:01,8/30/2015 14:03:01,66.14,66.14,8/30/2015 14:02:16,8/30/2015 14:02:15,67.12,67.12,67.12,67.12,67.15,67.15,0.617,0.615,0.617,0.618,0.52,0.52 8/30/2015 14:30:00,15min,Peter Sinks,UCC,270,67.0,68.8,65.8,69.38,69.52,69.28,69.25,8/30/2015 14:28:39,8/30/2015 14:28:39,8/30/2015 14:28:43,8/30/2015 14:28:43,69.05,69.00,8/30/2015 14:28:29,8/30/2015 14:28:29,65.21,65.34,65.63,65.70,8/30/2015 14:15:42,8/30/2015 14:15:04,8/30/2015 14:15:42,8/30/2015 14:15:43,65.74,65.69,8/30/2015 14:15:43,8/30/2015 14:15:43,66.92,67.05,67.27,67.28,67.13,67.08,0.8330,0.8340,0.7660,0.7590,0.7520,0.7520,698,867,30AUG2015:14:23:49,28.3,8/30/2015 14:17:45,11.6,3,22.2000,5070,8/30/2015 14:17:45,4830,8/30/2015 14:15:02,4873,13.0,68.91,68.91,68.92,68.92,8/30/2015 14:28:30,8/30/2015 14:28:29,8/30/2015 14:28:29,8/30/2015 14:28:29,68.76,68.76,8/30/2015 14:28:49,8/30/2015 14:28:49,65.76,65.77,65.76,65.76,8/30/2015 14:15:49,8/30/2015 14:15:48,8/30/2015 14:15:48,8/30/2015 14:15:48,65.88,65.87,8/30/2015 14:15:52,8/30/2015 14:15:51,67.12,67.12,67.12,67.12,67.08,67.08,0.739,0.738,0.739,0.74,0.714,0.715 8/30/2015 14:45:00,15min,Peter Sinks,UCC,270,67.0,68.9,65.5,70.03,70.06,69.48,69.47,8/30/2015 14:30:28,8/30/2015 14:30:28,8/30/2015 14:30:30,8/30/2015 14:30:30,69.28,69.23,8/30/2015 14:30:30,8/30/2015 14:30:30,65.16,65.27,65.73,65.72,8/30/2015 14:38:34,8/30/2015 14:38:33,8/30/2015 14:38:29,8/30/2015 14:38:35,65.43,65.39,8/30/2015 14:38:30,8/30/2015 14:38:30,66.92,67.01,67.27,67.28,67.11,67.06,0.9120,0.9160,0.8530,0.8450,0.8250,0.8250,538,859,30AUG2015:14:39:23,25.7,8/30/2015 14:31:54,13.0,357,21.0500,4980,8/30/2015 14:31:55,4830,8/30/2015 14:30:45,4870,13.0,69.11,69.11,69.11,69.11,8/30/2015 14:30:35,8/30/2015 14:30:35,8/30/2015 14:30:34,8/30/2015 14:30:34,68.65,68.65,8/30/2015 14:30:47,8/30/2015 14:30:47,65.52,65.52,65.52,65.52,8/30/2015 14:38:42,8/30/2015 14:38:41,8/30/2015 14:38:41,8/30/2015 14:38:41,65.53,65.53,8/30/2015 14:38:55,8/30/2015 14:38:54,67.13,67.13,67.13,67.13,67.1,67.1,0.828,0.827,0.828,0.828,0.793,0.793 8/30/2015 15:00:00,15min,Peter Sinks,UCC,270,66.7,68.4,65.5,69.43,69.42,69.06,69.02,8/30/2015 14:48:39,8/30/2015 14:48:39,8/30/2015 14:48:41,8/30/2015 14:48:41,68.75,68.71,8/30/2015 14:48:42,8/30/2015 14:48:42,65.07,65.27,65.54,65.56,8/30/2015 14:46:23,8/30/2015 14:46:24,8/30/2015 14:46:40,8/30/2015 14:46:44,65.36,65.31,8/30/2015 14:46:25,8/30/2015 14:46:25,66.57,66.65,66.83,66.85,66.77,66.72,0.7250,0.7130,0.6410,0.6320,0.6230,0.6230,430,886,30AUG2015:14:47:54,20.4,8/30/2015 14:54:45,9.7,2,27.6500,4920,8/30/2015 14:50:04,4830,8/30/2015 14:45:01,4881,13.0,68.82,68.81,68.82,68.84,8/30/2015 14:48:47,8/30/2015 14:48:47,8/30/2015 14:48:46,8/30/2015 14:48:46,68.03,68.03,8/30/2015 14:49:00,8/30/2015 14:48:59,65.5,65.5,65.5,65.49,8/30/2015 14:46:45,8/30/2015 14:46:44,8/30/2015 14:46:44,8/30/2015 14:46:44,65.42,65.42,8/30/2015 14:46:52,8/30/2015 14:46:51,66.72,66.72,66.72,66.72,66.74,66.74,0.619,0.619,0.619,0.62,0.582,0.582 8/30/2015 15:15:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.8,68.86,68.95,68.79,68.78,8/30/2015 15:14:22,8/30/2015 15:14:22,8/30/2015 15:14:22,8/30/2015 15:14:22,68.29,68.25,8/30/2015 15:09:04,8/30/2015 15:09:04,65.40,65.53,65.78,65.86,8/30/2015 15:10:02,8/30/2015 15:03:55,8/30/2015 15:10:02,8/30/2015 15:03:51,65.74,65.69,8/30/2015 15:03:57,8/30/2015 15:03:57,66.45,66.53,66.73,66.76,66.64,66.59,0.6550,0.6430,0.6160,0.6110,0.5570,0.5570,489,837,30AUG2015:15:05:36,22.6,8/30/2015 15:11:08,8.6,24,36.4300,4920,8/30/2015 15:00:59,4830,8/30/2015 15:11:06,4884,13.1,68.26,68.25,68.25,68.26,8/30/2015 15:14:27,8/30/2015 15:14:27,8/30/2015 15:14:27,8/30/2015 15:14:27,67.92,67.92,8/30/2015 15:14:29,8/30/2015 15:14:28,65.77,65.77,65.77,65.76,8/30/2015 15:03:58,8/30/2015 15:03:58,8/30/2015 15:03:58,8/30/2015 15:03:58,65.83,65.83,8/30/2015 15:05:34,8/30/2015 15:05:33,66.62,66.62,66.62,66.62,66.61,66.61,0.568,0.567,0.568,0.569,0.507,0.508 8/30/2015 15:30:00,15min,Peter Sinks,UCC,270,67.2,68.7,66.6,69.50,69.54,69.34,69.32,8/30/2015 15:16:42,8/30/2015 15:16:42,8/30/2015 15:16:42,8/30/2015 15:16:42,69.04,68.99,8/30/2015 15:16:41,8/30/2015 15:16:41,65.76,65.88,66.24,66.32,8/30/2015 15:29:59,8/30/2015 15:29:59,8/30/2015 15:19:25,8/30/2015 15:19:25,66.32,66.27,8/30/2015 15:30:00,8/30/2015 15:30:00,67.08,67.19,67.63,67.67,67.29,67.24,0.6070,0.5840,0.5510,0.5320,0.4340,0.4340,645,756,30AUG2015:15:15:31,24.3,8/30/2015 15:22:38,10.1,11,26.6000,4980,8/30/2015 15:17:01,4830,8/30/2015 15:16:58,4878,13.0,68.89,68.89,68.89,68.89,8/30/2015 15:16:46,8/30/2015 15:16:46,8/30/2015 15:16:46,8/30/2015 15:16:46,68.44,68.44,8/30/2015 15:16:54,8/30/2015 15:16:54,66.48,66.48,66.48,66.47,8/30/2015 15:20:30,8/30/2015 15:20:30,8/30/2015 15:20:29,8/30/2015 15:30:00,66.73,66.73,8/30/2015 15:18:15,8/30/2015 15:18:15,67.4,67.4,67.4,67.4,67.28,67.28,0.458,0.457,0.459,0.46,0.348,0.349 8/30/2015 15:45:00,15min,Peter Sinks,UCC,270,67.7,69.2,66.5,70.18,70.24,70.13,70.12,8/30/2015 15:34:32,8/30/2015 15:34:32,8/30/2015 15:34:35,8/30/2015 15:34:35,69.64,69.59,8/30/2015 15:35:36,8/30/2015 15:35:36,65.35,65.55,66.38,66.49,8/30/2015 15:42:53,8/30/2015 15:42:53,8/30/2015 15:32:38,8/30/2015 15:32:38,66.32,66.27,8/30/2015 15:42:58,8/30/2015 15:42:58,67.60,67.72,68.18,68.22,67.79,67.74,0.8260,0.8010,0.6950,0.6810,0.6430,0.6430,644,729,30AUG2015:15:39:36,24.8,8/30/2015 15:44:10,9.4,357,38.8800,4950,8/30/2015 15:41:24,4830,8/30/2015 15:30:14,4873,13.0,69.48,69.47,69.48,69.49,8/30/2015 15:34:39,8/30/2015 15:34:39,8/30/2015 15:34:39,8/30/2015 15:34:39,68.88,68.88,8/30/2015 15:35:51,8/30/2015 15:35:50,66.36,66.37,66.36,66.35,8/30/2015 15:30:03,8/30/2015 15:30:03,8/30/2015 15:30:03,8/30/2015 15:30:02,66.65,66.65,8/30/2015 15:30:09,8/30/2015 15:30:09,67.91,67.91,67.91,67.91,67.75,67.75,0.662,0.661,0.661,0.662,0.589,0.589 8/30/2015 16:00:00,15min,Peter Sinks,UCC,270,67.4,68.9,66.2,69.62,69.79,69.63,69.67,8/30/2015 15:50:00,8/30/2015 15:50:00,8/30/2015 15:50:52,8/30/2015 15:50:52,69.04,68.99,8/30/2015 15:50:53,8/30/2015 15:50:53,65.69,65.84,65.99,66.06,8/30/2015 15:47:15,8/30/2015 15:58:18,8/30/2015 15:57:59,8/30/2015 15:57:58,66.17,66.12,8/30/2015 15:58:20,8/30/2015 15:58:20,67.28,67.40,67.71,67.75,67.46,67.41,0.8060,0.8080,0.8590,0.8480,0.6960,0.6960,530,689,30AUG2015:15:45:02,23.2,8/30/2015 15:51:03,11.2,12,33.9100,4980,8/30/2015 15:57:35,4830,8/30/2015 15:45:05,4867,12.8,69.15,69.15,69.15,69.15,8/30/2015 15:50:55,8/30/2015 15:50:54,8/30/2015 15:50:54,8/30/2015 15:50:54,68.7,68.71,8/30/2015 15:53:37,8/30/2015 15:53:37,66.12,66.13,66.12,66.12,8/30/2015 15:58:03,8/30/2015 15:58:02,8/30/2015 15:58:02,8/30/2015 15:58:02,66.36,66.36,8/30/2015 15:58:28,8/30/2015 15:58:27,67.54,67.54,67.54,67.54,67.45,67.44,0.765,0.764,0.765,0.766,0.645,0.645 8/30/2015 16:15:00,15min,Peter Sinks,UCC,270,66.7,67.9,66.0,68.49,68.63,68.49,68.43,8/30/2015 16:13:13,8/30/2015 16:13:12,8/30/2015 16:13:13,8/30/2015 16:12:04,68.01,67.96,8/30/2015 16:13:20,8/30/2015 16:13:20,65.64,65.72,65.97,66.01,8/30/2015 16:02:31,8/30/2015 16:07:09,8/30/2015 16:04:34,8/30/2015 16:04:34,65.88,65.84,8/30/2015 16:05:08,8/30/2015 16:05:08,66.56,66.66,66.91,66.94,66.74,66.69,0.5940,0.5930,0.5520,0.5440,0.5110,0.5110,437,680,30AUG2015:16:11:23,20.4,8/30/2015 16:08:04,9.2,11,33.5800,4950,8/30/2015 16:07:45,4830,8/30/2015 16:00:21,4874,12.9,68.13,68.12,68.12,68.13,8/30/2015 16:13:24,8/30/2015 16:13:24,8/30/2015 16:13:23,8/30/2015 16:13:23,67.67,67.67,8/30/2015 16:12:19,8/30/2015 16:12:18,65.96,65.96,65.96,65.96,8/30/2015 16:07:17,8/30/2015 16:07:17,8/30/2015 16:07:17,8/30/2015 16:07:17,66.02,66.02,8/30/2015 16:05:23,8/30/2015 16:05:22,66.77,66.77,66.77,66.77,66.72,66.72,0.507,0.506,0.507,0.507,0.475,0.475 8/30/2015 16:30:00,15min,Peter Sinks,UCC,270,66.6,68.0,65.9,68.37,68.40,68.34,68.33,8/30/2015 16:16:43,8/30/2015 16:16:43,8/30/2015 16:16:43,8/30/2015 16:16:43,68.23,68.18,8/30/2015 16:16:49,8/30/2015 16:16:49,65.21,65.41,66.02,66.06,8/30/2015 16:24:37,8/30/2015 16:24:39,8/30/2015 16:18:30,8/30/2015 16:18:30,65.73,65.68,8/30/2015 16:24:43,8/30/2015 16:24:43,66.54,66.62,66.92,66.95,66.73,66.68,0.5760,0.5580,0.5200,0.5120,0.4940,0.4940,349,653,30AUG2015:16:25:14,23.7,8/30/2015 16:23:23,9.2,0,33.5200,4920,8/30/2015 16:15:02,4830,8/30/2015 16:16:57,4876,13.0,68.18,68.18,68.18,68.18,8/30/2015 16:16:51,8/30/2015 16:16:51,8/30/2015 16:16:50,8/30/2015 16:16:50,67.91,67.91,8/30/2015 16:16:55,8/30/2015 16:16:54,65.92,65.93,65.92,65.92,8/30/2015 16:24:49,8/30/2015 16:24:48,8/30/2015 16:24:48,8/30/2015 16:24:48,65.84,65.84,8/30/2015 16:25:09,8/30/2015 16:25:08,66.76,66.76,66.76,66.76,66.71,66.71,0.497,0.496,0.497,0.497,0.46,0.46 8/30/2015 16:45:00,15min,Peter Sinks,UCC,270,67.2,68.4,66.4,69.23,69.39,68.93,68.92,8/30/2015 16:35:04,8/30/2015 16:35:04,8/30/2015 16:35:51,8/30/2015 16:35:51,68.52,68.47,8/30/2015 16:35:51,8/30/2015 16:35:51,65.72,65.84,66.30,66.39,8/30/2015 16:37:18,8/30/2015 16:37:18,8/30/2015 16:32:59,8/30/2015 16:32:58,66.33,66.28,8/30/2015 16:37:22,8/30/2015 16:37:22,67.08,67.22,67.66,67.70,67.28,67.23,0.5990,0.5870,0.5440,0.5390,0.4620,0.4630,555,622,30AUG2015:16:34:50,23.5,8/30/2015 16:31:58,9.5,357,30.9700,4920,8/30/2015 16:31:37,4830,8/30/2015 16:31:23,4875,13.0,68.61,68.61,68.61,68.62,8/30/2015 16:36:00,8/30/2015 16:36:00,8/30/2015 16:36:00,8/30/2015 16:36:00,68.18,68.18,8/30/2015 16:36:07,8/30/2015 16:36:06,66.39,66.39,66.39,66.38,8/30/2015 16:37:29,8/30/2015 16:37:29,8/30/2015 16:37:28,8/30/2015 16:37:28,66.45,66.45,8/30/2015 16:37:52,8/30/2015 16:37:51,67.41,67.41,67.41,67.41,67.24,67.24,0.481,0.48,0.481,0.482,0.406,0.406 8/30/2015 17:00:00,15min,Peter Sinks,UCC,270,67.3,68.1,66.7,68.69,68.81,68.91,68.92,8/30/2015 16:57:40,8/30/2015 16:57:40,8/30/2015 16:57:09,8/30/2015 16:56:50,68.29,68.24,8/30/2015 16:49:26,8/30/2015 16:49:26,66.12,66.32,66.54,66.68,8/30/2015 16:54:40,8/30/2015 16:54:39,8/30/2015 16:54:41,8/30/2015 16:54:41,66.63,66.58,8/30/2015 16:54:55,8/30/2015 16:54:55,67.18,67.35,67.96,68.00,67.36,67.31,0.5080,0.4890,0.4530,0.4410,0.3350,0.3350,524,563,30AUG2015:16:45:05,24.1,8/30/2015 16:45:24,10.8,2,23.4400,4920,8/30/2015 16:48:05,4830,8/30/2015 16:45:23,4867,12.9,68.42,68.41,68.42,68.43,8/30/2015 16:57:46,8/30/2015 16:57:45,8/30/2015 16:57:45,8/30/2015 16:57:45,67.83,67.83,8/30/2015 16:54:20,8/30/2015 16:54:19,66.68,66.68,66.68,66.68,8/30/2015 16:54:51,8/30/2015 16:54:51,8/30/2015 16:54:51,8/30/2015 16:54:50,66.78,66.78,8/30/2015 16:47:21,8/30/2015 16:47:20,67.61,67.61,67.61,67.61,67.33,67.33,0.36,0.359,0.36,0.361,0.255,0.255 8/30/2015 17:15:00,15min,Peter Sinks,UCC,270,66.8,68.2,65.6,68.48,68.60,68.82,68.83,8/30/2015 17:07:02,8/30/2015 17:00:09,8/30/2015 17:00:09,8/30/2015 17:00:09,68.21,68.16,8/30/2015 17:00:08,8/30/2015 17:00:08,64.76,64.87,65.65,65.65,8/30/2015 17:11:52,8/30/2015 17:11:51,8/30/2015 17:12:02,8/30/2015 17:12:02,65.42,65.37,8/30/2015 17:12:02,8/30/2015 17:12:02,66.74,66.87,67.36,67.40,66.91,66.86,0.6150,0.6050,0.5780,0.5720,0.4930,0.4930,462,516,30AUG2015:17:00:06,23.7,8/30/2015 17:12:49,11.8,354,28.3700,4980,8/30/2015 17:06:20,4830,8/30/2015 17:00:01,4863,13.0,68.42,68.42,68.42,68.42,8/30/2015 17:00:13,8/30/2015 17:00:13,8/30/2015 17:00:13,8/30/2015 17:00:12,67.95,67.96,8/30/2015 17:00:19,8/30/2015 17:00:18,65.47,65.48,65.47,65.46,8/30/2015 17:12:05,8/30/2015 17:12:05,8/30/2015 17:12:04,8/30/2015 17:12:04,65.72,65.72,8/30/2015 17:12:19,8/30/2015 17:12:18,67.1,67.1,67.1,67.1,66.9,66.9,0.525,0.524,0.524,0.525,0.448,0.448 8/30/2015 17:30:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.8,68.39,68.43,68.45,68.48,8/30/2015 17:15:40,8/30/2015 17:15:38,8/30/2015 17:15:40,8/30/2015 17:15:40,68.05,68.01,8/30/2015 17:15:40,8/30/2015 17:15:40,65.33,65.46,65.78,65.82,8/30/2015 17:26:05,8/30/2015 17:24:46,8/30/2015 17:23:09,8/30/2015 17:23:37,65.64,65.59,8/30/2015 17:28:17,8/30/2015 17:28:17,66.24,66.36,66.83,66.87,66.41,66.36,0.5800,0.5770,0.5720,0.5670,0.5220,0.5220,305,418,30AUG2015:17:15:03,22.4,8/30/2015 17:21:36,9.8,352,25.3000,4920,8/30/2015 17:18:15,4830,8/30/2015 17:15:43,4871,12.9,68.08,68.08,68.09,68.09,8/30/2015 17:15:43,8/30/2015 17:15:43,8/30/2015 17:15:43,8/30/2015 17:15:43,67.53,67.53,8/30/2015 17:15:54,8/30/2015 17:15:53,65.76,65.77,65.76,65.76,8/30/2015 17:23:15,8/30/2015 17:23:15,8/30/2015 17:23:14,8/30/2015 17:23:14,65.79,65.79,8/30/2015 17:26:28,8/30/2015 17:26:27,66.58,66.58,66.58,66.58,66.39,66.39,0.531,0.531,0.531,0.531,0.493,0.493 8/30/2015 17:45:00,15min,Peter Sinks,UCC,270,65.2,66.1,64.9,65.88,65.93,66.50,66.54,8/30/2015 17:30:11,8/30/2015 17:30:10,8/30/2015 17:30:01,8/30/2015 17:30:14,66.02,65.97,8/30/2015 17:30:01,8/30/2015 17:30:01,64.62,64.70,64.92,64.95,8/30/2015 17:32:15,8/30/2015 17:32:15,8/30/2015 17:32:02,8/30/2015 17:32:03,64.66,64.61,8/30/2015 17:36:56,8/30/2015 17:36:56,65.08,65.16,65.66,65.70,65.24,65.19,0.2760,0.2700,0.3610,0.3600,0.2540,0.2540,223,299,30AUG2015:17:35:20,18.9,8/30/2015 17:42:00,8.6,5,25.3500,4920,8/30/2015 17:33:17,4830,8/30/2015 17:31:36,4880,12.9,66.19,66.19,66.19,66.2,8/30/2015 17:30:02,8/30/2015 17:30:02,8/30/2015 17:30:01,8/30/2015 17:30:01,66,66,8/30/2015 17:30:02,8/30/2015 17:30:02,64.86,64.86,64.86,64.86,8/30/2015 17:32:17,8/30/2015 17:32:17,8/30/2015 17:32:16,8/30/2015 17:32:16,64.85,64.85,8/30/2015 17:37:06,8/30/2015 17:37:06,65.4,65.4,65.4,65.4,65.23,65.23,0.288,0.288,0.288,0.287,0.249,0.249 8/30/2015 18:00:00,15min,Peter Sinks,UCC,270,64.7,65.8,63.9,65.76,65.79,66.45,66.49,8/30/2015 17:46:10,8/30/2015 17:46:08,8/30/2015 17:47:12,8/30/2015 17:47:12,65.87,65.82,8/30/2015 17:47:02,8/30/2015 17:47:02,63.66,63.67,63.82,63.83,8/30/2015 17:59:31,8/30/2015 17:58:58,8/30/2015 17:59:31,8/30/2015 17:59:30,63.91,63.86,8/30/2015 17:58:59,8/30/2015 17:58:59,64.58,64.61,64.87,64.89,64.73,64.68,0.5510,0.5910,0.7570,0.7760,0.5580,0.5580,97,239,30AUG2015:17:45:03,16.2,8/30/2015 17:49:16,7.6,12,24.1400,4920,8/30/2015 17:46:30,4740,8/30/2015 17:54:09,4804,12.7,65.96,65.95,65.96,65.96,8/30/2015 17:47:15,8/30/2015 17:47:15,8/30/2015 17:47:15,8/30/2015 17:47:15,65.66,65.66,8/30/2015 17:47:16,8/30/2015 17:47:08,63.84,63.84,63.84,63.84,8/30/2015 17:59:41,8/30/2015 17:59:40,8/30/2015 17:59:40,8/30/2015 17:59:40,63.97,63.97,8/30/2015 17:59:11,8/30/2015 17:59:10,64.75,64.75,64.75,64.75,64.73,64.73,0.663,0.663,0.663,0.663,0.551,0.551 8/30/2015 18:15:00,15min,Peter Sinks,UCC,270,63.7,64.1,63.4,64.02,63.99,64.03,64.02,8/30/2015 18:00:01,8/30/2015 18:00:01,8/30/2015 18:00:01,8/30/2015 18:00:01,64.21,64.16,8/30/2015 18:00:01,8/30/2015 18:00:01,63.06,63.06,63.28,63.32,8/30/2015 18:05:56,8/30/2015 18:05:56,8/30/2015 18:04:10,8/30/2015 18:04:10,63.45,63.40,8/30/2015 18:03:20,8/30/2015 18:03:20,63.63,63.60,63.69,63.69,63.78,63.73,0.1950,0.1840,0.1480,0.1440,0.1690,0.1690,51,55,30AUG2015:18:04:41,16.9,8/30/2015 18:12:42,7.0,354,27.0000,4800,8/30/2015 18:00:18,4710,8/30/2015 18:04:16,4752,12.6,63.98,63.98,63.98,63.98,8/30/2015 18:00:25,8/30/2015 18:00:24,8/30/2015 18:00:24,8/30/2015 18:00:24,64.16,64.17,8/30/2015 18:00:27,8/30/2015 18:00:27,63.34,63.34,63.34,63.34,8/30/2015 18:06:05,8/30/2015 18:06:05,8/30/2015 18:06:05,8/30/2015 18:06:05,63.5,63.5,8/30/2015 18:03:47,8/30/2015 18:03:46,63.66,63.66,63.66,63.66,63.76,63.76,0.146,0.145,0.146,0.146,0.141,0.141 8/30/2015 18:30:00,15min,Peter Sinks,UCC,270,63.5,63.8,63.0,63.87,63.81,63.84,63.86,8/30/2015 18:15:37,8/30/2015 18:15:37,8/30/2015 18:17:00,8/30/2015 18:17:28,63.98,63.93,8/30/2015 18:17:40,8/30/2015 18:17:40,62.62,62.60,62.91,62.93,8/30/2015 18:28:36,8/30/2015 18:28:36,8/30/2015 18:28:36,8/30/2015 18:28:36,63.00,62.95,8/30/2015 18:28:40,8/30/2015 18:28:40,63.41,63.37,63.44,63.45,63.55,63.50,0.2060,0.2020,0.1760,0.1740,0.1740,0.1740,48,55,30AUG2015:18:15:44,20.8,8/30/2015 18:17:08,9.8,350,18.5700,4770,8/30/2015 18:15:04,4680,8/30/2015 18:17:12,4737,12.6,63.82,63.82,63.82,63.82,8/30/2015 18:17:34,8/30/2015 18:17:34,8/30/2015 18:17:34,8/30/2015 18:17:33,63.87,63.87,8/30/2015 18:17:38,8/30/2015 18:17:38,62.91,62.92,62.91,62.91,8/30/2015 18:28:46,8/30/2015 18:28:46,8/30/2015 18:28:46,8/30/2015 18:28:45,63.17,63.16,8/30/2015 18:29:00,8/30/2015 18:28:59,63.42,63.42,63.42,63.42,63.53,63.53,0.171,0.171,0.171,0.171,0.15,0.15 8/30/2015 18:45:00,15min,Peter Sinks,UCC,270,62.7,63.4,62.1,63.36,63.31,63.31,63.32,8/30/2015 18:30:01,8/30/2015 18:30:01,8/30/2015 18:30:01,8/30/2015 18:30:01,63.53,63.48,8/30/2015 18:30:01,8/30/2015 18:30:01,61.54,61.54,61.90,61.94,8/30/2015 18:43:12,8/30/2015 18:43:12,8/30/2015 18:43:13,8/30/2015 18:43:13,62.02,61.97,8/30/2015 18:43:12,8/30/2015 18:43:12,62.67,62.64,62.69,62.70,62.83,62.78,0.3150,0.3040,0.2590,0.2530,0.2570,0.2570,34,38,30AUG2015:18:30:01,14.0,8/30/2015 18:30:49,7.2,339,19.3100,4770,8/30/2015 18:30:17,4710,8/30/2015 18:30:25,4732,12.6,63.32,63.32,63.32,63.33,8/30/2015 18:30:01,8/30/2015 18:30:01,8/30/2015 18:30:01,8/30/2015 18:30:01,63.42,63.42,8/30/2015 18:30:18,8/30/2015 18:30:17,61.98,61.99,61.98,61.98,8/30/2015 18:43:18,8/30/2015 18:43:18,8/30/2015 18:43:18,8/30/2015 18:43:18,62.22,62.22,8/30/2015 18:43:33,8/30/2015 18:43:33,62.68,62.68,62.68,62.68,62.82,62.82,0.258,0.258,0.258,0.258,0.233,0.233 8/30/2015 19:00:00,15min,Peter Sinks,UCC,270,62.2,62.9,61.3,63.00,62.92,62.98,62.97,8/30/2015 18:45:01,8/30/2015 18:45:01,8/30/2015 18:45:01,8/30/2015 18:45:01,63.08,63.03,8/30/2015 18:45:02,8/30/2015 18:45:02,60.73,60.75,61.26,61.30,8/30/2015 18:56:36,8/30/2015 18:56:35,8/30/2015 18:56:37,8/30/2015 18:56:35,61.19,61.14,8/30/2015 18:56:49,8/30/2015 18:56:49,62.11,62.07,62.08,62.09,62.26,62.21,0.3900,0.3760,0.3370,0.3330,0.3330,0.3340,21,30,30AUG2015:18:45:01,10.1,8/30/2015 18:45:49,6.2,351,18.8700,4740,8/30/2015 18:45:02,4710,8/30/2015 18:45:01,4723,12.4,62.91,62.91,62.91,62.91,8/30/2015 18:45:09,8/30/2015 18:45:08,8/30/2015 18:45:08,8/30/2015 18:45:08,62.92,62.92,8/30/2015 18:45:16,8/30/2015 18:45:15,61.15,61.16,61.15,61.15,8/30/2015 18:56:47,8/30/2015 18:56:47,8/30/2015 18:56:47,8/30/2015 18:56:47,61.35,61.35,8/30/2015 18:57:03,8/30/2015 18:57:02,62.1,62.1,62.1,62.1,62.25,62.25,0.331,0.331,0.331,0.331,0.315,0.315 8/30/2015 19:15:00,15min,Peter Sinks,UCC,270,61.4,62.3,60.1,62.48,62.44,62.07,62.04,8/30/2015 19:00:02,8/30/2015 19:00:02,8/30/2015 19:00:44,8/30/2015 19:00:44,62.70,62.65,8/30/2015 19:00:04,8/30/2015 19:00:04,58.84,58.85,59.84,59.94,8/30/2015 19:13:24,8/30/2015 19:13:24,8/30/2015 19:13:26,8/30/2015 19:13:26,59.99,59.94,8/30/2015 19:13:24,8/30/2015 19:13:24,61.33,61.26,61.21,61.21,61.49,61.44,0.6010,0.5810,0.4130,0.4120,0.5030,0.5030,8,14,30AUG2015:19:00:01,7.7,8/30/2015 19:05:56,3.1,5,23.1300,4740,8/30/2015 19:00:02,2370,8/30/2015 19:02:56,2842,12.5,62.19,62.19,62.19,62.19,8/30/2015 19:00:16,8/30/2015 19:00:16,8/30/2015 19:00:16,8/30/2015 19:00:16,62.5,62.5,8/30/2015 19:00:26,8/30/2015 19:00:25,59.8,59.8,59.8,59.79,8/30/2015 19:13:34,8/30/2015 19:13:33,8/30/2015 19:13:33,8/30/2015 19:13:33,60.3,60.3,8/30/2015 19:13:48,8/30/2015 19:13:48,61.26,61.26,61.26,61.26,61.48,61.48,0.474,0.473,0.473,0.474,0.485,0.484 8/30/2015 19:30:00,15min,Peter Sinks,UCC,270,59.3,61.5,56.3,61.73,61.59,61.06,61.03,8/30/2015 19:17:35,8/30/2015 19:17:34,8/30/2015 19:15:01,8/30/2015 19:15:01,61.72,61.67,8/30/2015 19:15:01,8/30/2015 19:15:01,54.12,54.68,56.57,56.67,8/30/2015 19:26:01,8/30/2015 19:26:01,8/30/2015 19:26:03,8/30/2015 19:26:03,55.77,55.72,8/30/2015 19:29:46,8/30/2015 19:29:46,59.20,59.18,59.20,59.22,59.40,59.35,1.7530,1.6580,1.1720,1.1340,1.4870,1.4870,0,2,30AUG2015:19:15:01,4.2,8/30/2015 19:20:18,1.6,346,23.8900,2430,8/30/2015 19:15:08,2370,8/30/2015 19:18:56,2401,12.6,61.37,61.37,61.37,61.37,8/30/2015 19:15:01,8/30/2015 19:15:01,8/30/2015 19:15:01,8/30/2015 19:15:01,61.63,61.63,8/30/2015 19:15:05,8/30/2015 19:15:04,56.04,56.05,56.04,56.02,8/30/2015 19:26:09,8/30/2015 19:26:09,8/30/2015 19:26:09,8/30/2015 19:26:09,56.46,56.46,8/30/2015 19:29:54,8/30/2015 19:29:54,59.23,59.23,59.23,59.23,59.46,59.46,1.368,1.367,1.368,1.37,1.406,1.407 8/30/2015 19:45:00,15min,Peter Sinks,UCC,270,53.9,57.6,51.5,58.49,58.29,57.57,57.59,8/30/2015 19:30:01,8/30/2015 19:30:01,8/30/2015 19:30:05,8/30/2015 19:30:04,57.58,57.53,8/30/2015 19:30:02,8/30/2015 19:30:02,50.52,50.68,51.87,51.98,8/30/2015 19:41:28,8/30/2015 19:41:28,8/30/2015 19:41:52,8/30/2015 19:41:52,51.33,51.28,8/30/2015 19:41:44,8/30/2015 19:41:44,53.76,53.78,54.27,54.30,53.96,53.90,1.7110,1.6750,1.4680,1.4510,1.5980,1.5990,0,0,30AUG2015:19:30:01,3.5,8/30/2015 19:41:02,1.4,168,39.3600,2430,8/30/2015 19:31:13,2370,8/30/2015 19:30:12,2396,12.5,57.86,57.85,57.86,57.86,8/30/2015 19:30:07,8/30/2015 19:30:07,8/30/2015 19:30:06,8/30/2015 19:30:06,57.31,57.31,8/30/2015 19:33:23,8/30/2015 19:33:22,51.48,51.49,51.48,51.47,8/30/2015 19:41:53,8/30/2015 19:41:53,8/30/2015 19:41:53,8/30/2015 19:41:53,51.47,51.47,8/30/2015 19:42:07,8/30/2015 19:42:06,54.08,54.08,54.07,54.07,54,54,1.548,1.546,1.547,1.547,1.588,1.587 8/30/2015 20:00:00,15min,Peter Sinks,UCC,270,52.7,55.9,50.6,57.44,57.20,55.15,55.19,8/30/2015 19:58:00,8/30/2015 19:58:00,8/30/2015 19:58:02,8/30/2015 19:58:02,56.43,56.38,8/30/2015 19:58:04,8/30/2015 19:58:04,49.97,50.04,50.99,50.97,8/30/2015 19:52:57,8/30/2015 19:52:58,8/30/2015 19:53:12,8/30/2015 19:53:10,50.50,50.44,8/30/2015 19:53:04,8/30/2015 19:53:04,52.69,52.64,52.48,52.51,52.77,52.71,1.4930,1.4380,0.9950,0.9940,1.3280,1.3290,-0,-0,30AUG2015:19:50:23,3.1,8/30/2015 20:00:00,0.8,171,70.6800,2430,8/30/2015 19:55:08,2370,8/30/2015 19:45:02,2395,12.4,55.85,55.85,55.85,55.86,8/30/2015 19:58:09,8/30/2015 19:58:09,8/30/2015 19:58:09,8/30/2015 19:58:08,55.91,55.91,8/30/2015 19:58:20,8/30/2015 19:58:20,50.62,50.62,50.62,50.61,8/30/2015 19:53:10,8/30/2015 19:53:10,8/30/2015 19:53:09,8/30/2015 19:53:09,50.57,50.57,8/30/2015 19:53:25,8/30/2015 19:53:24,52.57,52.57,52.57,52.57,52.73,52.73,1.169,1.168,1.17,1.171,1.293,1.293 8/30/2015 20:15:00,15min,Peter Sinks,UCC,270,57.7,60.1,53.1,60.30,60.13,60.23,60.22,8/30/2015 20:11:47,8/30/2015 20:03:36,8/30/2015 20:12:09,8/30/2015 20:12:44,60.10,60.05,8/30/2015 20:11:56,8/30/2015 20:11:56,53.40,53.56,54.02,54.10,8/30/2015 20:07:29,8/30/2015 20:07:29,8/30/2015 20:02:16,8/30/2015 20:02:16,53.94,53.89,8/30/2015 20:00:01,8/30/2015 20:00:01,57.75,57.64,57.65,57.63,57.78,57.73,1.9690,1.9250,1.9880,1.9780,1.7940,1.7940,-0,-0,30AUG2015:20:08:19,9.0,8/30/2015 20:08:30,3.3,72,58.5700,2400,8/30/2015 20:00:01,2370,8/30/2015 20:00:06,2394,12.5,60.08,60.08,60.08,60.08,8/30/2015 20:11:52,8/30/2015 20:11:51,8/30/2015 20:11:51,8/30/2015 20:11:52,60.03,60.03,8/30/2015 20:12:56,8/30/2015 20:12:56,53.24,53.3,53.33,53.37,8/30/2015 20:00:01,8/30/2015 20:00:01,8/30/2015 20:00:01,8/30/2015 20:00:01,52.85,52.87,8/30/2015 20:00:01,8/30/2015 20:00:01,57.62,57.63,57.63,57.63,57.65,57.66,1.925,1.922,1.922,1.923,1.827,1.824 8/30/2015 20:30:00,15min,Peter Sinks,UCC,270,55.6,59.1,52.4,59.75,59.57,59.03,58.99,8/30/2015 20:22:31,8/30/2015 20:22:29,8/30/2015 20:22:33,8/30/2015 20:22:32,59.10,59.05,8/30/2015 20:22:52,8/30/2015 20:22:52,51.26,51.44,52.65,52.71,8/30/2015 20:28:37,8/30/2015 20:28:36,8/30/2015 20:29:40,8/30/2015 20:29:40,52.11,52.06,8/30/2015 20:28:38,8/30/2015 20:28:38,55.54,55.54,55.88,55.90,55.66,55.60,1.8150,1.7440,1.4830,1.4590,1.6040,1.6050,-0,-0,30AUG2015:20:28:45,5.0,8/30/2015 20:22:20,1.7,42,65.3200,2400,8/30/2015 20:15:01,2370,8/30/2015 20:15:03,2391,12.5,59.13,59.13,59.13,59.14,8/30/2015 20:22:38,8/30/2015 20:22:38,8/30/2015 20:22:38,8/30/2015 20:22:38,59.02,59,8/30/2015 20:15:01,8/30/2015 20:15:01,52.37,52.37,52.37,52.36,8/30/2015 20:29:44,8/30/2015 20:29:44,8/30/2015 20:29:44,8/30/2015 20:29:44,52.4,52.39,8/30/2015 20:30:00,8/30/2015 20:30:00,55.76,55.76,55.76,55.76,55.74,55.73,1.548,1.547,1.548,1.549,1.557,1.557 8/30/2015 20:45:00,15min,Peter Sinks,UCC,270,52.7,55.5,51.3,56.57,56.37,55.19,55.10,8/30/2015 20:34:00,8/30/2015 20:34:00,8/30/2015 20:34:02,8/30/2015 20:34:02,55.87,55.82,8/30/2015 20:34:08,8/30/2015 20:34:08,50.43,50.49,51.12,51.11,8/30/2015 20:45:00,8/30/2015 20:45:00,8/30/2015 20:45:00,8/30/2015 20:45:00,51.06,51.01,8/30/2015 20:45:00,8/30/2015 20:45:00,52.72,52.68,52.60,52.61,52.77,52.72,1.2330,1.1730,0.7310,0.7010,1.0380,1.0380,-0,-0,30AUG2015:20:44:03,3.7,8/30/2015 20:32:35,1.5,2,24.3500,2400,8/30/2015 20:30:01,2370,8/30/2015 20:30:02,2390,12.3,55.6,55.6,55.6,55.61,8/30/2015 20:34:14,8/30/2015 20:34:13,8/30/2015 20:34:13,8/30/2015 20:34:13,55.48,55.48,8/30/2015 20:34:27,8/30/2015 20:34:26,51.15,51.14,51.12,51.11,8/30/2015 20:45:00,8/30/2015 20:45:00,8/30/2015 20:45:00,8/30/2015 20:45:00,51.36,51.36,8/30/2015 20:31:38,8/30/2015 20:31:38,52.67,52.67,52.67,52.67,52.76,52.76,0.886,0.885,0.887,0.889,0.981,0.981 8/30/2015 21:00:00,15min,Peter Sinks,UCC,270,50.3,53.8,48.2,54.30,54.23,53.52,53.56,8/30/2015 20:47:04,8/30/2015 20:47:04,8/30/2015 20:47:04,8/30/2015 20:47:04,53.99,53.94,8/30/2015 20:47:04,8/30/2015 20:47:04,47.06,47.16,48.46,48.39,8/30/2015 20:58:10,8/30/2015 20:58:10,8/30/2015 20:58:10,8/30/2015 20:58:11,48.11,48.06,8/30/2015 20:59:37,8/30/2015 20:59:37,50.27,50.26,50.49,50.51,50.34,50.29,1.5890,1.5650,1.2430,1.2490,1.4060,1.4070,-0,-0,30AUG2015:20:59:25,2.4,8/30/2015 20:45:21,0.8,182,32.0900,2400,8/30/2015 20:45:01,2370,8/30/2015 20:45:02,2390,12.5,53.72,53.72,53.72,53.72,8/30/2015 20:47:12,8/30/2015 20:47:12,8/30/2015 20:47:12,8/30/2015 20:47:12,53.81,53.81,8/30/2015 20:47:28,8/30/2015 20:47:27,48.08,48.08,48.08,48.07,8/30/2015 20:58:20,8/30/2015 20:58:20,8/30/2015 20:58:19,8/30/2015 20:58:19,48.25,48.25,8/30/2015 20:59:58,8/30/2015 20:59:58,50.4,50.4,50.4,50.4,50.37,50.37,1.352,1.352,1.353,1.354,1.349,1.349 8/30/2015 21:15:00,15min,Peter Sinks,UCC,270,47.1,48.8,45.7,49.14,49.05,48.59,48.58,8/30/2015 21:02:39,8/30/2015 21:02:39,8/30/2015 21:00:01,8/30/2015 21:00:06,49.15,49.10,8/30/2015 21:02:38,8/30/2015 21:02:38,44.93,44.97,45.72,45.70,8/30/2015 21:14:22,8/30/2015 21:14:22,8/30/2015 21:14:22,8/30/2015 21:14:20,45.63,45.58,8/30/2015 21:14:26,8/30/2015 21:14:26,47.10,47.08,47.13,47.16,47.12,47.07,0.9620,0.9400,0.7730,0.7750,0.8530,0.8530,-0,-0,30AUG2015:21:14:54,2.6,8/30/2015 21:09:35,0.9,330,26.9300,2400,8/30/2015 21:00:01,2370,8/30/2015 21:00:02,2391,12.5,48.73,48.73,48.73,48.73,8/30/2015 21:02:41,8/30/2015 21:02:40,8/30/2015 21:02:40,8/30/2015 21:02:40,48.96,48.96,8/30/2015 21:02:50,8/30/2015 21:02:50,45.51,45.52,45.51,45.51,8/30/2015 21:14:30,8/30/2015 21:14:30,8/30/2015 21:14:29,8/30/2015 21:14:29,45.81,45.81,8/30/2015 21:14:49,8/30/2015 21:14:48,47.14,47.14,47.14,47.14,47.14,47.14,0.823,0.822,0.823,0.823,0.821,0.822 8/30/2015 21:30:00,15min,Peter Sinks,UCC,270,44.0,46.6,42.5,46.91,46.83,46.38,46.38,8/30/2015 21:16:20,8/30/2015 21:16:20,8/30/2015 21:16:20,8/30/2015 21:16:20,46.84,46.78,8/30/2015 21:16:17,8/30/2015 21:16:17,41.31,41.33,42.90,42.88,8/30/2015 21:27:32,8/30/2015 21:27:32,8/30/2015 21:29:44,8/30/2015 21:29:44,42.26,42.21,8/30/2015 21:27:35,8/30/2015 21:27:35,44.02,44.01,44.27,44.30,44.07,44.02,1.2640,1.2310,0.8850,0.8780,1.1840,1.1840,-0,-0,30AUG2015:21:22:53,1.5,8/30/2015 21:20:49,0.4,305,52.1800,2400,8/30/2015 21:15:01,2370,8/30/2015 21:15:03,2388,12.5,46.56,46.56,46.56,46.56,8/30/2015 21:16:22,8/30/2015 21:16:22,8/30/2015 21:16:22,8/30/2015 21:16:22,46.63,46.63,8/30/2015 21:16:31,8/30/2015 21:16:31,42.5,42.5,42.5,42.49,8/30/2015 21:27:39,8/30/2015 21:27:39,8/30/2015 21:27:39,8/30/2015 21:27:39,42.54,42.54,8/30/2015 21:22:34,8/30/2015 21:22:34,44.18,44.18,44.18,44.18,44.1,44.1,1.02,1.02,1.02,1.021,1.165,1.165 8/30/2015 21:45:00,15min,Peter Sinks,UCC,270,42.9,45.0,40.5,45.52,45.44,44.89,44.81,8/30/2015 21:35:08,8/30/2015 21:35:08,8/30/2015 21:35:10,8/30/2015 21:35:07,45.18,45.13,8/30/2015 21:35:00,8/30/2015 21:35:00,39.86,39.90,40.93,41.00,8/30/2015 21:40:42,8/30/2015 21:40:42,8/30/2015 21:40:50,8/30/2015 21:40:48,40.30,40.25,8/30/2015 21:40:47,8/30/2015 21:40:47,42.91,42.88,43.04,43.07,42.89,42.84,1.3870,1.3550,1.0520,1.0270,1.3020,1.3020,-0,-0,30AUG2015:21:44:09,1.8,8/30/2015 21:40:44,0.4,326,24.8600,2400,8/30/2015 21:30:01,2370,8/30/2015 21:30:05,2390,12.5,45.07,45.06,45.07,45.07,8/30/2015 21:35:10,8/30/2015 21:35:10,8/30/2015 21:35:10,8/30/2015 21:35:09,45.02,45.02,8/30/2015 21:35:17,8/30/2015 21:35:16,40.58,40.58,40.58,40.57,8/30/2015 21:40:55,8/30/2015 21:40:55,8/30/2015 21:40:55,8/30/2015 21:40:54,40.46,40.46,8/30/2015 21:41:09,8/30/2015 21:41:08,42.99,42.99,42.99,42.99,42.88,42.88,1.17,1.17,1.17,1.171,1.269,1.269 8/30/2015 22:00:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.0,43.48,43.41,41.84,41.84,8/30/2015 21:49:18,8/30/2015 21:49:17,8/30/2015 21:56:58,8/30/2015 21:56:59,42.93,42.88,8/30/2015 21:54:00,8/30/2015 21:54:00,39.05,39.26,40.06,40.11,8/30/2015 21:57:30,8/30/2015 21:57:30,8/30/2015 21:57:38,8/30/2015 21:57:39,39.85,39.80,8/30/2015 21:45:41,8/30/2015 21:45:41,41.54,41.50,41.26,41.29,41.50,41.45,0.8490,0.8180,0.3440,0.3360,0.7070,0.7070,-0,-0,30AUG2015:21:48:32,1.8,8/30/2015 21:47:16,0.4,327,35.8900,2400,8/30/2015 21:45:01,2370,8/30/2015 21:45:02,2390,12.4,42.31,42.31,42.31,42.32,8/30/2015 21:49:26,8/30/2015 21:49:26,8/30/2015 21:49:26,8/30/2015 21:49:26,42.67,42.67,8/30/2015 21:54:09,8/30/2015 21:54:08,39.85,39.86,39.86,39.85,8/30/2015 21:57:42,8/30/2015 21:57:42,8/30/2015 21:57:42,8/30/2015 21:57:41,40.15,40.15,8/30/2015 21:45:55,8/30/2015 21:45:55,41.4,41.4,41.4,41.4,41.48,41.48,0.534,0.533,0.534,0.535,0.656,0.656 8/30/2015 22:15:00,15min,Peter Sinks,UCC,270,40.7,41.9,38.6,42.52,42.43,41.38,41.44,8/30/2015 22:08:09,8/30/2015 22:08:08,8/30/2015 22:08:12,8/30/2015 22:08:11,42.11,42.06,8/30/2015 22:08:09,8/30/2015 22:08:09,37.93,38.08,38.71,38.81,8/30/2015 22:06:38,8/30/2015 22:06:38,8/30/2015 22:06:44,8/30/2015 22:06:47,38.52,38.46,8/30/2015 22:06:58,8/30/2015 22:06:58,40.74,40.70,40.41,40.43,40.72,40.67,0.8850,0.8570,0.5000,0.4850,0.7770,0.7770,-0,-0,30AUG2015:22:00:22,0.9,8/30/2015 22:05:44,0.1,338,16.0300,2400,8/30/2015 22:00:02,2370,8/30/2015 22:00:01,2389,12.5,41.85,41.85,41.85,41.85,8/30/2015 22:08:18,8/30/2015 22:08:17,8/30/2015 22:08:17,8/30/2015 22:08:17,41.98,41.98,8/30/2015 22:08:35,8/30/2015 22:08:34,38.51,38.52,38.51,38.51,8/30/2015 22:06:50,8/30/2015 22:06:50,8/30/2015 22:06:50,8/30/2015 22:06:49,38.73,38.73,8/30/2015 22:07:06,8/30/2015 22:07:05,40.58,40.58,40.58,40.58,40.71,40.71,0.648,0.646,0.647,0.648,0.746,0.746 8/30/2015 22:30:00,15min,Peter Sinks,UCC,270,40.1,41.3,38.6,41.95,41.89,41.10,41.08,8/30/2015 22:21:20,8/30/2015 22:21:20,8/30/2015 22:21:21,8/30/2015 22:21:21,41.52,41.47,8/30/2015 22:21:18,8/30/2015 22:21:18,38.19,38.18,38.82,38.85,8/30/2015 22:24:12,8/30/2015 22:24:12,8/30/2015 22:24:29,8/30/2015 22:24:29,38.38,38.33,8/30/2015 22:24:11,8/30/2015 22:24:11,40.19,40.15,39.92,39.93,40.14,40.09,0.8170,0.7970,0.4630,0.4380,0.7610,0.7600,-0,-0,30AUG2015:22:15:53,2.4,8/30/2015 22:24:00,0.7,346,12.8100,2400,8/30/2015 22:15:02,2370,8/30/2015 22:15:01,2386,12.5,41.27,41.27,41.27,41.28,8/30/2015 22:21:26,8/30/2015 22:21:26,8/30/2015 22:21:26,8/30/2015 22:21:26,41.31,41.31,8/30/2015 22:21:29,8/30/2015 22:21:28,38.67,38.68,38.67,38.67,8/30/2015 22:24:23,8/30/2015 22:24:22,8/30/2015 22:24:22,8/30/2015 22:24:22,38.44,38.44,8/30/2015 22:24:39,8/30/2015 22:24:38,40.04,40.04,40.04,40.04,40.11,40.11,0.584,0.584,0.585,0.585,0.738,0.738 8/30/2015 22:45:00,15min,Peter Sinks,UCC,270,39.5,41.1,38.0,41.65,41.57,41.04,41.03,8/30/2015 22:30:11,8/30/2015 22:30:11,8/30/2015 22:30:11,8/30/2015 22:30:11,41.23,41.18,8/30/2015 22:30:12,8/30/2015 22:30:12,37.41,37.36,38.23,38.20,8/30/2015 22:38:46,8/30/2015 22:38:46,8/30/2015 22:40:04,8/30/2015 22:40:05,37.78,37.72,8/30/2015 22:38:49,8/30/2015 22:38:49,39.56,39.51,39.44,39.46,39.53,39.47,0.9600,0.9380,0.6000,0.5920,0.8270,0.8270,-0,-0,30AUG2015:22:30:43,2.6,8/30/2015 22:30:59,0.4,174,47.3500,2400,8/30/2015 22:30:02,2370,8/30/2015 22:30:01,2383,12.5,41.16,41.16,41.16,41.16,8/30/2015 22:30:18,8/30/2015 22:30:17,8/30/2015 22:30:17,8/30/2015 22:30:17,40.99,40.99,8/30/2015 22:30:20,8/30/2015 22:30:20,38.01,38.01,38.01,38.01,8/30/2015 22:40:06,8/30/2015 22:40:06,8/30/2015 22:40:06,8/30/2015 22:40:06,38.05,38.05,8/30/2015 22:40:26,8/30/2015 22:40:25,39.51,39.51,39.51,39.51,39.53,39.53,0.724,0.723,0.723,0.724,0.793,0.793 8/30/2015 23:00:00,15min,Peter Sinks,UCC,270,39.2,40.9,37.2,41.38,41.38,40.74,40.82,8/30/2015 22:51:51,8/30/2015 22:51:51,8/30/2015 22:51:51,8/30/2015 22:51:51,41.00,40.95,8/30/2015 22:46:56,8/30/2015 22:46:56,36.78,36.90,37.42,37.49,8/30/2015 22:57:36,8/30/2015 22:57:36,8/30/2015 22:57:44,8/30/2015 22:57:44,36.95,36.90,8/30/2015 22:57:36,8/30/2015 22:57:36,39.27,39.22,39.23,39.26,39.21,39.16,1.1780,1.1600,0.7500,0.7560,1.0490,1.0490,-0,-0,30AUG2015:22:45:43,2.4,8/30/2015 22:54:40,0.8,289,74.3900,2400,8/30/2015 22:45:02,2370,8/30/2015 22:45:01,2381,12.3,40.95,40.95,40.95,40.95,8/30/2015 22:51:59,8/30/2015 22:51:59,8/30/2015 22:51:59,8/30/2015 22:51:59,40.77,40.77,8/30/2015 22:52:14,8/30/2015 22:52:13,37.27,37.28,37.27,37.27,8/30/2015 22:57:49,8/30/2015 22:57:48,8/30/2015 22:57:48,8/30/2015 22:57:48,37.05,37.05,8/30/2015 22:57:51,8/30/2015 22:57:55,39.25,39.25,39.25,39.25,39.18,39.18,0.919,0.918,0.919,0.92,1.009,1.009 8/30/2015 23:15:00,15min,Peter Sinks,UCC,270,39.0,42.8,37.0,43.94,43.94,42.38,42.17,8/30/2015 23:11:36,8/30/2015 23:11:36,8/30/2015 23:14:32,8/30/2015 23:14:31,43.03,42.97,8/30/2015 23:14:30,8/30/2015 23:14:30,36.37,36.38,37.10,37.18,8/30/2015 23:07:36,8/30/2015 23:07:36,8/30/2015 23:07:36,8/30/2015 23:07:39,36.73,36.68,8/30/2015 23:07:37,8/30/2015 23:07:37,39.07,39.01,38.80,38.81,38.97,38.91,1.5220,1.5010,1.0600,1.0250,1.3080,1.3080,-0,-0,30AUG2015:23:01:30,2.4,8/30/2015 23:11:24,0.4,1,31.0000,2400,8/30/2015 23:00:03,2370,8/30/2015 23:00:01,2383,12.4,42.72,42.72,42.73,42.73,8/30/2015 23:14:32,8/30/2015 23:14:32,8/30/2015 23:14:32,8/30/2015 23:14:32,42.8,42.81,8/30/2015 23:14:45,8/30/2015 23:14:45,36.9,36.9,36.9,36.89,8/30/2015 23:07:43,8/30/2015 23:07:43,8/30/2015 23:07:42,8/30/2015 23:07:42,37,37,8/30/2015 23:08:01,8/30/2015 23:08:00,38.9,38.9,38.91,38.91,38.89,38.89,1.201,1.201,1.203,1.205,1.19,1.193 8/30/2015 23:30:00,15min,Peter Sinks,UCC,270,41.3,45.6,38.5,49.56,49.32,45.57,45.63,8/30/2015 23:25:44,8/30/2015 23:25:43,8/30/2015 23:25:44,8/30/2015 23:25:44,46.25,46.19,8/30/2015 23:25:44,8/30/2015 23:25:44,37.90,37.84,38.68,38.72,8/30/2015 23:19:56,8/30/2015 23:19:56,8/30/2015 23:22:16,8/30/2015 23:22:23,38.37,38.32,8/30/2015 23:22:39,8/30/2015 23:22:39,41.41,41.33,41.07,41.08,41.32,41.27,2.2820,2.2400,1.5550,1.5420,1.9700,1.9700,-0,-0,30AUG2015:23:25:15,3.7,8/30/2015 23:25:27,0.7,189,70.0200,2400,8/30/2015 23:15:02,2370,8/30/2015 23:15:01,2382,12.4,46.18,46.17,46.18,46.19,8/30/2015 23:25:47,8/30/2015 23:25:47,8/30/2015 23:25:47,8/30/2015 23:25:47,45.09,45.09,8/30/2015 23:26:07,8/30/2015 23:26:06,38.57,38.57,38.57,38.56,8/30/2015 23:22:25,8/30/2015 23:22:25,8/30/2015 23:22:25,8/30/2015 23:22:25,38.44,38.43,8/30/2015 23:22:44,8/30/2015 23:22:43,41.21,41.21,41.21,41.21,41.28,41.28,1.811,1.809,1.811,1.814,1.876,1.876 8/30/2015 23:45:00,15min,Peter Sinks,UCC,270,46.5,49.6,40.4,51.65,50.86,49.55,49.64,8/30/2015 23:33:59,8/30/2015 23:33:59,8/30/2015 23:39:11,8/30/2015 23:39:13,49.72,49.67,8/30/2015 23:39:12,8/30/2015 23:39:12,39.58,39.66,40.55,40.68,8/30/2015 23:31:38,8/30/2015 23:31:34,8/30/2015 23:31:40,8/30/2015 23:31:40,40.17,40.12,8/30/2015 23:31:40,8/30/2015 23:31:40,46.58,46.45,45.57,45.56,46.46,46.40,2.7040,2.6140,2.0550,2.0580,2.5340,2.5340,-0,-0,30AUG2015:23:32:41,2.6,8/30/2015 23:38:06,0.6,252,62.6000,2400,8/30/2015 23:30:02,2370,8/30/2015 23:30:01,2381,12.4,49.74,49.74,49.75,49.75,8/30/2015 23:39:15,8/30/2015 23:39:15,8/30/2015 23:39:15,8/30/2015 23:39:15,49.44,49.44,8/30/2015 23:35:26,8/30/2015 23:35:25,40.33,40.34,40.33,40.32,8/30/2015 23:31:47,8/30/2015 23:31:46,8/30/2015 23:31:46,8/30/2015 23:31:46,40.47,40.47,8/30/2015 23:32:04,8/30/2015 23:32:04,46.01,46.01,46.01,46.01,46.37,46.37,2.249,2.246,2.247,2.249,2.528,2.527 8/31/2015 00:00:00,15min,Peter Sinks,UCC,270,43.2,46.4,39.1,47.55,47.25,46.00,46.02,8/30/2015 23:52:04,8/30/2015 23:52:04,8/30/2015 23:45:01,8/30/2015 23:45:01,46.34,46.29,8/30/2015 23:45:04,8/30/2015 23:45:04,37.29,37.50,39.83,39.99,8/30/2015 23:52:57,8/30/2015 23:52:57,8/30/2015 23:53:32,8/30/2015 23:53:33,38.62,38.57,8/30/2015 23:53:21,8/30/2015 23:53:21,43.26,43.21,43.05,43.09,43.23,43.17,2.2360,2.1130,1.2290,1.2070,1.8050,1.8050,-0,-0,30AUG2015:23:45:38,2.0,8/30/2015 23:56:20,0.6,317,54.5800,2400,8/30/2015 23:45:02,2370,8/30/2015 23:45:01,2377,12.4,46.23,46.23,46.22,46.22,8/30/2015 23:45:01,8/30/2015 23:45:01,8/30/2015 23:45:01,8/30/2015 23:45:01,46.59,46.58,8/30/2015 23:45:01,8/30/2015 23:45:01,39.34,39.35,39.34,39.32,8/30/2015 23:53:11,8/30/2015 23:53:10,8/30/2015 23:53:10,8/30/2015 23:53:10,38.8,38.8,8/30/2015 23:53:39,8/30/2015 23:53:39,43.15,43.15,43.15,43.15,43.22,43.21,1.544,1.542,1.544,1.547,1.71,1.709 8/31/2015 00:15:00,15min,Peter Sinks,UCC,270,42.2,46.3,39.4,46.96,46.76,46.09,46.20,8/31/2015 00:00:11,8/31/2015 00:00:10,8/31/2015 00:00:57,8/31/2015 00:00:55,46.66,46.60,8/31/2015 00:00:56,8/31/2015 00:00:56,38.04,38.18,39.65,39.81,8/31/2015 00:01:24,8/31/2015 00:13:57,8/31/2015 00:01:37,8/31/2015 00:01:38,39.30,39.25,8/31/2015 00:10:50,8/31/2015 00:10:50,42.18,42.15,42.21,42.24,42.22,42.17,1.9110,1.8180,1.2450,1.2420,1.7010,1.7010,-0,-0,31AUG2015:00:00:17,2.6,8/31/2015 00:07:59,0.8,314,61.3700,2400,8/31/2015 00:00:04,2370,8/31/2015 00:00:01,2375,12.4,46.27,46.27,46.27,46.28,8/31/2015 00:00:58,8/31/2015 00:00:58,8/31/2015 00:00:58,8/31/2015 00:00:58,46.33,46.33,8/31/2015 00:01:01,8/31/2015 00:01:01,39.26,39.27,39.26,39.25,8/31/2015 00:01:39,8/31/2015 00:01:39,8/31/2015 00:01:38,8/31/2015 00:01:38,39.6,39.6,8/31/2015 00:11:01,8/31/2015 00:11:01,42.24,42.23,42.23,42.23,42.27,42.27,1.527,1.524,1.525,1.526,1.682,1.681 8/31/2015 00:30:00,15min,Peter Sinks,UCC,270,39.5,42.2,35.6,42.70,42.54,41.80,41.79,8/31/2015 00:16:46,8/31/2015 00:16:46,8/31/2015 00:16:55,8/31/2015 00:16:54,42.45,42.40,8/31/2015 00:16:53,8/31/2015 00:16:53,34.13,34.23,35.57,35.61,8/31/2015 00:29:44,8/31/2015 00:29:44,8/31/2015 00:29:44,8/31/2015 00:29:44,35.39,35.34,8/31/2015 00:29:47,8/31/2015 00:29:47,39.47,39.43,39.43,39.44,39.49,39.44,1.5770,1.5230,1.1820,1.1900,1.3280,1.3280,-0,-0,31AUG2015:00:28:17,2.6,8/31/2015 00:17:30,0.8,307,65.9300,2400,8/31/2015 00:15:08,2340,8/31/2015 00:17:26,2373,12.4,42.13,42.13,42.13,42.14,8/31/2015 00:16:57,8/31/2015 00:16:56,8/31/2015 00:16:56,8/31/2015 00:16:56,42.2,42.2,8/31/2015 00:17:04,8/31/2015 00:17:03,35.22,35.24,35.23,35.21,8/31/2015 00:29:52,8/31/2015 00:29:52,8/31/2015 00:29:52,8/31/2015 00:29:51,35.95,35.91,8/31/2015 00:30:00,8/31/2015 00:30:00,39.49,39.49,39.49,39.48,39.55,39.55,1.28,1.28,1.283,1.285,1.178,1.181 8/31/2015 00:45:00,15min,Peter Sinks,UCC,270,36.1,38.0,33.8,38.79,38.77,37.93,37.75,8/31/2015 00:30:14,8/31/2015 00:30:14,8/31/2015 00:44:39,8/31/2015 00:30:59,38.29,38.24,8/31/2015 00:44:39,8/31/2015 00:44:39,32.81,32.92,34.43,34.55,8/31/2015 00:41:28,8/31/2015 00:41:27,8/31/2015 00:41:24,8/31/2015 00:41:24,33.57,33.52,8/31/2015 00:41:30,8/31/2015 00:41:30,36.14,36.11,36.18,36.20,36.04,35.99,1.2730,1.2410,0.9360,0.9090,1.1390,1.1390,-0,-0,31AUG2015:00:43:41,2.0,8/31/2015 00:38:38,0.4,299,53.7300,2400,8/31/2015 00:30:05,2340,8/31/2015 00:30:02,2372,12.4,38.01,38.01,38.01,38.02,8/31/2015 00:44:42,8/31/2015 00:44:42,8/31/2015 00:44:42,8/31/2015 00:44:41,37.96,37.97,8/31/2015 00:44:45,8/31/2015 00:44:45,33.83,33.83,33.83,33.83,8/31/2015 00:41:35,8/31/2015 00:41:35,8/31/2015 00:41:35,8/31/2015 00:41:35,33.69,33.69,8/31/2015 00:41:55,8/31/2015 00:41:55,36.15,36.15,36.15,36.15,35.99,35.99,1.031,1.03,1.031,1.032,1.093,1.094 8/31/2015 01:00:00,15min,Peter Sinks,UCC,270,35.5,37.7,33.7,38.65,38.51,37.72,37.69,8/31/2015 00:45:34,8/31/2015 00:45:34,8/31/2015 00:45:36,8/31/2015 00:45:36,37.85,37.79,8/31/2015 00:45:37,8/31/2015 00:45:37,32.13,32.20,33.85,33.92,8/31/2015 00:51:50,8/31/2015 00:51:50,8/31/2015 00:53:41,8/31/2015 00:53:41,33.13,33.08,8/31/2015 00:52:00,8/31/2015 00:52:00,35.51,35.47,35.46,35.49,35.47,35.41,1.2850,1.2410,0.8560,0.8500,1.0260,1.0260,-0,-0,31AUG2015:00:57:14,2.4,8/31/2015 00:46:08,0.5,306,55.2500,2400,8/31/2015 00:45:05,2370,8/31/2015 00:45:01,2375,12.2,37.95,37.95,37.95,37.96,8/31/2015 00:45:42,8/31/2015 00:45:42,8/31/2015 00:45:42,8/31/2015 00:45:42,37.49,37.48,8/31/2015 00:45:01,8/31/2015 00:45:51,33.62,33.63,33.62,33.61,8/31/2015 00:53:50,8/31/2015 00:53:50,8/31/2015 00:53:50,8/31/2015 00:53:49,33.68,33.68,8/31/2015 00:57:42,8/31/2015 00:57:42,35.5,35.5,35.5,35.5,35.49,35.49,0.971,0.97,0.972,0.973,0.963,0.962 8/31/2015 01:15:00,15min,Peter Sinks,UCC,270,34.0,36.0,32.2,36.75,36.63,35.93,35.87,8/31/2015 01:03:41,8/31/2015 01:03:40,8/31/2015 01:02:58,8/31/2015 01:02:58,36.14,36.09,8/31/2015 01:03:48,8/31/2015 01:03:48,31.53,31.46,32.49,32.69,8/31/2015 01:10:33,8/31/2015 01:10:33,8/31/2015 01:10:45,8/31/2015 01:10:46,32.03,31.97,8/31/2015 01:10:50,8/31/2015 01:10:50,34.12,34.07,34.09,34.13,34.03,33.97,1.1060,1.0860,0.6960,0.6750,0.9510,0.9510,-0,-0,31AUG2015:01:07:22,2.0,8/31/2015 01:02:51,0.3,335,9.8400,2400,8/31/2015 01:00:03,2370,8/31/2015 01:00:01,2373,12.4,36.09,36.09,36.09,36.1,8/31/2015 01:03:52,8/31/2015 01:03:52,8/31/2015 01:03:52,8/31/2015 01:03:52,35.97,35.97,8/31/2015 01:04:08,8/31/2015 01:04:07,32.19,32.19,32.19,32.18,8/31/2015 01:10:53,8/31/2015 01:10:52,8/31/2015 01:10:52,8/31/2015 01:10:52,32.18,32.18,8/31/2015 01:11:12,8/31/2015 01:11:12,34.1,34.1,34.1,34.1,34.01,34.01,0.836,0.834,0.836,0.837,0.899,0.899 8/31/2015 01:30:00,15min,Peter Sinks,UCC,270,34.8,38.3,32.4,39.67,39.44,37.17,37.04,8/31/2015 01:27:31,8/31/2015 01:27:31,8/31/2015 01:27:34,8/31/2015 01:27:34,38.86,38.80,8/31/2015 01:27:31,8/31/2015 01:27:31,31.40,31.42,32.50,32.57,8/31/2015 01:22:39,8/31/2015 01:22:39,8/31/2015 01:24:18,8/31/2015 01:24:16,32.26,32.21,8/31/2015 01:22:50,8/31/2015 01:22:50,34.88,34.81,34.30,34.31,34.77,34.72,1.8040,1.7430,1.1520,1.1060,1.5870,1.5870,-0,-0,31AUG2015:01:15:34,2.0,8/31/2015 01:24:17,0.5,352,34.0400,2400,8/31/2015 01:15:07,2340,8/31/2015 01:17:47,2374,12.4,38.02,38.01,38.02,38.04,8/31/2015 01:27:39,8/31/2015 01:27:38,8/31/2015 01:27:38,8/31/2015 01:27:38,38.54,38.54,8/31/2015 01:27:52,8/31/2015 01:27:52,32.22,32.23,32.22,32.21,8/31/2015 01:24:23,8/31/2015 01:24:23,8/31/2015 01:24:22,8/31/2015 01:24:22,32.5,32.5,8/31/2015 01:24:43,8/31/2015 01:24:43,34.56,34.56,34.56,34.56,34.72,34.72,1.38,1.378,1.38,1.381,1.533,1.532 8/31/2015 01:45:00,15min,Peter Sinks,UCC,270,34.6,36.8,32.4,38.02,37.82,35.99,35.82,8/31/2015 01:44:51,8/31/2015 01:44:50,8/31/2015 01:45:00,8/31/2015 01:45:00,37.51,37.46,8/31/2015 01:44:58,8/31/2015 01:44:58,31.57,31.52,32.66,32.59,8/31/2015 01:34:32,8/31/2015 01:34:29,8/31/2015 01:34:39,8/31/2015 01:34:37,32.27,32.22,8/31/2015 01:34:45,8/31/2015 01:34:45,34.73,34.67,34.22,34.24,34.61,34.55,1.2730,1.2380,0.5970,0.5810,0.9880,0.9880,-0,-0,31AUG2015:01:30:01,1.3,8/31/2015 01:37:39,0.2,13,31.2000,2400,8/31/2015 01:30:09,2340,8/31/2015 01:32:52,2371,12.4,36.72,36.72,36.74,36.74,8/31/2015 01:45:00,8/31/2015 01:45:00,8/31/2015 01:45:00,8/31/2015 01:45:00,36.92,36.94,8/31/2015 01:45:00,8/31/2015 01:45:00,32.24,32.25,32.24,32.23,8/31/2015 01:34:42,8/31/2015 01:34:42,8/31/2015 01:34:42,8/31/2015 01:34:41,32.48,32.48,8/31/2015 01:35:02,8/31/2015 01:35:01,34.45,34.45,34.45,34.45,34.54,34.54,0.818,0.818,0.82,0.822,0.851,0.853 8/31/2015 02:00:00,15min,Peter Sinks,UCC,270,34.0,37.1,32.0,38.00,37.80,36.27,36.17,8/31/2015 01:45:01,8/31/2015 01:45:01,8/31/2015 01:45:09,8/31/2015 01:45:38,37.59,37.54,8/31/2015 01:45:01,8/31/2015 01:45:01,31.27,31.24,32.23,32.39,8/31/2015 01:58:39,8/31/2015 01:58:39,8/31/2015 01:58:45,8/31/2015 01:58:48,31.82,31.77,8/31/2015 01:58:49,8/31/2015 01:58:49,34.00,33.96,34.01,34.02,33.97,33.91,1.3690,1.3430,0.8590,0.8250,1.1810,1.1800,-0,-0,31AUG2015:01:48:16,1.8,8/31/2015 01:48:54,0.4,345,22.1700,2400,8/31/2015 01:45:02,2340,8/31/2015 01:46:25,2369,12.4,36.82,36.81,36.82,36.83,8/31/2015 01:45:06,8/31/2015 01:45:06,8/31/2015 01:45:06,8/31/2015 01:45:06,37.33,37.33,8/31/2015 01:45:14,8/31/2015 01:45:14,31.91,31.92,31.91,31.91,8/31/2015 01:58:51,8/31/2015 01:58:50,8/31/2015 01:58:50,8/31/2015 01:58:50,32.11,32.11,8/31/2015 01:59:05,8/31/2015 01:59:04,34.03,34.02,34.02,34.02,34,34,1.049,1.045,1.047,1.048,1.184,1.182 8/31/2015 02:15:00,15min,Peter Sinks,UCC,270,32.7,34.6,31.0,35.21,35.12,34.18,34.21,8/31/2015 02:04:51,8/31/2015 02:04:50,8/31/2015 02:04:54,8/31/2015 02:04:51,34.82,34.76,8/31/2015 02:04:53,8/31/2015 02:04:53,30.43,30.29,31.35,31.23,8/31/2015 02:05:32,8/31/2015 02:05:32,8/31/2015 02:05:35,8/31/2015 02:05:35,30.85,30.80,8/31/2015 02:05:36,8/31/2015 02:05:36,32.72,32.67,32.51,32.54,32.64,32.58,1.0770,1.0680,0.5650,0.5640,0.9260,0.9260,-0,-0,31AUG2015:02:00:01,1.5,8/31/2015 02:07:45,0.1,343,13.4000,2400,8/31/2015 02:00:34,2340,8/31/2015 02:00:27,2368,12.4,34.59,34.59,34.59,34.6,8/31/2015 02:04:56,8/31/2015 02:04:55,8/31/2015 02:04:55,8/31/2015 02:04:55,34.52,34.52,8/31/2015 02:05:06,8/31/2015 02:05:06,30.96,30.97,30.96,30.96,8/31/2015 02:05:41,8/31/2015 02:05:41,8/31/2015 02:05:41,8/31/2015 02:05:40,31.09,31.09,8/31/2015 02:09:35,8/31/2015 02:09:34,32.62,32.62,32.62,32.62,32.64,32.64,0.774,0.773,0.774,0.775,0.882,0.882 8/31/2015 02:30:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.3,33.33,33.20,32.53,32.59,8/31/2015 02:28:27,8/31/2015 02:24:33,8/31/2015 02:28:29,8/31/2015 02:28:28,32.87,32.82,8/31/2015 02:29:13,8/31/2015 02:29:13,29.81,29.71,30.55,30.54,8/31/2015 02:23:01,8/31/2015 02:15:42,8/31/2015 02:23:38,8/31/2015 02:23:36,30.10,30.05,8/31/2015 02:15:52,8/31/2015 02:15:52,31.89,31.84,31.57,31.59,31.77,31.72,0.7480,0.7580,0.4050,0.3910,0.6370,0.6370,-0,-0,31AUG2015:02:16:06,1.3,8/31/2015 02:26:28,0.3,327,20.0000,2400,8/31/2015 02:18:37,2340,8/31/2015 02:15:06,2367,12.4,32.72,32.72,32.72,32.73,8/31/2015 02:28:35,8/31/2015 02:28:35,8/31/2015 02:28:34,8/31/2015 02:28:34,32.73,32.73,8/31/2015 02:29:19,8/31/2015 02:29:18,30.38,30.38,30.38,30.37,8/31/2015 02:23:43,8/31/2015 02:23:43,8/31/2015 02:23:43,8/31/2015 02:23:43,30.22,30.22,8/31/2015 02:23:57,8/31/2015 02:23:57,31.72,31.72,31.72,31.72,31.74,31.74,0.536,0.535,0.536,0.537,0.59,0.59 8/31/2015 02:45:00,15min,Peter Sinks,UCC,270,31.2,32.4,29.3,32.76,32.66,32.13,32.13,8/31/2015 02:30:48,8/31/2015 02:30:48,8/31/2015 02:30:38,8/31/2015 02:30:37,32.57,32.52,8/31/2015 02:30:47,8/31/2015 02:30:47,28.73,28.64,29.82,29.86,8/31/2015 02:43:37,8/31/2015 02:43:37,8/31/2015 02:43:41,8/31/2015 02:43:40,29.05,29.00,8/31/2015 02:43:39,8/31/2015 02:43:39,31.31,31.26,31.09,31.12,31.21,31.16,0.8140,0.8080,0.4410,0.4330,0.7320,0.7320,-0,-0,31AUG2015:02:36:03,1.1,8/31/2015 02:32:55,0.1,163,14.7300,2370,8/31/2015 02:30:01,2340,8/31/2015 02:30:05,2365,12.3,32.35,32.35,32.35,32.35,8/31/2015 02:30:51,8/31/2015 02:30:50,8/31/2015 02:30:50,8/31/2015 02:30:50,32.39,32.39,8/31/2015 02:31:02,8/31/2015 02:31:01,29.37,29.38,29.38,29.37,8/31/2015 02:43:46,8/31/2015 02:43:46,8/31/2015 02:43:46,8/31/2015 02:43:45,29.2,29.2,8/31/2015 02:44:02,8/31/2015 02:44:02,31.2,31.2,31.2,31.2,31.2,31.2,0.587,0.586,0.587,0.587,0.713,0.713 8/31/2015 03:00:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.0,32.21,32.16,31.21,31.15,8/31/2015 02:48:41,8/31/2015 02:48:41,8/31/2015 02:49:04,8/31/2015 02:52:23,31.97,31.92,8/31/2015 02:48:59,8/31/2015 02:48:59,28.33,28.29,29.33,29.39,8/31/2015 02:53:54,8/31/2015 02:53:54,8/31/2015 02:54:08,8/31/2015 02:54:08,28.83,28.77,8/31/2015 02:54:07,8/31/2015 02:54:07,30.68,30.62,30.38,30.41,30.56,30.51,0.8080,0.8000,0.4050,0.3910,0.7220,0.7220,-0,-0,31AUG2015:02:46:51,1.5,8/31/2015 02:49:01,0.3,331,17.0700,2370,8/31/2015 02:45:01,2340,8/31/2015 02:45:02,2364,12.3,31.59,31.59,31.59,31.59,8/31/2015 02:48:50,8/31/2015 02:48:50,8/31/2015 02:48:50,8/31/2015 02:48:50,31.84,31.84,8/31/2015 02:49:07,8/31/2015 02:49:06,29.09,29.1,29.09,29.09,8/31/2015 02:54:08,8/31/2015 02:54:07,8/31/2015 02:54:07,8/31/2015 02:54:07,28.94,28.94,8/31/2015 02:54:22,8/31/2015 02:54:21,30.53,30.53,30.53,30.52,30.55,30.55,0.565,0.564,0.565,0.566,0.694,0.694 8/31/2015 03:15:00,15min,Peter Sinks,UCC,270,29.9,31.2,28.4,31.80,31.77,30.49,30.49,8/31/2015 03:00:26,8/31/2015 03:00:26,8/31/2015 03:00:33,8/31/2015 03:00:32,31.45,31.39,8/31/2015 03:00:26,8/31/2015 03:00:26,27.75,27.68,28.80,28.90,8/31/2015 03:04:54,8/31/2015 03:04:54,8/31/2015 03:05:07,8/31/2015 03:05:09,28.15,28.10,8/31/2015 03:05:13,8/31/2015 03:05:13,29.98,29.93,29.67,29.70,29.86,29.81,0.8140,0.8110,0.4490,0.4390,0.7280,0.7280,-0,-0,31AUG2015:03:00:02,0.9,8/31/2015 03:04:17,0.0,307,0.0210,2370,8/31/2015 03:00:01,2340,8/31/2015 03:00:02,2363,12.3,31.07,31.07,31.07,31.07,8/31/2015 03:00:30,8/31/2015 03:00:29,8/31/2015 03:00:30,8/31/2015 03:00:30,31.34,31.34,8/31/2015 03:00:45,8/31/2015 03:00:44,28.45,28.46,28.45,28.45,8/31/2015 03:05:14,8/31/2015 03:05:14,8/31/2015 03:05:14,8/31/2015 03:05:13,28.43,28.43,8/31/2015 03:05:22,8/31/2015 03:05:21,29.83,29.83,29.83,29.83,29.84,29.84,0.57,0.569,0.57,0.571,0.703,0.702 8/31/2015 03:30:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.5,30.96,30.86,30.06,30.04,8/31/2015 03:29:39,8/31/2015 03:29:38,8/31/2015 03:22:50,8/31/2015 03:22:50,30.69,30.64,8/31/2015 03:22:34,8/31/2015 03:22:34,28.24,28.16,28.81,28.82,8/31/2015 03:24:27,8/31/2015 03:24:26,8/31/2015 03:24:29,8/31/2015 03:24:41,28.30,28.25,8/31/2015 03:24:40,8/31/2015 03:24:40,29.75,29.69,29.20,29.23,29.61,29.56,0.6670,0.6570,0.2570,0.2440,0.6190,0.6180,-0,-0,31AUG2015:03:15:01,0.7,8/31/2015 03:21:48,0.0,199,0.0080,2370,8/31/2015 03:15:01,2340,8/31/2015 03:15:05,2362,12.3,30.37,30.37,30.37,30.37,8/31/2015 03:22:58,8/31/2015 03:22:58,8/31/2015 03:22:58,8/31/2015 03:22:58,30.59,30.6,8/31/2015 03:22:57,8/31/2015 03:22:56,28.59,28.59,28.59,28.58,8/31/2015 03:24:38,8/31/2015 03:24:37,8/31/2015 03:24:37,8/31/2015 03:24:37,28.34,28.34,8/31/2015 03:25:08,8/31/2015 03:25:08,29.47,29.47,29.47,29.47,29.58,29.58,0.413,0.413,0.413,0.414,0.594,0.594 8/31/2015 03:45:00,15min,Peter Sinks,UCC,270,29.4,31.1,27.5,31.71,31.68,30.77,30.77,8/31/2015 03:33:54,8/31/2015 03:33:53,8/31/2015 03:35:15,8/31/2015 03:35:17,31.29,31.24,8/31/2015 03:35:13,8/31/2015 03:35:13,27.18,27.29,27.82,27.94,8/31/2015 03:42:00,8/31/2015 03:42:13,8/31/2015 03:42:06,8/31/2015 03:42:09,27.26,27.21,8/31/2015 03:42:14,8/31/2015 03:42:14,29.47,29.42,29.32,29.35,29.35,29.30,1.1570,1.1360,0.6870,0.6700,1.0830,1.0830,-0,-0,31AUG2015:03:30:01,1.1,8/31/2015 03:35:28,0.1,199,0.0290,2370,8/31/2015 03:30:01,2340,8/31/2015 03:30:02,2360,12.3,31.04,31.04,31.04,31.04,8/31/2015 03:35:21,8/31/2015 03:35:20,8/31/2015 03:35:20,8/31/2015 03:35:20,31.09,31.09,8/31/2015 03:35:22,8/31/2015 03:35:21,27.62,27.62,27.62,27.62,8/31/2015 03:42:16,8/31/2015 03:42:16,8/31/2015 03:42:15,8/31/2015 03:42:15,27.46,27.46,8/31/2015 03:42:34,8/31/2015 03:42:33,29.4,29.4,29.4,29.4,29.37,29.37,0.875,0.874,0.875,0.876,1.057,1.058 8/31/2015 04:00:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.2,30.26,30.17,29.36,29.40,8/31/2015 03:52:32,8/31/2015 03:52:32,8/31/2015 03:52:33,8/31/2015 03:52:38,30.02,29.97,8/31/2015 03:52:35,8/31/2015 03:52:35,26.39,26.40,27.78,27.84,8/31/2015 03:59:15,8/31/2015 03:59:15,8/31/2015 03:59:12,8/31/2015 03:59:13,26.88,26.83,8/31/2015 03:59:15,8/31/2015 03:59:15,28.99,28.93,28.62,28.65,28.85,28.79,0.7330,0.7150,0.3470,0.3410,0.6840,0.6840,-0,-0,31AUG2015:03:45:01,0.0,8/31/2015 03:45:01,0.0,0,0.0000,2370,8/31/2015 03:45:01,2340,8/31/2015 03:45:03,2359,12.3,29.73,29.73,29.73,29.73,8/31/2015 03:52:41,8/31/2015 03:52:41,8/31/2015 03:52:41,8/31/2015 03:52:41,29.82,29.82,8/31/2015 03:52:48,8/31/2015 03:52:47,27.28,27.28,27.27,27.27,8/31/2015 03:59:20,8/31/2015 03:59:19,8/31/2015 03:59:19,8/31/2015 03:59:19,27.1,27.1,8/31/2015 03:59:35,8/31/2015 03:59:34,28.8,28.8,28.8,28.8,28.83,28.83,0.511,0.511,0.511,0.512,0.661,0.662 8/31/2015 04:15:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.2,30.43,30.40,29.40,29.51,8/31/2015 04:07:36,8/31/2015 04:07:36,8/31/2015 04:07:37,8/31/2015 04:07:37,30.17,30.12,8/31/2015 04:08:40,8/31/2015 04:08:40,26.81,26.80,27.41,27.42,8/31/2015 04:08:57,8/31/2015 04:08:56,8/31/2015 04:09:59,8/31/2015 04:09:58,27.10,27.05,8/31/2015 04:09:54,8/31/2015 04:09:54,28.66,28.61,28.25,28.28,28.50,28.45,0.9320,0.9170,0.5350,0.5270,0.8740,0.8740,-0,-0,31AUG2015:04:00:01,0.0,8/31/2015 04:00:01,0.0,0,0.0000,2370,8/31/2015 04:00:01,2340,8/31/2015 04:00:02,2358,12.3,29.8,29.8,29.8,29.8,8/31/2015 04:07:45,8/31/2015 04:07:44,8/31/2015 04:07:44,8/31/2015 04:07:44,30.01,30.01,8/31/2015 04:08:41,8/31/2015 04:08:40,27.33,27.33,27.33,27.33,8/31/2015 04:10:06,8/31/2015 04:10:06,8/31/2015 04:10:06,8/31/2015 04:10:06,27.14,27.13,8/31/2015 04:10:19,8/31/2015 04:10:19,28.44,28.44,28.44,28.44,28.45,28.45,0.703,0.703,0.703,0.704,0.854,0.854 8/31/2015 04:30:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.0,29.90,29.83,29.17,29.06,8/31/2015 04:24:13,8/31/2015 04:24:12,8/31/2015 04:24:14,8/31/2015 04:24:13,29.65,29.60,8/31/2015 04:24:13,8/31/2015 04:24:13,26.61,26.54,27.25,27.27,8/31/2015 04:17:31,8/31/2015 04:17:32,8/31/2015 04:17:29,8/31/2015 04:17:30,26.73,26.68,8/31/2015 04:17:36,8/31/2015 04:17:36,28.57,28.50,28.16,28.18,28.41,28.36,0.6750,0.6840,0.4350,0.4240,0.6520,0.6520,-0,-0,31AUG2015:04:15:01,0.9,8/31/2015 04:16:43,0.1,58,3.4830,2370,8/31/2015 04:15:01,2340,8/31/2015 04:15:02,2357,12.3,29.41,29.41,29.41,29.41,8/31/2015 04:24:23,8/31/2015 04:24:23,8/31/2015 04:24:23,8/31/2015 04:24:23,29.47,29.47,8/31/2015 04:24:31,8/31/2015 04:24:30,27.02,27.02,27.02,27.02,8/31/2015 04:17:41,8/31/2015 04:17:41,8/31/2015 04:17:41,8/31/2015 04:17:41,26.9,26.9,8/31/2015 04:17:52,8/31/2015 04:17:51,28.35,28.35,28.35,28.35,28.4,28.4,0.521,0.521,0.521,0.522,0.638,0.638 8/31/2015 04:45:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.1,29.10,29.05,28.79,28.85,8/31/2015 04:31:23,8/31/2015 04:31:22,8/31/2015 04:31:23,8/31/2015 04:31:26,28.90,28.85,8/31/2015 04:30:25,8/31/2015 04:30:25,26.89,26.86,27.39,27.45,8/31/2015 04:41:58,8/31/2015 04:41:57,8/31/2015 04:42:22,8/31/2015 04:42:23,26.95,26.90,8/31/2015 04:42:00,8/31/2015 04:42:00,28.32,28.26,28.02,28.05,28.17,28.12,0.5550,0.5380,0.3160,0.3050,0.5200,0.5200,-0,-0,31AUG2015:04:30:01,0.0,8/31/2015 04:30:01,0.0,0,0.0000,2370,8/31/2015 04:30:01,2340,8/31/2015 04:30:02,2355,12.3,28.9,28.89,28.9,28.9,8/31/2015 04:31:29,8/31/2015 04:31:29,8/31/2015 04:31:28,8/31/2015 04:31:28,28.78,28.78,8/31/2015 04:38:46,8/31/2015 04:38:45,27.23,27.23,27.23,27.23,8/31/2015 04:42:06,8/31/2015 04:42:06,8/31/2015 04:42:05,8/31/2015 04:42:05,27.01,27.01,8/31/2015 04:42:32,8/31/2015 04:42:31,28.16,28.16,28.16,28.16,28.14,28.14,0.399,0.398,0.399,0.399,0.504,0.505 8/31/2015 05:00:00,15min,Peter Sinks,UCC,270,28.5,30.3,26.9,30.63,30.56,30.40,30.42,8/31/2015 04:50:26,8/31/2015 04:50:26,8/31/2015 04:50:23,8/31/2015 04:50:27,30.32,30.27,8/31/2015 04:50:19,8/31/2015 04:50:19,26.35,26.31,27.62,27.69,8/31/2015 04:57:36,8/31/2015 04:57:36,8/31/2015 04:46:56,8/31/2015 04:46:56,26.51,26.46,8/31/2015 04:57:53,8/31/2015 04:57:53,28.60,28.56,28.76,28.78,28.46,28.41,1.0110,1.0100,0.6850,0.6740,0.9550,0.9550,-0,-0,31AUG2015:04:45:01,2.4,8/31/2015 04:51:01,0.8,335,43.4000,2370,8/31/2015 04:45:01,2340,8/31/2015 04:45:02,2355,12.3,30.47,30.47,30.47,30.47,8/31/2015 04:50:28,8/31/2015 04:50:27,8/31/2015 04:50:27,8/31/2015 04:50:27,30.2,30.2,8/31/2015 04:50:36,8/31/2015 04:50:36,27.31,27.31,27.31,27.31,8/31/2015 04:57:44,8/31/2015 04:57:44,8/31/2015 04:57:44,8/31/2015 04:57:44,26.55,26.55,8/31/2015 04:58:22,8/31/2015 04:58:22,28.68,28.68,28.68,28.68,28.45,28.45,0.804,0.803,0.804,0.804,0.929,0.929 8/31/2015 05:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.2,29.16,29.11,28.35,28.33,8/31/2015 05:15:00,8/31/2015 05:15:00,8/31/2015 05:14:58,8/31/2015 05:14:57,28.68,28.62,8/31/2015 05:14:58,8/31/2015 05:14:58,27.26,27.21,27.25,27.30,8/31/2015 05:07:40,8/31/2015 05:07:41,8/31/2015 05:10:20,8/31/2015 05:10:27,27.11,27.06,8/31/2015 05:07:39,8/31/2015 05:07:39,27.87,27.81,27.59,27.63,27.69,27.64,0.2990,0.3020,0.2310,0.2150,0.2560,0.2560,-0,-0,31AUG2015:05:11:23,0.9,8/31/2015 05:04:03,0.0,175,0.0120,2370,8/31/2015 05:00:02,2340,8/31/2015 05:00:01,2353,12.3,28.58,28.59,28.59,28.6,8/31/2015 05:15:00,8/31/2015 05:15:00,8/31/2015 05:15:00,8/31/2015 05:15:00,28.37,28.37,8/31/2015 05:15:00,8/31/2015 05:15:00,27.35,27.35,27.35,27.35,8/31/2015 05:08:04,8/31/2015 05:08:03,8/31/2015 05:08:03,8/31/2015 05:08:03,27.13,27.13,8/31/2015 05:08:09,8/31/2015 05:08:08,27.72,27.72,27.72,27.72,27.65,27.65,0.201,0.202,0.202,0.203,0.218,0.219 8/31/2015 05:30:00,15min,Peter Sinks,UCC,270,27.3,29.3,26.0,29.71,29.60,29.04,28.80,8/31/2015 05:16:12,8/31/2015 05:16:11,8/31/2015 05:28:36,8/31/2015 05:28:36,29.50,29.45,8/31/2015 05:28:43,8/31/2015 05:28:43,25.76,25.69,26.16,26.24,8/31/2015 05:26:11,8/31/2015 05:26:11,8/31/2015 05:26:12,8/31/2015 05:26:13,25.68,25.63,8/31/2015 05:26:12,8/31/2015 05:26:12,27.40,27.36,27.33,27.33,27.27,27.21,0.9720,0.9750,0.6490,0.5920,0.8880,0.8880,0,0,31AUG2015:05:29:56,1.5,8/31/2015 05:27:38,0.3,309,34.1800,2370,8/31/2015 05:15:01,2340,8/31/2015 05:15:02,2352,12.3,29.23,29.23,29.23,29.23,8/31/2015 05:28:46,8/31/2015 05:28:46,8/31/2015 05:28:46,8/31/2015 05:28:46,29.29,29.29,8/31/2015 05:28:53,8/31/2015 05:28:52,26.06,26.07,26.06,26.06,8/31/2015 05:26:20,8/31/2015 05:26:20,8/31/2015 05:26:20,8/31/2015 05:26:19,25.86,25.86,8/31/2015 05:26:22,8/31/2015 05:26:21,27.36,27.36,27.36,27.36,27.26,27.26,0.765,0.764,0.764,0.765,0.868,0.867 8/31/2015 05:45:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.4,28.76,28.63,28.21,28.25,8/31/2015 05:37:46,8/31/2015 05:32:45,8/31/2015 05:38:41,8/31/2015 05:37:46,28.45,28.40,8/31/2015 05:38:38,8/31/2015 05:38:38,26.37,26.32,26.60,26.62,8/31/2015 05:42:11,8/31/2015 05:42:11,8/31/2015 05:42:56,8/31/2015 05:42:56,26.28,26.23,8/31/2015 05:42:07,8/31/2015 05:42:07,27.72,27.66,27.51,27.54,27.56,27.51,0.6790,0.6620,0.4540,0.4630,0.6470,0.6470,1,2,31AUG2015:05:45:00,0.7,8/31/2015 05:33:53,0.0,309,0.0150,2370,8/31/2015 05:30:03,2340,8/31/2015 05:30:01,2351,12.3,28.42,28.42,28.42,28.42,8/31/2015 05:38:47,8/31/2015 05:38:47,8/31/2015 05:38:47,8/31/2015 05:38:47,28.37,28.37,8/31/2015 05:37:54,8/31/2015 05:37:53,26.56,26.56,26.56,26.56,8/31/2015 05:42:21,8/31/2015 05:42:20,8/31/2015 05:42:20,8/31/2015 05:42:20,26.26,26.26,8/31/2015 05:42:36,8/31/2015 05:42:36,27.61,27.61,27.61,27.61,27.53,27.53,0.542,0.542,0.542,0.542,0.635,0.635 8/31/2015 06:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.3,28.43,28.38,27.70,27.70,8/31/2015 05:48:35,8/31/2015 05:48:44,8/31/2015 05:49:22,8/31/2015 05:49:37,28.15,28.10,8/31/2015 05:48:35,8/31/2015 05:48:35,25.96,25.89,26.64,26.69,8/31/2015 05:55:33,8/31/2015 05:55:33,8/31/2015 05:55:31,8/31/2015 05:55:30,26.06,26.01,8/31/2015 05:55:34,8/31/2015 05:55:34,27.41,27.36,27.07,27.10,27.25,27.20,0.4640,0.4630,0.2210,0.2120,0.4190,0.4180,6,9,31AUG2015:06:00:00,2.0,8/31/2015 05:50:35,0.3,330,11.6700,2370,8/31/2015 05:45:02,2340,8/31/2015 05:45:01,2351,12.1,27.85,27.85,27.85,27.86,8/31/2015 05:49:24,8/31/2015 05:49:24,8/31/2015 05:49:24,8/31/2015 05:49:24,28.04,28.04,8/31/2015 05:48:58,8/31/2015 05:48:57,26.38,26.38,26.38,26.38,8/31/2015 05:55:40,8/31/2015 05:55:39,8/31/2015 05:55:39,8/31/2015 05:55:39,26.25,26.25,8/31/2015 05:55:54,8/31/2015 05:55:54,27.24,27.24,27.24,27.24,27.23,27.23,0.307,0.306,0.307,0.307,0.403,0.403 8/31/2015 06:15:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.5,29.39,29.36,28.53,28.55,8/31/2015 06:11:31,8/31/2015 06:11:31,8/31/2015 06:11:34,8/31/2015 06:11:34,29.27,29.22,8/31/2015 06:11:37,8/31/2015 06:11:37,26.28,26.17,26.95,27.01,8/31/2015 06:07:27,8/31/2015 06:07:30,8/31/2015 06:00:01,8/31/2015 06:00:01,26.21,26.16,8/31/2015 06:07:27,8/31/2015 06:07:27,27.92,27.88,27.48,27.50,27.75,27.70,0.6640,0.6820,0.4690,0.4560,0.6560,0.6560,14,19,31AUG2015:06:15:00,0.0,8/31/2015 06:00:01,0.0,0,0.0000,4680,8/31/2015 06:05:07,2340,8/31/2015 06:00:02,4404,12.2,28.91,28.91,28.91,28.91,8/31/2015 06:11:44,8/31/2015 06:11:44,8/31/2015 06:11:44,8/31/2015 06:11:44,29.09,29.09,8/31/2015 06:12:18,8/31/2015 06:12:17,26.68,26.68,26.68,26.68,8/31/2015 06:07:34,8/31/2015 06:07:33,8/31/2015 06:07:33,8/31/2015 06:07:33,26.33,26.33,8/31/2015 06:07:45,8/31/2015 06:07:44,27.69,27.69,27.69,27.69,27.72,27.72,0.535,0.535,0.535,0.535,0.644,0.644 8/31/2015 06:30:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.0,28.76,28.73,28.25,28.25,8/31/2015 06:16:38,8/31/2015 06:16:37,8/31/2015 06:29:53,8/31/2015 06:29:46,28.60,28.55,8/31/2015 06:29:43,8/31/2015 06:29:43,26.89,26.82,27.33,27.38,8/31/2015 06:24:40,8/31/2015 06:24:40,8/31/2015 06:23:19,8/31/2015 06:23:16,26.66,26.61,8/31/2015 06:24:43,8/31/2015 06:24:43,27.86,27.82,27.78,27.82,27.70,27.65,0.5420,0.5440,0.2530,0.2490,0.5360,0.5360,28,44,31AUG2015:06:30:00,0.0,8/31/2015 06:15:01,0.0,0,0.0000,4650,8/31/2015 06:15:14,4590,8/31/2015 06:15:06,4621,12.2,28.48,28.48,28.48,28.48,8/31/2015 06:29:56,8/31/2015 06:29:55,8/31/2015 06:29:55,8/31/2015 06:29:55,28.49,28.49,8/31/2015 06:29:56,8/31/2015 06:29:56,27.14,27.14,27.14,27.14,8/31/2015 06:24:46,8/31/2015 06:24:46,8/31/2015 06:24:46,8/31/2015 06:24:46,26.77,26.77,8/31/2015 06:24:56,8/31/2015 06:24:55,27.81,27.81,27.81,27.81,27.66,27.66,0.386,0.386,0.386,0.386,0.517,0.517 8/31/2015 06:45:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.2,31.04,30.89,30.65,30.67,8/31/2015 06:43:48,8/31/2015 06:43:48,8/31/2015 06:43:51,8/31/2015 06:44:05,30.84,30.79,8/31/2015 06:43:50,8/31/2015 06:43:50,28.07,27.92,28.13,28.15,8/31/2015 06:30:39,8/31/2015 06:30:39,8/31/2015 06:30:40,8/31/2015 06:30:39,28.08,28.03,8/31/2015 06:30:40,8/31/2015 06:30:40,29.85,29.81,29.47,29.50,29.68,29.63,0.7880,0.7870,0.7900,0.7910,0.8030,0.8030,71,91,31AUG2015:06:45:00,0.9,8/31/2015 06:34:40,0.1,303,3.6890,4680,8/31/2015 06:43:49,4590,8/31/2015 06:30:13,4634,12.3,30.74,30.74,30.74,30.74,8/31/2015 06:44:00,8/31/2015 06:44:00,8/31/2015 06:44:00,8/31/2015 06:44:00,30.69,30.69,8/31/2015 06:42:16,8/31/2015 06:42:15,28.14,28.14,28.14,28.14,8/31/2015 06:30:46,8/31/2015 06:30:45,8/31/2015 06:30:45,8/31/2015 06:30:45,28.22,28.22,8/31/2015 06:31:02,8/31/2015 06:31:02,29.64,29.64,29.64,29.64,29.62,29.63,0.783,0.783,0.783,0.783,0.803,0.803 8/31/2015 07:00:00,15min,Peter Sinks,UCC,270,32.8,34.2,30.5,34.28,34.24,35.01,35.05,8/31/2015 07:00:00,8/31/2015 07:00:00,8/31/2015 06:59:58,8/31/2015 06:59:58,34.07,34.01,8/31/2015 06:59:57,8/31/2015 06:59:57,30.57,30.50,30.62,30.63,8/31/2015 06:45:24,8/31/2015 06:45:23,8/31/2015 06:45:01,8/31/2015 06:45:01,30.40,30.35,8/31/2015 06:45:01,8/31/2015 06:45:01,32.91,32.88,33.15,33.18,32.76,32.71,0.7660,0.7580,1.3140,1.3270,0.7810,0.7810,128,171,31AUG2015:06:52:18,0.0,8/31/2015 06:45:01,0.0,0,0.0000,4680,8/31/2015 06:48:32,4620,8/31/2015 06:45:08,4646,12.2,34.55,34.56,34.56,34.56,8/31/2015 07:00:00,8/31/2015 07:00:00,8/31/2015 07:00:00,8/31/2015 07:00:00,33.79,33.79,8/31/2015 07:00:00,8/31/2015 07:00:00,30.59,30.59,30.59,30.59,8/31/2015 06:45:01,8/31/2015 06:45:01,8/31/2015 06:45:01,8/31/2015 06:45:01,30.48,30.48,8/31/2015 06:45:12,8/31/2015 06:45:11,32.99,33,33,33,32.68,32.68,1.031,1.031,1.03,1.03,0.815,0.814 8/31/2015 07:15:00,15min,Peter Sinks,UCC,270,36.8,38.7,34.2,38.57,38.60,40.36,40.42,8/31/2015 07:13:56,8/31/2015 07:14:14,8/31/2015 07:11:42,8/31/2015 07:11:42,38.49,38.44,8/31/2015 07:14:23,8/31/2015 07:14:23,34.25,34.21,35.01,35.07,8/31/2015 07:00:10,8/31/2015 07:00:09,8/31/2015 07:00:01,8/31/2015 07:00:01,33.99,33.94,8/31/2015 07:00:01,8/31/2015 07:00:01,36.84,36.80,38.26,38.27,36.72,36.66,1.3110,1.3110,1.8240,1.8150,1.3390,1.3390,165,227,31AUG2015:07:04:45,0.0,8/31/2015 07:00:01,0.0,0,0.0000,4680,8/31/2015 07:01:10,4620,8/31/2015 07:00:05,4650,12.3,39.21,39.22,39.22,39.21,8/31/2015 07:14:26,8/31/2015 07:14:26,8/31/2015 07:14:26,8/31/2015 07:14:21,38.28,38.28,8/31/2015 07:14:38,8/31/2015 07:14:38,34.57,34.57,34.57,34.58,8/31/2015 07:00:01,8/31/2015 07:00:01,8/31/2015 07:00:01,8/31/2015 07:00:01,33.8,33.8,8/31/2015 07:00:01,8/31/2015 07:00:01,37.5,37.51,37.51,37.51,36.62,36.62,1.566,1.565,1.565,1.564,1.371,1.37 8/31/2015 07:30:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.4,39.88,39.85,40.69,40.67,8/31/2015 07:29:00,8/31/2015 07:29:51,8/31/2015 07:18:37,8/31/2015 07:18:38,39.84,39.79,8/31/2015 07:29:04,8/31/2015 07:29:04,38.01,38.01,39.31,39.41,8/31/2015 07:15:04,8/31/2015 07:15:03,8/31/2015 07:15:14,8/31/2015 07:15:19,37.97,37.91,8/31/2015 07:15:22,8/31/2015 07:15:22,39.27,39.25,40.22,40.26,39.21,39.16,0.4080,0.3980,0.2580,0.2540,0.4030,0.4030,.,.,31AUG2015:07:18:17,1.3,8/31/2015 07:20:28,0.3,245,32.9500,4680,8/31/2015 07:16:53,3330,8/31/2015 07:18:19,4637,12.2,40.05,40.05,40.06,40.06,8/31/2015 07:30:00,8/31/2015 07:30:00,8/31/2015 07:30:00,8/31/2015 07:30:00,39.73,39.73,8/31/2015 07:29:06,8/31/2015 07:29:05,38.73,38.73,38.73,38.73,8/31/2015 07:15:18,8/31/2015 07:15:17,8/31/2015 07:15:17,8/31/2015 07:15:17,38.01,38.01,8/31/2015 07:15:13,8/31/2015 07:15:13,39.74,39.74,39.74,39.74,39.16,39.16,0.301,0.3,0.3,0.3,0.415,0.415 8/31/2015 07:45:00,15min,Peter Sinks,UCC,270,42.0,45.1,39.9,44.94,44.90,47.85,47.86,8/31/2015 07:44:44,8/31/2015 07:44:43,8/31/2015 07:44:40,8/31/2015 07:44:40,44.38,44.33,8/31/2015 07:44:43,8/31/2015 07:44:43,39.80,39.78,40.31,40.34,8/31/2015 07:31:08,8/31/2015 07:31:08,8/31/2015 07:30:01,8/31/2015 07:30:01,39.77,39.71,8/31/2015 07:30:40,8/31/2015 07:30:40,42.03,42.01,44.63,44.60,42.00,41.94,1.3830,1.3820,2.2540,2.2490,1.3690,1.3690,289,324,31AUG2015:07:45:00,1.5,8/31/2015 07:45:00,0.2,223,22.8700,4680,8/31/2015 07:33:30,4620,8/31/2015 07:30:01,4647,12.1,46.09,46.09,46.09,46.09,8/31/2015 07:44:46,8/31/2015 07:44:45,8/31/2015 07:44:45,8/31/2015 07:44:45,44.1,44.1,8/31/2015 07:45:00,8/31/2015 07:45:00,40.06,40.06,40.06,40.06,8/31/2015 07:30:01,8/31/2015 07:30:01,8/31/2015 07:30:01,8/31/2015 07:30:01,39.72,39.72,8/31/2015 07:30:01,8/31/2015 07:30:01,43.27,43.27,43.27,43.27,41.9,41.9,1.808,1.808,1.807,1.806,1.364,1.364 8/31/2015 08:00:00,15min,Peter Sinks,UCC,270,45.8,49.3,44.6,49.61,49.53,51.65,51.58,8/31/2015 07:59:59,8/31/2015 07:59:59,8/31/2015 07:59:54,8/31/2015 07:59:54,49.05,48.99,8/31/2015 07:59:58,8/31/2015 07:59:58,43.63,43.66,46.64,46.70,8/31/2015 07:45:36,8/31/2015 07:45:36,8/31/2015 07:45:30,8/31/2015 07:45:29,43.70,43.65,8/31/2015 07:45:55,8/31/2015 07:45:55,45.82,45.81,48.28,48.28,45.78,45.73,1.4110,1.3990,1.1750,1.1320,1.3320,1.3320,344,366,31AUG2015:07:59:57,1.8,8/31/2015 07:51:56,0.6,240,23.4700,4680,8/31/2015 07:46:03,4620,8/31/2015 07:45:01,4649,12.3,50.21,50.23,50.23,50.23,8/31/2015 08:00:00,8/31/2015 08:00:00,8/31/2015 08:00:00,8/31/2015 08:00:00,48.41,48.42,8/31/2015 08:00:00,8/31/2015 08:00:00,45.28,45.28,45.28,45.28,8/31/2015 07:45:44,8/31/2015 07:45:44,8/31/2015 07:45:44,8/31/2015 07:45:44,43.86,43.86,8/31/2015 07:46:15,8/31/2015 07:46:09,47,47.01,47.01,47.01,45.68,45.69,1.176,1.177,1.178,1.179,1.286,1.287 8/31/2015 08:15:00,15min,Peter Sinks,UCC,270,50.3,52.6,48.8,53.17,53.14,54.29,54.28,8/31/2015 08:13:10,8/31/2015 08:13:10,8/31/2015 08:13:10,8/31/2015 08:13:10,52.39,52.34,8/31/2015 08:13:11,8/31/2015 08:13:11,47.96,48.00,50.16,50.00,8/31/2015 08:00:50,8/31/2015 08:00:50,8/31/2015 08:02:33,8/31/2015 08:02:32,48.21,48.16,8/31/2015 08:01:11,8/31/2015 08:01:11,50.28,50.29,51.82,51.75,50.25,50.20,1.1040,1.1030,0.9710,0.9910,1.0370,1.0370,378,417,31AUG2015:08:15:00,2.2,8/31/2015 08:14:47,0.6,161,26.4600,4680,8/31/2015 08:00:34,4620,8/31/2015 08:00:09,4647,12.2,53.34,53.34,53.34,53.34,8/31/2015 08:13:13,8/31/2015 08:13:13,8/31/2015 08:13:13,8/31/2015 08:13:13,51.91,51.91,8/31/2015 08:13:24,8/31/2015 08:13:24,49.33,49.34,49.33,49.32,8/31/2015 08:02:39,8/31/2015 08:02:39,8/31/2015 08:02:39,8/31/2015 08:02:39,48.36,48.36,8/31/2015 08:01:20,8/31/2015 08:01:19,51.02,51.02,51.02,51.02,50.17,50.18,0.932,0.932,0.933,0.933,1.024,1.024 8/31/2015 08:30:00,15min,Peter Sinks,UCC,270,54.8,57.8,51.8,57.87,57.89,59.52,59.45,8/31/2015 08:26:37,8/31/2015 08:26:37,8/31/2015 08:28:40,8/31/2015 08:28:40,57.57,57.52,8/31/2015 08:26:40,8/31/2015 08:26:40,51.26,51.29,52.90,52.88,8/31/2015 08:15:01,8/31/2015 08:15:01,8/31/2015 08:15:01,8/31/2015 08:15:05,51.49,51.43,8/31/2015 08:15:03,8/31/2015 08:15:03,54.80,54.80,56.14,56.05,54.80,54.74,1.5230,1.5170,1.4120,1.4200,1.4990,1.4990,440,464,31AUG2015:08:29:58,3.7,8/31/2015 08:28:53,0.5,180,36.0500,4680,8/31/2015 08:15:41,4620,8/31/2015 08:15:01,4640,12.3,58.4,58.41,58.4,58.4,8/31/2015 08:28:47,8/31/2015 08:28:47,8/31/2015 08:28:47,8/31/2015 08:28:46,57.27,57.27,8/31/2015 08:26:45,8/31/2015 08:26:45,52.15,52.15,52.15,52.15,8/31/2015 08:15:09,8/31/2015 08:15:08,8/31/2015 08:15:08,8/31/2015 08:15:08,51.52,51.52,8/31/2015 08:15:01,8/31/2015 08:15:01,55.41,55.41,55.41,55.41,54.69,54.7,1.434,1.433,1.433,1.432,1.521,1.519 8/31/2015 08:45:00,15min,Peter Sinks,UCC,270,57.5,59.3,56.5,59.85,59.78,60.52,60.53,8/31/2015 08:37:24,8/31/2015 08:37:21,8/31/2015 08:37:24,8/31/2015 08:37:24,59.30,59.24,8/31/2015 08:37:24,8/31/2015 08:37:24,55.88,55.94,57.32,57.40,8/31/2015 08:30:38,8/31/2015 08:30:37,8/31/2015 08:31:45,8/31/2015 08:31:45,56.21,56.16,8/31/2015 08:30:01,8/31/2015 08:30:01,57.46,57.48,58.75,58.77,57.54,57.49,0.8260,0.8050,0.6430,0.6340,0.6240,0.6240,489,514,31AUG2015:08:44:58,6.6,8/31/2015 08:43:26,2.5,273,29.8900,4650,8/31/2015 08:30:01,4620,8/31/2015 08:30:02,4637,12.2,59.73,59.73,59.73,59.73,8/31/2015 08:37:28,8/31/2015 08:37:27,8/31/2015 08:37:27,8/31/2015 08:37:27,58.85,58.85,8/31/2015 08:37:32,8/31/2015 08:37:31,56.83,56.83,56.83,56.83,8/31/2015 08:30:49,8/31/2015 08:30:49,8/31/2015 08:30:49,8/31/2015 08:30:49,56.07,56.08,8/31/2015 08:30:01,8/31/2015 08:30:01,58.1,58.1,58.1,58.11,57.48,57.48,0.621,0.619,0.62,0.622,0.581,0.581 8/31/2015 09:00:00,15min,Peter Sinks,UCC,270,58.2,60.6,56.9,61.21,61.16,61.20,61.21,8/31/2015 08:57:13,8/31/2015 08:57:13,8/31/2015 08:57:23,8/31/2015 08:57:23,60.50,60.45,8/31/2015 08:57:22,8/31/2015 08:57:22,56.12,56.18,58.00,58.06,8/31/2015 08:46:30,8/31/2015 08:46:30,8/31/2015 08:54:27,8/31/2015 08:54:32,56.36,56.31,8/31/2015 08:47:26,8/31/2015 08:47:26,58.11,58.13,59.31,59.33,58.22,58.17,1.0830,1.0570,0.6220,0.6070,0.9060,0.9060,534,555,31AUG2015:08:59:58,5.7,8/31/2015 08:53:49,2.3,242,48.2400,4710,8/31/2015 08:55:50,4620,8/31/2015 08:45:01,4648,12.2,60.93,60.92,60.93,60.94,8/31/2015 08:57:25,8/31/2015 08:57:25,8/31/2015 08:57:25,8/31/2015 08:57:24,60.27,60.27,8/31/2015 08:57:42,8/31/2015 08:57:41,57.26,57.27,57.27,57.26,8/31/2015 08:47:36,8/31/2015 08:47:35,8/31/2015 08:47:35,8/31/2015 08:47:35,56.5,56.5,8/31/2015 08:47:38,8/31/2015 08:47:37,58.71,58.71,58.71,58.71,58.18,58.18,0.756,0.755,0.757,0.758,0.834,0.835 8/31/2015 09:15:00,15min,Peter Sinks,UCC,270,59.2,60.3,58.5,61.64,61.59,61.30,61.26,8/31/2015 09:03:18,8/31/2015 09:03:18,8/31/2015 09:00:24,8/31/2015 09:00:24,60.50,60.45,8/31/2015 09:00:23,8/31/2015 09:00:23,57.63,57.74,58.75,58.83,8/31/2015 09:01:29,8/31/2015 09:01:27,8/31/2015 09:04:25,8/31/2015 09:04:25,58.09,58.04,8/31/2015 09:01:27,8/31/2015 09:01:27,59.11,59.19,59.92,59.94,59.22,59.17,0.6600,0.6210,0.4790,0.4640,0.4110,0.4110,575,598,31AUG2015:09:14:59,10.1,8/31/2015 09:13:02,5.6,354,34.5100,4710,8/31/2015 09:13:24,4620,8/31/2015 09:01:44,4665,12.4,60.77,60.77,60.78,60.78,8/31/2015 09:00:26,8/31/2015 09:00:26,8/31/2015 09:00:26,8/31/2015 09:00:26,59.86,59.87,8/31/2015 09:00:36,8/31/2015 09:00:35,58.7,58.69,58.69,58.69,8/31/2015 09:05:48,8/31/2015 09:05:47,8/31/2015 09:05:47,8/31/2015 09:05:47,58.29,58.29,8/31/2015 09:01:42,8/31/2015 09:01:42,59.53,59.53,59.53,59.53,59.2,59.2,0.413,0.411,0.413,0.414,0.322,0.322 8/31/2015 09:30:00,15min,Peter Sinks,UCC,270,59.9,61.3,59.2,62.26,62.23,62.04,61.98,8/31/2015 09:25:35,8/31/2015 09:25:35,8/31/2015 09:25:36,8/31/2015 09:25:36,61.69,61.64,8/31/2015 09:25:36,8/31/2015 09:25:36,58.31,58.53,59.55,59.63,8/31/2015 09:20:04,8/31/2015 09:18:01,8/31/2015 09:24:44,8/31/2015 09:24:43,58.95,58.90,8/31/2015 09:15:19,8/31/2015 09:15:19,59.80,59.88,60.59,60.60,59.97,59.92,0.7450,0.7010,0.4620,0.4500,0.5210,0.5210,619,651,31AUG2015:09:26:47,10.3,8/31/2015 09:28:41,6.3,352,18.6700,4770,8/31/2015 09:28:57,4650,8/31/2015 09:15:27,4708,12.5,61.6,61.59,61.6,61.61,8/31/2015 09:25:39,8/31/2015 09:25:38,8/31/2015 09:25:38,8/31/2015 09:25:38,60.99,60.99,8/31/2015 09:23:35,8/31/2015 09:23:35,59.36,59.37,59.36,59.36,8/31/2015 09:15:22,8/31/2015 09:15:22,8/31/2015 09:15:22,8/31/2015 09:15:22,59.06,59.06,8/31/2015 09:15:41,8/31/2015 09:15:40,60.22,60.22,60.22,60.22,59.94,59.94,0.466,0.465,0.466,0.468,0.432,0.432 8/31/2015 09:45:00,15min,Peter Sinks,UCC,270,60.6,61.7,59.8,62.83,62.83,62.64,62.60,8/31/2015 09:31:57,8/31/2015 09:31:57,8/31/2015 09:31:57,8/31/2015 09:31:57,62.02,61.97,8/31/2015 09:31:57,8/31/2015 09:31:57,59.16,59.29,59.64,59.67,8/31/2015 09:30:54,8/31/2015 09:32:47,8/31/2015 09:35:04,8/31/2015 09:35:04,59.65,59.60,8/31/2015 09:43:04,8/31/2015 09:43:04,60.51,60.59,60.98,61.00,60.72,60.67,0.7220,0.6840,0.5570,0.5360,0.4360,0.4360,657,675,31AUG2015:09:44:52,11.6,8/31/2015 09:42:31,6.4,342,20.5100,4770,8/31/2015 09:30:15,4710,8/31/2015 09:30:07,4744,12.6,62.07,62.07,62.07,62.08,8/31/2015 09:32:02,8/31/2015 09:32:01,8/31/2015 09:32:01,8/31/2015 09:32:01,61.37,61.37,8/31/2015 09:32:13,8/31/2015 09:32:12,59.64,59.64,59.64,59.64,8/31/2015 09:35:14,8/31/2015 09:35:14,8/31/2015 09:35:14,8/31/2015 09:35:14,59.95,59.95,8/31/2015 09:35:33,8/31/2015 09:35:33,60.76,60.76,60.76,60.76,60.69,60.69,0.473,0.472,0.473,0.476,0.327,0.327 8/31/2015 10:00:00,15min,Peter Sinks,UCC,270,60.6,62.4,59.7,63.55,63.48,63.01,62.95,8/31/2015 09:57:16,8/31/2015 09:57:15,8/31/2015 09:47:53,8/31/2015 09:47:53,62.69,62.64,8/31/2015 09:57:27,8/31/2015 09:57:27,58.89,59.02,59.41,59.47,8/31/2015 09:55:44,8/31/2015 09:55:44,8/31/2015 09:55:45,8/31/2015 09:55:45,59.52,59.47,8/31/2015 09:55:47,8/31/2015 09:55:47,60.51,60.60,61.06,61.08,60.76,60.71,0.9030,0.8560,0.6730,0.6510,0.6640,0.6640,693,712,31AUG2015:10:00:00,12.1,8/31/2015 09:55:05,7.4,340,18.6300,4860,8/31/2015 09:57:15,4710,8/31/2015 09:47:59,4775,12.6,62.65,62.64,62.65,62.65,8/31/2015 09:57:28,8/31/2015 09:57:28,8/31/2015 09:57:28,8/31/2015 09:57:28,62.23,62.23,8/31/2015 09:57:43,8/31/2015 09:57:43,59.49,59.5,59.49,59.48,8/31/2015 09:55:52,8/31/2015 09:55:51,8/31/2015 09:55:51,8/31/2015 09:55:51,59.85,59.85,8/31/2015 09:55:58,8/31/2015 09:55:57,60.81,60.81,60.81,60.81,60.73,60.73,0.653,0.651,0.653,0.655,0.566,0.567 8/31/2015 10:15:00,15min,Peter Sinks,UCC,270,60.9,62.4,59.9,63.48,63.40,63.01,62.93,8/31/2015 10:02:49,8/31/2015 10:02:49,8/31/2015 10:02:49,8/31/2015 10:02:49,62.69,62.64,8/31/2015 10:02:49,8/31/2015 10:02:49,58.93,59.18,59.82,59.85,8/31/2015 10:06:32,8/31/2015 10:06:34,8/31/2015 10:07:54,8/31/2015 10:07:55,59.83,59.78,8/31/2015 10:00:35,8/31/2015 10:00:35,60.73,60.84,61.23,61.25,61.02,60.97,0.9010,0.8570,0.6760,0.6590,0.6320,0.6320,726,743,31AUG2015:10:14:34,12.9,8/31/2015 10:04:00,7.5,339,18.2700,4920,8/31/2015 10:02:17,4830,8/31/2015 10:00:02,4899,13.0,62.61,62.6,62.61,62.62,8/31/2015 10:02:52,8/31/2015 10:02:52,8/31/2015 10:02:52,8/31/2015 10:02:52,62.11,62.11,8/31/2015 10:14:30,8/31/2015 10:14:29,59.87,59.87,59.86,59.86,8/31/2015 10:09:35,8/31/2015 10:09:35,8/31/2015 10:09:35,8/31/2015 10:09:35,60.02,60.01,8/31/2015 10:09:38,8/31/2015 10:09:38,61.02,61.02,61.02,61.02,60.99,60.99,0.643,0.642,0.643,0.645,0.53,0.53 8/31/2015 10:30:00,15min,Peter Sinks,UCC,270,61.8,63.7,60.1,65.16,65.15,64.40,64.30,8/31/2015 10:21:52,8/31/2015 10:21:52,8/31/2015 10:21:52,8/31/2015 10:21:52,64.21,64.16,8/31/2015 10:21:52,8/31/2015 10:21:52,59.42,59.67,60.07,60.17,8/31/2015 10:18:15,8/31/2015 10:18:21,8/31/2015 10:19:33,8/31/2015 10:19:32,59.99,59.94,8/31/2015 10:18:21,8/31/2015 10:18:21,61.61,61.72,62.07,62.09,61.89,61.84,1.0030,0.9570,0.7930,0.7690,0.7400,0.7400,757,773,31AUG2015:10:29:34,12.7,8/31/2015 10:24:55,7.3,340,19.5200,4920,8/31/2015 10:15:02,4860,8/31/2015 10:16:14,4894,13.1,63.75,63.75,63.75,63.76,8/31/2015 10:21:56,8/31/2015 10:21:55,8/31/2015 10:21:55,8/31/2015 10:21:55,63.64,63.65,8/31/2015 10:21:58,8/31/2015 10:21:57,60.02,60.02,60.02,60.02,8/31/2015 10:18:27,8/31/2015 10:18:27,8/31/2015 10:18:27,8/31/2015 10:18:27,60.19,60.19,8/31/2015 10:18:41,8/31/2015 10:18:40,61.87,61.87,61.87,61.87,61.85,61.85,0.743,0.742,0.743,0.745,0.654,0.655 8/31/2015 10:45:00,15min,Peter Sinks,UCC,270,62.3,63.9,61.1,64.69,64.70,64.17,64.16,8/31/2015 10:40:49,8/31/2015 10:40:49,8/31/2015 10:37:04,8/31/2015 10:37:04,64.21,64.16,8/31/2015 10:42:10,8/31/2015 10:42:10,60.12,60.36,60.76,60.89,8/31/2015 10:30:47,8/31/2015 10:30:47,8/31/2015 10:32:12,8/31/2015 10:30:47,60.89,60.84,8/31/2015 10:44:00,8/31/2015 10:44:00,62.17,62.28,62.63,62.66,62.45,62.40,1.0380,0.9940,0.8050,0.7810,0.7090,0.7090,787,800,31AUG2015:10:44:53,15.1,8/31/2015 10:43:22,7.3,339,22.0200,4920,8/31/2015 10:30:34,4830,8/31/2015 10:43:24,4885,13.1,64.06,64.05,64.07,64.08,8/31/2015 10:41:03,8/31/2015 10:41:02,8/31/2015 10:41:02,8/31/2015 10:41:02,63.68,63.68,8/31/2015 10:42:21,8/31/2015 10:42:21,60.92,60.92,60.91,60.91,8/31/2015 10:32:19,8/31/2015 10:32:19,8/31/2015 10:32:19,8/31/2015 10:32:19,61.2,61.2,8/31/2015 10:44:15,8/31/2015 10:44:15,62.43,62.43,62.43,62.43,62.41,62.41,0.739,0.737,0.739,0.742,0.583,0.583 8/31/2015 11:00:00,15min,Peter Sinks,UCC,270,63.0,64.5,61.6,66.07,66.09,65.35,65.28,8/31/2015 10:55:54,8/31/2015 10:55:54,8/31/2015 10:50:31,8/31/2015 10:50:31,64.96,64.91,8/31/2015 10:55:56,8/31/2015 10:55:56,60.84,61.04,61.74,61.81,8/31/2015 10:46:30,8/31/2015 10:46:33,8/31/2015 10:59:04,8/31/2015 10:59:04,61.35,61.30,8/31/2015 10:46:30,8/31/2015 10:46:30,62.80,62.93,63.24,63.26,63.07,63.02,1.0380,0.9940,0.7330,0.7050,0.7200,0.7200,811,823,31AUG2015:10:59:48,14.5,8/31/2015 10:50:56,7.1,343,29.3200,4920,8/31/2015 10:45:11,4830,8/31/2015 10:50:59,4882,13.0,64.75,64.74,64.75,64.76,8/31/2015 10:56:01,8/31/2015 10:56:01,8/31/2015 10:56:00,8/31/2015 10:56:00,64.34,64.34,8/31/2015 10:50:40,8/31/2015 10:50:39,61.59,61.59,61.59,61.58,8/31/2015 10:46:39,8/31/2015 10:46:39,8/31/2015 10:46:39,8/31/2015 10:46:39,61.56,61.56,8/31/2015 10:46:42,8/31/2015 10:46:41,63.05,63.05,63.05,63.05,63.04,63.04,0.7,0.699,0.701,0.703,0.619,0.619 8/31/2015 11:15:00,15min,Peter Sinks,UCC,270,63.4,64.6,62.3,65.76,65.88,65.36,65.34,8/31/2015 11:08:01,8/31/2015 11:08:01,8/31/2015 11:12:12,8/31/2015 11:12:12,64.89,64.84,8/31/2015 11:12:12,8/31/2015 11:12:12,61.45,61.69,61.95,61.98,8/31/2015 11:02:14,8/31/2015 11:02:14,8/31/2015 11:00:37,8/31/2015 11:14:00,62.25,62.20,8/31/2015 11:00:37,8/31/2015 11:00:37,63.24,63.38,63.60,63.63,63.50,63.45,0.8150,0.7750,0.6710,0.6560,0.5370,0.5370,833,879,31AUG2015:11:14:49,17.3,8/31/2015 11:12:15,9.1,351,32.0800,4890,8/31/2015 11:00:01,4830,8/31/2015 11:00:20,4874,13.0,64.84,64.83,64.84,64.84,8/31/2015 11:12:19,8/31/2015 11:12:18,8/31/2015 11:12:18,8/31/2015 11:12:18,64.34,64.34,8/31/2015 11:06:15,8/31/2015 11:06:15,62.11,62.11,62.11,62.11,8/31/2015 11:00:39,8/31/2015 11:00:38,8/31/2015 11:00:38,8/31/2015 11:00:38,62.58,62.58,8/31/2015 11:00:50,8/31/2015 11:00:50,63.46,63.46,63.46,63.46,63.47,63.47,0.575,0.573,0.575,0.577,0.436,0.436 8/31/2015 11:30:00,15min,Peter Sinks,UCC,270,63.9,65.3,62.7,66.50,66.46,65.97,65.86,8/31/2015 11:26:41,8/31/2015 11:26:41,8/31/2015 11:26:42,8/31/2015 11:26:42,65.64,65.59,8/31/2015 11:21:53,8/31/2015 11:21:53,61.86,62.05,62.27,62.35,8/31/2015 11:20:02,8/31/2015 11:20:02,8/31/2015 11:29:04,8/31/2015 11:29:04,62.70,62.65,8/31/2015 11:20:01,8/31/2015 11:20:01,63.72,63.87,63.99,64.00,63.99,63.94,0.9570,0.9150,0.7770,0.7530,0.6820,0.6820,851,918,31AUG2015:11:18:09,18.9,8/31/2015 11:21:57,7.3,24,40.2300,4920,8/31/2015 11:25:36,4830,8/31/2015 11:16:05,4872,13.0,65.5,65.49,65.49,65.5,8/31/2015 11:21:57,8/31/2015 11:21:56,8/31/2015 11:21:56,8/31/2015 11:21:56,65.11,65.11,8/31/2015 11:21:58,8/31/2015 11:21:57,62.64,62.64,62.64,62.63,8/31/2015 11:29:16,8/31/2015 11:29:15,8/31/2015 11:29:15,8/31/2015 11:29:15,62.83,62.83,8/31/2015 11:21:03,8/31/2015 11:21:02,63.9,63.9,63.9,63.9,63.97,63.97,0.716,0.715,0.716,0.718,0.574,0.574 8/31/2015 11:45:00,15min,Peter Sinks,UCC,270,65.0,67.6,62.7,69.28,69.39,67.85,67.75,8/31/2015 11:42:50,8/31/2015 11:42:50,8/31/2015 11:42:50,8/31/2015 11:42:50,68.13,68.08,8/31/2015 11:42:51,8/31/2015 11:42:51,62.14,62.09,62.40,62.39,8/31/2015 11:30:55,8/31/2015 11:30:55,8/31/2015 11:30:55,8/31/2015 11:30:55,62.70,62.65,8/31/2015 11:31:21,8/31/2015 11:31:21,64.83,64.96,65.21,65.21,65.08,65.03,1.3420,1.3210,1.2010,1.1880,1.0860,1.0860,867,919,31AUG2015:11:30:42,16.7,8/31/2015 11:35:21,6.3,7,54.7700,4890,8/31/2015 11:30:02,4830,8/31/2015 11:34:31,4872,13.0,67.93,67.92,67.94,67.95,8/31/2015 11:42:56,8/31/2015 11:42:56,8/31/2015 11:42:56,8/31/2015 11:42:56,67.3,67.3,8/31/2015 11:43:11,8/31/2015 11:43:10,62.43,62.43,62.43,62.44,8/31/2015 11:31:24,8/31/2015 11:31:24,8/31/2015 11:31:24,8/31/2015 11:31:24,62.89,62.89,8/31/2015 11:31:36,8/31/2015 11:31:35,65.03,65.03,65.03,65.03,65.01,65.01,1.132,1.131,1.132,1.133,1.015,1.015 8/31/2015 12:00:00,15min,Peter Sinks,UCC,270,65.3,67.2,63.8,68.49,68.53,67.80,67.75,8/31/2015 11:55:18,8/31/2015 11:55:18,8/31/2015 11:54:17,8/31/2015 11:54:17,67.52,67.48,8/31/2015 11:51:40,8/31/2015 11:51:40,62.94,63.09,63.52,63.58,8/31/2015 11:57:58,8/31/2015 11:57:58,8/31/2015 11:50:12,8/31/2015 11:50:09,63.76,63.71,8/31/2015 11:50:13,8/31/2015 11:50:13,65.17,65.33,65.70,65.72,65.44,65.39,1.1570,1.1090,0.9110,0.8900,0.8740,0.8750,879,887,31AUG2015:11:59:53,15.6,8/31/2015 11:47:45,7.0,358,31.2200,4920,8/31/2015 11:49:36,4830,8/31/2015 11:45:46,4869,13.0,67.33,67.33,67.33,67.34,8/31/2015 11:55:29,8/31/2015 11:55:29,8/31/2015 11:55:29,8/31/2015 11:55:29,66.98,66.98,8/31/2015 11:54:27,8/31/2015 11:54:27,63.6,63.61,63.6,63.59,8/31/2015 11:50:14,8/31/2015 11:50:14,8/31/2015 11:50:14,8/31/2015 11:50:14,63.91,63.9,8/31/2015 11:50:16,8/31/2015 11:50:15,65.48,65.48,65.48,65.48,65.43,65.43,0.874,0.872,0.874,0.876,0.787,0.787 8/31/2015 12:15:00,15min,Peter Sinks,UCC,270,64.9,66.9,63.6,68.29,68.31,67.62,67.62,8/31/2015 12:07:27,8/31/2015 12:07:27,8/31/2015 12:07:32,8/31/2015 12:07:27,67.31,67.26,8/31/2015 12:07:32,8/31/2015 12:07:32,62.69,62.97,63.14,63.21,8/31/2015 12:12:30,8/31/2015 12:14:58,8/31/2015 12:11:43,8/31/2015 12:11:43,63.54,63.49,8/31/2015 12:12:54,8/31/2015 12:12:54,64.71,64.86,65.03,65.05,64.99,64.94,1.0810,1.0280,0.8730,0.8560,0.7700,0.7710,887,902,31AUG2015:12:08:55,21.9,8/31/2015 12:14:39,6.6,12,49.9800,4980,8/31/2015 12:09:10,4800,8/31/2015 12:14:41,4868,12.9,67.33,67.32,67.32,67.33,8/31/2015 12:07:37,8/31/2015 12:07:37,8/31/2015 12:07:36,8/31/2015 12:07:36,66.51,66.51,8/31/2015 12:07:45,8/31/2015 12:07:45,63.55,63.56,63.55,63.55,8/31/2015 12:12:16,8/31/2015 12:12:16,8/31/2015 12:12:16,8/31/2015 12:12:16,63.66,63.66,8/31/2015 12:12:58,8/31/2015 12:12:57,64.93,64.93,64.93,64.93,64.99,64.99,0.801,0.8,0.801,0.803,0.652,0.652 8/31/2015 12:30:00,15min,Peter Sinks,UCC,270,65.0,67.4,63.6,68.27,68.28,67.95,67.94,8/31/2015 12:19:07,8/31/2015 12:20:00,8/31/2015 12:19:08,8/31/2015 12:19:08,67.84,67.79,8/31/2015 12:19:07,8/31/2015 12:19:07,62.78,63.06,63.52,63.49,8/31/2015 12:15:04,8/31/2015 12:16:29,8/31/2015 12:15:48,8/31/2015 12:15:48,63.46,63.41,8/31/2015 12:15:04,8/31/2015 12:15:04,64.84,64.98,65.36,65.38,65.12,65.07,1.2010,1.1690,1.0240,1.0180,0.9650,0.9660,892,904,31AUG2015:12:15:37,27.0,8/31/2015 12:28:32,6.8,343,54.1800,4920,8/31/2015 12:16:00,4830,8/31/2015 12:15:04,4866,13.0,67.59,67.58,67.59,67.6,8/31/2015 12:19:11,8/31/2015 12:19:10,8/31/2015 12:19:10,8/31/2015 12:19:10,67.17,67.18,8/31/2015 12:19:30,8/31/2015 12:19:29,63.48,63.48,63.48,63.48,8/31/2015 12:15:59,8/31/2015 12:15:59,8/31/2015 12:15:59,8/31/2015 12:15:59,63.79,63.79,8/31/2015 12:21:03,8/31/2015 12:21:02,65.13,65.13,65.13,65.13,65.09,65.09,0.996,0.994,0.996,0.997,0.885,0.885 8/31/2015 12:45:00,15min,Peter Sinks,UCC,270,65.3,67.8,63.3,69.63,69.61,69.05,68.97,8/31/2015 12:44:25,8/31/2015 12:44:24,8/31/2015 12:44:25,8/31/2015 12:44:25,68.11,68.06,8/31/2015 12:44:25,8/31/2015 12:44:25,62.64,62.74,62.98,62.95,8/31/2015 12:30:24,8/31/2015 12:30:19,8/31/2015 12:30:11,8/31/2015 12:30:06,63.32,63.27,8/31/2015 12:30:24,8/31/2015 12:30:24,65.12,65.22,65.54,65.56,65.40,65.35,1.1560,1.1440,1.0720,1.0670,0.8670,0.8670,890,923,31AUG2015:12:34:23,20.0,8/31/2015 12:40:11,7.4,12,66.9200,4920,8/31/2015 12:36:06,4830,8/31/2015 12:30:30,4864,12.9,68.07,68.05,68.07,68.08,8/31/2015 12:44:29,8/31/2015 12:44:34,8/31/2015 12:44:28,8/31/2015 12:44:28,67.51,67.51,8/31/2015 12:44:51,8/31/2015 12:44:51,62.97,62.97,62.97,62.98,8/31/2015 12:30:20,8/31/2015 12:30:19,8/31/2015 12:30:19,8/31/2015 12:30:19,63.53,63.53,8/31/2015 12:30:42,8/31/2015 12:30:41,65.34,65.34,65.34,65.34,65.33,65.33,0.969,0.968,0.97,0.972,0.731,0.732 8/31/2015 13:00:00,15min,Peter Sinks,UCC,270,65.3,67.8,63.5,68.89,68.95,68.64,68.58,8/31/2015 12:55:21,8/31/2015 12:55:21,8/31/2015 12:55:21,8/31/2015 12:45:20,68.21,68.16,8/31/2015 12:55:21,8/31/2015 12:55:21,62.62,63.02,62.96,62.97,8/31/2015 12:57:48,8/31/2015 12:50:37,8/31/2015 12:50:35,8/31/2015 12:50:37,63.53,63.48,8/31/2015 12:58:08,8/31/2015 12:58:08,65.08,65.24,65.57,65.60,65.42,65.37,1.4000,1.3470,1.2560,1.2360,1.1360,1.1360,887,904,31AUG2015:12:46:37,19.5,8/31/2015 12:49:35,6.4,0,47.7000,4920,8/31/2015 12:49:36,4830,8/31/2015 12:45:37,4866,13.0,67.96,67.95,67.95,67.96,8/31/2015 12:45:24,8/31/2015 12:45:24,8/31/2015 12:45:23,8/31/2015 12:45:23,67.7,67.7,8/31/2015 12:55:28,8/31/2015 12:55:27,63.14,63.14,63.13,63.13,8/31/2015 12:50:39,8/31/2015 12:50:38,8/31/2015 12:50:38,8/31/2015 12:50:38,63.77,63.77,8/31/2015 12:58:18,8/31/2015 12:58:17,65.4,65.4,65.39,65.39,65.42,65.42,1.19,1.189,1.19,1.191,1.068,1.068 8/31/2015 13:15:00,15min,Peter Sinks,UCC,270,65.9,68.3,64.2,70.17,70.14,69.28,69.22,8/31/2015 13:05:03,8/31/2015 13:05:03,8/31/2015 13:09:31,8/31/2015 13:09:31,68.81,68.76,8/31/2015 13:09:31,8/31/2015 13:09:31,63.43,63.67,63.75,63.74,8/31/2015 13:00:55,8/31/2015 13:00:51,8/31/2015 13:00:01,8/31/2015 13:00:01,64.44,64.39,8/31/2015 13:00:09,8/31/2015 13:00:09,65.75,65.88,65.95,65.97,66.07,66.02,1.3200,1.2870,1.3290,1.3240,1.1090,1.1090,880,899,31AUG2015:13:02:36,17.5,8/31/2015 13:05:38,6.6,38,67.3700,4920,8/31/2015 13:04:30,4800,8/31/2015 13:05:47,4865,12.9,68.53,68.52,68.53,68.54,8/31/2015 13:09:37,8/31/2015 13:09:36,8/31/2015 13:09:36,8/31/2015 13:09:36,68.11,68.11,8/31/2015 13:09:58,8/31/2015 13:09:58,63.87,63.87,63.87,63.86,8/31/2015 13:00:09,8/31/2015 13:00:08,8/31/2015 13:00:08,8/31/2015 13:00:08,64.52,64.51,8/31/2015 13:02:29,8/31/2015 13:02:29,65.88,65.88,65.88,65.88,66.05,66.05,1.222,1.221,1.222,1.223,1.034,1.034 8/31/2015 13:30:00,15min,Peter Sinks,UCC,270,66.2,67.9,64.5,68.74,68.80,68.59,68.57,8/31/2015 13:23:31,8/31/2015 13:23:31,8/31/2015 13:19:35,8/31/2015 13:19:35,68.21,68.16,8/31/2015 13:19:35,8/31/2015 13:19:35,63.62,63.95,63.85,63.97,8/31/2015 13:27:27,8/31/2015 13:27:27,8/31/2015 13:28:29,8/31/2015 13:28:29,64.74,64.69,8/31/2015 13:27:28,8/31/2015 13:27:28,65.97,66.16,66.42,66.45,66.29,66.24,1.0740,1.0430,0.9670,0.9550,0.8290,0.8300,869,876,31AUG2015:13:15:05,19.1,8/31/2015 13:19:29,7.6,13,45.4800,4950,8/31/2015 13:18:39,4830,8/31/2015 13:16:01,4865,13.0,68.13,68.12,68.13,68.14,8/31/2015 13:19:37,8/31/2015 13:19:36,8/31/2015 13:19:36,8/31/2015 13:19:36,67.65,67.65,8/31/2015 13:19:43,8/31/2015 13:19:42,64.21,64.22,64.22,64.21,8/31/2015 13:28:40,8/31/2015 13:28:40,8/31/2015 13:28:39,8/31/2015 13:28:39,64.8,64.8,8/31/2015 13:15:01,8/31/2015 13:15:01,66.25,66.25,66.25,66.25,66.26,66.26,0.878,0.876,0.878,0.88,0.749,0.748 8/31/2015 13:45:00,15min,Peter Sinks,UCC,270,65.0,66.4,64.0,67.66,67.82,67.07,67.02,8/31/2015 13:32:23,8/31/2015 13:32:23,8/31/2015 13:32:24,8/31/2015 13:32:24,66.71,66.66,8/31/2015 13:38:07,8/31/2015 13:38:07,63.20,63.43,63.47,63.55,8/31/2015 13:31:16,8/31/2015 13:31:15,8/31/2015 13:31:16,8/31/2015 13:31:16,64.00,63.95,8/31/2015 13:40:07,8/31/2015 13:40:07,64.84,65.01,65.03,65.05,65.15,65.10,0.7740,0.7450,0.6630,0.6500,0.5380,0.5390,855,867,31AUG2015:13:31:49,17.8,8/31/2015 13:30:28,7.6,16,45.4500,4920,8/31/2015 13:31:33,4800,8/31/2015 13:30:28,4868,12.9,66.65,66.65,66.66,66.67,8/31/2015 13:38:16,8/31/2015 13:38:15,8/31/2015 13:38:15,8/31/2015 13:38:15,66.18,66.18,8/31/2015 13:38:20,8/31/2015 13:38:20,63.72,63.72,63.72,63.72,8/31/2015 13:40:10,8/31/2015 13:40:10,8/31/2015 13:40:10,8/31/2015 13:40:10,64.3,64.3,8/31/2015 13:41:20,8/31/2015 13:40:20,64.98,64.98,64.98,64.98,65.11,65.11,0.575,0.574,0.575,0.577,0.434,0.435 8/31/2015 14:00:00,15min,Peter Sinks,UCC,270,65.7,67.8,64.2,69.06,69.22,68.61,68.53,8/31/2015 13:48:23,8/31/2015 13:48:23,8/31/2015 13:48:23,8/31/2015 13:48:23,68.07,68.02,8/31/2015 13:48:24,8/31/2015 13:48:24,63.52,63.67,64.17,64.21,8/31/2015 13:59:09,8/31/2015 13:46:34,8/31/2015 13:45:03,8/31/2015 13:45:03,64.15,64.10,8/31/2015 13:46:38,8/31/2015 13:46:38,65.54,65.69,65.91,65.92,65.86,65.81,1.0480,1.0400,0.8720,0.8640,0.7910,0.7910,837,849,31AUG2015:13:45:12,22.6,8/31/2015 13:49:10,7.0,3,53.9100,4950,8/31/2015 13:49:10,4800,8/31/2015 13:53:13,4871,13.0,68,67.99,68,68.01,8/31/2015 13:52:38,8/31/2015 13:52:39,8/31/2015 13:52:37,8/31/2015 13:52:37,67.64,67.64,8/31/2015 13:52:51,8/31/2015 13:52:50,64.05,64.05,64.05,64.05,8/31/2015 13:46:40,8/31/2015 13:46:39,8/31/2015 13:46:39,8/31/2015 13:46:39,64.39,64.39,8/31/2015 13:46:51,8/31/2015 13:46:51,65.76,65.76,65.76,65.76,65.83,65.83,0.84,0.839,0.84,0.842,0.701,0.701 8/31/2015 14:15:00,15min,Peter Sinks,UCC,270,66.2,67.7,64.6,68.69,68.85,68.44,68.33,8/31/2015 14:11:38,8/31/2015 14:11:38,8/31/2015 14:11:38,8/31/2015 14:11:38,68.06,68.01,8/31/2015 14:12:13,8/31/2015 14:12:13,63.24,63.67,64.78,64.82,8/31/2015 14:03:39,8/31/2015 14:03:38,8/31/2015 14:10:00,8/31/2015 14:10:02,64.36,64.31,8/31/2015 14:08:35,8/31/2015 14:08:35,65.98,66.18,66.40,66.42,66.28,66.23,1.0180,0.9700,0.7740,0.7530,0.7450,0.7460,815,829,31AUG2015:14:00:10,20.2,8/31/2015 14:04:20,7.6,7,36.2600,4890,8/31/2015 14:00:06,4830,8/31/2015 14:00:37,4871,12.8,67.93,67.92,67.92,67.93,8/31/2015 14:12:18,8/31/2015 14:12:18,8/31/2015 14:12:17,8/31/2015 14:12:17,67.47,67.47,8/31/2015 14:12:36,8/31/2015 14:12:36,64.56,64.56,64.56,64.56,8/31/2015 14:08:30,8/31/2015 14:08:30,8/31/2015 14:08:30,8/31/2015 14:08:29,64.62,64.62,8/31/2015 14:08:47,8/31/2015 14:08:46,66.24,66.24,66.24,66.24,66.24,66.24,0.746,0.745,0.746,0.748,0.644,0.644 8/31/2015 14:30:00,15min,Peter Sinks,UCC,270,65.7,67.6,64.5,69.13,69.05,68.21,68.14,8/31/2015 14:28:44,8/31/2015 14:28:44,8/31/2015 14:27:26,8/31/2015 14:27:26,67.90,67.85,8/31/2015 14:28:57,8/31/2015 14:28:57,63.29,63.69,64.03,64.09,8/31/2015 14:18:35,8/31/2015 14:18:36,8/31/2015 14:19:02,8/31/2015 14:19:02,64.29,64.24,8/31/2015 14:18:38,8/31/2015 14:18:38,65.48,65.66,65.74,65.76,65.78,65.73,0.9830,0.9500,0.9290,0.9140,0.7320,0.7330,789,805,31AUG2015:14:15:05,20.0,8/31/2015 14:15:59,7.3,32,45.5900,4920,8/31/2015 14:16:44,4830,8/31/2015 14:15:57,4871,13.0,67.93,67.92,67.93,67.94,8/31/2015 14:28:56,8/31/2015 14:28:56,8/31/2015 14:28:56,8/31/2015 14:28:56,67.33,67.33,8/31/2015 14:29:08,8/31/2015 14:29:07,64.31,64.31,64.31,64.3,8/31/2015 14:19:13,8/31/2015 14:19:13,8/31/2015 14:19:13,8/31/2015 14:19:12,64.71,64.71,8/31/2015 14:19:04,8/31/2015 14:19:03,65.66,65.66,65.66,65.66,65.77,65.77,0.81,0.809,0.81,0.812,0.651,0.651 8/31/2015 14:45:00,15min,Peter Sinks,UCC,270,65.7,68.0,64.8,69.95,70.04,69.50,69.45,8/31/2015 14:32:17,8/31/2015 14:32:17,8/31/2015 14:32:18,8/31/2015 14:32:18,68.81,68.76,8/31/2015 14:32:17,8/31/2015 14:32:17,64.03,64.23,64.03,64.07,8/31/2015 14:41:25,8/31/2015 14:41:25,8/31/2015 14:41:25,8/31/2015 14:41:25,64.73,64.69,8/31/2015 14:41:27,8/31/2015 14:41:27,65.56,65.71,65.86,65.89,65.82,65.78,0.8540,0.8200,0.6870,0.6710,0.5930,0.5940,758,775,31AUG2015:14:31:04,22.4,8/31/2015 14:30:21,9.3,12,50.4700,4950,8/31/2015 14:37:39,4800,8/31/2015 14:30:23,4868,13.0,68.54,68.54,68.54,68.54,8/31/2015 14:32:21,8/31/2015 14:32:21,8/31/2015 14:32:21,8/31/2015 14:32:21,67.5,67.5,8/31/2015 14:32:28,8/31/2015 14:32:28,64.53,64.53,64.53,64.53,8/31/2015 14:41:31,8/31/2015 14:41:31,8/31/2015 14:41:31,8/31/2015 14:41:30,65.06,65.06,8/31/2015 14:41:31,8/31/2015 14:41:31,65.75,65.75,65.75,65.75,65.8,65.8,0.597,0.596,0.597,0.599,0.492,0.493 8/31/2015 15:00:00,15min,Peter Sinks,UCC,270,65.5,67.4,63.9,68.27,68.31,67.39,67.36,8/31/2015 14:56:03,8/31/2015 14:56:02,8/31/2015 14:56:04,8/31/2015 14:45:58,67.82,67.78,8/31/2015 14:56:09,8/31/2015 14:56:09,63.24,63.36,63.82,63.88,8/31/2015 14:58:57,8/31/2015 14:58:57,8/31/2015 14:58:54,8/31/2015 14:58:54,63.83,63.78,8/31/2015 14:58:56,8/31/2015 14:58:56,65.33,65.50,65.81,65.84,65.59,65.55,0.9890,0.9360,0.8160,0.8070,0.7890,0.7900,726,746,31AUG2015:14:45:12,21.9,8/31/2015 14:50:11,8.1,26,35.1000,4950,8/31/2015 14:50:10,4830,8/31/2015 14:46:17,4871,12.9,67.41,67.4,67.41,67.42,8/31/2015 14:56:15,8/31/2015 14:56:14,8/31/2015 14:56:14,8/31/2015 14:56:14,67.43,67.43,8/31/2015 14:56:24,8/31/2015 14:56:24,63.82,63.83,63.82,63.82,8/31/2015 14:58:46,8/31/2015 14:58:46,8/31/2015 14:58:46,8/31/2015 14:58:46,63.98,63.98,8/31/2015 14:59:04,8/31/2015 14:59:03,65.63,65.63,65.63,65.63,65.57,65.57,0.784,0.782,0.784,0.786,0.707,0.707 8/31/2015 15:15:00,15min,Peter Sinks,UCC,270,65.7,68.4,64.1,70.28,70.19,68.84,68.78,8/31/2015 15:12:29,8/31/2015 15:12:29,8/31/2015 15:12:32,8/31/2015 15:12:32,69.03,68.98,8/31/2015 15:12:32,8/31/2015 15:12:32,63.20,63.46,64.43,64.44,8/31/2015 15:09:36,8/31/2015 15:09:36,8/31/2015 15:09:37,8/31/2015 15:09:37,63.83,63.78,8/31/2015 15:09:37,8/31/2015 15:09:37,65.58,65.71,66.06,66.10,65.84,65.79,1.1060,1.0590,0.8500,0.8380,0.8940,0.8940,690,710,31AUG2015:15:00:05,23.2,8/31/2015 15:05:10,8.5,8,46.4200,4920,8/31/2015 15:02:45,4830,8/31/2015 15:00:35,4869,13.0,68.65,68.64,68.65,68.66,8/31/2015 15:12:36,8/31/2015 15:12:36,8/31/2015 15:12:36,8/31/2015 15:12:36,68.12,68.12,8/31/2015 15:12:52,8/31/2015 15:12:52,64.12,64.12,64.12,64.12,8/31/2015 15:09:41,8/31/2015 15:09:41,8/31/2015 15:09:41,8/31/2015 15:09:40,64.14,64.14,8/31/2015 15:09:53,8/31/2015 15:09:53,65.85,65.85,65.85,65.85,65.8,65.8,0.844,0.844,0.845,0.847,0.813,0.813 8/31/2015 15:30:00,15min,Peter Sinks,UCC,270,66.0,67.8,64.6,68.44,68.50,68.31,68.33,8/31/2015 15:21:58,8/31/2015 15:19:01,8/31/2015 15:17:54,8/31/2015 15:17:54,67.88,67.83,8/31/2015 15:17:54,8/31/2015 15:17:54,63.85,63.99,64.59,64.68,8/31/2015 15:19:49,8/31/2015 15:19:49,8/31/2015 15:23:21,8/31/2015 15:23:23,64.33,64.29,8/31/2015 15:19:49,8/31/2015 15:19:49,65.91,66.02,66.39,66.44,66.15,66.11,1.0210,0.9830,0.8570,0.8350,0.8200,0.8200,651,672,31AUG2015:15:15:01,18.9,8/31/2015 15:23:10,9.2,9,37.2500,4950,8/31/2015 15:25:44,4830,8/31/2015 15:15:15,4868,13.0,68.01,68.01,68.02,68.02,8/31/2015 15:17:58,8/31/2015 15:17:58,8/31/2015 15:17:58,8/31/2015 15:17:58,67.61,67.61,8/31/2015 15:18:16,8/31/2015 15:18:15,64.63,64.63,64.63,64.63,8/31/2015 15:24:21,8/31/2015 15:24:21,8/31/2015 15:24:20,8/31/2015 15:24:20,64.55,64.55,8/31/2015 15:20:06,8/31/2015 15:20:05,66.21,66.21,66.21,66.21,66.14,66.14,0.829,0.827,0.828,0.831,0.734,0.734 8/31/2015 15:45:00,15min,Peter Sinks,UCC,270,66.3,68.0,65.1,68.98,68.97,68.44,68.48,8/31/2015 15:34:20,8/31/2015 15:34:20,8/31/2015 15:44:12,8/31/2015 15:44:11,68.17,68.13,8/31/2015 15:44:02,8/31/2015 15:44:02,64.27,64.51,65.06,65.20,8/31/2015 15:32:32,8/31/2015 15:32:32,8/31/2015 15:30:34,8/31/2015 15:30:34,65.01,64.96,8/31/2015 15:30:33,8/31/2015 15:30:33,66.17,66.31,66.80,66.87,66.40,66.35,0.8480,0.8080,0.7090,0.6970,0.6430,0.6430,611,632,31AUG2015:15:30:11,19.7,8/31/2015 15:38:39,6.6,19,45.6600,4920,8/31/2015 15:31:24,4830,8/31/2015 15:35:32,4873,13.0,68.11,68.11,68.11,68.11,8/31/2015 15:44:14,8/31/2015 15:44:14,8/31/2015 15:44:14,8/31/2015 15:44:13,67.91,67.91,8/31/2015 15:44:19,8/31/2015 15:44:18,65.09,65.08,65.09,65.09,8/31/2015 15:30:43,8/31/2015 15:30:43,8/31/2015 15:30:43,8/31/2015 15:30:41,65.12,65.12,8/31/2015 15:30:52,8/31/2015 15:30:51,66.53,66.53,66.53,66.53,66.36,66.36,0.649,0.648,0.649,0.65,0.578,0.578 8/31/2015 16:00:00,15min,Peter Sinks,UCC,270,66.1,67.7,65.1,68.53,68.50,68.54,68.55,8/31/2015 15:51:22,8/31/2015 15:51:21,8/31/2015 15:59:53,8/31/2015 15:59:53,67.87,67.83,8/31/2015 15:59:55,8/31/2015 15:59:55,63.87,64.33,65.16,65.19,8/31/2015 15:45:25,8/31/2015 15:45:25,8/31/2015 15:58:27,8/31/2015 15:58:27,64.71,64.66,8/31/2015 15:45:27,8/31/2015 15:45:27,66.00,66.15,66.85,66.94,66.23,66.18,0.9170,0.8590,0.7070,0.7040,0.6720,0.6720,567,592,31AUG2015:15:45:19,13.2,8/31/2015 15:59:58,4.7,358,43.5100,4950,8/31/2015 15:50:52,4830,8/31/2015 15:59:57,4876,13.0,68.03,68.04,68.03,68.03,8/31/2015 16:00:00,8/31/2015 16:00:00,8/31/2015 16:00:00,8/31/2015 16:00:00,67.46,67.46,8/31/2015 15:57:46,8/31/2015 15:57:46,64.99,64.99,64.99,64.99,8/31/2015 15:58:37,8/31/2015 15:58:37,8/31/2015 15:58:37,8/31/2015 15:58:36,65.16,65.16,8/31/2015 15:45:42,8/31/2015 15:45:42,66.47,66.47,66.47,66.47,66.2,66.2,0.655,0.654,0.656,0.658,0.57,0.571 8/31/2015 16:15:00,15min,Peter Sinks,UCC,270,65.7,67.7,64.7,67.85,67.82,68.00,68.04,8/31/2015 16:04:26,8/31/2015 16:04:26,8/31/2015 16:02:58,8/31/2015 16:02:58,67.80,67.75,8/31/2015 16:00:03,8/31/2015 16:00:03,64.06,64.37,64.40,64.49,8/31/2015 16:03:09,8/31/2015 16:10:04,8/31/2015 16:10:04,8/31/2015 16:10:05,64.71,64.66,8/31/2015 16:10:04,8/31/2015 16:10:04,65.51,65.68,66.11,66.19,65.73,65.68,0.6770,0.6560,0.7710,0.7540,0.5730,0.5730,521,544,31AUG2015:16:00:04,21.3,8/31/2015 16:00:33,8.2,26,27.2900,4920,8/31/2015 16:03:41,4830,8/31/2015 16:00:19,4867,13.0,68.04,68.05,68.04,68.04,8/31/2015 16:00:02,8/31/2015 16:00:01,8/31/2015 16:00:02,8/31/2015 16:00:02,67.39,67.39,8/31/2015 16:00:17,8/31/2015 16:00:16,64.59,64.59,64.59,64.59,8/31/2015 16:10:17,8/31/2015 16:10:17,8/31/2015 16:10:16,8/31/2015 16:10:16,64.75,64.75,8/31/2015 16:10:34,8/31/2015 16:10:33,65.89,65.89,65.89,65.89,65.74,65.74,0.663,0.662,0.662,0.662,0.556,0.555 8/31/2015 16:30:00,15min,Peter Sinks,UCC,270,65.7,67.5,64.8,68.20,68.20,68.15,68.19,8/31/2015 16:17:51,8/31/2015 16:17:51,8/31/2015 16:17:51,8/31/2015 16:17:51,67.80,67.75,8/31/2015 16:17:52,8/31/2015 16:17:52,63.80,64.17,65.06,65.23,8/31/2015 16:27:21,8/31/2015 16:27:22,8/31/2015 16:18:41,8/31/2015 16:18:51,64.47,64.42,8/31/2015 16:27:46,8/31/2015 16:27:46,65.54,65.70,66.47,66.56,65.76,65.71,0.8440,0.7910,0.6480,0.6310,0.6330,0.6330,474,500,31AUG2015:16:15:10,16.4,8/31/2015 16:22:28,5.4,29,46.2200,4920,8/31/2015 16:26:21,4830,8/31/2015 16:16:00,4872,13.0,67.67,67.67,67.67,67.67,8/31/2015 16:17:53,8/31/2015 16:17:53,8/31/2015 16:17:53,8/31/2015 16:17:53,67.3,67.3,8/31/2015 16:18:03,8/31/2015 16:18:02,64.94,64.94,64.94,64.93,8/31/2015 16:27:52,8/31/2015 16:27:52,8/31/2015 16:27:52,8/31/2015 16:27:52,64.56,64.56,8/31/2015 16:27:59,8/31/2015 16:27:58,66.07,66.07,66.07,66.07,65.74,65.74,0.594,0.593,0.594,0.596,0.546,0.546 8/31/2015 16:45:00,15min,Peter Sinks,UCC,270,65.4,66.9,64.3,67.85,67.89,67.61,67.70,8/31/2015 16:36:53,8/31/2015 16:36:53,8/31/2015 16:36:59,8/31/2015 16:36:59,67.25,67.20,8/31/2015 16:37:01,8/31/2015 16:37:01,63.85,64.04,64.17,64.30,8/31/2015 16:31:43,8/31/2015 16:31:45,8/31/2015 16:30:17,8/31/2015 16:30:19,64.17,64.12,8/31/2015 16:32:05,8/31/2015 16:32:05,65.29,65.46,66.01,66.10,65.48,65.43,0.7020,0.6780,0.6950,0.6960,0.5590,0.5600,425,450,31AUG2015:16:30:44,12.9,8/31/2015 16:44:03,5.3,34,49.7100,4920,8/31/2015 16:32:53,4860,8/31/2015 16:30:01,4873,13.0,67.27,67.26,67.27,67.29,8/31/2015 16:37:06,8/31/2015 16:37:05,8/31/2015 16:37:05,8/31/2015 16:37:05,66.59,66.59,8/31/2015 16:37:21,8/31/2015 16:37:20,64.27,64.27,64.27,64.27,8/31/2015 16:30:59,8/31/2015 16:30:59,8/31/2015 16:30:59,8/31/2015 16:30:59,64.3,64.3,8/31/2015 16:32:14,8/31/2015 16:32:14,65.71,65.71,65.71,65.71,65.45,65.45,0.602,0.602,0.602,0.602,0.513,0.513 8/31/2015 17:00:00,15min,Peter Sinks,UCC,270,65.7,67.2,64.6,67.85,67.89,68.05,68.05,8/31/2015 16:51:53,8/31/2015 16:51:53,8/31/2015 16:52:02,8/31/2015 16:52:02,67.25,67.20,8/31/2015 16:52:02,8/31/2015 16:52:02,64.21,64.39,64.55,64.68,8/31/2015 16:58:21,8/31/2015 16:58:21,8/31/2015 16:58:20,8/31/2015 16:58:20,64.53,64.48,8/31/2015 16:58:20,8/31/2015 16:58:20,65.57,65.73,66.44,66.51,65.75,65.70,0.6640,0.6180,0.6250,0.6030,0.5280,0.5290,376,404,31AUG2015:16:45:10,16.9,8/31/2015 16:47:16,6.7,7,30.8900,4890,8/31/2015 16:45:01,4830,8/31/2015 16:45:59,4872,12.9,67.59,67.58,67.59,67.6,8/31/2015 16:52:05,8/31/2015 16:52:05,8/31/2015 16:52:05,8/31/2015 16:52:05,66.8,66.8,8/31/2015 16:52:17,8/31/2015 16:52:16,64.59,64.58,64.59,64.59,8/31/2015 16:58:28,8/31/2015 16:58:30,8/31/2015 16:58:30,8/31/2015 16:58:27,64.63,64.63,8/31/2015 16:58:45,8/31/2015 16:58:41,66.06,66.06,66.06,66.06,65.72,65.72,0.536,0.536,0.536,0.537,0.475,0.475 8/31/2015 17:15:00,15min,Peter Sinks,UCC,270,65.2,66.4,64.6,67.32,67.28,67.32,67.43,8/31/2015 17:03:19,8/31/2015 17:03:18,8/31/2015 17:05:05,8/31/2015 17:05:06,66.48,66.43,8/31/2015 17:03:18,8/31/2015 17:03:18,63.94,64.04,64.55,64.58,8/31/2015 17:02:43,8/31/2015 17:02:42,8/31/2015 17:14:34,8/31/2015 17:14:34,64.44,64.39,8/31/2015 17:10:18,8/31/2015 17:10:18,65.08,65.22,65.93,66.00,65.27,65.22,0.5610,0.5600,0.7260,0.7440,0.4460,0.4470,307,350,31AUG2015:17:00:07,16.9,8/31/2015 17:09:34,5.5,17,59.9300,4920,8/31/2015 17:11:05,4830,8/31/2015 17:02:04,4873,12.9,66.72,66.71,66.72,66.72,8/31/2015 17:05:09,8/31/2015 17:05:09,8/31/2015 17:05:09,8/31/2015 17:05:09,66.18,66.18,8/31/2015 17:04:59,8/31/2015 17:04:58,64.56,64.56,64.56,64.56,8/31/2015 17:14:44,8/31/2015 17:14:44,8/31/2015 17:14:43,8/31/2015 17:14:43,64.6,64.59,8/31/2015 17:10:33,8/31/2015 17:10:32,65.57,65.57,65.57,65.57,65.27,65.27,0.567,0.567,0.567,0.568,0.404,0.404 8/31/2015 17:30:00,15min,Peter Sinks,UCC,270,64.7,65.6,64.4,65.64,65.72,66.30,66.39,8/31/2015 17:27:39,8/31/2015 17:27:39,8/31/2015 17:21:50,8/31/2015 17:21:51,65.57,65.52,8/31/2015 17:21:10,8/31/2015 17:21:10,63.96,64.04,64.78,64.77,8/31/2015 17:18:43,8/31/2015 17:28:18,8/31/2015 17:25:26,8/31/2015 17:29:28,64.21,64.16,8/31/2015 17:18:43,8/31/2015 17:18:43,64.64,64.76,65.40,65.50,64.79,64.74,0.3140,0.2910,0.3640,0.3600,0.2490,0.2490,266,279,31AUG2015:17:19:08,17.5,8/31/2015 17:18:24,4.7,29,55.1300,4920,8/31/2015 17:19:31,4830,8/31/2015 17:15:52,4877,13.0,65.77,65.76,65.77,65.77,8/31/2015 17:21:18,8/31/2015 17:21:18,8/31/2015 17:21:18,8/31/2015 17:21:17,65.43,65.43,8/31/2015 17:21:27,8/31/2015 17:21:26,64.54,64.54,64.54,64.54,8/31/2015 17:18:46,8/31/2015 17:18:46,8/31/2015 17:18:46,8/31/2015 17:18:45,64.28,64.28,8/31/2015 17:19:08,8/31/2015 17:19:08,65.07,65.07,65.07,65.07,64.76,64.77,0.258,0.258,0.258,0.259,0.212,0.212 8/31/2015 17:45:00,15min,Peter Sinks,UCC,270,64.7,65.9,64.3,66.21,66.29,67.15,67.26,8/31/2015 17:30:39,8/31/2015 17:30:39,8/31/2015 17:32:35,8/31/2015 17:32:34,65.87,65.82,8/31/2015 17:33:50,8/31/2015 17:33:50,63.89,63.99,64.56,64.63,8/31/2015 17:44:40,8/31/2015 17:44:43,8/31/2015 17:40:53,8/31/2015 17:40:52,64.06,64.01,8/31/2015 17:44:44,8/31/2015 17:44:44,64.62,64.74,65.63,65.74,64.79,64.74,0.3820,0.3710,0.5850,0.5930,0.3290,0.3290,219,256,31AUG2015:17:30:01,12.1,8/31/2015 17:40:05,4.4,22,42.2300,4920,8/31/2015 17:31:48,4830,8/31/2015 17:34:22,4878,13.0,66.33,66.34,66.33,66.33,8/31/2015 17:32:43,8/31/2015 17:32:43,8/31/2015 17:32:42,8/31/2015 17:32:42,65.56,65.56,8/31/2015 17:33:56,8/31/2015 17:33:55,64.43,64.43,64.43,64.43,8/31/2015 17:44:46,8/31/2015 17:44:46,8/31/2015 17:44:46,8/31/2015 17:44:46,64.25,64.25,8/31/2015 17:44:54,8/31/2015 17:44:54,65.18,65.18,65.18,65.18,64.78,64.78,0.43,0.43,0.43,0.431,0.297,0.298 8/31/2015 18:00:00,15min,Peter Sinks,UCC,270,63.6,64.6,62.7,64.50,64.56,65.60,65.67,8/31/2015 17:47:50,8/31/2015 17:47:34,8/31/2015 17:48:09,8/31/2015 17:48:06,64.51,64.46,8/31/2015 17:46:50,8/31/2015 17:46:50,62.09,62.09,62.59,62.63,8/31/2015 17:58:51,8/31/2015 17:58:51,8/31/2015 17:59:54,8/31/2015 17:59:54,62.55,62.50,8/31/2015 17:59:46,8/31/2015 17:59:46,63.56,63.59,64.03,64.08,63.72,63.67,0.4960,0.5290,0.7810,0.8120,0.4570,0.4570,90,202,31AUG2015:17:46:25,11.0,8/31/2015 17:48:46,3.6,19,51.9600,4980,8/31/2015 17:49:43,4740,8/31/2015 17:56:04,4831,12.7,64.85,64.85,64.85,64.85,8/31/2015 17:48:37,8/31/2015 17:48:37,8/31/2015 17:48:36,8/31/2015 17:48:36,64.39,64.39,8/31/2015 17:45:22,8/31/2015 17:45:21,62.57,62.57,62.57,62.56,8/31/2015 17:59:58,8/31/2015 17:59:57,8/31/2015 17:59:57,8/31/2015 17:59:57,62.76,62.75,8/31/2015 18:00:00,8/31/2015 18:00:00,63.83,63.83,63.83,63.83,63.72,63.72,0.628,0.628,0.628,0.628,0.43,0.431 8/31/2015 18:15:00,15min,Peter Sinks,UCC,270,62.9,63.5,62.3,63.52,63.39,63.47,63.44,8/31/2015 18:09:37,8/31/2015 18:09:39,8/31/2015 18:09:33,8/31/2015 18:09:40,63.60,63.55,8/31/2015 18:09:33,8/31/2015 18:09:33,61.63,61.64,62.36,62.35,8/31/2015 18:06:00,8/31/2015 18:06:00,8/31/2015 18:03:03,8/31/2015 18:03:06,62.10,62.05,8/31/2015 18:12:07,8/31/2015 18:12:07,62.85,62.80,62.91,62.91,63.00,62.95,0.3890,0.3550,0.2560,0.2450,0.2980,0.2980,32,36,31AUG2015:18:00:01,11.4,8/31/2015 18:14:02,4.3,28,25.0700,4800,8/31/2015 18:06:09,4710,8/31/2015 18:08:30,4747,12.6,63.41,63.41,63.41,63.41,8/31/2015 18:09:43,8/31/2015 18:09:42,8/31/2015 18:09:42,8/31/2015 18:09:42,63.52,63.52,8/31/2015 18:09:58,8/31/2015 18:09:57,62.17,62.18,62.17,62.17,8/31/2015 18:03:07,8/31/2015 18:03:07,8/31/2015 18:03:07,8/31/2015 18:03:07,62.38,62.38,8/31/2015 18:12:23,8/31/2015 18:12:22,62.86,62.86,62.86,62.86,62.97,62.97,0.27,0.269,0.27,0.27,0.259,0.259 8/31/2015 18:30:00,15min,Peter Sinks,UCC,270,62.5,63.2,61.8,63.22,63.20,63.19,63.18,8/31/2015 18:15:27,8/31/2015 18:15:23,8/31/2015 18:15:01,8/31/2015 18:15:01,63.38,63.33,8/31/2015 18:15:21,8/31/2015 18:15:21,61.13,61.18,61.63,61.66,8/31/2015 18:29:09,8/31/2015 18:29:09,8/31/2015 18:29:24,8/31/2015 18:29:24,61.79,61.74,8/31/2015 18:29:23,8/31/2015 18:29:23,62.42,62.37,62.39,62.40,62.59,62.54,0.4490,0.4230,0.3210,0.3150,0.3570,0.3570,25,29,31AUG2015:18:15:01,8.5,8/31/2015 18:22:29,4.4,15,24.6500,4770,8/31/2015 18:15:26,4710,8/31/2015 18:15:03,4733,12.6,63.15,63.15,63.15,63.15,8/31/2015 18:15:35,8/31/2015 18:15:35,8/31/2015 18:15:35,8/31/2015 18:15:35,63.21,63.21,8/31/2015 18:15:09,8/31/2015 18:15:08,61.69,61.69,61.69,61.69,8/31/2015 18:29:24,8/31/2015 18:29:28,8/31/2015 18:29:28,8/31/2015 18:29:28,61.86,61.86,8/31/2015 18:29:38,8/31/2015 18:29:37,62.4,62.4,62.4,62.4,62.58,62.58,0.336,0.335,0.335,0.336,0.322,0.322 8/31/2015 18:45:00,15min,Peter Sinks,UCC,270,61.6,62.7,58.7,62.84,62.78,62.50,62.44,8/31/2015 18:30:44,8/31/2015 18:30:50,8/31/2015 18:32:24,8/31/2015 18:30:44,63.07,63.02,8/31/2015 18:30:43,8/31/2015 18:30:43,57.43,57.47,58.66,58.74,8/31/2015 18:44:48,8/31/2015 18:44:48,8/31/2015 18:45:00,8/31/2015 18:45:00,58.18,58.13,8/31/2015 18:44:59,8/31/2015 18:44:59,61.52,61.46,61.57,61.57,61.72,61.67,0.9420,0.9020,0.6670,0.6510,0.8150,0.8150,17,21,31AUG2015:18:30:01,7.0,8/31/2015 18:30:25,3.9,15,23.4000,4740,8/31/2015 18:30:02,4710,8/31/2015 18:30:01,4724,12.6,62.58,62.58,62.58,62.58,8/31/2015 18:30:55,8/31/2015 18:30:55,8/31/2015 18:30:55,8/31/2015 18:30:55,62.86,62.86,8/31/2015 18:30:59,8/31/2015 18:30:58,58.28,58.27,58.25,58.24,8/31/2015 18:45:00,8/31/2015 18:45:00,8/31/2015 18:45:00,8/31/2015 18:45:00,59.23,59.2,8/31/2015 18:45:00,8/31/2015 18:45:00,61.57,61.57,61.56,61.56,61.76,61.76,0.706,0.708,0.71,0.712,0.703,0.706 8/31/2015 19:00:00,15min,Peter Sinks,UCC,270,55.4,60.6,51.0,61.10,60.91,60.67,60.55,8/31/2015 18:47:05,8/31/2015 18:47:05,8/31/2015 18:46:43,8/31/2015 18:46:43,60.96,60.91,8/31/2015 18:47:08,8/31/2015 18:47:08,50.19,50.30,51.16,51.37,8/31/2015 18:59:20,8/31/2015 18:59:20,8/31/2015 18:59:21,8/31/2015 18:59:21,50.81,50.75,8/31/2015 18:59:20,8/31/2015 18:59:20,55.28,55.31,55.97,56.05,55.52,55.47,2.5340,2.4890,2.5510,2.5180,2.4880,2.4890,7,11,31AUG2015:18:45:01,4.2,8/31/2015 18:46:53,1.0,351,36.7000,4740,8/31/2015 18:45:06,2370,8/31/2015 18:45:53,2529,12.6,60.62,60.62,60.62,60.62,8/31/2015 18:47:11,8/31/2015 18:47:11,8/31/2015 18:47:11,8/31/2015 18:47:10,60.58,60.58,8/31/2015 18:47:19,8/31/2015 18:47:19,50.98,50.98,50.98,50.98,8/31/2015 18:59:24,8/31/2015 18:59:24,8/31/2015 18:59:24,8/31/2015 18:59:23,51.09,51.09,8/31/2015 18:59:32,8/31/2015 18:59:31,55.7,55.7,55.7,55.7,55.6,55.6,2.495,2.495,2.496,2.496,2.471,2.471 8/31/2015 19:15:00,15min,Peter Sinks,UCC,270,49.4,52.8,46.8,53.25,53.17,52.55,52.59,8/31/2015 19:00:20,8/31/2015 19:00:21,8/31/2015 19:00:25,8/31/2015 19:00:18,53.06,53.01,8/31/2015 19:00:20,8/31/2015 19:00:20,46.17,46.26,47.20,47.31,8/31/2015 19:14:16,8/31/2015 19:14:16,8/31/2015 19:14:47,8/31/2015 19:14:46,46.67,46.62,8/31/2015 19:14:52,8/31/2015 19:14:52,49.27,49.28,49.60,49.67,49.46,49.41,1.4480,1.4300,1.2810,1.2820,1.3800,1.3800,2,4,31AUG2015:19:00:01,1.3,8/31/2015 19:00:02,0.2,350,18.0700,2430,8/31/2015 19:00:04,2370,8/31/2015 19:14:59,2405,12.4,52.8,52.8,52.8,52.8,8/31/2015 19:00:26,8/31/2015 19:00:25,8/31/2015 19:00:25,8/31/2015 19:00:25,52.7,52.7,8/31/2015 19:00:30,8/31/2015 19:00:29,46.86,46.86,46.86,46.86,8/31/2015 19:14:26,8/31/2015 19:14:26,8/31/2015 19:14:26,8/31/2015 19:14:26,46.78,46.78,8/31/2015 19:15:00,8/31/2015 19:15:00,49.5,49.5,49.5,49.5,49.52,49.52,1.342,1.341,1.341,1.342,1.354,1.355 8/31/2015 19:30:00,15min,Peter Sinks,UCC,270,46.5,48.0,45.5,48.90,48.70,47.66,47.56,8/31/2015 19:20:12,8/31/2015 19:20:12,8/31/2015 19:20:14,8/31/2015 19:20:14,48.31,48.26,8/31/2015 19:20:22,8/31/2015 19:20:22,44.33,44.43,45.44,45.43,8/31/2015 19:29:33,8/31/2015 19:29:32,8/31/2015 19:28:34,8/31/2015 19:28:34,45.14,45.09,8/31/2015 19:30:00,8/31/2015 19:30:00,46.51,46.48,46.46,46.51,46.61,46.56,0.7190,0.6880,0.4980,0.5130,0.5930,0.5930,0,1,31AUG2015:19:15:01,2.4,8/31/2015 19:28:04,0.8,329,27.4300,2430,8/31/2015 19:15:21,2370,8/31/2015 19:15:01,2403,12.6,47.98,47.98,47.99,47.99,8/31/2015 19:20:22,8/31/2015 19:20:22,8/31/2015 19:20:22,8/31/2015 19:20:22,48.09,48.09,8/31/2015 19:20:39,8/31/2015 19:20:38,45.36,45.35,45.34,45.34,8/31/2015 19:30:00,8/31/2015 19:30:00,8/31/2015 19:30:00,8/31/2015 19:30:00,45.6,45.59,8/31/2015 19:30:00,8/31/2015 19:30:00,46.51,46.51,46.5,46.5,46.6,46.6,0.545,0.545,0.546,0.546,0.549,0.55 8/31/2015 19:45:00,15min,Peter Sinks,UCC,270,44.1,46.8,41.6,47.62,47.47,46.58,46.41,8/31/2015 19:30:59,8/31/2015 19:30:58,8/31/2015 19:31:06,8/31/2015 19:31:03,47.09,47.04,8/31/2015 19:31:02,8/31/2015 19:31:02,40.07,40.36,42.12,42.50,8/31/2015 19:39:33,8/31/2015 19:39:33,8/31/2015 19:39:43,8/31/2015 19:39:43,41.37,41.31,8/31/2015 19:39:42,8/31/2015 19:39:42,44.06,44.04,44.32,44.35,44.11,44.06,1.5800,1.5190,1.0240,0.9810,1.4070,1.4070,-0,0,31AUG2015:19:30:02,1.8,8/31/2015 19:35:38,0.5,325,6.6080,2430,8/31/2015 19:30:06,2370,8/31/2015 19:31:50,2402,12.6,46.82,46.82,46.82,46.83,8/31/2015 19:31:08,8/31/2015 19:31:08,8/31/2015 19:31:08,8/31/2015 19:31:08,46.75,46.75,8/31/2015 19:31:16,8/31/2015 19:31:15,41.54,41.55,41.54,41.53,8/31/2015 19:39:45,8/31/2015 19:39:45,8/31/2015 19:39:44,8/31/2015 19:39:44,41.6,41.59,8/31/2015 19:40:00,8/31/2015 19:39:59,44.21,44.2,44.2,44.2,44.12,44.12,1.22,1.219,1.22,1.221,1.371,1.371 8/31/2015 20:00:00,15min,Peter Sinks,UCC,270,43.0,45.1,41.3,46.52,46.32,45.28,45.12,8/31/2015 19:49:09,8/31/2015 19:49:09,8/31/2015 19:49:10,8/31/2015 19:49:10,45.41,45.36,8/31/2015 19:49:09,8/31/2015 19:49:09,40.43,40.53,41.84,41.91,8/31/2015 19:58:02,8/31/2015 19:58:02,8/31/2015 19:59:33,8/31/2015 19:59:20,41.06,41.01,8/31/2015 19:55:17,8/31/2015 19:55:17,42.99,42.95,43.14,43.17,43.00,42.95,1.2390,1.2080,0.9810,0.9420,1.1330,1.1330,-0,-0,31AUG2015:19:45:03,2.2,8/31/2015 19:46:51,0.5,314,7.3460,2430,8/31/2015 19:45:05,2370,8/31/2015 19:47:07,2400,12.6,45.28,45.28,45.28,45.29,8/31/2015 19:49:17,8/31/2015 19:49:16,8/31/2015 19:49:16,8/31/2015 19:49:16,44.96,44.96,8/31/2015 19:46:46,8/31/2015 19:46:45,41.39,41.39,41.39,41.39,8/31/2015 19:58:13,8/31/2015 19:58:12,8/31/2015 19:58:12,8/31/2015 19:58:12,41.27,41.27,8/31/2015 19:55:25,8/31/2015 19:55:25,43.08,43.08,43.07,43.07,43,43,1.04,1.04,1.041,1.042,1.106,1.106 8/31/2015 20:15:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.0,43.15,43.01,42.11,42.04,8/31/2015 20:09:22,8/31/2015 20:09:21,8/31/2015 20:14:05,8/31/2015 20:14:05,42.73,42.67,8/31/2015 20:09:31,8/31/2015 20:09:31,39.46,39.50,40.49,40.56,8/31/2015 20:01:55,8/31/2015 20:01:54,8/31/2015 20:10:57,8/31/2015 20:07:35,39.58,39.52,8/31/2015 20:01:54,8/31/2015 20:01:54,41.30,41.27,41.18,41.21,41.30,41.25,0.8470,0.8000,0.3990,0.3790,0.7290,0.7290,-0,-0,31AUG2015:20:01:47,2.4,8/31/2015 20:13:12,0.7,336,7.9120,2430,8/31/2015 20:00:21,2370,8/31/2015 20:01:41,2400,12.4,42.42,42.42,42.42,42.42,8/31/2015 20:09:36,8/31/2015 20:09:36,8/31/2015 20:09:36,8/31/2015 20:09:36,42.6,42.6,8/31/2015 20:09:49,8/31/2015 20:09:48,40.24,40.25,40.24,40.24,8/31/2015 20:02:05,8/31/2015 20:02:05,8/31/2015 20:02:05,8/31/2015 20:02:05,39.7,39.7,8/31/2015 20:02:13,8/31/2015 20:02:12,41.25,41.25,41.25,41.25,41.29,41.28,0.542,0.541,0.542,0.543,0.709,0.708 8/31/2015 20:30:00,15min,Peter Sinks,UCC,270,40.2,42.7,38.8,43.47,43.33,42.82,42.76,8/31/2015 20:16:31,8/31/2015 20:16:31,8/31/2015 20:16:32,8/31/2015 20:16:32,42.80,42.75,8/31/2015 20:16:31,8/31/2015 20:16:31,38.15,38.16,39.18,39.22,8/31/2015 20:18:48,8/31/2015 20:18:47,8/31/2015 20:30:00,8/31/2015 20:30:00,38.53,38.47,8/31/2015 20:19:14,8/31/2015 20:19:14,40.22,40.19,40.37,40.41,40.24,40.19,0.9740,0.9440,0.7530,0.7370,0.9130,0.9130,-0,-0,31AUG2015:20:15:02,2.6,8/31/2015 20:16:01,0.7,319,19.9200,2400,8/31/2015 20:15:01,2370,8/31/2015 20:15:14,2397,12.5,42.87,42.87,42.87,42.87,8/31/2015 20:16:36,8/31/2015 20:16:36,8/31/2015 20:16:36,8/31/2015 20:16:36,42.57,42.57,8/31/2015 20:16:51,8/31/2015 20:16:50,38.96,38.95,38.95,38.94,8/31/2015 20:30:00,8/31/2015 20:30:00,8/31/2015 20:30:00,8/31/2015 20:30:00,38.68,38.68,8/31/2015 20:19:21,8/31/2015 20:19:20,40.32,40.32,40.32,40.32,40.26,40.26,0.797,0.797,0.797,0.797,0.899,0.899 8/31/2015 20:45:00,15min,Peter Sinks,UCC,270,39.6,41.1,37.7,41.69,41.59,40.61,40.45,8/31/2015 20:33:22,8/31/2015 20:33:22,8/31/2015 20:33:48,8/31/2015 20:33:47,41.53,41.48,8/31/2015 20:33:25,8/31/2015 20:33:25,37.05,37.11,38.08,38.27,8/31/2015 20:43:00,8/31/2015 20:43:00,8/31/2015 20:42:58,8/31/2015 20:43:02,37.48,37.43,8/31/2015 20:43:08,8/31/2015 20:43:08,39.63,39.59,39.52,39.55,39.59,39.54,0.9800,0.9360,0.5370,0.5000,0.8560,0.8560,-0,-0,31AUG2015:20:30:01,2.0,8/31/2015 20:36:51,0.6,330,7.7550,2400,8/31/2015 20:30:01,2370,8/31/2015 20:30:02,2396,12.5,40.95,40.94,40.95,40.95,8/31/2015 20:33:31,8/31/2015 20:33:30,8/31/2015 20:33:30,8/31/2015 20:33:30,41.31,41.32,8/31/2015 20:33:37,8/31/2015 20:33:36,37.72,37.73,37.72,37.72,8/31/2015 20:43:08,8/31/2015 20:43:08,8/31/2015 20:43:08,8/31/2015 20:43:08,37.73,37.73,8/31/2015 20:43:19,8/31/2015 20:43:18,39.58,39.58,39.58,39.58,39.58,39.58,0.695,0.695,0.696,0.697,0.813,0.813 8/31/2015 21:00:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.3,39.78,39.68,38.88,38.85,8/31/2015 20:53:17,8/31/2015 20:53:18,8/31/2015 20:48:57,8/31/2015 20:49:01,39.59,39.53,8/31/2015 20:53:18,8/31/2015 20:53:18,37.01,37.03,37.44,37.51,8/31/2015 20:57:33,8/31/2015 20:57:33,8/31/2015 21:00:00,8/31/2015 20:59:58,37.04,36.99,8/31/2015 20:59:58,8/31/2015 20:59:58,38.45,38.41,38.34,38.37,38.41,38.36,0.6270,0.6050,0.3490,0.3360,0.5570,0.5570,-0,-0,31AUG2015:20:45:01,1.8,8/31/2015 20:49:58,0.6,335,55.1100,2400,8/31/2015 20:45:01,2370,8/31/2015 20:45:05,2394,12.5,39.24,39.24,39.24,39.24,8/31/2015 20:53:28,8/31/2015 20:53:27,8/31/2015 20:53:27,8/31/2015 20:53:27,39.46,39.46,8/31/2015 20:53:40,8/31/2015 20:53:40,37.34,37.34,37.34,37.34,8/31/2015 21:00:00,8/31/2015 21:00:00,8/31/2015 21:00:00,8/31/2015 21:00:00,37.22,37.22,8/31/2015 20:58:20,8/31/2015 20:58:19,38.4,38.4,38.4,38.4,38.4,38.4,0.447,0.447,0.447,0.448,0.518,0.518 8/31/2015 21:15:00,15min,Peter Sinks,UCC,270,37.8,38.9,35.7,39.42,39.32,38.41,38.40,8/31/2015 21:02:39,8/31/2015 21:02:39,8/31/2015 21:02:43,8/31/2015 21:02:42,39.13,39.08,8/31/2015 21:03:14,8/31/2015 21:03:14,35.07,35.17,36.34,36.31,8/31/2015 21:14:19,8/31/2015 21:14:20,8/31/2015 21:14:21,8/31/2015 21:14:21,35.39,35.33,8/31/2015 21:14:26,8/31/2015 21:14:26,37.87,37.84,37.70,37.72,37.82,37.76,0.8360,0.8010,0.4140,0.4110,0.7480,0.7480,-0,-0,31AUG2015:21:00:01,1.5,8/31/2015 21:05:42,0.5,339,12.1300,2400,8/31/2015 21:00:01,2370,8/31/2015 21:00:04,2393,12.5,38.75,38.75,38.75,38.75,8/31/2015 21:02:51,8/31/2015 21:03:24,8/31/2015 21:02:51,8/31/2015 21:02:51,38.99,38.99,8/31/2015 21:03:30,8/31/2015 21:03:29,35.79,35.8,35.8,35.79,8/31/2015 21:14:30,8/31/2015 21:14:30,8/31/2015 21:14:29,8/31/2015 21:14:29,35.56,35.56,8/31/2015 21:14:47,8/31/2015 21:14:46,37.79,37.79,37.79,37.79,37.81,37.81,0.59,0.59,0.591,0.592,0.691,0.693 8/31/2015 21:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.6,37.76,37.66,36.99,37.00,8/31/2015 21:27:14,8/31/2015 21:27:50,8/31/2015 21:15:20,8/31/2015 21:15:24,37.56,37.51,8/31/2015 21:27:15,8/31/2015 21:27:15,34.90,34.91,35.74,35.79,8/31/2015 21:24:23,8/31/2015 21:24:23,8/31/2015 21:24:26,8/31/2015 21:24:26,35.39,35.34,8/31/2015 21:29:54,8/31/2015 21:29:54,36.63,36.58,36.24,36.28,36.56,36.51,0.5860,0.5640,0.2890,0.2770,0.4820,0.4820,-0,-0,31AUG2015:21:15:13,1.5,8/31/2015 21:28:17,0.2,4,1.0280,2400,8/31/2015 21:15:02,2370,8/31/2015 21:15:01,2391,12.5,37.18,37.18,37.18,37.18,8/31/2015 21:15:31,8/31/2015 21:15:31,8/31/2015 21:15:31,8/31/2015 21:15:31,37.46,37.46,8/31/2015 21:28:11,8/31/2015 21:28:10,35.5,35.51,35.5,35.5,8/31/2015 21:29:59,8/31/2015 21:29:58,8/31/2015 21:29:58,8/31/2015 21:29:58,35.76,35.75,8/31/2015 21:24:50,8/31/2015 21:24:50,36.44,36.44,36.44,36.44,36.54,36.54,0.322,0.322,0.323,0.324,0.448,0.448 8/31/2015 21:45:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.1,37.84,37.76,36.61,36.59,8/31/2015 21:33:59,8/31/2015 21:33:59,8/31/2015 21:34:36,8/31/2015 21:34:34,37.35,37.30,8/31/2015 21:43:14,8/31/2015 21:43:14,34.42,34.45,35.36,35.43,8/31/2015 21:44:22,8/31/2015 21:44:22,8/31/2015 21:32:19,8/31/2015 21:32:19,34.81,34.76,8/31/2015 21:44:24,8/31/2015 21:44:24,36.25,36.21,35.95,35.97,36.20,36.15,0.7830,0.7450,0.2930,0.2720,0.6710,0.6710,-0,-0,31AUG2015:21:30:01,1.5,8/31/2015 21:33:36,0.2,344,6.3320,2400,8/31/2015 21:30:02,2370,8/31/2015 21:30:01,2390,12.5,37.06,37.06,37.06,37.06,8/31/2015 21:34:11,8/31/2015 21:34:11,8/31/2015 21:34:11,8/31/2015 21:34:11,37.27,37.27,8/31/2015 21:34:53,8/31/2015 21:34:52,35.21,35.22,35.21,35.21,8/31/2015 21:44:29,8/31/2015 21:44:28,8/31/2015 21:44:28,8/31/2015 21:44:28,35.03,35.02,8/31/2015 21:44:51,8/31/2015 21:44:50,36.1,36.1,36.1,36.1,36.18,36.18,0.489,0.488,0.489,0.489,0.632,0.632